{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179126,"rows_kept":179126,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.31,70024.95,0.0,0.4903,4e-05,29.236]
[1780387227485,137.31,70018.67,0.0,0.49005,4e-05,29.23293]
[1780387232521,137.31,70019.71,0.0,0.49008,4e-05,29.23089]
[1780387237556,137.31,70018.16,0.0,0.49002,4e-05,29.23013]
[1780387242593,137.31,70034.23,0.0,0.49066,4e-05,29.23797]
[1780387247628,45.0,70033.08,0.0,0.39452,0.00012,28.21726]
[1780387249641,44.63,70033.8943,0.0,0.39362,0.00012,28.19977]
[1780387251643,44.28,70033.7571,0.0,0.39263,0.00012,28.18002]
[1780387253645,43.94,70035.0129,0.0,0.39183,0.00012,28.16448]
[1780387255647,43.61,70035.0429,0.0,0.39091,0.00012,28.14589]
[1780387257649,43.29,70033.7,0.0,0.38984,0.00012,28.12369]
[1780387258650,43.14,70019.2886,0.0,0.38766,0.00012,28.07259]
[1780387260652,42.84,70018.7957,0.0,0.38672,0.00012,28.05275]
[1780387262654,42.56,70006.4829,0.0,0.38436,0.00012,27.99749]
[1780387264656,42.29,70004.1486,0.0,0.38324,0.00012,27.97221]
[1780387268660,41.77,70014.6357,0.0,0.38294,0.00012,27.9699]
[1780387271663,41.41,70015.5943,0.0,0.38193,0.00013,27.94807]
[1780387275667,40.96,70023.2657,0.0,0.38147,0.00013,27.94099]
[1780387278670,40.65,70024.7786,0.0,0.38065,0.00013,27.92343]
[1780387281673,40.35,70026.8586,0.0,0.37995,0.00013,27.90869]
[1780387285677,39.99,70029.2671,0.0,0.37905,0.00013,27.88934]
[1780387290682,39.57,70040.68,0.0,0.37913,0.00013,27.89582]
[1780387295687,39.19,70049.9614,0.0,0.37906,0.00013,27.89552]
[1780387300692,38.84,70054.2486,0.0,0.37846,0.00013,27.88358]
[1780387303696,38.65,70076.59,0.0,0.3808,0.00013,27.94514]
[1780387308064,38.36,70076.5314,0.0,0.37979,0.00014,27.92257]
[1780387313099,38.09,70083.88,0.0,0.37988,0.00014,27.92737]
[1780387318134,37.85,70086.74,0.0,0.37944,0.00014,27.91856]
[1780387321155,37.72,70075.17,0.0,0.37738,0.00014,27.86727]
[1780387323169,37.63,70057.1314,0.0,0.3746,0.00014,27.79568]
[1780387328204,37.44,70063.7429,0.0,0.3748,0.00014,27.80294]
[1780387333239,37.26,70069.4071,0.0,0.37494,0.00014,27.80839]
[1780387337267,37.13,70056.9957,0.0,0.37273,0.00014,27.75152]
[1780387341295,37.01,70052.7143,0.0,0.37169,0.00014,27.72489]
[1780387346330,36.87,70043.6986,0.0,0.36992,0.00014,27.67843]
[1780387351365,36.75,70049.7971,0.0,0.37029,0.00014,27.68744]
[1780387356402,36.64,70038.4857,0.0,0.36827,0.00014,27.63364]
[1780387361437,36.53,70029.2914,0.0,0.36658,0.00014,27.58816]
[1780387366472,36.44,70023.9286,0.0,0.36547,0.00014,27.55805]
[1780387371514,36.36,70012.4186,0.0,0.36352,0.00014,27.50397]
[1780387375542,36.3,69994.8243,0.0,0.36079,0.00014,27.42667]
[1780387380577,36.23,69987.7529,0.0,0.35951,0.00014,27.39031]
[1780387383598,36.19,70005.1229,0.0,0.3618,0.00014,27.45705]
[1780387388632,36.13,69997.6,0.0,0.3605,0.00014,27.42009]
[1780387393668,36.08,69990.5229,0.0,0.35928,0.00014,27.38519]
[1780387398703,36.03,69994.3729,0.0,0.35962,0.00014,27.39576]
[1780387403738,35.98,70006.0386,0.0,0.36109,0.00014,27.43891]
[1780387408773,35.94,70009.0029,0.0,0.36135,0.00014,27.44674]
[1780387413808,35.91,70004.7814,0.0,0.36059,0.00014,27.42279]
[1780387418813,35.87,69998.78,0.0,0.35959,0.00014,27.3944]
[1780387423818,35.84,70009.31,0.0,0.36097,0.00014,27.43454]
[1780387428823,35.81,70010.0514,0.0,0.36096,0.00014,27.43461]
[1780387433831,35.79,70009.8586,0.0,0.36083,0.00014,27.43109]
[1780387438836,35.77,70008.1971,0.0,0.36049,0.00014,27.42174]
[1780387443841,35.74,69997.3129,0.0,0.35885,0.00014,27.37425]
[1780387448846,35.73,69990.0743,0.0,0.35774,0.00014,27.34181]
[1780387450848,35.72,69969.4571,0.0,0.35477,0.00014,27.25367]
[1780387454852,35.7,69953.0971,0.0,0.35239,0.00014,27.18172]
[1780387459858,35.69,69939.1943,0.0,0.35035,0.00014,27.11933]
[1780387464863,35.68,69947.63,0.0,0.35148,0.00014,27.15448]
[1780387469868,35.66,69953.9971,0.0,0.35234,0.00014,27.18067]
[1780387474873,35.65,69954.3771,0.0,0.35233,0.00014,27.17827]
[1780387480283,35.64,69954.6543,0.0,0.35232,0.00014,27.17809]
[1780387485318,35.63,69951.4971,0.0,0.35183,0.00014,27.16336]
[1780387490354,35.63,69938.07,0.0,0.34989,0.00014,27.10372]
[1780387495392,35.62,69942.9186,0.0,0.35055,0.00014,27.12419]
[1780387500900,35.61,69940.6486,0.0,0.3502,0.00014,27.11351]
[1780387506469,35.61,69937.2129,0.0,0.34969,0.00014,27.09765]
[1780387511505,35.6,69921.5043,0.0,0.34744,0.00014,27.0275]
[1780387514527,35.6,69941.4229,0.0,0.35026,0.00014,27.1153]
[1780387519561,35.6,69936.0229,0.0,0.34947,0.00014,27.09107]
[1780387524596,35.59,69932.2,0.0,0.34891,0.00014,27.07377]
[1780387529631,35.59,69923.2157,0.0,0.34762,0.00014,27.03349]
[1780387534666,35.59,69922.3429,0.0,0.34747,0.00014,27.02645]
[1780387539702,35.58,69930.0143,0.0,0.34855,0.00014,27.06019]
[1780387544737,35.58,69938.8186,0.0,0.34979,0.00014,27.09878]
[1780387549772,35.58,69934.1929,0.0,0.34912,0.00014,27.07811]
[1780387554807,35.58,69944.3614,0.0,0.35056,0.00014,27.12268]
[1780387558835,35.58,69956.1657,0.0,0.35224,0.00014,27.17409]
[1780387561856,35.58,69972.9986,0.0,0.35464,0.00014,27.24669]
[1780387566891,35.57,69986.1186,0.0,0.35651,0.00014,27.30255]
[1780387571926,35.57,69987.9286,0.0,0.35676,0.00014,27.3101]
[1780387576961,35.57,69994.3871,0.0,0.35768,0.00014,27.33728]
[1780387581984,35.57,69996.7343,0.0,0.35802,0.00014,27.34705]
[1780387586989,35.57,69997.2429,0.0,0.35808,0.00014,27.34908]
[1780387591994,35.57,69997.0686,0.0,0.35804,0.00014,27.34552]
[1780387597002,35.57,69995.6943,0.0,0.35784,0.00014,27.33964]
[1780387602009,35.57,69998.7914,0.0,0.35828,0.00014,27.35259]
[1780387607014,35.57,69991.9414,0.0,0.3573,0.00014,27.32363]
[1780387612019,35.57,69981.9586,0.0,0.35586,0.00014,27.28117]
[1780387617024,35.57,69981.3214,0.0,0.35577,0.00014,27.27837]
[1780387622030,35.56,69975.2843,0.0,0.3549,0.00014,27.25247]
[1780387627035,35.56,69973.0471,0.0,0.35458,0.00014,27.24279]
[1780387632041,35.56,69971.9343,0.0,0.35442,0.00014,27.23792]
[1780387637396,35.56,69960.3257,0.0,0.35276,0.00014,27.18772]
[1780387642433,35.56,69960.8043,0.0,0.35282,0.00014,27.18973]
[1780387647468,35.56,69968.1986,0.0,0.35388,0.00014,27.22165]
[1780387652505,35.56,69965.5386,0.0,0.35348,0.00014,27.20742]
[1780387657542,35.56,69968.4329,0.0,0.3539,0.00014,27.21989]
[1780387662577,35.56,69970.1986,0.0,0.35415,0.00014,27.22747]
[1780387665218,35.56,69972.6414,0.0,0.3545,0.00014,27.23797]
[1780387665219,35.56,69972.6414,0.0,0.3545,0.00014,27.23797]
[1780387665598,35.56,69972.6414,0.0,0.3545,0.00014,27.23796]
[1780387667612,35.56,69983.4986,0.0,0.35605,0.00014,27.28438]
[1780387672646,35.56,69990.2629,0.0,0.35702,0.00014,27.31308]
[1780387673654,35.56,69980.0129,0.0,0.35555,0.00014,27.26949]
[1780387677697,35.56,69988.5271,0.0,0.35677,0.00014,27.3057]
[1780387682732,35.56,69984.5171,0.0,0.35619,0.00014,27.28862]
[1780387683740,35.56,69976.7014,0.0,0.35507,0.00014,27.25526]
[1780387686224,35.56,69971.0943,0.0,0.35427,0.00014,27.23118]
[1780387686227,35.56,69971.0943,0.0,0.35427,0.00014,27.23118]
[1780387686761,35.57,69971.0943,0.0,0.35433,0.00014,27.23279]
[1780387690790,35.63,69950.6757,0.0,0.35168,0.00014,27.15168]
[1780387695825,35.71,69949.03,0.0,0.35177,0.00014,27.15347]
[1780387701116,35.77,69950.9757,0.0,0.3523,0.00014,27.16903]
[1780387706903,35.82,69951.5143,0.0,0.35261,0.00014,27.17795]
[1780387711937,35.86,69948.4886,0.0,0.35234,0.00014,27.16699]
[1780387716927,35.89,69947.1957,0.0,0.35229,0.00014,27.16485]
[1780387716973,35.9,69947.1957,0.0,0.35231,0.00014,27.16563]
[1780387722009,35.87,69945.0343,0.0,0.3519,0.00014,27.15317]
[1780387725035,35.87,69932.9371,0.0,0.35017,0.00014,27.10013]
[1780387726042,35.87,69919.0857,0.0,0.34822,0.00014,27.03964]
[1780387731077,35.88,69917.7629,0.0,0.34808,0.00014,27.03501]
[1780387736112,35.88,69921.1129,0.0,0.34856,0.00014,27.05005]
[1780387737119,35.88,69931.5514,0.0,0.35002,0.00014,27.0955]
[1780387740823,35.87,69934.6014,0.0,0.35042,0.00014,27.10791]
[1780387741149,35.87,69934.6014,0.0,0.35041,0.00014,27.10756]
[1780387743163,35.88,69947.3757,0.0,0.35227,0.00014,27.16452]
[1780387743624,35.88,69947.3757,0.0,0.35227,0.00014,27.16452]
[1780387744170,35.89,69947.3757,0.0,0.3523,0.00014,27.16537]
[1780387749181,35.87,69941.8243,0.0,0.35142,0.00014,27.13875]
[1780387754186,35.85,69933.19,0.0,0.35014,0.00014,27.09953]
[1780387759191,35.85,69927.67,0.0,0.34936,0.00014,27.0752]
[1780387764196,35.85,69925.7086,0.0,0.34909,0.00014,27.06688]
[1780387769201,35.86,69921.6257,0.0,0.34855,0.00014,27.04985]
[1780387774206,35.87,69920.51,0.0,0.34841,0.00014,27.04327]
[1780387779211,35.88,69918.3257,0.0,0.34814,0.00014,27.03474]
[1780387784216,35.89,69916.0429,0.0,0.34787,0.00014,27.02597]
[1780387789221,35.9,69913.7171,0.0,0.34759,0.00014,27.01703]
[1780387794226,35.91,69911.8257,0.0,0.34738,0.00014,27.01041]
[1780387799556,35.92,69916.5843,0.0,0.34809,0.00014,27.03251]
[1780387804591,35.93,69911.6414,0.0,0.34742,0.00014,27.01156]
[1780387809626,35.94,69913.2014,0.0,0.34768,0.00014,27.01945]
[1780387814662,35.94,69912.7757,0.0,0.34764,0.00014,27.01822]
[1780387819697,35.95,69913.4043,0.0,0.34775,0.00014,27.02149]
[1780387824733,35.95,69911.9614,0.0,0.34756,0.00014,27.01563]
[1780387829768,35.95,69911.1229,0.0,0.34747,0.00014,27.01254]
[1780387834804,35.95,69922.8186,0.0,0.34909,0.00014,27.06106]
[1780387835811,35.95,69914.5871,0.0,0.34794,0.00014,27.02507]
[1780387840849,35.96,69911.2786,0.0,0.3475,0.00014,27.01112]
[1780387845884,35.96,69913.5586,0.0,0.34782,0.00014,27.02131]
[1780387850919,35.97,69906.5986,0.0,0.34687,0.00014,26.99131]
[1780387855954,35.98,69904.4529,0.0,0.34661,0.00014,26.98302]
[1780387858975,35.98,69912.4786,0.0,0.34774,0.00014,27.01851]
[1780387864013,35.97,69915.4786,0.0,0.34815,0.00014,27.03135]
[1780387869048,35.97,69912.9243,0.0,0.34778,0.00014,27.01999]
[1780387874083,35.97,69907.1457,0.0,0.34698,0.00014,26.99467]
[1780387876097,35.97,69915.5114,0.0,0.34814,0.00014,27.03129]
[1780387881132,35.97,69910.4314,0.0,0.34742,0.00014,27.00867]
[1780387886167,35.98,69906.2257,0.0,0.34686,0.00014,26.99105]
[1780387891202,35.99,69905.93,0.0,0.34685,0.00014,26.98816]
[1780387896237,36.0,69903.2186,0.0,0.34651,0.00014,26.97744]
[1780387901272,36.01,69903.0914,0.0,0.34654,0.00014,26.97806]
[1780387906307,36.01,69903.8814,0.0,0.34668,0.00014,26.98247]
[1780387908603,36.02,69903.8029,0.0,0.34668,0.00014,26.98244]
[1780387908613,36.02,69903.8029,0.0,0.34668,0.00014,26.98244]
[1780387908629,36.02,69903.8029,0.0,0.34668,0.00014,26.98244]
[1780387909344,36.02,69903.5729,0.0,0.34665,0.00014,26.98158]
[1780387909843,36.02,69903.5729,0.0,0.34665,0.00014,26.98158]
[1780387910096,35.97,69903.5729,0.0,0.34643,0.00014,26.97508]
[1780387915352,35.86,69903.8343,0.0,0.346,0.00014,26.96286]
[1780387920357,35.78,69906.4543,0.0,0.34599,0.00014,26.96338]
[1780387925363,35.7,69905.6114,0.0,0.34554,0.00014,26.95017]
[1780387930368,35.64,69909.18,0.0,0.34577,0.00014,26.9582]
[1780387935374,35.59,69905.5757,0.0,0.34504,0.00014,26.93563]
[1780387936213,35.59,69905.5757,0.0,0.34504,0.00014,26.93563]
[1780387936307,35.59,69905.5757,0.0,0.34502,0.00014,26.93487]
[1780387937376,35.57,69885.7671,0.0,0.34214,0.00014,26.84254]
[1780387940379,35.53,69871.19,0.0,0.3399,0.00014,26.77004]
[1780387940495,35.53,69871.19,0.0,0.3399,0.00014,26.77004]
[1780387941381,35.53,69880.37,0.0,0.3412,0.00014,26.81246]
[1780387944385,35.53,69891.7414,0.0,0.34278,0.00014,26.86392]
[1780387946387,35.52,69900.5057,0.0,0.34398,0.00014,26.90276]
[1780387949391,35.5,69915.3786,0.0,0.34601,0.00014,26.96764]
[1780387954396,35.46,69917.91,0.0,0.34619,0.00014,26.97137]
[1780387957399,35.45,69903.4871,0.0,0.34407,0.00014,26.90394]
[1780387958400,35.45,69894.7371,0.0,0.34282,0.00014,26.86389]
[1780387959000,35.45,69894.7371,0.0,0.34282,0.00014,26.86389]
[1780387959101,35.45,69894.7371,0.0,0.34282,0.00014,26.8639]
[1780387964406,35.38,69898.2543,0.0,0.34304,0.00014,26.87179]
[1780387969928,35.33,69899.4843,0.0,0.34295,0.00014,26.86962]
[1780387970029,35.32,69899.4843,0.0,0.34291,0.00014,26.86829]
[1780387972414,35.32,69908.12,0.0,0.34416,0.00014,26.90846]
[1780387974787,35.32,69917.6886,0.0,0.3455,0.00014,26.95138]
[1780387976801,35.31,69931.0786,0.0,0.34737,0.00014,27.01042]
[1780387978815,35.29,69948.7414,0.0,0.34983,0.00014,27.08738]
[1780387979822,35.29,69939.9471,0.0,0.34857,0.00014,27.04806]
[1780387980829,35.29,69921.8557,0.0,0.34597,0.00014,26.96663]
[1780387982843,35.29,69909.9671,0.0,0.34429,0.00014,26.91307]
[1780387987878,35.3,69909.72,0.0,0.34428,0.00014,26.9127]
[1780387988885,35.3,69922.4771,0.0,0.34609,0.00014,26.97036]
[1780387992257,35.29,69923.0429,0.0,0.34616,0.00014,26.97241]
[1780387992329,35.29,69923.0429,0.0,0.34615,0.00014,26.97219]
[1780387994928,35.26,69903.9871,0.0,0.34328,0.00014,26.88116]
[1780387996043,35.26,69903.9871,0.0,0.34328,0.00014,26.88116]
[1780387996147,35.25,69903.9871,0.0,0.34325,0.00014,26.88001]
[1780387999964,35.26,69917.8129,0.0,0.34526,0.00014,26.94424]
[1780388004999,35.26,69916.4,0.0,0.34506,0.00014,26.93794]
[1780388010034,35.27,69913.1629,0.0,0.34463,0.00014,26.92431]
[1780388015069,35.27,69913.1343,0.0,0.34464,0.00014,26.92227]
[1780388020104,35.27,69918.5629,0.0,0.34542,0.00014,26.94695]
[1780388025139,35.27,69915.7157,0.0,0.345,0.00014,26.93358]
[1780388030174,35.27,69916.6971,0.0,0.34514,0.00014,26.93818]
[1780388034202,35.27,69924.7329,0.0,0.34626,0.00014,26.97382]
[1780388038230,35.25,69932.7086,0.0,0.34735,0.00014,27.00821]
[1780388042257,35.24,69941.1471,0.0,0.34848,0.00014,27.04375]
[1780388047293,35.21,69942.2086,0.0,0.34853,0.00014,27.04559]
[1780388052329,35.19,69942.88,0.0,0.34853,0.00014,27.04596]
[1780388055350,35.17,69957.2886,0.0,0.35052,0.00014,27.10776]
[1780388058373,35.15,69967.19,0.0,0.35184,0.00014,27.14848]
[1780388063411,35.11,69969.5171,0.0,0.35201,0.00014,27.15392]
[1780388068446,35.07,69972.0671,0.0,0.35222,0.00014,27.16074]
[1780388073481,35.04,69976.1143,0.0,0.35265,0.00014,27.17199]
[1780388078516,35.01,69981.4314,0.0,0.35328,0.00015,27.19137]
[1780388083536,34.98,69977.7986,0.0,0.35262,0.00015,27.17192]
[1780388085538,34.98,69962.4786,0.0,0.35039,0.00014,27.10371]
[1780388090543,34.98,69958.5271,0.0,0.34983,0.00014,27.08636]
[1780388095548,34.98,69964.3614,0.0,0.35067,0.00014,27.11213]
[1780388100553,34.98,69958.75,0.0,0.34986,0.00014,27.08727]
[1780388102562,34.98,69948.93,0.0,0.34846,0.00014,27.04376]
[1780388103562,34.99,69936.1143,0.0,0.34663,0.00014,26.98653]
[1780388104563,35.0,69927.3371,0.0,0.3454,0.00014,26.94753]
[1780388109568,35.03,69928.9114,0.0,0.34579,0.00014,26.95929]
[1780388111570,35.04,69939.7157,0.0,0.34738,0.00014,27.00944]
[1780388112571,35.04,69949.2057,0.0,0.34875,0.00014,27.05224]
[1780388115574,35.04,69961.1043,0.0,0.35046,0.00014,27.10498]
[1780388116575,35.04,69952.4186,0.0,0.3492,0.00014,27.06614]
[1780388121581,35.04,69947.1614,0.0,0.34846,0.00014,27.0431]
[1780388126586,35.04,69946.0829,0.0,0.34832,0.00014,27.03873]
[1780388131591,35.05,69947.7686,0.0,0.34856,0.00014,27.04376]
[1780388133928,35.06,69933.7386,0.0,0.34657,0.00014,26.98157]
[1780388137956,35.06,69942.06,0.0,0.34781,0.00014,27.02031]
[1780388141984,35.07,69933.99,0.0,0.34669,0.00014,26.98506]
[1780388147020,35.09,69933.4114,0.0,0.34667,0.00014,26.98412]
[1780388149034,35.1,69921.1871,0.0,0.34496,0.00014,26.92979]
[1780388154069,35.12,69921.0186,0.0,0.34503,0.00014,26.93194]
[1780388159104,35.13,69926.8643,0.0,0.34594,0.00014,26.96051]
[1780388164139,35.14,69930.7043,0.0,0.3465,0.00014,26.97838]
[1780388167160,35.13,69941.4029,0.0,0.34801,0.00014,27.02579]
[1780388171188,35.11,69951.3157,0.0,0.34936,0.00014,27.06802]
[1780388176223,35.09,69949.7386,0.0,0.34904,0.00014,27.05837]
[1780388180252,35.09,69940.4471,0.0,0.34768,0.00014,27.01604]
[1780388185286,35.09,69936.8157,0.0,0.34717,0.00014,26.99989]
[1780388190321,35.09,69942.0371,0.0,0.34791,0.00014,27.0232]
[1780388195356,35.08,69946.8157,0.0,0.34855,0.00014,27.04091]
[1780388199385,35.07,69957.9557,0.0,0.3501,0.00014,27.08903]
[1780388202406,35.06,69948.9814,0.0,0.34878,0.00014,27.04827]
[1780388205427,35.06,69940.6957,0.0,0.34759,0.00014,27.01111]
[1780388209455,35.07,69931.59,0.0,0.34631,0.00014,26.97076]
[1780388213487,35.07,69942.1086,0.0,0.34783,0.00014,27.01863]
[1780388218523,35.07,69936.9286,0.0,0.34709,0.00014,26.99534]
[1780388223558,35.08,69935.8329,0.0,0.34695,0.00014,26.99094]
[1780388226581,35.08,69925.5586,0.0,0.34552,0.00014,26.94542]
[1780388227102,35.08,69925.5586,0.0,0.34552,0.00014,26.94542]
[1780388227588,35.09,69925.5586,0.0,0.34553,0.00014,26.94589]
[1780388229602,35.07,69914.3071,0.0,0.34386,0.00014,26.89258]
[1780388234637,35.05,69907.1414,0.0,0.34271,0.00014,26.85613]
[1780388234845,35.05,69907.1414,0.0,0.34271,0.00014,26.85613]
[1780388235644,35.04,69907.1414,0.0,0.34265,0.00014,26.85414]
[1780388236651,35.02,69896.1157,0.0,0.341,0.00014,26.80101]
[1780388241686,34.96,69892.6386,0.0,0.34023,0.00014,26.77637]
[1780388242936,34.95,69891.8814,0.0,0.34007,0.00014,26.77133]
[1780388243700,34.94,69891.8814,0.0,0.34002,0.00014,26.76993]
[1780388245704,34.95,69877.5771,0.0,0.33802,0.00014,26.70368]
[1780388250709,34.98,69873.4071,0.0,0.33757,0.00014,26.68832]
[1780388253712,35.0,69882.33,0.0,0.33889,0.00014,26.72983]
[1780388258717,35.01,69888.3643,0.0,0.33981,0.00014,26.75986]
[1780388263722,35.01,69888.8429,0.0,0.3399,0.00014,26.7628]
[1780388264091,35.01,69888.8429,0.0,0.3399,0.00014,26.7628]
[1780388264193,35.01,69888.8429,0.0,0.33991,0.00014,26.76291]
[1780388266908,35.04,69889.2971,0.0,0.3401,0.00014,26.76883]
[1780388267726,35.05,69889.5786,0.0,0.34019,0.00014,26.77191]
[1780388268473,35.05,69889.5786,0.0,0.34019,0.00014,26.77191]
[1780388268560,35.07,69889.5786,0.0,0.3403,0.00014,26.77493]
[1780388269728,35.08,69899.2657,0.0,0.34172,0.00014,26.82137]
[1780388271190,35.09,69899.3371,0.0,0.34177,0.00014,26.82285]
[1780388271250,35.1,69899.3371,0.0,0.34182,0.00014,26.82431]
[1780388272731,35.1,69882.6914,0.0,0.33943,0.00014,26.7463]
[1780388275734,35.1,69863.0729,0.0,0.33665,0.00014,26.65379]
[1780388277736,35.11,69853.6,0.0,0.33535,0.00014,26.60998]
[1780388282741,35.13,69850.2371,0.0,0.33497,0.00014,26.59707]
[1780388286745,35.15,69840.2414,0.0,0.33365,0.00014,26.55183]
[1780388290749,35.17,69851.0043,0.0,0.33527,0.00014,26.60645]
[1780388292750,35.18,69860.2186,0.0,0.33659,0.00014,26.65088]
[1780388293724,35.18,69860.2186,0.0,0.33659,0.00014,26.65088]
[1780388293751,35.17,69872.7857,0.0,0.33836,0.00014,26.71001]
[1780388296754,35.2,69885.16,0.0,0.34024,0.00014,26.77153]
[1780388297326,35.2,69885.16,0.0,0.34024,0.00014,26.77153]
[1780388297433,35.2,69885.16,0.0,0.34026,0.00014,26.77225]
[1780388300758,35.24,69908.4386,0.0,0.34378,0.00014,26.88583]
[1780388306156,35.3,69917.3786,0.0,0.3453,0.00014,26.93377]
[1780388310190,35.32,69928.9486,0.0,0.34703,0.00014,26.98825]
[1780388315225,35.32,69937.9671,0.0,0.34833,0.00014,27.02636]
[1780388317239,35.31,69947.41,0.0,0.34965,0.00014,27.06752]
[1780388318246,35.31,69955.3786,0.0,0.35077,0.00014,27.10208]
[1780388322195,35.29,69961.5786,0.0,0.35159,0.00014,27.12736]
[1780388322277,35.28,69961.5786,0.0,0.35157,0.00014,27.12678]
[1780388323207,35.28,69961.5786,0.0,0.35157,0.00014,27.12678]
[1780388323281,35.29,69961.5786,0.0,0.3516,0.00014,27.12787]
[1780388326302,35.29,69943.1614,0.0,0.34893,0.00014,27.04568]
[1780388328316,35.29,69934.6614,0.0,0.34772,0.00014,27.00783]
[1780388333351,35.29,69933.5157,0.0,0.34757,0.00014,27.00305]
[1780388336373,35.29,69944.2671,0.0,0.34909,0.00014,27.05061]
[1780388341407,35.28,69943.2529,0.0,0.34892,0.00014,27.04522]
[1780388345437,35.28,69933.4443,0.0,0.34753,0.00014,27.00173]
[1780388346444,35.29,69921.1,0.0,0.34579,0.00014,26.94693]
[1780388347064,35.29,69921.1,0.0,0.34579,0.00014,26.94693]
[1780388347451,35.3,69921.1,0.0,0.34582,0.00014,26.94787]
[1780388348458,35.29,69905.8614,0.0,0.34362,0.00014,26.87777]
[1780388350472,35.29,69897.01,0.0,0.34233,0.00014,26.83611]
[1780388353493,35.28,69884.8257,0.0,0.34058,0.00014,26.7793]
[1780388356513,35.28,69895.1957,0.0,0.34202,0.00014,26.82631]
[1780388357453,35.28,69895.1957,0.0,0.34202,0.00014,26.82631]
[1780388357616,35.28,69895.1957,0.0,0.34202,0.00014,26.82631]
[1780388357717,35.27,69895.1957,0.0,0.34201,0.00014,26.82596]
[1780388362825,35.31,69899.39,0.0,0.3428,0.00014,26.85101]
[1780388364014,35.32,69899.39,0.0,0.34283,0.00014,26.852]
[1780388364570,35.32,69899.39,0.0,0.34281,0.00014,26.85128]
[1780388369618,35.3,69893.4129,0.0,0.34188,0.00014,26.82152]
[1780388373633,35.29,69879.2557,0.0,0.33982,0.00014,26.75214]
[1780388378668,35.3,69872.2429,0.0,0.33887,0.00014,26.72062]
[1780388383703,35.31,69874.0257,0.0,0.33916,0.00014,26.7299]
[1780388388738,35.32,69867.5414,0.0,0.33826,0.00014,26.7002]
[1780388393773,35.33,69862.7829,0.0,0.33765,0.00014,26.6798]
[1780388398808,35.34,69865.7957,0.0,0.33812,0.00014,26.69534]
[1780388401838,35.34,69873.23,0.0,0.33917,0.00014,26.7302]
[1780388401860,35.33,69873.23,0.0,0.33915,0.00014,26.72932]
[1780388402836,35.34,69891.3429,0.0,0.34175,0.00014,26.81448]
[1780388404850,35.35,69903.9271,0.0,0.34358,0.00014,26.87351]
[1780388408873,35.36,69911.9757,0.0,0.34479,0.00014,26.91203]
[1780388409576,35.36,69911.9757,0.0,0.34479,0.00014,26.91203]
[1780388409678,35.36,69911.9757,0.0,0.3448,0.00014,26.91231]
[1780388414879,35.32,69907.1443,0.0,0.34392,0.00014,26.88459]
[1780388415254,35.32,69907.1443,0.0,0.34392,0.00014,26.88459]
[1780388415285,35.32,69907.1443,0.0,0.34392,0.00014,26.88459]
[1780388415303,35.32,69907.1443,0.0,0.34392,0.00014,26.88459]
[1780388420885,35.28,69906.1029,0.0,0.34358,0.00014,26.87423]
[1780388422936,35.27,69905.9971,0.0,0.34351,0.00014,26.87218]
[1780388423570,35.27,69905.9971,0.0,0.34351,0.00014,26.87218]
[1780388430894,35.24,69905.3086,0.0,0.34329,0.00014,26.86532]
[1780388433943,35.23,69904.8057,0.0,0.34314,0.00014,26.85862]
[1780388439905,35.22,69897.2471,0.0,0.34201,0.00014,26.82221]
[1780388444910,35.21,69896.9929,0.0,0.34195,0.00014,26.82017]
[1780388445233,35.21,69896.9929,0.0,0.34195,0.00014,26.82017]
[1780388450916,35.2,69898.7971,0.0,0.34217,0.00014,26.82748]
[1780388455921,35.2,69898.82,0.0,0.34214,0.00014,26.82672]
[1780388456669,35.2,69898.82,0.0,0.34214,0.00014,26.82672]
[1780388457042,35.2,69898.82,0.0,0.34214,0.00014,26.82657]
[1780388458924,35.2,69888.8429,0.0,0.34072,0.00014,26.78032]
[1780388459925,35.2,69879.1643,0.0,0.33936,0.00014,26.73559]
[1780388462870,35.21,69880.0957,0.0,0.33952,0.00014,26.74095]
[1780388464537,35.21,69878.5914,0.0,0.33934,0.00014,26.73488]
[1780388464638,35.22,69878.5914,0.0,0.33936,0.00014,26.73558]
[1780388465931,35.21,69858.1086,0.0,0.33643,0.00014,26.6381]
[1780388470936,35.19,69858.5229,0.0,0.33637,0.00014,26.6365]
[1780388475941,35.17,69855.1457,0.0,0.33582,0.00014,26.61812]
[1780388477943,35.17,69845.1014,0.0,0.33438,0.00014,26.5698]
[1780388483401,35.18,69839.4829,0.0,0.33362,0.00014,26.54371]
[1780388488436,35.19,69830.34,0.0,0.33236,0.00014,26.50069]
[1780388493471,35.2,69835.2386,0.0,0.33308,0.00014,26.52289]
[1780388495485,35.19,69844.79,0.0,0.33442,0.00014,26.56858]
[1780388500521,35.19,69850.9671,0.0,0.33526,0.00014,26.59702]
[1780388502535,35.19,69836.2829,0.0,0.3332,0.00014,26.52691]
[1780388507570,35.2,69830.0614,0.0,0.33238,0.00014,26.49879]
[1780388512605,35.21,69836.5414,0.0,0.33333,0.00014,26.53127]
[1780388517640,35.21,69836.2057,0.0,0.33329,0.00014,26.52994]
[1780388522675,35.21,69837.2686,0.0,0.33344,0.00014,26.53504]
[1780388527993,35.2,69861.1014,0.0,0.33678,0.00014,26.64779]
[1780388531854,35.19,69861.7471,0.0,0.3368,0.00014,26.64863]
[1780388531956,35.18,69861.7471,0.0,0.33677,0.00014,26.64772]
[1780388533924,35.19,69867.8443,0.0,0.33767,0.00014,26.67759]
[1780388533999,35.19,69863.8714,0.0,0.33714,0.00014,26.6599]
[1780388539797,35.17,69861.9371,0.0,0.33674,0.00014,26.64677]
[1780388541135,35.16,69862.4171,0.0,0.33678,0.00014,26.64844]
[1780388541811,35.17,69862.4171,0.0,0.33682,0.00014,26.64961]
[1780388543825,35.18,69870.86,0.0,0.33808,0.00014,26.6915]
[1780388547322,35.2,69873.3114,0.0,0.33851,0.00014,26.70535]
[1780388552214,35.22,69874.24,0.0,0.33873,0.00014,26.70998]
[1780388555673,35.24,69870.2857,0.0,0.33823,0.00014,26.69342]
[1780388555912,35.24,69870.2857,0.0,0.33827,0.00014,26.69468]
[1780388556919,35.24,69851.8529,0.0,0.33564,0.00014,26.60667]
[1780388561954,35.22,69850.2729,0.0,0.33532,0.00014,26.5964]
[1780388566989,35.21,69841.64,0.0,0.33406,0.00014,26.55377]
[1780388572024,35.22,69830.9086,0.0,0.33257,0.00014,26.50272]
[1780388575046,35.23,69819.5443,0.0,0.33102,0.00014,26.44936]
[1780388577055,35.24,69807.92,0.0,0.32944,0.00014,26.39442]
[1780388579057,35.26,69797.7657,0.0,0.32809,0.00014,26.34695]
[1780388584064,35.3,69799.9757,0.0,0.32859,0.00014,26.36392]
[1780388585065,35.3,69809.8757,0.0,0.33,0.00014,26.41307]
[1780388586066,35.3,69827.2371,0.0,0.33244,0.00014,26.4974]
[1780388587067,35.3,69837.6143,0.0,0.33389,0.00014,26.54693]
[1780388592072,35.28,69843.57,0.0,0.33463,0.00014,26.57242]
[1780388593776,35.28,69843.56,0.0,0.33463,0.00014,26.57235]
[1780388595076,35.28,69807.7114,0.0,0.3296,0.00014,26.39936]
[1780388597078,35.28,69826.8314,0.0,0.33231,0.00014,26.49295]
[1780388600081,35.29,69817.2243,0.0,0.33097,0.00014,26.44687]
[1780388605086,35.29,69823.1357,0.0,0.33184,0.00014,26.47665]
[1780388610091,35.3,69821.1271,0.0,0.33157,0.00014,26.46736]
[1780388615095,35.3,69828.05,0.0,0.33252,0.00014,26.49779]
[1780388618098,35.29,69836.5429,0.0,0.33369,0.00014,26.53778]
[1780388623107,35.28,69834.9143,0.0,0.33341,0.00014,26.52843]
[1780388625109,35.27,69850.8171,0.0,0.33562,0.00014,26.60342]
[1780388628112,35.25,69867.5171,0.0,0.33789,0.00014,26.67955]
[1780388632116,35.22,69855.1557,0.0,0.336,0.00014,26.6169]
[1780388637657,35.2,69861.6814,0.0,0.33681,0.00014,26.6442]
[1780388637682,35.19,69861.6814,0.0,0.33677,0.00014,26.64314]
[1780388638257,35.19,69861.6814,0.0,0.33677,0.00014,26.64314]
[1780388638801,35.19,69861.6814,0.0,0.33677,0.00014,26.64314]
[1780388640129,35.2,69875.99,0.0,0.33885,0.00014,26.7122]
[1780388641681,35.2,69874.2557,0.0,0.33863,0.00014,26.70472]
[1780388641782,35.21,69874.2557,0.0,0.33866,0.00014,26.70556]
[1780388645554,35.19,69857.1143,0.0,0.33612,0.00014,26.62143]
[1780388650589,35.18,69845.9371,0.0,0.3345,0.00014,26.56673]
[1780388653141,35.18,69835.5071,0.0,0.33304,0.00014,26.51696]
[1780388658146,35.19,69833.4643,0.0,0.33279,0.00014,26.5084]
[1780388663681,35.21,69827.4629,0.0,0.33201,0.00014,26.48134]
[1780388668716,35.21,69833.1857,0.0,0.33285,0.00014,26.5101]
[1780388673752,35.22,69833.6986,0.0,0.33293,0.00014,26.51057]
[1780388675765,35.22,69824.8429,0.0,0.33171,0.00014,26.46853]
[1780388680800,35.25,69808.3086,0.0,0.32949,0.00014,26.3914]
[1780388685835,35.27,69814.5743,0.0,0.33049,0.00014,26.4259]
[1780388690870,35.29,69815.6457,0.0,0.33072,0.00014,26.4337]
[1780388695906,35.3,69810.6886,0.0,0.33009,0.00014,26.41163]
[1780388701192,35.31,69810.8043,0.0,0.33016,0.00014,26.41399]
[1780388702131,35.32,69811.3786,0.0,0.33025,0.00014,26.41717]
[1780388702186,35.32,69811.3786,0.0,0.33027,0.00014,26.41751]
[1780388705058,35.3,69811.0214,0.0,0.33013,0.00014,26.41302]
[1780388705376,35.29,69811.0214,0.0,0.3301,0.00014,26.41214]
[1780388706389,35.29,69811.0214,0.0,0.33008,0.00014,26.41139]
[1780388706990,35.3,69811.0214,0.0,0.33011,0.00014,26.41247]
[1780388707809,35.3,69811.0214,0.0,0.33011,0.00014,26.41247]
[1780388707979,35.3,69811.0214,0.0,0.33011,0.00014,26.41247]
[1780388707998,35.3,69811.0214,0.0,0.33013,0.00014,26.41313]
[1780388709050,35.3,69811.0214,0.0,0.33013,0.00014,26.41313]
[1780388710012,35.29,69801.9271,0.0,0.32879,0.00014,26.3664]
[1780388712026,35.28,69788.4814,0.0,0.32686,0.00014,26.29876]
[1780388714903,35.27,69788.7286,0.0,0.32686,0.00014,26.29879]
[1780388716548,35.27,69787.9271,0.0,0.32671,0.00014,26.29363]
[1780388722096,35.24,69793.1286,0.0,0.32733,0.00014,26.3156]
[1780388722810,35.24,69793.1286,0.0,0.32733,0.00014,26.3156]
[1780388727162,35.23,69799.7871,0.0,0.32819,0.00014,26.34626]
[1780388727228,35.22,69801.8,0.0,0.32845,0.00014,26.35539]
[1780388729637,35.24,69801.8,0.0,0.32852,0.00014,26.35762]
[1780388730367,35.24,69801.8,0.0,0.32854,0.00014,26.3583]
[1780388731161,35.24,69801.8,0.0,0.32853,0.00014,26.35574]
[1780388732167,35.25,69818.5157,0.0,0.3309,0.00014,26.43823]
[1780388734235,35.25,69808.76,0.0,0.32956,0.00014,26.39161]
[1780388737473,35.26,69815.67,0.0,0.33056,0.00014,26.4263]
[1780388738210,35.26,69815.67,0.0,0.33057,0.00014,26.42647]
[1780388740224,35.26,69830.4586,0.0,0.33265,0.00014,26.49811]
[1780388744245,35.25,69845.2371,0.0,0.33469,0.00014,26.56792]
[1780388749250,35.23,69848.2257,0.0,0.33502,0.00014,26.57928]
[1780388753190,35.22,69850.5643,0.0,0.3353,0.00014,26.58888]
[1780388754386,35.2,69848.7243,0.0,0.33498,0.00014,26.57812]
[1780388760262,35.2,69851.7214,0.0,0.33536,0.00014,26.59102]
[1780388763264,35.18,69868.39,0.0,0.33766,0.00014,26.66818]
[1780388768269,35.15,69871.1871,0.0,0.33791,0.00014,26.67692]
[1780388773273,35.12,69870.4057,0.0,0.33766,0.00014,26.66909]
[1780388777277,35.11,69857.8714,0.0,0.3358,0.00014,26.60722]
[1780388781281,35.11,69847.7371,0.0,0.33437,0.00014,26.55892]
[1780388784284,35.12,69838.7686,0.0,0.33314,0.00014,26.51675]
[1780388787287,35.12,69847.9986,0.0,0.33447,0.00014,26.56202]
[1780388790290,35.12,69860.3829,0.0,0.33622,0.00014,26.62114]
[1780388792292,35.11,69870.2757,0.0,0.33758,0.00014,26.66413]
[1780388796296,35.1,69859.9229,0.0,0.33604,0.00014,26.61283]
[1780388800300,35.09,69869.7057,0.0,0.33739,0.00014,26.65825]
[1780388805695,35.07,69867.6243,0.0,0.33701,0.00014,26.64567]
[1780388808386,35.06,69870.1171,0.0,0.33733,0.00014,26.6566]
[1780388809309,35.07,69881.6014,0.0,0.33901,0.00014,26.71201]
[1780388811231,35.08,69881.0986,0.0,0.33897,0.00014,26.71062]
[1780388813313,35.09,69894.35,0.0,0.34093,0.00014,26.77482]
[1780388814099,35.09,69894.35,0.0,0.34093,0.00014,26.77482]
[1780388817793,35.09,69917.3143,0.0,0.3442,0.00014,26.88031]
[1780388818623,35.09,69917.3143,0.0,0.3442,0.00014,26.88031]
[1780388818800,35.08,69917.3143,0.0,0.34417,0.00014,26.87963]
[1780388819492,35.08,69917.3143,0.0,0.34417,0.00014,26.87963]
[1780388820822,35.09,69931.7557,0.0,0.34631,0.00014,26.94726]
[1780388825856,35.12,69929.7086,0.0,0.34613,0.00014,26.94143]
[1780388828877,35.13,69939.0829,0.0,0.34752,0.00014,26.98488]
[1780388830902,35.12,69956.0143,0.0,0.34995,0.00014,27.06041]
[1780388834510,35.12,69960.8729,0.0,0.35061,0.00014,27.08087]
[1780388834882,35.12,69960.8729,0.0,0.35061,0.00014,27.08087]
[1780388834941,35.11,69960.8729,0.0,0.35058,0.00014,27.08014]
[1780388836129,35.11,69960.8729,0.0,0.35058,0.00014,27.08014]
[1780388836807,35.11,69960.8729,0.0,0.35057,0.00014,27.07987]
[1780388837962,35.12,69990.5,0.0,0.3549,0.00015,27.21083]
[1780388839153,35.12,69990.5,0.0,0.3549,0.00015,27.21083]
[1780388839258,35.12,69990.5,0.0,0.3549,0.00015,27.21083]
[1780388839346,35.12,69979.6614,0.0,0.35335,0.00014,27.16433]
[1780388840082,35.12,69979.6614,0.0,0.35335,0.00014,27.16433]
[1780388841587,35.13,69981.0286,0.0,0.35358,0.00014,27.17111]
[1780388844016,35.13,69996.3986,0.0,0.35582,0.00015,27.23814]
[1780388848052,35.13,69998.3586,0.0,0.35612,0.00015,27.24694]
[1780388852768,35.14,69992.3471,0.0,0.35525,0.00014,27.21868]
[1780388854963,35.15,69989.0414,0.0,0.3548,0.00014,27.20524]
[1780388856137,35.16,69974.0286,0.0,0.35268,0.00014,27.14113]
[1780388859158,35.16,69984.2414,0.0,0.35419,0.00014,27.18668]
[1780388859713,35.16,69984.2414,0.0,0.35419,0.00014,27.18668]
[1780388861460,35.17,69989.4386,0.0,0.35495,0.00014,27.20949]
[1780388867214,35.17,69998.7071,0.0,0.35629,0.00015,27.24929]
[1780388871242,35.17,69989.8914,0.0,0.35502,0.00014,27.21148]
[1780388873310,35.17,69990.2771,0.0,0.35507,0.00014,27.21312]
[1780388875468,35.17,69993.9114,0.0,0.3556,0.00014,27.22895]
[1780388877284,35.17,69984.9514,0.0,0.35432,0.00014,27.19052]
[1780388877555,35.17,69984.9514,0.0,0.35432,0.00014,27.19052]
[1780388883049,35.17,69990.4571,0.0,0.35513,0.00014,27.21463]
[1780388884452,35.18,69990.4571,0.0,0.35515,0.00014,27.21527]
[1780388885078,35.18,69990.4571,0.0,0.35515,0.00014,27.21527]
[1780388885341,35.17,69990.4571,0.0,0.35513,0.00014,27.21461]
[1780388886349,35.17,69961.32,0.0,0.3509,0.00014,27.08688]
[1780388887356,35.17,69950.2329,0.0,0.3493,0.00014,27.03743]
[1780388891384,35.17,69942.21,0.0,0.34813,0.00014,27.0012]
[1780388896411,35.17,69942.0386,0.0,0.3481,0.00014,27.0003]
[1780388901416,35.17,69934.2357,0.0,0.347,0.00014,26.96576]
[1780388902670,35.17,69933.95,0.0,0.34696,0.00014,26.96465]
[1780388903418,35.16,69933.5957,0.0,0.34686,0.00014,26.96157]
[1780388904419,35.15,69924.6029,0.0,0.34553,0.00014,26.91963]
[1780388906607,35.14,69921.4671,0.0,0.34501,0.00014,26.90336]
[1780388906782,35.14,69921.4671,0.0,0.34501,0.00014,26.90336]
[1780388907254,35.14,69921.4671,0.0,0.34501,0.00014,26.90336]
[1780388913363,35.11,69923.0629,0.0,0.34511,0.00014,26.90454]
[1780388913433,35.1,69925.6357,0.0,0.34545,0.00014,26.91535]
[1780388914904,35.11,69928.85,0.0,0.34594,0.00014,26.93069]
[1780388919622,35.13,69931.6157,0.0,0.34644,0.00014,26.9462]
[1780388922476,35.14,69942.7386,0.0,0.34806,0.00014,26.997]
[1780388922820,35.14,69942.7386,0.0,0.34806,0.00014,26.997]
[1780388923443,35.14,69941.7143,0.0,0.34791,0.00014,26.99249]
[1780388924444,35.13,69926.3157,0.0,0.34566,0.00014,26.92174]
[1780388926445,35.13,69899.1486,0.0,0.34175,0.00014,26.79628]
[1780388931450,35.12,69901.93,0.0,0.3421,0.00014,26.8079]
[1780388936455,35.11,69901.4457,0.0,0.342,0.00014,26.80484]
[1780388938457,35.1,69912.7486,0.0,0.3436,0.00014,26.85627]
[1780388943390,35.09,69919.2757,0.0,0.34446,0.00014,26.88398]
[1780388945835,35.08,69907.9757,0.0,0.3428,0.00014,26.83098]
[1780388949468,35.07,69919.4129,0.0,0.34441,0.00014,26.88255]
[1780388951470,35.06,69928.3857,0.0,0.34565,0.00014,26.92221]
[1780388951716,35.06,69928.3857,0.0,0.34565,0.00014,26.92221]
[1780388953472,35.05,69914.3271,0.0,0.3436,0.00014,26.85682]
[1780388958477,35.05,69908.4443,0.0,0.34273,0.00014,26.82897]
[1780388959417,35.05,69908.4443,0.0,0.34273,0.00014,26.82897]
[1780388961166,35.05,69908.4443,0.0,0.34275,0.00014,26.82974]
[1780388963279,35.06,69908.4443,0.0,0.34279,0.00014,26.83086]
[1780388964483,35.08,69870.7271,0.0,0.33747,0.00014,26.65638]
[1780388966090,35.09,69870.7271,0.0,0.33749,0.00014,26.65713]
[1780388966928,35.09,69885.1629,0.0,0.33959,0.00014,26.72622]
[1780388968942,35.09,69899.4314,0.0,0.34163,0.00014,26.79288]
[1780388972490,35.09,69909.3157,0.0,0.343,0.00014,26.83517]
[1780388978009,35.07,69911.9543,0.0,0.34332,0.00014,26.8455]
[1780388983043,35.06,69919.3314,0.0,0.3443,0.00014,26.87721]
[1780388988506,35.04,69919.5314,0.0,0.34426,0.00014,26.87602]
[1780388989364,35.04,69919.5314,0.0,0.34426,0.00014,26.87602]
[1780388989460,35.04,69919.5314,0.0,0.34425,0.00014,26.87569]
[1780388989769,35.04,69919.5314,0.0,0.34425,0.00014,26.87569]
[1780388990094,35.03,69919.5314,0.0,0.34424,0.00014,26.87532]
[1780388993655,35.02,69923.9514,0.0,0.34483,0.00014,26.89419]
[1780388994122,35.03,69923.9514,0.0,0.34487,0.00014,26.8954]
[1780388996136,35.05,69931.97,0.0,0.34609,0.00014,26.93391]
[1780389001424,35.07,69934.8729,0.0,0.34661,0.00014,26.95017]
[1780389006015,35.09,69934.9186,0.0,0.34672,0.00014,26.95316]
[1780389006215,35.1,69934.9186,0.0,0.34674,0.00014,26.95374]
[1780389011250,35.06,69929.1743,0.0,0.34576,0.00014,26.92325]
[1780389012804,35.06,69929.2171,0.0,0.34574,0.00014,26.92271]
[1780389012877,35.06,69929.2171,0.0,0.34574,0.00014,26.92271]
[1780389013264,35.05,69929.2171,0.0,0.34571,0.00014,26.92201]
[1780389016376,35.07,69931.4929,0.0,0.3461,0.00014,26.93413]
[1780389019306,35.08,69941.4371,0.0,0.34761,0.00014,26.98147]
[1780389024341,35.1,69939.6714,0.0,0.34743,0.00014,26.97555]
[1780389025546,35.1,69929.2486,0.0,0.34595,0.00014,26.92904]
[1780389029376,35.12,69939.4786,0.0,0.34749,0.00014,26.97707]
[1780389030260,35.12,69939.4786,0.0,0.34749,0.00014,26.97707]
[1780389033404,35.11,69956.0571,0.0,0.34985,0.00014,27.04813]
[1780389036120,35.1,69956.8214,0.0,0.34992,0.00014,27.05045]
[1780389036425,35.1,69956.8214,0.0,0.34989,0.00014,27.0497]
[1780389037146,35.1,69956.8214,0.0,0.34989,0.00014,27.0497]
[1780389037432,35.11,69956.8214,0.0,0.34992,0.00014,27.05061]
[1780389038439,35.1,69973.7386,0.0,0.35235,0.00014,27.1249]
[1780389040466,35.1,69960.0443,0.0,0.35035,0.00014,27.06392]
[1780389045501,35.09,69955.1057,0.0,0.34962,0.00014,27.04138]
[1780389050536,35.09,69956.01,0.0,0.34972,0.00014,27.0445]
[1780389055571,35.08,69959.24,0.0,0.35016,0.00014,27.05808]
[1780389060582,35.08,69958.0129,0.0,0.34996,0.00014,27.05216]
[1780389061583,35.07,69966.8529,0.0,0.35123,0.00014,27.09104]
[1780389064586,35.06,69977.9443,0.0,0.35277,0.00015,27.13817]
[1780389068590,35.04,69964.9257,0.0,0.35081,0.00014,27.07863]
[1780389069591,35.04,69954.4371,0.0,0.3493,0.00014,27.03203]
[1780389072594,35.04,69964.5886,0.0,0.35076,0.00014,27.07714]
[1780389077599,35.03,69961.2657,0.0,0.35023,0.00014,27.06107]
[1780389082604,35.03,69959.4057,0.0,0.34997,0.00014,27.0528]
[1780389087609,35.03,69963.6857,0.0,0.35058,0.00014,27.07182]
[1780389092615,35.02,69968.5343,0.0,0.35124,0.00014,27.08964]
[1780389094475,35.02,69968.0429,0.0,0.35116,0.00014,27.08728]
[1780389095618,35.01,69984.2143,0.0,0.35347,0.00015,27.15751]
[1780389100624,35.0,69976.2429,0.0,0.35224,0.00015,27.12051]
[1780389103627,34.99,69963.9471,0.0,0.35044,0.00014,27.06556]
[1780389105475,34.99,69966.0571,0.0,0.35075,0.00015,27.07495]
[1780389110633,35.0,69959.3271,0.0,0.3498,0.00014,27.04569]
[1780389115638,35.0,69964.5643,0.0,0.35057,0.00014,27.06942]
[1780389120643,35.0,69961.8829,0.0,0.35019,0.00014,27.05757]
[1780389120791,35.0,69961.8829,0.0,0.35019,0.00014,27.05757]
[1780389122645,35.01,69945.4529,0.0,0.34783,0.00014,26.98453]
[1780389127650,35.03,69940.4129,0.0,0.34721,0.00014,26.96477]
[1780389133660,35.06,69936.7271,0.0,0.34681,0.00014,26.95195]
[1780389136151,35.07,69948.39,0.0,0.34853,0.00014,27.00543]
[1780389141187,35.08,69947.1871,0.0,0.34839,0.00014,27.00111]
[1780389146222,35.08,69944.0829,0.0,0.34797,0.00014,26.98803]
[1780389151264,35.09,69948.4843,0.0,0.34861,0.00014,27.00541]
[1780389156299,35.09,69945.7971,0.0,0.34824,0.00014,26.99394]
[1780389157092,35.09,69945.7971,0.0,0.34824,0.00014,26.99394]
[1780389161334,35.09,69956.4743,0.0,0.34976,0.00014,27.04112]
[1780389163349,35.08,69965.76,0.0,0.35107,0.00014,27.08154]
[1780389165364,35.08,69953.4171,0.0,0.34928,0.00014,27.02652]
[1780389170398,35.07,69959.3086,0.0,0.3501,0.00014,27.05173]
[1780389175434,35.06,69960.0457,0.0,0.35016,0.00014,27.05382]
[1780389180469,35.05,69964.1629,0.0,0.35072,0.00014,27.07104]
[1780389185505,35.04,69969.5371,0.0,0.35143,0.00014,27.09301]
[1780389187977,35.03,69964.7643,0.0,0.35072,0.00014,27.07118]
[1780389188144,35.03,69964.7643,0.0,0.35072,0.00014,27.07118]
[1780389189552,35.03,69977.55,0.0,0.35255,0.00015,27.12714]
[1780389189918,35.03,69977.55,0.0,0.35255,0.00015,27.12714]
[1780389190716,35.03,69990.6,0.0,0.35444,0.00015,27.18415]
[1780389192227,35.03,69990.6,0.0,0.35444,0.00015,27.18415]
[1780389197610,35.06,69992.71,0.0,0.35487,0.00015,27.19682]
[1780389202645,35.07,69991.5543,0.0,0.35477,0.00015,27.19355]
[1780389203173,35.07,69991.5543,0.0,0.35477,0.00015,27.19355]
[1780389204178,35.07,69991.5543,0.0,0.35478,0.00015,27.19391]
[1780389206368,35.07,69998.8871,0.0,0.35582,0.00015,27.22478]
[1780389207451,35.07,69998.8871,0.0,0.35582,0.00015,27.22489]
[1780389212242,35.08,69993.0343,0.0,0.35501,0.00015,27.1981]
[1780389212359,35.08,69993.0343,0.0,0.35501,0.00015,27.1981]
[1780389212715,35.08,69993.0343,0.0,0.35501,0.00015,27.19837]
[1780389214200,35.07,69993.2214,0.0,0.355,0.00015,27.19799]
[1780389214220,35.07,69993.2214,0.0,0.355,0.00015,27.19799]
[1780389215210,35.06,69993.2214,0.0,0.35496,0.00015,27.19699]
[1780389218746,35.04,69985.2829,0.0,0.3537,0.00015,27.15953]
[1780389219747,35.03,69977.42,0.0,0.35254,0.00015,27.12444]
[1780389222752,35.02,69968.6229,0.0,0.35121,0.00015,27.0842]
[1780389226497,35.01,69972.2643,0.0,0.35171,0.00015,27.09947]
[1780389226509,35.01,69972.2643,0.0,0.35171,0.00015,27.09947]
[1780389231761,35.0,69962.8157,0.0,0.35029,0.00014,27.05603]
[1780389236766,35.0,69962.7529,0.0,0.35028,0.00014,27.05572]
[1780389241771,35.0,69963.2314,0.0,0.35034,0.00014,27.05783]
[1780389245775,34.99,69972.8686,0.0,0.35171,0.00015,27.0998]
[1780389250780,34.98,69976.4114,0.0,0.35217,0.00015,27.11394]
[1780389253783,34.98,69968.5386,0.0,0.35101,0.00015,27.07841]
[1780389256865,34.98,69968.3514,0.0,0.35097,0.00015,27.07738]
[1780389262792,34.97,69967.15,0.0,0.35079,0.00015,27.07195]
[1780389267797,34.97,69965.5014,0.0,0.35055,0.00015,27.06441]
[1780389272802,34.97,69964.8643,0.0,0.35044,0.00015,27.05888]
[1780389276419,34.97,69962.7114,0.0,0.35014,0.00015,27.0495]
[1780389278808,34.98,69947.8129,0.0,0.348,0.00014,26.98324]
[1780389283813,35.01,69940.49,0.0,0.34707,0.00014,26.95363]
[1780389289819,35.04,69939.4914,0.0,0.34705,0.00014,26.95275]
[1780389289822,35.04,69939.4914,0.0,0.34705,0.00014,26.95275]
[1780389290657,35.04,69939.4914,0.0,0.34705,0.00014,26.95275]
[1780389290816,35.04,69939.4914,0.0,0.34707,0.00014,26.95326]
[1780389291202,35.04,69939.4914,0.0,0.34707,0.00014,26.95326]
[1780389292822,35.02,69931.4443,0.0,0.34584,0.00014,26.91467]
[1780389295100,35.01,69925.6586,0.0,0.34496,0.00014,26.887]
[1780389296411,35.01,69925.9929,0.0,0.34499,0.00014,26.88793]
[1780389296494,35.0,69925.9929,0.0,0.34496,0.00014,26.88722]
[1780389298828,35.02,69937.4786,0.0,0.34668,0.00014,26.94137]
[1780389303289,35.03,69944.31,0.0,0.34773,0.00014,26.97414]
[1780389305919,35.04,69941.61,0.0,0.34739,0.00014,26.96342]
[1780389306374,35.04,69941.61,0.0,0.34736,0.00014,26.96243]
[1780389308388,35.02,69929.7971,0.0,0.3456,0.00014,26.90724]
[1780389313425,35.0,69928.0786,0.0,0.34524,0.00014,26.89615]
[1780389318460,34.98,69927.6229,0.0,0.34508,0.00014,26.89133]
[1780389320100,34.98,69927.5157,0.0,0.34505,0.00014,26.89037]
[1780389321288,34.97,69926.4986,0.0,0.34489,0.00014,26.88529]
[1780389323499,34.99,69894.5586,0.0,0.34035,0.00014,26.73875]
[1780389324264,34.99,69894.5586,0.0,0.34035,0.00014,26.73875]
[1780389325513,35.0,69886.0943,0.0,0.33919,0.00014,26.70064]
[1780389330548,35.02,69894.85,0.0,0.34054,0.00014,26.74457]
[1780389331250,35.02,69894.85,0.0,0.34054,0.00014,26.74457]
[1780389334034,35.03,69889.1471,0.0,0.33977,0.00014,26.71684]
[1780389334576,35.02,69889.1471,0.0,0.33973,0.00014,26.71577]
[1780389339611,34.99,69878.66,0.0,0.33808,0.00014,26.66188]
[1780389339878,34.99,69878.66,0.0,0.33808,0.00014,26.66188]
[1780389341256,34.99,69878.66,0.0,0.33806,0.00014,26.66126]
[1780389343101,34.98,69875.26,0.0,0.33754,0.00014,26.64405]
[1780389343640,34.99,69875.26,0.0,0.33757,0.00014,26.64498]
[1780389344144,34.99,69875.26,0.0,0.33757,0.00014,26.64498]
[1780389344647,34.98,69875.26,0.0,0.33755,0.00014,26.64415]
[1780389345136,34.98,69875.26,0.0,0.33755,0.00014,26.64415]
[1780389345214,34.98,69875.26,0.0,0.33755,0.00014,26.64415]
[1780389345653,34.99,69875.26,0.0,0.33758,0.00014,26.64512]
[1780389346661,34.99,69886.6086,0.0,0.33923,0.00014,26.69957]
[1780389348675,35.0,69896.9429,0.0,0.34074,0.00014,26.74916]
[1780389349079,35.0,69896.9429,0.0,0.34074,0.00014,26.74916]
[1780389352703,35.01,69906.5429,0.0,0.34215,0.00014,26.79487]
[1780389357648,35.0,69909.8843,0.0,0.34263,0.00014,26.81016]
[1780389362773,35.01,69908.5557,0.0,0.34244,0.00014,26.80422]
[1780389367808,35.01,69903.9129,0.0,0.3418,0.00014,26.78328]
[1780389368197,35.01,69903.9129,0.0,0.3418,0.00014,26.78328]
[1780389373850,35.01,69908.7914,0.0,0.3425,0.00014,26.80612]
[1780389377884,35.01,69917.3357,0.0,0.34371,0.00014,26.84495]
[1780389378784,35.01,69917.3357,0.0,0.34371,0.00014,26.84495]
[1780389378904,35.01,69917.3357,0.0,0.34371,0.00014,26.84495]
[1780389379259,35.01,69917.3357,0.0,0.34371,0.00014,26.84495]
[1780389383920,34.99,69927.7043,0.0,0.34513,0.00014,26.89055]
[1780389386089,34.98,69927.7757,0.0,0.34511,0.00014,26.88991]
[1780389386780,34.98,69927.7757,0.0,0.34511,0.00014,26.88991]
[1780389387934,34.98,69915.7971,0.0,0.34337,0.00014,26.8344]
[1780389392939,34.98,69925.81,0.0,0.34477,0.00014,26.87695]
[1780389396489,34.97,69925.2171,0.0,0.34466,0.00014,26.87335]
[1780389398630,34.96,69924.3714,0.0,0.34452,0.00014,26.86895]
[1780389402692,34.96,69924.8171,0.0,0.34455,0.00014,26.87011]
[1780389407954,34.96,69917.9657,0.0,0.34356,0.00014,26.8384]
[1780389412959,34.96,69915.0643,0.0,0.34315,0.00014,26.82541]
[1780389416237,34.96,69914.7771,0.0,0.34313,0.00014,26.82442]
[1780389416560,34.96,69914.7771,0.0,0.34313,0.00014,26.82442]
[1780389422969,34.97,69914.4857,0.0,0.3431,0.00014,26.82367]
[1780389424220,34.97,69914.3143,0.0,0.34308,0.00014,26.82298]
[1780389425936,34.97,69918.5986,0.0,0.3437,0.00014,26.84274]
[1780389425974,34.97,69924.0129,0.0,0.34447,0.00014,26.86747]
[1780389427976,34.98,69935.2329,0.0,0.34617,0.00014,26.92123]
[1780389432981,35.02,69936.11,0.0,0.34646,0.00014,26.9298]
[1780389433463,35.02,69936.11,0.0,0.34646,0.00014,26.9298]
[1780389438987,35.05,69936.4986,0.0,0.34667,0.00014,26.93589]
[1780389439919,35.05,69936.4986,0.0,0.34667,0.00014,26.93589]
[1780389439988,35.06,69936.4986,0.0,0.34668,0.00014,26.93643]
[1780389445995,35.02,69932.5514,0.0,0.34594,0.00014,26.9133]
[1780389451000,34.99,69933.9986,0.0,0.346,0.00014,26.91327]
[1780389456005,34.97,69930.2114,0.0,0.34536,0.00014,26.89336]
[1780389461010,34.95,69929.3529,0.0,0.34517,0.00014,26.88759]
[1780389466017,34.94,69929.0229,0.0,0.34508,0.00014,26.88464]
[1780389471544,34.93,69928.0657,0.0,0.34489,0.00014,26.879]
[1780389476579,34.93,69929.0486,0.0,0.345,0.00014,26.88259]
[1780389481614,34.92,69928.2529,0.0,0.34486,0.00014,26.87815]
[1780389485410,34.92,69925.3771,0.0,0.34445,0.00014,26.86493]
[1780389487656,34.93,69915.6486,0.0,0.34307,0.00014,26.82082]
[1780389489670,34.94,69907.3029,0.0,0.34191,0.00014,26.78313]
[1780389491855,34.94,69907.26,0.0,0.34192,0.00014,26.78345]
[1780389495712,34.96,69898.5543,0.0,0.34078,0.00014,26.74608]
[1780389496488,34.96,69898.5543,0.0,0.34078,0.00014,26.74608]
[1780389496719,34.97,69898.5543,0.0,0.34081,0.00014,26.74722]
[1780389497726,34.97,69885.7757,0.0,0.33896,0.00014,26.68643]
[1780389501761,34.96,69872.7714,0.0,0.33704,0.00014,26.62321]
[1780389506796,34.95,69869.9371,0.0,0.33662,0.00014,26.60918]
[1780389511831,34.96,69863.1971,0.0,0.33566,0.00014,26.57448]
[1780389512067,34.96,69863.1971,0.0,0.33566,0.00014,26.57448]
[1780389517875,34.96,69866.27,0.0,0.3361,0.00014,26.58933]
[1780389522910,34.96,69864.9757,0.0,0.33592,0.00014,26.58328]
[1780389527945,34.96,69858.4729,0.0,0.33501,0.00014,26.55275]
[1780389530135,34.97,69857.4186,0.0,0.33488,0.00014,26.54825]
[1780389532083,34.97,69848.1771,0.0,0.33359,0.00014,26.50452]
[1780389538015,35.0,69842.3,0.0,0.33288,0.00014,26.47977]
[1780389538372,35.0,69842.3,0.0,0.33288,0.00014,26.47977]
[1780389539029,34.99,69842.3,0.0,0.33284,0.00014,26.47863]
[1780389542053,34.98,69823.0114,0.0,0.33004,0.00014,26.38231]
[1780389544598,34.97,69820.67,0.0,0.32968,0.00014,26.36989]
[1780389547199,34.97,69817.3614,0.0,0.32918,0.00014,26.35268]
[1780389548740,34.97,69817.3614,0.0,0.32917,0.00014,26.35242]
[1780389550649,34.96,69816.52,0.0,0.32904,0.00014,26.34779]
[1780389551123,34.96,69816.52,0.0,0.32903,0.00014,26.34742]
[1780389552105,34.97,69822.2229,0.0,0.32989,0.00014,26.37732]
[1780389554107,34.99,69833.6057,0.0,0.33159,0.00014,26.43578]
[1780389556037,34.99,69840.5186,0.0,0.3326,0.00014,26.47033]
[1780389556039,34.99,69840.5186,0.0,0.3326,0.00014,26.47033]
[1780389561114,35.02,69841.7757,0.0,0.33289,0.00014,26.48018]
[1780389566118,35.03,69840.4557,0.0,0.33279,0.00014,26.47626]
[1780389570123,35.04,69850.1871,0.0,0.33422,0.00014,26.52481]
[1780389575128,35.04,69849.28,0.0,0.33408,0.00014,26.51782]
[1780389580134,35.05,69848.62,0.0,0.33401,0.00014,26.51531]
[1780389585139,35.05,69848.0986,0.0,0.33395,0.00014,26.51343]
[1780389590144,35.06,69843.7371,0.0,0.33336,0.00014,26.49329]
[1780389595149,35.07,69843.1586,0.0,0.33331,0.00014,26.4916]
[1780389600169,35.07,69846.4686,0.0,0.33381,0.00014,26.50852]
[1780389600674,35.07,69846.4686,0.0,0.33381,0.00014,26.50852]
[1780389602174,35.07,69856.7143,0.0,0.33525,0.00014,26.55713]
[1780389603460,35.07,69858.6657,0.0,0.33552,0.00014,26.56613]
[1780389609181,35.04,69865.4157,0.0,0.33637,0.00014,26.5951]
[1780389614186,35.03,69866.0029,0.0,0.33638,0.00014,26.59568]
[1780389619191,35.01,69869.3714,0.0,0.3368,0.00014,26.60975]
[1780389624196,35.0,69869.62,0.0,0.33677,0.00014,26.60885]
[1780389629201,34.99,69872.8514,0.0,0.33717,0.00014,26.62237]
[1780389634206,34.97,69873.0814,0.0,0.33712,0.00014,26.6187]
[1780389639747,34.96,69874.5486,0.0,0.33727,0.00014,26.62372]
[1780389642780,34.95,69874.6986,0.0,0.33727,0.00014,26.62381]
[1780389648231,34.94,69875.0943,0.0,0.33727,0.00014,26.62404]
[1780389653236,34.94,69875.2186,0.0,0.33725,0.00014,26.62348]
[1780389659242,34.93,69873.4186,0.0,0.33696,0.00014,26.6139]
[1780389660047,34.93,69873.4186,0.0,0.33696,0.00014,26.6139]
[1780389662909,34.94,69862.6171,0.0,0.33545,0.00014,26.56323]
[1780389664924,34.95,69839.5314,0.0,0.33222,0.00014,26.45344]
[1780389665891,34.95,69839.5314,0.0,0.33222,0.00014,26.45344]
[1780389665931,34.96,69839.5314,0.0,0.33225,0.00014,26.45449]
[1780389670966,34.93,69833.8357,0.0,0.33131,0.00014,26.42258]
[1780389676258,34.91,69837.53,0.0,0.33174,0.00014,26.43743]
[1780389681263,34.89,69839.3829,0.0,0.3319,0.00014,26.4431]
[1780389687094,34.87,69839.7629,0.0,0.33184,0.00014,26.44151]
[1780389690115,34.86,69829.9343,0.0,0.33042,0.00014,26.39251]
[1780389695150,34.86,69832.6429,0.0,0.33076,0.00014,26.4021]
[1780389700185,34.85,69830.1514,0.0,0.33037,0.00014,26.3888]
[1780389705220,34.85,69831.2229,0.0,0.33051,0.00014,26.39356]
[1780389710292,34.85,69829.1243,0.0,0.3302,0.00014,26.38303]
[1780389710677,34.85,69829.1243,0.0,0.3302,0.00014,26.38303]
[1780389716297,34.85,69820.6929,0.0,0.32904,0.00014,26.34245]
[1780389721302,34.86,69819.31,0.0,0.32888,0.00014,26.33684]
[1780389723066,34.86,69815.1243,0.0,0.3283,0.00014,26.3164]
[1780389723165,34.86,69815.1243,0.0,0.3283,0.00014,26.3164]
[1780389724573,34.87,69812.23,0.0,0.32791,0.00014,26.30289]
[1780389730217,34.88,69818.8014,0.0,0.32889,0.00014,26.33697]
[1780389735316,34.88,69823.4586,0.0,0.32957,0.00014,26.36046]
[1780389740321,34.88,69822.2429,0.0,0.32939,0.00014,26.35431]
[1780389745326,34.88,69822.6071,0.0,0.32943,0.00014,26.35591]
[1780389750332,34.88,69826.8657,0.0,0.33003,0.00014,26.3766]
[1780389750749,34.88,69826.8657,0.0,0.33003,0.00014,26.3766]
[1780389754337,34.86,69837.2757,0.0,0.33145,0.00014,26.42345]
[1780389760343,34.85,69832.9786,0.0,0.33075,0.00014,26.39952]
[1780389765348,34.84,69827.7257,0.0,0.32998,0.00014,26.3731]
[1780389770353,34.84,69827.5271,0.0,0.32995,0.00014,26.3721]
[1780389771757,34.84,69826.8329,0.0,0.32985,0.00014,26.36866]
[1780389777360,34.85,69818.9771,0.0,0.32878,0.00014,26.33104]
[1780389782365,34.86,69815.46,0.0,0.32831,0.00014,26.31478]
[1780389787370,34.87,69818.1771,0.0,0.32874,0.00014,26.32953]
[1780389792375,34.87,69817.3343,0.0,0.32865,0.00014,26.32622]
[1780389792925,34.87,69817.3343,0.0,0.32865,0.00014,26.32622]
[1780389797340,34.88,69817.1929,0.0,0.32864,0.00014,26.32613]
[1780389800438,34.88,69817.1186,0.0,0.32865,0.00014,26.3263]
[1780389802391,34.88,69818.1771,0.0,0.32881,0.00014,26.33171]
[1780389806533,34.88,69818.45,0.0,0.32885,0.00014,26.33329]
[1780389811963,34.89,69817.9,0.0,0.32877,0.00014,26.32815]
[1780389816998,34.89,69816.5129,0.0,0.32859,0.00014,26.32179]
[1780389822033,34.89,69816.6557,0.0,0.32862,0.00014,26.32289]
[1780389824895,34.89,69816.5043,0.0,0.3286,0.00014,26.32228]
[1780389827412,34.89,69816.5714,0.0,0.32862,0.00014,26.32278]
[1780389828042,34.89,69816.5714,0.0,0.32862,0.00014,26.32278]
[1780389831096,34.9,69803.9229,0.0,0.32683,0.00014,26.25999]
[1780389836133,34.91,69802.4357,0.0,0.3267,0.00014,26.25509]
[1780389841168,34.93,69800.5786,0.0,0.32651,0.00014,26.24816]
[1780389846429,34.93,69808.2429,0.0,0.32763,0.00014,26.28751]
[1780389852246,34.93,69813.8829,0.0,0.32842,0.00014,26.31537]
[1780389857281,34.93,69812.6357,0.0,0.32824,0.00014,26.3089]
[1780389862316,34.93,69812.6129,0.0,0.32823,0.00014,26.30856]
[1780389867351,34.92,69816.6814,0.0,0.32878,0.00014,26.32792]
[1780389872386,34.92,69806.9186,0.0,0.32738,0.00014,26.27668]
[1780389877387,34.93,69807.5971,0.0,0.3275,0.00014,26.28081]
[1780389881450,34.94,69797.2686,0.0,0.32609,0.00014,26.23097]
[1780389886469,34.96,69794.7,0.0,0.32581,0.00014,26.22081]
[1780389891474,34.97,69789.6214,0.0,0.32517,0.00014,26.19786]
[1780389896479,34.99,69786.8357,0.0,0.32488,0.00014,26.18705]
[1780389899896,35.0,69786.4743,0.0,0.32488,0.00014,26.18687]
[1780389900485,35.01,69777.4486,0.0,0.32363,0.00014,26.1421]
[1780389904832,34.97,69780.5714,0.0,0.3239,0.00014,26.15244]
[1780389905490,34.98,69781.0914,0.0,0.32401,0.00014,26.15598]
[1780389910494,35.0,69785.92,0.0,0.3248,0.00014,26.18412]
[1780389910927,35.0,69785.92,0.0,0.3248,0.00014,26.18412]
[1780389910948,35.0,69785.92,0.0,0.3248,0.00014,26.18412]
[1780389911768,35.0,69786.8829,0.0,0.32495,0.00014,26.18946]
[1780389913497,35.01,69798.1743,0.0,0.32656,0.00014,26.24658]
[1780389914502,35.01,69801.9157,0.0,0.32708,0.00014,26.26514]
[1780389916236,35.0,69805.5514,0.0,0.32759,0.00014,26.28299]
[1780389917937,35.0,69805.9143,0.0,0.32762,0.00014,26.28418]
[1780389917982,35.0,69805.9143,0.0,0.32762,0.00014,26.28418]
[1780389918063,35.0,69805.9143,0.0,0.32762,0.00014,26.28418]
[1780389918071,35.0,69805.9143,0.0,0.32762,0.00014,26.28418]
[1780389918094,35.0,69805.9143,0.0,0.32762,0.00014,26.28418]
[1780389919503,34.99,69817.0514,0.0,0.32917,0.00014,26.33849]
[1780389921013,34.99,69819.7729,0.0,0.32954,0.00014,26.35119]
[1780389921055,34.99,69819.7729,0.0,0.32954,0.00014,26.35119]
[1780389922343,34.99,69819.7729,0.0,0.32952,0.00014,26.35055]
[1780389923517,34.99,69798.9286,0.0,0.32656,0.00014,26.24694]
[1780389923552,34.99,69798.9286,0.0,0.32656,0.00014,26.24694]
[1780389929523,34.99,69805.9029,0.0,0.32755,0.00014,26.2819]
[1780389932526,34.98,69814.5471,0.0,0.32872,0.00014,26.32078]
[1780389935536,34.97,69814.1771,0.0,0.32864,0.00014,26.31808]
[1780389940542,34.96,69807.1643,0.0,0.3276,0.00014,26.28176]
[1780389941810,34.96,69806.51,0.0,0.32751,0.00014,26.27843]
[1780389941832,34.96,69806.51,0.0,0.32751,0.00014,26.27843]
[1780389941875,34.96,69806.51,0.0,0.32751,0.00014,26.27843]
[1780389941900,34.96,69806.51,0.0,0.32751,0.00014,26.27843]
[1780389941935,34.96,69806.51,0.0,0.32751,0.00014,26.27843]
[1780389941957,34.96,69806.51,0.0,0.32751,0.00014,26.27843]
[1780389941993,34.96,69806.51,0.0,0.32751,0.00014,26.27843]
[1780389942145,34.96,69806.51,0.0,0.32751,0.00014,26.27843]
[1780389942150,34.96,69806.51,0.0,0.32751,0.00014,26.27843]
[1780389942381,34.96,69806.51,0.0,0.32751,0.00014,26.27843]
[1780389943545,34.96,69817.31,0.0,0.32903,0.00014,26.33158]
[1780389948549,34.94,69820.7386,0.0,0.32943,0.00014,26.34594]
[1780389950242,34.94,69822.12,0.0,0.32961,0.00014,26.35224]
[1780389955556,34.93,69817.77,0.0,0.32892,0.00014,26.32843]
[1780389960561,34.92,69816.7671,0.0,0.32874,0.00014,26.32211]
[1780389961107,34.92,69816.7671,0.0,0.32874,0.00014,26.32211]
[1780389962502,34.92,69816.7671,0.0,0.32873,0.00014,26.32182]
[1780389962563,34.91,69822.8171,0.0,0.32958,0.00014,26.35142]
[1780389963564,34.92,69832.4514,0.0,0.33099,0.00014,26.40025]
[1780389968569,34.95,69835.4171,0.0,0.33158,0.00014,26.41997]
[1780389969363,34.95,69835.4171,0.0,0.33158,0.00014,26.41997]
[1780389969366,34.95,69835.4171,0.0,0.33158,0.00014,26.41997]
[1780389974575,34.99,69834.6514,0.0,0.33162,0.00014,26.42113]
[1780389979580,35.02,69829.4114,0.0,0.33102,0.00014,26.39994]
[1780389984585,35.03,69831.69,0.0,0.33144,0.00014,26.41415]
[1780389990591,35.05,69832.5614,0.0,0.33165,0.00014,26.42126]
[1780389996260,35.07,69832.3157,0.0,0.33167,0.00014,26.41942]
[1780390001296,35.07,69836.8829,0.0,0.33235,0.00014,26.44254]
[1780390006331,35.08,69835.7943,0.0,0.33221,0.00014,26.43796]
[1780390008697,35.08,69834.12,0.0,0.33199,0.00014,26.43022]
[1780390012133,35.08,69833.08,0.0,0.33186,0.00014,26.42574]
[1780390013177,35.08,69833.08,0.0,0.33187,0.00014,26.4259]
[1780390018415,35.09,69833.0871,0.0,0.3319,0.00014,26.42691]
[1780390020429,35.1,69822.8829,0.0,0.33049,0.00014,26.37825]
[1780390021501,35.1,69822.8829,0.0,0.33049,0.00014,26.37825]
[1780390024458,35.12,69805.8757,0.0,0.3282,0.00014,26.29818]
[1780390025996,35.13,69800.2971,0.0,0.32745,0.00014,26.27173]
[1780390029496,35.15,69809.5829,0.0,0.32886,0.00014,26.32086]
[1780390031510,35.15,69823.4229,0.0,0.33082,0.00014,26.38905]
[1780390036546,35.15,69826.4843,0.0,0.33126,0.00014,26.4041]
[1780390041581,35.15,69833.4043,0.0,0.33221,0.00014,26.43698]
[1780390042587,35.14,69841.9043,0.0,0.3334,0.00014,26.47745]
[1780390044602,35.13,69851.5229,0.0,0.33471,0.00014,26.52212]
[1780390049640,35.1,69852.74,0.0,0.33476,0.00014,26.52408]
[1780390054666,35.09,69846.3386,0.0,0.33375,0.00014,26.48801]
[1780390059681,35.08,69840.52,0.0,0.3329,0.00014,26.45914]
[1780390062733,35.09,69833.3171,0.0,0.33189,0.00014,26.42461]
[1780390065687,35.1,69815.7629,0.0,0.32945,0.00014,26.34007]
[1780390068860,35.11,69812.1314,0.0,0.32903,0.00014,26.325]
[1780390071414,35.13,69810.7857,0.0,0.32889,0.00014,26.32008]
[1780390074592,35.15,69815.8343,0.0,0.32973,0.00014,26.34914]
[1780390074619,35.16,69815.8343,0.0,0.32978,0.00014,26.35076]
[1780390076778,35.19,69815.0943,0.0,0.32983,0.00014,26.35194]
[1780390079702,35.24,69806.0686,0.0,0.32878,0.00014,26.31466]
[1780390084547,35.29,69805.21,0.0,0.32893,0.00014,26.31939]
[1780390084780,35.31,69805.21,0.0,0.32901,0.00014,26.32203]
[1780390085707,35.33,69777.13,0.0,0.32517,0.00014,26.18602]
[1780390086046,35.33,69777.13,0.0,0.32517,0.00014,26.18602]
[1780390087267,35.35,69771.2714,0.0,0.32444,0.00014,26.15997]
[1780390088694,35.37,69771.2714,0.0,0.32454,0.00014,26.16311]
[1780390089118,35.39,69771.2714,0.0,0.32464,0.00014,26.1663]
[1780390089484,35.39,69771.2714,0.0,0.32464,0.00014,26.1663]
[1780390092748,35.46,69766.61,0.0,0.32434,0.00014,26.15468]
[1780390093715,35.49,69767.22,0.0,0.32456,0.00014,26.16244]
[1780390093945,35.49,69767.22,0.0,0.32456,0.00014,26.16244]
[1780390097719,35.59,69754.9614,0.0,0.32339,0.00014,26.11895]
[1780390099548,35.62,69750.0914,0.0,0.32286,0.00014,26.09918]
[1780390099650,35.65,69750.0914,0.0,0.323,0.00014,26.10393]
[1780390100715,35.65,69750.0914,0.0,0.323,0.00014,26.10393]
[1780390100722,35.67,69735.6186,0.0,0.32108,0.00014,26.03396]
[1780390104708,35.74,69742.9057,0.0,0.32247,0.00014,26.08377]
[1780390104726,35.77,69736.73,0.0,0.32175,0.00014,26.05705]
[1780390110299,35.82,69732.5086,0.0,0.32144,0.00014,26.04519]
[1780390110726,35.82,69732.5086,0.0,0.32144,0.00014,26.04519]
[1780390110732,35.83,69737.5371,0.0,0.32218,0.00014,26.07181]
[1780390111016,35.83,69737.5371,0.0,0.32218,0.00014,26.07181]
[1780390116738,35.97,69722.4886,0.0,0.32076,0.00014,26.01627]
[1780390116743,35.97,69722.4886,0.0,0.32076,0.00014,26.01627]
[1780390120272,36.02,69723.9586,0.0,0.32125,0.00014,26.0333]
[1780390120274,36.02,69723.9586,0.0,0.32125,0.00014,26.0333]
[1780390120742,36.04,69724.0929,0.0,0.32136,0.00014,26.03691]
[1780390125747,36.18,69728.9514,0.0,0.32271,0.00014,26.08399]
[1780390130753,36.29,69727.5143,0.0,0.32305,0.00014,26.095]
[1780390135759,36.38,69726.1314,0.0,0.32332,0.00014,26.10333]
[1780390136855,36.4,69726.0771,0.0,0.32339,0.00014,26.10576]
[1780390137761,36.42,69725.7286,0.0,0.32348,0.00014,26.10851]
[1780390139036,36.45,69724.27,0.0,0.32341,0.00014,26.10574]
[1780390142022,36.53,69723.1243,0.0,0.32363,0.00014,26.11267]
[1780390142374,36.53,69723.1243,0.0,0.32363,0.00014,26.11267]
[1780390144768,36.59,69735.1143,0.0,0.32554,0.00014,26.18036]
[1780390147846,36.64,69739.8971,0.0,0.32645,0.00014,26.21182]
[1780390148772,36.66,69738.0029,0.0,0.3263,0.00014,26.20629]
[1780390150339,36.69,69737.6871,0.0,0.32636,0.00014,26.20827]
[1780390150440,36.71,69737.6871,0.0,0.32647,0.00014,26.21171]
[1780390152662,36.73,69737.64,0.0,0.32657,0.00014,26.21485]
[1780390156780,36.83,69729.0271,0.0,0.32589,0.00013,26.18952]
[1780390161785,36.92,69724.81,0.0,0.32577,0.00013,26.18382]
[1780390167221,37.01,69720.5043,0.0,0.32559,0.00013,26.17642]
[1780390167591,37.01,69720.5043,0.0,0.32559,0.00013,26.17642]
[1780390167772,37.01,69720.5043,0.0,0.32559,0.00013,26.17642]
[1780390171508,37.08,69711.3629,0.0,0.32472,0.00013,26.14197]
[1780390172515,37.1,69703.4129,0.0,0.32373,0.00013,26.10615]
[1780390177553,37.17,69710.3629,0.0,0.32498,0.00013,26.15029]
[1780390180727,37.19,69707.6457,0.0,0.32474,0.00013,26.14138]
[1780390180768,37.19,69707.6457,0.0,0.32474,0.00013,26.14138]
[1780390180794,37.21,69707.6457,0.0,0.3248,0.00013,26.14336]
[1780390182333,37.22,69708.2714,0.0,0.32494,0.00013,26.14832]
[1780390182410,37.22,69708.2714,0.0,0.32494,0.00013,26.14832]
[1780390182588,37.23,69708.2714,0.0,0.325,0.00013,26.15028]
[1780390186616,37.28,69717.9214,0.0,0.32652,0.00013,26.20362]
[1780390187502,37.28,69717.9214,0.0,0.32652,0.00013,26.20362]
[1780390188219,37.29,69717.9214,0.0,0.32657,0.00013,26.20536]
[1780390188630,37.29,69717.9214,0.0,0.32656,0.00013,26.20507]
[1780390192858,37.28,69719.6343,0.0,0.32676,0.00013,26.21226]
[1780390192876,37.28,69719.6343,0.0,0.32676,0.00013,26.21226]
[1780390198700,37.29,69715.1986,0.0,0.32618,0.00013,26.19165]
[1780390203735,37.3,69709.3457,0.0,0.32546,0.00013,26.16576]
[1780390205363,37.3,69709.26,0.0,0.32546,0.00013,26.1657]
[1780390205365,37.3,69709.26,0.0,0.32546,0.00013,26.1657]
[1780390205376,37.3,69709.26,0.0,0.32546,0.00013,26.1657]
[1780390205500,37.3,69709.26,0.0,0.32546,0.00013,26.1657]
[1780390205749,37.3,69709.26,0.0,0.32547,0.00013,26.16597]
[1780390206185,37.3,69709.26,0.0,0.32547,0.00013,26.16597]
[1780390211664,37.33,69713.8357,0.0,0.32623,0.00013,26.19271]
[1780390216829,37.36,69715.91,0.0,0.32666,0.00013,26.20731]
[1780390220031,37.38,69715.5686,0.0,0.32667,0.00013,26.20769]
[1780390220081,37.38,69715.5686,0.0,0.32667,0.00013,26.20769]
[1780390220345,37.38,69715.5686,0.0,0.32667,0.00013,26.20769]
[1780390225571,37.4,69714.7314,0.0,0.32668,0.00013,26.20769]
[1780390226850,37.41,69706.3871,0.0,0.32562,0.00013,26.1697]
[1780390227515,37.41,69706.3871,0.9,0.32562,0.00013,26.1697]
[1780390227519,37.41,69706.3871,5.8,0.32562,0.00013,26.1697]
[1780390227560,37.41,69706.3871,9.8,0.32562,0.00013,26.1697]
[1780390227598,37.41,69706.3871,10.0,0.32562,0.00013,26.1697]
[1780390227661,37.42,69706.3871,10.0,0.32565,0.00013,26.17068]
[1780390228861,37.42,69699.9743,10.0,0.3248,0.00013,26.14039]
[1780390229853,37.38,69699.3014,10.0,0.32453,0.00013,26.13118]
[1780390234858,37.21,69702.8743,10.0,0.32418,0.00013,26.11865]
[1780390234884,37.21,69702.8743,10.0,0.32418,0.00013,26.11865]
[1780390235859,37.21,69699.84,10.0,0.32375,0.00013,26.10348]
[1780390237601,37.2,69699.1057,10.0,0.32364,0.00013,26.09937]
[1780390240188,37.19,69701.4571,10.0,0.3239,0.00013,26.1089]
[1780390242746,37.2,69705.0829,10.0,0.32441,0.00013,26.1272]
[1780390247871,37.21,69706.36,10.0,0.32463,0.00013,26.13501]
[1780390253877,37.22,69705.1986,10.0,0.32453,0.00013,26.1311]
[1780390255879,37.22,69713.5029,10.0,0.32564,0.00013,26.1708]
[1780390258882,37.21,69721.77,10.0,0.32671,0.00013,26.20903]
[1780390259883,37.21,69730.5757,10.0,0.32787,0.00013,26.24991]
[1780390263887,37.2,69717.5643,10.0,0.32607,0.00013,26.18644]
[1780390268893,37.2,69716.3257,10.0,0.32592,0.00013,26.18111]
[1780390273900,37.2,69718.8571,10.0,0.32625,0.00013,26.1928]
[1780390275675,37.2,69718.8571,10.0,0.32624,0.00013,26.1927]
[1780390280907,37.16,69719.0671,10.0,0.3261,0.00013,26.18804]
[1780390285912,37.13,69717.8743,10.0,0.32581,0.00013,26.17818]
[1780390290917,37.12,69714.7586,10.0,0.3253,0.00013,26.16026]
[1780390295772,37.1,69714.3286,10.0,0.32518,0.00013,26.15375]
[1780390295871,37.1,69714.3286,10.0,0.32517,0.00013,26.15336]
[1780390296454,37.1,69714.3286,10.0,0.32517,0.00013,26.15336]
[1780390296476,37.1,69714.3286,10.0,0.32517,0.00013,26.15336]
[1780390296923,37.09,69714.5086,10.0,0.32512,0.00013,26.15176]
[1780390301928,37.11,69715.23,10.0,0.32531,0.00013,26.15834]
[1780390301997,37.11,69715.23,10.0,0.32531,0.00013,26.15834]
[1780390307938,37.09,69715.8543,10.0,0.32531,0.00013,26.15867]
[1780390307940,37.09,69715.8543,10.0,0.32531,0.00013,26.15867]
[1780390308935,37.1,69715.89,10.0,0.32537,0.00013,26.16054]
[1780390309590,37.1,69715.89,10.0,0.32537,0.00013,26.16054]
[1780390311605,37.12,69717.76,10.0,0.32571,0.00013,26.17257]
[1780390313941,37.14,69726.18,10.0,0.32695,0.00013,26.21622]
[1780390317956,37.17,69717.9886,10.0,0.32598,0.00013,26.18134]
[1780390322961,37.21,69713.3429,10.0,0.32554,0.00013,26.16524]
[1780390323107,37.21,69713.3429,10.0,0.32554,0.00013,26.16524]
[1780390323962,37.2,69709.2257,10.0,0.32497,0.00013,26.14487]
[1780390324031,37.2,69709.2257,10.0,0.32497,0.00013,26.14487]
[1780390324032,37.2,69709.2257,10.0,0.32497,0.00013,26.14487]
[1780390324751,37.17,69709.2257,10.0,0.32483,0.00013,26.14024]
[1780390325325,37.17,69709.2257,10.0,0.32483,0.00013,26.14024]
[1780390325965,37.13,69704.19,10.0,0.32396,0.00013,26.10956]
[1780390330598,36.98,69707.3471,10.0,0.32364,0.00013,26.10035]
[1780390330706,36.98,69707.3471,10.0,0.32364,0.00013,26.10035]
[1780390331881,36.94,69707.3471,10.0,0.32347,0.00013,26.09442]
[1780390332652,36.87,69723.1,10.0,0.32523,0.00013,26.15868]
[1780390337100,36.74,69726.8014,10.0,0.32509,0.00013,26.15552]
[1780390338738,36.71,69726.8014,10.0,0.32495,0.00013,26.15078]
[1780390340723,36.65,69726.8014,10.0,0.32467,0.00014,26.14176]
[1780390342705,36.6,69721.6086,10.0,0.32373,0.00014,26.10864]
[1780390348766,36.46,69719.4014,10.0,0.32274,0.00014,26.07476]
[1780390350712,36.44,69715.9414,10.0,0.3222,0.00014,26.05518]
[1780390352794,36.41,69706.6,10.0,0.32073,0.00014,26.00019]
[1780390357831,36.36,69696.7543,10.0,0.31917,0.00014,25.94338]
[1780390359225,36.35,69696.5943,10.0,0.31911,0.00014,25.94131]
[1780390364880,36.31,69698.0386,10.0,0.3191,0.00014,25.94147]
[1780390368672,36.29,69698.35,10.0,0.31906,0.00014,25.9401]
[1780390368866,36.29,69698.35,10.0,0.31906,0.00014,25.9401]
[1780390370328,36.28,69697.6186,10.0,0.31891,0.00014,25.93478]
[1780390375962,36.27,69685.2971,10.0,0.31716,0.00014,25.87003]
[1780390377326,36.27,69683.7771,10.0,0.31695,0.00014,25.86227]
[1780390377395,36.27,69683.7771,10.4,0.31695,0.00014,25.86227]
[1780390379210,36.27,69683.2471,10.4,0.31687,0.00014,25.85947]
[1780390384860,36.26,69685.8557,10.4,0.31721,0.00014,25.87221]
[1780390390049,36.26,69684.7071,10.4,0.31705,0.00014,25.86611]
[1780390391989,36.26,69684.4614,10.4,0.31702,0.00014,25.86481]
[1780390393095,36.26,69684.9971,10.4,0.31708,0.00014,25.86738]
[1780390393898,36.26,69684.9971,10.4,0.31708,0.00014,25.86738]
[1780390395048,36.26,69684.9971,10.4,0.31708,0.00014,25.86731]
[1780390395459,36.26,69683.61,10.4,0.31689,0.00014,25.86031]
[1780390400064,36.23,69692.4557,10.4,0.31791,0.00014,25.89873]
[1780390400132,36.23,69692.4557,10.4,0.31791,0.00014,25.89873]
[1780390406070,36.22,69694.7929,10.4,0.31821,0.00014,25.90963]
[1780390411075,36.22,69693.9329,10.4,0.31806,0.00014,25.90207]
[1780390416080,36.21,69695.03,10.4,0.31819,0.00014,25.90696]
[1780390417862,36.21,69694.2386,10.4,0.31808,0.00014,25.90293]
[1780390423087,36.21,69701.1929,10.4,0.31898,0.00014,25.93629]
[1780390425089,36.2,69711.13,10.4,0.3203,0.00014,25.98479]
[1780390425377,36.2,69711.13,10.4,0.3203,0.00014,25.98479]
[1780390429038,36.19,69702.8243,10.4,0.31913,0.00014,25.94205]
[1780390429093,36.19,69693.3857,10.4,0.31785,0.00014,25.89479]
[1780390433101,36.17,69685.02,10.4,0.31663,0.00014,25.84928]
[1780390438106,36.16,69681.6929,10.4,0.3161,0.00014,25.82992]
[1780390442444,36.15,69680.3029,10.4,0.31588,0.00014,25.82153]
[1780390444601,36.14,69676.4514,10.4,0.31531,0.00014,25.80043]
[1780390447114,36.14,69687.2129,10.4,0.31673,0.00014,25.85371]
[1780390452119,36.12,69688.8443,10.4,0.31689,0.00014,25.85971]
[1780390457124,36.11,69690.5657,10.4,0.31707,0.00014,25.86659]
[1780390463130,36.1,69688.5957,10.4,0.31675,0.00014,25.8548]
[1780390468135,36.1,69686.8943,10.4,0.31649,0.00014,25.84541]
[1780390473140,36.1,69686.7729,10.4,0.31645,0.00014,25.84153]
[1780390474903,36.09,69686.82,10.4,0.31645,0.00014,25.84171]
[1780390480147,36.11,69685.8557,10.4,0.31638,0.00014,25.83869]
[1780390485152,36.11,69686.4943,10.4,0.3165,0.00014,25.84321]
[1780390487762,36.12,69686.7257,10.4,0.31654,0.00014,25.84479]
[1780390487863,36.12,69686.7257,10.4,0.31655,0.00014,25.845]
[1780390489723,36.11,69686.2571,10.4,0.31646,0.00014,25.84188]
[1780390489772,36.11,69686.2571,10.4,0.31644,0.00014,25.84116]
[1780390490692,36.11,69686.2571,10.4,0.31644,0.00014,25.84116]
[1780390490779,36.11,69686.2571,10.4,0.31644,0.00014,25.84113]
[1780390492625,36.1,69684.6729,10.4,0.3162,0.00014,25.83221]
[1780390492793,36.1,69684.6729,10.4,0.31618,0.00014,25.8314]
[1780390494415,36.1,69685.0557,10.4,0.31623,0.00014,25.83342]
[1780390494807,36.09,69685.0557,10.4,0.31621,0.00014,25.83275]
[1780390499880,36.08,69678.1743,10.4,0.31523,0.00014,25.79581]
[1780390505884,36.07,69678.6886,10.4,0.31523,0.00014,25.79604]
[1780390507475,36.07,69678.4543,10.4,0.31519,0.00014,25.79453]
[1780390508705,36.06,69678.4543,10.4,0.31516,0.00014,25.79372]
[1780390509176,36.06,69679.7257,10.4,0.31531,0.00014,25.79945]
[1780390509844,36.06,69679.7257,10.4,0.31531,0.00014,25.79945]
[1780390510054,36.06,69679.7257,10.4,0.31531,0.00014,25.79945]
[1780390510100,36.05,69679.7257,10.4,0.31528,0.00014,25.79811]
[1780390515300,36.05,69683.24,10.4,0.31572,0.00014,25.81476]
[1780390515430,36.05,69683.24,10.4,0.31572,0.00014,25.81476]
[1780390520989,36.04,69683.7729,10.4,0.31574,0.00014,25.81586]
[1780390526026,36.03,69683.3929,10.4,0.31566,0.00014,25.81292]
[1780390531061,36.03,69681.7529,10.4,0.31541,0.00014,25.80129]
[1780390536096,36.03,69680.2129,10.4,0.3152,0.00014,25.79347]
[1780390541131,36.03,69677.1486,10.4,0.31481,0.00014,25.77848]
[1780390546212,36.04,69675.98,10.4,0.31467,0.00014,25.77324]
[1780390546727,36.04,69675.98,10.4,0.31467,0.00014,25.77324]
[1780390553219,36.02,69675.78,10.4,0.31458,0.00014,25.76994]
[1780390555454,36.02,69672.9643,10.4,0.31418,0.00014,25.75505]
[1780390556222,36.02,69673.0243,10.4,0.31417,0.00014,25.75468]
[1780390560069,36.01,69672.5614,10.4,0.31406,0.00014,25.75043]
[1780390560144,36.0,69672.5614,10.4,0.31404,0.00014,25.74987]
[1780390565231,36.0,69673.3771,10.4,0.31414,0.00014,25.75368]
[1780390570236,36.0,69673.04,10.4,0.31409,0.00014,25.75173]
[1780390571766,36.0,69673.0314,10.4,0.31409,0.00014,25.75168]
[1780390571867,36.0,69673.0314,10.4,0.31409,0.00014,25.75167]
[1780390577243,35.99,69672.5171,10.4,0.31395,0.00014,25.7468]
[1780390582248,35.99,69664.8557,10.4,0.3129,0.00014,25.70696]
[1780390587253,35.99,69665.9171,10.4,0.31304,0.00014,25.71212]
[1780390592258,35.99,69663.8586,10.4,0.31274,0.00014,25.6986]
[1780390597263,35.99,69653.65,10.4,0.3114,0.00014,25.64714]
[1780390602270,36.01,69644.48,10.4,0.31025,0.00014,25.60249]
[1780390607226,36.02,69646.3957,10.4,0.31058,0.00014,25.61515]
[1780390607534,36.03,69646.5657,10.4,0.31062,0.00014,25.61658]
[1780390609279,36.02,69622.2386,10.4,0.30732,0.00013,25.48824]
[1780390609461,36.02,69622.2386,10.4,0.30732,0.00013,25.48824]
[1780390609707,36.02,69622.2386,10.4,0.30732,0.00013,25.48824]
[1780390611210,36.02,69618.0743,10.4,0.30676,0.00013,25.46644]
[1780390611251,36.02,69618.0743,10.4,0.30676,0.00013,25.46644]
[1780390613284,36.04,69634.4343,10.4,0.30904,0.00013,25.55538]
[1780390615286,36.05,69645.14,10.4,0.31053,0.00014,25.6127]
[1780390615832,36.05,69645.14,10.4,0.31053,0.00014,25.6127]
[1780390620291,36.06,69655.39,10.4,0.31196,0.00014,25.66777]
[1780390623294,36.06,69645.7829,10.4,0.31069,0.00013,25.61876]
[1780390628297,36.07,69651.35,10.4,0.31149,0.00014,25.64963]
[1780390630445,36.07,69655.4014,10.4,0.31204,0.00014,25.67067]
[1780390631300,36.07,69655.4086,10.4,0.31206,0.00014,25.67117]
[1780390631771,36.07,69655.4086,10.4,0.31206,0.00014,25.67117]
[1780390633414,36.09,69669.8971,10.4,0.31413,0.00014,25.74963]
[1780390633719,36.09,69669.8971,10.4,0.31413,0.00014,25.74963]
[1780390634303,36.11,69670.5157,10.4,0.31428,0.00014,25.75522]
[1780390635456,36.12,69673.2743,10.4,0.31471,0.00014,25.77154]
[1780390636305,36.13,69682.5029,10.4,0.31601,0.00014,25.8203]
[1780390639719,36.15,69685.1671,10.4,0.3165,0.00014,25.83821]
[1780390640034,36.15,69685.1671,10.4,0.3165,0.00014,25.83821]
[1780390646315,36.2,69688.8057,10.4,0.31722,0.00014,25.86451]
[1780390651320,36.23,69685.4271,10.4,0.31688,0.00014,25.84912]
[1780390653903,36.24,69684.7471,10.4,0.31684,0.00014,25.84741]
[1780390658351,36.26,69682.3814,10.4,0.31663,0.00014,25.8395]
[1780390659483,36.26,69682.3814,10.4,0.31665,0.00014,25.84024]
[1780390664887,36.28,69683.6543,10.4,0.31691,0.00014,25.84958]
[1780390665070,36.28,69683.6543,10.4,0.31691,0.00014,25.84958]
[1780390670575,36.29,69687.4886,10.4,0.3175,0.00014,25.87129]
[1780390675080,36.29,69696.8986,10.4,0.31878,0.00014,25.91876]
[1780390679108,36.29,69706.64,10.4,0.32006,0.00014,25.96596]
[1780390680402,36.28,69706.64,10.4,0.32004,0.00014,25.96542]
[1780390680418,36.28,69706.64,10.4,0.32004,0.00014,25.96542]
[1780390681994,36.28,69706.64,10.4,0.32002,0.00014,25.96473]
[1780390682387,36.27,69706.64,10.4,0.32,0.00014,25.96382]
[1780390682491,36.27,69706.64,10.4,0.32,0.00014,25.96382]
[1780390683738,36.27,69706.64,10.4,0.31996,0.00014,25.96262]
[1780390685152,36.25,69732.8314,10.4,0.32344,0.00014,26.08944]
[1780390686918,36.24,69738.2014,10.4,0.32412,0.00014,26.1141]
[1780390688871,36.22,69740.7,10.4,0.32439,0.00014,26.12369]
[1780390690344,36.22,69740.7,10.4,0.32435,0.00014,26.12256]
[1780390690364,36.21,69738.5514,10.4,0.32402,0.00014,26.11084]
[1780390691646,36.21,69738.5514,10.4,0.32405,0.00014,26.11176]
[1780390692201,36.21,69738.5514,10.4,0.32401,0.00014,26.11047]
[1780390694217,36.19,69747.6657,10.4,0.32518,0.00014,26.15244]
[1780390694627,36.19,69747.6657,10.4,0.32518,0.00014,26.15244]
[1780390695579,36.19,69747.6657,10.4,0.32518,0.00014,26.15244]
[1780390696685,36.18,69747.6657,10.4,0.32515,0.00014,26.15145]
[1780390698251,36.17,69737.4086,10.4,0.3237,0.00014,26.09976]
[1780390699258,36.17,69718.3,10.4,0.32109,0.00014,26.00515]
[1780390704293,36.17,69716.7071,10.4,0.32086,0.00014,25.99692]
[1780390709328,36.17,69719.1171,10.4,0.32118,0.00014,26.00839]
[1780390714365,36.17,69718.3043,10.4,0.32104,0.00014,26.00118]
[1780390714395,36.17,69718.3043,10.4,0.32104,0.00014,26.00118]
[1780390714397,36.17,69718.3043,10.4,0.32104,0.00014,26.00118]
[1780390716142,36.17,69718.3043,10.4,0.32104,0.00014,26.00139]
[1780390716701,36.17,69718.3043,10.4,0.32106,0.00014,26.00198]
[1780390717334,36.17,69718.3043,10.4,0.32106,0.00014,26.00198]
[1780390718393,36.18,69695.75,10.4,0.31806,0.00014,25.89127]
[1780390718510,36.18,69695.75,10.4,0.31806,0.00014,25.89127]
[1780390718513,36.18,69695.75,10.4,0.31806,0.00014,25.89127]
[1780390719398,36.19,69679.4129,10.4,0.31588,0.00014,25.81009]
[1780390723044,36.22,69679.7629,10.4,0.31605,0.00014,25.81588]
[1780390726665,36.24,69676.8071,10.4,0.31579,0.00014,25.80597]
[1780390727731,36.25,69677.2343,10.4,0.31588,0.00014,25.80929]
[1780390731569,36.27,69679.2257,10.4,0.31627,0.00014,25.82343]
[1780390733799,36.28,69678.3514,10.4,0.3162,0.00014,25.82081]
[1780390736021,36.29,69674.6114,10.4,0.31575,0.00014,25.80369]
[1780390741419,36.32,69684.0643,10.4,0.31715,0.00014,25.85555]
[1780390741614,36.32,69684.0643,10.4,0.31715,0.00014,25.85555]
[1780390744096,36.32,69688.5029,10.4,0.31776,0.00014,25.87844]
[1780390745423,36.32,69698.6814,10.4,0.31913,0.00014,25.92919]
[1780390750428,36.32,69695.6214,10.4,0.3187,0.00014,25.91324]
[1780390755433,36.32,69694.6086,10.4,0.31856,0.00014,25.90806]
[1780390759059,36.32,69696.4529,10.4,0.31881,0.00014,25.91721]
[1780390759785,36.31,69696.4529,10.4,0.3188,0.00014,25.91704]
[1780390760390,36.31,69696.4529,10.4,0.3188,0.00014,25.91704]
[1780390760398,36.31,69696.4529,10.4,0.3188,0.00014,25.91704]
[1780390760438,36.31,69713.1329,10.4,0.32104,0.00014,25.99937]
[1780390762440,36.3,69726.5643,10.4,0.3228,0.00014,26.06346]
[1780390764485,36.28,69731.0671,10.4,0.32334,0.00014,26.08318]
[1780390770448,36.23,69737.3343,10.4,0.32396,0.00014,26.10616]
[1780390775453,36.2,69735.6143,10.4,0.32356,0.00014,26.08983]
[1780390775840,36.2,69735.6143,10.4,0.32356,0.00014,26.08983]
[1780390775963,36.2,69735.6143,10.4,0.32356,0.00014,26.08983]
[1780390777455,36.2,69715.0629,10.4,0.32073,0.00014,25.98725]
[1780390779122,36.2,69713.7071,10.4,0.32055,0.00014,25.98053]
[1780390783214,36.2,69713.36,10.4,0.3205,0.00014,25.97903]
[1780390785341,36.2,69713.4243,10.4,0.32052,0.00014,25.97941]
[1780390789947,36.19,69719.7,10.4,0.32135,0.00014,26.00988]
[1780390794857,36.19,69717.58,10.4,0.32104,0.00014,25.99874]
[1780390795386,36.19,69717.58,10.4,0.32104,0.00014,25.99874]
[1780390800278,36.18,69723.7886,10.4,0.32186,0.00014,26.02852]
[1780390800333,36.18,69723.7886,10.4,0.32186,0.00014,26.02852]
[1780390800464,36.18,69723.7886,10.4,0.32186,0.00014,26.02852]
[1780390802480,36.18,69733.0043,10.4,0.32308,0.00014,26.07283]
[1780390804957,36.17,69736.4986,10.4,0.32351,0.00014,26.08858]
[1780390805334,36.17,69736.4986,10.4,0.32351,0.00014,26.08858]
[1780390806485,36.16,69750.4671,10.4,0.3254,0.00014,26.15624]
[1780390811490,36.12,69755.2414,10.4,0.32587,0.00014,26.1734]
[1780390813074,36.12,69756.56,10.4,0.32601,0.00014,26.17866]
[1780390815495,36.11,69747.91,10.4,0.32481,0.00014,26.13587]
[1780390819699,36.16,69742.2657,10.4,0.32424,0.00014,26.11484]
[1780390820322,36.16,69742.2657,10.4,0.32424,0.00014,26.11484]
[1780390820633,36.16,69742.2657,10.4,0.32424,0.00014,26.11484]
[1780390821501,36.18,69728.45,10.4,0.32246,0.00014,26.0505]
[1780390822502,36.19,69716.1343,10.4,0.32086,0.00014,25.99201]
[1780390828508,36.28,69717.11,10.4,0.32142,0.00014,26.01148]
[1780390830364,36.29,69717.11,10.4,0.32149,0.00014,26.01369]
[1780390835515,36.37,69716.9,10.4,0.32181,0.00014,26.0222]
[1780390841259,36.43,69717.7871,10.4,0.32226,0.00014,26.03746]
[1780390844808,36.47,69717.5586,10.4,0.32238,0.00014,26.04143]
[1780390846526,36.49,69703.1957,10.4,0.32056,0.00014,25.97488]
[1780390848308,36.51,69712.4957,10.4,0.32191,0.00014,26.02382]
[1780390852201,36.54,69706.3657,10.4,0.32125,0.00014,25.99929]
[1780390852215,36.54,69706.3657,10.4,0.32125,0.00014,25.99929]
[1780390852253,36.54,69706.3657,10.4,0.32125,0.00014,25.99929]
[1780390857070,36.61,69691.5971,10.4,0.31958,0.00013,25.93727]
[1780390857215,36.61,69691.5971,10.4,0.31958,0.00013,25.93727]
[1780390857216,36.61,69691.5971,10.4,0.31958,0.00013,25.93727]
[1780390857575,36.62,69691.5971,10.4,0.31965,0.00013,25.93962]
[1780390858042,36.62,69691.5971,10.4,0.31965,0.00013,25.93962]
[1780390858064,36.62,69691.5971,10.4,0.31965,0.00013,25.93962]
[1780390858099,36.62,69691.5971,10.4,0.31965,0.00013,25.93962]
[1780390858561,36.63,69673.2714,10.4,0.31724,0.00013,25.85041]
[1780390858931,36.63,69673.2714,10.4,0.31724,0.00013,25.85041]
[1780390859844,36.63,69673.2714,10.4,0.31725,0.00013,25.85049]
[1780390860146,36.63,69673.2714,10.4,0.31725,0.00013,25.85049]
[1780390860310,36.63,69673.2714,10.4,0.31725,0.00013,25.85049]
[1780390861407,36.64,69655.85,10.4,0.31493,0.00013,25.76358]
[1780390862593,36.64,69656.2614,10.4,0.31499,0.00013,25.7659]
[1780390866440,36.65,69644.5786,10.4,0.3135,0.00013,25.70928]
[1780390871476,36.67,69645.5757,10.4,0.31373,0.00013,25.71782]
[1780390871863,36.67,69645.5757,10.4,0.31373,0.00013,25.71782]
[1780390873570,36.67,69645.5757,10.4,0.31373,0.00013,25.71785]
[1780390873579,36.67,69667.6457,10.4,0.31667,0.00013,25.82856]
[1780390875209,36.67,69667.6457,10.4,0.31666,0.00013,25.82826]
[1780390875227,36.67,69667.6457,10.4,0.31666,0.00013,25.82826]
[1780390875269,36.67,69667.6457,10.4,0.31666,0.00013,25.82826]
[1780390875271,36.67,69667.6457,10.4,0.31666,0.00013,25.82826]
[1780390875504,36.67,69667.6457,10.4,0.31666,0.00013,25.82811]
[1780390878228,36.69,69666.9329,10.4,0.31668,0.00013,25.82862]
[1780390879435,36.7,69666.9329,10.4,0.31674,0.00013,25.83071]
[1780390879539,36.72,69666.9329,10.4,0.31681,0.00013,25.83308]
[1780390880540,36.72,69655.5729,10.4,0.3153,0.00013,25.77649]
[1780390882554,36.72,69639.22,10.4,0.31313,0.00013,25.69411]
[1780390885902,36.72,69640.8343,10.4,0.31335,0.00013,25.70245]
[1780390886583,36.72,69640.8343,10.4,0.31337,0.00013,25.70313]
[1780390887590,36.72,69650.5471,10.4,0.31466,0.00013,25.75223]
[1780390890602,36.73,69660.7514,10.4,0.31603,0.00013,25.80392]
[1780390891089,36.73,69660.7514,10.4,0.31603,0.00013,25.80392]
[1780390891603,36.73,69664.46,10.4,0.31652,0.00013,25.81972]
[1780390893605,36.73,69654.36,10.4,0.31517,0.00013,25.7691]
[1780390897609,36.73,69642.9557,10.4,0.31365,0.00013,25.7117]
[1780390902614,36.73,69641.3629,10.4,0.31345,0.00013,25.70393]
[1780390905047,36.73,69644.88,10.4,0.31392,0.00013,25.72181]
[1780390905617,36.73,69649.09,10.4,0.31448,0.00013,25.74312]
[1780390906618,36.73,69658.6543,10.4,0.31576,0.00013,25.79123]
[1780390908723,36.73,69660.7271,10.4,0.31604,0.00013,25.80165]
[1780390909621,36.73,69659.5129,10.4,0.31587,0.00013,25.79555]
[1780390914626,36.73,69651.57,10.4,0.31481,0.00013,25.75568]
[1780390919631,36.73,69641.3457,10.4,0.31346,0.00013,25.70426]
[1780390923715,36.73,69638.1643,10.4,0.31304,0.00013,25.68839]
[1780390924636,36.73,69626.0329,10.4,0.31143,0.00013,25.6267]
[1780390926547,36.73,69626.1714,10.4,0.31145,0.00013,25.62739]
[1780390926619,36.73,69626.1714,10.4,0.31145,0.00013,25.62739]
[1780390927109,36.73,69626.1714,10.4,0.31145,0.00013,25.62738]
[1780390927647,36.73,69616.8714,10.4,0.31021,0.00013,25.57986]
[1780390927927,36.73,69616.8714,10.4,0.31021,0.00013,25.57986]
[1780390928196,36.73,69616.8714,10.4,0.31021,0.00013,25.57986]
[1780390929650,36.73,69595.0957,10.4,0.30734,0.00013,25.46786]
[1780390929966,36.73,69595.0957,10.4,0.30734,0.00013,25.46786]
[1780390929978,36.73,69595.0957,10.4,0.30734,0.00013,25.46786]
[1780390929984,36.73,69595.0957,10.4,0.30734,0.00013,25.46786]
[1780390930110,36.73,69595.0957,10.4,0.30734,0.00013,25.46786]
[1780390930337,36.73,69595.0957,10.4,0.30734,0.00013,25.46786]
[1780390930651,36.74,69584.6629,10.4,0.30597,0.00013,25.41383]
[1780390930895,36.74,69584.6629,10.4,0.30597,0.00013,25.41383]
[1780390931209,36.74,69584.6629,10.4,0.30597,0.00013,25.41383]
[1780390931388,36.74,69584.6629,10.4,0.30597,0.00013,25.41383]
[1780390931494,36.74,69584.6629,10.4,0.30597,0.00013,25.41383]
[1780390931509,36.74,69584.6629,10.4,0.30597,0.00013,25.41383]
[1780390931519,36.74,69584.6629,10.4,0.30597,0.00013,25.41383]
[1780390931570,36.74,69584.6629,10.4,0.30597,0.00013,25.41383]
[1780390931572,36.74,69584.6629,10.4,0.30597,0.00013,25.41383]
[1780390931797,36.74,69584.6629,10.4,0.30597,0.00013,25.41407]
[1780390931799,36.74,69584.6629,10.4,0.30597,0.00013,25.41407]
[1780390931835,36.74,69584.6629,10.4,0.30597,0.00013,25.41407]
[1780390932213,36.74,69584.6629,10.4,0.30597,0.00013,25.41407]
[1780390932252,36.74,69584.6629,10.4,0.30597,0.00013,25.41407]
[1780390932431,36.74,69584.6629,10.4,0.30597,0.00013,25.41407]
[1780390932484,36.74,69584.6629,10.4,0.30597,0.00013,25.41407]
[1780390932505,36.74,69584.6629,10.4,0.30597,0.00013,25.41407]
[1780390932552,36.74,69584.6629,10.4,0.30597,0.00013,25.41407]
[1780390932714,36.74,69584.6629,10.4,0.30598,0.00013,25.41429]
[1780390933084,36.74,69584.6629,10.4,0.30598,0.00013,25.41429]
[1780390933934,36.74,69579.0557,10.4,0.30525,0.00013,25.38525]
[1780390934546,36.74,69579.0557,10.4,0.30525,0.00013,25.38525]
[1780390934647,36.74,69579.0557,10.4,0.30525,0.00013,25.38525]
[1780390934773,36.74,69579.0557,10.4,0.30525,0.00013,25.38543]
[1780390935017,36.74,69579.0557,10.4,0.30525,0.00013,25.38543]
[1780390936103,36.74,69586.0314,10.4,0.30617,0.00013,25.42197]
[1780390936126,36.74,69586.0314,10.4,0.30617,0.00013,25.42197]
[1780390936194,36.74,69586.0314,10.4,0.30617,0.00013,25.42197]
[1780390936736,36.74,69584.84,10.4,0.30602,0.00013,25.41594]
[1780390937130,36.74,69584.84,10.4,0.30602,0.00013,25.41594]
[1780390937197,36.74,69584.84,10.4,0.30602,0.00013,25.41594]
[1780390937283,36.74,69584.84,10.4,0.30602,0.00013,25.41594]
[1780390937745,36.74,69588.4343,10.4,0.3065,0.00013,25.43479]
[1780390937952,36.74,69588.4343,10.4,0.3065,0.00013,25.43479]
[1780390938666,36.75,69600.2186,10.4,0.30808,0.00013,25.49685]
[1780390940520,36.75,69604.0843,10.4,0.30862,0.00013,25.51759]
[1780390944007,36.78,69601.9557,10.4,0.30845,0.00013,25.51096]
[1780390944087,36.78,69601.9557,10.4,0.30845,0.00013,25.51096]
[1780390944395,36.78,69601.9557,10.4,0.30845,0.00013,25.51096]
[1780390944595,36.78,69601.9557,10.4,0.30845,0.00013,25.51096]
[1780390945185,36.78,69601.9557,10.4,0.3085,0.00013,25.51245]
[1780390945186,36.78,69601.9557,10.4,0.3085,0.00013,25.51245]
[1780390945648,36.78,69601.9557,10.4,0.3085,0.00013,25.51245]
[1780390945676,36.79,69579.26,10.4,0.30555,0.00013,25.39662]
[1780390946347,36.79,69579.26,10.4,0.30555,0.00013,25.39662]
[1780390946561,36.79,69579.26,10.4,0.30555,0.00013,25.39662]
[1780390946690,36.79,69579.26,10.4,0.30556,0.00013,25.39684]
[1780390946695,36.79,69579.26,10.4,0.30556,0.00013,25.39684]
[1780390946758,36.79,69579.26,10.4,0.30556,0.00013,25.39684]
[1780390947678,36.79,69567.6871,10.4,0.30404,0.00013,25.33661]
[1780390949586,36.8,69564.09,10.4,0.30358,0.00013,25.31799]
[1780390949771,36.8,69564.09,10.4,0.30359,0.00013,25.31826]
[1780390949805,36.8,69564.09,10.4,0.30359,0.00013,25.31826]
[1780390950189,36.8,69564.09,10.4,0.30359,0.00013,25.31826]
[1780390950681,36.8,69554.7014,10.4,0.30236,0.00013,25.26913]
[1780390952378,36.8,69559.9857,10.4,0.30304,0.00013,25.29432]
[1780390952689,36.8,69559.9857,10.4,0.30305,0.00013,25.29454]
[1780390952755,36.8,69559.9857,10.4,0.30305,0.00013,25.29454]
[1780390952870,36.8,69559.9857,10.4,0.30305,0.00013,25.29454]
[1780390953422,36.8,69559.9857,10.4,0.30305,0.00013,25.29454]
[1780390953649,36.8,69559.9857,10.4,0.30305,0.00013,25.29454]
[1780390957705,36.81,69558.24,10.4,0.30286,0.00013,25.28673]
[1780390963704,36.82,69567.1057,10.4,0.30406,0.00013,25.33469]
[1780390968014,36.82,69568.3043,10.4,0.30424,0.00013,25.34186]
[1780390968018,36.82,69568.3043,10.4,0.30424,0.00013,25.34186]
[1780390968019,36.82,69568.3043,10.4,0.30424,0.00013,25.34186]
[1780390969722,36.82,69580.6371,10.4,0.30587,0.00013,25.40654]
[1780390969727,36.82,69580.6371,10.4,0.30587,0.00013,25.40654]
[1780390972940,36.83,69585.0671,10.4,0.3065,0.00013,25.43117]
[1780390974731,36.83,69578.1071,10.4,0.30559,0.00013,25.39532]
[1780390975721,36.83,69566.7143,10.4,0.3041,0.00013,25.33608]
[1780390975722,36.83,69566.7143,10.4,0.3041,0.00013,25.33608]
[1780390981723,36.84,69561.21,10.4,0.30342,0.00013,25.30872]
[1780390984003,36.84,69567.2614,10.4,0.30422,0.00013,25.34086]
[1780390985872,36.84,69567.8314,10.4,0.30431,0.00013,25.34427]
[1780390985880,36.84,69567.8314,10.4,0.30431,0.00013,25.34427]
[1780390986627,36.84,69567.8314,10.4,0.30431,0.00013,25.34427]
[1780390987254,36.85,69567.8314,10.4,0.30431,0.00013,25.34442]
[1780390987729,36.85,69585.3186,10.4,0.30661,0.00013,25.43556]
[1780390988730,36.85,69597.7029,10.4,0.30826,0.00013,25.50026]
[1780390988823,36.85,69597.7029,10.4,0.30826,0.00013,25.50026]
[1780390989131,36.85,69597.7029,10.4,0.30826,0.00013,25.50026]
[1780390989635,36.85,69597.7029,10.4,0.30826,0.00013,25.50026]
[1780390990732,36.85,69609.0343,10.4,0.30977,0.00013,25.55896]
[1780390993441,36.85,69604.9886,10.4,0.30924,0.00013,25.5383]
[1780390996738,36.86,69596.4471,10.4,0.30817,0.00013,25.49638]
[1780390997687,36.86,69596.4471,10.4,0.30817,0.00013,25.49638]
[1780390997955,36.87,69594.9471,10.4,0.30799,0.00013,25.48942]
[1780390997997,36.87,69594.9471,10.4,0.30799,0.00013,25.48942]
[1780390999117,36.87,69594.9471,10.4,0.30802,0.00013,25.49026]
[1780391005253,36.91,69585.06,10.4,0.30689,0.00013,25.4456]
[1780391005299,36.91,69585.06,10.4,0.30689,0.00013,25.4456]
[1780391005763,36.91,69585.06,10.4,0.30692,0.00013,25.44665]
[1780391005933,36.91,69585.06,10.4,0.30692,0.00013,25.44665]
[1780391007106,36.91,69585.06,10.4,0.30692,0.00013,25.44677]
[1780391007315,36.91,69585.06,10.4,0.30692,0.00013,25.44677]
[1780391007328,36.91,69585.06,10.4,0.30692,0.00013,25.44677]
[1780391008476,36.91,69572.8414,10.4,0.30533,0.00013,25.38378]
[1780391012777,36.92,69570.1614,10.4,0.30498,0.00013,25.36771]
[1780391014731,36.92,69570.1614,10.4,0.30499,0.00013,25.36791]
[1780391017117,36.92,69574.4443,10.4,0.30556,0.00013,25.39064]
[1780391019965,36.93,69580.4971,10.4,0.3064,0.00013,25.42361]
[1780391021156,36.94,69580.4971,10.4,0.30644,0.00013,25.4251]
[1780391022574,36.96,69571.3814,10.4,0.30533,0.00013,25.38115]
[1780391024611,36.96,69566.9457,10.4,0.30479,0.00013,25.35964]
[1780391027322,36.99,69569.3414,10.4,0.30523,0.00013,25.37655]
[1780391027324,36.99,69569.3414,10.4,0.30523,0.00013,25.37655]
[1780391030581,37.0,69575.58,10.4,0.30614,0.00013,25.41238]
[1780391031484,37.01,69575.58,10.4,0.30617,0.00013,25.41351]
[1780391034282,37.01,69570.0886,10.4,0.30546,0.00013,25.38548]
[1780391035083,37.01,69570.0886,10.4,0.30547,0.00013,25.38561]
[1780391037679,37.02,69559.0386,10.4,0.30404,0.00013,25.32873]
[1780391038571,37.02,69559.0386,10.4,0.30404,0.00013,25.32873]
[1780391043722,37.02,69557.5486,10.4,0.30387,0.00013,25.32216]
[1780391044448,37.02,69557.5486,10.4,0.30387,0.00013,25.32216]
[1780391049764,37.03,69564.9986,10.4,0.30487,0.00013,25.3619]
[1780391054482,37.03,69562.7343,10.4,0.30459,0.00013,25.35077]
[1780391057712,37.03,69558.5757,10.4,0.30407,0.00013,25.32969]
[1780391057876,37.03,69558.37,10.4,0.30405,0.00013,25.3288]
[1780391058807,37.04,69567.8729,10.4,0.30529,0.00013,25.37831]
[1780391059233,37.04,69567.8729,10.4,0.30529,0.00013,25.37831]
[1780391059886,37.04,69571.1614,10.4,0.30572,0.00013,25.39546]
[1780391062378,37.04,69571.6629,10.4,0.30579,0.00013,25.3983]
[1780391063320,37.04,69571.6629,10.4,0.3058,0.00013,25.39841]
[1780391063553,37.04,69571.6629,10.4,0.3058,0.00013,25.39841]
[1780391065330,37.04,69572.1457,10.4,0.30587,0.00013,25.40114]
[1780391070819,37.04,69564.9014,10.4,0.30494,0.00013,25.36443]
[1780391071702,37.04,69564.9014,10.4,0.30494,0.00013,25.36443]
[1780391071837,37.04,69564.9014,10.4,0.30493,0.00013,25.36173]
[1780391076139,37.05,69553.2071,10.4,0.30342,0.00013,25.30163]
[1780391076145,37.05,69553.2071,10.4,0.30342,0.00013,25.30163]
[1780391076379,37.05,69553.2071,10.4,0.30342,0.00013,25.30163]
[1780391076649,37.05,69553.2071,10.4,0.30342,0.00013,25.30163]
[1780391077625,37.05,69553.2071,10.4,0.30342,0.00013,25.30163]
[1780391077832,37.05,69552.7714,10.4,0.30337,0.00013,25.29956]
[1780391078595,37.05,69552.7714,10.4,0.30337,0.00013,25.29956]
[1780391078698,37.05,69552.7714,10.4,0.30337,0.00013,25.2996]
[1780391079360,37.05,69552.7714,10.4,0.30337,0.00013,25.2996]
[1780391079448,37.05,69552.7714,10.4,0.30337,0.00013,25.2996]
[1780391079681,37.05,69552.7714,10.4,0.30337,0.00013,25.2996]
[1780391080160,37.05,69552.7714,10.4,0.30338,0.00013,25.29965]
[1780391080177,37.05,69552.7714,10.4,0.30338,0.00013,25.29965]
[1780391080448,37.05,69552.7714,10.4,0.30338,0.00013,25.29965]
[1780391080714,37.05,69552.7714,10.4,0.30338,0.00013,25.29965]
[1780391080806,37.05,69552.7714,10.4,0.30338,0.00013,25.29974]
[1780391080980,37.05,69552.7714,10.4,0.30338,0.00013,25.29974]
[1780391082837,37.05,69511.1771,10.4,0.29798,0.00013,25.08052]
[1780391086841,37.05,69502.4171,10.4,0.29685,0.00013,25.03393]
[1780391087544,37.05,69502.4171,10.4,0.29685,0.00013,25.03393]
[1780391087647,37.05,69502.4171,10.4,0.29685,0.00013,25.03397]
[1780391088118,37.05,69502.4171,10.4,0.29685,0.00013,25.03397]
[1780391090060,37.05,69514.3186,10.4,0.29841,0.00013,25.09799]
[1780391091386,37.05,69514.3186,10.4,0.29841,0.00013,25.09799]
[1780391095095,37.06,69503.7386,10.4,0.29708,0.00013,25.04312]
[1780391100135,37.07,69504.47,10.4,0.29721,0.00013,25.04866]
[1780391100975,37.07,69504.47,10.4,0.29721,0.00013,25.04866]
[1780391101058,37.07,69504.47,10.4,0.29721,0.00013,25.04866]
[1780391104352,37.07,69506.4771,10.4,0.29749,0.00013,25.06008]
[1780391104683,37.07,69506.4771,10.4,0.29749,0.00013,25.06008]
[1780391105862,37.07,69531.7014,10.4,0.30077,0.00013,25.19404]
[1780391106070,37.07,69531.7014,10.4,0.30077,0.00013,25.19404]
[1780391107184,37.08,69514.6671,10.4,0.29857,0.00013,25.1045]
[1780391112219,37.08,69519.6457,10.4,0.29925,0.00013,25.13205]
[1780391117254,37.09,69523.1143,10.4,0.29972,0.00013,25.15147]
[1780391117880,37.09,69523.1143,10.4,0.29972,0.00013,25.15147]
[1780391118886,37.09,69523.1143,10.4,0.29973,0.00013,25.1517]
[1780391121774,37.09,69526.3871,10.4,0.30016,0.00013,25.16932]
[1780391122289,37.09,69538.5671,10.4,0.30175,0.00013,25.23374]
[1780391123365,37.09,69538.5671,10.4,0.30175,0.00013,25.23374]
[1780391123456,37.09,69538.5671,10.4,0.30176,0.00013,25.23394]
[1780391125706,37.09,69541.4029,10.4,0.30213,0.00013,25.249]
[1780391126540,37.1,69541.4029,10.4,0.30214,0.00013,25.2492]
[1780391127162,37.1,69541.4029,10.4,0.30214,0.00013,25.24941]
[1780391128331,37.1,69556.89,10.4,0.30417,0.00013,25.3305]
[1780391131193,37.1,69565.18,10.4,0.30525,0.00013,25.37377]
[1780391132054,37.1,69565.18,10.4,0.30524,0.00013,25.37106]
[1780391134373,37.1,69554.5014,10.4,0.30386,0.00013,25.3162]
[1780391135495,37.1,69554.5014,10.4,0.30386,0.00013,25.3162]
[1780391135799,37.1,69554.5014,10.4,0.30386,0.00013,25.3162]
[1780391136387,37.11,69545.8829,10.4,0.30275,0.00013,25.27172]
[1780391139408,37.11,69535.48,10.4,0.30142,0.00013,25.21804]
[1780391142621,37.11,69529.3186,10.4,0.30064,0.00013,25.18625]
[1780391143415,37.11,69529.3186,10.4,0.30065,0.00013,25.18656]
[1780391148471,37.12,69522.1243,10.4,0.29977,0.00013,25.15053]
[1780391153505,37.13,69518.9843,10.4,0.29941,0.00013,25.13563]
[1780391155080,37.13,69519.9771,10.4,0.29954,0.00013,25.14121]
[1780391160555,37.14,69520.4529,10.4,0.29966,0.00013,25.14565]
[1780391165721,37.15,69525.3114,10.4,0.30032,0.00013,25.17246]
[1780391166306,37.15,69525.3114,10.4,0.30032,0.00013,25.17274]
[1780391167182,37.15,69525.3114,10.4,0.30033,0.00013,25.17301]
[1780391168642,37.15,69539.0914,10.4,0.30213,0.00013,25.24574]
[1780391169766,37.15,69539.0914,10.4,0.30213,0.00013,25.24574]
[1780391170411,37.16,69545.2186,10.4,0.30293,0.00013,25.27793]
[1780391170442,37.16,69545.2186,10.4,0.30293,0.00013,25.27793]
[1780391172670,37.16,69535.1686,10.4,0.30164,0.00013,25.22614]
[1780391175653,37.16,69528.4357,10.4,0.30079,0.00013,25.1914]
[1780391176098,37.16,69528.4357,10.4,0.30079,0.00013,25.1917]
[1780391177957,37.17,69520.7343,10.4,0.29981,0.00013,25.15169]
[1780391179719,37.17,69510.6771,10.4,0.29853,0.00013,25.09914]
[1780391184754,37.18,69509.4,10.4,0.29841,0.00013,25.09418]
[1780391185761,37.18,69520.4171,10.4,0.29984,0.00013,25.1527]
[1780391188734,37.18,69519.5614,10.4,0.29975,0.00013,25.14882]
[1780391193817,37.19,69526.9757,10.4,0.30074,0.00013,25.18676]
[1780391193974,37.19,69526.9757,10.4,0.30074,0.00013,25.18676]
[1780391199859,37.2,69522.1343,10.4,0.30016,0.00013,25.16307]
[1780391204894,37.21,69522.1243,10.4,0.30019,0.00013,25.16448]
[1780391206680,37.21,69522.5614,10.4,0.30026,0.00013,25.16707]
[1780391211943,37.22,69530.1229,10.4,0.30128,0.00013,25.20827]
[1780391216978,37.22,69530.6814,10.4,0.30138,0.00013,25.21236]
[1780391221998,37.23,69526.9514,10.4,0.30093,0.00013,25.19408]
[1780391227003,37.24,69528.1629,10.4,0.30112,0.00013,25.20171]
[1780391230008,37.24,69538.82,10.4,0.30252,0.00013,25.25807]
[1780391234012,37.24,69529.0357,10.4,0.30127,0.00013,25.20786]
[1780391239019,37.25,69536.6943,10.4,0.30229,0.00013,25.24891]
[1780391244024,37.25,69535.3071,10.4,0.30214,0.00013,25.24272]
[1780391249204,37.26,69542.1171,10.4,0.30305,0.00013,25.27933]
[1780391250114,37.26,69542.1171,10.4,0.30305,0.00013,25.27933]
[1780391252360,37.26,69542.8186,10.4,0.30314,0.00013,25.28046]
[1780391253635,37.26,69542.8186,10.4,0.30314,0.00013,25.28063]
[1780391255035,37.26,69553.7414,10.4,0.30457,0.00013,25.33753]
[1780391256253,37.27,69569.1143,10.4,0.30657,0.00013,25.41681]
[1780391257813,37.27,69569.1143,10.4,0.30657,0.00013,25.41681]
[1780391258369,37.27,69569.1143,10.4,0.30657,0.00013,25.41685]
[1780391259274,37.27,69581.3443,10.4,0.30816,0.00013,25.47944]
[1780391264310,37.27,69582.0243,10.4,0.30825,0.00013,25.48299]
[1780391267350,37.27,69581.8929,10.4,0.30824,0.00013,25.48238]
[1780391267836,37.27,69581.8929,10.4,0.30824,0.00013,25.48242]
[1780391273373,37.34,69583.8557,10.4,0.30888,0.00013,25.50615]
[1780391274714,37.34,69583.8557,10.4,0.30888,0.00013,25.50615]
[1780391274869,37.34,69583.8557,10.4,0.30888,0.00013,25.50615]
[1780391275038,37.34,69583.8557,10.4,0.30888,0.00013,25.50615]
[1780391275154,37.35,69584.9771,10.4,0.30909,0.00013,25.51421]
[1780391275623,37.35,69584.9771,10.4,0.30909,0.00013,25.51421]
[1780391275663,37.35,69584.9771,10.4,0.30909,0.00013,25.51421]
[1780391275963,37.35,69584.9771,10.4,0.30909,0.00013,25.51421]
[1780391275995,37.36,69584.9771,10.4,0.3091,0.00013,25.5146]
[1780391277401,37.36,69601.2471,10.4,0.31123,0.00013,25.5971]
[1780391278408,37.36,69616.78,10.4,0.31327,0.00013,25.67499]
[1780391283443,37.36,69621.3514,10.4,0.31389,0.00013,25.69849]
[1780391285728,37.36,69625.7629,10.4,0.31447,0.00013,25.72051]
[1780391286076,37.36,69625.9343,10.4,0.31449,0.00013,25.72148]
[1780391286421,37.36,69625.9343,10.4,0.31449,0.00013,25.72148]
[1780391288478,37.37,69616.5943,10.4,0.31328,0.00013,25.67545]
[1780391293522,37.37,69615.7443,10.4,0.3132,0.00013,25.67218]
[1780391296544,37.38,69624.21,10.4,0.31432,0.00013,25.71474]
[1780391297090,37.38,69624.21,10.4,0.31432,0.00013,25.71474]
[1780391297410,37.38,69624.21,10.4,0.31432,0.00013,25.71474]
[1780391299565,37.38,69615.5614,10.4,0.3132,0.00013,25.67228]
[1780391300921,37.38,69615.5614,10.4,0.3132,0.00013,25.67228]
[1780391301549,37.38,69615.5614,10.4,0.31321,0.00013,25.67248]
[1780391301601,37.38,69615.5614,10.4,0.31321,0.00013,25.67248]
[1780391302586,37.38,69603.7929,10.4,0.31168,0.00013,25.61416]
[1780391304600,37.39,69590.4643,10.4,0.30996,0.00013,25.54772]
[1780391307621,37.39,69575.6914,10.4,0.30807,0.00013,25.47396]
[1780391312656,37.4,69581.3443,10.4,0.30884,0.00013,25.50156]
[1780391317231,37.41,69586.59,10.4,0.30955,0.00013,25.52935]
[1780391318809,37.41,69586.59,10.4,0.30956,0.00013,25.52966]
[1780391320908,37.41,69586.3786,10.4,0.30955,0.00013,25.529]
[1780391320947,37.41,69586.3786,10.4,0.30955,0.00013,25.52911]
[1780391321786,37.41,69586.3786,10.4,0.30955,0.00013,25.52911]
[1780391323733,37.41,69577.22,10.4,0.30837,0.00013,25.48304]
[1780391325402,37.41,69571.4771,10.4,0.30762,0.00013,25.45397]
[1780391325510,37.41,69571.4771,10.4,0.30762,0.00013,25.45397]
[1780391325516,37.41,69571.4771,10.4,0.30762,0.00013,25.45397]
[1780391328768,37.42,69558.7243,10.4,0.30599,0.00013,25.38948]
[1780391331050,37.42,69557.8214,10.4,0.30587,0.00013,25.38503]
[1780391336824,37.43,69562.8229,10.4,0.30655,0.00013,25.41178]
[1780391341860,37.43,69561.5686,10.4,0.30641,0.00013,25.40616]
[1780391345589,37.43,69557.0743,10.4,0.30585,0.00013,25.38372]
[1780391345917,37.43,69557.0743,10.4,0.30585,0.00013,25.38372]
[1780391345926,37.43,69557.0743,10.4,0.30585,0.00013,25.38372]
[1780391349916,37.44,69534.7886,10.4,0.30299,0.00013,25.26969]
[1780391354951,37.44,69532.1529,10.4,0.30266,0.00013,25.25672]
[1780391359986,37.44,69529.2557,10.4,0.30231,0.00013,25.2425]
[1780391360154,37.44,69529.2557,10.4,0.30231,0.00013,25.2425]
[1780391366028,37.45,69524.9057,10.4,0.30178,0.00013,25.221]
[1780391371063,37.45,69522.1457,10.4,0.30144,0.00013,25.20476]
[1780391371892,37.45,69522.1457,10.4,0.30144,0.00013,25.20476]
[1780391371966,37.45,69522.1457,10.4,0.30144,0.00013,25.20476]
[1780391377105,37.46,69515.4729,10.4,0.30061,0.00013,25.17129]
[1780391380211,37.46,69512.5,10.4,0.30025,0.00013,25.15649]
[1780391380907,37.46,69512.5,10.4,0.30025,0.00013,25.15649]
[1780391383147,37.47,69529.0257,10.4,0.30239,0.00013,25.243]
[1780391383642,37.47,69529.0257,10.4,0.30239,0.00013,25.243]
[1780391384448,37.47,69529.0257,10.4,0.30239,0.00013,25.2431]
[1780391386168,37.47,69543.4743,10.4,0.30426,0.00013,25.31794]
[1780391390468,37.47,69550.3643,10.4,0.30516,0.00013,25.35377]
[1780391390548,37.47,69550.3643,10.4,0.30516,0.00013,25.35387]
[1780391394184,37.48,69563.8271,10.4,0.30693,0.00013,25.42361]
[1780391399189,37.48,69565.8729,10.4,0.30723,0.00013,25.43545]
[1780391402573,37.49,69565.13,10.4,0.30716,0.00013,25.4325]
[1780391402583,37.49,69565.13,10.4,0.30716,0.00013,25.4325]
[1780391402629,37.49,69565.13,10.4,0.30717,0.00013,25.43277]
[1780391405194,37.49,69556.01,10.4,0.30599,0.00013,25.38635]
[1780391410199,37.49,69552.4314,10.4,0.30554,0.00013,25.3684]
[1780391414382,37.49,69550.0157,10.4,0.30523,0.00013,25.35638]
[1780391421210,37.5,69544.4514,10.4,0.30453,0.00013,25.32837]
[1780391423841,37.5,69543.8429,10.4,0.30446,0.00013,25.3254]
[1780391429470,37.5,69541.1743,10.4,0.30413,0.00013,25.31228]
[1780391434505,37.5,69540.1286,10.4,0.30399,0.00013,25.3045]
[1780391439541,37.51,69532.5314,10.4,0.30303,0.00013,25.2659]
[1780391440998,37.51,69532.5314,10.4,0.30303,0.00013,25.2659]
[1780391443568,37.51,69524.0214,10.4,0.30195,0.00013,25.22249]
[1780391444238,37.51,69524.0214,10.4,0.30195,0.00013,25.22249]
[1780391450617,37.52,69520.2657,10.4,0.3015,0.00013,25.20431]
[1780391454645,37.52,69529.7014,10.4,0.30273,0.00013,25.2538]
[1780391459680,37.52,69529.7571,10.4,0.30275,0.00013,25.25474]
[1780391464715,37.53,69529.44,10.4,0.30273,0.00013,25.25375]
[1780391469750,37.53,69529.27,10.4,0.30273,0.00013,25.25353]
[1780391474785,37.53,69524.3757,10.4,0.30212,0.00013,25.22895]
[1780391477806,37.53,69543.5343,10.4,0.30459,0.00013,25.32797]
[1780391481834,37.54,69531.2086,10.4,0.30301,0.00013,25.26493]
[1780391485728,37.54,69527.9129,10.4,0.3026,0.00013,25.24828]
[1780391485781,37.54,69527.9129,10.4,0.3026,0.00013,25.24828]
[1780391486063,37.54,69527.9129,10.4,0.3026,0.00013,25.24828]
[1780391488497,37.54,69520.7371,10.4,0.30169,0.00013,25.21165]
[1780391489473,37.54,69520.7371,10.4,0.3017,0.00013,25.21188]
[1780391490533,37.54,69520.7371,10.4,0.3017,0.00013,25.21206]
[1780391495429,37.55,69528.7343,10.4,0.30273,0.00013,25.25126]
[1780391495746,37.55,69528.7343,10.4,0.30273,0.00013,25.25126]
[1780391495760,37.55,69528.7343,10.4,0.30273,0.00013,25.25126]
[1780391497951,37.55,69515.6586,10.4,0.30107,0.00013,25.18406]
[1780391502986,37.56,69510.01,10.4,0.30037,0.00013,25.15574]
[1780391508021,37.56,69508.8714,10.4,0.30025,0.00013,25.1509]
[1780391511447,37.56,69508.8586,10.4,0.30027,0.00013,25.15149]
[1780391511507,37.56,69508.8586,10.4,0.30027,0.00013,25.15149]
[1780391515070,37.57,69522.7314,10.4,0.30207,0.00013,25.22424]
[1780391519144,37.57,69524.6557,10.4,0.30232,0.00013,25.23463]
[1780391520710,37.57,69517.85,10.4,0.30146,0.00013,25.19975]
[1780391522230,37.57,69517.85,10.4,0.30147,0.00013,25.19995]
[1780391522499,37.57,69517.85,10.4,0.30147,0.00013,25.20016]
[1780391523127,37.58,69517.85,10.4,0.30148,0.00013,25.20041]
[1780391524226,37.58,69517.85,10.4,0.30148,0.00013,25.20041]
[1780391524253,37.58,69517.85,10.4,0.30148,0.00013,25.20041]
[1780391524536,37.58,69517.85,10.4,0.30149,0.00013,25.20064]
[1780391525186,37.58,69517.85,10.4,0.30149,0.00013,25.20064]
[1780391526052,37.58,69517.85,10.4,0.30149,0.00013,25.20091]
[1780391526385,37.58,69517.85,10.4,0.3015,0.00013,25.20121]
[1780391528029,37.58,69517.85,10.4,0.30151,0.00013,25.20152]
[1780391528348,37.58,69517.85,10.4,0.30152,0.00013,25.20184]
[1780391530256,37.58,69517.85,10.4,0.30153,0.00013,25.20217]
[1780391530330,37.59,69464.26,10.4,0.2947,0.00013,24.92127]
[1780391531165,37.59,69464.26,10.4,0.2947,0.00013,24.92127]
[1780391531250,37.59,69464.26,10.4,0.2947,0.00013,24.92127]
[1780391532291,37.59,69460.9829,10.4,0.29428,0.00013,24.90401]
[1780391536220,37.6,69470.66,10.4,0.29556,0.00013,24.95709]
[1780391536346,37.6,69470.66,10.4,0.29556,0.00013,24.95709]
[1780391541658,37.6,69466.6057,10.4,0.29509,0.00013,24.93726]
[1780391545169,37.61,69461.4943,10.4,0.29446,0.00013,24.91118]
[1780391546280,37.61,69461.4943,10.4,0.29447,0.00013,24.91155]
[1780391546518,37.61,69461.4943,10.4,0.29448,0.00013,24.91189]
[1780391547806,37.61,69461.4943,10.4,0.29449,0.00013,24.91224]
[1780391548329,37.61,69461.4943,10.4,0.29449,0.00013,24.91224]
[1780391548331,37.62,69461.4943,10.4,0.2945,0.00013,24.91262]
[1780391548478,37.62,69461.4943,10.4,0.2945,0.00013,24.91262]
[1780391549041,37.62,69461.4943,10.4,0.2945,0.00013,24.91262]
[1780391549191,37.62,69461.4943,10.4,0.2945,0.00013,24.91262]
[1780391549219,37.62,69461.4943,10.4,0.2945,0.00013,24.91262]
[1780391549755,37.61,69461.4943,10.4,0.2945,0.00013,24.91253]
[1780391549769,37.61,69461.4943,10.4,0.2945,0.00013,24.91253]
[1780391550715,37.61,69461.4943,10.4,0.2945,0.00013,24.91244]
[1780391551314,37.61,69461.4943,10.4,0.2945,0.00013,24.91244]
[1780391551334,37.61,69461.4943,10.4,0.29448,0.00013,24.90961]
[1780391551387,37.61,69461.4943,10.4,0.29448,0.00013,24.90961]
[1780391552756,37.61,69461.4943,10.4,0.29448,0.00013,24.90964]
[1780391553182,37.61,69461.4943,10.4,0.29448,0.00013,24.90964]
[1780391553243,37.61,69461.4943,10.4,0.29448,0.00013,24.90964]
[1780391553356,37.61,69461.4943,10.4,0.29448,0.00013,24.90964]
[1780391553682,37.62,69461.4943,10.4,0.29448,0.00013,24.90969]
[1780391553998,37.62,69461.4943,10.4,0.29448,0.00013,24.90969]
[1780391554079,37.62,69461.4943,10.4,0.29448,0.00013,24.90969]
[1780391554201,37.62,69461.4943,10.4,0.29448,0.00013,24.90969]
[1780391554679,37.62,69461.4943,10.4,0.29448,0.00013,24.90975]
[1780391554888,37.62,69461.4943,10.4,0.29448,0.00013,24.90975]
[1780391554945,37.62,69461.4943,10.4,0.29448,0.00013,24.90975]
[1780391555079,37.62,69461.4943,10.4,0.29448,0.00013,24.90975]
[1780391555676,37.62,69461.4943,10.4,0.29448,0.00013,24.90981]
[1780391555846,37.62,69461.4943,10.4,0.29448,0.00013,24.90981]
[1780391557378,37.62,69417.6529,10.4,0.28895,0.00013,24.67492]
[1780391561384,37.62,69406.6571,10.4,0.28758,0.00013,24.61566]
[1780391561797,37.62,69406.6571,10.4,0.28758,0.00013,24.61566]
[1780391561943,37.62,69406.6571,10.4,0.28758,0.00013,24.61566]
[1780391564392,37.62,69420.9229,10.4,0.28938,0.00013,24.69324]
[1780391565393,37.62,69430.3229,10.4,0.29056,0.00013,24.74393]
[1780391570088,37.62,69430.8457,10.4,0.29063,0.00013,24.74679]
[1780391573191,37.62,69437.7014,10.4,0.2915,0.00013,24.78398]
[1780391574505,37.62,69436.8943,10.4,0.29141,0.00013,24.78001]
[1780391575146,37.62,69436.8943,10.4,0.29141,0.00013,24.78019]
[1780391577199,37.63,69437.4914,10.4,0.2915,0.00013,24.78387]
[1780391578406,37.63,69446.4143,10.4,0.29265,0.00013,24.83252]
[1780391578838,37.63,69446.4143,10.4,0.29265,0.00013,24.83252]
[1780391578849,37.63,69446.4143,10.4,0.29265,0.00013,24.83252]
[1780391580287,37.63,69446.4143,10.4,0.29266,0.00013,24.83292]
[1780391581456,37.64,69446.2757,10.4,0.29266,0.00013,24.83279]
[1780391585961,37.64,69442.1643,10.4,0.29217,0.00013,24.81194]
[1780391589417,37.65,69451.67,10.4,0.29341,0.00013,24.86418]
[1780391592395,37.65,69450.8143,10.4,0.29332,0.00013,24.86041]
[1780391594061,37.65,69450.52,10.4,0.2933,0.00013,24.85962]
[1780391594250,37.65,69450.52,10.4,0.2933,0.00013,24.85962]
[1780391594306,37.65,69450.52,10.4,0.2933,0.00013,24.85962]
[1780391596394,37.66,69450.52,10.4,0.29332,0.00013,24.86022]
[1780391596656,37.66,69471.7086,10.4,0.29601,0.00013,24.97298]
[1780391597663,37.66,69481.4886,10.4,0.29726,0.00013,25.02469]
[1780391599425,37.66,69481.4886,10.4,0.29726,0.00013,25.02469]
[1780391599436,37.66,69485.4314,10.4,0.29777,0.00013,25.0456]
[1780391599805,37.66,69485.4314,10.4,0.29777,0.00013,25.0456]
[1780391603312,37.67,69479.8214,10.4,0.29708,0.00013,25.01691]
[1780391603670,37.67,69479.8214,10.4,0.29708,0.00013,25.01717]
[1780391604712,37.67,69494.0757,10.4,0.29891,0.00013,25.09228]
[1780391606726,37.67,69481.4286,10.4,0.29731,0.00013,25.0266]
[1780391611761,37.68,69482.8671,10.4,0.29751,0.00013,25.03264]
[1780391614551,37.68,69485.6729,10.4,0.29788,0.00013,25.04782]
[1780391615283,37.68,69485.6729,10.4,0.29788,0.00013,25.04782]
[1780391616477,37.68,69485.8629,10.4,0.29792,0.00013,25.04929]
[1780391616479,37.68,69485.8629,10.4,0.29792,0.00013,25.04929]
[1780391617875,37.68,69485.8629,10.4,0.29793,0.00013,25.04952]
[1780391619291,37.69,69485.8629,10.4,0.29793,0.00013,25.04973]
[1780391619379,37.69,69485.8629,10.4,0.29793,0.00013,25.04973]
[1780391620416,37.69,69486.2971,10.4,0.29799,0.00013,25.05224]
[1780391622838,37.69,69461.4214,10.4,0.29485,0.00013,24.92188]
[1780391625858,37.69,69451.6271,10.4,0.29362,0.00013,24.87041]
[1780391630894,37.7,69455.3071,10.4,0.29411,0.00013,24.89076]
[1780391635929,37.7,69455.2757,10.4,0.29413,0.00013,24.89135]
[1780391640957,37.7,69458.8871,10.4,0.2946,0.00013,24.91102]
[1780391642910,37.7,69458.8871,10.4,0.29461,0.00013,24.9115]
[1780391642914,37.7,69458.8871,10.4,0.29461,0.00013,24.9115]
[1780391646003,37.71,69477.1786,10.4,0.29696,0.00013,25.00918]
[1780391650560,37.72,69478.6686,10.4,0.29718,0.00013,25.01809]
[1780391651766,37.72,69478.6686,10.4,0.29718,0.00013,25.01839]
[1780391653055,37.72,69468.3314,10.4,0.29588,0.00013,24.96418]
[1780391658090,37.73,69468.3686,10.4,0.29592,0.00013,24.96594]
[1780391659085,37.73,69468.3686,10.4,0.29592,0.00013,24.96594]
[1780391664132,37.73,69473.5971,10.4,0.29663,0.00013,24.99516]
[1780391666146,37.74,69483.7729,10.4,0.29793,0.00013,25.04899]
[1780391670174,37.74,69473.0514,10.4,0.2966,0.00013,24.99382]
[1780391673681,37.75,69474.8686,10.4,0.29683,0.00013,25.00133]
[1780391679237,37.75,69471.5043,10.4,0.29645,0.00013,24.98539]
[1780391684272,37.76,69468.9914,10.4,0.29617,0.00013,24.97365]
[1780391687660,37.77,69469.1743,10.4,0.29622,0.00013,24.97549]
[1780391687782,37.77,69469.1743,10.4,0.29622,0.00013,24.97549]
[1780391690314,37.77,69479.8229,10.4,0.29759,0.00013,25.03212]
[1780391695349,37.78,69482.7871,10.4,0.29799,0.00013,25.04875]
[1780391699273,37.78,69478.6214,10.4,0.29748,0.00013,25.02768]
[1780391699865,37.78,69478.6214,10.4,0.29749,0.00013,25.02794]
[1780391700672,37.78,69478.6214,10.4,0.2975,0.00013,25.02821]
[1780391700686,37.78,69478.6214,10.4,0.2975,0.00013,25.02821]
[1780391704412,37.78,69458.1757,10.4,0.29492,0.00013,24.92128]
[1780391707592,37.79,69457.44,10.4,0.29484,0.00013,24.91767]
[1780391710267,37.79,69464.2086,10.4,0.2957,0.00013,24.95369]
[1780391711444,37.79,69464.2086,10.4,0.29571,0.00013,24.95396]
[1780391715489,37.79,69479.3029,10.4,0.29765,0.00013,25.03419]
[1780391715787,37.79,69479.3029,10.4,0.29765,0.00013,25.03419]
[1780391721531,37.8,69483.8386,10.4,0.29825,0.00013,25.05915]
[1780391723742,37.8,69480.5971,10.4,0.29785,0.00013,25.04266]
[1780391724018,37.8,69480.5971,10.4,0.29785,0.00013,25.04266]
[1780391727563,37.81,69469.0829,10.4,0.29642,0.00013,24.98335]
[1780391728991,37.81,69469.0471,10.4,0.29642,0.00013,24.98344]
[1780391733569,37.81,69452.6629,10.4,0.29435,0.00013,24.89483]
[1780391738574,37.81,69452.9571,10.4,0.2944,0.00013,24.89696]
[1780391741244,37.82,69453.1686,10.4,0.29443,0.00013,24.89831]
[1780391741346,37.82,69453.1686,10.4,0.29444,0.00013,24.89842]
[1780391743686,37.81,69452.2657,10.4,0.29431,0.00013,24.8933]
[1780391744282,37.81,69452.2657,10.4,0.29431,0.00013,24.8933]
[1780391746444,37.81,69448.6457,10.4,0.29385,0.00013,24.87381]
[1780391746683,37.81,69448.6457,10.4,0.29385,0.00013,24.87366]
[1780391750291,37.81,69455.0171,10.4,0.29464,0.00013,24.90683]
[1780391750505,37.81,69455.0171,10.4,0.29464,0.00013,24.90683]
[1780391750578,37.81,69455.0171,10.4,0.29463,0.00013,24.90665]
[1780391755428,37.81,69461.8129,10.4,0.29552,0.00013,24.94379]
[1780391757808,37.82,69471.1714,10.4,0.29673,0.00013,24.99402]
[1780391759354,37.82,69471.1714,10.4,0.29673,0.00013,24.99402]
[1780391759651,37.82,69471.1714,10.4,0.29674,0.00013,24.99424]
[1780391759654,37.82,69471.1714,10.4,0.29674,0.00013,24.99424]
[1780391760830,37.82,69471.1714,10.4,0.29675,0.00013,24.99443]
[1780391761836,37.82,69494.4786,10.4,0.29971,0.00013,25.11625]
[1780391763065,37.82,69494.4786,10.4,0.29971,0.00013,25.11625]
[1780391763850,37.82,69503.1029,10.4,0.30081,0.00013,25.16108]
[1780391765377,37.82,69503.1029,10.4,0.30081,0.00013,25.16108]
[1780391765410,37.82,69503.1029,10.4,0.30081,0.00013,25.16108]
[1780391765513,37.82,69503.1029,10.4,0.30081,0.00013,25.16108]
[1780391765864,37.82,69516.7329,10.4,0.30255,0.00013,25.23135]
[1780391770899,37.83,69517.3286,10.4,0.30263,0.00013,25.23459]
[1780391775934,37.83,69517.3729,10.4,0.30264,0.00013,25.235]
[1780391779866,37.83,69523.3771,10.4,0.30341,0.00013,25.2658]
[1780391782318,37.83,69528.47,10.4,0.30406,0.00013,25.29181]
[1780391782356,37.83,69528.47,10.4,0.30406,0.00013,25.2918]
[1780391785860,37.83,69527.4629,10.4,0.30393,0.00013,25.28676]
[1780391788177,37.83,69524.22,10.4,0.30352,0.00013,25.2703]
[1780391788306,37.83,69524.22,10.4,0.30352,0.00013,25.2703]
[1780391788465,37.83,69524.22,10.4,0.30352,0.00013,25.2703]
[1780391788737,37.83,69524.22,10.4,0.30352,0.00013,25.27036]
[1780391789220,37.83,69524.22,10.4,0.30352,0.00013,25.27036]
[1780391791040,37.83,69499.1014,10.4,0.30032,0.00013,25.13871]
[1780391792047,37.83,69484.2386,10.4,0.29843,0.00013,25.06178]
[1780391795710,37.84,69482.7629,10.4,0.29827,0.00013,25.05486]
[1780391795908,37.84,69482.7629,10.4,0.29827,0.00013,25.05486]
[1780391797082,37.84,69464.7029,10.4,0.296,0.00013,24.96096]
[1780391800103,37.84,69474.9743,10.4,0.29732,0.00013,25.01564]
[1780391805140,37.85,69473.2914,10.4,0.29714,0.00013,25.00823]
[1780391810175,37.86,69475.6914,10.4,0.29748,0.00013,25.02216]
[1780391815210,37.86,69470.7157,10.4,0.29689,0.00013,24.99757]
[1780391817307,37.86,69470.7657,10.4,0.2969,0.00013,24.99811]
[1780391820810,37.87,69473.7386,10.4,0.29731,0.00013,25.01477]
[1780391820869,37.87,69473.7386,10.4,0.29731,0.00013,25.01477]
[1780391821317,37.87,69473.7386,10.4,0.29731,0.00013,25.01477]
[1780391821750,37.87,69473.7386,10.4,0.29731,0.00013,25.01504]
[1780391821979,37.87,69473.7386,10.4,0.29731,0.00013,25.01504]
[1780391822259,37.87,69473.7386,10.4,0.29732,0.00013,25.01535]
[1780391824273,37.88,69450.44,10.4,0.29439,0.00013,24.89355]
[1780391825293,37.88,69438.4343,10.4,0.29289,0.00013,24.83034]
[1780391830335,37.88,69437.9529,10.4,0.29287,0.00013,24.82937]
[1780391830752,37.88,69437.9529,10.4,0.29287,0.00013,24.82937]
[1780391832818,37.89,69438.7357,10.4,0.29298,0.00013,24.83396]
[1780391832994,37.89,69438.7357,10.4,0.29298,0.00013,24.83396]
[1780391833452,37.89,69438.7357,10.4,0.29298,0.00013,24.83396]
[1780391834695,37.89,69421.2771,10.4,0.2908,0.00013,24.7416]
[1780391838394,37.9,69430.2143,10.4,0.29196,0.00013,24.79071]
[1780391839668,37.9,69430.2143,10.4,0.29196,0.00013,24.79071]
[1780391841079,37.9,69428.07,10.4,0.29171,0.00013,24.78]
[1780391842422,37.9,69439.3271,10.4,0.29314,0.00013,24.84038]
[1780391843813,37.9,69441.5329,10.4,0.29342,0.00013,24.85235]
[1780391844537,37.9,69441.5329,10.4,0.29342,0.00013,24.85235]
[1780391849566,37.91,69433.9486,10.4,0.29251,0.00013,24.81372]
[1780391849572,37.91,69433.9486,10.4,0.29251,0.00013,24.81372]
[1780391849742,37.91,69433.9486,10.4,0.29252,0.00013,24.81406]
[1780391850620,37.91,69433.9486,10.4,0.29252,0.00013,24.81406]
[1780391851151,37.91,69433.9486,10.4,0.29253,0.00013,24.81439]
[1780391853499,37.92,69443.6514,10.4,0.29375,0.00013,24.86375]
[1780391853904,37.92,69443.6514,10.4,0.29375,0.00013,24.86375]
[1780391856520,37.92,69425.4957,10.4,0.2915,0.00013,24.7685]
[1780391857812,37.93,69420.3786,10.4,0.29087,0.00013,24.74161]
[1780391857816,37.93,69420.3786,10.4,0.29087,0.00013,24.74161]
[1780391860548,37.93,69430.5514,10.4,0.29217,0.00013,24.7968]
[1780391865582,37.94,69428.6971,10.4,0.29198,0.00013,24.78863]
[1780391870618,37.95,69423.9914,10.4,0.29143,0.00013,24.76542]
[1780391875653,37.96,69416.7329,10.4,0.29057,0.00013,24.72868]
[1780391878396,37.96,69414.8414,10.4,0.29036,0.00013,24.7194]
[1780391883709,37.97,69408.7557,10.4,0.28966,0.00012,24.68952]
[1780391887912,37.98,69410.8771,10.4,0.28997,0.00012,24.70253]
[1780391888746,37.98,69410.8771,10.4,0.28997,0.00012,24.70253]
[1780391888763,37.98,69422.6143,10.4,0.29145,0.00013,24.76545]
[1780391888850,37.98,69422.6143,10.4,0.29145,0.00013,24.76545]
[1780391888882,37.98,69422.6143,10.4,0.29145,0.00013,24.76545]
[1780391889092,37.98,69422.6143,10.4,0.29145,0.00013,24.76545]
[1780391889751,37.98,69422.6143,10.4,0.29145,0.00013,24.76575]
[1780391890758,37.99,69435.15,10.4,0.29303,0.00013,24.83261]
[1780391892768,37.99,69447.4071,10.4,0.29459,0.00013,24.89796]
[1780391893778,37.99,69448.2857,10.4,0.29471,0.00013,24.90293]
[1780391895227,37.99,69448.2157,10.4,0.29471,0.00013,24.90291]
[1780391900776,38.0,69451.8586,10.4,0.29522,0.00013,24.92404]
[1780391900797,38.0,69451.8586,10.4,0.29522,0.00013,24.92404]
[1780391902383,38.0,69451.6814,10.4,0.29521,0.00013,24.92344]
[1780391903063,38.01,69451.6814,10.4,0.29521,0.00013,24.92376]
[1780391904780,38.01,69461.72,10.4,0.29649,0.00013,24.97691]
[1780391904894,38.01,69461.72,10.4,0.29649,0.00013,24.97691]
[1780391907784,38.01,69477.4457,10.4,0.29849,0.00013,25.05942]
[1780391907991,38.01,69477.4457,10.4,0.29849,0.00013,25.05942]
[1780391908353,38.01,69477.4457,10.4,0.29849,0.00013,25.05942]
[1780391908568,38.01,69477.4457,10.4,0.29849,0.00013,25.05942]
[1780391908937,38.01,69477.4457,10.4,0.2985,0.00013,25.05956]
[1780391908958,38.01,69477.4457,10.4,0.2985,0.00013,25.05956]
[1780391909939,38.01,69477.4457,10.4,0.2985,0.00013,25.05969]
[1780391911788,38.01,69500.0457,10.4,0.30135,0.00013,25.17361]
[1780391913578,38.01,69500.0457,10.4,0.30135,0.00013,25.17369]
[1780391918645,38.02,69495.0271,10.4,0.30073,0.00013,25.14855]
[1780391921870,38.02,69500.5886,10.4,0.30145,0.00013,25.17738]
[1780391922221,38.02,69500.5886,10.4,0.30145,0.00013,25.17738]
[1780391922223,38.02,69500.5886,10.4,0.30145,0.00013,25.17738]
[1780391924997,38.02,69511.4829,10.4,0.30283,0.00013,25.23333]
[1780391926693,38.02,69511.4829,10.4,0.30283,0.00013,25.23333]
[1780391926794,38.02,69511.4829,10.4,0.30283,0.00013,25.23334]
[1780391927199,38.02,69511.4829,10.4,0.30283,0.00013,25.23334]
[1780391927235,38.02,69511.4829,10.4,0.30284,0.00013,25.2336]
[1780391927929,38.02,69511.4829,10.4,0.30284,0.00013,25.2336]
[1780391929777,38.02,69511.4829,10.4,0.30284,0.00013,25.23361]
[1780391929784,38.02,69511.4829,10.4,0.30284,0.00013,25.23361]
[1780391929806,38.02,69519.2229,10.4,0.30383,0.00013,25.27304]
[1780391929875,38.02,69519.2229,10.4,0.30383,0.00013,25.27304]
[1780391931252,38.02,69526.4457,10.4,0.30476,0.00013,25.31008]
[1780391931319,38.03,69526.4457,10.4,0.30477,0.00013,25.3105]
[1780391937088,38.04,69529.8743,10.4,0.30528,0.00013,25.33055]
[1780391941827,38.05,69532.9543,10.4,0.30572,0.00013,25.34787]
[1780391942231,38.05,69532.9543,10.4,0.30572,0.00013,25.34787]
[1780391942293,38.05,69532.9543,10.4,0.30572,0.00013,25.34787]
[1780391942359,38.05,69532.9543,10.4,0.30572,0.00013,25.34806]
[1780391944431,38.05,69531.8529,10.4,0.30558,0.00013,25.34244]
[1780391945141,38.05,69531.8529,10.4,0.30558,0.00013,25.34242]
[1780391946151,38.05,69519.2343,10.4,0.30397,0.00013,25.27847]
[1780391949372,38.05,69522.4529,10.4,0.30438,0.00013,25.29476]
[1780391951113,38.05,69518.3771,10.4,0.30386,0.00013,25.27406]
[1780391951696,38.05,69518.3771,10.4,0.30386,0.00013,25.27406]
[1780391952857,38.05,69518.54,10.4,0.30388,0.00013,25.27486]
[1780391953074,38.05,69518.54,10.4,0.30388,0.00013,25.27486]
[1780391958235,38.05,69521.4157,10.4,0.30424,0.00013,25.28936]
[1780391963270,38.05,69524.33,10.4,0.30461,0.00013,25.30397]
[1780391968305,38.05,69520.0486,10.4,0.30406,0.00013,25.28213]
[1780391973340,38.05,69519.1657,10.4,0.30393,0.00013,25.27474]
[1780391978375,38.05,69519.1771,10.4,0.30393,0.00013,25.27475]
[1780391983410,38.05,69519.0943,10.4,0.30392,0.00013,25.27428]
[1780391988445,38.05,69519.9471,10.4,0.30403,0.00013,25.27855]
[1780391993479,38.05,69523.6257,10.4,0.30449,0.00013,25.29708]
[1780391998515,38.05,69520.6286,10.4,0.30411,0.00013,25.28178]
[1780391998899,38.05,69520.6286,10.4,0.30411,0.00013,25.28178]
[1780392001658,38.05,69520.5771,10.4,0.3041,0.00013,25.2815]
[1780392007577,38.04,69524.61,10.4,0.30461,0.00013,25.30181]
[1780392008901,38.04,69524.1743,10.4,0.30455,0.00013,25.29957]
[1780392010107,38.04,69524.1743,10.4,0.30455,0.00013,25.29954]
[1780392011606,38.04,69513.0886,10.4,0.30314,0.00013,25.24329]
[1780392012891,38.04,69498.4443,10.4,0.30129,0.00013,25.1685]
[1780392018656,38.05,69506.69,10.4,0.30234,0.00013,25.21107]
[1780392023694,38.05,69505.9371,10.4,0.30226,0.00013,25.20748]
[1780392028729,38.05,69506.5486,10.4,0.30234,0.00013,25.21084]
[1780392032504,38.05,69505.6629,10.4,0.30221,0.00013,25.2036]
[1780392035439,38.05,69498.4743,10.4,0.30131,0.00013,25.16703]
[1780392040814,38.05,69492.9914,10.4,0.30063,0.00013,25.13945]
[1780392045849,38.06,69487.4086,10.4,0.29994,0.00013,25.11138]
[1780392045931,38.06,69487.4086,10.4,0.29994,0.00013,25.11138]
[1780392049516,38.06,69484.6729,10.4,0.29961,0.00013,25.09771]
[1780392049564,38.06,69484.6729,10.4,0.29961,0.00013,25.09771]
[1780392049569,38.06,69484.6729,10.4,0.29961,0.00013,25.09771]
[1780392049811,38.06,69484.6729,10.4,0.29961,0.00013,25.09771]
[1780392050520,38.06,69484.6729,10.4,0.29961,0.00013,25.09788]
[1780392050531,38.06,69484.6729,10.4,0.29961,0.00013,25.09788]
[1780392050555,38.06,69484.6729,10.4,0.29961,0.00013,25.09788]
[1780392051933,38.06,69468.6957,10.4,0.2976,0.00013,25.01556]
[1780392054894,38.07,69468.6957,10.4,0.29762,0.00013,25.0161]
[1780392054900,38.07,69468.6957,10.4,0.29762,0.00013,25.0161]
[1780392054936,38.07,69457.5343,10.4,0.29622,0.00013,24.95825]
[1780392059941,38.07,69452.4829,10.4,0.29562,0.00013,24.93329]
[1780392063825,38.08,69452.3057,10.4,0.29562,0.00013,24.93325]
[1780392067808,38.08,69449.0057,10.4,0.29524,0.00013,24.91721]
[1780392068542,38.09,69449.0057,10.4,0.29525,0.00013,24.91754]
[1780392068546,38.09,69449.0057,10.4,0.29525,0.00013,24.91754]
[1780392068851,38.09,69449.0057,10.4,0.29525,0.00013,24.91754]
[1780392068915,38.09,69449.0057,10.4,0.29526,0.00013,24.91788]
[1780392070953,38.09,69424.6114,10.4,0.29221,0.00012,24.79003]
[1780392075958,38.1,69432.1157,10.4,0.29319,0.00013,24.83109]
[1780392076901,38.1,69432.1157,10.4,0.29319,0.00013,24.83109]
[1780392081965,38.1,69441.6471,10.4,0.29442,0.00013,24.88269]
[1780392085969,38.11,69429.2757,10.4,0.2929,0.00013,24.81851]
[1780392090974,38.11,69439.73,10.4,0.29424,0.00013,24.87479]
[1780392096210,38.12,69438.8314,10.4,0.29414,0.00013,24.86847]
[1780392101715,38.13,69433.27,10.4,0.29347,0.00013,24.84018]
[1780392104266,38.13,69422.5057,10.4,0.29215,0.00012,24.78454]
[1780392108992,38.14,69412.0543,10.4,0.29088,0.00012,24.73049]
[1780392112516,38.14,69415.5457,10.4,0.29134,0.00012,24.74999]
[1780392115321,38.15,69409.9057,10.4,0.29066,0.00012,24.72116]
[1780392115429,38.15,69409.9057,10.4,0.29066,0.00012,24.72116]
[1780392115592,38.15,69409.9057,10.4,0.29066,0.00012,24.72116]
[1780392115665,38.15,69409.9057,10.4,0.29066,0.00012,24.72116]
[1780392115698,38.15,69409.9057,10.4,0.29066,0.00012,24.72116]
[1780392115790,38.15,69409.9057,10.4,0.29067,0.00012,24.72156]
[1780392116157,38.15,69409.9057,10.4,0.29067,0.00012,24.72156]
[1780392116704,38.15,69409.9057,10.4,0.29067,0.00012,24.72156]
[1780392117364,38.15,69400.0471,10.4,0.28945,0.00012,24.66931]
[1780392118391,38.15,69400.0471,10.4,0.28945,0.00012,24.66931]
[1780392118681,38.15,69400.0471,10.4,0.28945,0.00012,24.66931]
[1780392120385,38.15,69388.4357,10.4,0.28802,0.00012,24.60766]
[1780392123191,38.15,69385.3686,10.4,0.28765,0.00012,24.59149]
[1780392126432,38.16,69394.15,10.4,0.28875,0.00012,24.63901]
[1780392129942,38.16,69397.6643,10.4,0.28919,0.00012,24.65793]
[1780392129998,38.16,69397.6643,10.4,0.28919,0.00012,24.65799]
[1780392130460,38.16,69408.8029,10.4,0.29058,0.00012,24.71738]
[1780392131645,38.16,69408.8029,10.4,0.29058,0.00012,24.71738]
[1780392131746,38.16,69408.8029,10.4,0.29058,0.00012,24.71749]
[1780392134794,38.16,69414.6829,10.4,0.29132,0.00012,24.74873]
[1780392134854,38.16,69414.6829,10.4,0.29132,0.00012,24.74879]
[1780392136502,38.16,69404.7771,10.4,0.2901,0.00012,24.69694]
[1780392139523,38.17,69415.8371,10.4,0.2915,0.00012,24.75658]
[1780392142524,38.17,69415.97,10.4,0.29154,0.00012,24.75792]
[1780392142545,38.17,69415.97,10.4,0.29154,0.00012,24.75824]
[1780392145566,38.17,69399.3614,10.4,0.28948,0.00012,24.67034]
[1780392147581,38.17,69388.61,10.4,0.28816,0.00012,24.61324]
[1780392152616,38.18,69391.5129,10.4,0.28852,0.00012,24.62657]
[1780392153405,38.18,69391.5129,10.4,0.28852,0.00012,24.62657]
[1780392154446,38.18,69391.5129,10.4,0.28852,0.00012,24.62674]
[1780392154516,38.18,69391.5129,10.4,0.28852,0.00012,24.62674]
[1780392155552,38.18,69391.5129,10.4,0.28852,0.00012,24.62687]
[1780392155929,38.18,69391.5129,10.4,0.28852,0.00012,24.62687]
[1780392156303,38.18,69391.5129,10.4,0.28853,0.00012,24.62697]
[1780392157064,38.18,69391.5129,10.4,0.28853,0.00012,24.62712]
[1780392158508,38.18,69391.5129,10.4,0.28854,0.00012,24.62728]
[1780392158634,38.18,69391.5129,10.4,0.28854,0.00012,24.62728]
[1780392158724,38.18,69391.5129,10.4,0.28854,0.00012,24.62728]
[1780392158733,38.18,69391.5129,10.4,0.28854,0.00012,24.62728]
[1780392159226,38.18,69391.5129,10.4,0.28854,0.00012,24.62744]
[1780392159233,38.18,69391.5129,10.4,0.28854,0.00012,24.62744]
[1780392159352,38.18,69391.5129,10.4,0.28854,0.00012,24.62744]
[1780392159530,38.18,69391.5129,10.4,0.28854,0.00012,24.62744]
[1780392159659,38.18,69391.5129,10.4,0.28854,0.00012,24.62744]
[1780392160535,38.18,69391.5129,10.4,0.28855,0.00012,24.62768]
[1780392160559,38.18,69391.5129,10.4,0.28855,0.00012,24.62768]
[1780392160891,38.18,69391.5129,10.4,0.28855,0.00012,24.62768]
[1780392161247,38.18,69391.5129,10.4,0.28855,0.00012,24.62791]
[1780392161404,38.18,69391.5129,10.4,0.28855,0.00012,24.62791]
[1780392161513,38.18,69391.5129,10.4,0.28855,0.00012,24.62791]
[1780392161741,38.18,69391.5129,10.4,0.28855,0.00012,24.62791]
[1780392161909,38.18,69391.5129,10.4,0.28855,0.00012,24.62791]
[1780392162641,38.18,69391.5129,10.4,0.28856,0.00012,24.6281]
[1780392162716,38.18,69391.5129,10.4,0.28856,0.00012,24.6281]
[1780392163055,38.18,69366.5486,10.4,0.28547,0.00012,24.49421]
[1780392163333,38.18,69366.5486,10.4,0.28547,0.00012,24.49421]
[1780392163432,38.18,69366.5486,10.4,0.28547,0.00012,24.49421]
[1780392163878,38.18,69366.5486,10.4,0.28547,0.00012,24.49421]
[1780392164152,38.18,69366.5486,10.4,0.28547,0.00012,24.49425]
[1780392164232,38.18,69366.5486,10.4,0.28547,0.00012,24.49425]
[1780392164312,38.18,69366.5486,10.4,0.28547,0.00012,24.49425]
[1780392164877,38.18,69366.5486,10.4,0.28547,0.00012,24.49425]
[1780392165246,38.18,69366.5486,10.4,0.28547,0.00012,24.49427]
[1780392165342,38.18,69366.5486,10.4,0.28547,0.00012,24.49427]
[1780392165344,38.18,69366.5486,10.4,0.28547,0.00012,24.49427]
[1780392165472,38.18,69366.5486,10.4,0.28547,0.00012,24.49427]
[1780392165629,38.18,69366.5486,10.4,0.28547,0.00012,24.49427]
[1780392165875,38.18,69366.5486,10.4,0.28547,0.00012,24.49427]
[1780392166226,38.18,69366.5486,10.4,0.28547,0.00012,24.49429]
[1780392166338,38.18,69366.5486,10.4,0.28547,0.00012,24.49429]
[1780392166458,38.18,69366.5486,10.4,0.28547,0.00012,24.49429]
[1780392166877,38.18,69366.5486,10.4,0.28547,0.00012,24.49429]
[1780392167084,38.19,69366.5486,10.4,0.28548,0.00012,24.49442]
[1780392168736,38.19,69396.1543,10.4,0.28915,0.00012,24.65344]
[1780392170733,38.19,69394.3371,10.4,0.28892,0.00012,24.64386]
[1780392171066,38.19,69394.3371,10.4,0.28893,0.00012,24.64399]
[1780392171467,38.19,69394.3371,10.4,0.28893,0.00012,24.64399]
[1780392172290,38.19,69394.3371,10.4,0.28893,0.00012,24.644]
[1780392173573,38.19,69394.3371,10.4,0.28893,0.00012,24.64406]
[1780392173705,38.19,69394.3371,10.4,0.28893,0.00012,24.64406]
[1780392174274,38.19,69394.3371,10.4,0.28893,0.00012,24.64423]
[1780392175785,38.19,69381.4971,10.4,0.28735,0.00012,24.57589]
[1780392176446,38.19,69381.4971,10.4,0.28735,0.00012,24.57589]
[1780392179814,38.19,69371.2371,10.4,0.28609,0.00012,24.52115]
[1780392181828,38.19,69361.2957,10.4,0.28487,0.00012,24.46777]
[1780392183877,38.19,69359.6586,10.4,0.28467,0.00012,24.45902]
[1780392183889,38.19,69359.6586,10.4,0.28467,0.00012,24.45902]
[1780392185619,38.2,69365.7414,10.4,0.28543,0.00012,24.49221]
[1780392185900,38.2,69365.7414,10.4,0.28543,0.00012,24.49221]
[1780392186863,38.2,69379.8557,10.4,0.28718,0.00012,24.56848]
[1780392190891,38.2,69392.9586,10.4,0.28882,0.00012,24.63908]
[1780392193826,38.2,69392.0514,10.4,0.28871,0.00012,24.6345]
[1780392196933,38.2,69380.8814,10.4,0.28734,0.00012,24.57524]
[1780392202089,38.21,69379.1386,10.4,0.28714,0.00012,24.56657]
[1780392202425,38.21,69379.1386,10.4,0.28714,0.00012,24.56657]
[1780392205997,38.21,69366.6243,10.4,0.2856,0.00012,24.49965]
[1780392209315,38.21,69367.4143,10.4,0.28571,0.00012,24.50417]
[1780392213401,38.21,69376.0829,10.4,0.28677,0.00012,24.54843]
[1780392217076,38.21,69367.0457,10.4,0.28567,0.00012,24.50021]
[1780392222110,38.21,69374.4614,10.4,0.28659,0.00012,24.54037]
[1780392223086,38.21,69374.4614,10.4,0.28659,0.00012,24.54037]
[1780392225569,38.22,69379.8071,10.4,0.28726,0.00012,24.5694]
[1780392227115,38.22,69395.4971,10.4,0.28921,0.00012,24.65347]
[1780392232120,38.22,69398.91,10.4,0.28964,0.00012,24.67202]
[1780392235932,38.22,69394.9529,10.4,0.28916,0.00012,24.65125]
[1780392239127,38.22,69386.21,10.4,0.28807,0.00012,24.60462]
[1780392240646,38.22,69385.38,10.4,0.28797,0.00012,24.60017]
[1780392241823,38.22,69385.38,10.4,0.28797,0.00012,24.60015]
[1780392247135,38.22,69388.87,10.4,0.28842,0.00012,24.61957]
[1780392252139,38.23,69389.1971,10.4,0.28848,0.00012,24.62194]
[1780392257144,38.23,69390.7543,10.4,0.28869,0.00012,24.63087]
[1780392262393,38.23,69394.1014,10.4,0.28911,0.00012,24.64931]
[1780392268049,38.23,69395.0371,10.4,0.28924,0.00012,24.65467]
[1780392273473,38.24,69395.82,10.4,0.28934,0.00012,24.6566]
[1780392278508,38.24,69394.87,10.4,0.28923,0.00012,24.65203]
[1780392283543,38.24,69394.6586,10.4,0.28922,0.00012,24.65138]
[1780392288578,38.24,69397.1643,10.4,0.28954,0.00012,24.66516]
[1780392293613,38.25,69396.3586,10.4,0.28945,0.00012,24.6613]
[1780392298649,38.25,69395.28,10.4,0.28933,0.00012,24.65602]
[1780392303683,38.25,69396.5214,10.4,0.28949,0.00012,24.66306]
[1780392304557,38.25,69396.5214,10.4,0.28949,0.00012,24.66306]
[1780392306704,38.25,69387.6471,10.4,0.28839,0.00012,24.61582]
[1780392311740,38.25,69383.2657,10.4,0.28785,0.00012,24.59229]
[1780392312237,38.25,69383.2657,10.4,0.28785,0.00012,24.59229]
[1780392315568,38.25,69380.6271,10.4,0.28752,0.00012,24.57815]
[1780392315688,38.25,69380.6271,10.4,0.28752,0.00012,24.57815]
[1780392316273,38.25,69380.6271,10.4,0.28752,0.00012,24.57815]
[1780392317427,38.25,69380.6271,10.4,0.28752,0.00012,24.57817]
[1780392318568,38.25,69380.6271,10.4,0.28752,0.00012,24.57831]
[1780392318820,38.25,69380.6271,10.4,0.28752,0.00012,24.57831]
[1780392319797,38.25,69348.71,10.4,0.2836,0.00012,24.40675]
[1780392322964,38.25,69348.7629,10.4,0.28361,0.00012,24.40737]
[1780392325430,38.25,69348.8629,10.4,0.28364,0.00012,24.40842]
[1780392327854,38.26,69329.0957,10.4,0.28123,0.00012,24.30168]
[1780392330079,38.26,69329.22,10.4,0.28125,0.00012,24.30263]
[1780392331882,38.26,69339.65,10.4,0.28253,0.00012,24.35718]
[1780392334447,38.26,69346.1029,10.4,0.28333,0.00012,24.39255]
[1780392339939,38.27,69338.8071,10.4,0.28246,0.00012,24.35411]
[1780392344975,38.27,69344.3929,10.4,0.28317,0.00012,24.38538]
[1780392346575,38.27,69344.3929,10.4,0.28317,0.00012,24.38562]
[1780392349003,38.28,69329.3471,10.4,0.28135,0.00012,24.30453]
[1780392354038,38.28,69335.3071,10.4,0.28211,0.00012,24.33813]
[1780392359249,38.29,69343.2557,10.4,0.2831,0.00012,24.38221]
[1780392365115,38.29,69341.2643,10.4,0.28288,0.00012,24.37247]
[1780392368975,38.29,69343.7914,10.4,0.28321,0.00012,24.38668]
[1780392373926,38.3,69351.8886,10.4,0.28421,0.00012,24.43113]
[1780392379212,38.3,69355.9186,10.4,0.28473,0.00012,24.45351]
[1780392381608,38.3,69354.2214,10.4,0.28452,0.00012,24.44457]
[1780392385255,38.3,69345.4186,10.4,0.28345,0.00012,24.39756]
[1780392386243,38.3,69345.4186,10.4,0.28345,0.00012,24.39756]
[1780392388585,38.3,69345.2371,10.4,0.28344,0.00012,24.39704]
[1780392388646,38.3,69345.2371,10.4,0.28344,0.00012,24.39704]
[1780392390281,38.31,69335.3743,10.4,0.28224,0.00012,24.34393]
[1780392395286,38.31,69336.2843,10.4,0.28236,0.00012,24.34708]
[1780392400294,38.32,69339.95,10.4,0.28284,0.00012,24.36792]
[1780392405299,38.32,69340.8914,10.4,0.28297,0.00012,24.37387]
[1780392410304,38.32,69344.8643,10.4,0.28348,0.00012,24.39618]
[1780392411811,38.32,69345.9771,10.4,0.28362,0.00012,24.40234]
[1780392413587,38.32,69346.3443,10.4,0.28367,0.00012,24.40461]
[1780392419313,38.33,69345.9771,10.4,0.28365,0.00012,24.40347]
[1780392421847,38.33,69347.1314,10.4,0.28379,0.00012,24.40999]
[1780392424224,38.33,69341.0614,10.4,0.28306,0.00012,24.37747]
[1780392425544,38.33,69329.7157,10.4,0.28168,0.00012,24.31651]
[1780392426336,38.33,69329.7157,10.4,0.28168,0.00012,24.31651]
[1780392426665,38.33,69329.7157,10.4,0.28168,0.00012,24.31651]
[1780392427538,38.33,69329.7157,10.4,0.28169,0.00012,24.31667]
[1780392428567,38.34,69340.09,10.4,0.28297,0.00012,24.37333]
[1780392433602,38.34,69332.8857,10.4,0.28211,0.00012,24.33524]
[1780392438637,38.35,69331.2657,10.4,0.28193,0.00012,24.32749]
[1780392443672,38.35,69330.7057,10.4,0.28189,0.00012,24.3255]
[1780392447839,38.35,69332.3486,10.4,0.28211,0.00012,24.33502]
[1780392453742,38.36,69332.4843,10.4,0.28214,0.00012,24.33417]
[1780392454850,38.36,69332.4843,10.4,0.28214,0.00012,24.33417]
[1780392455166,38.36,69332.4843,10.4,0.28214,0.00012,24.33417]
[1780392462746,38.37,69328.3486,10.4,0.28167,0.00012,24.31335]
[1780392462989,38.37,69328.3486,10.4,0.28167,0.00012,24.31335]
[1780392462991,38.37,69328.3486,10.4,0.28167,0.00012,24.31335]
[1780392466450,38.37,69326.8586,10.4,0.28151,0.00012,24.30614]
[1780392469520,38.37,69326.8586,10.4,0.28153,0.00012,24.30682]
[1780392472814,38.38,69325.3929,10.4,0.28136,0.00012,24.29955]
[1780392473115,38.38,69325.3929,10.4,0.28136,0.00012,24.29955]
[1780392473893,38.38,69325.3929,10.4,0.28137,0.00012,24.29978]
[1780392474162,38.38,69325.3929,10.4,0.28137,0.00012,24.29978]
[1780392474891,38.38,69325.3929,10.4,0.28138,0.00012,24.30003]
[1780392474896,38.38,69325.3929,10.4,0.28138,0.00012,24.30003]
[1780392475096,38.38,69325.3929,10.4,0.28138,0.00012,24.30003]
[1780392475905,38.38,69315.0943,10.4,0.28013,0.00012,24.2445]
[1780392480940,38.39,69317.8443,10.4,0.2805,0.00012,24.2609]
[1780392485799,38.39,69317.9143,10.4,0.28054,0.00012,24.26233]
[1780392486447,38.39,69317.9143,10.4,0.28054,0.00012,24.26259]
[1780392487003,38.39,69317.9143,10.4,0.28054,0.00012,24.26259]
[1780392487097,38.39,69317.9143,10.4,0.28054,0.00012,24.26259]
[1780392487378,38.39,69317.9143,10.4,0.28054,0.00012,24.26259]
[1780392487942,38.39,69313.2457,10.4,0.27998,0.00012,24.2374]
[1780392488494,38.39,69313.2457,10.4,0.27999,0.00012,24.23769]
[1780392490007,38.4,69322.7557,10.4,0.28116,0.00012,24.28997]
[1780392491893,38.4,69327.2814,10.4,0.28171,0.00012,24.31476]
[1780392493931,38.4,69327.2814,10.4,0.28172,0.00012,24.31513]
[1780392494308,38.4,69327.2814,10.4,0.28172,0.00012,24.31513]
[1780392495203,38.4,69327.2814,10.4,0.28173,0.00012,24.31529]
[1780392496156,38.4,69327.2814,10.4,0.28173,0.00012,24.31542]
[1780392496804,38.4,69327.2814,10.4,0.28173,0.00012,24.31555]
[1780392497003,38.4,69327.2814,10.4,0.28173,0.00012,24.31555]
[1780392497498,38.4,69327.2814,10.4,0.28174,0.00012,24.31567]
[1780392497860,38.4,69327.2814,10.4,0.28174,0.00012,24.31567]
[1780392499072,38.4,69346.7729,10.4,0.28412,0.00012,24.42131]
[1780392499834,38.4,69346.7729,10.4,0.28412,0.00012,24.42131]
[1780392501833,38.4,69350.7529,10.4,0.28462,0.00012,24.44291]
[1780392502570,38.4,69350.7529,10.4,0.28462,0.00012,24.44301]
[1780392503958,38.4,69350.7529,10.4,0.28462,0.00012,24.44314]
[1780392505290,38.41,69350.7529,10.4,0.28462,0.00012,24.44326]
[1780392506430,38.41,69343.0029,10.4,0.28368,0.00012,24.40176]
[1780392508112,38.41,69343.0029,10.4,0.28368,0.00012,24.40189]
[1780392513170,38.41,69339.2186,10.4,0.28322,0.00012,24.37936]
[1780392514536,38.41,69338.13,10.4,0.28309,0.00012,24.37362]
[1780392514562,38.41,69338.13,10.4,0.28309,0.00012,24.37362]
[1780392514793,38.41,69338.13,10.4,0.28309,0.00012,24.37362]
[1780392516105,38.41,69338.13,10.4,0.2831,0.00012,24.37378]
[1780392517120,38.41,69338.13,10.4,0.2831,0.00012,24.37394]
[1780392520747,38.42,69330.7943,10.4,0.28222,0.00012,24.33502]
[1780392520766,38.42,69330.7943,10.4,0.28222,0.00012,24.33502]
[1780392520780,38.42,69330.7943,10.4,0.28222,0.00012,24.33502]
[1780392520949,38.42,69330.7943,10.4,0.28222,0.00012,24.33502]
[1780392522675,38.42,69322.3143,10.4,0.2812,0.00012,24.28947]
[1780392522893,38.42,69322.3143,10.4,0.2812,0.00012,24.28947]
[1780392525255,38.42,69313.5186,10.4,0.28015,0.00012,24.2424]
[1780392529003,38.43,69309.9171,10.4,0.27973,0.00012,24.22363]
[1780392534318,38.43,69303.8957,10.4,0.27904,0.00012,24.19261]
[1780392537608,38.44,69301.4557,10.4,0.27877,0.00012,24.18028]
[1780392537926,38.44,69301.4557,10.4,0.27877,0.00012,24.18028]
[1780392539353,38.44,69291.54,10.4,0.27759,0.00012,24.12669]
[1780392541033,38.44,69288.86,10.4,0.27727,0.00012,24.11235]
[1780392546405,38.45,69287.3686,10.4,0.27715,0.00012,24.10657]
[1780392551443,38.46,69279.83,10.4,0.27629,0.00012,24.06725]
[1780392556453,38.47,69289.8814,10.4,0.27755,0.00012,24.12468]
[1780392556762,38.47,69289.8814,10.4,0.27755,0.00012,24.12468]
[1780392556766,38.47,69289.8814,10.4,0.27756,0.00012,24.12506]
[1780392559456,38.48,69278.9414,10.4,0.27626,0.00012,24.06558]
[1780392559597,38.48,69278.9414,10.4,0.27626,0.00012,24.06558]
[1780392560118,38.48,69278.9414,10.4,0.27626,0.00012,24.06558]
[1780392565462,38.49,69270.2886,10.4,0.27527,0.00012,24.02016]
[1780392570403,38.49,69269.7514,10.4,0.27524,0.00012,24.0188]
[1780392570798,38.49,69269.7514,10.4,0.27525,0.00012,24.0192]
[1780392571280,38.49,69269.7514,10.4,0.27525,0.00012,24.0192]
[1780392571983,38.5,69269.7514,10.4,0.27524,0.00012,24.01669]
[1780392573885,38.5,69269.7514,10.4,0.27526,0.00012,24.01753]
[1780392574056,38.5,69269.7514,10.4,0.27526,0.00012,24.01753]
[1780392574060,38.5,69269.7514,10.4,0.27526,0.00012,24.01753]
[1780392574160,38.5,69269.7514,10.4,0.27527,0.00012,24.01799]
[1780392574885,38.5,69269.7514,10.4,0.27527,0.00012,24.01799]
[1780392575652,38.5,69269.7514,10.4,0.27527,0.00012,24.01812]
[1780392576236,38.5,69269.7514,10.4,0.27528,0.00012,24.01832]
[1780392577347,38.5,69269.7514,10.4,0.27528,0.00012,24.01832]
[1780392577768,38.51,69269.7514,10.4,0.27529,0.00012,24.0189]
[1780392577995,38.51,69269.7514,10.4,0.2753,0.00012,24.01941]
[1780392578620,38.51,69269.7514,10.4,0.2753,0.00012,24.01941]
[1780392578727,38.51,69269.7514,10.4,0.2753,0.00012,24.01941]
[1780392579084,38.51,69269.7514,10.4,0.2753,0.00012,24.01941]
[1780392580478,38.51,69230.8871,10.4,0.27065,0.00012,23.80386]
[1780392580910,38.51,69230.8871,10.4,0.27065,0.00012,23.80386]
[1780392581657,38.51,69230.8871,10.4,0.27065,0.00012,23.80407]
[1780392582307,38.51,69230.8871,10.4,0.27065,0.00012,23.80407]
[1780392582344,38.51,69230.8871,10.4,0.27066,0.00012,23.80425]
[1780392583339,38.51,69230.8871,10.4,0.27066,0.00012,23.80425]
[1780392583842,38.51,69230.8871,10.4,0.27067,0.00012,23.8047]
[1780392584687,38.51,69230.8871,10.4,0.27067,0.00012,23.80484]
[1780392584776,38.51,69230.8871,10.4,0.27067,0.00012,23.80484]
[1780392586349,38.51,69230.8871,10.4,0.27067,0.00012,23.80484]
[1780392586378,38.51,69230.8871,10.4,0.27067,0.00012,23.80484]
[1780392586623,38.52,69230.8871,10.4,0.27068,0.00012,23.80525]
[1780392588534,38.52,69291.6743,10.4,0.278,0.00012,24.14202]
[1780392589017,38.52,69291.6743,10.4,0.278,0.00012,24.14202]
[1780392589087,38.52,69291.6743,10.4,0.278,0.00012,24.14202]
[1780392589272,38.52,69291.6743,10.4,0.278,0.00012,24.14202]
[1780392589371,38.52,69291.6743,10.4,0.278,0.00012,24.14215]
[1780392590061,38.52,69291.6743,10.4,0.278,0.00012,24.14215]
[1780392590080,38.52,69291.6743,10.4,0.278,0.00012,24.14215]
[1780392590805,38.52,69291.6743,10.4,0.278,0.00012,24.14215]
[1780392591148,38.52,69291.6743,10.4,0.278,0.00012,24.14215]
[1780392592551,38.52,69312.2657,10.4,0.28051,0.00012,24.255]
[1780392593346,38.52,69312.2657,10.4,0.28051,0.00012,24.255]
[1780392596313,38.52,69318.82,10.4,0.28132,0.00012,24.29109]
[1780392598557,38.52,69304.8743,10.4,0.27964,0.00012,24.21584]
[1780392603153,38.53,69310.2757,10.4,0.28031,0.00012,24.2461]
[1780392604885,38.53,69310.01,10.4,0.28029,0.00012,24.24505]
[1780392608375,38.53,69318.5357,10.4,0.28134,0.00012,24.29183]
[1780392611570,38.54,69308.98,10.4,0.2802,0.00012,24.24066]
[1780392612582,38.54,69306.0486,10.4,0.27984,0.00012,24.22493]
[1780392614158,38.54,69306.0486,10.4,0.27985,0.00012,24.22512]
[1780392614168,38.54,69306.0486,10.4,0.27985,0.00012,24.22512]
[1780392616402,38.54,69312.1714,10.4,0.2806,0.00012,24.25876]
[1780392617630,38.54,69313.2671,10.4,0.28074,0.00012,24.26506]
[1780392617657,38.54,69313.2671,10.4,0.28074,0.00012,24.26506]
[1780392621039,38.54,69313.0814,10.4,0.28073,0.00012,24.26458]
[1780392621529,38.54,69313.0814,10.4,0.28073,0.00012,24.26458]
[1780392622478,38.54,69313.1057,10.4,0.28074,0.00012,24.26488]
[1780392623583,38.54,69302.4186,10.4,0.27945,0.00012,24.20717]
[1780392624974,38.55,69295.2143,10.4,0.27859,0.00012,24.16813]
[1780392625922,38.55,69295.2143,10.4,0.27859,0.00012,24.16841]
[1780392626586,38.55,69285.7571,10.4,0.27746,0.00012,24.11698]
[1780392627587,38.55,69268.3529,10.4,0.27537,0.00012,24.0217]
[1780392631591,38.56,69259.6943,10.4,0.27435,0.00012,23.97278]
[1780392633032,38.56,69266.8343,10.4,0.27522,0.00012,24.01263]
[1780392637861,38.57,69274.7614,10.4,0.27622,0.00012,24.0582]
[1780392640600,38.57,69292.4086,10.4,0.27837,0.00012,24.15587]
[1780392644604,38.58,69303.6357,10.4,0.27975,0.00012,24.21804]
[1780392645693,38.58,69309.1,10.4,0.28042,0.00012,24.24791]
[1780392645829,38.58,69309.1,10.4,0.28042,0.00012,24.24791]
[1780392648608,38.58,69321.2657,10.4,0.28191,0.00012,24.31424]
[1780392654184,38.58,69325.49,10.4,0.28244,0.00012,24.33767]
[1780392659220,38.58,69332.1414,10.4,0.28325,0.00012,24.37384]
[1780392661890,38.58,69329.7871,10.4,0.28297,0.00012,24.36131]
[1780392664818,38.59,69322.1129,10.4,0.28204,0.00012,24.32024]
[1780392667275,38.59,69311.8386,10.4,0.28081,0.00012,24.26514]
[1780392668338,38.59,69311.8386,10.4,0.28081,0.00012,24.26514]
[1780392671509,38.59,69305.06,10.4,0.28,0.00012,24.22894]
[1780392671543,38.59,69305.06,10.4,0.28,0.00012,24.22894]
[1780392671547,38.59,69305.06,10.4,0.28,0.00012,24.22894]
[1780392674324,38.59,69313.9029,10.4,0.28109,0.00012,24.27754]
[1780392678352,38.59,69327.79,10.4,0.28278,0.00012,24.35293]
[1780392682381,38.6,69318.4057,10.4,0.28165,0.00012,24.30265]
[1780392684437,38.6,69323.9714,10.4,0.28233,0.00012,24.33277]
[1780392684534,38.6,69323.9714,10.4,0.28233,0.00012,24.33277]
[1780392684562,38.6,69323.9714,10.4,0.28233,0.00012,24.33277]
[1780392684644,38.6,69329.03,10.4,0.28295,0.00012,24.3601]
[1780392684694,38.6,69329.03,10.4,0.28295,0.00012,24.3601]
[1780392685090,38.6,69329.03,10.4,0.28295,0.00012,24.3601]
[1780392685432,38.6,69329.03,10.4,0.28295,0.00012,24.3601]
[1780392685905,38.6,69329.03,10.4,0.28295,0.00012,24.3602]
[1780392688375,38.6,69329.03,10.4,0.28295,0.00012,24.36029]
[1780392689434,38.6,69351.77,10.4,0.28573,0.00012,24.48216]
[1780392690430,38.6,69351.77,10.4,0.28573,0.00012,24.48216]
[1780392694469,38.6,69364.3729,10.4,0.28724,0.00012,24.54611]
[1780392697541,38.6,69363.5286,10.4,0.28714,0.00012,24.54152]
[1780392700278,38.6,69362.1886,10.4,0.28697,0.00012,24.53428]
[1780392700351,38.6,69362.1886,10.4,0.28697,0.00012,24.53428]
[1780392701550,38.6,69362.1886,10.4,0.28697,0.00012,24.53428]
[1780392702525,38.6,69343.5429,10.4,0.28469,0.00012,24.4349]
[1780392702691,38.6,69343.5429,10.4,0.28469,0.00012,24.4349]
[1780392702694,38.6,69343.5429,10.4,0.28469,0.00012,24.4349]
[1780392703700,38.6,69343.5429,10.4,0.28469,0.00012,24.43496]
[1780392706168,38.6,69343.5429,10.4,0.2847,0.00012,24.43513]
[1780392707146,38.6,69343.5429,10.4,0.2847,0.00012,24.43526]
[1780392708567,38.6,69325.3914,10.4,0.2825,0.00012,24.338]
[1780392708884,38.6,69325.3914,10.4,0.2825,0.00012,24.338]
[1780392713450,38.6,69320.1443,10.4,0.28187,0.00012,24.31027]
[1780392718638,38.6,69331.6014,10.4,0.28328,0.00012,24.37272]
[1780392720722,38.61,69333.2357,10.4,0.28349,0.00012,24.38169]
[1780392720734,38.61,69333.2357,10.4,0.28349,0.00012,24.38169]
[1780392722213,38.61,69333.2357,10.4,0.28349,0.00012,24.38179]
[1780392722735,38.61,69333.2357,10.4,0.28349,0.00012,24.38185]
[1780392722739,38.61,69333.2357,10.4,0.28349,0.00012,24.38185]
[1780392725687,38.61,69345.7529,10.4,0.28502,0.00012,24.44904]
[1780392727696,38.61,69352.0357,10.4,0.28579,0.00012,24.48259]
[1780392729135,38.61,69352.2543,10.4,0.28581,0.00012,24.48375]
[1780392729684,38.61,69352.2543,10.4,0.28581,0.00012,24.48375]
[1780392734698,38.61,69351.1786,10.4,0.28568,0.00012,24.47807]
[1780392739703,38.61,69353.2443,10.4,0.28594,0.00012,24.48906]
[1780392744708,38.61,69353.4171,10.4,0.28595,0.00012,24.4899]
[1780392746167,38.61,69354.3243,10.4,0.28607,0.00012,24.49472]
[1780392746170,38.61,69354.3243,10.4,0.28607,0.00012,24.49472]
[1780392751715,38.6,69359.47,10.4,0.28667,0.00012,24.51892]
[1780392754720,38.6,69360.2986,10.4,0.28677,0.00012,24.52324]
[1780392756330,38.6,69362.2814,10.4,0.28701,0.00012,24.53368]
[1780392761725,38.6,69358.0771,10.4,0.28649,0.00012,24.51104]
[1780392766730,38.6,69357.3443,10.4,0.28639,0.00012,24.507]
[1780392769773,38.6,69362.3914,10.4,0.28701,0.00012,24.53371]
[1780392771687,38.6,69362.9814,10.4,0.28708,0.00012,24.53679]
[1780392774166,38.6,69372.6657,10.4,0.28826,0.00012,24.58789]
[1780392774842,38.6,69372.7586,10.4,0.28827,0.00012,24.58828]
[1780392778160,38.6,69378.6443,10.4,0.28898,0.00012,24.61902]
[1780392778348,38.6,69378.6443,10.4,0.28898,0.00012,24.61902]
[1780392778516,38.6,69378.6443,10.4,0.28898,0.00012,24.61902]
[1780392778611,38.6,69378.6443,10.4,0.28898,0.00012,24.61902]
[1780392778652,38.6,69378.6443,10.4,0.28898,0.00012,24.61902]
[1780392779742,38.6,69394.0314,10.4,0.29088,0.00012,24.70012]
[1780392779787,38.6,69394.0314,10.4,0.29088,0.00012,24.70012]
[1780392780465,38.6,69394.0314,10.4,0.29088,0.00012,24.70012]
[1780392781521,38.6,69394.0314,10.4,0.29088,0.00012,24.70007]
[1780392782315,38.6,69394.0314,10.4,0.29088,0.00012,24.70031]
[1780392784631,38.6,69394.0314,10.4,0.2909,0.00012,24.70075]
[1780392787041,38.6,69396.2843,10.4,0.29119,0.00012,24.71325]
[1780392787866,38.61,69396.1543,10.4,0.29118,0.00012,24.71281]
[1780392789268,38.61,69398.8057,10.4,0.29151,0.00012,24.72693]
[1780392791427,38.61,69397.5957,10.4,0.29137,0.00012,24.72089]
[1780392793306,38.61,69400.9443,10.4,0.29179,0.00012,24.73871]
[1780392794278,38.61,69397.9529,10.4,0.29143,0.00012,24.72328]
[1780392795175,38.61,69396.2729,10.4,0.29123,0.00012,24.71472]
[1780392798761,38.61,69387.2229,10.4,0.29012,0.00012,24.66761]
[1780392803903,38.62,69380.8914,10.4,0.28936,0.00012,24.63502]
[1780392809772,38.62,69385.7557,10.4,0.28998,0.00012,24.66153]
[1780392812589,38.62,69391.21,10.4,0.29064,0.00012,24.68751]
[1780392813630,38.62,69391.21,10.4,0.29064,0.00012,24.6876]
[1780392815778,38.63,69399.92,10.4,0.29174,0.00012,24.73394]
[1780392821390,38.63,69402.3214,10.4,0.29206,0.00012,24.74747]
[1780392824287,38.63,69410.2514,10.4,0.29305,0.00012,24.78933]
[1780392825658,38.63,69404.4129,10.4,0.29233,0.00012,24.75909]
[1780392831437,38.64,69405.5786,10.4,0.29251,0.00012,24.76653]
[1780392836472,38.64,69410.6629,10.4,0.29316,0.00012,24.79381]
[1780392841507,38.65,69412.2986,10.4,0.29338,0.00012,24.80307]
[1780392843521,38.65,69400.8429,10.4,0.29198,0.00012,24.7438]
[1780392845175,38.65,69398.2114,10.4,0.29166,0.00012,24.73026]
[1780392846117,38.65,69398.2114,10.4,0.29166,0.00012,24.73031]
[1780392848566,38.65,69387.9657,10.4,0.29041,0.00012,24.67691]
[1780392851820,38.65,69386.7086,10.4,0.29026,0.00012,24.67064]
[1780392851835,38.65,69386.7086,10.4,0.29026,0.00012,24.67064]
[1780392852245,38.65,69386.7086,10.4,0.29026,0.00012,24.67064]
[1780392852281,38.65,69386.7086,10.4,0.29026,0.00012,24.67064]
[1780392852311,38.65,69386.7086,10.4,0.29026,0.00012,24.67064]
[1780392852407,38.65,69386.7086,10.4,0.29026,0.00012,24.67064]
[1780392852631,38.65,69386.7086,10.4,0.29026,0.00012,24.67064]
[1780392852635,38.65,69386.7086,10.4,0.29026,0.00012,24.67064]
[1780392852668,38.66,69386.7086,10.4,0.29026,0.00012,24.67081]
[1780392853533,38.66,69386.7086,10.4,0.29026,0.00012,24.67081]
[1780392853535,38.66,69386.7086,10.4,0.29026,0.00012,24.67081]
[1780392854609,38.65,69363.2971,10.4,0.28739,0.00012,24.54719]
[1780392855509,38.65,69363.2971,10.4,0.28739,0.00012,24.54719]
[1780392856594,38.65,69363.2971,10.4,0.28739,0.00012,24.54717]
[1780392857629,38.65,69350.3886,10.4,0.28581,0.00012,24.47854]
[1780392858172,38.65,69350.3886,10.4,0.28581,0.00012,24.47854]
[1780392858187,38.65,69350.3886,10.4,0.28581,0.00012,24.47854]
[1780392859091,38.65,69350.3886,10.4,0.28581,0.00012,24.47853]
[1780392859097,38.65,69350.3886,10.4,0.28581,0.00012,24.47853]
[1780392862665,38.65,69359.0843,10.4,0.28687,0.00012,24.52458]
[1780392863641,38.65,69359.0843,10.4,0.28687,0.00012,24.52458]
[1780392864954,38.65,69359.0843,10.4,0.28686,0.00012,24.52445]
[1780392865461,38.65,69359.0843,10.4,0.28686,0.00012,24.52445]
[1780392865771,38.65,69359.0843,10.4,0.28686,0.00012,24.52445]
[1780392865827,38.65,69369.5986,10.4,0.28815,0.00012,24.58006]
[1780392865846,38.65,69369.5986,10.4,0.28815,0.00012,24.58006]
[1780392865959,38.65,69369.5986,10.4,0.28815,0.00012,24.58006]
[1780392865989,38.65,69369.5986,10.4,0.28815,0.00012,24.58006]
[1780392866472,38.65,69369.5986,10.4,0.28815,0.00012,24.58006]
[1780392866585,38.65,69369.5986,10.4,0.28815,0.00012,24.58006]
[1780392866828,38.65,69382.7414,10.4,0.28977,0.00012,24.64967]
[1780392868838,38.66,69382.7414,10.4,0.28978,0.00012,24.65011]
[1780392869124,38.66,69382.7414,10.4,0.28978,0.00012,24.65011]
[1780392870733,38.66,69382.7414,10.4,0.28978,0.00012,24.65031]
[1780392875837,38.66,69400.9143,10.4,0.29204,0.00012,24.74407]
[1780392877449,38.66,69400.9143,10.4,0.29204,0.00012,24.74424]
[1780392878790,38.67,69412.0614,10.4,0.29343,0.00012,24.80253]
[1780392879372,38.67,69412.0614,10.4,0.29343,0.00012,24.80253]
[1780392881810,38.67,69449.4729,10.4,0.29806,0.00012,24.99529]
[1780392883846,38.67,69449.6114,10.4,0.29808,0.00012,24.99595]
[1780392887849,38.67,69438.2071,10.4,0.29666,0.00012,24.93739]
[1780392891511,38.67,69441.2243,10.4,0.29703,0.00012,24.95292]
[1780392891859,38.67,69441.2243,10.4,0.29703,0.00012,24.95292]
[1780392892217,38.67,69441.2243,10.4,0.29703,0.00012,24.95292]
[1780392894856,38.67,69431.2686,10.4,0.2958,0.00012,24.90182]
[1780392898886,38.67,69429.1771,10.4,0.29555,0.00012,24.89124]
[1780392904866,38.67,69425.6514,10.4,0.29512,0.00012,24.87347]
[1780392906763,38.67,69429.8014,10.4,0.29564,0.00012,24.89493]
[1780392907871,38.67,69443.4957,10.4,0.29734,0.00012,24.96535]
[1780392911669,38.67,69450.2414,10.4,0.29817,0.00012,24.99977]
[1780392916880,38.67,69455.0571,10.4,0.29876,0.00012,25.024]
[1780392917287,38.67,69455.0571,10.4,0.29876,0.00012,25.024]
[1780392917360,38.67,69455.0571,10.4,0.29876,0.00012,25.024]
[1780392919883,38.67,69466.0914,10.4,0.30013,0.00012,25.07983]
[1780392920815,38.67,69466.0914,10.4,0.30013,0.00012,25.07983]
[1780392920865,38.67,69466.0914,10.4,0.30013,0.00012,25.07983]
[1780392921887,38.66,69455.7614,10.4,0.29883,0.00012,25.027]
[1780392922897,38.66,69450.8543,10.4,0.29822,0.00012,25.00199]
[1780392927825,38.66,69460.3314,10.4,0.2994,0.00012,25.05034]
[1780392928970,38.66,69452.5257,10.4,0.29843,0.00012,25.0106]
[1780392932414,38.66,69457.4114,10.4,0.29903,0.00012,25.03268]
[1780392932822,38.66,69457.4114,10.4,0.29903,0.00012,25.03268]
[1780392933669,38.66,69457.4114,10.4,0.29903,0.00012,25.03269]
[1780392934910,38.67,69431.9243,10.4,0.29586,0.00012,24.90233]
[1780392938734,38.67,69432.7529,10.4,0.29598,0.00012,24.90697]
[1780392940916,38.67,69443.62,10.4,0.29733,0.00012,24.96308]
[1780392942811,38.67,69442.3057,10.4,0.29717,0.00012,24.95642]
[1780392942926,38.67,69442.3057,10.4,0.29717,0.00012,24.95652]
[1780392948376,38.67,69435.7843,10.4,0.29638,0.00012,24.9236]
[1780392952430,38.67,69440.7671,10.4,0.29701,0.00012,24.94958]
[1780392953347,38.68,69440.7671,10.4,0.29701,0.00012,24.94966]
[1780392955109,38.68,69440.7671,10.4,0.29701,0.00012,24.94975]
[1780392955932,38.68,69455.6414,10.4,0.29886,0.00012,25.02582]
[1780392961938,38.68,69448.9457,10.4,0.29803,0.00012,24.99186]
[1780392963939,38.68,69437.7857,10.4,0.29665,0.00012,24.93487]
[1780392965061,38.68,69436.5157,10.4,0.2965,0.00012,24.92844]
[1780392967777,38.68,69434.71,10.4,0.29628,0.00012,24.91927]
[1780392969333,38.68,69433.5971,10.4,0.29614,0.00012,24.91366]
[1780392969976,38.68,69412.16,10.4,0.2935,0.00012,24.80317]
[1780392973403,38.68,69414.6271,10.4,0.29381,0.00012,24.8165]
[1780392974486,38.68,69434.0543,10.4,0.29622,0.00012,24.91701]
[1780392977507,38.69,69443.6086,10.4,0.29742,0.00012,24.96624]
[1780392982542,38.69,69442.12,10.4,0.29724,0.00012,24.95897]
[1780392986349,38.69,69439.23,10.4,0.29689,0.00012,24.94444]
[1780392988334,38.69,69437.2614,10.4,0.29665,0.00012,24.93453]
[1780392988403,38.69,69437.2614,10.4,0.29665,0.00012,24.93453]
[1780392993619,38.69,69419.4843,10.4,0.29445,0.00012,24.84084]
[1780392998654,38.7,69429.6943,10.4,0.29573,0.00012,24.89426]
[1780393003690,38.7,69431.2114,10.4,0.29594,0.00012,24.90268]
[1780393008725,38.7,69432.04,10.4,0.29605,0.00012,24.90752]
[1780393013760,38.71,69430.0129,10.4,0.29582,0.00012,24.89769]
[1780393018795,38.71,69429.0971,10.4,0.29572,0.00012,24.8936]
[1780393023830,38.71,69428.0071,10.4,0.2956,0.00012,24.88865]
[1780393025764,38.71,69428.0071,10.4,0.29561,0.00012,24.88879]
[1780393025803,38.71,69428.0071,10.4,0.29561,0.00012,24.88879]
[1780393026045,38.71,69416.3729,10.4,0.29417,0.00012,24.82891]
[1780393026204,38.71,69416.3729,10.4,0.29417,0.00012,24.82891]
[1780393026480,38.71,69416.3729,10.4,0.29417,0.00012,24.82891]
[1780393027384,38.72,69416.3729,10.4,0.29418,0.00012,24.82909]
[1780393032903,38.72,69418.3486,10.4,0.29445,0.00012,24.84056]
[1780393037938,38.73,69416.4514,10.4,0.29424,0.00012,24.83165]
[1780393042975,38.73,69418.6257,10.4,0.29453,0.00012,24.84375]
[1780393047003,38.73,69398.0571,10.4,0.29202,0.00012,24.73795]
[1780393052038,38.74,69406.1414,10.4,0.29303,0.00012,24.77828]
[1780393055630,38.74,69398.7343,10.4,0.29214,0.00012,24.74053]
[1780393057095,38.75,69399.5471,10.4,0.29225,0.00012,24.74523]
[1780393063083,38.75,69394.8429,10.4,0.29171,0.00012,24.7224]
[1780393068088,38.76,69392.3614,10.4,0.29144,0.00012,24.71087]
[1780393073093,38.77,69390.0271,10.4,0.29119,0.00012,24.70016]
[1780393078098,38.78,69389.31,10.4,0.29114,0.00012,24.69789]
[1780393083103,38.78,69388.8814,10.4,0.29113,0.00012,24.69713]
[1780393084332,38.78,69388.2843,10.4,0.29106,0.00012,24.69431]
[1780393085971,38.79,69386.5743,10.4,0.29086,0.00012,24.68563]
[1780393086588,38.79,69386.5743,10.4,0.29086,0.00012,24.6859]
[1780393088224,38.79,69378.22,10.4,0.28985,0.00012,24.64275]
[1780393091111,38.79,69388.1657,10.4,0.2911,0.00012,24.6957]
[1780393097119,38.8,69406.0886,10.4,0.29334,0.00012,24.79048]
[1780393097904,38.8,69406.0886,10.4,0.29334,0.00012,24.79048]
[1780393100492,38.8,69412.4743,10.4,0.29414,0.00012,24.82402]
[1780393106128,38.81,69404.5414,10.4,0.29319,0.00012,24.78418]
[1780393108501,38.81,69404.6429,10.4,0.29322,0.00012,24.78511]
[1780393109571,38.81,69404.1386,10.4,0.29316,0.00012,24.7827]
[1780393114136,38.82,69394.6514,10.4,0.29201,0.00012,24.73177]
[1780393119141,38.83,69390.0657,10.4,0.29148,0.00012,24.70927]
[1780393121143,38.83,69401.7314,10.4,0.29292,0.00012,24.77034]
[1780393123145,38.83,69412.33,10.4,0.29423,0.00012,24.82549]
[1780393123166,38.83,69412.33,10.4,0.29423,0.00012,24.82549]
[1780393128413,38.83,69418.1543,10.4,0.29497,0.00012,24.85619]
[1780393134616,38.84,69416.1743,10.4,0.29475,0.00012,24.84695]
[1780393139652,38.84,69417.14,10.4,0.29489,0.00012,24.85259]
[1780393142673,38.84,69426.3186,10.4,0.29603,0.00012,24.90002]
[1780393145694,38.84,69416.0343,10.4,0.29477,0.00012,24.84758]
[1780393150729,38.85,69419.2171,10.4,0.29518,0.00012,24.86456]
[1780393155730,38.85,69420.2814,10.4,0.29532,0.00012,24.87049]
[1780393158745,38.85,69419.7571,10.4,0.29526,0.00012,24.86815]
[1780393162756,38.85,69420.1729,10.4,0.29533,0.00012,24.87074]
[1780393165834,38.86,69407.5871,10.4,0.29379,0.00012,24.80649]
[1780393171160,38.86,69404.9943,10.4,0.29349,0.00012,24.79383]
[1780393174897,38.86,69415.2414,10.4,0.29475,0.00012,24.84456]
[1780393179932,38.87,69416.9771,10.4,0.29498,0.00012,24.8541]
[1780393184967,38.87,69417.3071,10.4,0.29504,0.00012,24.85645]
[1780393186981,38.87,69401.7586,10.4,0.29314,0.00012,24.77672]
[1780393187919,38.87,69401.7586,10.4,0.29314,0.00012,24.77672]
[1780393190008,38.88,69383.2171,10.4,0.29088,0.00012,24.68118]
[1780393192017,38.88,69373.2243,10.4,0.28968,0.00012,24.62953]
[1780393197052,38.89,69374.8971,10.4,0.28991,0.00012,24.63963]
[1780393199576,38.89,69374.2986,10.4,0.28985,0.00012,24.63704]
[1780393201340,38.89,69374.2986,10.4,0.28987,0.00012,24.63763]
[1780393201524,38.89,69374.2986,10.4,0.28987,0.00012,24.63763]
[1780393201545,38.89,69374.2986,10.4,0.28987,0.00012,24.63763]
[1780393201918,38.89,69374.2986,10.4,0.28987,0.00012,24.63763]
[1780393202035,38.89,69374.2986,10.4,0.28987,0.00012,24.63763]
[1780393202204,38.89,69374.2986,10.4,0.28988,0.00012,24.63801]
[1780393203101,38.9,69371.2986,10.4,0.28952,0.00012,24.62282]
[1780393205217,38.9,69371.2986,10.4,0.28953,0.00012,24.62325]
[1780393205495,38.9,69366.6929,10.4,0.28898,0.00012,24.59953]
[1780393206126,38.9,69366.6929,10.4,0.28899,0.00012,24.59969]
[1780393206845,38.9,69366.6929,10.4,0.28899,0.00012,24.59969]
[1780393208140,38.9,69357.6071,10.4,0.28788,0.00012,24.55221]
[1780393209130,38.9,69357.6071,10.4,0.28788,0.00012,24.55221]
[1780393210159,38.9,69346.8429,10.4,0.28658,0.00012,24.49551]
[1780393211718,38.9,69347.4443,10.4,0.28665,0.00012,24.49871]
[1780393212037,38.9,69347.4443,10.4,0.28665,0.00012,24.49871]
[1780393212077,38.9,69347.4443,10.4,0.28665,0.00012,24.49871]
[1780393212173,38.9,69347.4443,10.4,0.28665,0.00012,24.49875]
[1780393212441,38.9,69347.4443,10.4,0.28665,0.00012,24.49875]
[1780393212848,38.9,69347.4443,10.4,0.28665,0.00012,24.49875]
[1780393213066,38.9,69347.4443,10.4,0.28665,0.00012,24.49875]
[1780393215205,38.9,69329.8286,10.4,0.28451,0.00012,24.40532]
[1780393215270,38.9,69329.8286,10.4,0.28451,0.00012,24.40532]
[1780393216243,38.9,69329.8286,10.4,0.28451,0.00012,24.40532]
[1780393220232,38.9,69345.4986,10.4,0.2864,0.00012,24.48808]
[1780393221756,38.9,69345.4986,10.4,0.2864,0.00012,24.488]
[1780393222288,38.9,69345.4986,10.4,0.2864,0.00012,24.4879]
[1780393222328,38.9,69345.4986,10.4,0.2864,0.00012,24.4879]
[1780393223255,38.9,69345.4986,10.4,0.28641,0.00012,24.48824]
[1780393223563,38.9,69345.4986,10.4,0.28641,0.00012,24.48824]
[1780393223571,38.9,69345.4986,10.4,0.28641,0.00012,24.48824]
[1780393225266,38.9,69368.1929,10.4,0.28919,0.00012,24.60824]
[1780393229713,38.91,69368.6657,10.4,0.28927,0.00012,24.61168]
[1780393230271,38.91,69378.6043,10.4,0.29049,0.00012,24.66383]
[1780393233346,38.91,69385.5957,10.4,0.29134,0.00012,24.69787]
[1780393233347,38.91,69385.5957,10.4,0.29134,0.00012,24.69787]
[1780393235403,38.91,69381.3343,10.4,0.29083,0.00012,24.67606]
[1780393235703,38.91,69381.3343,10.4,0.29083,0.00012,24.67606]
[1780393241283,38.92,69382.5429,10.4,0.291,0.00012,24.68349]
[1780393241846,38.92,69382.5429,10.4,0.291,0.00012,24.68349]
[1780393245288,38.92,69362.5514,10.4,0.28859,0.00012,24.57999]
[1780393250293,38.93,69368.22,10.4,0.28931,0.00012,24.61108]
[1780393255301,38.94,69373.8229,10.4,0.29002,0.00012,24.64151]
[1780393255798,38.94,69373.8229,10.4,0.29002,0.00012,24.64151]
[1780393258911,38.94,69380.0314,10.4,0.2908,0.00012,24.67449]
[1780393262308,38.94,69367.8943,10.4,0.28934,0.00012,24.61201]
[1780393262579,38.94,69367.8943,10.4,0.28934,0.00012,24.61201]
[1780393263156,38.94,69367.8943,10.4,0.28934,0.00012,24.61201]
[1780393264733,38.95,69359.7671,10.4,0.28836,0.00012,24.57001]
[1780393265215,38.95,69359.7671,10.4,0.28836,0.00012,24.57001]
[1780393265880,38.95,69358.2257,10.4,0.28818,0.00012,24.56221]
[1780393266260,38.95,69358.2257,10.4,0.28818,0.00012,24.56221]
[1780393266313,38.95,69349.14,10.4,0.28708,0.00012,24.51471]
[1780393267026,38.95,69349.14,10.4,0.28708,0.00012,24.51471]
[1780393267352,38.95,69349.14,10.4,0.28709,0.00012,24.515]
[1780393273320,38.96,69359.0257,10.4,0.28834,0.00012,24.56878]
[1780393278327,38.96,69359.5043,10.4,0.28843,0.00012,24.57272]
[1780393283332,38.99,69366.5486,10.4,0.28943,0.00012,24.61524]
[1780393288337,39.0,69367.1543,10.4,0.28953,0.00012,24.61956]
[1780393293342,39.0,69366.7043,10.4,0.28949,0.00012,24.61548]
[1780393295850,39.01,69367.95,10.4,0.28965,0.00012,24.62244]
[1780393301814,39.01,69374.6729,10.4,0.29052,0.00012,24.65914]
[1780393305354,39.02,69365.0143,10.4,0.28937,0.00012,24.60998]
[1780393310869,39.03,69375.5143,10.4,0.29069,0.00012,24.66647]
[1780393313484,39.03,69370.5657,10.4,0.2901,0.00012,24.6413]
[1780393316912,39.05,69382.0686,10.4,0.29163,0.00012,24.70596]
[1780393321457,39.07,69383.6871,10.4,0.2919,0.00012,24.717]
[1780393324776,39.07,69380.5357,10.4,0.29153,0.00012,24.70134]
[1780393330384,39.08,69381.9129,10.4,0.29173,0.00012,24.70973]
[1780393330989,39.08,69381.9129,10.4,0.29173,0.00012,24.70973]
[1780393336051,39.09,69380.9357,10.4,0.29168,0.00012,24.70753]
[1780393338067,39.1,69389.64,10.4,0.29279,0.00012,24.75428]
[1780393343102,39.1,69386.0314,10.4,0.29237,0.00012,24.73656]
[1780393348138,39.11,69377.0657,10.4,0.2913,0.00012,24.69127]
[1780393353173,39.12,69369.6429,10.4,0.29041,0.00012,24.65115]
[1780393358208,39.12,69370.6386,10.4,0.29057,0.00012,24.65756]
[1780393363244,39.13,69382.6914,10.4,0.29206,0.00012,24.72098]
[1780393364307,39.13,69382.6914,10.4,0.29206,0.00012,24.72098]
[1780393364394,39.13,69382.6914,10.4,0.29206,0.00012,24.72098]
[1780393364437,39.13,69388.3657,10.4,0.29276,0.00012,24.75039]
[1780393364915,39.13,69388.3657,10.4,0.29276,0.00012,24.75039]
[1780393364955,39.13,69388.3657,10.4,0.29276,0.00012,24.75039]
[1780393365274,39.13,69388.3657,10.4,0.29276,0.00012,24.75039]
[1780393365304,39.13,69388.3657,10.4,0.29276,0.00012,24.75055]
[1780393367273,39.13,69411.0357,10.4,0.29554,0.00012,24.86687]
[1780393367467,39.13,69411.0357,10.4,0.29554,0.00012,24.86687]
[1780393367630,39.13,69411.0357,10.4,0.29554,0.00012,24.86687]
[1780393369424,39.13,69411.0357,10.4,0.29554,0.00012,24.86694]
[1780393369954,39.13,69416.91,10.4,0.29626,0.00012,24.89693]
[1780393372314,39.13,69406.4543,10.4,0.29499,0.00012,24.84395]
[1780393374861,39.13,69406.1686,10.4,0.29496,0.00012,24.84272]
[1780393380370,39.13,69405.9286,10.4,0.29495,0.00012,24.84206]
[1780393380563,39.13,69405.9286,10.4,0.29495,0.00012,24.84206]
[1780393382688,39.14,69404.6257,10.4,0.29479,0.00012,24.83564]
[1780393385521,39.14,69403.7057,10.4,0.29469,0.00012,24.8313]
[1780393385539,39.14,69403.7057,10.4,0.29469,0.00012,24.8313]
[1780393386033,39.14,69403.7057,10.4,0.29469,0.00012,24.8313]
[1780393391450,39.14,69397.1971,10.4,0.29392,0.00012,24.79888]
[1780393396477,39.15,69399.2743,10.4,0.29419,0.00012,24.81024]
[1780393396507,39.15,69399.2743,10.4,0.29419,0.00012,24.81024]
[1780393397850,39.15,69399.44,10.4,0.29421,0.00012,24.81123]
[1780393400481,39.15,69389.5743,10.4,0.29302,0.00012,24.7611]
[1780393405486,39.15,69392.9857,10.4,0.29346,0.00012,24.77949]
[1780393410491,39.16,69395.9343,10.4,0.29384,0.00012,24.79542]
[1780393410965,39.16,69395.9343,10.4,0.29384,0.00012,24.79542]
[1780393413494,39.16,69404.9286,10.4,0.29493,0.00012,24.83892]
[1780393419500,39.16,69413.9857,10.4,0.29605,0.00012,24.88564]
[1780393419688,39.16,69413.9857,10.4,0.29605,0.00012,24.88564]
[1780393425506,39.16,69415.2486,10.4,0.29622,0.00012,24.8924]
[1780393428322,39.16,69414.8643,10.4,0.29617,0.00012,24.89057]
[1780393433514,39.17,69416.84,10.4,0.29642,0.00012,24.90093]
[1780393438519,39.17,69417.0129,10.4,0.29645,0.00012,24.90206]
[1780393441108,39.17,69417.3029,10.4,0.29649,0.00012,24.90363]
[1780393446527,39.17,69417.3886,10.4,0.29651,0.00012,24.90433]
[1780393448305,39.17,69417.1529,10.4,0.29648,0.00012,24.90318]
[1780393450531,39.17,69407.3929,10.4,0.29529,0.00012,24.85372]
[1780393452314,39.17,69404.8186,10.4,0.29498,0.00012,24.84069]
[1780393454566,39.17,69404.4357,10.4,0.29494,0.00012,24.83904]
[1780393460173,39.17,69411.21,10.4,0.29578,0.00012,24.87399]
[1780393462293,39.18,69411.3071,10.4,0.29579,0.00012,24.87463]
[1780393465106,39.18,69412.6257,10.4,0.29596,0.00012,24.88152]
[1780393466494,39.18,69412.6257,10.4,0.29596,0.00012,24.88157]
[1780393467201,39.18,69417.31,10.4,0.29654,0.00012,24.90541]
[1780393468893,39.18,69417.7129,10.4,0.29659,0.00012,24.90753]
[1780393471697,39.18,69421.52,10.4,0.29704,0.00012,24.92405]
[1780393473673,39.18,69417.7829,10.4,0.29658,0.00012,24.90518]
[1780393480075,39.18,69420.96,10.4,0.29698,0.00012,24.92155]
[1780393482843,39.18,69421.1814,10.4,0.29701,0.00012,24.92272]
[1780393482874,39.18,69421.1814,10.4,0.29701,0.00012,24.92272]
[1780393483044,39.18,69421.1814,10.4,0.29701,0.00012,24.92272]
[1780393483052,39.18,69421.1814,10.4,0.29701,0.00012,24.92272]
[1780393490574,39.18,69419.4129,10.4,0.2968,0.00012,24.91401]
[1780393494334,39.18,69419.2257,10.4,0.29678,0.00012,24.91316]
[1780393494341,39.18,69419.2257,10.4,0.29678,0.00012,24.91316]
[1780393494878,39.18,69419.2257,10.4,0.29678,0.00012,24.91319]
[1780393494914,39.18,69419.2257,10.4,0.29678,0.00012,24.91319]
[1780393496468,39.18,69421.06,10.4,0.297,0.00012,24.92251]
[1780393496691,39.18,69421.06,10.4,0.29701,0.00012,24.92261]
[1780393498207,39.18,69396.7586,10.4,0.29404,0.00012,24.79911]
[1780393503244,39.19,69394.6143,10.4,0.2938,0.00012,24.78886]
[1780393503919,39.19,69394.6143,10.4,0.2938,0.00012,24.78886]
[1780393506134,39.19,69394.5457,10.4,0.29379,0.00012,24.7888]
[1780393506479,39.19,69394.5457,10.4,0.2938,0.00012,24.78896]
[1780393511686,39.19,69386.23,10.4,0.2928,0.00012,24.74696]
[1780393511693,39.19,69386.23,10.4,0.2928,0.00012,24.74696]
[1780393511695,39.19,69386.23,10.4,0.2928,0.00012,24.74696]
[1780393513073,39.19,69386.23,10.4,0.2928,0.00012,24.74694]
[1780393517809,39.19,69382.2843,10.4,0.29231,0.00012,24.72635]
[1780393518349,39.19,69382.2843,10.4,0.29231,0.00012,24.72623]
[1780393523384,39.19,69383.4271,10.4,0.29243,0.00012,24.7315]
[1780393524204,39.19,69383.4271,10.4,0.29243,0.00012,24.7315]
[1780393524391,39.19,69383.4271,10.4,0.29243,0.00012,24.73137]
[1780393529426,39.19,69377.04,10.4,0.29168,0.00012,24.69938]
[1780393531537,39.19,69372.2471,10.4,0.2911,0.00012,24.67484]
[1780393534639,39.2,69363.5986,10.4,0.29005,0.00012,24.62794]
[1780393536761,39.2,69362.8786,10.4,0.28997,0.00012,24.62462]
[1780393536825,39.2,69362.8786,10.4,0.28997,0.00012,24.62462]
[1780393540561,39.2,69357.1171,10.4,0.28928,0.00012,24.5948]
[1780393541510,39.2,69356.31,10.4,0.28918,0.00012,24.59065]
[1780393541589,39.2,69356.31,10.4,0.28918,0.00012,24.59065]
[1780393541633,39.2,69356.6771,10.4,0.28922,0.00012,24.5926]
[1780393544542,39.2,69337.71,10.4,0.28692,0.00012,24.49304]
[1780393544641,39.2,69337.71,10.4,0.28692,0.00012,24.49304]
[1780393545085,39.2,69337.71,10.4,0.28692,0.00012,24.49304]
[1780393545290,39.2,69337.71,10.4,0.28692,0.00012,24.49304]
[1780393545682,39.2,69337.71,10.4,0.28691,0.00012,24.49292]
[1780393545777,39.2,69337.71,10.4,0.28691,0.00012,24.49292]
[1780393546041,39.2,69337.71,10.4,0.28691,0.00012,24.49292]
[1780393546273,39.2,69337.71,10.4,0.28691,0.00012,24.49292]
[1780393547363,39.2,69337.71,10.4,0.28691,0.00012,24.49279]
[1780393551064,39.19,69330.58,10.4,0.28604,0.00012,24.45485]
[1780393551521,39.19,69330.58,10.4,0.28604,0.00012,24.45485]
[1780393551954,39.19,69330.58,10.4,0.28603,0.00012,24.45472]
[1780393553605,39.19,69342.3943,10.4,0.28745,0.00012,24.51631]
[1780393553648,39.19,69342.3943,10.4,0.28745,0.00012,24.51631]
[1780393558607,39.19,69336.5014,10.4,0.28672,0.00012,24.48481]
[1780393558817,39.19,69336.5014,10.4,0.28672,0.00012,24.48466]
[1780393558830,39.19,69336.5014,10.4,0.28672,0.00012,24.48466]
[1780393561653,39.19,69315.7343,10.4,0.28421,0.00012,24.375]
[1780393562078,39.19,69315.7343,10.4,0.28421,0.00012,24.375]
[1780393564855,39.18,69329.1,10.4,0.28581,0.00012,24.44517]
[1780393566658,39.18,69320.1657,10.4,0.28473,0.00012,24.39789]
[1780393569129,39.18,69319.8729,10.4,0.28469,0.00012,24.39621]
[1780393569532,39.18,69319.8729,10.4,0.28469,0.00012,24.39621]
[1780393571663,39.18,69307.21,10.4,0.28316,0.00012,24.3291]
[1780393573562,39.18,69302.6,10.4,0.28261,0.00012,24.30464]
[1780393573813,39.18,69302.6,10.4,0.28261,0.00012,24.30465]
[1780393579514,39.18,69292.3743,10.4,0.28139,0.00012,24.25051]
[1780393585677,39.19,69291.1743,10.4,0.28126,0.00012,24.24451]
[1780393588679,39.19,69300.4129,10.4,0.28237,0.00012,24.29386]
[1780393593684,39.19,69295.3243,10.4,0.28174,0.00012,24.26402]
[1780393598689,39.19,69295.6557,10.4,0.28179,0.00012,24.266]
[1780393600115,39.19,69295.9171,10.4,0.28182,0.00012,24.26744]
[1780393600894,39.19,69295.9171,10.4,0.28182,0.00012,24.26748]
[1780393601692,39.19,69285.3714,10.4,0.28056,0.00012,24.2113]
[1780393603894,39.19,69282.92,10.4,0.28027,0.00012,24.19841]
[1780393604577,39.19,69282.92,10.4,0.28027,0.00012,24.19841]
[1780393605696,39.19,69303.0529,10.4,0.28269,0.00012,24.30582]
[1780393608649,39.19,69309.75,10.4,0.28349,0.00012,24.3413]
[1780393610703,39.19,69305.6543,10.4,0.283,0.00012,24.31957]
[1780393612681,39.19,69300.5129,10.4,0.28238,0.00012,24.29229]
[1780393613083,39.19,69303.9843,10.4,0.2828,0.00012,24.31073]
[1780393613093,39.19,69303.9843,10.4,0.2828,0.00012,24.31073]
[1780393613110,39.19,69303.9843,10.4,0.2828,0.00012,24.31073]
[1780393618709,39.19,69306.97,10.4,0.28315,0.00012,24.32648]
[1780393623714,39.19,69305.0629,10.4,0.28293,0.00012,24.31639]
[1780393624313,39.19,69305.0629,10.4,0.28293,0.00012,24.31639]
[1780393627093,39.19,69303.7786,10.4,0.28277,0.00012,24.30958]
[1780393627838,39.19,69303.7786,10.4,0.28277,0.00012,24.30958]
[1780393634175,39.19,69304.1386,10.4,0.28281,0.00012,24.31149]
[1780393639210,39.19,69297.2286,10.4,0.28199,0.00012,24.27485]
[1780393644362,39.19,69297.4886,10.4,0.28202,0.00012,24.27636]
[1780393650286,39.19,69294.9314,10.4,0.28172,0.00012,24.263]
[1780393651771,39.19,69294.4414,10.4,0.28165,0.00012,24.25753]
[1780393652814,39.19,69294.4414,10.4,0.28165,0.00012,24.25758]
[1780393653389,39.19,69294.4414,10.4,0.28165,0.00012,24.25758]
[1780393659350,39.19,69299.8157,10.4,0.2823,0.00012,24.28635]
[1780393660163,39.19,69299.8157,10.4,0.2823,0.00012,24.28635]
[1780393665465,39.19,69297.4957,10.4,0.28202,0.00012,24.27415]
[1780393665600,39.19,69297.4957,10.4,0.28202,0.00012,24.27415]
[1780393666452,39.19,69297.4957,10.4,0.28202,0.00012,24.27416]
[1780393667807,39.19,69297.4957,10.4,0.28202,0.00012,24.27411]
[1780393667815,39.19,69297.4957,10.4,0.28202,0.00012,24.27411]
[1780393667823,39.19,69297.4957,10.4,0.28202,0.00012,24.27411]
[1780393667836,39.19,69297.4957,10.4,0.28202,0.00012,24.27411]
[1780393669087,39.19,69297.4957,10.4,0.28202,0.00012,24.27418]
[1780393669452,39.19,69297.4957,10.4,0.28202,0.00012,24.27418]
[1780393669989,39.19,69297.4957,10.4,0.28202,0.00012,24.2742]
[1780393671099,39.19,69297.4957,10.4,0.28202,0.00012,24.27409]
[1780393672446,39.19,69322.6429,10.4,0.28504,0.00012,24.40714]
[1780393672878,39.19,69322.6429,10.4,0.28504,0.00012,24.40714]
[1780393672886,39.19,69322.6429,10.4,0.28504,0.00012,24.40714]
[1780393674773,39.19,69322.6429,10.4,0.28504,0.00012,24.40706]
[1780393674811,39.19,69322.6429,10.4,0.28503,0.00012,24.407]
[1780393675017,39.19,69322.6429,10.4,0.28503,0.00012,24.407]
[1780393675033,39.19,69322.6429,10.4,0.28503,0.00012,24.407]
[1780393676698,39.19,69322.6429,10.4,0.28503,0.00012,24.40693]
[1780393676814,39.19,69322.6429,10.4,0.28503,0.00012,24.40682]
[1780393676836,39.19,69322.6429,10.4,0.28503,0.00012,24.40682]
[1780393678523,39.19,69322.6429,10.4,0.28503,0.00012,24.40669]
[1780393678564,39.19,69322.6429,10.4,0.28503,0.00012,24.40669]
[1780393678702,39.19,69322.6429,10.4,0.28503,0.00012,24.40669]
[1780393678704,39.19,69322.6429,10.4,0.28503,0.00012,24.40669]
[1780393678783,39.19,69335.8943,10.4,0.28662,0.00012,24.47622]
[1780393684531,39.19,69332.3129,10.4,0.28617,0.00012,24.4566]
[1780393686184,39.19,69332.3129,10.4,0.28617,0.00012,24.45649]
[1780393687864,39.18,69324.2071,10.4,0.28518,0.00012,24.41362]
[1780393688212,39.18,69324.2071,10.4,0.28518,0.00012,24.41362]
[1780393690572,39.18,69334.9643,10.4,0.28647,0.00012,24.46978]
[1780393695607,39.18,69335.0714,10.4,0.28647,0.00012,24.46963]
[1780393700013,39.18,69332.5186,10.4,0.28615,0.00012,24.45572]
[1780393700121,39.18,69332.5186,10.4,0.28615,0.00012,24.45572]
[1780393700136,39.18,69332.5186,10.4,0.28615,0.00012,24.45572]
[1780393700516,39.18,69332.5186,10.4,0.28615,0.00012,24.45572]
[1780393700652,39.18,69332.5186,10.4,0.28615,0.00012,24.45572]
[1780393700718,39.18,69332.5186,10.4,0.28614,0.00012,24.45559]
[1780393701815,39.18,69332.5186,10.4,0.28614,0.00012,24.45559]
[1780393702653,39.18,69332.5186,10.4,0.28615,0.00012,24.45593]
[1780393703672,39.18,69354.1371,10.4,0.28878,0.00012,24.56964]
[1780393704679,39.18,69364.4329,10.4,0.29004,0.00012,24.62345]
[1780393706818,39.18,69364.4329,10.4,0.29005,0.00012,24.62397]
[1780393708065,39.19,69364.4329,10.4,0.2901,0.00012,24.62575]
[1780393709714,39.19,69381.1629,10.4,0.29214,0.00012,24.71258]
[1780393714749,39.2,69385.8729,10.4,0.29271,0.00012,24.73457]
[1780393715756,39.2,69396.8557,10.4,0.29406,0.00012,24.79104]
[1780393715843,39.2,69396.8557,10.4,0.29406,0.00012,24.79104]
[1780393717770,39.2,69382.5371,10.4,0.29232,0.00012,24.7179]
[1780393719438,39.2,69382.5371,10.4,0.29232,0.00012,24.71812]
[1780393719464,39.2,69382.5371,10.4,0.29232,0.00012,24.71812]
[1780393723493,39.2,69382.5371,10.4,0.29233,0.00012,24.71822]
[1780393724826,39.2,69396.9614,10.4,0.29408,0.00012,24.79214]
[1780393726450,39.2,69396.9614,10.4,0.29408,0.00012,24.79214]
[1780393727937,39.2,69396.9614,10.4,0.29408,0.00012,24.79207]
[1780393729861,39.2,69421.2486,10.4,0.29705,0.00012,24.91566]
[1780393731221,39.2,69423.5986,10.4,0.29734,0.00012,24.92752]
[1780393735798,39.2,69424.8429,10.4,0.29749,0.00012,24.93367]
[1780393737385,39.2,69424.8429,10.4,0.29749,0.00012,24.93356]
[1780393742918,39.2,69427.3057,10.4,0.29778,0.00012,24.94574]
[1780393746583,39.2,69426.6329,10.4,0.2977,0.00012,24.94222]
[1780393751927,39.2,69426.9986,10.4,0.29773,0.00012,24.94383]
[1780393756932,39.2,69430.7071,10.4,0.29818,0.00012,24.96234]
[1780393761937,39.19,69426.1414,10.4,0.29762,0.00012,24.9391]
[1780393766795,39.19,69430.6071,10.4,0.29816,0.00012,24.96143]
[1780393771947,39.19,69428.7386,10.4,0.29791,0.00012,24.94883]
[1780393773200,39.19,69428.0971,10.4,0.29783,0.00012,24.94555]
[1780393773351,39.19,69428.0971,10.4,0.29783,0.00012,24.94555]
[1780393773355,39.19,69428.0971,10.4,0.29783,0.00012,24.94555]
[1780393773377,39.19,69428.0971,10.4,0.29783,0.00012,24.94555]
[1780393773550,39.19,69428.0971,10.4,0.29783,0.00012,24.94555]
[1780393774950,39.19,69416.63,10.4,0.29641,0.00012,24.8872]
[1780393775887,39.19,69416.63,10.4,0.29641,0.00012,24.8872]
[1780393775898,39.19,69416.63,10.4,0.29641,0.00012,24.8872]
[1780393775905,39.19,69416.63,10.4,0.29641,0.00012,24.8872]
[1780393782005,39.19,69424.9871,10.4,0.29742,0.00012,24.92885]
[1780393787963,39.19,69419.5929,10.4,0.29676,0.00012,24.9015]
[1780393792968,39.19,69418.55,10.4,0.29663,0.00012,24.89622]
[1780393795479,39.19,69418.5043,10.4,0.29662,0.00012,24.896]
[1780393795519,39.19,69418.5043,10.4,0.29662,0.00012,24.896]
[1780393796972,39.19,69403.6071,10.4,0.2948,0.00012,24.82025]
[1780393801371,39.19,69404.6943,10.4,0.29494,0.00012,24.8261]
[1780393803404,39.19,69407.7743,10.4,0.29532,0.00012,24.84192]
[1780393807744,39.19,69407.9429,10.4,0.29535,0.00012,24.8429]
[1780393808147,39.19,69407.9429,10.4,0.29535,0.00012,24.84296]
[1780393808350,39.19,69407.9429,10.4,0.29535,0.00012,24.84296]
[1780393808360,39.19,69407.9429,10.4,0.29535,0.00012,24.84296]
[1780393813051,39.19,69394.6729,10.4,0.29374,0.00012,24.77567]
[1780393818101,39.19,69398.1986,10.4,0.29418,0.00012,24.79423]
[1780393818128,39.19,69398.1986,10.4,0.29418,0.00012,24.79423]
[1780393823999,39.2,69382.4029,10.4,0.29228,0.00012,24.71411]
[1780393826379,39.2,69382.1057,10.4,0.29225,0.00012,24.71293]
[1780393827767,39.2,69382.1057,10.4,0.29225,0.00012,24.71307]
[1780393827816,39.2,69382.1057,10.4,0.29225,0.00012,24.71307]
[1780393830007,39.2,69361.8071,10.4,0.2898,0.00012,24.60872]
[1780393831730,39.21,69361.8071,10.4,0.28981,0.00012,24.60895]
[1780393837264,39.21,69374.3786,10.4,0.29135,0.00012,24.6724]
[1780393843020,39.22,69370.6329,10.4,0.29092,0.00012,24.6543]
[1780393845716,39.22,69376.4543,10.4,0.29164,0.00012,24.68476]
[1780393850914,39.22,69369.0671,10.4,0.29076,0.00012,24.64742]
[1780393855090,39.23,69368.8486,10.4,0.29075,0.00012,24.64695]
[1780393855536,39.23,69368.8486,10.4,0.29075,0.00012,24.64695]
[1780393856032,39.23,69367.27,10.4,0.29056,0.00012,24.63865]
[1780393856271,39.23,69367.27,10.4,0.29056,0.00012,24.63865]
[1780393857033,39.23,69349.4343,10.4,0.28839,0.00012,24.5458]
[1780393860314,39.22,69349.4343,10.4,0.28837,0.00012,24.54514]
[1780393862821,39.22,69343.7143,10.4,0.28767,0.00012,24.51491]
[1780393862895,39.22,69343.7143,10.4,0.28767,0.00012,24.51491]
[1780393864006,39.22,69338.1386,10.4,0.28699,0.00012,24.48558]
[1780393867273,39.22,69347.8671,10.4,0.28815,0.00012,24.53559]
[1780393867386,39.22,69347.8671,10.4,0.28815,0.00012,24.53559]
[1780393867395,39.22,69347.8671,10.4,0.28815,0.00012,24.53559]
[1780393870859,39.21,69338.1629,10.4,0.28696,0.00012,24.48414]
[1780393871793,39.21,69338.1629,10.4,0.28696,0.00012,24.48414]
[1780393872158,39.21,69338.1629,10.4,0.28695,0.00012,24.48397]
[1780393874887,39.21,69348.7,10.4,0.28821,0.00012,24.53843]
[1780393879922,39.2,69346.6514,10.4,0.28794,0.00012,24.5267]
[1780393880927,39.2,69346.6514,10.4,0.28794,0.00012,24.5267]
[1780393880933,39.2,69346.6514,10.4,0.28794,0.00012,24.5267]
[1780393881108,39.2,69346.6514,10.4,0.28793,0.00012,24.52649]
[1780393881245,39.2,69346.6514,10.4,0.28793,0.00012,24.52649]
[1780393881413,39.2,69346.6514,10.4,0.28793,0.00012,24.52649]
[1780393883951,39.2,69362.9386,10.4,0.28991,0.00012,24.61119]
[1780393885565,39.2,69367.6814,10.4,0.29048,0.00012,24.63571]
[1780393888568,39.2,69369.3843,10.4,0.29067,0.00012,24.64363]
[1780393889535,39.2,69369.3843,10.4,0.29066,0.00012,24.64332]
[1780393891083,39.2,69374.8214,10.4,0.2913,0.00012,24.66837]
[1780393891385,39.2,69374.8214,10.4,0.2913,0.00012,24.66837]
[1780393893227,39.19,69374.8214,10.4,0.29129,0.00012,24.66819]
[1780393897928,39.19,69379.9986,10.4,0.29191,0.00012,24.69449]
[1780393899205,39.19,69386.19,10.4,0.29265,0.00012,24.72586]
[1780393900812,39.19,69386.19,10.4,0.29264,0.00012,24.72549]
[1780393901075,39.19,69386.19,10.4,0.29263,0.00012,24.7251]
[1780393902607,39.19,69392.1186,10.4,0.29336,0.00012,24.75544]
[1780393902733,39.19,69392.1186,10.4,0.29336,0.00012,24.75544]
[1780393904420,39.18,69394.5186,10.4,0.29364,0.00012,24.76724]
[1780393905043,39.18,69394.5186,10.4,0.29364,0.00012,24.76724]
[1780393910513,39.18,69399.8014,10.4,0.29426,0.00012,24.79331]
[1780393911168,39.18,69399.74,10.4,0.29424,0.00012,24.79272]
[1780393911863,39.18,69399.74,10.4,0.29424,0.00012,24.79272]
[1780393912285,39.17,69399.74,10.4,0.29423,0.00012,24.79231]
[1780393913089,39.17,69395.1514,10.4,0.29366,0.00012,24.7684]
[1780393913263,39.17,69395.1514,10.4,0.29366,0.00012,24.7684]
[1780393914090,39.17,69397.1371,10.4,0.2939,0.00012,24.77846]
[1780393915788,39.17,69396.36,10.4,0.2938,0.00012,24.77435]
[1780393916092,39.17,69393.3657,10.4,0.29343,0.00012,24.75889]
[1780393921097,39.16,69384.3671,10.4,0.29229,0.00012,24.71081]
[1780393921893,39.16,69384.3671,10.4,0.29229,0.00012,24.71081]
[1780393923050,39.16,69384.3671,10.4,0.29228,0.00012,24.71046]
[1780393924790,39.16,69381.4271,10.4,0.2919,0.00012,24.69461]
[1780393927103,39.15,69371.3229,10.4,0.29065,0.00012,24.64145]
[1780393928214,39.15,69371.3229,10.4,0.29064,0.00012,24.64117]
[1780393931057,39.15,69368.0129,10.4,0.29023,0.00012,24.62345]
[1780393931845,39.15,69367.9329,10.4,0.29021,0.00012,24.62276]
[1780393935434,39.14,69368.2814,10.4,0.29022,0.00012,24.62347]
[1780393935486,39.14,69368.2814,10.4,0.29022,0.00012,24.62347]
[1780393936893,39.14,69367.8143,10.4,0.29016,0.00012,24.62078]
[1780393936904,39.14,69367.8143,10.4,0.29016,0.00012,24.62078]
[1780393938114,39.14,69350.8643,10.4,0.28809,0.00012,24.53204]
[1780393943119,39.13,69344.29,10.4,0.28727,0.00012,24.49679]
[1780393948124,39.13,69339.9629,10.4,0.28673,0.00012,24.47334]
[1780393953129,39.13,69333.9414,10.4,0.28597,0.00012,24.43815]
[1780393959135,39.12,69334.65,10.4,0.28604,0.00012,24.44118]
[1780393964140,39.12,69335.5471,10.4,0.28613,0.00012,24.44535]
[1780393966596,39.12,69333.6271,10.4,0.28589,0.00012,24.43502]
[1780393967537,39.12,69333.6271,10.4,0.28589,0.00012,24.43492]
[1780393967674,39.12,69333.6271,10.4,0.28589,0.00012,24.43492]
[1780393968144,39.12,69348.8414,10.4,0.28773,0.00012,24.51463]
[1780393970519,39.12,69356.0457,10.4,0.28859,0.00012,24.55189]
[1780393970737,39.12,69356.0457,10.4,0.28859,0.00012,24.55189]
[1780393973643,39.11,69355.16,10.4,0.28847,0.00012,24.54665]
[1780393973646,39.11,69355.16,10.4,0.28847,0.00012,24.54665]
[1780393976713,39.11,69355.8829,10.4,0.28854,0.00012,24.54981]
[1780393982158,39.11,69354.8257,10.4,0.28839,0.00012,24.54313]
[1780393985435,39.1,69354.0229,10.4,0.28827,0.00012,24.53835]
[1780393986693,39.1,69352.0257,10.4,0.28803,0.00012,24.52772]
[1780393989674,39.1,69349.6943,10.4,0.28773,0.00012,24.515]
[1780393990470,39.1,69349.6271,10.4,0.28772,0.00012,24.51448]
[1780393990535,39.1,69349.6271,10.4,0.28772,0.00012,24.51448]
[1780393990719,39.1,69349.6271,10.4,0.28772,0.00012,24.51448]
[1780393991516,39.1,69354.1829,10.4,0.28827,0.00012,24.53813]
[1780393993374,39.1,69354.8729,10.4,0.28834,0.00012,24.54135]
[1780393993400,39.1,69354.8729,10.4,0.28834,0.00012,24.54135]
[1780393995126,39.1,69361.2343,10.4,0.28911,0.00012,24.57434]
[1780394000176,39.09,69358.1357,10.4,0.2887,0.00012,24.55685]
[1780394005181,39.08,69360.2543,10.4,0.28893,0.00012,24.56685]
[1780394010186,39.08,69362.3514,10.4,0.28916,0.00012,24.57673]
[1780394012721,39.08,69362.3686,10.5,0.28913,0.00012,24.57348]
[1780394018194,39.07,69360.6271,10.5,0.28889,0.00012,24.56309]
[1780394024200,39.06,69357.8014,10.5,0.28851,0.00012,24.5471]
[1780394027446,39.06,69358.1114,10.5,0.28854,0.00012,24.54814]
[1780394033004,39.06,69360.85,10.5,0.28884,0.00012,24.56124]
[1780394038038,39.05,69356.99,10.5,0.28834,0.00012,24.54008]
[1780394038720,39.05,69356.99,10.5,0.28834,0.00012,24.54008]
[1780394038856,39.05,69356.99,10.5,0.28834,0.00012,24.54008]
[1780394039933,39.05,69356.99,10.5,0.28834,0.00012,24.5399]
[1780394042070,39.05,69346.6086,10.5,0.28707,0.00012,24.48504]
[1780394047223,39.05,69336.6543,10.5,0.28585,0.00012,24.43215]
[1780394049800,39.05,69336.6786,10.5,0.28585,0.00012,24.4321]
[1780394050112,39.05,69336.6786,10.5,0.28585,0.00012,24.4321]
[1780394053144,39.04,69324.9471,10.5,0.28442,0.00012,24.36986]
[1780394057161,39.04,69324.4514,10.5,0.28436,0.00012,24.36715]
[1780394057179,39.04,69324.4514,10.5,0.28436,0.00012,24.36715]
[1780394060196,39.04,69313.6314,10.5,0.28306,0.00012,24.30972]
[1780394064196,39.05,69310.87,10.5,0.28273,0.00012,24.29514]
[1780394067245,39.05,69320.4614,10.5,0.28388,0.00012,24.34619]
[1780394068068,39.05,69320.4614,10.5,0.28388,0.00012,24.34619]
[1780394073251,39.04,69323.09,10.5,0.28418,0.00012,24.35715]
[1780394078256,39.04,69313.0543,10.5,0.28297,0.00012,24.30382]
[1780394078859,39.04,69313.0543,10.5,0.28297,0.00012,24.30382]
[1780394078891,39.04,69313.0543,10.5,0.28297,0.00012,24.30382]
[1780394079551,39.05,69312.3314,10.5,0.28288,0.00012,24.30001]
[1780394079570,39.05,69312.3314,10.5,0.28288,0.00012,24.30001]
[1780394080318,39.05,69306.1329,10.5,0.28214,0.00012,24.26702]
[1780394081862,39.05,69303.4629,10.5,0.28182,0.00012,24.25284]
[1780394087265,39.05,69303.7914,10.5,0.28187,0.00012,24.25506]
[1780394094272,39.05,69303.3986,10.5,0.28184,0.00012,24.2535]
[1780394099277,39.05,69298.43,10.5,0.28125,0.00012,24.22741]
[1780394099799,39.05,69298.43,10.5,0.28125,0.00012,24.22741]
[1780394102280,39.05,69309.2357,10.5,0.28255,0.00012,24.28533]
[1780394105794,39.05,69311.5543,10.5,0.28284,0.00012,24.29779]
[1780394106813,39.05,69312.5386,10.5,0.28296,0.00012,24.30306]
[1780394109289,39.05,69329.6314,10.5,0.28502,0.00012,24.39369]
[1780394109826,39.05,69329.6314,10.5,0.28502,0.00012,24.39369]
[1780394114648,39.05,69332.1886,10.5,0.28532,0.00012,24.40688]
[1780394114792,39.05,69332.1886,10.5,0.28532,0.00012,24.40688]
[1780394114835,39.05,69332.1886,10.5,0.28532,0.00012,24.40688]
[1780394114866,39.05,69332.1886,10.5,0.28532,0.00012,24.40688]
[1780394114899,39.05,69332.1886,10.5,0.28532,0.00012,24.40688]
[1780394114910,39.05,69332.1886,10.5,0.28532,0.00012,24.40688]
[1780394115516,39.05,69333.59,10.5,0.28549,0.00012,24.41421]
[1780394115530,39.05,69333.59,10.5,0.28549,0.00012,24.41421]
[1780394115622,39.05,69333.59,10.5,0.28549,0.00012,24.41421]
[1780394115636,39.05,69333.59,10.5,0.28549,0.00012,24.41421]
[1780394115699,39.05,69333.59,10.5,0.28549,0.00012,24.41421]
[1780394117298,39.05,69352.82,10.5,0.28781,0.00012,24.51512]
[1780394118286,39.05,69352.82,10.5,0.28781,0.00012,24.51512]
[1780394122719,39.05,69353.7829,10.5,0.28791,0.00012,24.51934]
[1780394122755,39.05,69353.7829,10.5,0.28791,0.00012,24.51934]
[1780394125849,39.04,69355.3857,10.5,0.28809,0.00012,24.52725]
[1780394130766,39.04,69362.4714,10.5,0.28893,0.00012,24.56334]
[1780394132818,39.04,69362.4486,10.5,0.2889,0.00012,24.55992]
[1780394133574,39.04,69362.45,10.5,0.28889,0.00012,24.55973]
[1780394138778,39.03,69362.7071,10.5,0.28891,0.00012,24.56027]
[1780394138919,39.03,69362.7071,10.5,0.28891,0.00012,24.56027]
[1780394144326,39.03,69354.4971,10.5,0.28788,0.00012,24.51608]
[1780394145078,39.03,69354.4971,10.5,0.28788,0.00012,24.51608]
[1780394146328,39.03,69365.3957,10.5,0.28919,0.00012,24.57274]
[1780394150777,39.02,69363.6186,10.5,0.28896,0.00012,24.56264]
[1780394156338,39.02,69356.7971,10.5,0.2881,0.00012,24.52591]
[1780394157282,39.02,69356.7971,10.5,0.2881,0.00012,24.52591]
[1780394162344,39.01,69363.1543,10.5,0.28885,0.00012,24.55808]
[1780394162941,39.01,69363.1543,10.5,0.28885,0.00012,24.55808]
[1780394167017,39.01,69357.1143,10.5,0.28809,0.00012,24.52576]
[1780394171062,39.0,69355.1686,10.5,0.28784,0.00012,24.51492]
[1780394172913,39.0,69354.8243,10.5,0.28779,0.00012,24.51281]
[1780394172916,39.0,69354.8243,10.5,0.28779,0.00012,24.51281]
[1780394173922,39.0,69354.8386,10.5,0.28779,0.00012,24.51273]
[1780394174936,39.0,69352.93,10.5,0.28756,0.00012,24.50257]
[1780394175357,39.0,69339.4957,10.5,0.28592,0.00012,24.43173]
[1780394177988,39.0,69336.9157,10.5,0.2856,0.00012,24.41796]
[1780394181053,39.0,69337.2486,10.5,0.28564,0.00012,24.41951]
[1780394182076,39.0,69337.2486,10.5,0.28564,0.00012,24.41945]
[1780394184115,39.0,69330.86,10.5,0.28486,0.00012,24.38556]
[1780394186846,39.0,69333.1986,10.5,0.28514,0.00012,24.39785]
[1780394187406,39.0,69332.9614,10.5,0.28511,0.00012,24.3965]
[1780394193349,39.0,69333.1929,10.5,0.28512,0.00012,24.39458]
[1780394194927,39.0,69334.4229,10.5,0.28526,0.00012,24.40101]
[1780394198639,39.0,69335.7086,10.5,0.28541,0.00012,24.40759]
[1780394202434,39.0,69334.4343,10.5,0.28525,0.00012,24.40068]
[1780394202949,39.0,69334.4343,10.5,0.28525,0.00012,24.40068]
[1780394204216,39.0,69334.4343,10.5,0.28525,0.00012,24.40066]
[1780394205221,39.0,69325.0243,10.5,0.28411,0.00012,24.35077]
[1780394210256,39.0,69318.7243,10.5,0.28336,0.00012,24.31743]
[1780394215292,39.0,69312.2629,10.5,0.28258,0.00012,24.28328]
[1780394219794,39.0,69315.3329,10.5,0.28296,0.00012,24.29985]
[1780394225361,39.0,69309.7257,10.5,0.28229,0.00012,24.27033]
[1780394228067,39.0,69308.9586,10.5,0.2822,0.00012,24.26638]
[1780394233415,39.0,69307.17,10.5,0.282,0.00012,24.25733]
[1780394235418,39.0,69307.4857,10.5,0.28204,0.00012,24.2591]
[1780394236663,39.0,69315.4729,10.5,0.28301,0.00012,24.30182]
[1780394237456,39.0,69319.1157,10.5,0.28345,0.00012,24.32125]
[1780394240800,39.0,69322.3514,10.5,0.28384,0.00012,24.33848]
[1780394244353,39.0,69317.8414,10.5,0.28329,0.00012,24.31455]
[1780394245947,39.0,69318.3757,10.5,0.28336,0.00012,24.31745]
[1780394249777,39.0,69320.19,10.5,0.28358,0.00012,24.32722]
[1780394251469,39.0,69324.0257,10.5,0.28403,0.00012,24.3447]
[1780394251472,39.0,69324.0257,10.5,0.28403,0.00012,24.3447]
[1780394254992,39.0,69330.4529,10.5,0.2848,0.00012,24.37873]
[1780394258448,39.0,69336.8743,10.5,0.28558,0.00012,24.41252]
[1780394263069,39.0,69336.76,10.5,0.28556,0.00012,24.41166]
[1780394267682,39.0,69336.8843,10.5,0.28557,0.00012,24.41207]
[1780394270402,39.0,69336.8671,10.5,0.28556,0.00012,24.41184]
[1780394273859,39.0,69332.8571,10.5,0.28507,0.00012,24.39038]
[1780394275666,39.0,69338.9357,10.5,0.2858,0.00012,24.42241]
[1780394276950,39.0,69335.6014,10.5,0.2854,0.00012,24.40472]
[1780394280462,39.0,69318.2957,10.5,0.2833,0.00012,24.31288]
[1780394283042,39.0,69316.7857,10.5,0.28312,0.00012,24.30491]
[1780394288470,39.0,69314.9829,10.5,0.28291,0.00012,24.29555]
[1780394288687,39.0,69314.9829,10.5,0.28291,0.00012,24.29555]
[1780394290163,39.0,69314.1771,10.5,0.28281,0.00012,24.2913]
[1780394295477,39.0,69311.59,10.5,0.28251,0.00012,24.27787]
[1780394300482,39.0,69305.3,10.5,0.28176,0.00012,24.24461]
[1780394301308,39.0,69305.3,10.5,0.28176,0.00012,24.24461]
[1780394306488,39.01,69297.7471,10.5,0.28087,0.00012,24.20481]
[1780394307515,39.01,69297.6443,10.5,0.28086,0.00012,24.20439]
[1780394310401,39.01,69303.4671,10.5,0.28156,0.00012,24.2358]
[1780394315497,39.01,69301.7229,10.5,0.28135,0.00012,24.22419]
[1780394317293,39.01,69301.7186,10.5,0.28135,0.00012,24.22428]
[1780394322504,39.01,69303.5871,10.5,0.28159,0.00012,24.2349]
[1780394327509,39.02,69307.31,10.5,0.28205,0.00012,24.25523]
[1780394330500,39.02,69306.28,10.5,0.28193,0.00012,24.2499]
[1780394331374,39.02,69306.28,10.5,0.28193,0.00012,24.2499]
[1780394336518,39.02,69306.0929,10.5,0.28192,0.00012,24.24951]
[1780394341523,39.02,69305.4171,10.5,0.28185,0.00012,24.24632]
[1780394341595,39.02,69305.4171,10.5,0.28185,0.00012,24.24632]
[1780394344876,39.02,69303.1529,10.5,0.28159,0.00012,24.23448]
[1780394350532,39.03,69305.9143,10.5,0.28193,0.00012,24.24977]
[1780394355537,39.03,69312.5986,10.5,0.28274,0.00012,24.28572]
[1780394361321,39.03,69311.9171,10.5,0.28267,0.00012,24.28239]
[1780394366356,39.03,69314.2214,10.5,0.28295,0.00012,24.29487]
[1780394366563,39.03,69314.2214,10.5,0.28295,0.00012,24.29487]
[1780394366988,39.03,69314.2214,10.5,0.28295,0.00012,24.29487]
[1780394367787,39.03,69314.2214,10.5,0.28295,0.00012,24.29488]
[1780394369626,39.03,69322.1257,10.5,0.28391,0.00012,24.33689]
[1780394375419,39.03,69324.7086,10.5,0.2842,0.00012,24.34761]
[1780394379657,39.03,69325.2629,10.5,0.28426,0.00012,24.35049]
[1780394385492,39.03,69325.4414,10.5,0.28428,0.00012,24.35135]
[1780394390527,39.03,69328.6229,10.5,0.28467,0.00012,24.36808]
[1780394395562,39.03,69326.0786,10.5,0.28435,0.00012,24.35449]
[1780394400582,39.03,69330.5029,10.5,0.28489,0.00012,24.37774]
[1780394405587,39.02,69330.5043,10.5,0.28488,0.00012,24.37755]
[1780394406027,39.02,69330.5043,10.5,0.28488,0.00012,24.37755]
[1780394406051,39.02,69330.5043,10.5,0.28488,0.00012,24.37755]
[1780394406287,39.02,69330.5043,10.5,0.28488,0.00012,24.37755]
[1780394409826,39.02,69334.0243,10.5,0.2853,0.00012,24.39597]
[1780394412442,39.02,69333.3329,10.5,0.28522,0.00012,24.39221]
[1780394417599,39.02,69332.2829,10.5,0.28508,0.00012,24.38635]
[1780394422604,39.02,69333.34,10.5,0.2852,0.00012,24.39171]
[1780394423424,39.02,69333.34,10.5,0.2852,0.00012,24.39171]
[1780394423513,39.02,69333.34,10.5,0.2852,0.00012,24.39171]
[1780394428610,39.02,69332.2357,10.5,0.28506,0.00012,24.38558]
[1780394433615,39.02,69334.6157,10.5,0.28533,0.00012,24.39501]
[1780394437569,39.02,69333.0529,10.5,0.28513,0.00012,24.3866]
[1780394442625,39.02,69336.9029,10.5,0.28559,0.00012,24.40661]
[1780394447630,39.01,69336.0014,10.5,0.28548,0.00012,24.40154]
[1780394448527,39.01,69336.0014,10.5,0.28548,0.00012,24.40154]
[1780394448773,39.01,69336.0014,10.5,0.28547,0.00012,24.40148]
[1780394452890,39.01,69330.39,10.5,0.28479,0.00012,24.37163]
[1780394458641,39.01,69337.4271,10.5,0.28563,0.00012,24.40852]
[1780394463648,39.01,69334.8857,10.5,0.28532,0.00012,24.39477]
[1780394466727,39.01,69335.88,10.5,0.28544,0.00012,24.39988]
[1780394471292,39.01,69338.2329,10.5,0.28571,0.00012,24.41203]
[1780394471396,39.01,69338.2329,10.5,0.28571,0.00012,24.41203]
[1780394472053,39.01,69338.2329,10.5,0.28571,0.00012,24.41196]
[1780394472167,39.01,69338.2329,10.5,0.28571,0.00012,24.41196]
[1780394472325,39.01,69338.2329,10.5,0.28571,0.00012,24.41196]
[1780394472556,39.01,69338.2329,10.5,0.28571,0.00012,24.41196]
[1780394472657,39.01,69328.2243,10.5,0.2845,0.00012,24.35896]
[1780394477663,39.01,69329.9529,10.5,0.28471,0.00012,24.36802]
[1780394482671,39.01,69329.1486,10.5,0.2846,0.00012,24.36362]
[1780394485437,39.01,69328.4943,10.5,0.28452,0.00012,24.36011]
[1780394486675,39.01,69316.6286,10.5,0.28309,0.00012,24.29706]
[1780394491680,39.01,69311.6971,10.5,0.28248,0.00012,24.26812]
[1780394493137,39.01,69310.2214,10.5,0.28231,0.00012,24.26032]
[1780394498687,39.01,69306.7871,10.5,0.2819,0.00012,24.24248]
[1780394499823,39.01,69306.0743,10.5,0.28182,0.00012,24.23876]
[1780394505694,39.01,69305.62,10.5,0.28178,0.00012,24.23693]
[1780394508431,39.01,69307.3586,10.5,0.28199,0.00012,24.2464]
[1780394513702,39.02,69312.1629,10.5,0.28258,0.00012,24.27244]
[1780394514931,39.02,69312.8729,10.5,0.28267,0.00012,24.27628]
[1780394517698,39.02,69314.3457,10.5,0.28285,0.00012,24.28424]
[1780394522515,39.02,69314.8214,10.5,0.28291,0.00012,24.28699]
[1780394522709,39.02,69314.8214,10.5,0.28291,0.00012,24.28699]
[1780394522858,39.02,69313.3443,10.5,0.28274,0.00012,24.27917]
[1780394522868,39.02,69313.3443,10.5,0.28274,0.00012,24.27917]
[1780394527335,39.02,69307.4886,10.5,0.28204,0.00012,24.24821]
[1780394528715,39.02,69307.4886,10.5,0.28204,0.00012,24.2483]
[1780394532219,39.02,69300.4357,10.5,0.2812,0.00012,24.21108]
[1780394532320,39.02,69300.4357,10.5,0.2812,0.00012,24.21108]
[1780394532348,39.02,69300.4357,10.5,0.2812,0.00012,24.21108]
[1780394533080,39.02,69292.47,10.5,0.28025,0.00012,24.1685]
[1780394533251,39.02,69292.47,10.5,0.28025,0.00012,24.1685]
[1780394533299,39.02,69292.47,10.5,0.28025,0.00012,24.1685]
[1780394534355,39.02,69292.47,10.5,0.28025,0.00012,24.16875]
[1780394534377,39.02,69292.47,10.5,0.28025,0.00012,24.16875]
[1780394534730,39.02,69292.47,10.5,0.28025,0.00012,24.16875]
[1780394534732,39.03,69271.9229,10.5,0.27779,0.00012,24.05822]
[1780394534785,39.03,69271.9229,10.5,0.27779,0.00012,24.05822]
[1780394535021,39.03,69271.9229,10.5,0.27779,0.00012,24.05822]
[1780394535041,39.03,69271.9229,10.5,0.27779,0.00012,24.05822]
[1780394535890,39.03,69271.9229,10.5,0.2778,0.00012,24.0585]
[1780394536119,39.03,69271.9229,10.5,0.2778,0.00012,24.0585]
[1780394536244,39.03,69271.9229,10.5,0.2778,0.00012,24.0585]
[1780394537025,39.03,69271.9229,10.5,0.2778,0.00012,24.05875]
[1780394537155,39.03,69271.9229,10.5,0.2778,0.00012,24.05875]
[1780394537190,39.03,69271.9229,10.5,0.2778,0.00012,24.05875]
[1780394537202,39.03,69271.9229,10.5,0.2778,0.00012,24.05875]
[1780394537563,39.03,69271.9229,10.5,0.27781,0.00012,24.0589]
[1780394538110,39.03,69271.9229,10.5,0.27781,0.00012,24.0589]
[1780394539014,39.03,69271.9229,10.5,0.27781,0.00012,24.05908]
[1780394540584,39.03,69255.8686,10.5,0.2759,0.00012,23.97241]
[1780394543605,39.03,69265.0214,10.5,0.27701,0.00012,24.02269]
[1780394545821,39.04,69263.4971,10.5,0.27684,0.00012,24.01479]
[1780394546256,39.04,69263.4971,10.5,0.27684,0.00012,24.01479]
[1780394546342,39.04,69263.4971,10.5,0.27684,0.00012,24.01479]
[1780394546411,39.04,69263.4971,10.5,0.27684,0.00012,24.01479]
[1780394546626,39.04,69263.4971,10.5,0.27684,0.00012,24.01513]
[1780394547063,39.04,69263.4971,10.5,0.27684,0.00012,24.01513]
[1780394547068,39.04,69263.4971,10.5,0.27684,0.00012,24.01513]
[1780394551559,39.04,69260.0314,10.5,0.27646,0.00012,23.99759]
[1780394556702,39.05,69268.3543,10.5,0.27747,0.00012,24.0412]
[1780394558883,39.05,69265.4786,10.5,0.27715,0.00012,24.02649]
[1780394559717,39.05,69265.4786,10.5,0.27715,0.00012,24.02673]
[1780394564753,39.06,69256.4071,10.5,0.2761,0.00012,23.97891]
[1780394567998,39.06,69253.0814,10.5,0.27573,0.00012,23.96173]
[1780394568013,39.06,69253.0814,10.5,0.27573,0.00012,23.96173]
[1780394573329,39.07,69254.6271,10.5,0.27594,0.00012,23.97163]
[1780394573554,39.07,69254.6271,10.5,0.27594,0.00012,23.97163]
[1780394573620,39.07,69254.6271,10.5,0.27594,0.00012,23.97163]
[1780394573675,39.07,69254.6271,10.5,0.27594,0.00012,23.97163]
[1780394574567,39.07,69254.6271,10.5,0.27595,0.00012,23.97189]
[1780394574615,39.07,69254.6271,10.5,0.27595,0.00012,23.97189]
[1780394575774,39.07,69279.2557,10.5,0.2789,0.00012,24.10555]
[1780394577499,39.07,69280.9557,10.5,0.27911,0.00012,24.11485]
[1780394578822,39.07,69281.29,10.5,0.27916,0.00012,24.11695]
[1780394578838,39.07,69281.29,10.5,0.27916,0.00012,24.11695]
[1780394578839,39.07,69281.29,10.5,0.27916,0.00012,24.11695]
[1780394579225,39.07,69281.29,10.5,0.27916,0.00012,24.11695]
[1780394579783,39.07,69288.1529,10.5,0.27999,0.00012,24.154]
[1780394580784,39.08,69297.6,10.5,0.28112,0.00012,24.20476]
[1780394581107,39.08,69297.6,10.5,0.28112,0.00012,24.20476]
[1780394581310,39.08,69297.6,10.5,0.28112,0.00012,24.20476]
[1780394581508,39.08,69297.6,10.5,0.28112,0.00012,24.20476]
[1780394581769,39.08,69297.6,10.5,0.28112,0.00012,24.20476]
[1780394581785,39.08,69310.4914,10.5,0.28268,0.00012,24.27362]
[1780394582429,39.08,69310.4914,10.5,0.28268,0.00012,24.27362]
[1780394587043,39.08,69303.35,10.5,0.28182,0.00012,24.23577]
[1780394588204,39.08,69305.7,10.5,0.28211,0.00012,24.24838]
[1780394592518,39.08,69308.2029,10.5,0.28242,0.00012,24.26199]
[1780394593756,39.08,69308.2029,10.5,0.28242,0.00012,24.26201]
[1780394593899,39.08,69313.5,10.5,0.28305,0.00012,24.29024]
[1780394595719,39.08,69313.5,10.5,0.28306,0.00012,24.29026]
[1780394596211,39.08,69313.5,10.5,0.28306,0.00012,24.29027]
[1780394596801,39.08,69324.5357,10.5,0.28439,0.00012,24.34881]
[1780394597802,39.08,69334.5871,10.5,0.2856,0.00012,24.40188]
[1780394597973,39.08,69334.5871,10.5,0.2856,0.00012,24.40188]
[1780394598147,39.08,69334.5871,10.5,0.2856,0.00012,24.40188]
[1780394598573,39.08,69334.5871,10.5,0.2856,0.00012,24.40188]
[1780394599055,39.08,69335.3329,10.5,0.28569,0.00012,24.40573]
[1780394600164,39.08,69340.86,10.5,0.28636,0.00012,24.43475]
[1780394603546,39.08,69332.4786,10.5,0.28534,0.00012,24.39038]
[1780394603755,39.08,69332.4786,10.5,0.28534,0.00012,24.39038]
[1780394604785,39.08,69334.2057,10.5,0.28554,0.00012,24.39942]
[1780394604809,39.08,69324.2586,10.5,0.28434,0.00012,24.3468]
[1780394605810,39.08,69313.96,10.5,0.2831,0.00012,24.29215]
[1780394605867,39.08,69313.96,10.5,0.2831,0.00012,24.29215]
[1780394608037,39.08,69312.79,10.5,0.28296,0.00012,24.28599]
[1780394608356,39.08,69312.79,10.5,0.28296,0.00012,24.28599]
[1780394608540,39.08,69312.79,10.5,0.28296,0.00012,24.28599]
[1780394608659,39.08,69312.79,10.5,0.28296,0.00012,24.28599]
[1780394608982,39.08,69312.79,10.5,0.28296,0.00012,24.28599]
[1780394609814,39.08,69338.7971,10.5,0.2861,0.00012,24.42359]
[1780394609919,39.08,69338.7971,10.5,0.2861,0.00012,24.42359]
[1780394610890,39.08,69343.6529,10.5,0.28669,0.00012,24.44903]
[1780394611067,39.08,69343.6529,10.5,0.28669,0.00012,24.44903]
[1780394611097,39.08,69343.6529,10.5,0.28669,0.00012,24.44903]
[1780394611114,39.08,69343.6529,10.5,0.28669,0.00012,24.44903]
[1780394611269,39.08,69343.6529,10.5,0.28669,0.00012,24.44903]
[1780394612683,39.07,69348.1171,10.5,0.28721,0.00012,24.46944]
[1780394613311,39.07,69353.3514,10.5,0.28784,0.00012,24.49673]
[1780394614292,39.07,69353.8257,10.5,0.28789,0.00012,24.49905]
[1780394619824,39.07,69356.4714,10.5,0.28819,0.00012,24.51189]
[1780394624829,39.06,69350.4243,10.5,0.28743,0.00012,24.47944]
[1780394629834,39.06,69352.6143,10.5,0.28768,0.00012,24.49017]
[1780394634839,39.06,69352.8871,10.5,0.2877,0.00012,24.49084]
[1780394639844,39.05,69354.0571,10.5,0.28782,0.00012,24.49621]
[1780394644849,39.05,69348.39,10.5,0.28711,0.00012,24.46576]
[1780394647568,39.05,69348.2143,10.5,0.28708,0.00012,24.46458]
[1780394648546,39.05,69348.2143,10.5,0.28708,0.00012,24.46447]
[1780394649053,39.05,69348.2143,10.5,0.28708,0.00012,24.46436]
[1780394653728,39.05,69345.5,10.5,0.28674,0.00012,24.44963]
[1780394657736,39.04,69345.3743,10.5,0.28671,0.00012,24.44852]
[1780394662868,39.04,69348.4114,10.5,0.28706,0.00012,24.46376]
[1780394663884,39.04,69348.3386,10.5,0.28705,0.00012,24.46325]
[1780394667810,39.04,69348.2986,10.5,0.28704,0.00012,24.46268]
[1780394668769,39.04,69349.4157,10.5,0.28717,0.00012,24.46842]
[1780394669183,39.04,69349.4157,10.5,0.28717,0.00012,24.46829]
[1780394669336,39.04,69349.4157,10.5,0.28717,0.00012,24.46829]
[1780394670234,39.04,69355.7557,10.5,0.28793,0.00012,24.50141]
[1780394671342,39.04,69353.1457,10.5,0.28761,0.00012,24.48757]
[1780394672473,39.03,69352.7271,10.5,0.28754,0.00012,24.48233]
[1780394672489,39.03,69352.7271,10.5,0.28754,0.00012,24.48233]
[1780394672579,39.03,69352.7271,10.5,0.28754,0.00012,24.48233]
[1780394672792,39.03,69352.7271,10.5,0.28754,0.00012,24.48233]
[1780394674880,39.03,69370.8743,10.5,0.28974,0.00012,24.5767]
[1780394675594,39.03,69370.8743,10.5,0.28974,0.00012,24.5767]
[1780394675691,39.03,69370.8743,10.5,0.28973,0.00012,24.57645]
[1780394676402,39.03,69370.8743,10.5,0.28973,0.00012,24.57645]
[1780394676406,39.03,69370.8743,10.5,0.28973,0.00012,24.57645]
[1780394676434,39.03,69370.8743,10.5,0.28973,0.00012,24.57645]
[1780394676814,39.03,69370.8743,10.5,0.28973,0.00012,24.57645]
[1780394676919,39.03,69370.8743,10.5,0.28973,0.00012,24.57647]
[1780394677578,39.03,69370.8743,10.5,0.28973,0.00012,24.57647]
[1780394677655,39.03,69370.8743,10.5,0.28973,0.00012,24.57647]
[1780394677980,39.03,69370.8743,10.5,0.28972,0.00012,24.57617]
[1780394678884,39.03,69391.7371,10.5,0.29228,0.00012,24.68472]
[1780394680267,39.03,69396.2129,10.5,0.29284,0.00012,24.70806]
[1780394680324,39.03,69396.2129,10.5,0.29284,0.00012,24.70806]
[1780394681215,39.03,69396.3357,10.5,0.29286,0.00012,24.70893]
[1780394681418,39.03,69396.3357,10.5,0.29286,0.00012,24.70893]
[1780394682108,39.03,69399.1257,10.5,0.2932,0.00012,24.72353]
[1780394682539,39.03,69399.1257,10.5,0.2932,0.00012,24.72353]
[1780394683818,39.04,69399.1257,10.5,0.29321,0.00012,24.7237]
[1780394683889,39.04,69419.2286,10.5,0.29568,0.00012,24.82694]
[1780394685272,39.04,69419.2286,10.5,0.29568,0.00012,24.82704]
[1780394687923,39.04,69416.2271,10.5,0.29532,0.00012,24.81206]
[1780394688249,39.04,69416.2271,10.5,0.29532,0.00012,24.81206]
[1780394688255,39.04,69416.2271,10.5,0.29532,0.00012,24.81206]
[1780394688404,39.04,69416.2271,10.5,0.29532,0.00012,24.81206]
[1780394688405,39.04,69416.2271,10.5,0.29532,0.00012,24.81206]
[1780394690044,39.04,69423.24,10.5,0.29619,0.00012,24.84803]
[1780394690194,39.04,69423.24,10.5,0.29619,0.00012,24.84803]
[1780394690285,39.04,69423.24,10.5,0.29619,0.00012,24.84803]
[1780394690304,39.04,69423.24,10.5,0.29619,0.00012,24.84803]
[1780394690548,39.04,69423.24,10.5,0.29619,0.00012,24.84803]
[1780394690898,39.04,69438.8014,10.5,0.29811,0.00012,24.92713]
[1780394694500,39.04,69437.9414,10.5,0.29801,0.00012,24.92292]
[1780394695678,39.04,69428.8457,10.5,0.29689,0.00012,24.87691]
[1780394700713,39.04,69422.9329,10.5,0.29618,0.00012,24.84727]
[1780394700928,39.04,69422.9329,10.5,0.29618,0.00012,24.84727]
[1780394706755,39.05,69421.4014,10.5,0.296,0.00012,24.84008]
[1780394711790,39.05,69422.84,10.5,0.29619,0.00012,24.84792]
[1780394715932,39.05,69423.15,10.5,0.29624,0.00012,24.84979]
[1780394716636,39.05,69423.5557,10.5,0.29629,0.00012,24.85196]
[1780394716784,39.05,69423.5557,10.5,0.29629,0.00012,24.85196]
[1780394717146,39.05,69423.5557,10.5,0.29629,0.00012,24.85205]
[1780394717286,39.05,69423.5557,10.5,0.29629,0.00012,24.85205]
[1780394717385,39.05,69423.5557,10.5,0.29629,0.00012,24.85205]
[1780394717516,39.05,69423.5557,10.5,0.29629,0.00012,24.85205]
[1780394717743,39.05,69423.5557,10.5,0.29629,0.00012,24.85205]
[1780394717792,39.05,69423.5557,10.5,0.29629,0.00012,24.85205]
[1780394717870,39.05,69423.5557,10.5,0.29629,0.00012,24.85205]
[1780394717942,39.05,69410.8643,10.5,0.29474,0.00012,24.78736]
[1780394718506,39.05,69410.8643,10.5,0.29474,0.00012,24.78736]
[1780394723948,39.06,69416.7686,10.5,0.29548,0.00012,24.81841]
[1780394729917,39.06,69413.3286,10.5,0.29508,0.00012,24.80164]
[1780394730920,39.06,69413.3286,10.5,0.29508,0.00012,24.80164]
[1780394734952,39.06,69422.54,10.5,0.29621,0.00012,24.84635]
[1780394739964,39.07,69424.1829,10.5,0.29643,0.00012,24.85519]
[1780394742380,39.07,69424.4629,10.5,0.29647,0.00012,24.85678]
[1780394742565,39.07,69424.4629,10.5,0.29647,0.00012,24.85678]
[1780394742646,39.07,69424.4629,10.5,0.29647,0.00012,24.85678]
[1780394744739,39.07,69427.9343,10.5,0.2969,0.00012,24.87459]
[1780394748409,39.07,69434.2786,10.5,0.29768,0.00012,24.90695]
[1780394752980,39.07,69425.1043,10.5,0.29656,0.00012,24.86071]
[1780394757985,39.07,69432.0057,10.5,0.29742,0.00012,24.89612]
[1780394761130,39.07,69431.4043,10.5,0.29735,0.00012,24.89322]
[1780394761153,39.07,69431.4043,10.5,0.29735,0.00012,24.89322]
[1780394762990,39.07,69421.4471,10.5,0.29613,0.00012,24.84274]
[1780394764563,39.07,69421.9286,10.5,0.29619,0.00012,24.84529]
[1780394765275,39.07,69424.4486,10.5,0.2965,0.00012,24.8582]
[1780394768921,39.08,69426.6286,10.5,0.29678,0.00012,24.8695]
[1780394774002,39.08,69427.6371,10.5,0.29691,0.00012,24.8751]
[1780394775279,39.08,69428.5714,10.5,0.29703,0.00012,24.87991]
[1780394780566,39.08,69424.4943,10.5,0.29654,0.00012,24.85956]
[1780394780619,39.08,69424.4943,10.5,0.29654,0.00012,24.85956]
[1780394780665,39.08,69424.4943,10.5,0.29654,0.00012,24.85956]
[1780394780710,39.08,69424.4943,10.5,0.29654,0.00012,24.85956]
[1780394780800,39.08,69424.4943,10.5,0.29654,0.00012,24.85956]
[1780394780873,39.08,69424.4943,10.5,0.29654,0.00012,24.85956]
[1780394781013,39.08,69424.4943,10.5,0.29654,0.00012,24.85956]
[1780394781170,39.08,69424.11,10.5,0.29649,0.00012,24.85769]
[1780394781261,39.08,69424.11,10.5,0.29649,0.00012,24.85769]
[1780394781328,39.08,69424.11,10.5,0.29649,0.00012,24.85769]
[1780394781491,39.08,69424.11,10.5,0.29649,0.00012,24.85769]
[1780394781858,39.08,69424.11,10.5,0.29649,0.00012,24.85769]
[1780394781953,39.08,69424.11,10.5,0.29649,0.00012,24.85769]
[1780394782659,39.08,69424.11,10.5,0.29649,0.00012,24.85777]
[1780394787781,39.08,69426.6729,10.5,0.29682,0.00012,24.87116]
[1780394787840,39.08,69426.6729,10.5,0.29682,0.00012,24.87116]
[1780394792027,39.08,69418.0629,10.5,0.29575,0.00012,24.82491]
[1780394794094,39.09,69417.7657,10.5,0.29572,0.00012,24.82351]
[1780394795029,39.09,69411.04,10.5,0.2949,0.00012,24.7893]
[1780394795550,39.09,69411.04,10.5,0.2949,0.00012,24.7893]
[1780394797756,39.09,69403.1871,10.5,0.29394,0.00012,24.74922]
[1780394800041,39.09,69416.2257,10.5,0.29554,0.00012,24.81611]
[1780394800762,39.09,69416.2257,10.5,0.29554,0.00012,24.81611]
[1780394802711,39.09,69424.1043,10.5,0.29651,0.00012,24.85625]
[1780394802818,39.09,69424.1043,10.5,0.29651,0.00012,24.85625]
[1780394804045,39.09,69436.7914,10.5,0.29807,0.00012,24.92056]
[1780394804390,39.09,69436.7914,10.5,0.29807,0.00012,24.92056]
[1780394804484,39.09,69436.7914,10.5,0.29807,0.00012,24.92056]
[1780394804722,39.09,69436.7914,10.5,0.29807,0.00012,24.92056]
[1780394810051,39.09,69439.5886,10.5,0.29842,0.00012,24.93452]
[1780394815061,39.09,69440.8386,10.5,0.29857,0.00012,24.94068]
[1780394820067,39.08,69443.7257,10.5,0.29892,0.00012,24.95503]
[1780394823674,39.08,69441.2286,10.5,0.2986,0.00012,24.94229]
[1780394825127,39.08,69448.8029,10.5,0.29952,0.00012,24.97975]
[1780394829211,39.08,69445.5314,10.5,0.29911,0.00012,24.96307]
[1780394831886,39.08,69447.5343,10.5,0.29934,0.00012,24.97242]
[1780394837084,39.07,69449.3357,10.5,0.29952,0.00012,24.97986]
[1780394839574,39.07,69448.03,10.5,0.29935,0.00012,24.97317]
[1780394839797,39.07,69448.03,10.5,0.29935,0.00012,24.97317]
[1780394840028,39.07,69448.03,10.5,0.29935,0.00012,24.97317]
[1780394840066,39.07,69448.03,10.5,0.29935,0.00012,24.97317]
[1780394840710,39.07,69448.03,10.5,0.29935,0.00012,24.97312]
[1780394841600,39.07,69439.5743,10.5,0.29831,0.00012,24.93041]
[1780394842366,39.07,69439.5743,10.5,0.29831,0.00012,24.93058]
[1780394842903,39.07,69439.5743,10.5,0.29831,0.00012,24.93058]
[1780394845104,39.07,69425.33,10.5,0.29658,0.00012,24.85938]
[1780394850109,39.08,69418.8286,10.5,0.29581,0.00012,24.82734]
[1780394854293,39.08,69417.0814,10.5,0.2956,0.00012,24.81642]
[1780394854335,39.08,69417.0814,10.5,0.2956,0.00012,24.81642]
[1780394855537,39.08,69417.0814,10.5,0.2956,0.00012,24.81649]
[1780394855964,39.08,69417.0814,10.5,0.2956,0.00012,24.81649]
[1780394855968,39.08,69417.0814,10.5,0.2956,0.00012,24.81649]
[1780394857116,39.08,69408.2357,10.5,0.29453,0.00012,24.7717]
[1780394859023,39.09,69408.2143,10.5,0.29453,0.00012,24.77171]
[1780394864882,39.09,69420.6629,10.5,0.29607,0.00012,24.83575]
[1780394870125,39.09,69420.7514,10.5,0.29609,0.00012,24.83641]
[1780394870326,39.09,69418.9557,10.5,0.29587,0.00012,24.82733]
[1780394877129,39.09,69416.21,10.5,0.29554,0.00012,24.8138]
[1780394877140,39.09,69417.1514,10.5,0.29566,0.00012,24.81867]
[1780394880996,39.09,69425.77,10.5,0.29672,0.00012,24.8627]
[1780394882641,39.09,69427.2871,10.5,0.29691,0.00012,24.87044]
[1780394883112,39.09,69427.2871,10.5,0.29691,0.00012,24.87044]
[1780394884439,39.09,69426.2886,10.5,0.29679,0.00012,24.86539]
[1780394884728,39.09,69426.2886,10.5,0.29679,0.00012,24.86539]
[1780394886033,39.09,69439.88,10.5,0.29846,0.00012,24.93417]
[1780394890061,39.09,69449.0157,10.5,0.29958,0.00012,24.97996]
[1780394893345,39.09,69452.6671,10.5,0.30003,0.00012,24.99806]
[1780394898751,39.09,69453.1529,10.5,0.30008,0.00012,25.00005]
[1780394899987,39.09,69453.1529,10.5,0.30007,0.00012,24.99996]
[1780394900146,39.09,69453.1529,10.5,0.30007,0.00012,24.99996]
[1780394902051,39.09,69453.5829,10.5,0.30012,0.00012,25.00195]
[1780394903159,39.09,69444.6771,10.5,0.29902,0.00012,24.95705]
[1780394903617,39.09,69444.6771,10.5,0.29902,0.00012,24.95705]
[1780394904129,39.09,69444.6771,10.5,0.29902,0.00012,24.95705]
[1780394905219,39.08,69439.4543,10.5,0.29837,0.00012,24.93062]
[1780394906632,39.08,69444.22,10.5,0.29896,0.00012,24.95463]
[1780394910520,39.08,69444.5943,10.5,0.299,0.00012,24.95632]
[1780394910564,39.08,69444.5943,10.5,0.299,0.00012,24.95632]
[1780394910706,39.08,69444.5943,10.5,0.299,0.00012,24.95632]
[1780394910817,39.08,69444.5943,10.5,0.299,0.00012,24.95632]
[1780394911181,39.08,69445.4329,10.5,0.29909,0.00012,24.95761]
[1780394911304,39.08,69445.4329,10.5,0.29909,0.00012,24.95761]
[1780394912182,39.08,69459.8114,10.5,0.30086,0.00012,25.0298]
[1780394912866,39.08,69459.8114,10.5,0.30086,0.00012,25.0298]
[1780394912935,39.08,69459.8114,10.5,0.30086,0.00012,25.0298]
[1780394912964,39.08,69459.8114,10.5,0.30086,0.00012,25.0298]
[1780394913179,39.08,69459.8114,10.5,0.30086,0.00012,25.0298]
[1780394913255,39.08,69463.5986,10.5,0.30133,0.00012,25.04866]
[1780394915163,39.08,69463.7614,10.5,0.30135,0.00012,25.04938]
[1780394915717,39.08,69464.5443,10.5,0.30144,0.00012,25.0532]
[1780394916264,39.08,69467.2386,10.5,0.30177,0.00012,25.06656]
[1780394916276,39.08,69467.2386,10.5,0.30177,0.00012,25.06656]
[1780394916723,39.08,69467.2386,10.5,0.30177,0.00012,25.06656]
[1780394918039,39.08,69469.5757,10.5,0.30206,0.00012,25.0781]
[1780394918150,39.08,69469.5757,10.5,0.30206,0.00012,25.0781]
[1780394918181,39.08,69469.5757,10.5,0.30206,0.00012,25.0781]
[1780394918306,39.08,69474.4057,10.5,0.30263,0.00012,25.10123]
[1780394918406,39.08,69474.4057,10.5,0.30263,0.00012,25.10123]
[1780394918744,39.08,69474.4057,10.5,0.30263,0.00012,25.10123]
[1780394918826,39.08,69474.4057,10.5,0.30263,0.00012,25.10123]
[1780394919174,39.08,69474.4057,10.5,0.30263,0.00012,25.10123]
[1780394919339,39.07,69473.4914,10.5,0.30252,0.00012,25.09658]
[1780394920592,39.07,69471.09,10.5,0.30222,0.00012,25.08449]
[1780394920718,39.07,69471.09,10.5,0.30222,0.00012,25.08449]
[1780394921462,39.07,69474.0814,10.5,0.30255,0.00012,25.09808]
[1780394922490,39.07,69474.0814,10.5,0.30255,0.00012,25.09789]
[1780394922528,39.07,69474.0814,10.5,0.30255,0.00012,25.09789]
[1780394923193,39.06,69492.7657,10.5,0.30487,0.00012,25.19036]
[1780394928198,39.06,69485.5271,10.5,0.30394,0.00012,25.15362]
[1780394933202,39.04,69485.4414,10.5,0.30382,0.00012,25.14897]
[1780394936878,39.03,69484.6314,10.5,0.3037,0.00012,25.14446]
[1780394936887,39.03,69484.6314,10.5,0.3037,0.00012,25.14446]
[1780394938974,39.03,69476.8614,10.5,0.30273,0.00012,25.10553]
[1780394939066,39.03,69476.8614,10.5,0.30273,0.00012,25.10553]
[1780394939235,39.03,69476.8614,10.5,0.30272,0.00012,25.10543]
[1780394940108,39.03,69476.8614,10.5,0.30272,0.00012,25.10543]
[1780394940835,39.03,69476.8614,10.5,0.30272,0.00012,25.10534]
[1780394941210,39.03,69467.47,10.5,0.30155,0.00012,25.05837]
[1780394941501,39.03,69467.47,10.5,0.30155,0.00012,25.05837]
[1780394941817,39.03,69467.47,10.5,0.30155,0.00012,25.05837]
[1780394944236,39.02,69468.22,10.5,0.30157,0.00012,25.05949]
[1780394944297,39.02,69468.22,10.5,0.30157,0.00012,25.05949]
[1780394944693,39.02,69468.22,10.5,0.30157,0.00012,25.05949]
[1780394944984,39.02,69468.22,10.5,0.30157,0.00012,25.05949]
[1780394946990,39.01,69455.8714,10.5,0.30002,0.00012,24.99685]
[1780394947894,39.01,69455.8714,10.5,0.30002,0.00012,24.99684]
[1780394949160,39.01,69451.4671,10.5,0.29948,0.00012,24.97464]
[1780394950287,39.01,69459.35,10.5,0.30045,0.00012,25.01426]
[1780394950309,39.01,69459.35,10.5,0.30045,0.00012,25.01426]
[1780394950523,39.01,69459.35,10.5,0.30045,0.00012,25.01426]
[1780394951222,39.01,69470.2371,10.5,0.3018,0.00012,25.06874]
[1780394952652,39.01,69473.9629,10.5,0.30226,0.00012,25.08729]
[1780394952814,39.01,69473.9629,10.5,0.30226,0.00012,25.08729]
[1780394954739,39.01,69480.8457,10.5,0.30311,0.00012,25.12133]
[1780394959230,38.97,69494.2814,10.5,0.3046,0.00012,25.18118]
[1780394961783,38.95,69494.9443,10.5,0.30459,0.00012,25.18089]
[1780394961799,38.95,69494.9443,10.5,0.30459,0.00012,25.18089]
[1780394961807,38.95,69494.9443,10.5,0.30459,0.00012,25.18089]
[1780394962119,38.95,69494.9443,10.5,0.30459,0.00012,25.18089]
[1780394963135,38.94,69494.9443,10.5,0.30454,0.00012,25.17915]
[1780394963362,38.94,69500.9986,10.5,0.30529,0.00013,25.20894]
[1780394963395,38.94,69500.9986,10.5,0.30529,0.00013,25.20894]
[1780394963445,38.94,69500.9986,10.5,0.30529,0.00013,25.20894]
[1780394963544,38.94,69500.9986,10.5,0.30529,0.00013,25.20894]
[1780394963572,38.94,69500.9986,10.5,0.30529,0.00013,25.20894]
[1780394963742,38.94,69500.9986,10.5,0.30529,0.00013,25.20894]
[1780394965186,38.94,69505.2786,10.5,0.30582,0.00013,25.22987]
[1780394966016,38.94,69505.2786,10.5,0.30582,0.00013,25.22965]
[1780394966171,38.94,69505.2786,10.5,0.30582,0.00013,25.22965]
[1780394966313,38.93,69508.3114,10.5,0.30615,0.00013,25.24277]
[1780394966955,38.93,69508.3114,10.5,0.30615,0.00013,25.24277]
[1780394967697,38.93,69508.3114,10.5,0.30613,0.00013,25.24222]
[1780394967895,38.93,69508.3114,10.5,0.30613,0.00013,25.24222]
[1780394967953,38.93,69508.3114,10.5,0.30613,0.00013,25.24222]
[1780394968020,38.93,69508.3114,10.5,0.30613,0.00013,25.24222]
[1780394968129,38.93,69508.3114,10.5,0.30613,0.00013,25.24222]
[1780394968235,38.93,69508.3114,10.5,0.30613,0.00013,25.24222]
[1780394968241,38.91,69523.4014,10.5,0.30795,0.00013,25.3136]
[1780394968908,38.91,69523.4014,10.5,0.30795,0.00013,25.3136]
[1780394968965,38.91,69523.4014,10.5,0.30795,0.00013,25.3136]
[1780394970476,38.88,69528.4029,10.5,0.30842,0.00013,25.33237]
[1780394970921,38.88,69528.4029,10.5,0.30842,0.00013,25.33237]
[1780394971194,38.88,69528.4029,10.5,0.30842,0.00013,25.33237]
[1780394973522,38.83,69531.4929,10.5,0.30856,0.00013,25.33626]
[1780394975972,38.8,69525.1586,10.5,0.30762,0.00013,25.30011]
[1780394977166,38.79,69525.1586,10.5,0.30755,0.00013,25.29773]
[1780394978042,38.79,69525.1586,10.5,0.30755,0.00013,25.29752]
[1780394978694,38.77,69525.1586,10.5,0.30748,0.00013,25.29511]
[1780394979251,38.77,69529.2371,10.5,0.30799,0.00013,25.31513]
[1780394981054,38.77,69530.25,10.5,0.30812,0.00013,25.32003]
[1780394983262,38.77,69531.7771,10.5,0.30831,0.00013,25.32737]
[1780394984256,38.77,69543.4786,10.5,0.30979,0.00013,25.38482]
[1780394984368,38.77,69543.4786,10.5,0.30979,0.00013,25.38482]
[1780394984491,38.77,69543.4786,10.5,0.30979,0.00013,25.38482]
[1780394984634,38.77,69543.4786,10.5,0.30979,0.00013,25.38482]
[1780394984877,38.77,69543.4786,10.5,0.30979,0.00013,25.38482]
[1780394985889,38.78,69544.2386,10.5,0.30989,0.00013,25.3887]
[1780394988119,38.78,69544.6543,10.5,0.30995,0.00013,25.39107]
[1780394989128,38.78,69544.6543,10.5,0.30996,0.00013,25.39123]
[1780394991264,38.78,69551.0143,10.5,0.31077,0.00013,25.42248]
[1780394991801,38.78,69552.01,10.5,0.3109,0.00013,25.42746]
[1780394994369,38.78,69552.0886,10.5,0.31092,0.00013,25.42826]
[1780394994382,38.78,69552.0886,10.5,0.31092,0.00013,25.42826]
[1780394995101,38.78,69552.0886,10.5,0.31092,0.00013,25.42826]
[1780394995339,38.79,69552.0886,10.5,0.31095,0.00013,25.42945]
[1780394995417,38.79,69552.0886,10.5,0.31095,0.00013,25.42945]
[1780394995433,38.79,69552.0886,10.5,0.31095,0.00013,25.42945]
[1780394995495,38.79,69552.0886,10.5,0.31095,0.00013,25.42945]
[1780394995567,38.79,69552.0886,10.5,0.31095,0.00013,25.42945]
[1780394995700,38.79,69552.0886,10.5,0.31095,0.00013,25.42945]
[1780394995798,38.79,69552.0886,10.5,0.31095,0.00013,25.42945]
[1780394998386,38.79,69542.7943,10.5,0.30979,0.00013,25.3847]
[1780395000452,38.79,69542.4729,10.5,0.30976,0.00013,25.38348]
[1780395000764,38.79,69542.4729,10.5,0.30976,0.00013,25.38348]
[1780395002756,38.8,69539.7586,10.5,0.30943,0.00013,25.37058]
[1780395003245,38.8,69539.7586,10.5,0.30943,0.00013,25.37058]
[1780395003276,38.8,69537.5571,10.5,0.30916,0.00013,25.36001]
[1780395003376,38.8,69537.5571,10.5,0.30916,0.00013,25.36001]
[1780395003801,38.8,69537.5571,10.5,0.30916,0.00013,25.36001]
[1780395004277,38.8,69536.54,10.5,0.30902,0.00013,25.35475]
[1780395004800,38.8,69536.54,10.5,0.30902,0.00013,25.35475]
[1780395005492,38.8,69529.2714,10.5,0.3081,0.00013,25.31906]
[1780395005536,38.8,69529.2714,10.5,0.3081,0.00013,25.31906]
[1780395010299,38.79,69524.4086,10.5,0.30747,0.00013,25.29453]
[1780395010380,38.79,69524.4086,10.5,0.30747,0.00013,25.29453]
[1780395010635,38.79,69524.4086,10.5,0.30747,0.00013,25.29453]
[1780395010754,38.79,69524.4086,10.5,0.30747,0.00013,25.29453]
[1780395010813,38.79,69524.4086,10.5,0.30747,0.00013,25.29453]
[1780395010931,38.79,69524.4086,10.5,0.30747,0.00013,25.29453]
[1780395011397,38.79,69518.2114,10.5,0.30669,0.00013,25.26395]
[1780395011645,38.79,69518.2114,10.5,0.30669,0.00013,25.26395]
[1780395011876,38.79,69518.2114,10.5,0.30669,0.00013,25.26395]
[1780395012285,38.79,69508.3714,10.5,0.30545,0.00013,25.21513]
[1780395013854,38.79,69506.4143,10.5,0.3052,0.00013,25.20526]
[1780395015605,38.79,69506.19,10.5,0.30516,0.00013,25.20383]
[1780395015673,38.79,69506.19,10.5,0.30516,0.00013,25.20383]
[1780395016152,38.79,69506.19,10.5,0.30516,0.00013,25.20383]
[1780395016206,38.79,69506.19,10.5,0.30516,0.00013,25.20383]
[1780395016661,38.79,69506.19,10.5,0.30516,0.00013,25.20368]
[1780395016666,38.79,69506.19,10.5,0.30516,0.00013,25.20368]
[1780395018291,38.79,69515.35,10.5,0.3063,0.00013,25.24886]
[1780395021308,38.79,69522.9429,10.5,0.30726,0.00013,25.28636]
[1780395021309,38.79,69522.9429,10.5,0.30726,0.00013,25.28636]
[1780395021354,38.79,69522.9429,10.5,0.30726,0.00013,25.28636]
[1780395021744,38.79,69522.9429,10.5,0.30726,0.00013,25.28636]
[1780395021920,38.79,69522.9429,10.5,0.30726,0.00013,25.28636]
[1780395022295,38.79,69523.1286,10.5,0.30728,0.00013,25.28704]
[1780395022517,38.79,69523.1286,10.5,0.30728,0.00013,25.28704]
[1780395023330,38.79,69531.22,10.5,0.3083,0.00013,25.32681]
[1780395023391,38.79,69531.22,10.5,0.3083,0.00013,25.32681]
[1780395023543,38.79,69531.22,10.5,0.3083,0.00013,25.32681]
[1780395024297,38.79,69539.79,10.5,0.30938,0.00013,25.36872]
[1780395024460,38.79,69539.79,10.5,0.30938,0.00013,25.36872]
[1780395024907,38.79,69539.79,10.5,0.30938,0.00013,25.36872]
[1780395025001,38.79,69539.79,10.5,0.30938,0.00013,25.36872]
[1780395025022,38.79,69539.79,10.5,0.30938,0.00013,25.36872]
[1780395025298,38.79,69539.79,10.5,0.30938,0.00013,25.36872]
[1780395025572,38.78,69539.79,10.5,0.30937,0.00013,25.36866]
[1780395026298,38.78,69541.2229,10.5,0.30955,0.00013,25.37565]
[1780395026852,38.78,69541.2229,10.5,0.30955,0.00013,25.37565]
[1780395026938,38.78,69541.2229,10.5,0.30955,0.00013,25.37565]
[1780395027290,38.78,69541.2229,10.5,0.30955,0.00013,25.37565]
[1780395027299,38.78,69555.4914,10.5,0.31136,0.00013,25.44502]
[1780395028306,38.78,69555.4914,10.5,0.31135,0.00013,25.4447]
[1780395029082,38.78,69555.4914,10.5,0.31135,0.00013,25.4447]
[1780395030767,38.77,69560.4243,10.5,0.31189,0.00013,25.46575]
[1780395031081,38.77,69560.4243,10.5,0.31189,0.00013,25.46575]
[1780395031976,38.76,69560.4243,10.5,0.31187,0.00013,25.46277]
[1780395032034,38.76,69560.4243,10.5,0.31187,0.00013,25.46277]
[1780395032601,38.76,69560.4243,10.5,0.31186,0.00013,25.46249]
[1780395033305,38.76,69543.6157,10.5,0.30973,0.00013,25.3805]
[1780395033701,38.76,69543.6157,10.5,0.30973,0.00013,25.3805]
[1780395038471,38.76,69548.1729,10.5,0.3103,0.00013,25.4024]
[1780395039157,38.76,69548.1729,10.5,0.3103,0.00013,25.4024]
[1780395040356,38.76,69557.9529,10.5,0.31153,0.00013,25.44973]
[1780395041443,38.76,69557.9529,10.5,0.31153,0.00013,25.44961]
[1780395041655,38.76,69557.9529,10.5,0.31153,0.00013,25.44961]
[1780395041702,38.76,69557.9529,10.5,0.31153,0.00013,25.44961]
[1780395041715,38.76,69557.9529,10.5,0.31153,0.00013,25.44961]
[1780395042185,38.76,69557.9529,10.5,0.31153,0.00013,25.44961]
[1780395042594,38.76,69557.9529,10.5,0.31153,0.00013,25.44961]
[1780395043158,38.76,69557.9529,10.5,0.31153,0.00013,25.44961]
[1780395044259,38.76,69557.9529,10.5,0.31152,0.00013,25.44935]
[1780395047172,38.75,69571.24,10.5,0.31319,0.00013,25.51295]
[1780395047471,38.75,69571.24,10.5,0.31319,0.00013,25.51295]
[1780395048339,38.75,69571.24,10.5,0.31319,0.00013,25.51295]
[1780395048401,38.75,69571.24,10.5,0.31319,0.00013,25.51298]
[1780395048800,38.75,69571.24,10.5,0.31319,0.00013,25.51298]
[1780395049696,38.75,69571.24,10.5,0.31319,0.00013,25.51299]
[1780395049705,38.75,69571.24,10.5,0.31319,0.00013,25.51299]
[1780395052207,38.75,69581.7343,10.5,0.31453,0.00013,25.56369]
[1780395053279,38.75,69581.7343,10.5,0.31453,0.00013,25.56369]
[1780395054652,38.76,69581.7343,10.5,0.31453,0.00013,25.56379]
[1780395054987,38.76,69581.7343,10.5,0.31453,0.00013,25.56379]
[1780395058362,38.76,69574.5,10.5,0.31362,0.00013,25.52922]
[1780395061275,38.76,69562.7743,10.5,0.31214,0.00013,25.47295]
[1780395061757,38.76,69562.7743,10.5,0.31214,0.00013,25.47295]
[1780395062154,38.76,69562.7743,10.5,0.31214,0.00013,25.47295]
[1780395062781,38.76,69562.7743,10.5,0.31214,0.00013,25.47304]
[1780395065303,38.76,69578.3214,10.5,0.31412,0.00013,25.54808]
[1780395065745,38.76,69578.3214,10.5,0.31412,0.00013,25.54808]
[1780395066789,38.76,69578.3214,10.5,0.31412,0.00013,25.54812]
[1780395066909,38.76,69578.3214,10.5,0.31412,0.00013,25.54812]
[1780395066919,38.76,69578.3214,10.5,0.31412,0.00013,25.54812]
[1780395067524,38.76,69578.3214,10.5,0.31412,0.00013,25.54814]
[1780395068045,38.76,69578.3214,10.5,0.31412,0.00013,25.54814]
[1780395069650,38.76,69578.7214,10.5,0.31417,0.00013,25.55016]
[1780395069660,38.76,69578.7214,10.5,0.31417,0.00013,25.55016]
[1780395069763,38.76,69578.7214,10.5,0.31417,0.00013,25.55016]
[1780395071280,38.76,69578.7214,10.5,0.31417,0.00013,25.55023]
[1780395071635,38.76,69578.7214,10.5,0.31417,0.00013,25.55027]
[1780395071743,38.76,69578.7214,10.5,0.31417,0.00013,25.55027]
[1780395071819,38.76,69578.7214,10.5,0.31417,0.00013,25.55027]
[1780395072283,38.76,69578.7214,10.5,0.31417,0.00013,25.55027]
[1780395072495,38.76,69578.7214,10.5,0.31417,0.00013,25.55029]
[1780395072989,38.76,69578.7214,10.5,0.31417,0.00013,25.55029]
[1780395073237,38.76,69578.7214,10.5,0.31417,0.00013,25.55029]
[1780395073440,38.76,69578.7214,10.5,0.31417,0.00013,25.55029]
[1780395073528,38.76,69585.9743,10.5,0.3151,0.00013,25.58503]
[1780395073577,38.76,69585.9743,10.5,0.3151,0.00013,25.58503]
[1780395074110,38.76,69585.9743,10.5,0.3151,0.00013,25.58503]
[1780395074129,38.76,69585.9743,10.5,0.3151,0.00013,25.58503]
[1780395074178,38.76,69585.9743,10.5,0.3151,0.00013,25.58503]
[1780395074839,38.76,69585.9743,10.5,0.3151,0.00013,25.58501]
[1780395077392,38.76,69604.2071,10.5,0.31742,0.00013,25.67156]
[1780395078449,38.76,69604.2071,10.5,0.31742,0.00013,25.67156]
[1780395079169,38.76,69603.6071,10.5,0.31734,0.00013,25.66865]
[1780395079218,38.76,69603.6071,10.5,0.31734,0.00013,25.66865]
[1780395079547,38.76,69603.6071,10.5,0.31733,0.00013,25.66858]
[1780395079648,38.76,69603.6071,10.5,0.31733,0.00013,25.66858]
[1780395079816,38.76,69603.6071,10.5,0.31733,0.00013,25.66858]
[1780395080168,38.76,69603.6071,10.5,0.31733,0.00013,25.66858]
[1780395080245,38.76,69603.6071,10.5,0.31733,0.00013,25.66858]
[1780395080751,38.76,69603.6071,10.5,0.31733,0.00013,25.66855]
[1780395082357,38.76,69603.6071,10.5,0.31733,0.00013,25.66854]
[1780395082701,38.76,69603.6071,10.5,0.31733,0.00013,25.66853]
[1780395083359,38.76,69603.6071,10.5,0.31733,0.00013,25.66853]
[1780395086456,38.76,69616.5743,10.5,0.31899,0.00013,25.72966]
[1780395088267,38.76,69613.98,10.5,0.31865,0.00013,25.71742]
[1780395088341,38.76,69613.98,10.5,0.31865,0.00013,25.71742]
[1780395088476,38.76,69613.98,10.5,0.31865,0.00013,25.71742]
[1780395088517,38.76,69613.98,10.5,0.31865,0.00013,25.71741]
[1780395088548,38.76,69613.98,10.5,0.31865,0.00013,25.71741]
[1780395088612,38.76,69613.98,10.5,0.31865,0.00013,25.71741]
[1780395088775,38.76,69613.98,10.5,0.31865,0.00013,25.71741]
[1780395089287,38.76,69613.98,10.5,0.31865,0.00013,25.71741]
[1780395089477,38.76,69613.98,10.5,0.31865,0.00013,25.71726]
[1780395090146,38.76,69613.98,10.5,0.31865,0.00013,25.71726]
[1780395090232,38.76,69613.98,10.5,0.31865,0.00013,25.71726]
[1780395090382,38.76,69613.98,10.5,0.31865,0.00013,25.71726]
[1780395090409,38.76,69613.98,10.5,0.31865,0.00013,25.71726]
[1780395090505,38.76,69613.98,10.5,0.31865,0.00013,25.71726]
[1780395090461,38.76,69613.98,10.5,0.31865,0.00013,25.7173]
[1780395090957,38.76,69613.98,10.5,0.31865,0.00013,25.7173]
[1780395090960,38.76,69613.98,10.5,0.31865,0.00013,25.7173]
[1780395091411,38.76,69613.98,10.5,0.31865,0.00013,25.7173]
[1780395091491,38.76,69630.3171,10.5,0.32072,0.00013,25.79096]
[1780395091552,38.76,69630.3171,10.5,0.32072,0.00013,25.79096]
[1780395092274,38.76,69630.3171,10.5,0.32072,0.00013,25.79096]
[1780395092306,38.76,69630.3171,10.5,0.32072,0.00013,25.79096]
[1780395092379,38.76,69630.3171,10.5,0.32072,0.00013,25.79096]
[1780395092561,38.76,69630.3171,10.5,0.32072,0.00013,25.79098]
[1780395093493,38.76,69615.2686,10.5,0.3188,0.00013,25.72038]
[1780395093817,38.76,69615.2686,10.5,0.3188,0.00013,25.72038]
[1780395093863,38.76,69615.2686,10.5,0.3188,0.00013,25.72038]
[1780395094740,38.76,69615.3143,10.5,0.3188,0.00013,25.72049]
[1780395095544,38.76,69616.0714,10.5,0.31889,0.00013,25.72405]
[1780395096218,38.76,69616.0714,10.5,0.31889,0.00013,25.72405]
[1780395097022,38.75,69616.0714,10.5,0.31889,0.00013,25.724]
[1780395097796,38.75,69608.2771,10.5,0.31789,0.00013,25.68716]
[1780395098059,38.75,69608.2771,10.5,0.31789,0.00013,25.68716]
[1780395098331,38.75,69608.2771,10.5,0.31789,0.00013,25.68716]
[1780395098408,38.75,69608.2771,10.5,0.31789,0.00013,25.68716]
[1780395099498,38.75,69596.8914,10.5,0.31644,0.00013,25.63307]
[1780395104187,38.75,69593.4071,10.5,0.31599,0.00013,25.61639]
[1780395104261,38.75,69593.4071,10.5,0.31599,0.00013,25.61639]
[1780395105683,38.75,69593.4071,10.5,0.31599,0.00013,25.61635]
[1780395106052,38.75,69593.4071,10.5,0.31599,0.00013,25.61635]
[1780395106337,38.75,69593.4071,10.5,0.31599,0.00013,25.61635]
[1780395106396,38.75,69593.4071,10.5,0.31599,0.00013,25.61635]
[1780395106585,38.75,69593.4071,10.5,0.31599,0.00013,25.61629]
[1780395107380,38.75,69593.4071,10.5,0.31599,0.00013,25.61629]
[1780395108507,38.75,69612.3186,10.5,0.3184,0.00013,25.70588]
[1780395109485,38.75,69612.3186,10.5,0.3184,0.00013,25.70588]
[1780395109508,38.75,69612.3186,10.5,0.3184,0.00013,25.70588]
[1780395109643,38.75,69612.5471,10.5,0.31843,0.00013,25.70692]
[1780395109751,38.75,69612.5471,10.5,0.31843,0.00013,25.70692]
[1780395111510,38.75,69630.4871,10.5,0.32072,0.00013,25.79087]
[1780395112210,38.75,69630.4871,10.5,0.32072,0.00013,25.79087]
[1780395113512,38.75,69639.3729,10.5,0.32185,0.00013,25.83193]
[1780395114752,38.75,69637.3957,10.5,0.32159,0.00013,25.82255]
[1780395114903,38.75,69637.3957,10.5,0.32159,0.00013,25.82255]
[1780395115893,38.75,69636.9329,10.5,0.32152,0.00013,25.82021]
[1780395116808,38.74,69636.5243,10.5,0.32146,0.00013,25.81813]
[1780395116829,38.74,69636.5243,10.5,0.32146,0.00013,25.81813]
[1780395118950,38.74,69636.2429,10.5,0.32142,0.00013,25.81646]
[1780395119352,38.74,69636.2429,10.5,0.32142,0.00013,25.81646]
[1780395119578,38.74,69636.2429,10.5,0.32141,0.00013,25.81628]
[1780395119897,38.74,69636.2429,10.5,0.32141,0.00013,25.81628]
[1780395120825,38.74,69635.1171,10.5,0.32126,0.00013,25.81086]
[1780395121594,38.74,69635.7571,10.5,0.32134,0.00013,25.81367]
[1780395122051,38.74,69635.7571,10.5,0.32134,0.00013,25.81367]
[1780395123234,38.74,69639.8571,10.5,0.32186,0.00013,25.83257]
[1780395124228,38.74,69642.9871,10.5,0.32226,0.00013,25.84693]
[1780395124236,38.74,69642.9871,10.5,0.32225,0.00013,25.84677]
[1780395124806,38.74,69642.9871,10.5,0.32225,0.00013,25.84677]
[1780395125386,38.74,69642.9871,10.5,0.32225,0.00013,25.84677]
[1780395125407,38.74,69642.9871,10.5,0.32225,0.00013,25.84677]
[1780395127282,38.73,69646.6914,10.5,0.32272,0.00013,25.86377]
[1780395128528,38.73,69638.5014,10.5,0.32166,0.00013,25.82543]
[1780395131531,38.73,69628.1343,10.5,0.32032,0.00013,25.77668]
[1780395133870,38.73,69628.8414,10.5,0.32041,0.00013,25.77978]
[1780395133930,38.73,69628.8414,10.5,0.32041,0.00013,25.77978]
[1780395133958,38.73,69628.8414,10.5,0.32041,0.00013,25.77978]
[1780395134010,38.73,69628.8414,10.5,0.32041,0.00013,25.77978]
[1780395134196,38.73,69628.8414,10.5,0.32041,0.00013,25.77978]
[1780395134231,38.73,69628.8414,10.5,0.3204,0.00013,25.77963]
[1780395134869,38.73,69628.8414,10.5,0.3204,0.00013,25.77963]
[1780395140304,38.72,69620.8857,10.5,0.31936,0.00013,25.74169]
[1780395140776,38.72,69620.8857,10.5,0.31936,0.00013,25.74159]
[1780395144010,38.72,69625.9257,10.5,0.31999,0.00013,25.76486]
[1780395144267,38.72,69625.9257,10.5,0.31999,0.00013,25.76486]
[1780395145545,38.72,69638.5171,10.5,0.3216,0.00013,25.82339]
[1780395145827,38.72,69638.5171,10.5,0.3216,0.00013,25.82339]
[1780395147522,38.72,69639.9314,10.5,0.32178,0.00013,25.82979]
[1780395147899,38.72,69640.5129,10.5,0.32185,0.00013,25.83231]
[1780395149016,38.72,69643.21,10.5,0.32219,0.00013,25.84467]
[1780395151158,38.71,69637.13,10.5,0.32139,0.00013,25.81601]
[1780395151351,38.71,69637.13,10.5,0.32139,0.00013,25.81601]
[1780395151900,38.71,69637.13,10.5,0.32137,0.00013,25.81303]
[1780395155625,38.71,69637.2786,10.5,0.32137,0.00013,25.81308]
[1780395157287,38.71,69637.2786,10.5,0.32137,0.00013,25.8129]
[1780395157692,38.71,69637.2786,10.5,0.32136,0.00013,25.81273]
[1780395159272,38.7,69645.4514,10.5,0.32241,0.00013,25.85061]
[1780395159928,38.7,69645.4514,10.5,0.3224,0.00013,25.85046]
[1780395160482,38.7,69645.4514,10.5,0.3224,0.00013,25.85046]
[1780395161226,38.7,69645.4514,10.5,0.3224,0.00013,25.85031]
[1780395163121,38.7,69649.6314,10.5,0.32293,0.00013,25.86941]
[1780395164159,38.7,69651.6486,10.5,0.32319,0.00013,25.87865]
[1780395166762,38.7,69648.9786,10.5,0.32283,0.00013,25.86603]
[1780395171487,38.68,69643.3686,10.5,0.32205,0.00013,25.8378]
[1780395174908,38.68,69644.26,10.5,0.32214,0.00013,25.84128]
[1780395175933,38.68,69642.9429,10.5,0.32197,0.00013,25.83498]
[1780395178368,38.68,69641.44,10.5,0.32176,0.00013,25.82764]
[1780395180773,38.67,69637.8014,10.5,0.32128,0.00013,25.81017]
[1780395181678,38.67,69637.0329,10.5,0.32118,0.00013,25.80642]
[1780395181686,38.67,69637.0329,10.5,0.32118,0.00013,25.80642]
[1780395183420,38.67,69636.0814,10.5,0.32105,0.00013,25.80182]
[1780395184563,38.67,69636.0814,10.5,0.32105,0.00013,25.80169]
[1780395184585,38.67,69625.7214,10.5,0.31971,0.00013,25.75301]
[1780395185586,38.67,69616.2657,10.5,0.3185,0.00013,25.70847]
[1780395186549,38.67,69616.2657,10.5,0.3185,0.00013,25.70847]
[1780395186573,38.67,69616.2657,10.5,0.3185,0.00013,25.70847]
[1780395186893,38.67,69612.3157,10.5,0.31799,0.00013,25.68978]
[1780395187900,38.67,69611.1543,10.5,0.31785,0.00013,25.68426]
[1780395188591,38.67,69600.8657,10.5,0.31653,0.00013,25.63536]
[1780395189592,38.67,69589.7371,10.5,0.31511,0.00013,25.58222]
[1780395193806,38.67,69596.1,10.5,0.31592,0.00013,25.61266]
[1780395196261,38.67,69595.8471,10.5,0.31589,0.00013,25.61145]
[1780395196297,38.67,69595.8471,10.5,0.31589,0.00013,25.61145]
[1780395196378,38.67,69595.8471,10.5,0.31589,0.00013,25.61145]
[1780395196978,38.67,69595.8471,10.5,0.31589,0.00013,25.61144]
[1780395198278,38.67,69614.9029,10.5,0.31832,0.00013,25.7018]
[1780395199032,38.67,69614.9029,10.5,0.31832,0.00013,25.7018]
[1780395202272,38.67,69622.5614,10.5,0.31929,0.00013,25.73762]
[1780395205332,38.66,69612.1414,10.5,0.31795,0.00013,25.68813]
[1780395210367,38.66,69604.9,10.5,0.31702,0.00013,25.65356]
[1780395214545,38.66,69605.3829,10.5,0.31706,0.00013,25.6529]
[1780395214896,38.66,69606.5843,10.5,0.31721,0.00013,25.65857]
[1780395216466,38.66,69606.5843,10.5,0.31721,0.00013,25.65853]
[1780395218426,38.66,69597.5171,10.5,0.31605,0.00013,25.61533]
[1780395218888,38.66,69597.5171,10.5,0.31605,0.00013,25.61533]
[1780395218940,38.66,69597.5171,10.5,0.31605,0.00013,25.61533]
[1780395218973,38.66,69597.5171,10.5,0.31605,0.00013,25.61533]
[1780395219086,38.66,69597.5171,10.5,0.31605,0.00013,25.61533]
[1780395219964,38.66,69597.5171,10.5,0.31605,0.00013,25.61532]
[1780395222948,38.66,69602.3471,10.5,0.31666,0.00013,25.63827]
[1780395228497,38.66,69606.9986,10.5,0.31725,0.00013,25.66019]
[1780395233533,38.66,69602.43,10.5,0.31666,0.00013,25.63834]
[1780395235509,38.66,69600.4043,10.5,0.31641,0.00013,25.62867]
[1780395240582,38.66,69601.0014,10.5,0.31648,0.00013,25.63144]
[1780395245330,38.66,69601.89,10.5,0.31659,0.00013,25.63559]
[1780395246072,38.66,69601.89,10.5,0.31659,0.00013,25.63561]
[1780395246869,38.66,69601.89,10.5,0.31659,0.00013,25.63565]
[1780395247311,38.66,69601.89,10.5,0.31659,0.00013,25.63565]
[1780395250652,38.66,69572.9971,10.5,0.31291,0.00013,25.4973]
[1780395253670,38.66,69581.7871,10.5,0.31404,0.00013,25.53988]
[1780395258675,38.66,69582.4929,10.5,0.31414,0.00013,25.54355]
[1780395258905,38.66,69582.4929,10.5,0.31414,0.00013,25.54355]
[1780395258985,38.66,69582.4929,10.5,0.31414,0.00013,25.54355]
[1780395261686,38.66,69583.7814,10.5,0.31431,0.00013,25.54988]
[1780395266540,38.67,69580.9086,10.5,0.31395,0.00013,25.53628]
[1780395266722,38.67,69580.9086,10.5,0.31395,0.00013,25.53634]
[1780395267268,38.67,69580.9086,10.5,0.31395,0.00013,25.53634]
[1780395267471,38.67,69580.9086,10.5,0.31395,0.00013,25.53644]
[1780395268684,38.67,69566.5843,10.5,0.31213,0.00013,25.46727]
[1780395271536,38.67,69565.5157,10.5,0.31199,0.00013,25.46217]
[1780395271854,38.67,69565.5157,10.5,0.31198,0.00013,25.45936]
[1780395277438,38.67,69564.9171,10.5,0.31191,0.00013,25.45685]
[1780395277451,38.67,69564.9171,10.5,0.31191,0.00013,25.45685]
[1780395277459,38.67,69564.9171,10.5,0.31191,0.00013,25.45685]
[1780395277731,38.67,69564.9171,10.5,0.31192,0.00013,25.45693]
[1780395281232,38.67,69552.4443,10.5,0.31034,0.00013,25.39659]
[1780395288704,38.68,69552.47,10.5,0.31038,0.00013,25.39778]
[1780395293708,38.68,69556.1871,10.5,0.31086,0.00013,25.41646]
[1780395298713,38.68,69556.3986,10.5,0.31091,0.00013,25.41804]
[1780395301720,38.69,69554.3143,10.5,0.31065,0.00013,25.40822]
[1780395303103,38.69,69554.4414,10.5,0.31067,0.00013,25.40896]
[1780395303120,38.69,69554.4414,10.5,0.31067,0.00013,25.40896]
[1780395303125,38.69,69554.4414,10.5,0.31067,0.00013,25.40896]
[1780395306721,38.69,69544.7843,10.5,0.30946,0.00013,25.36216]
[1780395310129,38.69,69538.9829,10.5,0.30873,0.00013,25.3341]
[1780395312512,38.69,69545.8171,10.5,0.30961,0.00013,25.36794]
[1780395313728,38.7,69555.9457,10.5,0.3109,0.00013,25.41761]
[1780395317718,38.7,69561.7457,10.5,0.31164,0.00013,25.44615]
[1780395318318,38.7,69569.4286,10.5,0.31262,0.00013,25.48342]
[1780395318379,38.7,69569.4286,10.5,0.31262,0.00013,25.48342]
[1780395318426,38.7,69569.4286,10.5,0.31262,0.00013,25.48342]
[1780395318634,38.7,69569.4286,10.5,0.31262,0.00013,25.48342]
[1780395318791,38.7,69569.4286,10.5,0.31262,0.00013,25.48347]
[1780395319002,38.7,69569.4286,10.5,0.31262,0.00013,25.48347]
[1780395319498,38.7,69569.4286,10.5,0.31262,0.00013,25.48347]
[1780395319571,38.7,69569.4286,10.5,0.31262,0.00013,25.48347]
[1780395319581,38.7,69569.4286,10.5,0.31262,0.00013,25.48347]
[1780395320737,38.7,69584.7157,10.5,0.31457,0.00013,25.55711]
[1780395322741,38.7,69593.3429,10.5,0.31567,0.00013,25.59833]
[1780395327746,38.7,69593.1571,10.5,0.31564,0.00013,25.59722]
[1780395332751,38.69,69593.6943,10.5,0.31568,0.00013,25.59672]
[1780395337756,38.69,69591.1271,10.5,0.31535,0.00013,25.58423]
[1780395342761,38.69,69595.0243,10.5,0.31584,0.00013,25.60263]
[1780395343059,38.69,69595.0243,10.5,0.31584,0.00013,25.60263]
[1780395345942,38.69,69591.7557,10.5,0.31542,0.00013,25.58689]
[1780395346722,38.69,69591.7557,10.5,0.31542,0.00013,25.58689]
[1780395348777,38.69,69593.6286,10.5,0.31565,0.00013,25.59572]
[1780395348963,38.69,69593.6286,10.5,0.31565,0.00013,25.59572]
[1780395349654,38.69,69593.6286,10.5,0.31565,0.00013,25.59572]
[1780395350806,38.69,69599.9971,10.5,0.31646,0.00013,25.62598]
[1780395356777,38.69,69597.4186,10.5,0.31612,0.00013,25.61335]
[1780395362439,38.69,69595.8543,10.5,0.31592,0.00013,25.60557]
[1780395367474,38.68,69592.7386,10.5,0.31551,0.00013,25.5905]
[1780395372509,38.68,69593.05,10.5,0.31555,0.00013,25.59179]
[1780395377544,38.68,69592.5529,10.5,0.31548,0.00013,25.58921]
[1780395382579,38.68,69593.5229,10.5,0.3156,0.00013,25.59367]
[1780395387614,38.68,69589.0129,10.5,0.31502,0.00013,25.57199]
[1780395387875,38.68,69589.0129,10.5,0.31502,0.00013,25.57199]
[1780395390653,38.68,69590.7914,10.5,0.31524,0.00013,25.58045]
[1780395390755,38.68,69590.7914,10.5,0.31524,0.00013,25.58042]
[1780395390882,38.68,69590.7914,10.5,0.31524,0.00013,25.58042]
[1780395393657,38.68,69599.5371,10.5,0.31634,0.00013,25.61933]
[1780395396670,38.68,69601.95,10.5,0.31665,0.00013,25.63077]
[1780395396670,38.68,69601.95,10.5,0.31665,0.00013,25.63077]
[1780395397685,38.68,69591.6071,10.5,0.31533,0.00013,25.58142]
[1780395400305,38.68,69599.2743,10.5,0.31631,0.00013,25.618]
[1780395400364,38.68,69599.2743,10.5,0.31631,0.00013,25.618]
[1780395400656,38.68,69599.2743,10.5,0.31631,0.00013,25.618]
[1780395401347,38.68,69599.2743,10.5,0.31631,0.00013,25.61797]
[1780395402435,38.68,69599.2743,10.5,0.3163,0.00013,25.61794]
[1780395405827,38.68,69616.6514,10.5,0.31853,0.00013,25.70042]
[1780395408786,38.68,69616.6857,10.5,0.31854,0.00013,25.70064]
[1780395410861,38.68,69616.5029,10.5,0.31851,0.00013,25.69987]
[1780395411537,38.68,69616.5029,10.5,0.31851,0.00013,25.69987]
[1780395412239,38.68,69616.5029,10.5,0.31851,0.00013,25.69989]
[1780395412893,38.68,69616.5029,10.5,0.31851,0.00013,25.69982]
[1780395413937,38.68,69616.5029,10.5,0.31851,0.00013,25.69981]
[1780395415839,38.68,69593.7443,10.5,0.3156,0.00013,25.59168]
[1780395419954,38.68,69593.29,10.5,0.31554,0.00013,25.58953]
[1780395424967,38.68,69590.4614,10.5,0.31518,0.00013,25.57603]
[1780395429543,38.68,69591.8771,10.5,0.31537,0.00013,25.58286]
[1780395429663,38.68,69591.8771,10.5,0.31537,0.00013,25.58286]
[1780395430135,38.68,69591.8771,10.5,0.31537,0.00013,25.58288]
[1780395430146,38.68,69591.8771,10.5,0.31537,0.00013,25.58288]
[1780395430716,38.68,69591.8771,10.5,0.31537,0.00013,25.58288]
[1780395431860,38.68,69579.0629,10.5,0.31374,0.00013,25.52147]
[1780395433275,38.68,69576.8943,10.5,0.31346,0.00013,25.5111]
[1780395436444,38.68,69576.9571,10.5,0.31348,0.00013,25.51162]
[1780395441236,38.69,69575.53,10.5,0.31331,0.00013,25.50516]
[1780395441258,38.69,69575.53,10.5,0.31331,0.00013,25.50516]
[1780395441262,38.69,69575.53,10.5,0.31331,0.00013,25.50516]
[1780395441826,38.69,69575.53,10.5,0.31331,0.00013,25.50516]
[1780395441890,38.69,69580.0186,10.5,0.31388,0.00013,25.52685]
[1780395442245,38.69,69580.0186,10.5,0.31388,0.00013,25.52685]
[1780395443468,38.69,69583.5457,10.5,0.31433,0.00013,25.54385]
[1780395444711,38.69,69583.5457,10.5,0.31433,0.00013,25.54388]
[1780395444784,38.69,69583.5457,10.5,0.31433,0.00013,25.54388]
[1780395445705,38.69,69583.5457,10.5,0.31433,0.00013,25.54393]
[1780395446875,38.69,69565.04,10.5,0.31198,0.00013,25.45482]
[1780395451880,38.69,69569.43,10.5,0.31254,0.00013,25.47384]
[1780395456885,38.69,69572.1457,10.5,0.3129,0.00013,25.48744]
[1780395458120,38.69,69566.2643,10.5,0.31216,0.00013,25.4591]
[1780395459533,38.7,69561.5114,10.5,0.31156,0.00013,25.43618]
[1780395464892,38.7,69559.8743,10.5,0.31137,0.00013,25.42916]
[1780395469897,38.7,69564.2414,10.5,0.31195,0.00013,25.45105]
[1780395473371,38.71,69566.0114,10.5,0.31218,0.00013,25.45997]
[1780395478906,38.71,69568.9371,10.5,0.31257,0.00013,25.47475]
[1780395481923,38.71,69571.9314,10.5,0.31296,0.00013,25.48946]
[1780395483984,38.71,69571.1357,10.5,0.31286,0.00013,25.4858]
[1780395489917,38.72,69571.4857,10.5,0.31292,0.00013,25.488]
[1780395494922,38.72,69567.9329,10.5,0.31249,0.00013,25.4713]
[1780395499523,38.72,69568.4129,10.5,0.31256,0.00013,25.47401]
[1780395502388,38.72,69572.8786,10.5,0.31313,0.00013,25.49584]
[1780395502560,38.72,69572.8786,10.5,0.31313,0.00013,25.49569]
[1780395504551,38.72,69575.0043,10.5,0.31339,0.00013,25.50577]
[1780395506498,38.72,69576.6957,10.5,0.3136,0.00013,25.51359]
[1780395511939,38.71,69573.71,10.5,0.31318,0.00013,25.49544]
[1780395517381,38.71,69579.91,10.5,0.31394,0.00013,25.52447]
[1780395517618,38.71,69579.91,10.5,0.31394,0.00013,25.52447]
[1780395518976,38.71,69574.2471,10.5,0.31321,0.00013,25.49688]
[1780395519947,38.71,69569.3786,10.5,0.3126,0.00013,25.47347]
[1780395520017,38.71,69569.3786,10.5,0.3126,0.00013,25.47347]
[1780395522940,38.71,69567.4229,10.5,0.31235,0.00013,25.46422]
[1780395524340,38.71,69566.8,10.5,0.31228,0.00013,25.46142]
[1780395528780,38.71,69570.2271,10.5,0.31273,0.00013,25.47839]
[1780395528832,38.71,69570.2271,10.5,0.31273,0.00013,25.47848]
[1780395530415,38.71,69570.6029,10.5,0.31277,0.00013,25.48014]
[1780395535471,38.71,69576.4443,10.5,0.31349,0.00013,25.50752]
[1780395537816,38.7,69581.1471,10.5,0.31408,0.00013,25.52979]
[1780395537884,38.7,69581.1471,10.5,0.31408,0.00013,25.52979]
[1780395540692,38.7,69572.3943,10.5,0.31295,0.00013,25.48698]
[1780395545974,38.7,69579.83,10.5,0.31387,0.00013,25.52199]
[1780395546449,38.7,69579.83,10.5,0.31387,0.00013,25.52199]
[1780395546821,38.7,69579.83,10.5,0.31387,0.00013,25.52199]
[1780395546849,38.7,69579.83,10.5,0.31387,0.00013,25.52199]
[1780395547164,38.7,69579.83,10.5,0.31387,0.00013,25.52182]
[1780395547643,38.7,69579.83,10.5,0.31387,0.00013,25.52182]
[1780395547741,38.69,69579.83,10.5,0.31386,0.00013,25.52165]
[1780395549978,38.69,69589.4514,10.5,0.31509,0.00013,25.56789]
[1780395551386,38.69,69589.4514,10.5,0.31509,0.00013,25.56791]
[1780395552500,38.69,69589.4514,10.5,0.31509,0.00013,25.56792]
[1780395553530,38.69,69589.4514,10.5,0.31509,0.00013,25.56793]
[1780395555291,38.69,69594.3471,10.5,0.31572,0.00013,25.59134]
[1780395557812,38.69,69609.2871,10.5,0.31762,0.00013,25.66231]
[1780395558101,38.69,69609.2871,10.5,0.31762,0.00013,25.66231]
[1780395563854,38.69,69606.16,10.5,0.31722,0.00013,25.64729]
[1780395568888,38.69,69609.9429,10.5,0.3177,0.00013,25.66499]
[1780395573924,38.69,69613.83,10.5,0.31818,0.00013,25.68051]
[1780395578893,38.69,69614.45,10.5,0.31825,0.00013,25.6834]
[1780395579648,38.69,69614.45,10.5,0.31825,0.00013,25.68332]
[1780395579739,38.69,69614.45,10.5,0.31825,0.00013,25.68332]
[1780395582990,38.69,69623.1829,10.5,0.31936,0.00013,25.72408]
[1780395588022,38.68,69624.6186,10.5,0.31953,0.00013,25.73028]
[1780395593027,38.68,69627.4186,10.5,0.31987,0.00013,25.74282]
[1780395598032,38.68,69626.4443,10.5,0.31972,0.00013,25.73766]
[1780395600882,38.68,69626.0786,10.5,0.31967,0.00013,25.73572]
[1780395601136,38.67,69626.0786,10.5,0.31967,0.00013,25.7356]
[1780395603037,38.67,69616.4514,10.5,0.31843,0.00013,25.69004]
[1780395607041,38.67,69607.1557,10.5,0.31723,0.00013,25.64588]
[1780395608894,38.67,69607.3329,10.5,0.31725,0.00013,25.64668]
[1780395614048,38.67,69606.7957,10.5,0.31718,0.00013,25.64391]
[1780395619053,38.67,69603.3029,10.5,0.31673,0.00013,25.62716]
[1780395620902,38.67,69602.7729,10.5,0.31666,0.00013,25.62462]
[1780395626060,38.67,69597.5543,10.5,0.31599,0.00013,25.59967]
[1780395631065,38.67,69595.1986,10.5,0.31567,0.00013,25.58559]
[1780395632182,38.67,69595.0271,10.5,0.31565,0.00013,25.58478]
[1780395637363,38.67,69594.5029,10.5,0.31559,0.00013,25.58233]
[1780395639503,38.67,69594.5386,10.5,0.31559,0.00013,25.58252]
[1780395641478,38.67,69585.0571,10.5,0.31438,0.00013,25.53715]
[1780395641510,38.67,69585.0571,10.5,0.31438,0.00013,25.53715]
[1780395644079,38.67,69599.6529,10.5,0.31625,0.00013,25.60703]
[1780395649084,38.67,69605.7,10.5,0.31702,0.00013,25.6357]
[1780395654089,38.67,69605.7371,10.5,0.31702,0.00013,25.63571]
[1780395660095,38.67,69594.53,10.5,0.31558,0.00013,25.58221]
[1780395665100,38.67,69595.52,10.5,0.31571,0.00013,25.58698]
[1780395670105,38.67,69595.4614,10.5,0.3157,0.00013,25.58673]
[1780395673108,38.67,69585.7171,10.5,0.31446,0.00013,25.54013]
[1780395676099,38.67,69584.7386,10.5,0.31434,0.00013,25.53553]
[1780395676562,38.67,69584.7271,10.5,0.31434,0.00013,25.53552]
[1780395676694,38.67,69584.7271,10.5,0.31434,0.00013,25.53552]
[1780395676763,38.67,69584.7271,10.5,0.31434,0.00013,25.53552]
[1780395677192,38.67,69584.8371,10.5,0.31436,0.00013,25.5361]
[1780395678052,38.67,69584.8371,10.5,0.31436,0.00013,25.5361]
[1780395678290,38.67,69584.8371,10.5,0.31436,0.00013,25.53616]
[1780395678806,38.67,69584.8371,10.5,0.31436,0.00013,25.53616]
[1780395681116,38.67,69563.9714,10.5,0.31171,0.00013,25.43571]
[1780395686121,38.68,69562.9114,10.5,0.31159,0.00013,25.43125]
[1780395686869,38.68,69562.9114,10.5,0.31159,0.00013,25.43125]
[1780395689124,38.68,69551.1586,10.5,0.31012,0.00013,25.37449]
[1780395692970,38.68,69552.6057,10.5,0.3103,0.00013,25.37927]
[1780395694656,38.69,69554.0171,10.5,0.31049,0.00013,25.38651]
[1780395695130,38.69,69554.4014,10.5,0.31054,0.00013,25.38855]
[1780395697305,38.69,69553.33,10.5,0.31041,0.00013,25.38359]
[1780395699808,38.69,69543.23,10.5,0.30915,0.00013,25.33467]
[1780395703103,38.69,69537.1171,10.5,0.30838,0.00013,25.30503]
[1780395706857,38.7,69553.2157,10.5,0.31044,0.00013,25.38463]
[1780395711892,38.7,69551.4743,10.5,0.31024,0.00013,25.37674]
[1780395714356,38.7,69551.0286,10.5,0.31019,0.00013,25.37481]
[1780395715962,38.7,69551.0286,10.5,0.31019,0.00013,25.37494]
[1780395716691,38.7,69551.0286,10.5,0.3102,0.00013,25.37509]
[1780395717478,38.7,69551.0286,10.5,0.3102,0.00013,25.37525]
[1780395718941,38.71,69542.6271,10.5,0.30915,0.00013,25.33447]
[1780395721962,38.71,69552.9571,10.5,0.31046,0.00013,25.38532]
[1780395725564,38.71,69554.3029,10.5,0.31064,0.00013,25.3922]
[1780395725664,38.71,69554.3029,10.5,0.31064,0.00013,25.3922]
[1780395725665,38.71,69554.3029,10.5,0.31064,0.00013,25.3922]
[1780395725760,38.71,69554.3029,10.5,0.31064,0.00013,25.3922]
[1780395726014,38.71,69554.3029,10.5,0.31064,0.00013,25.3922]
[1780395728121,38.71,69552.2429,10.5,0.31039,0.00013,25.38231]
[1780395728164,38.71,69539.94,10.5,0.30883,0.00013,25.32216]
[1780395730869,38.71,69540.7571,10.5,0.30894,0.00013,25.3265]
[1780395732578,38.71,69540.0229,10.5,0.30886,0.00013,25.32321]
[1780395732646,38.71,69540.0229,10.5,0.30886,0.00013,25.32321]
[1780395735040,38.72,69546.8357,10.5,0.30973,0.00013,25.35684]
[1780395735121,38.72,69546.8357,10.5,0.30973,0.00013,25.35684]
[1780395735149,38.72,69546.8357,10.5,0.30973,0.00013,25.35684]
[1780395735161,38.72,69546.8357,10.5,0.30973,0.00013,25.35684]
[1780395737081,38.72,69548.25,10.5,0.30991,0.00013,25.36397]
[1780395739565,38.72,69548.25,10.5,0.30992,0.00013,25.36414]
[1780395741109,38.72,69523.6843,10.5,0.30681,0.00013,25.24324]
[1780395742616,38.72,69523.6843,10.5,0.3068,0.00013,25.24314]
[1780395742734,38.72,69523.6843,10.5,0.3068,0.00013,25.24314]
[1780395742868,38.72,69523.6843,10.5,0.3068,0.00013,25.24314]
[1780395743709,38.72,69523.6843,10.5,0.3068,0.00013,25.24304]
[1780395743713,38.72,69523.6843,10.5,0.3068,0.00013,25.24304]
[1780395744300,38.72,69523.6843,10.5,0.3068,0.00013,25.24294]
[1780395744302,38.72,69523.6843,10.5,0.3068,0.00013,25.24294]
[1780395744986,38.72,69523.6843,10.5,0.3068,0.00013,25.24294]
[1780395744988,38.72,69523.6843,10.5,0.3068,0.00013,25.24294]
[1780395745030,38.72,69523.6843,10.5,0.3068,0.00013,25.24294]
[1780395746606,38.71,69515.6143,10.5,0.30577,0.00013,25.20274]
[1780395751756,38.71,69518.7643,10.5,0.30614,0.00013,25.21492]
[1780395752926,38.71,69518.7643,10.5,0.30614,0.00013,25.21483]
[1780395753937,38.71,69518.7643,10.5,0.30613,0.00013,25.21478]
[1780395754305,38.71,69518.7643,10.5,0.30613,0.00013,25.21478]
[1780395755141,38.71,69518.7643,10.5,0.30613,0.00013,25.21478]
[1780395755614,38.71,69518.7643,10.5,0.30613,0.00013,25.21466]
[1780395755783,38.71,69518.7643,10.5,0.30613,0.00013,25.21466]
[1780395757051,38.71,69518.7643,10.5,0.30613,0.00013,25.21463]
[1780395757069,38.71,69518.7643,10.5,0.30613,0.00013,25.21463]
[1780395757178,38.71,69518.7643,10.5,0.30613,0.00013,25.21462]
[1780395758201,38.71,69486.1557,10.5,0.30203,0.00013,25.05171]
[1780395759202,38.71,69470.5029,10.5,0.30007,0.00013,24.97269]
[1780395759321,38.71,69470.5029,10.5,0.30007,0.00013,24.97269]
[1780395759327,38.71,69470.5029,10.5,0.30007,0.00013,24.97269]
[1780395759526,38.71,69470.5029,10.5,0.30007,0.00013,24.97269]
[1780395760203,38.71,69460.96,10.5,0.29888,0.00012,24.9243]
[1780395764330,38.71,69460.3357,10.5,0.29881,0.00012,24.92151]
[1780395770213,38.71,69471.2314,10.5,0.30018,0.00013,24.97709]
[1780395776108,38.71,69465.8229,10.5,0.29951,0.00012,24.94989]
[1780395781224,38.72,69471.84,10.5,0.30027,0.00013,24.98074]
[1780395783226,38.72,69463.1386,10.5,0.29919,0.00012,24.93671]
[1780395783381,38.72,69463.1386,10.5,0.29919,0.00012,24.93671]
[1780395784447,38.72,69463.1386,10.5,0.29919,0.00012,24.93679]
[1780395786204,38.72,69459.5343,10.5,0.29874,0.00012,24.91853]
[1780395787563,38.72,69454.8429,10.5,0.29816,0.00012,24.89484]
[1780395787663,38.72,69454.8429,10.5,0.29816,0.00012,24.89484]
[1780395787755,38.72,69454.8429,10.5,0.29816,0.00012,24.89484]
[1780395788167,38.72,69454.8429,10.5,0.29816,0.00012,24.89484]
[1780395789234,38.72,69433.9129,10.5,0.29556,0.00012,24.78796]
[1780395789325,38.72,69433.9129,10.5,0.29556,0.00012,24.78796]
[1780395789896,38.72,69433.9129,10.5,0.29556,0.00012,24.78796]
[1780395791454,38.72,69441.02,10.5,0.29646,0.00012,24.82486]
[1780395791612,38.72,69441.02,10.5,0.29646,0.00012,24.82486]
[1780395794708,38.73,69441.4657,10.5,0.29653,0.00012,24.82765]
[1780395797967,38.73,69441.0286,10.5,0.29648,0.00012,24.8259]
[1780395801622,38.73,69439.2457,10.5,0.29628,0.00012,24.81745]
[1780395802869,38.73,69439.0986,10.5,0.29627,0.00012,24.81686]
[1780395803316,38.73,69439.0986,10.5,0.29627,0.00012,24.81704]
[1780395804250,38.73,69436.4929,10.5,0.29595,0.00012,24.8038]
[1780395808254,38.74,69427.01,10.5,0.29479,0.00012,24.75565]
[1780395813259,38.74,69424.9657,10.5,0.29455,0.00012,24.74322]
[1780395813325,38.74,69424.9657,10.5,0.29455,0.00012,24.74322]
[1780395814389,38.74,69425.2714,10.5,0.29459,0.00012,24.74499]
[1780395814773,38.74,69425.2714,10.5,0.29459,0.00012,24.74499]
[1780395815266,38.74,69441.4443,10.5,0.2966,0.00012,24.82832]
[1780395817777,38.74,69449.2314,10.5,0.29757,0.00012,24.86834]
[1780395818064,38.74,69449.2314,10.5,0.29757,0.00012,24.86834]
[1780395821283,38.75,69443.9971,10.5,0.29693,0.00012,24.84196]
[1780395827278,38.75,69437.1271,10.5,0.2961,0.00012,24.80753]
[1780395830931,38.75,69436.27,10.5,0.296,0.00012,24.80354]
[1780395831870,38.75,69436.27,10.5,0.29601,0.00012,24.80365]
[1780395832120,38.75,69436.27,10.5,0.29601,0.00012,24.80365]
[1780395832245,38.75,69436.27,10.5,0.29601,0.00012,24.80365]
[1780395832283,38.75,69451.6714,10.5,0.29793,0.00012,24.88256]
[1780395834285,38.75,69461.4257,10.5,0.29914,0.00012,24.93227]
[1780395835293,38.75,69460.9886,10.5,0.29909,0.00012,24.93008]
[1780395835311,38.75,69460.9886,10.5,0.29909,0.00012,24.93008]
[1780395836478,38.75,69460.8043,10.5,0.29907,0.00012,24.92917]
[1780395837314,38.75,69454.1443,10.5,0.29824,0.00012,24.89533]
[1780395837401,38.75,69454.1443,10.5,0.29824,0.00012,24.89533]
[1780395837411,38.75,69454.1443,10.5,0.29824,0.00012,24.89533]
[1780395843297,38.76,69444.1043,10.5,0.297,0.00012,24.84457]
[1780395847301,38.76,69453.05,10.5,0.29812,0.00012,24.89053]
[1780395847994,38.76,69453.05,10.5,0.29812,0.00012,24.89053]
[1780395848049,38.76,69453.05,10.5,0.29812,0.00012,24.89053]
[1780395848134,38.76,69453.05,10.5,0.29812,0.00012,24.89053]
[1780395849188,38.76,69453.05,10.5,0.29812,0.00012,24.89058]
[1780395849343,38.76,69453.05,10.5,0.29812,0.00012,24.89064]
[1780395850524,38.76,69460.0343,10.5,0.299,0.00012,24.92621]
[1780395853307,38.76,69472.5086,10.5,0.30055,0.00013,24.98941]
[1780395858312,38.76,69464.2086,10.5,0.29951,0.00012,24.94728]
[1780395861150,38.76,69463.0229,10.5,0.29937,0.00012,24.94129]
[1780395862613,38.76,69462.5986,10.5,0.29931,0.00012,24.93917]
[1780395863177,38.76,69462.5986,10.5,0.29931,0.00012,24.93917]
[1780395869010,38.76,69463.9129,10.5,0.29948,0.00012,24.94591]
[1780395874053,38.76,69464.4286,10.5,0.29953,0.00012,24.94568]
[1780395879088,38.76,69464.1243,10.5,0.29949,0.00012,24.94418]
[1780395881110,38.76,69464.72,10.5,0.29957,0.00012,24.9472]
[1780395885918,38.76,69457.5771,10.5,0.29868,0.00012,24.91105]
[1780395887303,38.76,69457.5771,10.5,0.29868,0.00012,24.91109]
[1780395887326,38.76,69457.5771,10.5,0.29868,0.00012,24.91109]
[1780395889343,38.76,69448.3657,10.5,0.29753,0.00012,24.86429]
[1780395890674,38.76,69448.3657,10.5,0.29754,0.00012,24.86438]
[1780395896212,38.76,69451.5829,10.5,0.29795,0.00012,24.88117]
[1780395898745,38.76,69450.1071,10.5,0.29777,0.00012,24.87378]
[1780395898830,38.76,69450.1071,10.5,0.29777,0.00012,24.87378]
[1780395904268,38.77,69442.0757,10.5,0.29678,0.00012,24.83331]
[1780395904997,38.77,69442.0757,10.5,0.29678,0.00012,24.83331]
[1780395910311,38.77,69443.5329,10.5,0.29698,0.00012,24.84138]
[1780395914866,38.77,69443.6943,10.5,0.29701,0.00012,24.8426]
[1780395917754,38.77,69443.6943,10.5,0.29702,0.00012,24.84296]
[1780395919373,38.78,69432.6914,10.5,0.29566,0.00012,24.78683]
[1780395924378,38.78,69430.2729,10.5,0.29538,0.00012,24.77517]
[1780395925760,38.78,69430.4014,10.5,0.2954,0.00012,24.77598]
[1780395928382,38.78,69440.0286,10.5,0.29661,0.00012,24.82579]
[1780395933059,38.78,69442.0371,10.5,0.29685,0.00012,24.83358]
[1780395938392,38.79,69445.0386,10.5,0.29724,0.00012,24.84955]
[1780395938427,38.79,69445.0386,10.5,0.29724,0.00012,24.84955]
[1780395942396,38.79,69454.0171,10.5,0.29836,0.00012,24.89563]
[1780395943073,38.79,69454.0171,10.5,0.29836,0.00012,24.89563]
[1780395946210,38.79,69456.3371,10.5,0.29866,0.00012,24.90754]
[1780395951405,38.79,69457.8157,10.5,0.29884,0.00012,24.91521]
[1780395955335,38.79,69459.7129,10.5,0.29908,0.00012,24.92491]
[1780395957748,38.79,69463.1643,10.5,0.29951,0.00012,24.94245]
[1780395960860,38.79,69468.8686,10.5,0.30022,0.00012,24.97127]
[1780395966421,38.79,69474.8471,10.5,0.30096,0.00013,25.0012]
[1780395971426,38.79,69479.2814,10.5,0.30151,0.00013,25.02324]
[1780395976431,38.79,69481.1514,10.5,0.30174,0.00013,25.0323]
[1780395977294,38.79,69481.1514,10.5,0.30174,0.00013,25.0323]
[1780395977303,38.79,69481.1514,10.5,0.30173,0.00013,25.03222]
[1780395982437,38.78,69490.0214,10.5,0.30283,0.00013,25.07639]
[1780395983616,38.78,69490.5214,10.5,0.3029,0.00013,25.07882]
[1780395983693,38.78,69490.5214,10.5,0.3029,0.00013,25.07882]
[1780395984359,38.78,69490.5214,10.5,0.3029,0.00013,25.07882]
[1780395986441,38.78,69503.5543,10.5,0.30452,0.00013,25.14355]
[1780395991798,38.78,69505.8229,10.5,0.30477,0.00013,25.15133]
[1780395992449,38.78,69493.1386,10.5,0.30318,0.00013,25.08797]
[1780395994867,38.78,69492.6829,10.5,0.30312,0.00013,25.08553]
[1780395995250,38.78,69492.6829,10.5,0.30312,0.00013,25.08553]
[1780396002459,38.77,69490.4629,10.5,0.30282,0.00013,25.07387]
[1780396007464,38.77,69489.36,10.5,0.30268,0.00013,25.06801]
[1780396012469,38.77,69490.44,10.5,0.3028,0.00013,25.07308]
[1780396018476,38.77,69486.6714,10.5,0.30232,0.00013,25.0538]
[1780396018622,38.77,69486.6714,10.5,0.30232,0.00013,25.0538]
[1780396018735,38.77,69486.6714,10.5,0.30232,0.00013,25.0538]
[1780396018813,38.77,69486.6714,10.5,0.30232,0.00013,25.0538]
[1780396019008,38.77,69486.6714,10.5,0.30232,0.00013,25.0538]
[1780396019289,38.77,69486.6714,10.5,0.30232,0.00013,25.0538]
[1780396019530,38.77,69486.6714,10.5,0.30232,0.00013,25.05379]
[1780396020478,38.77,69465.1686,10.5,0.29963,0.00012,24.94535]
[1780396021561,38.77,69464.1171,10.5,0.2995,0.00012,24.94007]
[1780396023016,38.77,69468.2943,10.5,0.30002,0.00012,24.96126]
[1780396026485,38.77,69478.7143,10.5,0.30133,0.00013,25.01389]
[1780396032163,38.77,69485.6829,10.5,0.30219,0.00013,25.04867]
[1780396033493,38.77,69485.6829,10.5,0.30219,0.00013,25.04867]
[1780396039212,38.76,69490.8129,10.5,0.30282,0.00013,25.07396]
[1780396044247,38.76,69497.5857,10.5,0.30366,0.00013,25.10736]
[1780396045822,38.76,69497.5457,10.5,0.30365,0.00013,25.10707]
[1780396052303,38.76,69498.0157,10.5,0.30367,0.00013,25.10586]
[1780396054795,38.76,69498.0957,10.5,0.30368,0.00013,25.10608]
[1780396059563,38.75,69497.27,10.5,0.30356,0.00013,25.10151]
[1780396063380,38.75,69488.2671,10.5,0.30243,0.00013,25.05615]
[1780396068415,38.75,69488.3671,10.5,0.30243,0.00013,25.05639]
[1780396073450,38.75,69491.7729,10.5,0.30285,0.00013,25.07315]
[1780396074087,38.75,69491.7729,10.5,0.30285,0.00013,25.07315]
[1780396079438,38.75,69490.8529,10.5,0.30273,0.00013,25.06819]
[1780396084528,38.75,69490.4557,10.5,0.30267,0.00013,25.06583]
[1780396089549,38.74,69490.0,10.5,0.3026,0.00013,25.06326]
[1780396094555,38.74,69489.8271,10.5,0.30257,0.00013,25.06211]
[1780396099562,38.74,69489.2586,10.5,0.30249,0.00013,25.05899]
[1780396104568,38.74,69489.0929,10.5,0.30247,0.00013,25.0579]
[1780396104596,38.74,69489.0929,10.5,0.30247,0.00013,25.0579]
[1780396105133,38.74,69489.0929,10.5,0.30247,0.00013,25.0579]
[1780396105175,38.74,69489.0929,10.5,0.30247,0.00013,25.0579]
[1780396107401,38.74,69497.27,10.5,0.30349,0.00013,25.09874]
[1780396107413,38.74,69497.27,10.5,0.30349,0.00013,25.09874]
[1780396107429,38.74,69497.27,10.5,0.30349,0.00013,25.09874]
[1780396107921,38.74,69497.27,10.5,0.30349,0.00013,25.09865]
[1780396108161,38.74,69497.27,10.5,0.30349,0.00013,25.09865]
[1780396108404,38.74,69497.27,10.5,0.30349,0.00013,25.09865]
[1780396108926,38.74,69497.27,10.5,0.30348,0.00013,25.09856]
[1780396109573,38.74,69513.8686,10.5,0.30557,0.00013,25.18123]
[1780396114578,38.74,69510.7986,10.5,0.30516,0.00013,25.16282]
[1780396116434,38.74,69510.9186,10.5,0.30517,0.00013,25.16335]
[1780396121585,38.74,69515.2971,10.5,0.30572,0.00013,25.18496]
[1780396123921,38.73,69515.6071,10.5,0.30576,0.00013,25.18633]
[1780396125014,38.73,69515.1329,10.5,0.30569,0.00013,25.18382]
[1780396129106,38.73,69515.08,10.5,0.30567,0.00013,25.18295]
[1780396129935,38.73,69514.7357,10.5,0.30562,0.00013,25.18108]
[1780396132718,38.73,69514.5571,10.5,0.30559,0.00013,25.17974]
[1780396132760,38.73,69514.5571,10.5,0.30559,0.00013,25.17974]
[1780396134361,38.73,69512.2786,10.5,0.30529,0.00013,25.16828]
[1780396138686,38.72,69506.8271,10.5,0.30459,0.00013,25.14062]
[1780396142364,38.72,69515.7557,10.5,0.30571,0.00013,25.1849]
[1780396143318,38.72,69515.9171,10.5,0.30573,0.00013,25.18569]
[1780396144166,38.72,69515.9171,10.5,0.30573,0.00013,25.18552]
[1780396144173,38.72,69515.9171,10.5,0.30573,0.00013,25.18552]
[1780396144179,38.72,69515.9171,10.5,0.30573,0.00013,25.18552]
[1780396144472,38.72,69515.9171,10.5,0.30572,0.00013,25.18532]
[1780396145609,38.72,69528.25,10.5,0.30728,0.00013,25.24639]
[1780396148072,38.72,69536.1014,10.5,0.30828,0.00013,25.28507]
[1780396148612,38.72,69534.7514,10.5,0.3081,0.00013,25.2782]
[1780396149098,38.72,69534.7514,10.5,0.3081,0.00013,25.2782]
[1780396149613,38.72,69535.4629,10.5,0.30819,0.00013,25.28171]
[1780396153483,38.72,69540.0643,10.5,0.30877,0.00013,25.3043]
[1780396154818,38.72,69538.6614,10.5,0.30859,0.00013,25.29741]
[1780396156206,38.72,69538.6529,10.5,0.30859,0.00013,25.29736]
[1780396161625,38.72,69545.9157,10.5,0.30951,0.00013,25.33282]
[1780396163498,38.72,69546.6029,10.5,0.30959,0.00013,25.33615]
[1780396163561,38.72,69546.6029,10.5,0.30959,0.00013,25.33611]
[1780396164516,38.72,69546.6029,10.5,0.30959,0.00013,25.33611]
[1780396164574,38.72,69546.6029,10.5,0.30958,0.00013,25.33582]
[1780396164882,38.72,69546.6029,10.5,0.30958,0.00013,25.33582]
[1780396170487,38.72,69554.9371,10.5,0.31063,0.00013,25.37618]
[1780396170491,38.72,69554.9371,10.5,0.31063,0.00013,25.37618]
[1780396173673,38.71,69562.6286,10.5,0.31158,0.00013,25.41037]
[1780396173796,38.71,69562.6286,10.5,0.31158,0.00013,25.41037]
[1780396173798,38.71,69562.6286,10.5,0.31158,0.00013,25.41037]
[1780396174744,38.71,69563.4286,10.5,0.31168,0.00013,25.41416]
[1780396175074,38.71,69563.4286,10.5,0.31168,0.00013,25.41416]
[1780396176270,38.71,69563.4286,10.5,0.31168,0.00013,25.41416]
[1780396176640,38.71,69553.9043,10.5,0.31047,0.00013,25.36769]
[1780396178428,38.71,69553.9043,10.5,0.31047,0.00013,25.36789]
[1780396179643,38.72,69541.6657,10.5,0.30893,0.00013,25.30851]
[1780396181046,38.72,69541.7014,10.5,0.30895,0.00013,25.30891]
[1780396186458,38.72,69547.5471,10.5,0.30971,0.00013,25.33856]
[1780396186547,38.72,69547.5471,10.5,0.30972,0.00013,25.33876]
[1780396191655,38.73,69544.5343,10.5,0.30935,0.00013,25.32453]
[1780396196660,38.73,69543.5843,10.5,0.30925,0.00013,25.32042]
[1780396202376,38.73,69541.7629,10.5,0.30904,0.00013,25.31218]
[1780396205133,38.73,69545.9771,10.5,0.30957,0.00013,25.33299]
[1780396205669,38.74,69548.9486,10.5,0.30996,0.00013,25.3477]
[1780396206856,38.74,69548.9486,10.5,0.30996,0.00013,25.34788]
[1780396207021,38.74,69548.9486,10.5,0.30996,0.00013,25.34788]
[1780396210432,38.74,69558.6357,10.5,0.31121,0.00013,25.39566]
[1780396215467,38.74,69561.5171,10.5,0.31159,0.00013,25.41031]
[1780396217440,38.74,69562.0429,10.5,0.31166,0.00013,25.41298]
[1780396217450,38.74,69562.0429,10.5,0.31166,0.00013,25.41298]
[1780396222034,38.75,69565.9157,10.5,0.31217,0.00013,25.43233]
[1780396222284,38.75,69565.9157,10.5,0.31217,0.00013,25.43233]
[1780396226866,38.75,69561.1329,10.5,0.31158,0.00013,25.40978]
[1780396231580,38.76,69552.2371,10.5,0.31046,0.00013,25.3645]
[1780396236615,38.76,69551.3171,10.5,0.31037,0.00013,25.36088]
[1780396241650,38.77,69555.5586,10.5,0.31093,0.00013,25.38228]
[1780396246685,38.77,69555.16,10.5,0.3109,0.00013,25.3811]
[1780396251718,38.77,69554.2543,10.5,0.3108,0.00013,25.37746]
[1780396255782,38.78,69551.3771,10.5,0.31046,0.00013,25.36411]
[1780396257280,38.78,69553.0457,10.5,0.31067,0.00013,25.37239]
[1780396257454,38.78,69553.0457,10.5,0.31067,0.00013,25.37239]
[1780396258725,38.78,69567.5671,10.5,0.31252,0.00013,25.44297]
[1780396259124,38.78,69567.5671,10.5,0.31252,0.00013,25.44297]
[1780396262635,38.78,69570.59,10.5,0.31291,0.00013,25.4578]
[1780396262745,38.78,69570.59,10.5,0.31292,0.00013,25.45788]
[1780396265666,38.78,69571.0614,10.5,0.31298,0.00013,25.46031]
[1780396265711,38.78,69571.0614,10.5,0.31298,0.00013,25.46031]
[1780396266148,38.78,69570.87,10.5,0.31296,0.00013,25.45947]
[1780396266888,38.78,69563.8771,10.5,0.31207,0.00013,25.42582]
[1780396267739,38.79,69555.5486,10.5,0.31102,0.00013,25.38561]
[1780396269745,38.79,69544.82,10.5,0.30967,0.00013,25.33372]
[1780396274750,38.79,69540.5114,10.5,0.30915,0.00013,25.31372]
[1780396275357,38.79,69540.5114,10.5,0.30915,0.00013,25.31372]
[1780396278475,38.8,69542.4257,10.5,0.30941,0.00013,25.32366]
[1780396281772,38.8,69541.87,10.5,0.30936,0.00013,25.32174]
[1780396281775,38.8,69541.87,10.5,0.30936,0.00013,25.32174]
[1780396282759,38.8,69539.2786,10.5,0.30904,0.00013,25.30922]
[1780396287779,38.81,69532.0986,10.5,0.30816,0.00013,25.27494]
[1780396287841,38.81,69532.0986,10.5,0.30816,0.00013,25.27494]
[1780396287996,38.81,69532.0986,10.5,0.30816,0.00013,25.27494]
[1780396288006,38.81,69532.0986,10.5,0.30816,0.00013,25.27494]
[1780396288645,38.81,69532.0986,10.5,0.30816,0.00013,25.27494]
[1780396288721,38.81,69532.0986,10.5,0.30817,0.00013,25.27515]
[1780396288932,38.81,69532.0986,10.5,0.30817,0.00013,25.27515]
[1780396289533,38.81,69532.0986,10.5,0.30817,0.00013,25.27515]
[1780396289771,38.81,69532.0986,10.5,0.30817,0.00013,25.27515]
[1780396289781,38.81,69517.2471,10.5,0.3063,0.00013,25.20226]
[1780396290856,38.81,69514.0514,10.5,0.3059,0.00013,25.18642]
[1780396292416,38.81,69518.1857,10.5,0.3064,0.00013,25.20398]
[1780396292425,38.81,69518.1857,10.5,0.3064,0.00013,25.20403]
[1780396293538,38.81,69518.1857,10.5,0.3064,0.00013,25.20403]
[1780396293582,38.81,69518.1857,10.5,0.30641,0.00013,25.20425]
[1780396293892,38.81,69518.1857,10.5,0.30641,0.00013,25.20425]
[1780396295494,38.81,69524.1643,10.5,0.30716,0.00013,25.23379]
[1780396295831,38.81,69524.1643,10.5,0.30716,0.00013,25.23384]
[1780396296788,38.81,69523.0014,10.5,0.30702,0.00013,25.22815]
[1780396297124,38.81,69523.0014,10.5,0.30702,0.00013,25.22815]
[1780396297789,38.81,69521.4686,10.5,0.30682,0.00013,25.22039]
[1780396300869,38.81,69523.0629,10.5,0.307,0.00013,25.22762]
[1780396301793,38.81,69524.8971,10.5,0.30723,0.00013,25.23669]
[1780396302549,38.81,69524.8971,10.5,0.30723,0.00013,25.23669]
[1780396302650,38.81,69524.8971,10.5,0.30723,0.00013,25.23671]
[1780396302895,38.81,69524.8971,10.5,0.30723,0.00013,25.23671]
[1780396303394,38.81,69524.8971,10.5,0.30723,0.00013,25.23671]
[1780396303496,38.81,69524.8971,10.5,0.30723,0.00013,25.23649]
[1780396305797,38.81,69533.4114,10.5,0.3083,0.00013,25.27833]
[1780396307437,38.81,69535.4471,10.5,0.30856,0.00013,25.2883]
[1780396307468,38.81,69535.4471,10.5,0.30856,0.00013,25.2883]
[1780396307628,38.81,69535.4471,10.5,0.30856,0.00013,25.2883]
[1780396307639,38.81,69535.4471,10.5,0.30856,0.00013,25.28826]
[1780396308201,38.81,69535.4471,10.5,0.30856,0.00013,25.28826]
[1780396308929,38.8,69541.4657,10.5,0.30931,0.00013,25.31743]
[1780396309081,38.8,69541.4657,10.5,0.30931,0.00013,25.31743]
[1780396310065,38.8,69541.1129,10.5,0.30926,0.00013,25.31542]
[1780396310668,38.8,69541.1129,10.5,0.30926,0.00013,25.31542]
[1780396310754,38.8,69541.1129,10.5,0.30926,0.00013,25.31542]
[1780396310930,38.8,69540.8629,10.5,0.30922,0.00013,25.31392]
[1780396311083,38.8,69540.8629,10.5,0.30922,0.00013,25.31392]
[1780396311216,38.8,69540.8629,10.5,0.30922,0.00013,25.31392]
[1780396311298,38.8,69540.8629,10.5,0.30922,0.00013,25.31392]
[1780396311948,38.8,69540.8029,10.5,0.3092,0.00013,25.31335]
[1780396312092,38.8,69540.8029,10.5,0.3092,0.00013,25.31335]
[1780396312761,38.8,69540.8029,10.5,0.3092,0.00013,25.31335]
[1780396312789,38.8,69540.8029,10.5,0.3092,0.00013,25.31335]
[1780396312989,38.8,69540.8314,10.5,0.3092,0.00013,25.31322]
[1780396313064,38.8,69540.8314,10.5,0.3092,0.00013,25.31322]
[1780396313286,38.8,69540.8314,10.5,0.3092,0.00013,25.31322]
[1780396313591,38.8,69540.8314,10.5,0.30919,0.00013,25.31297]
[1780396314583,38.8,69540.8314,10.5,0.30919,0.00013,25.31297]
[1780396314748,38.8,69540.8314,10.5,0.30919,0.00013,25.31297]
[1780396314808,38.8,69551.3843,10.5,0.31052,0.00013,25.36415]
[1780396315060,38.8,69551.3843,10.5,0.31052,0.00013,25.36415]
[1780396315809,38.79,69552.3929,10.5,0.31064,0.00013,25.36879]
[1780396315968,38.79,69552.3929,10.5,0.31064,0.00013,25.36879]
[1780396317496,38.79,69553.1286,10.5,0.31073,0.00013,25.37209]
[1780396317647,38.79,69553.1286,10.5,0.31072,0.00013,25.37179]
[1780396318150,38.79,69553.1286,10.5,0.31072,0.00013,25.37179]
[1780396323818,38.78,69545.1229,10.5,0.30967,0.00013,25.33143]
[1780396328823,38.77,69545.6957,10.5,0.3097,0.00013,25.33279]
[1780396331271,38.77,69546.4714,10.5,0.30978,0.00013,25.336]
[1780396331826,38.77,69547.7429,10.5,0.30993,0.00013,25.34195]
[1780396331849,38.77,69547.7429,10.5,0.30993,0.00013,25.34195]
[1780396332827,38.77,69549.8829,10.5,0.3102,0.00013,25.35223]
[1780396337294,38.77,69550.5257,10.5,0.31027,0.00013,25.35477]
[1780396337726,38.76,69550.5257,10.5,0.31026,0.00013,25.35451]
[1780396338709,38.76,69550.5257,10.5,0.31026,0.00013,25.35451]
[1780396338771,38.76,69550.5257,10.5,0.31025,0.00013,25.35426]
[1780396343838,38.76,69550.1143,10.5,0.31018,0.00013,25.35144]
[1780396348296,38.75,69550.4386,10.5,0.31021,0.00013,25.35258]
[1780396348843,38.75,69550.2929,10.5,0.31018,0.00013,25.35147]
[1780396349835,38.75,69550.2929,10.5,0.31018,0.00013,25.35147]
[1780396349844,38.75,69551.2457,10.5,0.31029,0.00013,25.35586]
[1780396355119,38.75,69553.6714,10.5,0.31056,0.00013,25.36423]
[1780396355171,38.75,69553.6714,10.5,0.31056,0.00013,25.36423]
[1780396356436,38.75,69550.7171,10.5,0.31018,0.00013,25.34954]
[1780396359096,38.74,69537.9229,10.5,0.30854,0.00013,25.28619]
[1780396359104,38.74,69537.9229,10.5,0.30854,0.00013,25.28619]
[1780396364859,38.73,69540.8914,10.5,0.30887,0.00013,25.29925]
[1780396369835,38.73,69546.9729,10.5,0.30962,0.00013,25.32808]
[1780396370025,38.73,69548.0486,10.5,0.30975,0.00013,25.33306]
[1780396370552,38.73,69548.0486,10.5,0.30974,0.00013,25.33302]
[1780396373916,38.73,69550.7986,10.5,0.31009,0.00013,25.34631]
[1780396374580,38.72,69550.7986,10.5,0.31008,0.00013,25.34602]
[1780396377911,38.72,69550.2014,10.5,0.30998,0.00013,25.34225]
[1780396378032,38.72,69550.2014,10.5,0.30998,0.00013,25.34225]
[1780396378608,38.72,69550.2014,10.5,0.30998,0.00013,25.34236]
[1780396383645,38.72,69542.4229,10.5,0.30901,0.00013,25.30458]
[1780396386578,38.72,69543.0614,10.5,0.30909,0.00013,25.30777]
[1780396386666,38.72,69543.0614,10.5,0.30909,0.00013,25.30779]
[1780396387244,38.72,69543.0614,10.5,0.30909,0.00013,25.30779]
[1780396388263,38.72,69543.0614,10.5,0.30908,0.00013,25.30754]
[1780396389363,38.72,69543.0614,10.5,0.30908,0.00013,25.30733]
[1780396390694,38.72,69527.7171,10.5,0.30712,0.00013,25.23147]
[1780396391366,38.72,69527.7171,10.5,0.30712,0.00013,25.23147]
[1780396392687,38.72,69527.7171,10.5,0.30712,0.00013,25.23127]
[1780396393478,38.71,69527.7171,10.5,0.30711,0.00013,25.23108]
[1780396393660,38.71,69527.7171,10.5,0.30711,0.00013,25.23108]
[1780396393665,38.71,69527.7171,10.5,0.30711,0.00013,25.23108]
[1780396395639,38.71,69525.2429,10.5,0.30679,0.00013,25.21849]
[1780396395893,38.71,69525.2429,10.5,0.30679,0.00013,25.21849]
[1780396398663,38.71,69520.2286,10.5,0.30614,0.00013,25.19317]
[1780396403785,38.7,69512.3157,10.5,0.30512,0.00013,25.15307]
[1780396404658,38.7,69512.3157,10.5,0.30512,0.00013,25.15307]
[1780396408821,38.7,69501.76,10.5,0.30378,0.00013,25.09999]
[1780396411501,38.7,69498.5043,10.5,0.30337,0.00013,25.08355]
[1780396414865,38.7,69489.82,10.5,0.30225,0.00013,25.03689]
[1780396419899,38.7,69488.6686,10.5,0.30211,0.00013,25.03099]
[1780396421913,38.7,69478.3586,10.5,0.30081,0.00013,24.97902]
[1780396424103,38.7,69479.0614,10.5,0.3009,0.00013,24.98261]
[1780396428833,38.7,69479.0843,10.5,0.30091,0.00013,24.98279]
[1780396429253,38.7,69479.0843,10.5,0.30091,0.00013,24.9828]
[1780396429363,38.7,69479.0843,10.5,0.30091,0.00013,24.9828]
[1780396430402,38.7,69478.3486,10.5,0.30082,0.00013,24.9791]
[1780396430932,38.7,69468.4171,10.5,0.29957,0.00013,24.92885]
[1780396435131,38.7,69460.6314,10.5,0.29861,0.00012,24.88962]
[1780396439901,38.71,69463.1543,10.5,0.29894,0.00013,24.90284]
[1780396442631,38.71,69460.6543,10.5,0.29863,0.00012,24.89037]
[1780396442737,38.71,69460.6543,10.5,0.29863,0.00012,24.89037]
[1780396444068,38.71,69456.3071,10.5,0.29809,0.00012,24.86843]
[1780396444565,38.71,69456.3071,10.5,0.29809,0.00012,24.86843]
[1780396449953,38.71,69456.29,10.5,0.29811,0.00012,24.86907]
[1780396453299,38.71,69455.4957,10.5,0.29802,0.00012,24.86537]
[1780396453801,38.71,69455.4957,10.5,0.29802,0.00012,24.86537]
[1780396459963,38.72,69453.3657,10.5,0.29778,0.00012,24.85536]
[1780396464968,38.72,69449.56,10.5,0.29732,0.00012,24.83658]
[1780396466982,38.72,69447.8271,10.5,0.29711,0.00012,24.82786]
[1780396467044,38.72,69447.6829,10.5,0.29709,0.00012,24.82727]
[1780396467190,38.72,69447.6829,10.5,0.29709,0.00012,24.82727]
[1780396467975,38.72,69441.8286,10.5,0.29637,0.00012,24.79736]
[1780396472386,38.73,69436.8743,10.5,0.29575,0.00012,24.76949]
[1780396473053,38.73,69436.8686,10.5,0.29575,0.00012,24.76958]
[1780396473267,38.73,69436.8686,10.5,0.29575,0.00012,24.76958]
[1780396473309,38.73,69436.8686,10.5,0.29575,0.00012,24.76958]
[1780396473983,38.73,69436.8686,10.5,0.29575,0.00012,24.76958]
[1780396474265,38.73,69433.0757,10.5,0.29528,0.00012,24.75019]
[1780396474881,38.73,69433.0757,10.5,0.29528,0.00012,24.75019]
[1780396475237,38.73,69433.0757,10.5,0.29528,0.00012,24.75018]
[1780396475887,38.73,69433.0757,10.5,0.29528,0.00012,24.75018]
[1780396476319,38.73,69433.0757,10.5,0.29528,0.00012,24.75018]
[1780396476993,38.73,69416.1586,10.5,0.29318,0.00012,24.66273]
[1780396478494,38.73,69415.1057,10.5,0.29305,0.00012,24.6573]
[1780396480123,38.73,69413.7586,10.5,0.29289,0.00012,24.65037]
[1780396480646,38.73,69413.7586,10.5,0.29289,0.00012,24.65037]
[1780396480653,38.73,69413.7586,10.5,0.29289,0.00012,24.65037]
[1780396480747,38.73,69413.7586,10.5,0.29288,0.00012,24.65014]
[1780396481998,38.73,69405.0829,10.5,0.2918,0.00012,24.60477]
[1780396482789,38.73,69405.0829,10.5,0.2918,0.00012,24.60477]
[1780396482920,38.73,69405.0829,10.5,0.2918,0.00012,24.60477]
[1780396483188,38.72,69398.9257,10.5,0.29103,0.00012,24.57245]
[1780396483527,38.72,69398.9257,10.5,0.29103,0.00012,24.57245]
[1780396485364,38.72,69400.8757,10.5,0.29127,0.00012,24.58226]
[1780396488893,38.72,69402.1329,10.5,0.29141,0.00012,24.58823]
[1780396493634,38.71,69409.8929,10.5,0.29234,0.00012,24.62759]
[1780396495398,38.71,69404.9571,10.5,0.29172,0.00012,24.60143]
[1780396501023,38.71,69404.8943,10.5,0.29168,0.00012,24.59988]
[1780396506028,38.7,69409.78,10.5,0.29225,0.00012,24.62426]
[1780396509896,38.7,69410.1371,10.5,0.29228,0.00012,24.62543]
[1780396509899,38.7,69410.1371,10.5,0.29228,0.00012,24.62543]
[1780396512034,38.69,69424.5486,10.5,0.29405,0.00012,24.69951]
[1780396517040,38.69,69431.7286,10.5,0.2949,0.00012,24.73508]
[1780396522044,38.68,69424.2643,10.5,0.29394,0.00012,24.69504]
[1780396522606,38.68,69424.2643,10.5,0.29394,0.00012,24.69504]
[1780396523081,38.68,69417.2443,10.5,0.29306,0.00012,24.65836]
[1780396523084,38.68,69417.2443,10.5,0.29306,0.00012,24.65836]
[1780396525027,38.68,69411.67,10.5,0.29236,0.00012,24.62913]
[1780396525652,38.68,69407.0471,10.5,0.29178,0.00012,24.60482]
[1780396525810,38.68,69407.0471,10.5,0.29178,0.00012,24.60482]
[1780396526015,38.68,69407.0471,10.5,0.29178,0.00012,24.60482]
[1780396526236,38.67,69405.9871,10.5,0.29165,0.00012,24.59908]
[1780396526663,38.67,69405.9871,10.5,0.29165,0.00012,24.59908]
[1780396527923,38.67,69401.4929,10.5,0.29109,0.00012,24.57541]
[1780396528890,38.67,69401.4929,10.5,0.29108,0.00012,24.57534]
[1780396528950,38.67,69401.4929,10.5,0.29108,0.00012,24.57534]
[1780396529051,38.67,69376.4914,10.5,0.288,0.00012,24.44378]
[1780396533984,38.67,69378.57,10.5,0.28823,0.00012,24.45156]
[1780396535601,38.67,69381.1243,10.5,0.28854,0.00012,24.46488]
[1780396540769,38.67,69379.5229,10.5,0.28833,0.00012,24.45592]
[1780396543264,38.67,69378.8757,10.5,0.28824,0.00012,24.45237]
[1780396548828,38.67,69381.0486,10.5,0.2885,0.00012,24.46345]
[1780396553864,38.66,69383.0329,10.5,0.28874,0.00012,24.47349]
[1780396558901,38.66,69382.3214,10.5,0.28864,0.00012,24.46931]
[1780396561039,38.66,69382.3514,10.5,0.28864,0.00012,24.46939]
[1780396561509,38.66,69380.8743,10.5,0.28846,0.00012,24.46152]
[1780396563482,38.66,69380.1843,10.5,0.28837,0.00012,24.45767]
[1780396563693,38.66,69380.1843,10.5,0.28837,0.00012,24.45767]
[1780396564275,38.66,69380.1843,10.5,0.28836,0.00012,24.45753]
[1780396564427,38.66,69380.1843,10.5,0.28836,0.00012,24.45753]
[1780396564574,38.66,69380.1843,10.5,0.28836,0.00012,24.45753]
[1780396564809,38.66,69380.1843,10.5,0.28836,0.00012,24.45753]
[1780396565718,38.66,69380.1843,10.5,0.28836,0.00012,24.4574]
[1780396567964,38.66,69393.3343,10.5,0.28997,0.00012,24.52629]
[1780396569612,38.66,69394.3129,10.5,0.29009,0.00012,24.53128]
[1780396569928,38.66,69394.3129,10.5,0.29009,0.00012,24.53128]
[1780396573975,38.65,69392.6957,10.5,0.28987,0.00012,24.52219]
[1780396576172,38.65,69389.1629,10.5,0.28943,0.00012,24.5033]
[1780396578035,38.65,69379.4586,10.5,0.28823,0.00012,24.45196]
[1780396581055,38.65,69388.37,10.5,0.28932,0.00012,24.49867]
[1780396586091,38.65,69389.3871,10.5,0.28943,0.00012,24.50348]
[1780396590323,38.65,69391.9257,10.5,0.28974,0.00012,24.51639]
[1780396592116,38.64,69381.9043,10.5,0.28848,0.00012,24.46047]
[1780396594702,38.64,69377.21,10.5,0.28789,0.00012,24.43555]
[1780396595421,38.64,69376.99,10.5,0.28787,0.00012,24.43433]
[1780396595734,38.64,69376.99,10.5,0.28787,0.00012,24.43433]
[1780396601125,38.64,69374.54,10.5,0.28756,0.00012,24.42118]
[1780396603941,38.64,69374.73,10.5,0.28758,0.00012,24.42211]
[1780396606130,38.64,69384.8629,10.5,0.28882,0.00012,24.47547]
[1780396606518,38.64,69384.8629,10.5,0.28882,0.00012,24.47547]
[1780396609133,38.64,69399.1829,10.5,0.29058,0.00012,24.55041]
[1780396614138,38.64,69400.3257,10.5,0.29071,0.00012,24.55564]
[1780396619143,38.63,69403.3314,10.5,0.29106,0.00012,24.5706]
[1780396621326,38.63,69403.4914,10.5,0.29107,0.00012,24.5711]
[1780396621400,38.63,69403.4914,10.5,0.29107,0.00012,24.5711]
[1780396621431,38.63,69403.4914,10.5,0.29107,0.00012,24.5711]
[1780396623150,38.63,69385.0443,10.5,0.28878,0.00012,24.47389]
[1780396626357,38.63,69378.1814,10.5,0.28793,0.00012,24.43747]
[1780396631602,38.63,69378.1529,10.5,0.28792,0.00012,24.43708]
[1780396634011,38.63,69370.7757,10.5,0.28701,0.00012,24.39792]
[1780396634070,38.63,69370.7757,10.5,0.28701,0.00012,24.39792]
[1780396639169,38.63,69365.4229,10.5,0.28636,0.00012,24.36953]
[1780396644034,38.63,69361.35,10.5,0.28586,0.00012,24.34797]
[1780396645175,38.63,69376.9,10.5,0.28777,0.00012,24.43054]
[1780396647013,38.63,69379.4314,10.5,0.28808,0.00012,24.44389]
[1780396652182,38.63,69371.2971,10.5,0.28706,0.00012,24.39764]
[1780396656064,38.63,69371.9357,10.5,0.28713,0.00012,24.40099]
[1780396661191,38.63,69373.9171,10.5,0.28738,0.00012,24.4114]
[1780396666196,38.63,69374.6143,10.5,0.28746,0.00012,24.41501]
[1780396671201,38.63,69364.1157,10.5,0.28617,0.00012,24.35917]
[1780396676206,38.63,69363.4643,10.5,0.28609,0.00012,24.35586]
[1780396681211,38.63,69362.8043,10.5,0.28601,0.00012,24.35246]
[1780396681749,38.63,69362.8043,10.5,0.28601,0.00012,24.35246]
[1780396686691,38.63,69358.1729,10.5,0.28545,0.00012,24.32801]
[1780396692222,38.63,69358.1657,10.5,0.28545,0.00012,24.3283]
[1780396694224,38.63,69368.0114,10.5,0.28667,0.00012,24.38075]
[1780396696863,38.63,69376.58,10.5,0.28772,0.00012,24.42613]
[1780396698448,38.63,69376.4229,10.5,0.2877,0.00012,24.42523]
[1780396699579,38.63,69376.4229,10.5,0.2877,0.00012,24.4252]
[1780396699774,38.63,69376.4229,10.5,0.2877,0.00012,24.4252]
[1780396704936,38.63,69366.0457,10.5,0.28642,0.00012,24.37005]
[1780396706573,38.63,69362.5057,10.5,0.28598,0.00012,24.35124]
[1780396709971,38.63,69352.83,10.5,0.2848,0.00012,24.29985]
[1780396711257,38.63,69352.1486,10.5,0.28472,0.00012,24.29631]
[1780396711566,38.63,69352.1486,10.5,0.28472,0.00012,24.29631]
[1780396712719,38.63,69352.1486,10.5,0.2847,0.00012,24.29348]
[1780396712872,38.63,69352.1486,10.5,0.2847,0.00012,24.29348]
[1780396713043,38.63,69352.1486,10.5,0.2847,0.00012,24.29348]
[1780396718758,38.63,69347.8957,10.5,0.2842,0.00012,24.27135]
[1780396720575,38.63,69344.1171,10.5,0.28374,0.00012,24.25135]
[1780396724340,38.64,69344.4771,10.5,0.28379,0.00012,24.25363]
[1780396726083,38.64,69357.4671,10.5,0.28539,0.00012,24.3232]
[1780396729297,38.64,69363.91,10.5,0.28618,0.00012,24.3576]
[1780396735147,38.64,69362.9643,10.5,0.28607,0.00012,24.35272]
[1780396740182,38.64,69362.6086,10.5,0.28603,0.00012,24.35097]
[1780396743720,38.64,69362.2186,10.5,0.28598,0.00012,24.34899]
[1780396744118,38.64,69362.2186,10.5,0.28598,0.00012,24.34899]
[1780396749021,38.64,69353.5743,10.5,0.28493,0.00012,24.30319]
[1780396755288,38.64,69353.1871,10.5,0.28489,0.00012,24.30163]
[1780396755542,38.64,69353.1871,10.5,0.28489,0.00012,24.30163]
[1780396757294,38.64,69343.4971,10.5,0.28371,0.00012,24.24996]
[1780396759825,38.64,69341.1071,10.5,0.28343,0.00012,24.2374]
[1780396761298,38.65,69350.5657,10.5,0.28459,0.00012,24.2883]
[1780396761374,38.65,69350.5657,10.5,0.28459,0.00012,24.2883]
[1780396761424,38.65,69350.5657,10.5,0.28459,0.00012,24.2883]
[1780396768305,38.65,69362.65,10.5,0.28608,0.00012,24.35322]
[1780396770331,38.65,69362.5886,10.5,0.28608,0.00012,24.35294]
[1780396772571,38.65,69365.9,10.5,0.28647,0.00012,24.36765]
[1780396774500,38.65,69365.9,10.5,0.28646,0.00012,24.3675]
[1780396774666,38.65,69365.9,10.5,0.28646,0.00012,24.3675]
[1780396776313,38.65,69378.4771,10.5,0.28801,0.00012,24.43408]
[1780396781318,38.65,69375.3614,10.5,0.28762,0.00012,24.41733]
[1780396785385,38.64,69372.9757,10.5,0.28732,0.00012,24.40457]
[1780396790504,38.64,69367.1971,10.5,0.28661,0.00012,24.37389]
[1780396791334,38.64,69379.34,10.5,0.2881,0.00012,24.4382]
[1780396791403,38.64,69379.34,10.5,0.2881,0.00012,24.4382]
[1780396792335,38.64,69389.1071,10.5,0.28931,0.00012,24.48964]
[1780396794553,38.64,69396.1114,10.5,0.29017,0.00012,24.52622]
[1780396800096,38.64,69398.1857,10.5,0.29041,0.00012,24.53642]
[1780396800181,38.64,69398.1857,10.5,0.2904,0.00012,24.53628]
[1780396805348,38.64,69402.8929,10.5,0.29097,0.00012,24.56046]
[1780396809040,38.64,69401.7229,10.5,0.29082,0.00012,24.55414]
[1780396809187,38.63,69401.7229,10.5,0.29082,0.00012,24.55397]
[1780396810353,38.63,69384.3443,10.5,0.28867,0.00012,24.46247]
[1780396811354,38.63,69374.5086,10.5,0.28745,0.00012,24.41041]
[1780396813356,38.63,69383.3671,10.5,0.28854,0.00012,24.45718]
[1780396818361,38.63,69387.1843,10.5,0.289,0.00012,24.47686]
[1780396821750,38.63,69387.5057,10.5,0.28904,0.00012,24.47829]
[1780396821864,38.63,69387.5057,10.5,0.28904,0.00012,24.47829]
[1780396822200,38.63,69387.5057,10.5,0.28904,0.00012,24.47829]
[1780396822348,38.63,69387.5057,10.5,0.28903,0.00012,24.47818]
[1780396823368,38.63,69417.5529,10.5,0.29275,0.00012,24.6355]
[1780396826083,38.63,69417.5571,10.5,0.29274,0.00012,24.63519]
[1780396831377,38.62,69417.7214,10.5,0.29272,0.00012,24.63215]
[1780396836382,38.62,69417.5529,10.5,0.29268,0.00012,24.63046]
[1780396841387,38.61,69416.6729,10.5,0.29255,0.00012,24.62508]
[1780396841982,38.61,69416.6729,10.5,0.29255,0.00012,24.62508]
[1780396847393,38.61,69409.3886,10.5,0.29163,0.00012,24.58626]
[1780396852398,38.61,69410.2571,10.5,0.29172,0.00012,24.59019]
[1780396857403,38.61,69404.3029,10.5,0.29097,0.00012,24.55848]
[1780396862408,38.6,69403.9643,10.5,0.29091,0.00012,24.55624]
[1780396866976,38.6,69407.8814,10.5,0.29139,0.00012,24.57638]
[1780396867462,38.6,69407.8814,10.5,0.29139,0.00012,24.57629]
[1780396869096,38.6,69407.8814,10.5,0.29138,0.00012,24.57622]
[1780396870416,38.6,69398.15,10.5,0.29017,0.00012,24.52502]
[1780396871631,38.6,69397.8114,10.5,0.29013,0.00012,24.52317]
[1780396877154,38.6,69394.4471,10.5,0.28971,0.00012,24.50517]
[1780396882189,38.6,69386.8229,10.5,0.28876,0.00012,24.46491]
[1780396885003,38.6,69386.3214,10.5,0.2887,0.00012,24.46224]
[1780396887819,38.6,69387.5486,10.5,0.28885,0.00012,24.46869]
[1780396888231,38.6,69387.5486,10.5,0.28885,0.00012,24.46862]
[1780396893439,38.6,69386.8686,10.5,0.28874,0.00012,24.46178]
[1780396895951,38.59,69386.8886,10.5,0.28874,0.00012,24.46174]
[1780396896004,38.59,69386.8886,10.5,0.28874,0.00012,24.46174]
[1780396896944,38.59,69386.8886,10.5,0.28873,0.00012,24.46166]
[1780396902331,38.59,69389.1657,10.5,0.289,0.00012,24.47322]
[1780396907365,38.59,69390.4971,10.5,0.28916,0.00012,24.47984]
[1780396912400,38.59,69391.1943,10.5,0.28923,0.00012,24.48309]
[1780396917436,38.59,69391.0543,10.5,0.28921,0.00012,24.48193]
[1780396922468,38.58,69388.08,10.5,0.28883,0.00012,24.46587]
[1780396927473,38.58,69387.3157,10.5,0.28873,0.00012,24.4615]
[1780396931209,38.58,69385.57,10.5,0.28851,0.00012,24.45209]
[1780396931637,38.58,69382.2243,10.5,0.28809,0.00012,24.43435]
[1780396937483,38.58,69376.5843,10.5,0.28739,0.00012,24.40435]
[1780396940645,38.58,69377.2129,10.5,0.28747,0.00012,24.40764]
[1780396946492,38.58,69383.9429,10.5,0.2883,0.00012,24.44311]
[1780396951500,38.58,69382.9843,10.5,0.28815,0.00012,24.43489]
[1780396951754,38.58,69382.9843,10.5,0.28815,0.00012,24.43489]
[1780396956766,38.58,69378.5714,10.5,0.28761,0.00012,24.41138]
[1780396962512,38.58,69380.9614,10.5,0.2879,0.00012,24.42392]
[1780396963286,38.58,69380.9614,10.5,0.2879,0.00012,24.42392]
[1780396964514,38.58,69391.3643,10.5,0.28918,0.00012,24.47881]
[1780396969519,38.57,69397.2129,10.5,0.28989,0.00012,24.50914]
[1780396974524,38.57,69388.7843,10.5,0.28884,0.00012,24.46429]
[1780396978928,38.57,69385.62,10.5,0.28844,0.00012,24.44735]
[1780396984103,38.57,69379.4429,10.5,0.28768,0.00012,24.4145]
[1780396988083,38.57,69376.2357,10.5,0.28728,0.00012,24.39744]
[1780396993542,38.57,69377.6043,10.5,0.28745,0.00012,24.40469]
[1780396998547,38.57,69377.3914,10.5,0.28742,0.00012,24.4035]
[1780397003552,38.57,69376.0471,10.5,0.28725,0.00012,24.39634]
[1780397009558,38.57,69375.8243,10.5,0.28723,0.00012,24.39514]
[1780397013906,38.57,69376.21,10.5,0.28725,0.00012,24.39426]
[1780397019568,38.57,69369.6471,10.5,0.28645,0.00012,24.35947]
[1780397021613,38.57,69369.0186,10.5,0.28637,0.00012,24.35619]
[1780397026575,38.57,69378.9329,10.5,0.2876,0.00012,24.40898]
[1780397031580,38.57,69381.91,10.5,0.28796,0.00012,24.42462]
[1780397037586,38.57,69382.4229,10.5,0.28802,0.00012,24.42714]
[1780397041304,38.57,69372.6629,10.5,0.28681,0.00012,24.37532]
[1780397046339,38.57,69371.3343,10.5,0.28665,0.00012,24.36834]
[1780397050214,38.57,69370.2086,10.5,0.28652,0.00012,24.36243]
[1780397055250,38.57,69363.1029,10.5,0.28565,0.00012,24.3248]
[1780397060439,38.57,69369.3614,10.5,0.28642,0.00012,24.35843]
[1780397063531,38.57,69374.5943,10.5,0.28707,0.00012,24.38628]
[1780397068495,38.57,69383.2486,10.5,0.28813,0.00012,24.43199]
[1780397072901,38.57,69383.6671,10.5,0.28816,0.00012,24.43113]
[1780397073789,38.57,69383.6671,10.5,0.28816,0.00012,24.43109]
[1780397075545,38.57,69392.6057,10.5,0.28926,0.00012,24.47818]
[1780397080580,38.57,69387.7529,10.5,0.28866,0.00012,24.45225]
[1780397082981,38.57,69386.6086,10.5,0.28851,0.00012,24.44609]
[1780397088636,38.57,69374.2843,10.5,0.28698,0.00012,24.38058]
[1780397093644,38.57,69369.9357,10.5,0.28645,0.00012,24.35758]
[1780397094110,38.57,69369.9357,10.5,0.28645,0.00012,24.35758]
[1780397096268,38.57,69368.7457,10.5,0.28631,0.00012,24.35131]
[1780397101653,38.57,69367.9786,10.5,0.28622,0.00012,24.34746]
[1780397104160,38.57,69368.3743,10.5,0.28627,0.00012,24.34965]
[1780397104636,38.57,69368.3743,10.5,0.28627,0.00012,24.34965]
[1780397105638,38.57,69371.3129,10.5,0.28663,0.00012,24.36532]
[1780397105657,38.57,69388.0814,10.5,0.2887,0.00012,24.45421]
[1780397106658,38.57,69403.8657,10.5,0.29065,0.00012,24.53726]
[1780397107550,38.57,69403.8657,10.5,0.29065,0.00012,24.53726]
[1780397107679,38.57,69403.8657,10.5,0.29065,0.00012,24.53712]
[1780397113665,38.57,69405.7014,10.5,0.29086,0.00012,24.54594]
[1780397118671,38.56,69406.8271,10.5,0.29098,0.00012,24.55112]
[1780397121559,38.56,69407.4971,10.5,0.29105,0.00012,24.55435]
[1780397121869,38.56,69407.4971,10.5,0.29105,0.00012,24.5542]
[1780397121893,38.56,69407.4971,10.5,0.29105,0.00012,24.5542]
[1780397122135,38.56,69407.4971,10.5,0.29105,0.00012,24.5542]
[1780397122725,38.56,69407.4971,10.5,0.29105,0.00012,24.55403]
[1780397128682,38.55,69412.7243,10.5,0.29167,0.00012,24.58036]
[1780397133687,38.55,69412.3214,10.5,0.29158,0.00012,24.57453]
[1780397138692,38.55,69413.9843,10.5,0.29177,0.00012,24.58242]
[1780397141866,38.54,69416.4743,10.5,0.29206,0.00012,24.59491]
[1780397145062,38.54,69409.9186,10.5,0.29123,0.00012,24.56006]
[1780397147227,38.54,69399.2714,10.5,0.28991,0.00012,24.50387]
[1780397150893,38.54,69398.6086,10.5,0.28981,0.00012,24.5]
[1780397154825,38.54,69400.9614,10.5,0.2901,0.00012,24.51204]
[1780397156145,38.54,69404.6386,10.5,0.29055,0.00012,24.53127]
[1780397161715,38.53,69409.2529,10.5,0.2911,0.00012,24.55471]
[1780397163286,38.53,69409.7657,10.5,0.29116,0.00012,24.55726]
[1780397163814,38.53,69410.3286,10.5,0.29123,0.00012,24.56007]
[1780397169723,38.52,69418.0057,10.5,0.29216,0.00012,24.59925]
[1780397175729,38.52,69417.7029,10.5,0.29209,0.00012,24.59661]
[1780397180734,38.52,69418.1471,10.5,0.29213,0.00012,24.59806]
[1780397181087,38.52,69418.1471,10.5,0.29213,0.00012,24.59806]
[1780397182521,38.51,69418.1586,10.5,0.29212,0.00012,24.59794]
[1780397183733,38.51,69418.1586,10.5,0.29212,0.00012,24.59777]
[1780397185074,38.51,69411.76,10.5,0.29132,0.00012,24.56394]
[1780397189003,38.51,69419.2186,10.5,0.29223,0.00012,24.60236]
[1780397189898,38.51,69419.8771,10.5,0.2923,0.00012,24.60563]
[1780397194165,38.51,69417.8571,10.5,0.29202,0.00012,24.59147]
[1780397198151,38.5,69418.3271,10.5,0.29206,0.00012,24.59326]
[1780397200432,38.5,69418.2986,10.5,0.29205,0.00012,24.59277]
[1780397200850,38.5,69418.2986,10.5,0.29204,0.00012,24.59262]
[1780397201724,38.5,69418.2986,10.5,0.29204,0.00012,24.59262]
[1780397201988,38.5,69414.5214,10.5,0.29157,0.00012,24.57267]
[1780397203306,38.5,69414.5214,10.5,0.29156,0.00012,24.57252]
[1780397204348,38.5,69414.5214,10.5,0.29156,0.00012,24.57235]
[1780397205297,38.5,69414.5214,10.5,0.29156,0.00012,24.57219]
[1780397206956,38.49,69419.2571,10.5,0.29214,0.00012,24.59667]
[1780397207065,38.49,69419.2571,10.5,0.29214,0.00012,24.59667]
[1780397209496,38.49,69419.2571,10.5,0.29213,0.00012,24.59631]
[1780397214884,38.49,69420.6614,10.5,0.29228,0.00012,24.60262]
[1780397216840,38.49,69420.6914,10.5,0.29227,0.00012,24.60243]
[1780397217855,38.49,69420.6914,10.5,0.29227,0.00012,24.60228]
[1780397221561,38.48,69410.2514,10.5,0.29095,0.00012,24.54696]
[1780397221944,38.48,69410.2514,10.5,0.29095,0.00012,24.54696]
[1780397222251,38.48,69410.2514,10.5,0.29095,0.00012,24.54696]
[1780397223893,38.48,69408.4657,10.5,0.29073,0.00012,24.5374]
[1780397225589,38.48,69393.5514,10.5,0.28887,0.00012,24.45858]
[1780397227933,38.48,69393.91,10.5,0.28891,0.00012,24.46039]
[1780397230624,38.48,69381.4429,10.5,0.28737,0.00012,24.39423]
[1780397235659,38.48,69373.2243,10.5,0.28636,0.00012,24.35068]
[1780397240694,38.48,69379.0871,10.5,0.28709,0.00012,24.38208]
[1780397245733,38.48,69383.4529,10.5,0.28763,0.00012,24.40532]
[1780397246020,38.48,69383.4529,10.5,0.28763,0.00012,24.40532]
[1780397248750,38.48,69393.32,10.5,0.28885,0.00012,24.45758]
[1780397251993,38.48,69394.6771,10.5,0.289,0.00012,24.4617]
[1780397254067,38.48,69396.8714,10.5,0.28926,0.00012,24.47317]
[1780397254893,38.48,69396.8714,10.5,0.28926,0.00012,24.47305]
[1780397256806,38.48,69414.0571,10.5,0.29139,0.00012,24.56333]
[1780397261815,38.48,69416.7171,10.5,0.2917,0.00012,24.57655]
[1780397262204,38.48,69416.7171,10.5,0.2917,0.00012,24.57655]
[1780397262402,38.48,69416.7171,10.5,0.2917,0.00012,24.57655]
[1780397263832,38.47,69420.15,10.5,0.29212,0.00012,24.59423]
[1780397270824,38.47,69418.6071,10.5,0.2919,0.00012,24.58504]
[1780397270854,38.47,69418.6071,10.5,0.2919,0.00012,24.58504]
[1780397271948,38.47,69424.2529,10.5,0.2926,0.00012,24.61443]
[1780397273706,38.47,69428.31,10.5,0.2931,0.00012,24.63544]
[1780397273792,38.47,69428.31,10.5,0.2931,0.00012,24.63544]
[1780397276290,38.46,69421.06,10.5,0.29218,0.00012,24.59697]
[1780397277323,38.46,69421.1086,10.5,0.29219,0.00012,24.59706]
[1780397278550,38.46,69420.84,10.5,0.29215,0.00012,24.59549]
[1780397281217,38.46,69417.8529,10.5,0.29177,0.00012,24.57938]
[1780397282969,38.46,69423.18,10.5,0.29242,0.00012,24.60699]
[1780397287663,38.46,69422.7771,10.5,0.29235,0.00012,24.60418]
[1780397290844,38.45,69411.9014,10.5,0.29098,0.00012,24.54648]
[1780397292815,38.45,69409.0057,10.5,0.29062,0.00012,24.53112]
[1780397294948,38.45,69409.5771,10.5,0.29068,0.00012,24.53382]
[1780397296943,38.45,69419.3643,10.5,0.29189,0.00012,24.58499]
[1780397302154,38.45,69420.0543,10.5,0.29196,0.00012,24.58786]
[1780397304197,38.44,69423.5886,10.5,0.29239,0.00012,24.60606]
[1780397304861,38.44,69423.8329,10.5,0.29243,0.00012,24.60747]
[1780397305851,38.44,69423.8329,10.5,0.29243,0.00012,24.60747]
[1780397305862,38.45,69424.2614,10.5,0.29248,0.00012,24.60983]
[1780397306655,38.45,69424.2614,10.5,0.29248,0.00012,24.60983]
[1780397308301,38.44,69418.1914,10.5,0.29172,0.00012,24.57769]
[1780397308971,38.44,69412.8229,10.5,0.29105,0.00012,24.54935]
[1780397313251,38.44,69413.7143,10.5,0.29113,0.00012,24.55065]
[1780397313435,38.44,69413.7143,10.5,0.29113,0.00012,24.55065]
[1780397318876,38.44,69417.4257,10.5,0.29157,0.00012,24.56938]
[1780397323881,38.43,69413.9071,10.5,0.29112,0.00012,24.55025]
[1780397325921,38.43,69414.1357,10.5,0.29114,0.00012,24.55134]
[1780397326190,38.43,69414.1357,10.5,0.29114,0.00012,24.55134]
[1780397326211,38.43,69414.1357,10.5,0.29114,0.00012,24.55134]
[1780397327817,38.43,69414.1357,10.5,0.29114,0.00012,24.55117]
[1780397328888,38.43,69389.3171,10.5,0.28805,0.00012,24.41991]
[1780397329664,38.43,69389.3171,10.5,0.28805,0.00012,24.41991]
[1780397330890,38.43,69377.6757,10.5,0.28661,0.00012,24.35797]
[1780397335896,38.43,69377.5771,10.5,0.28661,0.00012,24.35773]
[1780397340901,38.44,69378.5057,10.5,0.28673,0.00012,24.36298]
[1780397345906,38.44,69385.1586,10.5,0.28756,0.00012,24.39864]
[1780397350911,38.44,69384.2657,10.5,0.28745,0.00012,24.394]
[1780397354721,38.44,69375.9343,10.5,0.28642,0.00012,24.34966]
[1780397359920,38.44,69372.2286,10.5,0.28597,0.00012,24.33031]
[1780397364925,38.44,69373.1086,10.5,0.28609,0.00012,24.33541]
[1780397370610,38.44,69373.6471,10.5,0.28617,0.00012,24.33873]
[1780397375645,38.44,69380.0343,10.5,0.28695,0.00012,24.37011]
[1780397380680,38.45,69381.2129,10.5,0.2871,0.00012,24.37657]
[1780397385500,38.45,69380.1014,10.5,0.28696,0.00012,24.37081]
[1780397386213,38.45,69380.1014,10.5,0.28696,0.00012,24.37085]
[1780397391756,38.45,69379.98,10.5,0.28695,0.00012,24.37045]
[1780397396793,38.45,69373.6643,10.5,0.28618,0.00012,24.33708]
[1780397398807,38.45,69383.5214,10.5,0.2874,0.00012,24.38972]
[1780397403967,38.45,69383.8214,10.5,0.28744,0.00012,24.39142]
[1780397408877,38.45,69399.84,10.5,0.28943,0.00012,24.47633]
[1780397413211,38.45,69402.6929,10.5,0.28978,0.00012,24.49113]
[1780397414702,38.45,69402.6929,10.5,0.28977,0.00012,24.49106]
[1780397414758,38.45,69402.6929,10.5,0.28977,0.00012,24.49106]
[1780397414772,38.45,69402.6929,10.5,0.28977,0.00012,24.49106]
[1780397419955,38.44,69409.23,10.5,0.29057,0.00012,24.52498]
[1780397424942,38.44,69410.25,10.5,0.29069,0.00012,24.52995]
[1780397425475,38.44,69412.1,10.5,0.29092,0.00012,24.53958]
[1780397427857,38.44,69413.0486,10.5,0.29103,0.00012,24.54434]
[1780397432996,38.44,69410.3971,10.5,0.29066,0.00012,24.52685]
[1780397438005,38.44,69410.7057,10.5,0.29069,0.00012,24.52797]
[1780397440871,38.44,69410.8257,10.5,0.2907,0.00012,24.5285]
[1780397446013,38.43,69412.3357,10.5,0.29087,0.00012,24.53572]
[1780397452019,38.43,69411.5029,10.5,0.29075,0.00012,24.5307]
[1780397456724,38.43,69412.5614,10.5,0.29087,0.00012,24.53586]
[1780397458385,38.43,69416.15,10.5,0.29132,0.00012,24.55451]
[1780397459049,38.43,69415.7543,10.5,0.29126,0.00012,24.55231]
[1780397461830,38.42,69413.83,10.5,0.29102,0.00012,24.54196]
[1780397462309,38.42,69413.83,10.5,0.29101,0.00012,24.54184]
[1780397463426,38.42,69419.5129,10.5,0.29172,0.00012,24.57159]
[1780397464869,38.42,69423.2229,10.5,0.29218,0.00012,24.59091]
[1780397465483,38.42,69423.2229,10.5,0.29217,0.00012,24.59073]
[1780397466731,38.42,69428.3543,10.5,0.29281,0.00013,24.61744]
[1780397466848,38.42,69428.3543,10.5,0.29281,0.00013,24.61744]
[1780397472045,38.41,69428.3571,10.5,0.29278,0.00013,24.61636]
[1780397474833,38.41,69428.7786,10.5,0.29283,0.00013,24.61822]
[1780397475816,38.41,69428.7786,10.5,0.29282,0.00013,24.61803]
[1780397475917,38.41,69428.7786,10.5,0.29282,0.00013,24.61781]
[1780397477050,38.41,69440.6171,10.5,0.2943,0.00013,24.67969]
[1780397482055,38.41,69440.3671,10.5,0.29428,0.00013,24.67868]
[1780397485786,38.41,69440.0914,10.5,0.29425,0.00013,24.67743]
[1780397485887,38.41,69440.0914,10.5,0.29425,0.00013,24.67749]
[1780397489062,38.41,69429.3886,10.5,0.29289,0.00013,24.62101]
[1780397491064,38.41,69440.0614,10.5,0.2942,0.00013,24.67342]
[1780397491488,38.41,69440.0614,10.5,0.2942,0.00013,24.67342]
[1780397497076,38.4,69440.6014,10.5,0.29423,0.00013,24.6749]
[1780397498389,38.4,69442.3286,10.5,0.29444,0.00013,24.68367]
[1780397500215,38.4,69444.79,10.5,0.29474,0.00013,24.69601]
[1780397504229,38.4,69448.79,10.5,0.29523,0.00013,24.7164]
[1780397505084,38.4,69448.2271,10.5,0.29517,0.00013,24.71366]
[1780397505165,38.4,69448.2271,10.5,0.29517,0.00013,24.71366]
[1780397506085,38.4,69448.5271,10.5,0.2952,0.00013,24.71512]
[1780397510462,38.4,69448.5057,10.5,0.29519,0.00013,24.71459]
[1780397515465,38.39,69451.3729,10.5,0.29551,0.00013,24.72818]
[1780397516184,38.39,69451.6629,10.5,0.29554,0.00013,24.72942]
[1780397522101,38.38,69452.5314,10.5,0.29564,0.00013,24.73325]
[1780397522556,38.38,69452.5314,10.5,0.29564,0.00013,24.73325]
[1780397523700,38.38,69452.5357,10.5,0.29563,0.00013,24.73315]
[1780397524118,38.38,69452.88,10.5,0.29567,0.00013,24.73482]
[1780397525119,38.38,69467.3643,10.5,0.2975,0.00013,24.80982]
[1780397527481,38.38,69471.0914,10.5,0.29797,0.00013,24.82918]
[1780397529180,38.38,69477.4943,10.5,0.29878,0.00013,24.86218]
[1780397533894,38.4,69474.3429,10.5,0.29844,0.00013,24.84826]
[1780397533901,38.4,69474.3429,10.5,0.29844,0.00013,24.84826]
[1780397534167,38.4,69474.3429,10.5,0.29845,0.00013,24.84833]
[1780397534746,38.4,69474.3429,10.5,0.29845,0.00013,24.84833]
[1780397537969,38.41,69474.3429,10.5,0.29849,0.00013,24.84998]
[1780397538010,38.41,69474.3429,10.5,0.29849,0.00013,24.84998]
[1780397538547,38.41,69474.3429,10.5,0.2985,0.00013,24.85052]
[1780397538661,38.41,69474.3429,10.5,0.2985,0.00013,24.85052]
[1780397540815,38.41,69499.93,10.5,0.30175,0.00013,24.98148]
[1780397544192,38.41,69504.7514,10.5,0.30236,0.00013,25.0058]
[1780397545193,38.41,69504.7514,10.5,0.30236,0.00013,25.00582]
[1780397546567,38.41,69504.7514,10.5,0.30236,0.00013,25.00614]
[1780397546725,38.41,69504.7514,10.5,0.30236,0.00013,25.00614]
[1780397546762,38.41,69504.7514,10.5,0.30236,0.00013,25.00614]
[1780397546768,38.41,69504.7514,10.5,0.30236,0.00013,25.00614]
[1780397551252,38.42,69498.4514,10.5,0.30159,0.00013,24.97499]
[1780397552017,38.42,69498.4514,10.5,0.30159,0.00013,24.97499]
[1780397552471,38.42,69498.4514,10.5,0.30158,0.00013,24.97232]
[1780397554710,38.42,69501.4986,10.5,0.30197,0.00013,24.98794]
[1780397557943,38.41,69516.4543,10.5,0.30383,0.00013,25.06237]
[1780397559266,38.41,69516.0886,10.5,0.30378,0.00013,25.06012]
[1780397560962,38.41,69506.2043,10.5,0.30252,0.00013,25.01001]
[1780397565998,38.4,69505.8071,10.5,0.30245,0.00013,25.00739]
[1780397571033,38.4,69505.2357,10.5,0.30237,0.00013,25.00443]
[1780397576068,38.4,69505.2143,10.5,0.30236,0.00013,25.00405]
[1780397579185,38.4,69505.2629,10.5,0.30237,0.00013,25.00428]
[1780397580843,38.4,69505.2629,10.5,0.30237,0.00013,25.00428]
[1780397580902,38.4,69505.2629,10.5,0.30237,0.00013,25.00428]
[1780397580920,38.4,69505.2629,10.5,0.30237,0.00013,25.00428]
[1780397581727,38.4,69505.2629,10.5,0.30237,0.00013,25.00429]
[1780397582080,38.4,69505.2629,10.5,0.30237,0.00013,25.00429]
[1780397587145,38.4,69512.93,10.5,0.30331,0.00013,25.04171]
[1780397590452,38.39,69515.4971,10.5,0.3036,0.00013,25.05338]
[1780397596198,38.38,69509.7557,10.5,0.30283,0.00013,25.02295]
[1780397597019,38.38,69509.7557,10.5,0.30283,0.00013,25.02295]
[1780397597059,38.38,69509.7557,10.5,0.30283,0.00013,25.02295]
[1780397597072,38.38,69509.7557,10.5,0.30283,0.00013,25.02295]
[1780397597199,38.38,69509.2143,10.5,0.30276,0.00013,25.0201]
[1780397598200,38.38,69527.1657,10.5,0.30504,0.00013,25.11046]
[1780397598967,38.38,69527.1657,10.5,0.30504,0.00013,25.11046]
[1780397599083,38.38,69527.1657,10.5,0.30504,0.00013,25.11046]
[1780397599093,38.38,69527.1657,10.5,0.30504,0.00013,25.11046]
[1780397599729,38.37,69527.1657,10.5,0.30501,0.00013,25.10945]
[1780397599853,38.37,69527.1657,10.5,0.30501,0.00013,25.10945]
[1780397599899,38.37,69527.1657,10.5,0.30501,0.00013,25.10945]
[1780397599931,38.37,69527.1657,10.5,0.30501,0.00013,25.10945]
[1780397600140,38.37,69527.1657,10.5,0.30501,0.00013,25.10945]
[1780397600151,38.37,69527.1657,10.5,0.30501,0.00013,25.10945]
[1780397600730,38.37,69527.1657,10.5,0.30498,0.00013,25.10825]
[1780397601203,38.36,69561.5571,10.5,0.30932,0.00013,25.27754]
[1780397602462,38.35,69569.7257,10.5,0.31031,0.00013,25.31564]
[1780397602746,38.35,69569.7257,10.5,0.31031,0.00013,25.31564]
[1780397602906,38.35,69569.7257,10.5,0.31031,0.00013,25.31564]
[1780397603208,38.35,69569.7257,10.5,0.31031,0.00013,25.31564]
[1780397605067,38.32,69569.7257,10.5,0.3102,0.00013,25.31198]
[1780397605191,38.31,69569.7257,10.5,0.31015,0.00013,25.31025]
[1780397607209,38.3,69592.1371,10.5,0.31297,0.00013,25.41772]
[1780397607605,38.3,69592.1371,10.5,0.31297,0.00013,25.41772]
[1780397610478,38.28,69587.6771,10.5,0.3123,0.00013,25.39242]
[1780397610480,38.28,69587.6771,10.5,0.3123,0.00013,25.39242]
[1780397610938,38.28,69587.6771,10.5,0.3123,0.00013,25.39242]
[1780397612148,38.27,69587.6771,10.5,0.31223,0.00013,25.38778]
[1780397612215,38.26,69573.8886,10.5,0.31041,0.00013,25.31857]
[1780397613411,38.26,69573.8886,10.5,0.31041,0.00013,25.31843]
[1780397614926,38.26,69569.5743,10.5,0.30985,0.00013,25.29701]
[1780397614928,38.26,69569.5743,10.5,0.30985,0.00013,25.29701]
[1780397620223,38.24,69570.2757,10.5,0.30986,0.00013,25.29769]
[1780397621363,38.24,69575.8429,10.5,0.31053,0.00013,25.32364]
[1780397621852,38.24,69575.8429,10.5,0.31053,0.00013,25.32364]
[1780397627230,38.2,69578.5057,10.5,0.31068,0.00013,25.32997]
[1780397632235,38.19,69578.1514,10.5,0.31062,0.00013,25.32749]
[1780397636661,38.19,69579.5743,10.5,0.31078,0.00013,25.33391]
[1780397637854,38.19,69574.3114,10.5,0.3101,0.00013,25.3078]
[1780397640870,38.18,69581.1914,10.5,0.31094,0.00013,25.33994]
[1780397640911,38.18,69581.1914,10.5,0.31094,0.00013,25.33994]
[1780397642245,38.18,69571.59,10.5,0.30969,0.00013,25.29224]
[1780397646723,38.17,69570.7871,10.5,0.30958,0.00013,25.28786]
[1780397647368,38.17,69570.7071,10.5,0.30956,0.00013,25.28735]
[1780397648535,38.17,69570.7071,10.5,0.30956,0.00013,25.28724]
[1780397648675,38.17,69570.7071,10.5,0.30956,0.00013,25.28724]
[1780397654260,38.15,69567.6529,10.5,0.30905,0.00013,25.26778]
[1780397655261,38.15,69553.89,10.5,0.30728,0.00013,25.19915]
[1780397660266,38.15,69546.4657,10.5,0.30632,0.00013,25.16187]
[1780397665271,38.15,69547.3614,10.5,0.30644,0.00013,25.16637]
[1780397669275,38.14,69555.7357,10.5,0.30748,0.00013,25.20716]
[1780397671300,38.14,69556.5071,10.5,0.30754,0.00013,25.20741]
[1780397671324,38.14,69556.5071,10.5,0.30754,0.00013,25.20741]
[1780397672278,38.13,69573.7314,10.5,0.30973,0.00013,25.29207]
[1780397672605,38.13,69573.7314,10.5,0.30973,0.00013,25.29207]
[1780397673956,38.13,69573.8571,10.5,0.30974,0.00013,25.29259]
[1780397674308,38.13,69580.3271,10.5,0.31057,0.00013,25.32447]
[1780397674958,38.13,69580.3271,10.5,0.31057,0.00013,25.32447]
[1780397675156,38.13,69580.3271,10.5,0.31057,0.00013,25.32447]
[1780397675380,38.13,69580.3271,10.5,0.31057,0.00013,25.32435]
[1780397675529,38.13,69580.3271,10.5,0.31057,0.00013,25.32435]
[1780397675995,38.13,69580.3271,10.5,0.31057,0.00013,25.32435]
[1780397678373,38.13,69585.6871,10.5,0.31125,0.00013,25.3504]
[1780397679557,38.13,69586.2529,10.5,0.31132,0.00013,25.35303]
[1780397683315,38.12,69583.1786,10.5,0.31091,0.00013,25.3373]
[1780397685291,38.12,69573.8786,10.5,0.30967,0.00013,25.29015]
[1780397690137,38.1,69570.79,10.5,0.30918,0.00013,25.27143]
[1780397695301,38.09,69571.0143,10.5,0.30917,0.00013,25.27129]
[1780397700957,38.09,69570.6629,10.5,0.30912,0.00013,25.26908]
[1780397705994,38.08,69567.7971,10.5,0.30872,0.00013,25.25391]
[1780397711029,38.07,69561.6314,10.5,0.30788,0.00013,25.22158]
[1780397716063,38.07,69555.1529,10.5,0.30705,0.00013,25.18908]
[1780397721098,38.06,69561.6957,10.5,0.30785,0.00013,25.22032]
[1780397726134,38.06,69561.5886,10.5,0.30781,0.00013,25.21906]
[1780397728052,38.06,69561.7414,10.5,0.30783,0.00013,25.2198]
[1780397728148,38.06,69561.7414,10.5,0.30783,0.00013,25.21977]
[1780397733182,38.05,69562.2971,10.5,0.30781,0.00013,25.21699]
[1780397733766,38.05,69562.2971,10.5,0.30781,0.00013,25.21699]
[1780397734002,38.05,69562.2971,10.5,0.30781,0.00013,25.21699]
[1780397735164,38.04,69562.2971,10.5,0.30779,0.00013,25.21618]
[1780397735330,38.04,69562.2971,10.5,0.30779,0.00013,25.21618]
[1780397741242,38.04,69558.6143,10.5,0.3073,0.00013,25.1973]
[1780397743056,38.04,69558.6043,10.5,0.3073,0.00013,25.1972]
[1780397747000,38.04,69558.3271,10.5,0.30726,0.00013,25.19558]
[1780397752318,38.04,69560.8814,10.5,0.30758,0.00013,25.208]
[1780397757354,38.03,69560.4929,10.5,0.30752,0.00013,25.20573]
[1780397758291,38.03,69560.4929,10.5,0.30752,0.00013,25.20573]
[1780397761658,38.03,69557.88,10.5,0.30717,0.00013,25.19239]
[1780397767374,38.03,69563.3743,10.5,0.30787,0.00013,25.2195]
[1780397769200,38.03,69563.3843,10.5,0.30787,0.00013,25.21947]
[1780397769349,38.03,69563.3843,10.5,0.30787,0.00013,25.21947]
[1780397769443,38.03,69563.6386,10.5,0.3079,0.00013,25.22067]
[1780397769742,38.03,69563.6386,10.5,0.3079,0.00013,25.22067]
[1780397770123,38.03,69563.6386,10.5,0.3079,0.00013,25.22067]
[1780397771378,38.03,69579.1043,10.5,0.30989,0.00013,25.29749]
[1780397771906,38.03,69579.1043,10.5,0.30989,0.00013,25.29749]
[1780397771991,38.03,69579.1043,10.5,0.30989,0.00013,25.29749]
[1780397772464,38.03,69578.7714,10.5,0.30985,0.00013,25.29578]
[1780397772813,38.03,69578.7714,10.5,0.30985,0.00013,25.29578]
[1780397772971,38.03,69578.7714,10.5,0.30985,0.00013,25.29578]
[1780397773062,38.03,69578.7714,10.5,0.30985,0.00013,25.29578]
[1780397773163,38.03,69578.7714,10.5,0.30984,0.00013,25.29565]
[1780397775945,38.03,69580.1629,10.5,0.31002,0.00013,25.30239]
[1780397775977,38.03,69580.1629,10.5,0.31002,0.00013,25.30239]
[1780397777028,38.02,69580.1629,10.5,0.31001,0.00013,25.30229]
[1780397777085,38.02,69580.1629,10.5,0.31001,0.00013,25.30229]
[1780397777146,38.02,69580.1629,10.5,0.31001,0.00013,25.30229]
[1780397777162,38.02,69580.1629,10.5,0.31001,0.00013,25.30229]
[1780397777248,38.02,69580.1629,10.5,0.31001,0.00013,25.30218]
[1780397778026,38.02,69580.1629,10.5,0.31001,0.00013,25.30218]
[1780397778127,38.02,69580.1629,10.5,0.31001,0.00013,25.30229]
[1780397779386,38.02,69591.15,10.5,0.31143,0.00013,25.35654]
[1780397779695,38.02,69591.15,10.5,0.31143,0.00013,25.35654]
[1780397780387,38.02,69591.4729,10.5,0.31148,0.00013,25.35823]
[1780397781225,38.02,69591.4729,10.5,0.31148,0.00013,25.35823]
[1780397784444,38.03,69595.5943,10.5,0.31203,0.00013,25.37933]
[1780397785392,38.03,69594.6257,10.5,0.31191,0.00013,25.37455]
[1780397790397,38.03,69591.8929,10.5,0.31155,0.00013,25.36105]
[1780397790409,38.03,69591.8929,10.5,0.31155,0.00013,25.36105]
[1780397791434,38.03,69591.8043,10.5,0.31152,0.00013,25.35761]
[1780397794399,38.03,69584.2914,10.5,0.31054,0.00013,25.32024]
[1780397794473,38.03,69584.1871,10.5,0.31052,0.00013,25.31962]
[1780397795984,38.03,69583.0843,10.5,0.31038,0.00013,25.31405]
[1780397796681,38.02,69582.2086,10.5,0.31026,0.00013,25.3096]
[1780397800095,38.02,69582.9943,10.5,0.31036,0.00013,25.3132]
[1780397800103,38.02,69582.9943,10.5,0.31036,0.00013,25.3132]
[1780397805412,38.02,69589.4371,10.5,0.3112,0.00013,25.34532]
[1780397806083,38.02,69589.4371,10.5,0.3112,0.00013,25.34532]
[1780397807183,38.02,69589.4371,10.5,0.3112,0.00013,25.34538]
[1780397807414,38.02,69595.4029,10.5,0.31197,0.00013,25.37485]
[1780397810917,38.03,69589.43,10.5,0.31122,0.00013,25.34628]
[1780397816423,38.04,69588.0271,10.5,0.31109,0.00013,25.34118]
[1780397817756,38.04,69586.96,10.5,0.31097,0.00013,25.33621]
[1780397822770,38.05,69588.5914,10.5,0.31122,0.00013,25.34578]
[1780397828436,38.06,69588.9714,10.5,0.31132,0.00013,25.34941]
[1780397833441,38.07,69588.2929,10.5,0.31127,0.00013,25.34753]
[1780397838446,38.08,69586.8514,10.5,0.31113,0.00013,25.34188]
[1780397843067,38.08,69586.9429,10.5,0.31117,0.00013,25.3435]
[1780397848309,38.09,69587.04,10.5,0.31122,0.00013,25.34542]
[1780397848407,38.09,69587.04,10.5,0.31122,0.00013,25.34542]
[1780397850409,38.1,69589.2029,10.5,0.31152,0.00013,25.35663]
[1780397852295,38.1,69589.7129,10.5,0.31159,0.00013,25.35683]
[1780397854481,38.1,69589.8229,10.5,0.31162,0.00013,25.35819]
[1780397854610,38.1,69589.8229,10.5,0.31162,0.00013,25.35819]
[1780397855965,38.11,69589.28,10.5,0.31156,0.00013,25.35579]
[1780397856124,38.11,69589.28,10.5,0.31156,0.00013,25.35579]
[1780397860731,38.11,69588.9829,10.5,0.31156,0.00013,25.35569]
[1780397861470,38.11,69589.3871,10.5,0.31161,0.00013,25.35771]
[1780397865882,38.11,69589.2857,10.5,0.3116,0.00013,25.35735]
[1780397865972,38.11,69589.2857,10.5,0.3116,0.00013,25.35735]
[1780397866609,38.11,69589.4214,10.5,0.31162,0.00013,25.35805]
[1780397866968,38.11,69589.4214,10.5,0.31162,0.00013,25.35805]
[1780397867365,38.11,69589.4214,10.5,0.31162,0.00013,25.35805]
[1780397867465,38.11,69589.4214,10.5,0.31162,0.00013,25.35805]
[1780397867476,38.11,69586.3271,10.5,0.31122,0.00013,25.34261]
[1780397869523,38.11,69578.3414,10.5,0.31018,0.00013,25.30292]
[1780397869526,38.11,69578.3414,10.5,0.31018,0.00013,25.30292]
[1780397871086,38.11,69580.0071,10.5,0.31039,0.00013,25.31109]
[1780397872653,38.11,69578.6871,10.5,0.31022,0.00013,25.30437]
[1780397872972,38.11,69578.6871,10.5,0.31022,0.00013,25.30437]
[1780397874675,38.11,69578.4414,10.5,0.31018,0.00013,25.30297]
[1780397876834,38.11,69579.6243,10.5,0.31032,0.00013,25.30849]
[1780397882256,38.1,69587.5271,10.5,0.31131,0.00013,25.34635]
[1780397882565,38.1,69587.5271,10.5,0.31131,0.00013,25.34635]
[1780397882610,38.1,69587.5271,10.5,0.31131,0.00013,25.34635]
[1780397882719,38.1,69587.5271,10.5,0.31131,0.00013,25.34635]
[1780397882945,38.1,69587.5271,10.5,0.31131,0.00013,25.34635]
[1780397883263,38.1,69587.5271,10.5,0.31131,0.00013,25.3464]
[1780397886471,38.1,69593.8371,10.5,0.31213,0.00013,25.37748]
[1780397889543,38.1,69590.2971,10.5,0.31167,0.00013,25.35989]
[1780397890312,38.1,69590.2971,10.5,0.31166,0.00013,25.35969]
[1780397895347,38.09,69583.3429,10.5,0.31074,0.00013,25.3245]
[1780397899056,38.09,69582.9329,10.5,0.31067,0.00013,25.32195]
[1780397904410,38.08,69584.6229,10.5,0.31086,0.00013,25.32925]
[1780397909519,38.08,69584.6614,10.5,0.31084,0.00013,25.32856]
[1780397915487,38.07,69584.9757,10.5,0.31083,0.00013,25.32618]
[1780397916173,38.07,69584.9757,10.5,0.31083,0.00013,25.32618]
[1780397916259,38.07,69584.9757,10.5,0.31083,0.00013,25.32618]
[1780397916494,38.07,69584.9757,10.5,0.31083,0.00013,25.32601]
[1780397916907,38.07,69584.9757,10.5,0.31083,0.00013,25.32601]
[1780397917435,38.07,69584.9757,10.5,0.31083,0.00013,25.32601]
[1780397918071,38.07,69584.9757,10.5,0.31082,0.00013,25.32583]
[1780397918126,38.07,69584.9757,10.5,0.31082,0.00013,25.32583]
[1780397918508,38.07,69584.9757,10.5,0.31082,0.00013,25.32589]
[1780397919287,38.07,69584.9757,10.5,0.31082,0.00013,25.32589]
[1780397919514,38.07,69584.9757,10.5,0.31082,0.00013,25.32596]
[1780397922706,38.08,69586.6629,10.5,0.31107,0.00013,25.33519]
[1780397924967,38.08,69587.6886,10.5,0.31122,0.00013,25.34083]
[1780397924977,38.08,69587.6886,10.5,0.31122,0.00013,25.34083]
[1780397925138,38.08,69587.6886,10.5,0.31122,0.00013,25.34083]
[1780397925510,38.08,69587.6886,10.5,0.31122,0.00013,25.34083]
[1780397926658,38.08,69587.8086,10.5,0.31125,0.00013,25.342]
[1780397926803,38.08,69587.8086,10.5,0.31125,0.00013,25.342]
[1780397928453,38.09,69588.2729,10.5,0.31132,0.00013,25.34458]
[1780397928552,38.09,69588.1486,10.5,0.31131,0.00013,25.34425]
[1780397929710,38.09,69588.0529,10.5,0.3113,0.00013,25.34407]
[1780397931388,38.09,69588.6586,10.5,0.31139,0.00013,25.34734]
[1780397931862,38.09,69588.6586,10.5,0.3114,0.00013,25.34761]
[1780397932862,38.09,69592.36,10.5,0.31189,0.00013,25.3661]
[1780397938548,38.1,69593.0771,10.5,0.31202,0.00013,25.3712]
[1780397941275,38.11,69592.96,10.5,0.31202,0.00013,25.37114]
[1780397945006,38.11,69588.5357,10.5,0.31148,0.00013,25.35045]
[1780397945663,38.11,69587.1986,10.5,0.31132,0.00013,25.34414]
[1780397946257,38.11,69587.1986,10.5,0.31132,0.00013,25.34414]
[1780397946358,38.12,69587.1986,10.5,0.31132,0.00013,25.34445]
[1780397946704,38.12,69587.1986,10.5,0.31132,0.00013,25.34445]
[1780397946934,38.12,69587.1986,10.5,0.31132,0.00013,25.34445]
[1780397950274,38.12,69587.14,10.5,0.31132,0.00013,25.34432]
[1780397954275,38.12,69585.2543,10.5,0.31108,0.00013,25.33523]
[1780397954323,38.12,69585.2543,10.5,0.31108,0.00013,25.33528]
[1780397956654,38.12,69583.6171,10.5,0.31086,0.00013,25.32684]
[1780397962574,38.11,69584.85,10.5,0.31099,0.00013,25.33182]
[1780397967579,38.1,69584.9929,10.5,0.31098,0.00013,25.3316]
[1780397972584,38.1,69584.8371,10.5,0.31092,0.00013,25.32705]
[1780397977589,38.09,69584.9314,10.5,0.31091,0.00013,25.32661]
[1780397981563,38.09,69583.7871,10.5,0.31074,0.00013,25.32043]
[1780397982434,38.09,69583.5843,10.5,0.31071,0.00013,25.31925]
[1780397982649,38.09,69583.5843,10.5,0.31071,0.00013,25.31909]
[1780397982896,38.09,69583.5843,10.5,0.31071,0.00013,25.31909]
[1780397983378,38.09,69583.5843,10.5,0.31071,0.00013,25.31909]
[1780397984266,38.09,69583.5843,10.5,0.31071,0.00013,25.319]
[1780397985597,38.09,69567.3743,10.5,0.30861,0.00013,25.23834]
[1780397985622,38.09,69567.3743,10.5,0.30861,0.00013,25.23834]
[1780397991408,38.08,69564.7971,10.5,0.30826,0.00013,25.22499]
[1780397996122,38.08,69564.09,10.5,0.30816,0.00013,25.22102]
[1780397996498,38.08,69564.09,10.5,0.30816,0.00013,25.22102]
[1780397997244,38.08,69564.09,10.5,0.30815,0.00013,25.22093]
[1780397999919,38.08,69555.7871,10.5,0.30708,0.00013,25.17917]
[1780398005617,38.08,69557.5129,10.5,0.30729,0.00013,25.18746]
[1780398006877,38.08,69557.2157,10.5,0.30725,0.00013,25.18591]
[1780398007282,38.08,69557.2157,10.5,0.30725,0.00013,25.18591]
[1780398007378,38.08,69557.2157,10.5,0.30725,0.00013,25.18591]
[1780398008008,38.08,69557.2157,10.5,0.30725,0.00013,25.18585]
[1780398008065,38.08,69557.2157,10.5,0.30725,0.00013,25.18585]
[1780398008317,38.08,69557.2157,10.5,0.30725,0.00013,25.18585]
[1780398012625,38.08,69548.8271,10.5,0.30616,0.00013,25.14351]
[1780398015046,38.08,69545.79,10.5,0.30577,0.00013,25.12819]
[1780398015268,38.08,69545.79,10.5,0.30577,0.00013,25.12819]
[1780398016936,38.08,69553.2243,10.5,0.30673,0.00013,25.16551]
[1780398022635,38.07,69556.0086,10.5,0.30708,0.00013,25.1792]
[1780398027640,38.07,69559.6643,10.5,0.30754,0.00013,25.19718]
[1780398028438,38.07,69559.6643,10.5,0.30754,0.00013,25.19718]
[1780398032327,38.07,69568.7529,10.5,0.30868,0.00013,25.23923]
[1780398033452,38.07,69568.7529,10.5,0.30868,0.00013,25.23923]
[1780398039377,38.07,69561.7357,10.5,0.30776,0.00013,25.20355]
[1780398044412,38.06,69555.6257,10.5,0.30696,0.00013,25.17266]
[1780398049447,38.06,69554.9771,10.5,0.30687,0.00013,25.16917]
[1780398054482,38.06,69555.04,10.5,0.30687,0.00013,25.16926]
[1780398059517,38.06,69552.2214,10.5,0.30651,0.00013,25.15491]
[1780398062678,38.06,69565.3543,10.5,0.30819,0.00013,25.22045]
[1780398068580,38.06,69559.99,10.5,0.30749,0.00013,25.19322]
[1780398073615,38.06,69552.3686,10.5,0.3065,0.00013,25.15478]
[1780398078650,38.06,69547.4814,10.5,0.30588,0.00013,25.13031]
[1780398083685,38.06,69547.3486,10.5,0.30587,0.00013,25.13015]
[1780398088704,38.06,69544.5857,10.5,0.30552,0.00013,25.11646]
[1780398093709,38.06,69544.4771,10.5,0.3055,0.00013,25.1134]
[1780398098697,38.06,69546.2557,10.5,0.30574,0.00013,25.12268]
[1780398103719,38.07,69537.8857,10.5,0.30467,0.00013,25.08066]
[1780398108727,38.07,69530.0871,10.5,0.30368,0.00013,25.04135]
[1780398110468,38.07,69530.48,10.5,0.30373,0.00013,25.0434]
[1780398111656,38.07,69530.48,10.5,0.30373,0.00013,25.04346]
[1780398117736,38.07,69522.8714,10.5,0.30277,0.00013,25.00511]
[1780398118022,38.07,69522.8714,10.5,0.30277,0.00013,25.00511]
[1780398118737,38.07,69509.2543,10.5,0.30103,0.00013,24.93565]
[1780398121355,38.07,69509.1429,10.5,0.30102,0.00013,24.9354]
[1780398121614,38.07,69509.1429,10.5,0.30102,0.00013,24.9354]
[1780398121917,38.07,69509.1429,10.5,0.30103,0.00013,24.93555]
[1780398122108,38.07,69509.1429,10.5,0.30103,0.00013,24.93555]
[1780398122741,38.07,69499.3886,10.5,0.29979,0.00013,24.88562]
[1780398125285,38.08,69494.58,10.5,0.29919,0.00013,24.86128]
[1780398125382,38.08,69494.58,10.5,0.29919,0.00013,24.86128]
[1780398127452,38.08,69491.1643,10.5,0.29876,0.00013,24.84412]
[1780398127550,38.08,69491.1643,10.5,0.29876,0.00013,24.84412]
[1780398132637,38.09,69490.73,10.5,0.29874,0.00013,24.84308]
[1780398133321,38.09,69490.73,10.5,0.29875,0.00013,24.84332]
[1780398133398,38.09,69490.73,10.5,0.29875,0.00013,24.84332]
[1780398133557,38.09,69490.73,10.5,0.29875,0.00013,24.84332]
[1780398134803,38.09,69483.5857,10.5,0.29785,0.00013,24.80686]
[1780398137216,38.09,69483.69,10.5,0.29788,0.00013,24.80795]
[1780398137957,38.09,69483.5471,10.5,0.29787,0.00013,24.80749]
[1780398137975,38.09,69483.5471,10.5,0.29787,0.00013,24.80749]
[1780398139758,38.1,69472.38,10.5,0.29647,0.00013,24.75007]
[1780398144470,38.16,69473.5157,10.5,0.29694,0.00013,24.76848]
[1780398144473,38.16,69473.5157,10.5,0.29694,0.00013,24.76848]
[1780398147091,38.19,69477.4486,10.5,0.29759,0.00013,24.79461]
[1780398147119,38.19,69477.4486,10.5,0.29759,0.00013,24.79461]
[1780398147844,38.19,69480.9286,10.5,0.29804,0.00013,24.81286]
[1780398148767,38.19,69490.9586,10.5,0.29931,0.00013,24.86478]
[1780398151854,38.19,69495.0129,10.5,0.29983,0.00013,24.88326]
[1780398151900,38.19,69495.0129,10.5,0.29983,0.00013,24.88326]
[1780398156948,38.2,69504.0643,10.5,0.301,0.00013,24.93032]
[1780398156973,38.2,69504.0643,10.5,0.301,0.00013,24.93032]
[1780398157413,38.2,69504.0643,10.5,0.301,0.00013,24.93032]
[1780398157791,38.2,69502.2643,10.5,0.30077,0.00013,24.92126]
[1780398157812,38.2,69502.2643,10.5,0.30077,0.00013,24.92126]
[1780398157883,38.2,69502.2643,10.5,0.30077,0.00013,24.92126]
[1780398158058,38.2,69502.2643,10.5,0.30077,0.00013,24.92126]
[1780398158893,38.2,69499.5471,10.5,0.30043,0.00013,24.9075]
[1780398164140,38.2,69499.7857,10.5,0.30048,0.00013,24.90949]
[1780398166193,38.2,69499.8029,10.5,0.30049,0.00013,24.90973]
[1780398169449,38.21,69500.2829,10.5,0.30056,0.00013,24.91279]
[1780398169872,38.21,69500.2829,10.5,0.30057,0.00013,24.91294]
[1780398171537,38.21,69500.13,10.5,0.30055,0.00013,24.9123]
[1780398176801,38.21,69508.7057,10.5,0.30166,0.00013,24.95687]
[1780398181806,38.21,69512.8557,10.5,0.3022,0.00013,24.97849]
[1780398182687,38.21,69512.8557,10.5,0.3022,0.00013,24.97849]
[1780398182924,38.21,69512.8557,10.5,0.30221,0.00013,24.97857]
[1780398182976,38.21,69512.8557,10.5,0.30221,0.00013,24.97857]
[1780398183290,38.21,69512.8557,10.5,0.30221,0.00013,24.97857]
[1780398184813,38.22,69528.6586,10.5,0.30423,0.00013,25.05878]
[1780398184962,38.22,69528.6586,10.5,0.30423,0.00013,25.05878]
[1780398185167,38.22,69528.6586,10.5,0.30423,0.00013,25.05878]
[1780398186624,38.22,69532.4186,10.5,0.30471,0.00013,25.07776]
[1780398186734,38.22,69532.4186,10.5,0.30471,0.00013,25.07776]
[1780398186798,38.22,69532.4186,10.5,0.30471,0.00013,25.07776]
[1780398192458,38.21,69537.7443,10.5,0.30539,0.00013,25.10446]
[1780398197493,38.21,69532.7671,10.5,0.30475,0.00013,25.07935]
[1780398202528,38.21,69529.7229,10.5,0.30436,0.00013,25.06405]
[1780398203727,38.21,69529.7229,10.5,0.30436,0.00013,25.06405]
[1780398209577,38.22,69530.3171,10.5,0.30444,0.00013,25.06712]
[1780398214612,38.22,69530.0429,10.5,0.30439,0.00013,25.06291]
[1780398218378,38.22,69529.8257,10.5,0.30436,0.00013,25.06185]
[1780398220654,38.22,69518.6614,10.5,0.30294,0.00013,25.00547]
[1780398224527,38.22,69520.1429,10.5,0.30313,0.00013,25.01314]
[1780398224588,38.22,69520.1429,10.5,0.30313,0.00013,25.01314]
[1780398224775,38.22,69520.1429,10.5,0.30313,0.00013,25.01314]
[1780398225577,38.22,69520.1429,10.5,0.30313,0.00013,25.01318]
[1780398230724,38.22,69519.4429,10.5,0.30305,0.00013,25.00998]
[1780398234785,38.22,69519.3486,10.5,0.30304,0.00013,25.00967]
[1780398239790,38.22,69520.4343,10.5,0.30319,0.00013,25.01546]
[1780398243886,38.22,69517.8486,10.5,0.30287,0.00013,25.00258]
[1780398243918,38.22,69517.8486,10.5,0.30287,0.00013,25.00258]
[1780398246839,38.22,69507.3229,10.5,0.30153,0.00013,24.94935]
[1780398251874,38.23,69505.2114,10.5,0.30128,0.00013,24.93913]
[1780398256886,38.25,69506.2114,10.5,0.30154,0.00013,24.94907]
[1780398261891,38.28,69504.8029,10.5,0.30151,0.00013,24.9474]
[1780398266896,38.31,69506.5143,10.5,0.30186,0.00013,24.96101]
[1780398271901,38.33,69506.19,10.5,0.30191,0.00013,24.96069]
[1780398276905,38.34,69505.2329,10.5,0.30186,0.00013,24.95848]
[1780398277508,38.34,69505.2329,10.5,0.30186,0.00013,24.95848]
[1780398279913,38.35,69494.89,10.5,0.30056,0.00013,24.90612]
[1780398284918,38.35,69493.9571,10.5,0.30045,0.00013,24.90198]
[1780398289923,38.35,69493.4871,10.5,0.30041,0.00013,24.9002]
[1780398294928,38.36,69493.4257,10.5,0.30042,0.00013,24.90051]
[1780398299933,38.36,69492.7371,10.5,0.30035,0.00013,24.89762]
[1780398304938,38.36,69494.3,10.5,0.30056,0.00013,24.90623]
[1780398309943,38.37,69492.2729,10.5,0.30032,0.00013,24.89645]
[1780398314948,38.37,69492.7371,10.5,0.3004,0.00013,24.89944]
[1780398319953,38.37,69498.4757,10.5,0.30114,0.00013,24.92917]
[1780398324957,38.37,69499.7114,10.5,0.30131,0.00013,24.9359]
[1780398329807,38.38,69498.3386,10.5,0.30114,0.00013,24.9293]
[1780398329893,38.38,69498.3386,10.5,0.30114,0.00013,24.9293]
[1780398332010,38.38,69504.89,10.5,0.30196,0.00013,24.95994]
[1780398337970,38.38,69506.3586,10.5,0.30216,0.00013,24.96775]
[1780398342035,38.38,69506.4386,10.5,0.30217,0.00013,24.96822]
[1780398342137,38.38,69506.4386,10.5,0.30217,0.00013,24.96822]
[1780398343976,38.38,69496.6471,10.5,0.30094,0.00013,24.91882]
[1780398344735,38.38,69496.6471,10.5,0.30094,0.00013,24.91882]
[1780398349740,38.38,69496.23,10.5,0.3009,0.00013,24.91725]
[1780398351984,38.39,69487.7586,10.5,0.29984,0.00013,24.87441]
[1780398352371,38.39,69487.7586,10.5,0.29984,0.00013,24.87441]
[1780398354218,38.39,69482.4271,10.5,0.29917,0.00013,24.84745]
[1780398354226,38.39,69482.4271,10.5,0.29917,0.00013,24.84745]
[1780398357242,38.39,69474.69,10.5,0.29821,0.00013,24.80833]
[1780398359954,38.39,69474.7629,10.5,0.29823,0.00013,24.80911]
[1780398359966,38.39,69474.7629,10.5,0.29823,0.00013,24.80911]
[1780398363770,38.4,69479.5971,10.5,0.29886,0.00013,24.83465]
[1780398369974,38.4,69482.8443,10.5,0.29929,0.00013,24.85223]
[1780398369991,38.4,69482.8443,10.5,0.29929,0.00013,24.85223]
[1780398373847,38.4,69489.41,10.5,0.30014,0.00013,24.88635]
[1780398379785,38.41,69497.4643,10.5,0.30118,0.00013,24.92813]
[1780398384820,38.41,69498.7129,10.5,0.30135,0.00013,24.93487]
[1780398389855,38.41,69496.5929,10.5,0.30109,0.00013,24.92454]
[1780398394890,38.41,69495.9771,10.5,0.30101,0.00013,24.91896]
[1780398399925,38.42,69496.21,10.5,0.30105,0.00013,24.9206]
[1780398404959,38.42,69496.69,10.5,0.30112,0.00013,24.92348]
[1780398409995,38.42,69496.9271,10.5,0.30116,0.00013,24.92511]
[1780398415031,38.42,69495.3471,10.5,0.30098,0.00013,24.91751]
[1780398419697,38.43,69494.6429,10.5,0.3009,0.00013,24.9143]
[1780398421437,38.43,69490.5643,10.5,0.30039,0.00013,24.89375]
[1780398427066,38.43,69489.6986,10.5,0.30029,0.00013,24.89005]
[1780398431110,38.43,69494.6357,10.5,0.30093,0.00013,24.91557]
[1780398434187,38.43,69491.7243,10.5,0.30057,0.00013,24.90106]
[1780398436101,38.44,69481.75,10.5,0.29932,0.00013,24.85045]
[1780398441521,38.44,69480.7686,10.5,0.29921,0.00013,24.84619]
[1780398441647,38.44,69480.7686,10.5,0.29921,0.00013,24.84619]
[1780398441745,38.44,69480.7686,10.5,0.29922,0.00013,24.84634]
[1780398444084,38.44,69469.9643,10.5,0.29786,0.00013,24.79117]
[1780398446519,38.44,69471.2186,10.5,0.29802,0.00013,24.79785]
[1780398452092,38.45,69473.1986,10.5,0.29827,0.00013,24.80578]
[1780398455062,38.45,69473.2457,10.5,0.29829,0.00013,24.80624]
[1780398455075,38.45,69473.2457,10.5,0.29829,0.00013,24.80624]
[1780398455109,38.45,69473.2443,10.5,0.29829,0.00013,24.80634]
[1780398456112,38.45,69473.4843,10.5,0.29832,0.00013,24.80772]
[1780398461833,38.45,69478.6014,10.5,0.29899,0.00013,24.83462]
[1780398466522,38.46,69478.0657,10.5,0.29893,0.00013,24.83248]
[1780398472112,38.46,69477.6286,10.5,0.2989,0.00013,24.83098]
[1780398477117,38.46,69477.2257,10.5,0.29886,0.00013,24.82952]
[1780398482698,38.46,69477.2757,10.5,0.29888,0.00013,24.83026]
[1780398482782,38.46,69477.2757,10.5,0.29888,0.00013,24.83026]
[1780398482876,38.46,69477.2757,10.5,0.29888,0.00013,24.83026]
[1780398483508,38.47,69477.2757,10.5,0.29889,0.00013,24.83051]
[1780398484124,38.47,69464.2771,10.5,0.29726,0.00013,24.76397]
[1780398484537,38.47,69464.2771,10.5,0.29726,0.00013,24.76397]
[1780398484758,38.47,69464.2771,10.5,0.29726,0.00013,24.76397]
[1780398485022,38.47,69464.2771,10.5,0.29726,0.00013,24.76397]
[1780398490130,38.47,69461.9586,10.5,0.29699,0.00013,24.75319]
[1780398494080,38.48,69464.0486,10.5,0.29727,0.00013,24.76451]
[1780398497621,38.48,69465.1829,10.5,0.29743,0.00013,24.77105]
[1780398497689,38.48,69465.1829,10.5,0.29743,0.00013,24.77105]
[1780398500140,38.48,69474.27,10.5,0.29859,0.00013,24.81815]
[1780398505145,38.49,69474.3529,10.5,0.29862,0.00013,24.8192]
[1780398508722,38.49,69474.5529,10.5,0.29865,0.00013,24.8206]
[1780398514154,38.49,69475.1643,10.5,0.29873,0.00013,24.82158]
[1780398519161,38.49,69475.26,10.5,0.29876,0.00013,24.82268]
[1780398519961,38.49,69475.26,10.5,0.29876,0.00013,24.82268]
[1780398522168,38.5,69485.2929,10.5,0.30003,0.00013,24.8742]
[1780398528174,38.5,69487.5243,10.5,0.30033,0.00013,24.88594]
[1780398534180,38.5,69488.1714,10.5,0.30042,0.00013,24.88959]
[1780398539910,38.5,69494.3957,10.5,0.30121,0.00013,24.92148]
[1780398544945,38.5,69495.8414,10.5,0.3014,0.00013,24.92893]
[1780398547023,38.5,69495.8343,10.5,0.3014,0.00013,24.92892]
[1780398547284,38.5,69495.8343,10.5,0.3014,0.00013,24.92894]
[1780398549980,38.5,69507.2457,10.5,0.30284,0.00013,24.98656]
[1780398555015,38.5,69505.4143,10.5,0.30261,0.00013,24.97721]
[1780398555473,38.5,69505.4143,10.5,0.30261,0.00013,24.97721]
[1780398559048,38.5,69518.0357,10.5,0.3042,0.00013,25.0405]
[1780398564083,38.5,69522.9086,10.5,0.30481,0.00013,25.06448]
[1780398569118,38.49,69521.57,10.5,0.30463,0.00013,25.05735]
[1780398574153,38.49,69519.8771,10.5,0.30438,0.00013,25.04559]
[1780398577174,38.49,69510.8014,10.5,0.30323,0.00013,24.99987]
[1780398578817,38.49,69510.5971,10.5,0.3032,0.00013,24.9988]
[1780398583067,38.49,69510.1571,10.5,0.30314,0.00013,24.99645]
[1780398588235,38.49,69509.6757,10.5,0.30307,0.00013,24.99383]
[1780398593240,38.49,69510.2671,10.5,0.30314,0.00013,24.99663]
[1780398598245,38.49,69510.9671,10.5,0.30323,0.00013,24.99998]
[1780398604251,38.49,69518.2486,10.5,0.30414,0.00013,25.03629]
[1780398607502,38.49,69519.29,10.5,0.30427,0.00013,25.0413]
[1780398607657,38.49,69519.29,10.5,0.30427,0.00013,25.0413]
[1780398614261,38.48,69515.36,10.5,0.30376,0.00013,25.02115]
[1780398619266,38.48,69513.93,10.5,0.30357,0.00013,25.0137]
[1780398625272,38.48,69513.5571,10.5,0.30352,0.00013,25.01154]
[1780398630277,38.48,69514.8886,10.5,0.30368,0.00013,25.01799]
[1780398635282,38.48,69514.3929,10.5,0.30359,0.00013,25.01237]
[1780398640287,38.48,69514.6529,10.5,0.30362,0.00013,25.01344]
[1780398645292,38.48,69514.7786,10.5,0.30363,0.00013,25.01384]
[1780398646093,38.48,69514.7786,10.5,0.30363,0.00013,25.01384]
[1780398646186,38.47,69514.7786,10.5,0.30363,0.00013,25.01379]
[1780398651298,38.47,69519.8,10.5,0.30426,0.00013,25.03885]
[1780398656303,38.47,69517.74,10.5,0.304,0.00013,25.02838]
[1780398661309,38.47,69514.6757,10.5,0.3036,0.00013,25.01288]
[1780398662795,38.47,69512.8486,10.5,0.30337,0.00013,25.00369]
[1780398663091,38.47,69512.8486,10.5,0.30337,0.00013,25.00369]
[1780398665909,38.47,69505.0771,10.5,0.30239,0.00013,24.9647]
[1780398670318,38.48,69493.6929,10.5,0.30096,0.00013,24.90733]
[1780398676324,38.48,69491.1529,10.5,0.30065,0.00013,24.89496]
[1780398681330,38.48,69491.2671,10.5,0.30068,0.00013,24.89599]
[1780398684818,38.48,69495.6057,10.5,0.30123,0.00013,24.91826]
[1780398684825,38.48,69495.6057,10.5,0.30123,0.00013,24.91826]
[1780398684946,38.48,69495.6057,10.5,0.30123,0.00013,24.91826]
[1780398685238,38.48,69495.6057,10.5,0.30123,0.00013,24.91826]
[1780398685357,38.48,69495.6057,10.5,0.30123,0.00013,24.91826]
[1780398685404,38.48,69495.66,10.5,0.30124,0.00013,24.91861]
[1780398685574,38.48,69495.66,10.5,0.30124,0.00013,24.91861]
[1780398685617,38.48,69495.66,10.5,0.30124,0.00013,24.91861]
[1780398685619,38.48,69495.66,10.5,0.30124,0.00013,24.91861]
[1780398685629,38.48,69495.66,10.5,0.30124,0.00013,24.91861]
[1780398685667,38.48,69495.66,10.5,0.30124,0.00013,24.91861]
[1780398686339,38.48,69491.3743,10.5,0.3007,0.00013,24.8969]
[1780398687340,38.48,69459.2386,10.5,0.29665,0.00013,24.73257]
[1780398687518,38.48,69459.2386,10.5,0.29665,0.00013,24.73257]
[1780398687822,38.48,69459.2386,10.5,0.29665,0.00013,24.73257]
[1780398688077,38.48,69459.2386,10.5,0.29665,0.00013,24.73257]
[1780398691784,38.49,69459.2386,10.5,0.29668,0.00013,24.73366]
[1780398691796,38.49,69459.2386,10.5,0.29668,0.00013,24.73366]
[1780398693106,38.49,69459.2386,10.5,0.29667,0.00013,24.73103]
[1780398693121,38.49,69459.2386,10.5,0.29667,0.00013,24.73103]
[1780398693814,38.49,69459.2386,10.5,0.29668,0.00013,24.73131]
[1780398693817,38.49,69459.2386,10.5,0.29668,0.00013,24.73131]
[1780398693900,38.49,69459.2386,10.5,0.29668,0.00013,24.73131]
[1780398695009,38.49,69449.5271,10.5,0.29547,0.00013,24.68162]
[1780398697228,38.5,69453.0371,10.5,0.29592,0.00013,24.7]
[1780398697810,38.5,69453.8314,10.5,0.29602,0.00013,24.70433]
[1780398700381,38.5,69455.1914,10.5,0.29621,0.00013,24.71201]
[1780398700564,38.5,69455.1914,10.5,0.29621,0.00013,24.71201]
[1780398700589,38.5,69455.1914,10.5,0.29621,0.00013,24.71201]
[1780398701837,38.5,69455.1914,10.5,0.29622,0.00013,24.71223]
[1780398702077,38.5,69455.1914,10.5,0.29622,0.00013,24.71223]
[1780398703816,38.5,69455.1914,10.5,0.29622,0.00013,24.71232]
[1780398706085,38.5,69430.4186,10.5,0.29312,0.00013,24.58403]
[1780398707036,38.5,69430.4186,10.5,0.29312,0.00013,24.58403]
[1780398712332,38.51,69428.9543,10.5,0.29295,0.00012,24.57693]
[1780398715331,38.51,69428.2171,10.5,0.29287,0.00012,24.5734]
[1780398715952,38.51,69429.3386,10.5,0.29301,0.00012,24.57936]
[1780398716050,38.51,69429.3386,10.5,0.29301,0.00012,24.57936]
[1780398716099,38.51,69429.3386,10.5,0.29301,0.00012,24.57936]
[1780398721191,38.51,69428.59,10.5,0.29291,0.00012,24.57519]
[1780398722236,38.51,69428.59,10.5,0.29291,0.00012,24.57519]
[1780398723931,38.51,69428.7557,10.5,0.29293,0.00012,24.57593]
[1780398724076,38.51,69428.7557,10.5,0.29293,0.00012,24.57593]
[1780398724216,38.51,69428.7557,10.5,0.29293,0.00012,24.57593]
[1780398724271,38.51,69428.7557,10.5,0.29293,0.00012,24.57593]
[1780398724375,38.51,69428.7557,10.5,0.29293,0.00012,24.57593]
[1780398724713,38.51,69422.2586,10.5,0.29212,0.00012,24.54193]
[1780398724925,38.51,69422.2586,10.5,0.29212,0.00012,24.54193]
[1780398726795,38.5,69415.5471,10.5,0.29128,0.00012,24.50661]
[1780398727766,38.51,69415.5471,10.5,0.29128,0.00012,24.50676]
[1780398729357,38.51,69415.5471,10.5,0.29128,0.00012,24.50689]
[1780398729382,38.51,69424.2814,10.5,0.29238,0.00012,24.55279]
[1780398729931,38.51,69424.2814,10.5,0.29238,0.00012,24.55279]
[1780398730175,38.51,69424.2814,10.5,0.29238,0.00012,24.55279]
[1780398730829,38.51,69424.2814,10.5,0.29238,0.00012,24.55289]
[1780398732212,38.51,69424.2814,10.5,0.29238,0.00012,24.55297]
[1780398732327,38.51,69424.2814,10.5,0.29238,0.00012,24.55297]
[1780398732385,38.51,69433.8071,10.5,0.29357,0.00013,24.60277]
[1780398733943,38.51,69433.8071,10.5,0.29358,0.00013,24.60285]
[1780398734510,38.51,69433.8071,10.5,0.29358,0.00013,24.60291]
[1780398734716,38.51,69433.8071,10.5,0.29358,0.00013,24.60291]
[1780398734761,38.51,69433.8071,10.5,0.29358,0.00013,24.60291]
[1780398736273,38.51,69433.8071,10.5,0.29358,0.00013,24.60296]
[1780398736385,38.51,69433.8071,10.5,0.29358,0.00013,24.60296]
[1780398736391,38.51,69447.3929,10.5,0.29528,0.00013,24.67353]
[1780398736686,38.51,69447.3929,10.5,0.29528,0.00013,24.67353]
[1780398736775,38.51,69447.3929,10.5,0.29528,0.00013,24.67353]
[1780398737016,38.51,69447.3929,10.5,0.29528,0.00013,24.67353]
[1780398737098,38.51,69447.3929,10.5,0.29528,0.00013,24.67353]
[1780398737319,38.51,69447.3929,10.5,0.29528,0.00013,24.67353]
[1780398737366,38.51,69447.3929,10.5,0.29528,0.00013,24.67353]
[1780398737392,38.51,69452.23,10.5,0.29589,0.00013,24.69854]
[1780398737591,38.51,69452.23,10.5,0.29589,0.00013,24.69854]
[1780398738084,38.51,69452.23,10.5,0.29589,0.00013,24.69854]
[1780398739267,38.51,69452.23,10.5,0.29589,0.00013,24.69878]
[1780398739394,38.51,69459.7386,10.5,0.29684,0.00013,24.73774]
[1780398745373,38.52,69453.2314,10.5,0.29605,0.00013,24.705]
[1780398746796,38.52,69453.2314,10.5,0.29605,0.00013,24.70515]
[1780398746966,38.52,69453.2314,10.5,0.29605,0.00013,24.70515]
[1780398747753,38.52,69453.2314,10.5,0.29606,0.00013,24.7053]
[1780398750406,38.52,69433.06,10.5,0.29353,0.00013,24.60089]
[1780398751472,38.52,69430.9571,10.5,0.29325,0.00013,24.58712]
[1780398752122,38.52,69430.9571,10.5,0.29325,0.00013,24.58712]
[1780398753409,38.52,69421.6186,10.5,0.29209,0.00012,24.53858]
[1780398756081,38.52,69418.8086,10.5,0.29175,0.00012,24.52416]
[1780398759885,38.52,69413.1314,10.5,0.29106,0.00012,24.49504]
[1780398765422,38.53,69419.19,10.5,0.29184,0.00012,24.52785]
[1780398770427,38.53,69418.4414,10.5,0.29177,0.00012,24.52466]
[1780398775432,38.54,69412.1271,10.5,0.291,0.00012,24.4924]
[1780398780437,38.54,69418.7214,10.5,0.29184,0.00012,24.52775]
[1780398785442,38.54,69415.4671,10.5,0.29146,0.00012,24.51147]
[1780398790447,38.55,69414.2929,10.5,0.29133,0.00012,24.5061]
[1780398791176,38.55,69414.2929,10.5,0.29133,0.00012,24.5061]
[1780398791384,38.55,69414.2929,10.5,0.29133,0.00012,24.5061]
[1780398791387,38.55,69414.2929,10.5,0.29133,0.00012,24.5061]
[1780398795452,38.55,69405.5314,10.5,0.29026,0.00012,24.46103]
[1780398800457,38.56,69404.2414,10.5,0.29013,0.00012,24.45526]
[1780398803067,38.56,69404.4157,10.5,0.29016,0.00012,24.45659]
[1780398806155,38.56,69412.0757,10.5,0.29113,0.00012,24.49739]
[1780398806383,38.56,69412.0757,10.5,0.29113,0.00012,24.49739]
[1780398806579,38.56,69412.0757,10.5,0.29113,0.00012,24.49755]
[1780398807464,38.56,69424.2057,10.5,0.29265,0.00012,24.56112]
[1780398807851,38.56,69424.2057,10.5,0.29265,0.00012,24.56112]
[1780398808037,38.56,69424.2057,10.5,0.29265,0.00012,24.56112]
[1780398809893,38.56,69429.3457,10.5,0.29329,0.00012,24.58807]
[1780398815472,38.57,69418.2357,10.5,0.2919,0.00012,24.52774]
[1780398816061,38.57,69418.2357,10.5,0.2919,0.00012,24.52774]
[1780398821478,38.57,69420.23,10.5,0.29217,0.00012,24.53891]
[1780398823258,38.57,69419.2743,10.5,0.29206,0.00012,24.53404]
[1780398828716,38.57,69419.4657,10.5,0.29209,0.00012,24.53556]
[1780398829677,38.58,69419.9414,10.5,0.29216,0.00012,24.53842]
[1780398835492,38.58,69432.9557,10.5,0.2938,0.00012,24.60666]
[1780398836011,38.58,69432.9557,10.5,0.2938,0.00012,24.60666]
[1780398836252,38.58,69432.9557,10.5,0.2938,0.00012,24.60666]
[1780398837419,38.58,69432.9557,10.5,0.2938,0.00012,24.60672]
[1780398837986,38.58,69432.9557,10.5,0.2938,0.00012,24.60678]
[1780398838050,38.58,69432.9557,10.5,0.2938,0.00012,24.60678]
[1780398839513,38.58,69444.9386,10.5,0.2953,0.00013,24.6689]
[1780398839515,38.58,69444.9386,10.5,0.2953,0.00013,24.6689]
[1780398839543,38.58,69444.9386,10.5,0.2953,0.00013,24.6689]
[1780398839687,38.58,69444.9386,10.5,0.2953,0.00013,24.6689]
[1780398840125,38.58,69444.9386,10.5,0.2953,0.00013,24.6689]
[1780398840221,38.58,69444.9386,10.5,0.29531,0.00013,24.66918]
[1780398841833,38.58,69451.4571,10.5,0.29613,0.00013,24.70307]
[1780398847302,38.59,69454.2686,10.5,0.29651,0.00013,24.71871]
[1780398847998,38.59,69454.2686,10.5,0.29652,0.00013,24.71894]
[1780398849026,38.59,69454.9914,10.5,0.29661,0.00013,24.72288]
[1780398854715,38.6,69458.27,10.5,0.29705,0.00013,24.74081]
[1780398855514,38.6,69457.86,10.5,0.29701,0.00013,24.73908]
[1780398858827,38.6,69454.8871,10.5,0.29665,0.00013,24.72434]
[1780398858917,38.6,69454.8871,10.5,0.29665,0.00013,24.72434]
[1780398859518,38.6,69456.9371,10.5,0.29692,0.00013,24.73509]
[1780398865524,38.61,69463.7457,10.5,0.2978,0.00013,24.77109]
[1780398871263,38.61,69466.6186,10.5,0.29817,0.00013,24.7839]
[1780398876298,38.62,69465.2771,10.5,0.29802,0.00013,24.77786]
[1780398881333,38.62,69463.0743,10.5,0.29777,0.00013,24.76746]
[1780398886367,38.63,69462.8757,10.5,0.29777,0.00013,24.76732]
[1780398891402,38.63,69465.1843,10.5,0.29808,0.00013,24.77997]
[1780398897445,38.63,69464.5086,10.5,0.29802,0.00013,24.77749]
[1780398901062,38.64,69467.2829,10.5,0.29838,0.00013,24.79214]
[1780398901477,38.64,69467.2829,10.5,0.29838,0.00013,24.79214]
[1780398902507,38.64,69467.2829,10.5,0.29839,0.00013,24.7923]
[1780398902726,38.64,69467.2829,10.5,0.29839,0.00013,24.79253]
[1780398904497,38.64,69448.3329,10.5,0.29603,0.00013,24.6958]
[1780398905504,38.64,69458.4357,10.5,0.2973,0.00013,24.74787]
[1780398906513,38.64,69458.4357,10.5,0.2973,0.00013,24.74787]
[1780398906531,38.64,69458.4357,10.5,0.2973,0.00013,24.74787]
[1780398906597,38.64,69463.3643,10.5,0.29792,0.00013,24.77327]
[1780398913560,38.65,69464.3371,10.5,0.29807,0.00013,24.77936]
[1780398918577,38.65,69459.94,10.5,0.29754,0.00013,24.7577]
[1780398919565,38.65,69459.94,10.5,0.29754,0.00013,24.7577]
[1780398920803,38.65,69459.1243,10.5,0.29745,0.00013,24.75389]
[1780398920814,38.65,69459.1243,10.5,0.29745,0.00013,24.75389]
[1780398920890,38.65,69459.1243,10.5,0.29745,0.00013,24.75389]
[1780398921029,38.65,69459.1243,10.5,0.29745,0.00013,24.75389]
[1780398922608,38.66,69472.6286,10.5,0.29915,0.00013,24.82311]
[1780398922622,38.66,69472.6286,10.5,0.29915,0.00013,24.82311]
[1780398928294,38.66,69477.3857,10.5,0.29976,0.00013,24.84778]
[1780398928604,38.66,69477.3857,10.5,0.29976,0.00013,24.84787]
[1780398928622,38.66,69477.3857,10.5,0.29976,0.00013,24.84787]
[1780398931640,38.66,69467.9929,10.5,0.29858,0.00013,24.79756]
[1780398936510,38.66,69464.4543,10.5,0.29815,0.00013,24.7801]
[1780398937765,38.67,69468.4814,10.5,0.29866,0.00013,24.80094]
[1780398943601,38.67,69469.8886,10.5,0.29886,0.00013,24.80888]
[1780398944139,38.67,69469.8886,10.5,0.29886,0.00013,24.80888]
[1780398944299,38.67,69469.8886,10.5,0.29886,0.00013,24.80888]
[1780398945183,38.67,69469.8886,10.5,0.29886,0.00013,24.809]
[1780398946881,38.67,69460.3586,10.5,0.29767,0.00013,24.76069]
[1780398947822,38.67,69460.4,10.5,0.29768,0.00013,24.76107]
[1780398953610,38.68,69461.4629,10.5,0.29784,0.00013,24.7675]
[1780398958615,38.68,69460.2229,10.5,0.29771,0.00013,24.76197]
[1780398963620,38.69,69457.9129,10.5,0.29744,0.00013,24.75103]
[1780398965140,38.69,69457.9629,10.5,0.29745,0.00013,24.75146]
[1780398965206,38.69,69457.9629,10.5,0.29745,0.00013,24.75146]
[1780398966933,38.69,69450.5671,10.5,0.29654,0.00013,24.71395]
[1780398968726,38.69,69447.91,10.5,0.29622,0.00013,24.70074]
[1780398969628,38.69,69447.1671,10.5,0.29613,0.00013,24.69704]
[1780398974633,38.7,69440.6429,10.5,0.29533,0.00012,24.66416]
[1780398975663,38.7,69440.7143,10.5,0.29534,0.00012,24.66467]
[1780398976181,38.7,69440.7143,10.5,0.29534,0.00012,24.66467]
[1780398976215,38.7,69440.7143,10.5,0.29534,0.00012,24.66467]
[1780398976292,38.7,69440.7143,10.5,0.29534,0.00012,24.66467]
[1780398978308,38.7,69433.3457,10.5,0.29443,0.00012,24.62698]
[1780398979149,38.7,69435.4543,10.5,0.2947,0.00012,24.63804]
[1780398979720,38.7,69434.9643,10.5,0.29464,0.00012,24.63568]
[1780398979942,38.7,69434.9643,10.5,0.29464,0.00012,24.63568]
[1780398980735,38.7,69428.34,10.5,0.29382,0.00012,24.60145]
[1780398981640,38.7,69417.8986,10.5,0.29252,0.00012,24.54733]
[1780398981823,38.7,69417.8986,10.5,0.29252,0.00012,24.54733]
[1780398983105,38.7,69413.72,10.5,0.292,0.00012,24.52568]
[1780398983150,38.7,69413.72,10.5,0.292,0.00012,24.52568]
[1780398983309,38.7,69413.72,10.5,0.292,0.00012,24.52568]
[1780398983381,38.7,69413.72,10.5,0.29201,0.00012,24.52578]
[1780398986196,38.7,69410.1371,10.5,0.29155,0.00012,24.50675]
[1780398988153,38.7,69407.4686,10.5,0.29121,0.00012,24.49249]
[1780398988181,38.7,69407.4686,10.5,0.29121,0.00012,24.49249]
[1780398990718,38.7,69406.6329,10.5,0.2911,0.00012,24.48765]
[1780398991651,38.7,69409.2271,10.5,0.2914,0.00012,24.49826]
[1780398994747,38.7,69412.5486,10.5,0.29181,0.00012,24.51551]
[1780398998569,38.69,69413.2214,10.5,0.29189,0.00012,24.51882]
[1780399003663,38.69,69407.52,10.5,0.29118,0.00012,24.48889]
[1780399008670,38.69,69407.7971,10.5,0.29121,0.00012,24.49023]
[1780399013675,38.69,69408.0729,10.5,0.29124,0.00012,24.49155]
[1780399018681,38.69,69411.9529,10.5,0.29172,0.00012,24.51164]
[1780399023685,38.69,69408.2829,10.5,0.29126,0.00012,24.49229]
[1780399029383,38.69,69405.6843,10.5,0.29093,0.00012,24.47863]
[1780399029879,38.69,69405.6843,10.5,0.29093,0.00012,24.47863]
[1780399030391,38.69,69405.6843,10.5,0.29093,0.00012,24.47849]
[1780399034731,38.69,69403.7329,10.5,0.29067,0.00012,24.46769]
[1780399035425,38.69,69403.7329,10.5,0.29068,0.00012,24.46782]
[1780399038248,38.69,69411.1971,10.5,0.29161,0.00012,24.50709]
[1780399038446,38.69,69411.1971,10.5,0.29161,0.00012,24.50723]
[1780399043481,38.69,69407.18,10.5,0.29109,0.00012,24.48549]
[1780399048516,38.68,69408.2614,10.5,0.29121,0.00012,24.49039]
[1780399053555,38.68,69407.9429,10.5,0.29113,0.00012,24.48506]
[1780399058590,38.68,69407.7471,10.5,0.29109,0.00012,24.4833]
[1780399063625,38.67,69407.6157,10.5,0.29105,0.00012,24.48189]
[1780399067661,38.67,69406.1686,10.5,0.29086,0.00012,24.4739]
[1780399067729,38.67,69406.0914,10.5,0.29085,0.00012,24.47335]
[1780399073695,38.67,69408.8914,10.5,0.2912,0.00012,24.48806]
[1780399078730,38.67,69407.4371,10.5,0.29102,0.00012,24.48047]
[1780399083745,38.67,69405.65,10.5,0.2908,0.00012,24.47117]
[1780399089752,38.67,69409.71,10.5,0.2913,0.00012,24.49239]
[1780399094757,38.67,69410.2157,10.5,0.29137,0.00012,24.49505]
[1780399099762,38.67,69408.5086,10.5,0.29115,0.00012,24.4861]
[1780399104263,38.67,69406.2114,10.5,0.29087,0.00012,24.47411]
[1780399104646,38.67,69406.2114,10.5,0.29087,0.00012,24.47411]
[1780399104716,38.67,69406.2114,10.5,0.29087,0.00012,24.47413]
[1780399104807,38.67,69406.2114,10.5,0.29087,0.00012,24.47413]
[1780399105237,38.67,69406.2114,10.5,0.29087,0.00012,24.47413]
[1780399108046,38.67,69403.7057,10.5,0.29055,0.00012,24.46066]
[1780399109674,38.67,69404.05,10.5,0.29059,0.00012,24.46234]
[1780399109676,38.67,69404.05,10.5,0.29059,0.00012,24.46234]
[1780399110170,38.67,69403.8014,10.5,0.29056,0.00012,24.46091]
[1780399110179,38.67,69403.8014,10.5,0.29056,0.00012,24.46091]
[1780399110509,38.67,69403.8014,10.5,0.29056,0.00012,24.46091]
[1780399110814,38.67,69403.8014,10.5,0.29055,0.00012,24.4608]
[1780399110894,38.67,69403.8014,10.5,0.29055,0.00012,24.4608]
[1780399111756,38.67,69403.8014,10.5,0.29055,0.00012,24.4608]
[1780399111774,38.67,69381.5243,10.5,0.28778,0.00012,24.34056]
[1780399112294,38.67,69381.5243,10.5,0.28778,0.00012,24.34056]
[1780399112311,38.67,69381.5243,10.5,0.28778,0.00012,24.34056]
[1780399112597,38.67,69381.5243,10.5,0.28778,0.00012,24.34056]
[1780399113776,38.67,69372.2929,10.5,0.28664,0.00012,24.29169]
[1780399114032,38.67,69372.2929,10.5,0.28664,0.00012,24.29169]
[1780399118874,38.67,69368.2686,10.5,0.28615,0.00012,24.27052]
[1780399118888,38.67,69368.2686,10.5,0.28615,0.00012,24.27052]
[1780399120687,38.67,69363.4871,10.5,0.28556,0.00012,24.24514]
[1780399120779,38.67,69363.4871,10.5,0.28556,0.00012,24.24514]
[1780399120785,38.67,69353.8614,10.5,0.28438,0.00012,24.19389]
[1780399120930,38.67,69353.8614,10.5,0.28438,0.00012,24.19389]
[1780399121189,38.67,69353.8614,10.5,0.28438,0.00012,24.19389]
[1780399121250,38.67,69353.8614,10.5,0.28438,0.00012,24.19389]
[1780399121337,38.67,69353.8614,10.5,0.28438,0.00012,24.19389]
[1780399121885,38.67,69355.1357,10.5,0.28454,0.00012,24.20081]
[1780399121915,38.67,69355.1357,10.5,0.28454,0.00012,24.20081]
[1780399122115,38.67,69355.1357,10.5,0.28454,0.00012,24.20081]
[1780399126927,38.67,69360.5043,10.5,0.28521,0.00012,24.22994]
[1780399127936,38.67,69358.2971,10.5,0.28494,0.00012,24.21826]
[1780399128431,38.67,69358.2971,10.5,0.28494,0.00012,24.21826]
[1780399129198,38.67,69358.2971,10.5,0.28494,0.00012,24.21836]
[1780399129415,38.67,69358.2971,10.5,0.28494,0.00012,24.21836]
[1780399129718,38.67,69358.2971,10.5,0.28494,0.00012,24.21836]
[1780399130972,38.67,69346.9657,10.5,0.28356,0.00012,24.15803]
[1780399131067,38.67,69346.9657,10.5,0.28356,0.00012,24.15803]
[1780399131088,38.67,69346.9657,10.5,0.28356,0.00012,24.15803]
[1780399131144,38.67,69346.9657,10.5,0.28356,0.00012,24.15803]
[1780399131750,38.67,69346.9657,10.5,0.28356,0.00012,24.15803]
[1780399131794,38.67,69346.9657,10.5,0.28356,0.00012,24.15803]
[1780399135830,38.68,69334.7486,10.5,0.28208,0.00012,24.09339]
[1780399135847,38.68,69334.7486,10.5,0.28208,0.00012,24.09339]
[1780399136178,38.68,69334.7486,10.5,0.28208,0.00012,24.09339]
[1780399136306,38.68,69334.7486,10.5,0.28208,0.00012,24.09339]
[1780399136318,38.68,69334.7486,10.5,0.28208,0.00012,24.09339]
[1780399141448,38.68,69342.8286,10.5,0.28309,0.00012,24.13773]
[1780399141628,38.68,69342.8286,10.5,0.28309,0.00012,24.13773]
[1780399141745,38.68,69342.8286,10.5,0.28309,0.00012,24.13773]
[1780399141780,38.68,69342.8286,10.5,0.28309,0.00012,24.13773]
[1780399143808,38.68,69353.6414,10.5,0.28443,0.00012,24.19604]
[1780399145027,38.68,69351.8343,10.5,0.28421,0.00012,24.1865]
[1780399145478,38.68,69351.8343,10.5,0.28421,0.00012,24.1865]
[1780399145565,38.68,69351.8343,10.5,0.28421,0.00012,24.1865]
[1780399145762,38.68,69351.8343,10.5,0.28421,0.00012,24.1865]
[1780399147000,38.69,69357.7657,10.5,0.28495,0.00012,24.2184]
[1780399148088,38.69,69365.7829,10.5,0.28593,0.00012,24.26116]
[1780399149833,38.69,69375.12,10.5,0.28709,0.00012,24.31075]
[1780399154838,38.69,69374.2414,10.5,0.28698,0.00012,24.30612]
[1780399159149,38.69,69365.7729,10.5,0.28594,0.00012,24.26128]
[1780399159226,38.69,69365.7729,10.5,0.28594,0.00012,24.26128]
[1780399159938,38.69,69361.7586,10.5,0.28545,0.00012,24.23998]
[1780399162974,38.69,69351.9471,10.5,0.28425,0.00012,24.18794]
[1780399163452,38.69,69351.9471,10.5,0.28425,0.00012,24.18794]
[1780399163762,38.69,69351.9471,10.5,0.28425,0.00012,24.18794]
[1780399165927,38.69,69353.1371,10.5,0.2844,0.00012,24.19469]
[1780399165974,38.69,69353.1371,10.5,0.2844,0.00012,24.19469]
[1780399166031,38.69,69353.1371,10.5,0.2844,0.00012,24.19469]
[1780399169862,38.69,69368.0829,10.5,0.28625,0.00012,24.27455]
[1780399174867,38.69,69365.9743,10.5,0.28597,0.00012,24.26063]
[1780399179872,38.69,69364.8029,10.5,0.28584,0.00012,24.25467]
[1780399184877,38.69,69363.4671,10.5,0.28568,0.00012,24.24785]
[1780399185649,38.69,69363.4671,10.5,0.28568,0.00012,24.24785]
[1780399186079,38.69,69363.4671,10.5,0.28568,0.00012,24.24791]
[1780399187093,38.7,69363.4671,10.5,0.28568,0.00012,24.24798]
[1780399193886,38.7,69363.8686,10.5,0.28574,0.00012,24.25058]
[1780399199598,38.7,69362.8043,10.5,0.28562,0.00012,24.24529]
[1780399200894,38.7,69362.8043,10.5,0.28562,0.00012,24.24529]
[1780399207183,38.7,69365.13,10.5,0.28592,0.00012,24.25805]
[1780399211446,38.7,69368.9,10.5,0.28638,0.00012,24.27821]
[1780399211493,38.7,69368.9,10.5,0.28638,0.00012,24.27821]
[1780399212185,38.7,69370.31,10.5,0.28656,0.00012,24.28571]
[1780399214703,38.7,69382.8557,10.5,0.28811,0.00012,24.35204]
[1780399218502,38.7,69384.4686,10.5,0.2883,0.00012,24.36042]
[1780399218987,38.7,69384.4686,10.5,0.2883,0.00012,24.36038]
[1780399219013,38.7,69384.4686,10.5,0.2883,0.00012,24.36038]
[1780399219928,38.7,69384.4686,10.5,0.2883,0.00012,24.36033]
[1780399220233,38.7,69384.4686,10.5,0.2883,0.00012,24.36033]
[1780399220281,38.7,69384.4686,10.5,0.2883,0.00012,24.36033]
[1780399220314,38.7,69384.4686,10.5,0.2883,0.00012,24.36033]
[1780399220320,38.7,69384.4686,10.5,0.2883,0.00012,24.36033]
[1780399220341,38.7,69384.4686,10.5,0.2883,0.00012,24.36033]
[1780399220389,38.7,69384.4686,10.5,0.2883,0.00012,24.36033]
[1780399221411,38.7,69384.4686,10.5,0.2883,0.00012,24.36028]
[1780399221418,38.7,69384.4686,10.5,0.2883,0.00012,24.36028]
[1780399221471,38.7,69384.4686,10.5,0.2883,0.00012,24.36028]
[1780399221607,38.7,69384.4686,10.5,0.2883,0.00012,24.36028]
[1780399223006,38.7,69384.4686,10.5,0.2883,0.00012,24.36017]
[1780399223210,38.7,69384.4686,10.5,0.2883,0.00012,24.36017]
[1780399223929,38.7,69384.4686,10.5,0.28829,0.00012,24.36009]
[1780399229808,38.7,69392.0329,10.5,0.28922,0.00012,24.39945]
[1780399231971,38.7,69392.0557,10.5,0.2892,0.00012,24.39649]
[1780399236023,38.69,69391.5843,10.5,0.28913,0.00012,24.39371]
[1780399236857,38.69,69391.5843,10.5,0.28913,0.00012,24.39378]
[1780399241915,38.7,69391.5229,10.5,0.28913,0.00012,24.39374]
[1780399246941,38.7,69388.4314,10.5,0.28876,0.00012,24.37798]
[1780399252947,38.7,69389.3557,10.5,0.28889,0.00012,24.38338]
[1780399258953,38.7,69388.2229,10.5,0.28876,0.00012,24.37794]
[1780399263957,38.71,69391.7829,10.5,0.28921,0.00012,24.39708]
[1780399268962,38.71,69390.5914,10.5,0.28908,0.00012,24.39116]
[1780399272469,38.71,69385.9771,10.5,0.28851,0.00012,24.3671]
[1780399272491,38.71,69385.9771,10.5,0.28851,0.00012,24.3671]
[1780399272966,38.71,69384.5129,10.5,0.28833,0.00012,24.35948]
[1780399277971,38.71,69384.3057,10.5,0.2883,0.00012,24.35819]
[1780399280712,38.71,69385.0886,10.5,0.2884,0.00012,24.36222]
[1780399284978,38.71,69374.2443,10.5,0.28705,0.00012,24.3048]
[1780399288985,38.71,69364.1929,10.5,0.28582,0.00012,24.25161]
[1780399289964,38.71,69364.1929,10.5,0.28582,0.00012,24.25161]
[1780399291252,38.71,69361.42,10.5,0.28548,0.00012,24.23698]
[1780399291432,38.71,69361.42,10.5,0.28548,0.00012,24.23698]
[1780399291861,38.71,69361.42,10.5,0.28548,0.00012,24.23698]
[1780399292989,38.71,69348.62,10.5,0.2839,0.00012,24.16596]
[1780399294363,38.71,69345.4014,10.5,0.2835,0.00012,24.14888]
[1780399295868,38.71,69345.3857,10.5,0.28351,0.00012,24.14895]
[1780399295907,38.71,69345.3857,10.5,0.28351,0.00012,24.14895]
[1780399296450,38.71,69345.3857,10.5,0.28351,0.00012,24.14906]
[1780399296995,38.71,69359.4886,10.5,0.28524,0.00012,24.22447]
[1780399298998,38.71,69370.1357,10.5,0.28656,0.00012,24.28113]
[1780399303002,38.71,69378.9571,10.5,0.28764,0.00012,24.32786]
[1780399303426,38.71,69378.9571,10.5,0.28764,0.00012,24.32786]
[1780399303460,38.71,69378.9571,10.5,0.28764,0.00012,24.32786]
[1780399304005,38.71,69380.5843,10.5,0.28785,0.00012,24.3366]
[1780399309010,38.72,69384.0214,10.5,0.28829,0.00012,24.35538]
[1780399310325,38.72,69384.1357,10.5,0.28831,0.00012,24.3561]
[1780399311753,38.72,69383.14,10.5,0.28819,0.00012,24.35097]
[1780399312013,38.72,69378.1786,10.5,0.28758,0.00012,24.32492]
[1780399313014,38.72,69368.2357,10.5,0.28635,0.00012,24.27228]
[1780399315717,38.72,69363.6314,10.5,0.28579,0.00012,24.24792]
[1780399316226,38.72,69363.6314,10.5,0.28579,0.00012,24.24798]
[1780399320029,38.72,69376.0643,10.5,0.28732,0.00012,24.31394]
[1780399325034,38.72,69377.9057,10.5,0.28755,0.00012,24.3236]
[1780399330039,38.72,69371.1943,10.5,0.28672,0.00012,24.2881]
[1780399335044,38.72,69373.4043,10.5,0.28699,0.00012,24.29987]
[1780399340049,38.72,69381.5686,10.5,0.288,0.00012,24.34289]
[1780399343178,38.72,69385.0686,10.5,0.28843,0.00012,24.36123]
[1780399344053,38.72,69384.7,10.5,0.28838,0.00012,24.35938]
[1780399344355,38.72,69384.7,10.5,0.28838,0.00012,24.35938]
[1780399349539,38.72,69384.3971,10.5,0.28836,0.00012,24.3583]
[1780399350049,38.72,69384.3971,10.5,0.28836,0.00012,24.3583]
[1780399351422,38.72,69384.8643,10.5,0.2884,0.00012,24.35804]
[1780399351666,38.72,69384.8643,10.5,0.2884,0.00012,24.35804]
[1780399352104,38.72,69393.1729,10.5,0.28943,0.00012,24.40182]
[1780399355498,38.72,69402.8486,10.5,0.29063,0.00012,24.45262]
[1780399360641,38.72,69402.3271,10.5,0.29057,0.00012,24.44994]
[1780399361841,38.72,69402.3271,10.5,0.29057,0.00012,24.44996]
[1780399362575,38.72,69402.3271,10.5,0.29057,0.00012,24.45011]
[1780399367782,38.73,69403.5214,10.5,0.29075,0.00012,24.4573]
[1780399370684,38.73,69403.71,10.5,0.29078,0.00012,24.45859]
[1780399370719,38.73,69403.71,10.5,0.29078,0.00012,24.45859]
[1780399375838,38.73,69407.2343,10.5,0.29122,0.00012,24.47709]
[1780399379170,38.73,69407.0286,10.5,0.29119,0.00012,24.47598]
[1780399382947,38.73,69408.4743,10.5,0.29137,0.00012,24.48348]
[1780399383055,38.73,69408.4743,10.5,0.29137,0.00012,24.48348]
[1780399386137,38.73,69407.56,10.5,0.29126,0.00012,24.47883]
[1780399390137,38.73,69408.6429,10.5,0.2914,0.00012,24.48487]
[1780399395978,38.73,69409.8886,10.5,0.29156,0.00012,24.4916]
[1780399396297,38.73,69409.8886,10.5,0.29156,0.00012,24.4916]
[1780399396320,38.73,69409.8886,10.5,0.29156,0.00012,24.4916]
[1780399396617,38.73,69409.8886,10.5,0.29156,0.00012,24.4916]
[1780399397345,38.73,69409.8886,10.5,0.29156,0.00012,24.49164]
[1780399397820,38.73,69409.8886,10.5,0.29156,0.00012,24.49164]
[1780399398999,38.73,69421.3857,10.5,0.293,0.00012,24.55157]
[1780399403307,38.73,69421.1014,10.5,0.29297,0.00012,24.55031]
[1780399404401,38.73,69421.1014,10.5,0.29297,0.00012,24.55038]
[1780399405303,38.73,69421.1014,10.5,0.29297,0.00012,24.55047]
[1780399410369,38.74,69415.2414,10.5,0.29225,0.00012,24.52039]
[1780399412126,38.74,69405.8586,10.5,0.29107,0.00012,24.46878]
[1780399418050,38.74,69407.75,10.5,0.29132,0.00012,24.4793]
[1780399422435,38.74,69399.8714,10.5,0.29037,0.00012,24.43892]
[1780399423218,38.75,69399.1914,10.5,0.29029,0.00012,24.4355]
[1780399426747,38.75,69398.3871,10.5,0.2902,0.00012,24.43171]
[1780399427679,38.75,69398.3871,10.5,0.2902,0.00012,24.43186]
[1780399428917,38.75,69398.3871,10.5,0.2902,0.00012,24.43196]
[1780399430140,38.75,69409.8771,10.5,0.29163,0.00012,24.49217]
[1780399430145,38.75,69409.8771,10.5,0.29163,0.00012,24.49217]
[1780399434267,38.75,69410.2786,10.5,0.29169,0.00012,24.49471]
[1780399435483,38.75,69413.6414,10.5,0.29211,0.00012,24.51232]
[1780399436249,38.75,69413.6414,10.5,0.29212,0.00012,24.51239]
[1780399436953,38.75,69413.6414,10.5,0.29212,0.00012,24.51239]
[1780399439149,38.75,69423.8443,10.5,0.29339,0.00012,24.56551]
[1780399441018,38.75,69422.3229,10.5,0.2932,0.00012,24.55768]
[1780399441780,38.75,69422.3229,10.5,0.2932,0.00012,24.55774]
[1780399442402,38.75,69422.3229,10.5,0.2932,0.00012,24.55781]
[1780399443325,38.75,69421.1343,10.5,0.29306,0.00012,24.5517]
[1780399444028,38.75,69421.1343,10.5,0.29306,0.00012,24.5517]
[1780399447264,38.76,69424.7043,10.5,0.29351,0.00012,24.5704]
[1780399453163,38.76,69417.7757,10.5,0.29265,0.00012,24.53483]
[1780399458168,38.76,69419.5971,10.5,0.29289,0.00012,24.5446]
[1780399459082,38.76,69419.5971,10.5,0.29289,0.00012,24.5446]
[1780399460933,38.76,69426.2371,10.5,0.29372,0.00012,24.57908]
[1780399461160,38.76,69426.2371,10.5,0.29372,0.00012,24.57908]
[1780399461221,38.76,69426.6671,10.5,0.29377,0.00012,24.58133]
[1780399461233,38.76,69426.6671,10.5,0.29377,0.00012,24.58133]
[1780399461241,38.76,69426.6671,10.5,0.29377,0.00012,24.58133]
[1780399461262,38.76,69426.6671,10.5,0.29377,0.00012,24.58133]
[1780399462795,38.76,69431.3057,10.5,0.29435,0.00012,24.60531]
[1780399467089,38.76,69434.8686,10.5,0.29479,0.00012,24.62367]
[1780399471956,38.76,69435.0457,10.5,0.2948,0.00012,24.62164]
[1780399471965,38.76,69435.0457,10.5,0.2948,0.00012,24.62164]
[1780399473688,38.76,69427.3414,10.5,0.29384,0.00012,24.58188]
[1780399476059,38.76,69427.7914,10.5,0.29389,0.00012,24.58427]
[1780399476063,38.76,69427.7914,10.5,0.29389,0.00012,24.58427]
[1780399477047,38.76,69427.7914,10.5,0.29389,0.00012,24.58429]
[1780399481191,38.76,69436.9714,10.5,0.29504,0.00012,24.63167]
[1780399484172,38.76,69438.72,10.5,0.29526,0.00012,24.64062]
[1780399489199,38.76,69436.7986,10.5,0.29501,0.00012,24.63062]
[1780399494244,38.76,69436.6614,10.5,0.29499,0.00012,24.62985]
[1780399496621,38.76,69437.4343,10.5,0.29509,0.00012,24.63379]
[1780399496653,38.76,69437.4343,10.5,0.29509,0.00012,24.63379]
[1780399496741,38.76,69437.4343,10.5,0.29509,0.00012,24.63379]
[1780399496743,38.76,69437.4343,10.5,0.29509,0.00012,24.63379]
[1780399500810,38.76,69431.1257,10.5,0.2943,0.00012,24.60125]
[1780399501137,38.76,69431.1257,10.5,0.2943,0.00012,24.60125]
[1780399501185,38.76,69431.1257,10.5,0.2943,0.00012,24.60125]
[1780399501798,38.76,69431.0843,10.5,0.2943,0.00012,24.60104]
[1780399502257,38.76,69431.0843,10.5,0.2943,0.00012,24.60105]
[1780399502279,38.76,69431.0843,10.5,0.2943,0.00012,24.60105]
[1780399504537,38.76,69438.6729,10.5,0.29524,0.00012,24.64009]
[1780399506534,38.76,69440.83,10.5,0.29551,0.00012,24.6511]
[1780399512222,38.76,69435.62,10.5,0.29486,0.00012,24.62423]
[1780399512609,38.76,69435.62,10.5,0.29486,0.00012,24.62423]
[1780399516576,38.76,69442.12,10.5,0.29567,0.00012,24.65756]
[1780399519670,38.76,69437.9471,10.5,0.29514,0.00012,24.63601]
[1780399523612,38.76,69438.0329,10.5,0.29515,0.00012,24.63637]
[1780399523624,38.76,69438.0329,10.5,0.29515,0.00012,24.63637]
[1780399528527,38.76,69432.11,10.5,0.29441,0.00012,24.60584]
[1780399532844,38.76,69425.9771,10.5,0.29363,0.00012,24.57133]
[1780399533316,38.76,69425.9771,10.5,0.29363,0.00012,24.57136]
[1780399537208,38.76,69431.9929,10.5,0.29438,0.00012,24.6025]
[1780399541118,38.76,69441.4157,10.5,0.29556,0.00012,24.65092]
[1780399544180,38.76,69441.3029,10.5,0.29554,0.00012,24.65024]
[1780399550260,38.75,69440.8043,10.5,0.29547,0.00012,24.6475]
[1780399556097,38.75,69441.1529,10.5,0.29551,0.00012,24.64911]
[1780399561132,38.75,69440.7443,10.5,0.29546,0.00012,24.64685]
[1780399563657,38.75,69440.3329,10.5,0.2954,0.00012,24.64468]
[1780399563753,38.75,69440.3329,10.5,0.2954,0.00012,24.64468]
[1780399565712,38.75,69440.2329,10.5,0.29539,0.00012,24.64409]
[1780399568397,38.75,69446.7529,10.5,0.2962,0.00012,24.67741]
[1780399568607,38.75,69446.7529,10.5,0.2962,0.00012,24.67741]
[1780399568616,38.75,69446.7529,10.5,0.2962,0.00012,24.67741]
[1780399568799,38.75,69446.7529,10.5,0.2962,0.00012,24.67741]
[1780399570281,38.75,69435.1314,10.5,0.29475,0.00012,24.61756]
[1780399572497,38.75,69431.1229,10.5,0.29425,0.00012,24.5969]
[1780399572500,38.75,69431.1229,10.5,0.29425,0.00012,24.5969]
[1780399573032,38.75,69431.1229,10.5,0.29425,0.00012,24.5969]
[1780399574208,38.75,69431.1229,10.5,0.29425,0.00012,24.59692]
[1780399576559,38.75,69427.8857,10.5,0.29385,0.00012,24.58027]
[1780399577868,38.75,69427.8857,10.5,0.29385,0.00012,24.5803]
[1780399579239,38.75,69427.8857,10.5,0.29385,0.00012,24.58032]
[1780399579399,38.75,69427.8857,10.5,0.29385,0.00012,24.58035]
[1780399582074,38.75,69427.8829,10.5,0.29385,0.00012,24.58037]
[1780399585295,38.75,69417.2771,10.5,0.29253,0.00012,24.52557]
[1780399590195,38.75,69421.0043,10.5,0.293,0.00012,24.54508]
[1780399590241,38.75,69421.0043,10.5,0.293,0.00012,24.54508]
[1780399591350,38.75,69425.0629,10.5,0.29349,0.00012,24.56325]
[1780399593993,38.75,69432.3757,10.5,0.2944,0.00012,24.60108]
[1780399599309,38.75,69432.3157,10.5,0.2944,0.00012,24.60083]
[1780399601814,38.75,69431.9814,10.5,0.29435,0.00012,24.59912]
[1780399602872,38.75,69430.87,10.5,0.29422,0.00012,24.5934]
[1780399603484,38.75,69425.3871,10.5,0.29353,0.00012,24.56506]
[1780399604226,38.75,69425.3871,10.5,0.29353,0.00012,24.56506]
[1780399607235,38.76,69423.9886,10.5,0.29336,0.00012,24.55788]
[1780399609610,38.76,69424.98,10.5,0.29349,0.00012,24.56306]
[1780399611375,38.76,69423.86,10.5,0.29335,0.00012,24.5573]
[1780399612194,38.76,69423.86,10.5,0.29335,0.00012,24.5573]
[1780399613013,38.76,69423.86,10.5,0.29335,0.00012,24.55738]
[1780399614136,38.76,69423.86,10.5,0.29335,0.00012,24.5575]
[1780399615325,38.76,69390.1757,10.5,0.28918,0.00012,24.3818]
[1780399616650,38.76,69390.2357,10.5,0.28918,0.00012,24.38215]
[1780399622332,38.76,69382.5886,10.5,0.28825,0.00012,24.34224]
[1780399627337,38.76,69386.3471,10.5,0.28872,0.00012,24.3623]
[1780399629882,38.76,69387.9029,10.5,0.28891,0.00012,24.37057]
[1780399632079,38.76,69384.0014,10.5,0.28843,0.00012,24.35015]
[1780399634344,38.76,69374.1257,10.5,0.28722,0.00012,24.29818]
[1780399637896,38.76,69377.2729,10.5,0.28761,0.00012,24.31491]
[1780399643353,38.76,69382.0657,10.5,0.2882,0.00012,24.34029]
[1780399649359,38.76,69384.4829,10.5,0.2885,0.00012,24.35306]
[1780399654364,38.76,69386.7514,10.5,0.28876,0.00012,24.36203]
[1780399659369,38.76,69386.4014,10.5,0.28872,0.00012,24.36018]
[1780399661855,38.76,69387.2343,10.5,0.28882,0.00012,24.36454]
[1780399667377,38.76,69387.7529,10.5,0.28888,0.00012,24.36718]
[1780399672382,38.76,69388.1071,10.5,0.28893,0.00012,24.36896]
[1780399674316,38.76,69388.1229,10.5,0.28893,0.00012,24.36903]
[1780399676070,38.76,69388.2343,10.5,0.28894,0.00012,24.36958]
[1780399676129,38.76,69388.2343,10.5,0.28894,0.00012,24.36958]
[1780399678388,38.76,69396.9486,10.5,0.29003,0.00012,24.41569]
[1780399683392,38.77,69399.7343,10.5,0.29039,0.00012,24.43111]
[1780399687615,38.77,69407.8357,10.5,0.29141,0.00012,24.47403]
[1780399692574,38.77,69409.0557,10.5,0.29158,0.00012,24.48097]
[1780399692924,38.77,69409.0557,10.5,0.29158,0.00012,24.48097]
[1780399692931,38.77,69409.0557,10.5,0.29158,0.00012,24.48097]
[1780399693002,38.77,69409.0557,10.5,0.29158,0.00012,24.48097]
[1780399693962,38.77,69409.2271,10.5,0.2916,0.00012,24.48198]
[1780399694708,38.77,69409.2271,10.5,0.29161,0.00012,24.48206]
[1780399697336,38.77,69416.7986,10.5,0.29255,0.00012,24.52158]
[1780399697337,38.77,69416.7986,10.5,0.29255,0.00012,24.52158]
[1780399699408,38.78,69425.3614,10.5,0.29362,0.00012,24.56607]
[1780399702223,38.78,69425.2843,10.5,0.29361,0.00012,24.56574]
[1780399704252,38.78,69425.3514,10.5,0.29362,0.00012,24.56616]
[1780399708586,38.78,69418.2557,10.5,0.29274,0.00012,24.52966]
[1780399714207,38.78,69417.6543,10.5,0.29266,0.00012,24.52408]
[1780399717789,38.78,69422.6714,10.5,0.29329,0.00012,24.55024]
[1780399717791,38.78,69422.6714,10.5,0.29329,0.00012,24.55024]
[1780399723432,38.78,69427.2643,10.5,0.29387,0.00012,24.57419]
[1780399728364,38.78,69428.0629,10.5,0.29397,0.00012,24.5784]
[1780399728650,38.78,69428.0629,10.5,0.29397,0.00012,24.57842]
[1780399729162,38.78,69428.0629,10.5,0.29397,0.00012,24.57842]
[1780399731447,38.78,69428.0629,10.5,0.29397,0.00012,24.57859]
[1780399733340,38.78,69398.8171,10.5,0.29035,0.00012,24.42703]
[1780399734531,38.79,69398.4814,10.5,0.29032,0.00012,24.42544]
[1780399735309,38.79,69398.4814,10.5,0.29032,0.00012,24.42544]
[1780399735318,38.79,69398.4814,10.5,0.29032,0.00012,24.42544]
[1780399735630,38.79,69398.4814,10.5,0.29032,0.00012,24.42543]
[1780399737368,38.79,69388.0829,10.5,0.28903,0.00012,24.37102]
[1780399742410,38.79,69381.6514,10.5,0.28825,0.00012,24.33748]
[1780399743501,38.79,69381.2486,10.5,0.2882,0.00012,24.33542]
[1780399749461,38.79,69384.3943,10.5,0.28859,0.00012,24.35228]
[1780399754469,38.79,69386.3786,10.5,0.28885,0.00012,24.36297]
[1780399756312,38.79,69387.1071,10.5,0.28894,0.00012,24.36683]
[1780399761476,38.79,69390.1686,10.5,0.28934,0.00012,24.38382]
[1780399766481,38.8,69387.2386,10.5,0.289,0.00012,24.3693]
[1780399767917,38.8,69387.4243,10.5,0.28902,0.00012,24.37045]
[1780399773488,38.8,69393.1443,10.5,0.28974,0.00012,24.39848]
[1780399776800,38.81,69393.0829,10.5,0.28974,0.00012,24.39861]
[1780399777286,38.81,69393.0829,10.5,0.28974,0.00012,24.39861]
[1780399782497,38.81,69393.0971,10.5,0.28975,0.00012,24.39886]
[1780399784044,38.81,69392.89,10.5,0.28972,0.00012,24.39778]
[1780399789651,38.81,69393.1129,10.5,0.28975,0.00012,24.39897]
[1780399795510,38.81,69394.6543,10.5,0.28996,0.00012,24.40786]
[1780399796975,38.81,69396.1071,10.5,0.29014,0.00012,24.41558]
[1780399797821,38.81,69397.25,10.5,0.29029,0.00012,24.42167]
[1780399797856,38.81,69397.25,10.5,0.29029,0.00012,24.42167]
[1780399798513,38.81,69407.1443,10.5,0.29152,0.00012,24.47335]
[1780399803518,38.81,69410.5857,10.5,0.29195,0.00012,24.49153]
[1780399804281,38.81,69410.5857,10.5,0.29195,0.00012,24.49153]
[1780399807522,38.82,69398.4686,10.5,0.29046,0.00012,24.4287]
[1780399810745,38.82,69393.83,10.5,0.28989,0.00012,24.4048]
[1780399816533,38.82,69393.0657,10.5,0.28982,0.00012,24.40159]
[1780399817248,38.82,69393.0657,10.5,0.28982,0.00012,24.40159]
[1780399817593,38.82,69394.1,10.5,0.28995,0.00012,24.40713]
[1780399817600,38.82,69394.1,10.5,0.28995,0.00012,24.40713]
[1780399818535,38.82,69378.9557,10.5,0.28808,0.00012,24.32772]
[1780399818665,38.82,69378.9557,10.5,0.28808,0.00012,24.32772]
[1780399819392,38.82,69378.9557,10.5,0.28808,0.00012,24.32772]
[1780399822539,38.82,69369.8443,10.5,0.28696,0.00012,24.27989]
[1780399822940,38.82,69369.8443,10.5,0.28696,0.00012,24.27989]
[1780399828545,38.82,69365.3786,10.5,0.28642,0.00012,24.25661]
[1780399829502,38.82,69365.3786,10.5,0.28642,0.00012,24.25661]
[1780399830223,38.83,69363.3986,10.5,0.28618,0.00012,24.24621]
[1780399833550,38.83,69372.9643,10.5,0.28735,0.00012,24.29413]
[1780399838555,38.83,69375.4114,10.5,0.28765,0.00012,24.30716]
[1780399843560,38.83,69376.7843,10.5,0.28782,0.00012,24.31449]
[1780399846550,38.83,69376.7943,10.5,0.28782,0.00012,24.31457]
[1780399846644,38.83,69378.1257,10.5,0.28799,0.00012,24.3216]
[1780399848903,38.83,69384.6771,10.5,0.2888,0.00012,24.35603]
[1780399852573,38.83,69374.6029,10.5,0.28755,0.00012,24.30304]
[1780399857578,38.83,69374.0357,10.5,0.28749,0.00012,24.30021]
[1780399858941,38.83,69374.5757,10.5,0.28756,0.00012,24.30309]
[1780399860763,38.83,69375.8171,10.5,0.28771,0.00012,24.30966]
[1780399866291,38.83,69378.3029,10.5,0.28802,0.00012,24.32279]
[1780399871326,38.83,69377.7329,10.5,0.28795,0.00012,24.31984]
[1780399876361,38.83,69379.53,10.5,0.28817,0.00012,24.32932]
[1780399881396,38.83,69379.6957,10.5,0.28819,0.00012,24.33021]
[1780399886430,38.83,69379.0614,10.5,0.28811,0.00012,24.32691]
[1780399889455,38.83,69370.2071,10.5,0.28703,0.00012,24.28033]
[1780399893698,38.83,69373.0486,10.5,0.28736,0.00012,24.29254]
[1780399894605,38.83,69373.0486,10.5,0.28736,0.00012,24.29254]
[1780399894616,38.83,69371.2471,10.5,0.28714,0.00012,24.28307]
[1780399894882,38.83,69371.2471,10.5,0.28714,0.00012,24.28307]
[1780399896046,38.83,69371.2471,10.5,0.28714,0.00012,24.28308]
[1780399897512,38.83,69361.0686,10.5,0.28589,0.00012,24.22932]
[1780399897967,38.83,69361.0686,10.5,0.28589,0.00012,24.22932]
[1780399903554,38.83,69360.2014,10.5,0.28579,0.00012,24.22489]
[1780399908108,38.83,69362.1186,10.5,0.28602,0.00012,24.23514]
[1780399908259,38.83,69362.1186,10.5,0.28602,0.00012,24.23514]
[1780399908401,38.83,69362.1186,10.5,0.28602,0.00012,24.23514]
[1780399909000,38.83,69362.1186,10.5,0.28603,0.00012,24.2352]
[1780399910369,38.83,69362.1186,10.5,0.28603,0.00012,24.23531]
[1780399911610,38.83,69339.7314,10.5,0.28329,0.00012,24.11645]
[1780399914027,38.84,69339.7314,10.5,0.28329,0.00012,24.11665]
[1780399916465,38.84,69345.5214,10.5,0.28401,0.00012,24.14775]
[1780399918436,38.84,69345.84,10.5,0.28405,0.00012,24.14967]
[1780399923645,38.84,69343.4471,10.5,0.28378,0.00012,24.13754]
[1780399928650,38.84,69341.3714,10.5,0.28354,0.00012,24.12714]
[1780399928971,38.84,69341.3714,10.5,0.28354,0.00012,24.12714]
[1780399929292,38.84,69341.3714,10.5,0.28354,0.00012,24.12714]
[1780399929469,38.84,69341.3714,10.5,0.28354,0.00012,24.12714]
[1780399930652,38.85,69324.95,10.5,0.28154,0.00012,24.03955]
[1780399930748,38.85,69324.95,10.5,0.28154,0.00012,24.03955]
[1780399931853,38.85,69324.4386,10.5,0.28148,0.00012,24.03702]
[1780399933202,38.85,69324.4686,10.5,0.28149,0.00012,24.03739]
[1780399933308,38.85,69324.4686,10.5,0.28149,0.00012,24.03739]
[1780399934657,38.85,69334.5586,10.5,0.28273,0.00012,24.09186]
[1780399938023,38.85,69332.1643,10.5,0.28245,0.00012,24.07953]
[1780399942665,38.85,69342.9443,10.5,0.28379,0.00012,24.13785]
[1780399943235,38.85,69342.9443,10.5,0.28379,0.00012,24.13785]
[1780399946486,38.86,69346.67,10.5,0.28425,0.00012,24.15799]
[1780399951674,38.86,69347.2829,10.5,0.28432,0.00012,24.15885]
[1780399955712,38.86,69347.4171,10.5,0.28435,0.00012,24.15992]
[1780399955893,38.86,69347.4171,10.5,0.28435,0.00012,24.15992]
[1780399958680,38.86,69337.2286,10.5,0.28311,0.00012,24.10596]
[1780399958848,38.86,69337.2286,10.5,0.28311,0.00012,24.10596]
[1780399959091,38.86,69337.2286,10.5,0.28311,0.00012,24.10596]
[1780399964686,38.86,69342.8314,10.5,0.28381,0.00012,24.13654]
[1780399969691,38.87,69344.9143,10.5,0.28408,0.00012,24.14818]
[1780399974696,38.87,69343.1814,10.5,0.28388,0.00012,24.13948]
[1780399979701,38.87,69341.8743,10.5,0.28373,0.00012,24.13306]
[1780399981225,38.87,69341.78,10.5,0.28372,0.00012,24.13267]
[1780399981261,38.87,69341.78,10.5,0.28372,0.00012,24.13267]
[1780399983334,38.87,69335.45,10.5,0.28296,0.00012,24.09914]
[1780399983373,38.87,69335.45,10.5,0.28296,0.00012,24.09914]
[1780399988710,38.88,69343.1114,10.5,0.28391,0.00012,24.14076]
[1780399989969,38.88,69345.0157,10.5,0.28415,0.00012,24.151]
[1780399995606,38.88,69346.8343,10.5,0.28438,0.00012,24.1611]
[1780399995893,38.88,69346.8343,10.5,0.28438,0.00012,24.16119]
[1780399996164,38.88,69346.8343,10.5,0.28438,0.00012,24.16119]
[1780399996276,38.88,69346.8343,10.5,0.28438,0.00012,24.16119]
[1780399996438,38.88,69346.8343,10.5,0.28438,0.00012,24.16119]
[1780399997719,38.88,69356.2986,10.5,0.28554,0.00012,24.21155]
[1780399999721,38.88,69366.0929,10.5,0.28675,0.00012,24.26335]
[1780400000630,38.88,69366.0929,10.5,0.28675,0.00012,24.26335]
[1780400004770,38.88,69370.5571,10.5,0.28729,0.00012,24.28678]
[1780400005610,38.88,69370.5571,10.5,0.28729,0.00012,24.28678]
[1780400006728,38.88,69361.3214,10.5,0.28616,0.00012,24.23797]
[1780400011733,38.88,69356.2371,10.5,0.28552,0.00012,24.20828]
[1780400012371,38.88,69356.2371,10.5,0.28552,0.00012,24.20828]
[1780400014154,38.88,69353.0657,10.5,0.28513,0.00012,24.19156]
[1780400014768,38.88,69350.1371,10.5,0.28477,0.00012,24.17608]
[1780400015386,38.88,69350.1371,10.5,0.28477,0.00012,24.17608]
[1780400021553,38.88,69346.7586,10.5,0.28437,0.00012,24.15866]
[1780400024893,38.89,69339.5429,10.5,0.2835,0.00012,24.12068]
[1780400027334,38.89,69338.24,10.5,0.28335,0.00012,24.11398]
[1780400028655,38.89,69338.24,10.5,0.28335,0.00012,24.11411]
[1780400028870,38.89,69338.24,10.5,0.28336,0.00012,24.11425]
[1780400028900,38.89,69338.24,10.5,0.28336,0.00012,24.11425]
[1780400029190,38.89,69338.24,10.5,0.28336,0.00012,24.11425]
[1780400029712,38.89,69338.24,10.5,0.28336,0.00012,24.11425]
[1780400029897,38.89,69335.3343,10.5,0.283,0.00012,24.09888]
[1780400030440,38.89,69335.3343,10.5,0.283,0.00012,24.09888]
[1780400030452,38.89,69335.3343,10.5,0.283,0.00012,24.09888]
[1780400030809,38.89,69335.3343,10.5,0.28301,0.00012,24.09896]
[1780400031262,38.89,69335.3343,10.5,0.28301,0.00012,24.09896]
[1780400031581,38.89,69335.3343,10.5,0.28301,0.00012,24.09896]
[1780400032477,38.89,69351.8043,10.5,0.28502,0.00012,24.18671]
[1780400034491,38.89,69366.4757,10.5,0.28682,0.00012,24.26432]
[1780400039530,38.89,69365.1586,10.5,0.28666,0.00012,24.25729]
[1780400043543,38.89,69367.6871,10.5,0.28697,0.00012,24.27058]
[1780400045827,38.89,69368.1057,10.5,0.28702,0.00012,24.27271]
[1780400050686,38.89,69368.94,10.5,0.28712,0.00012,24.27701]
[1780400050759,38.89,69368.94,10.5,0.28712,0.00012,24.27701]
[1780400051008,38.89,69367.24,10.5,0.28691,0.00012,24.26803]
[1780400052784,38.89,69350.3071,10.5,0.28483,0.00012,24.17847]
[1780400055126,38.89,69350.3071,10.5,0.28484,0.00012,24.17865]
[1780400056649,38.89,69339.5829,10.5,0.28353,0.00012,24.12182]
[1780400056893,38.89,69339.5829,10.5,0.28353,0.00012,24.12182]
[1780400058245,38.89,69339.5829,10.5,0.28353,0.00012,24.12195]
[1780400063698,38.89,69335.21,10.5,0.28302,0.00012,24.09944]
[1780400068801,38.9,69333.6457,10.5,0.28285,0.00012,24.09182]
[1780400071907,38.9,69333.6457,10.5,0.28284,0.00012,24.08931]
[1780400077653,38.9,69329.07,10.5,0.2823,0.00012,24.06562]
[1780400078023,38.9,69329.07,10.5,0.2823,0.00012,24.06579]
[1780400078641,38.9,69329.07,10.5,0.2823,0.00012,24.06579]
[1780400078784,38.9,69329.07,10.5,0.2823,0.00012,24.06579]
[1780400079059,38.9,69329.07,10.5,0.28231,0.00012,24.06596]
[1780400079077,38.9,69329.07,10.5,0.28231,0.00012,24.06596]
[1780400079432,38.9,69329.07,10.5,0.28231,0.00012,24.06596]
[1780400079524,38.9,69329.07,10.5,0.28231,0.00012,24.06596]
[1780400082546,38.91,69333.8971,10.5,0.28291,0.00012,24.09221]
[1780400083234,38.91,69333.8971,10.5,0.28291,0.00012,24.09232]
[1780400083821,38.91,69343.0086,10.5,0.28402,0.00012,24.14099]
[1780400088826,38.91,69336.4814,10.5,0.28324,0.00012,24.10672]
[1780400089410,38.91,69336.4814,10.5,0.28324,0.00012,24.10672]
[1780400092913,38.91,69334.67,10.5,0.28303,0.00012,24.09759]
[1780400094832,38.91,69345.3943,10.5,0.28435,0.00012,24.15492]
[1780400096468,38.91,69347.7529,10.5,0.28464,0.00012,24.16752]
[1780400101838,38.92,69349.59,10.5,0.28487,0.00012,24.17764]
[1780400102118,38.92,69349.59,10.5,0.28487,0.00012,24.17764]
[1780400102384,38.92,69349.59,10.5,0.28487,0.00012,24.17764]
[1780400103501,38.92,69350.4214,10.5,0.28497,0.00012,24.18211]
[1780400104841,38.92,69367.1229,10.5,0.28702,0.00012,24.27039]
[1780400104920,38.92,69367.1229,10.5,0.28702,0.00012,24.27039]
[1780400107858,38.92,69368.4,10.5,0.28718,0.00012,24.27702]
[1780400112810,38.92,69362.0771,10.5,0.2864,0.00012,24.24363]
[1780400114268,38.92,69354.56,10.5,0.28548,0.00012,24.20392]
[1780400117080,38.92,69351.79,10.5,0.28514,0.00012,24.18937]
[1780400117083,38.92,69351.79,10.5,0.28514,0.00012,24.18937]
[1780400122861,38.92,69359.0286,10.5,0.28603,0.00012,24.22778]
[1780400126468,38.92,69353.5457,10.5,0.28536,0.00012,24.19883]
[1780400126506,38.92,69353.5457,10.5,0.28536,0.00012,24.19883]
[1780400128945,38.92,69351.8843,10.5,0.28516,0.00012,24.19016]
[1780400129620,38.92,69351.8843,10.5,0.28516,0.00012,24.19016]
[1780400134873,38.92,69351.7086,10.5,0.28513,0.00012,24.18658]
[1780400139879,38.92,69351.3986,10.5,0.2851,0.00012,24.18517]
[1780400144884,38.92,69351.1586,10.5,0.28507,0.00012,24.18413]
[1780400149889,38.92,69350.2257,10.5,0.28496,0.00012,24.17944]
[1780400154894,38.92,69350.2057,10.5,0.28497,0.00012,24.1796]
[1780400156465,38.92,69350.2314,10.5,0.28497,0.00012,24.17979]
[1780400157575,38.92,69350.2314,10.5,0.28497,0.00012,24.17982]
[1780400162902,38.92,69355.8429,10.5,0.28567,0.00012,24.20973]
[1780400166857,38.92,69354.1786,10.5,0.28546,0.00012,24.20102]
[1780400169165,38.93,69356.0871,10.5,0.2857,0.00012,24.2112]
[1780400169543,38.93,69356.0871,10.5,0.2857,0.00012,24.2112]
[1780400174555,38.93,69351.7729,10.5,0.28518,0.00012,24.18854]
[1780400179155,38.93,69352.7243,10.5,0.2853,0.00012,24.19379]
[1780400180568,38.93,69353.1986,10.5,0.28536,0.00012,24.19634]
[1780400186571,38.93,69360.02,10.5,0.28619,0.00012,24.23246]
[1780400190893,38.93,69360.5586,10.5,0.28626,0.00012,24.2353]
[1780400193620,38.93,69372.2871,10.5,0.28768,0.00012,24.29405]
[1780400198655,38.91,69375.2129,10.5,0.28797,0.00012,24.30674]
[1780400203690,38.9,69375.4257,10.5,0.28792,0.00012,24.30468]
[1780400206917,38.89,69375.8329,10.5,0.28794,0.00012,24.3056]
[1780400211650,38.89,69365.5486,10.5,0.28664,0.00012,24.25011]
[1780400212486,38.89,69365.5486,10.5,0.28664,0.00012,24.2501]
[1780400212493,38.89,69365.5486,10.5,0.28664,0.00012,24.2501]
[1780400213760,38.89,69356.7286,10.5,0.28556,0.00012,24.20355]
[1780400218795,38.89,69350.9614,10.5,0.28486,0.00012,24.17328]
[1780400220998,38.89,69350.97,10.5,0.28486,0.00012,24.17343]
[1780400221060,38.89,69350.97,10.5,0.28486,0.00012,24.17343]
[1780400221285,38.89,69350.97,10.5,0.28486,0.00012,24.17343]
[1780400222730,38.89,69350.97,10.5,0.28486,0.00012,24.17349]
[1780400223191,38.89,69350.97,10.5,0.28487,0.00012,24.17362]
[1780400223968,38.89,69341.1586,10.5,0.28367,0.00012,24.12153]
[1780400229974,38.89,69342.3057,10.5,0.28383,0.00012,24.12829]
[1780400233568,38.9,69342.3314,10.5,0.28384,0.00012,24.12875]
[1780400237785,38.9,69349.5857,10.5,0.28473,0.00012,24.16766]
[1780400237893,38.9,69349.5857,10.5,0.28473,0.00012,24.16766]
[1780400242966,38.9,69357.57,10.5,0.28572,0.00012,24.21024]
[1780400244210,38.9,69357.04,10.5,0.28565,0.00012,24.20746]
[1780400248367,38.9,69360.1814,10.5,0.28604,0.00012,24.22414]
[1780400249244,38.9,69360.4429,10.5,0.28607,0.00012,24.22553]
[1780400254999,38.89,69374.3571,10.5,0.28771,0.00012,24.29365]
[1780400260006,38.89,69365.6814,10.5,0.28664,0.00012,24.24785]
[1780400265011,38.88,69375.0357,10.5,0.28775,0.00012,24.29586]
[1780400265368,38.88,69375.0357,10.5,0.28775,0.00012,24.29586]
[1780400268014,38.87,69387.1214,10.5,0.28918,0.00012,24.35687]
[1780400274020,38.84,69388.0771,10.5,0.28915,0.00012,24.3559]
[1780400278307,38.82,69388.6643,10.5,0.28913,0.00012,24.35534]
[1780400278361,38.82,69388.6643,10.5,0.28913,0.00012,24.35534]
[1780400278464,38.82,69388.6643,10.5,0.28913,0.00012,24.35534]
[1780400279244,38.82,69386.5057,10.5,0.28884,0.00012,24.34323]
[1780400281048,38.81,69379.24,10.5,0.28792,0.00012,24.30397]
[1780400282509,38.81,69381.7814,10.5,0.28822,0.00012,24.31683]
[1780400282973,38.81,69381.7814,10.5,0.28822,0.00012,24.31683]
[1780400283078,38.81,69383.1114,10.5,0.28837,0.00012,24.32325]
[1780400284514,38.81,69384.77,10.5,0.28856,0.00012,24.33133]
[1780400286817,38.8,69387.1143,10.5,0.28881,0.00012,24.34227]
[1780400290048,38.78,69396.4171,10.5,0.28987,0.00012,24.38721]
[1780400290084,38.78,69396.4171,10.5,0.28987,0.00012,24.38721]
[1780400293067,38.76,69400.3957,10.5,0.29027,0.00012,24.40451]
[1780400294052,38.76,69405.6329,10.5,0.2909,0.00012,24.43105]
[1780400300058,38.75,69414.5114,10.5,0.29195,0.00012,24.47522]
[1780400300267,38.75,69414.5114,10.5,0.29195,0.00012,24.47522]
[1780400301398,38.75,69414.5114,10.5,0.29194,0.00012,24.47509]
[1780400302972,38.75,69418.5214,10.5,0.29244,0.00012,24.49581]
[1780400304734,38.75,69417.6871,10.5,0.29233,0.00012,24.4912]
[1780400304838,38.75,69417.6871,10.5,0.29233,0.00012,24.4912]
[1780400306821,38.74,69417.6871,10.5,0.29232,0.00012,24.49098]
[1780400307512,38.74,69417.6871,10.5,0.29232,0.00012,24.49085]
[1780400309067,38.75,69430.8029,10.5,0.29397,0.00012,24.5596]
[1780400309750,38.75,69430.8029,10.5,0.29397,0.00012,24.5596]
[1780400315073,38.75,69431.4414,10.5,0.29405,0.00012,24.56048]
[1780400317427,38.75,69433.6586,10.5,0.29433,0.00012,24.57235]
[1780400319658,38.75,69434.4029,10.5,0.29444,0.00012,24.57656]
[1780400319693,38.75,69434.4029,10.5,0.29444,0.00012,24.57656]
[1780400323991,38.75,69432.2414,10.5,0.29417,0.00012,24.56548]
[1780400324651,38.75,69432.2414,10.5,0.29417,0.00012,24.56552]
[1780400325266,38.75,69428.9714,10.5,0.29376,0.00012,24.54866]
[1780400326954,38.76,69428.2643,10.5,0.29368,0.00012,24.54504]
[1780400332091,38.76,69435.8357,10.5,0.29463,0.00012,24.58438]
[1780400337096,38.76,69435.8729,10.5,0.29464,0.00012,24.58478]
[1780400337819,38.76,69435.8729,10.5,0.29464,0.00012,24.58478]
[1780400343102,38.76,69433.1,10.5,0.2943,0.00012,24.57077]
[1780400348066,38.76,69427.88,10.5,0.29365,0.00012,24.54392]
[1780400348069,38.76,69427.88,10.5,0.29365,0.00012,24.54392]
[1780400353778,38.76,69429.2029,10.5,0.29382,0.00012,24.55103]
[1780400358813,38.76,69430.2671,10.5,0.29396,0.00012,24.55672]
[1780400363848,38.76,69428.5271,10.5,0.29375,0.00012,24.5479]
[1780400368883,38.76,69431.1014,10.5,0.29407,0.00012,24.56136]
[1780400373917,38.76,69431.0714,10.5,0.29406,0.00012,24.55845]
[1780400378953,38.77,69429.8257,10.5,0.2939,0.00012,24.55219]
[1780400383190,38.77,69430.7386,10.5,0.29402,0.00012,24.55704]
[1780400383811,38.77,69430.7386,10.5,0.29402,0.00012,24.55704]
[1780400389148,38.77,69434.6414,10.5,0.29451,0.00012,24.57734]
[1780400394578,38.77,69434.23,10.5,0.29446,0.00012,24.57528]
[1780400394698,38.77,69434.23,10.5,0.29446,0.00012,24.57528]
[1780400400102,38.77,69432.8671,10.5,0.2943,0.00012,24.56834]
[1780400405137,38.77,69439.3957,10.5,0.29511,0.00012,24.602]
[1780400410169,38.77,69439.2357,10.5,0.29509,0.00012,24.60113]
[1780400412817,38.77,69438.17,10.5,0.29496,0.00012,24.59563]
[1780400417545,38.77,69438.9186,10.5,0.29505,0.00012,24.59946]
[1780400423181,38.77,69436.7771,10.5,0.29478,0.00012,24.58839]
[1780400428186,38.77,69433.7614,10.5,0.29441,0.00012,24.57291]
[1780400433191,38.77,69433.8743,10.5,0.2944,0.00012,24.57065]
[1780400439019,38.77,69430.6843,10.5,0.29401,0.00012,24.55432]
[1780400444202,38.77,69437.51,10.5,0.29486,0.00012,24.58956]
[1780400449207,38.77,69439.6329,10.5,0.29513,0.00012,24.60047]
[1780400454212,38.77,69438.8757,10.5,0.29503,0.00012,24.59653]
[1780400454372,38.77,69438.8757,10.5,0.29503,0.00012,24.59653]
[1780400460218,38.77,69435.8871,10.5,0.29466,0.00012,24.58114]
[1780400465223,38.77,69435.3586,10.5,0.29459,0.00012,24.57845]
[1780400470228,38.77,69437.0071,10.5,0.2948,0.00012,24.58698]
[1780400475233,38.77,69437.5443,10.5,0.29487,0.00012,24.58975]
[1780400476174,38.77,69437.5443,10.5,0.29487,0.00012,24.58975]
[1780400476214,38.77,69437.5443,10.5,0.29487,0.00012,24.58975]
[1780400476230,38.77,69437.5443,10.5,0.29487,0.00012,24.58975]
[1780400476636,38.77,69437.5443,10.5,0.29487,0.00012,24.58975]
[1780400477236,38.77,69426.49,10.5,0.29348,0.00012,24.53243]
[1780400478234,38.77,69426.49,10.5,0.29348,0.00012,24.53243]
[1780400483593,38.76,69435.7814,10.5,0.2946,0.00012,24.5789]
[1780400488394,38.75,69436.1186,10.5,0.29461,0.00012,24.57928]
[1780400489248,38.75,69436.1243,10.5,0.29461,0.00012,24.57932]
[1780400494253,38.75,69437.42,10.5,0.29475,0.00012,24.58313]
[1780400499258,38.75,69437.5157,10.5,0.29477,0.00012,24.58365]
[1780400504263,38.75,69437.4014,10.5,0.29475,0.00012,24.5831]
[1780400509268,38.75,69438.3914,10.5,0.29488,0.00012,24.58823]
[1780400513553,38.75,69445.9543,10.5,0.29582,0.00013,24.62707]
[1780400515669,38.75,69445.8314,10.5,0.2958,0.00013,24.62638]
[1780400521086,38.75,69446.5471,10.5,0.29589,0.00013,24.62989]
[1780400522199,38.75,69446.5471,10.5,0.29589,0.00013,24.62986]
[1780400522585,38.75,69446.5471,10.5,0.29589,0.00013,24.62982]
[1780400523705,38.75,69446.5471,10.5,0.29588,0.00013,24.6294]
[1780400525375,38.75,69446.5471,10.5,0.29588,0.00013,24.62946]
[1780400526996,38.75,69425.3114,10.5,0.29323,0.00012,24.52002]
[1780400528937,38.75,69425.0829,10.5,0.2932,0.00012,24.5189]
[1780400534046,38.75,69431.9286,10.5,0.29406,0.00012,24.55449]
[1780400539081,38.75,69440.2,10.5,0.29509,0.00012,24.59717]
[1780400544117,38.75,69435.3129,10.5,0.29448,0.00012,24.57208]
[1780400549151,38.75,69429.18,10.5,0.29373,0.00012,24.54062]
[1780400554187,38.75,69425.8486,10.5,0.2933,0.00012,24.52076]
[1780400554957,38.75,69425.8486,10.5,0.2933,0.00012,24.52076]
[1780400555314,38.75,69425.82,10.5,0.2933,0.00012,24.52068]
[1780400555720,38.75,69425.82,10.5,0.2933,0.00012,24.52068]
[1780400561236,38.75,69423.09,10.5,0.29293,0.00012,24.50526]
[1780400566271,38.74,69417.8986,10.5,0.29225,0.00012,24.47733]
[1780400568463,38.74,69415.6529,10.5,0.29197,0.00012,24.46529]
[1780400569127,38.74,69415.6529,10.5,0.29197,0.00012,24.46529]
[1780400569300,38.74,69415.6529,10.5,0.29197,0.00012,24.46529]
[1780400569686,38.74,69414.8571,10.5,0.29186,0.00012,24.46098]
[1780400572314,38.74,69403.3186,10.5,0.29042,0.00012,24.40037]
[1780400572455,38.74,69403.3186,10.5,0.29042,0.00012,24.40037]
[1780400577933,38.74,69410.6743,10.5,0.29132,0.00012,24.43818]
[1780400582057,38.73,69415.15,10.5,0.29186,0.00012,24.46086]
[1780400582060,38.73,69415.15,10.5,0.29186,0.00012,24.46086]
[1780400587346,38.73,69408.5014,10.5,0.29101,0.00012,24.42525]
[1780400592351,38.73,69407.8229,10.5,0.29091,0.00012,24.42103]
[1780400598357,38.72,69407.3586,10.5,0.29083,0.00012,24.41782]
[1780400603362,38.72,69403.7571,10.5,0.29037,0.00012,24.39837]
[1780400605417,38.72,69404.2257,10.5,0.29042,0.00012,24.4006]
[1780400611371,38.71,69411.0843,10.5,0.29123,0.00012,24.43273]
[1780400611839,38.71,69411.0843,10.5,0.29123,0.00012,24.43273]
[1780400618378,38.71,69411.1343,10.5,0.29121,0.00012,24.43202]
[1780400624384,38.7,69411.25,10.5,0.29121,0.00012,24.4318]
[1780400629389,38.7,69408.74,10.5,0.29088,0.00012,24.418]
[1780400629599,38.7,69408.74,10.5,0.29088,0.00012,24.418]
[1780400631470,38.7,69406.8257,10.5,0.29063,0.00012,24.40775]
[1780400635067,38.7,69413.2129,10.5,0.29142,0.00012,24.44072]
[1780400635127,38.7,69413.2129,10.5,0.29141,0.00012,24.44058]
[1780400637600,38.7,69416.3671,10.5,0.29181,0.00012,24.45731]
[1780400642031,38.7,69416.6343,10.5,0.29186,0.00012,24.45922]
[1780400647409,38.71,69413.1557,10.5,0.29145,0.00012,24.44195]
[1780400652413,38.71,69415.5843,10.5,0.29177,0.00012,24.4553]
[1780400657418,38.71,69415.5114,10.5,0.29178,0.00012,24.45558]
[1780400662747,38.72,69415.7029,10.5,0.29182,0.00012,24.45724]
[1780400663764,38.72,69408.1471,10.5,0.29088,0.00012,24.41796]
[1780400663883,38.72,69408.1471,10.5,0.29088,0.00012,24.41796]
[1780400663909,38.72,69408.1471,10.5,0.29088,0.00012,24.41796]
[1780400663952,38.72,69408.1471,10.5,0.29088,0.00012,24.41796]
[1780400664152,38.72,69408.1471,10.5,0.29088,0.00012,24.41796]
[1780400664270,38.72,69408.1471,10.5,0.29088,0.00012,24.41785]
[1780400664695,38.72,69408.1471,10.5,0.29088,0.00012,24.41785]
[1780400666129,38.72,69400.47,10.5,0.28992,0.00012,24.37755]
[1780400667428,38.72,69383.4629,10.5,0.28781,0.00012,24.288]
[1780400670649,38.72,69383.25,10.5,0.28779,0.00012,24.28684]
[1780400676437,38.71,69382.8829,10.5,0.28772,0.00012,24.28193]
[1780400682086,38.71,69383.0743,10.5,0.28774,0.00012,24.28288]
[1780400687121,38.71,69389.2043,10.5,0.2885,0.00012,24.31504]
[1780400692156,38.71,69386.6571,10.5,0.28818,0.00012,24.30149]
[1780400697191,38.71,69385.3771,10.5,0.28802,0.00012,24.29462]
[1780400701901,38.71,69385.0443,10.5,0.28798,0.00012,24.2928]
[1780400708276,38.71,69389.6286,10.5,0.28854,0.00012,24.31673]
[1780400709292,38.71,69389.6286,10.5,0.28854,0.00012,24.31673]
[1780400713263,38.71,69386.3771,10.5,0.28813,0.00012,24.29948]
[1780400713272,38.71,69386.3771,10.5,0.28813,0.00012,24.29948]
[1780400719061,38.71,69376.6629,10.5,0.28693,0.00012,24.24813]
[1780400724389,38.71,69375.3257,10.5,0.28677,0.00012,24.24125]
[1780400724728,38.71,69375.3257,10.5,0.28677,0.00012,24.24125]
[1780400725746,38.71,69375.3257,10.5,0.28677,0.00012,24.24128]
[1780400727410,38.71,69385.08,10.5,0.28798,0.00012,24.29283]
[1780400732445,38.71,69387.59,10.5,0.28826,0.00012,24.30301]
[1780400737480,38.71,69388.1729,10.5,0.28833,0.00012,24.30595]
[1780400742515,38.71,69389.2586,10.5,0.28846,0.00012,24.31152]
[1780400747549,38.71,69386.3386,10.5,0.2881,0.00012,24.29598]
[1780400752575,38.71,69392.8743,10.5,0.2889,0.00012,24.33023]
[1780400757580,38.71,69388.18,10.5,0.28832,0.00012,24.30532]
[1780400762585,38.71,69388.4329,10.5,0.28835,0.00012,24.30651]
[1780400765646,38.71,69391.1829,10.5,0.28868,0.00012,24.32089]
[1780400767590,38.71,69379.2257,10.5,0.2872,0.00012,24.25773]
[1780400769793,38.71,69379.0043,10.5,0.28718,0.00012,24.25659]
[1780400770899,38.71,69378.73,10.5,0.28714,0.00012,24.25516]
[1780400771388,38.71,69378.73,10.5,0.28714,0.00012,24.25516]
[1780400771451,38.71,69378.73,10.5,0.28714,0.00012,24.25516]
[1780400771838,38.71,69378.73,10.5,0.28714,0.00012,24.25518]
[1780400772431,38.71,69378.73,10.5,0.28714,0.00012,24.25518]
[1780400772741,38.71,69378.73,10.5,0.28714,0.00012,24.25514]
[1780400773531,38.71,69378.73,10.5,0.28714,0.00012,24.25514]
[1780400776600,38.7,69394.5643,10.5,0.2891,0.00012,24.33849]
[1780400781605,38.7,69394.53,10.5,0.28909,0.00012,24.33803]
[1780400786610,38.7,69395.8643,10.5,0.28924,0.00012,24.34475]
[1780400786790,38.7,69395.8643,10.5,0.28924,0.00012,24.34475]
[1780400787707,38.7,69396.25,10.5,0.28929,0.00012,24.34671]
[1780400792942,38.7,69401.34,10.5,0.28989,0.00012,24.37009]
[1780400794628,38.7,69401.2071,10.5,0.28987,0.00012,24.36922]
[1780400800624,38.7,69400.42,10.5,0.28976,0.00012,24.36461]
[1780400801705,38.7,69400.2343,10.5,0.28974,0.00012,24.36355]
[1780400802236,38.7,69400.2343,10.5,0.28974,0.00012,24.36355]
[1780400804276,38.7,69400.2343,10.5,0.28973,0.00012,24.36336]
[1780400810633,38.69,69406.75,10.5,0.29052,0.00012,24.39683]
[1780400814061,38.69,69406.9614,10.5,0.29054,0.00012,24.3976]
[1780400818694,38.69,69406.4686,10.5,0.29047,0.00012,24.39449]
[1780400820199,38.69,69409.3829,10.5,0.29083,0.00012,24.40964]
[1780400821374,38.69,69410.98,10.5,0.29102,0.00012,24.41787]
[1780400822745,38.69,69410.98,10.5,0.29102,0.00012,24.41761]
[1780400828109,38.68,69413.8486,10.5,0.29136,0.00012,24.43193]
[1780400830089,38.68,69412.3029,10.5,0.29116,0.00012,24.42359]
[1780400832000,38.68,69411.3571,10.5,0.29103,0.00012,24.41839]
[1780400837660,38.68,69411.98,10.5,0.29109,0.00012,24.4209]
[1780400838625,38.68,69411.98,10.5,0.29109,0.00012,24.4209]
[1780400841674,38.67,69413.39,10.5,0.29125,0.00012,24.42776]
[1780400842559,38.67,69413.39,10.5,0.29125,0.00012,24.42776]
[1780400843696,38.67,69418.9929,10.5,0.29194,0.00012,24.45671]
[1780400846340,38.67,69421.7586,10.5,0.29228,0.00012,24.47079]
[1780400847530,38.67,69421.7586,10.5,0.29227,0.00012,24.47062]
[1780400847631,38.67,69421.7586,10.5,0.29227,0.00012,24.47046]
[1780400853291,38.67,69417.7057,10.5,0.29174,0.00012,24.44622]
[1780400858326,38.67,69421.0514,10.5,0.29216,0.00012,24.46353]
[1780400863361,38.67,69421.56,10.5,0.29222,0.00012,24.46602]
[1780400868396,38.67,69420.2643,10.5,0.29205,0.00012,24.45912]
[1780400873431,38.66,69423.2257,10.5,0.29241,0.00012,24.47437]
[1780400875853,38.66,69427.8914,10.5,0.29299,0.00012,24.49853]
[1780400881108,38.66,69424.8214,10.5,0.2926,0.00012,24.48232]
[1780400885903,38.67,69425.1957,10.5,0.29267,0.00012,24.48482]
[1780400885931,38.67,69425.1957,10.5,0.29267,0.00012,24.48482]
[1780400889544,38.67,69439.0486,10.5,0.2944,0.00013,24.55697]
[1780400894654,38.67,69439.0686,10.5,0.29441,0.00013,24.55724]
[1780400900723,38.67,69445.47,10.5,0.29522,0.00013,24.5905]
[1780400905881,38.67,69444.2086,10.5,0.29506,0.00013,24.58407]
[1780400911698,38.67,69443.3714,10.5,0.29492,0.00013,24.57604]
[1780400915720,38.66,69444.0929,10.5,0.295,0.00013,24.57936]
[1780400915724,38.66,69444.0929,10.5,0.295,0.00013,24.57936]
[1780400917793,38.66,69451.0514,10.5,0.29586,0.00013,24.615]
[1780400920854,38.66,69449.6457,10.5,0.29568,0.00013,24.60765]
[1780400922169,38.66,69450.5943,10.5,0.2958,0.00013,24.61253]
[1780400927750,38.66,69450.0871,10.5,0.29574,0.00013,24.60989]
[1780400929102,38.66,69450.2529,10.5,0.29576,0.00013,24.61073]
[1780400929128,38.66,69450.2529,10.5,0.29576,0.00013,24.61073]
[1780400930630,38.66,69450.2529,10.5,0.29576,0.00013,24.61073]
[1780400933945,38.65,69457.3829,10.5,0.29662,0.00013,24.64598]
[1780400935365,38.65,69457.5229,10.5,0.29663,0.00013,24.64634]
[1780400939922,38.65,69457.3057,10.5,0.29657,0.00013,24.64408]
[1780400939947,38.65,69457.3057,10.5,0.29657,0.00013,24.64408]
[1780400940361,38.65,69457.3057,10.5,0.29657,0.00013,24.64408]
[1780400941379,38.65,69457.3057,10.5,0.29657,0.00013,24.64404]
[1780400946770,38.65,69456.3,10.5,0.29644,0.00013,24.63874]
[1780400951775,38.64,69457.0686,10.5,0.29653,0.00013,24.64254]
[1780400952771,38.64,69457.0686,10.5,0.29653,0.00013,24.64254]
[1780400954899,38.64,69459.5343,10.5,0.29683,0.00013,24.65472]
[1780400954987,38.64,69459.5343,10.5,0.29683,0.00013,24.65472]
[1780400960784,38.64,69459.63,10.5,0.29681,0.00013,24.65423]
[1780400965789,38.63,69461.5443,10.5,0.29704,0.00013,24.66342]
[1780400970794,38.62,69465.1471,10.5,0.29741,0.00013,24.67879]
[1780400972452,38.62,69465.0786,10.5,0.29738,0.00013,24.67548]
[1780400973245,38.61,69465.0786,10.5,0.29736,0.00013,24.67486]
[1780400973248,38.61,69465.0786,10.5,0.29736,0.00013,24.67486]
[1780400973250,38.61,69465.0786,10.5,0.29736,0.00013,24.67486]
[1780400973257,38.61,69465.0786,10.5,0.29736,0.00013,24.67486]
[1780400978802,38.61,69455.8329,10.5,0.2962,0.00013,24.62725]
[1780400981224,38.61,69455.5557,10.5,0.29616,0.00013,24.6258]
[1780400986810,38.61,69455.7329,10.5,0.29619,0.00013,24.62681]
[1780400991815,38.61,69455.3114,10.5,0.29614,0.00013,24.62473]
[1780400991823,38.61,69455.3114,10.5,0.29614,0.00013,24.62473]
[1780400991841,38.61,69455.3114,10.5,0.29614,0.00013,24.62473]
[1780400992282,38.61,69455.3114,10.5,0.29614,0.00013,24.62473]
[1780400993431,38.61,69450.2743,10.5,0.29551,0.00013,24.59878]
[1780400998824,38.61,69450.5143,10.5,0.29551,0.00013,24.5992]
[1780401003829,38.61,69449.6086,10.5,0.29538,0.00013,24.59384]
[1780401008834,38.6,69449.6829,10.5,0.29537,0.00013,24.59355]
[1780401013605,38.6,69449.6986,10.5,0.29536,0.00013,24.59309]
[1780401017745,38.6,69449.6786,10.5,0.29536,0.00013,24.59293]
[1780401017753,38.6,69449.6786,10.5,0.29536,0.00013,24.59293]
[1780401019136,38.6,69444.6871,10.5,0.29473,0.00013,24.56704]
[1780401019453,38.6,69444.6871,10.5,0.29472,0.00013,24.56684]
[1780401020155,38.6,69444.6871,10.5,0.29472,0.00013,24.56684]
[1780401021467,38.6,69434.8971,10.5,0.29349,0.00013,24.51567]
[1780401023950,38.6,69437.8643,10.5,0.29385,0.00013,24.53067]
[1780401024488,38.6,69437.8643,10.5,0.29385,0.00013,24.53074]
[1780401026855,38.6,69439.09,10.5,0.29401,0.00013,24.53717]
[1780401028977,38.6,69442.1871,10.5,0.2944,0.00013,24.55338]
[1780401029017,38.6,69442.1871,10.5,0.2944,0.00013,24.55338]
[1780401029509,38.6,69442.1871,10.5,0.2944,0.00013,24.55338]
[1780401030773,38.6,69442.1871,10.5,0.2944,0.00013,24.5534]
[1780401030786,38.6,69442.1871,10.5,0.2944,0.00013,24.5534]
[1780401032087,38.6,69450.0257,10.5,0.29536,0.00013,24.59106]
[1780401036577,38.6,69459.0057,10.5,0.29649,0.00013,24.63728]
[1780401041613,38.6,69459.8043,10.5,0.29659,0.00013,24.64127]
[1780401042653,38.6,69459.8043,10.5,0.29659,0.00013,24.64127]
[1780401043376,38.6,69462.3957,10.5,0.29691,0.00013,24.65456]
[1780401045042,38.6,69462.5314,10.5,0.29693,0.00013,24.65516]
[1780401045873,38.6,69462.5314,10.5,0.29693,0.00013,24.65516]
[1780401049936,38.58,69472.0586,10.5,0.29807,0.00013,24.7017]
[1780401052759,38.58,69472.0586,10.5,0.29806,0.00013,24.7016]
[1780401052764,38.58,69472.0586,10.5,0.29806,0.00013,24.7016]
[1780401052877,38.58,69472.0586,10.5,0.29806,0.00013,24.7016]
[1780401052881,38.58,69466.5629,10.5,0.29737,0.00013,24.67339]
[1780401053709,38.58,69466.5629,10.5,0.29737,0.00013,24.67339]
[1780401054858,38.58,69466.5629,10.5,0.29738,0.00013,24.67362]
[1780401057399,38.59,69466.9957,10.5,0.29745,0.00013,24.6765]
[1780401060467,38.59,69465.1943,10.5,0.29724,0.00013,24.66794]
[1780401064959,38.6,69462.5014,10.5,0.29693,0.00013,24.6553]
[1780401064980,38.6,69462.5014,10.5,0.29693,0.00013,24.6553]
[1780401065273,38.6,69462.5014,10.5,0.29693,0.00013,24.6553]
[1780401065338,38.6,69462.5014,10.5,0.29693,0.00013,24.6553]
[1780401065549,38.6,69462.5014,10.5,0.29693,0.00013,24.6553]
[1780401065732,38.6,69462.5014,10.5,0.29693,0.00013,24.6553]
[1780401065894,38.6,69462.11,10.5,0.29688,0.00013,24.65329]
[1780401065975,38.6,69462.11,10.5,0.29688,0.00013,24.65329]
[1780401066200,38.6,69462.11,10.5,0.29688,0.00013,24.65329]
[1780401066789,38.6,69462.11,10.5,0.29689,0.00013,24.65363]
[1780401068126,38.6,69462.11,10.5,0.2969,0.00013,24.65375]
[1780401069300,38.6,69462.11,10.5,0.2969,0.00013,24.65387]
[1780401069438,38.6,69462.11,10.5,0.2969,0.00013,24.65387]
[1780401069810,38.6,69462.11,10.5,0.29689,0.00013,24.6537]
[1780401070213,38.6,69462.11,10.5,0.29689,0.00013,24.6537]
[1780401070731,38.6,69462.11,10.5,0.29689,0.00013,24.6537]
[1780401070819,38.6,69462.11,10.5,0.29689,0.00013,24.6537]
[1780401071826,38.6,69427.4586,10.5,0.29255,0.00013,24.47436]
[1780401076861,38.6,69427.5771,10.5,0.29256,0.00013,24.47499]
[1780401081895,38.6,69427.44,10.5,0.29254,0.00013,24.47428]
[1780401086915,38.6,69423.7357,10.5,0.29208,0.00012,24.45504]
[1780401091920,38.6,69423.7214,10.5,0.29207,0.00012,24.45212]
[1780401096925,38.6,69429.4514,10.5,0.29278,0.00013,24.48206]
[1780401101930,38.6,69431.4257,10.5,0.29303,0.00013,24.49227]
[1780401103649,38.6,69431.7471,10.5,0.29307,0.00013,24.49392]
[1780401104214,38.6,69431.7471,10.5,0.29307,0.00013,24.4939]
[1780401105261,38.6,69434.9486,10.5,0.29347,0.00013,24.51052]
[1780401105603,38.6,69434.9486,10.5,0.29347,0.00013,24.51052]
[1780401110939,38.6,69431.7843,10.5,0.29307,0.00013,24.49386]
[1780401112334,38.6,69430.7357,10.5,0.29294,0.00013,24.48839]
[1780401117946,38.6,69434.7271,10.5,0.29343,0.00013,24.50903]
[1780401119193,38.6,69435.1357,10.5,0.29348,0.00013,24.51111]
[1780401121997,38.6,69435.8843,10.5,0.29357,0.00013,24.51489]
[1780401122118,38.6,69435.8843,10.5,0.29357,0.00013,24.51489]
[1780401127956,38.6,69440.4486,10.5,0.29414,0.00013,24.53831]
[1780401130216,38.59,69445.3614,10.5,0.29475,0.00013,24.56362]
[1780401131735,38.59,69447.9657,10.5,0.29507,0.00013,24.577]
[1780401136965,38.59,69453.2143,10.5,0.29573,0.00013,24.60409]
[1780401140578,38.59,69456.46,10.5,0.29614,0.00013,24.62083]
[1780401141803,38.59,69456.46,10.5,0.29614,0.00013,24.62082]
[1780401142918,38.59,69456.46,10.5,0.29614,0.00013,24.6208]
[1780401144738,38.59,69462.3757,10.5,0.29688,0.00013,24.65117]
[1780401144760,38.59,69462.3757,10.5,0.29688,0.00013,24.65117]
[1780401144789,38.59,69462.3757,10.5,0.29688,0.00013,24.65114]
[1780401145065,38.59,69462.3757,10.5,0.29688,0.00013,24.65114]
[1780401145081,38.59,69462.3757,10.5,0.29688,0.00013,24.65114]
[1780401145210,38.59,69462.3757,10.5,0.29688,0.00013,24.65114]
[1780401145226,38.59,69462.3757,10.5,0.29688,0.00013,24.65114]
[1780401146495,38.59,69466.1129,10.5,0.29736,0.00013,24.67055]
[1780401146515,38.59,69466.1129,10.5,0.29736,0.00013,24.67055]
[1780401151980,38.6,69471.9029,10.5,0.2981,0.00013,24.6985]
[1780401156264,38.61,69472.6543,10.5,0.29822,0.00013,24.7031]
[1780401161990,38.61,69474.4029,10.5,0.29847,0.00013,24.71315]
[1780401163992,38.61,69474.4029,10.5,0.29847,0.00013,24.71333]
[1780401164629,38.61,69474.9414,10.5,0.29854,0.00013,24.71625]
[1780401164662,38.61,69474.9414,10.5,0.29854,0.00013,24.71625]
[1780401165028,38.61,69474.9414,10.5,0.29855,0.00013,24.71641]
[1780401165136,38.61,69474.9414,10.5,0.29855,0.00013,24.71641]
[1780401165212,38.61,69474.9414,10.5,0.29855,0.00013,24.71641]
[1780401166997,38.61,69493.9671,10.5,0.30096,0.00013,24.81334]
[1780401167331,38.61,69493.9671,10.5,0.30096,0.00013,24.81334]
[1780401171001,38.62,69508.35,10.5,0.30279,0.00013,24.8861]
[1780401174327,38.62,69508.2843,10.5,0.30278,0.00013,24.88597]
[1780401175110,38.62,69508.1043,10.5,0.30276,0.00013,24.88512]
[1780401176007,38.62,69508.0914,10.5,0.30276,0.00013,24.88504]
[1780401182016,38.62,69508.4743,10.5,0.30281,0.00013,24.88685]
[1780401183295,38.62,69508.8743,10.5,0.30286,0.00013,24.88884]
[1780401183559,38.62,69508.8743,10.5,0.30286,0.00013,24.88884]
[1780401185364,38.62,69509.3371,10.5,0.30291,0.00013,24.8911]
[1780401190666,38.61,69518.3271,10.5,0.30405,0.00013,24.93586]
[1780401196033,38.61,69521.1671,10.5,0.3044,0.00013,24.94968]
[1780401200801,38.61,69514.85,10.5,0.30359,0.00013,24.91786]
[1780401201601,38.61,69514.85,10.5,0.30359,0.00013,24.91783]
[1780401201723,38.61,69514.85,10.5,0.30359,0.00013,24.91783]
[1780401202730,38.61,69514.85,10.5,0.30359,0.00013,24.9178]
[1780401204041,38.61,69499.07,10.5,0.30159,0.00013,24.83845]
[1780401208934,38.61,69498.7643,10.5,0.30155,0.00013,24.83701]
[1780401209014,38.61,69498.7643,10.5,0.30155,0.00013,24.83701]
[1780401209941,38.61,69498.7643,10.5,0.30155,0.00013,24.83704]
[1780401214073,38.61,69498.8371,10.5,0.30155,0.00013,24.83464]
[1780401219561,38.61,69495.3971,10.5,0.30112,0.00013,24.81745]
[1780401224492,38.61,69494.82,10.5,0.30105,0.00013,24.81474]
[1780401230067,38.62,69493.1643,10.5,0.30085,0.00013,24.80665]
[1780401236073,38.62,69493.58,10.5,0.30091,0.00013,24.80905]
[1780401236815,38.62,69493.58,10.5,0.30091,0.00013,24.80905]
[1780401237843,38.62,69493.58,10.5,0.30091,0.00013,24.8091]
[1780401243059,38.62,69488.1029,10.5,0.30023,0.00013,24.78178]
[1780401245613,38.62,69488.1229,10.5,0.30023,0.00013,24.78202]
[1780401247243,38.62,69489.8886,10.5,0.30046,0.00013,24.7911]
[1780401250037,38.62,69491.9743,10.5,0.30073,0.00013,24.80178]
[1780401250062,38.62,69491.9743,10.5,0.30073,0.00013,24.80178]
[1780401251819,38.62,69491.8343,10.5,0.30071,0.00013,24.80118]
[1780401252055,38.62,69491.8343,10.5,0.30071,0.00013,24.80118]
[1780401252062,38.62,69491.8343,10.5,0.30071,0.00013,24.80118]
[1780401253093,38.62,69475.45,10.5,0.29865,0.00013,24.71809]
[1780401253315,38.62,69475.45,10.5,0.29865,0.00013,24.71809]
[1780401259099,38.63,69479.1029,10.5,0.29913,0.00013,24.73749]
[1780401261362,38.63,69479.2814,10.5,0.29916,0.00013,24.73861]
[1780401264377,38.63,69482.7143,10.5,0.2996,0.00013,24.75637]
[1780401265679,38.63,69483.1143,10.5,0.29965,0.00013,24.7585]
[1780401265685,38.63,69483.1143,10.5,0.29965,0.00013,24.7585]
[1780401270110,38.63,69491.9886,10.5,0.30078,0.00013,24.80382]
[1780401271501,38.63,69492.5171,10.5,0.30083,0.00013,24.80364]
[1780401271855,38.63,69492.5171,10.5,0.30083,0.00013,24.80364]
[1780401273620,38.63,69489.1943,10.5,0.30041,0.00013,24.78692]
[1780401277163,38.63,69495.6343,10.5,0.30123,0.00013,24.81971]
[1780401277222,38.63,69495.6343,10.5,0.30123,0.00013,24.81971]
[1780401278895,38.63,69498.1029,10.5,0.30155,0.00013,24.8322]
[1780401280810,38.63,69503.6357,10.5,0.30225,0.00013,24.8601]
[1780401281034,38.63,69503.6357,10.5,0.30225,0.00013,24.8601]
[1780401285000,38.63,69510.0629,10.5,0.30306,0.00013,24.89229]
[1780401290131,38.63,69508.4357,10.5,0.30285,0.00013,24.88397]
[1780401290642,38.63,69508.4357,10.5,0.30285,0.00013,24.88397]
[1780401290834,38.63,69508.4357,10.5,0.30285,0.00013,24.88397]
[1780401293134,38.63,69497.42,10.5,0.30146,0.00013,24.82852]
[1780401298139,38.63,69496.8129,10.5,0.30138,0.00013,24.8256]
[1780401300958,38.63,69496.3786,10.5,0.30133,0.00013,24.82346]
[1780401301115,38.63,69496.3786,10.5,0.30133,0.00013,24.82346]
[1780401303513,38.64,69491.0186,10.5,0.30065,0.00013,24.7965]
[1780401307323,38.64,69493.7329,10.5,0.301,0.00013,24.81042]
[1780401307702,38.64,69493.7329,10.5,0.301,0.00013,24.81042]
[1780401310157,38.64,69482.5814,10.5,0.2996,0.00013,24.75412]
[1780401315161,38.64,69488.0043,10.5,0.30029,0.00013,24.782]
[1780401320166,38.64,69485.0986,10.5,0.29994,0.00013,24.76763]
[1780401325171,38.64,69486.76,10.5,0.30016,0.00013,24.77644]
[1780401330176,38.65,69486.1629,10.5,0.30009,0.00013,24.77377]
[1780401335181,38.65,69485.95,10.5,0.30006,0.00013,24.77016]
[1780401340186,38.65,69482.7986,10.5,0.29967,0.00013,24.75458]
[1780401343954,38.65,69482.99,10.5,0.2997,0.00013,24.75581]
[1780401344888,38.65,69482.99,10.5,0.2997,0.00013,24.7559]
[1780401345029,38.65,69482.99,10.5,0.2997,0.00013,24.7559]
[1780401350841,38.66,69477.27,10.5,0.299,0.00013,24.72757]
[1780401355877,38.66,69478.4029,10.5,0.29916,0.00013,24.73386]
[1780401360912,38.66,69481.8886,10.5,0.29961,0.00013,24.75203]
[1780401365947,38.66,69481.6329,10.5,0.29959,0.00013,24.75117]
[1780401366577,38.66,69481.6329,10.5,0.29959,0.00013,24.75117]
[1780401366666,38.66,69481.6329,10.5,0.29959,0.00013,24.75117]
[1780401367917,38.66,69481.6329,10.5,0.29959,0.00013,24.75128]
[1780401370982,38.67,69466.6371,10.5,0.29772,0.00013,24.67545]
[1780401376019,38.67,69467.3357,10.5,0.29783,0.00013,24.67979]
[1780401378899,38.67,69467.4,10.5,0.29784,0.00013,24.68042]
[1780401384075,38.68,69466.8071,10.5,0.29779,0.00013,24.67831]
[1780401385165,38.68,69466.8071,10.5,0.29779,0.00013,24.67831]
[1780401388620,38.68,69471.7843,10.5,0.29843,0.00013,24.70424]
[1780401394145,38.68,69474.37,10.5,0.29876,0.00013,24.71522]
[1780401397314,38.68,69473.38,10.5,0.29865,0.00013,24.71053]
[1780401397346,38.68,69473.38,10.5,0.29865,0.00013,24.71053]
[1780401399305,38.69,69472.5771,10.5,0.29855,0.00013,24.70671]
[1780401399476,38.69,69472.5771,10.5,0.29855,0.00013,24.70671]
[1780401404561,38.69,69469.58,10.5,0.29819,0.00013,24.69212]
[1780401410255,38.69,69470.0957,10.5,0.29828,0.00013,24.69555]
[1780401414793,38.7,69471.4829,10.5,0.29847,0.00013,24.70313]
[1780401420265,38.7,69472.5814,10.5,0.29862,0.00013,24.70944]
[1780401425270,38.7,69472.55,10.5,0.29864,0.00013,24.70987]
[1780401425873,38.7,69472.55,10.5,0.29864,0.00013,24.70987]
[1780401429435,38.71,69471.8957,10.5,0.29857,0.00013,24.707]
[1780401429472,38.71,69471.8957,10.5,0.29857,0.00013,24.707]
[1780401435282,38.71,69477.0686,10.5,0.29923,0.00013,24.73389]
[1780401440931,38.71,69476.8586,10.5,0.29922,0.00013,24.73319]
[1780401446293,38.71,69471.2314,10.5,0.29852,0.00013,24.70523]
[1780401446780,38.71,69471.2314,10.5,0.29852,0.00013,24.70523]
[1780401449933,38.72,69469.8929,10.5,0.29837,0.00013,24.69878]
[1780401451636,38.72,69470.2157,10.5,0.2984,0.00013,24.69776]
[1780401452127,38.72,69470.2157,10.5,0.2984,0.00013,24.69776]
[1780401455965,38.72,69475.7214,10.5,0.2991,0.00013,24.72621]
[1780401461308,38.72,69475.4171,10.5,0.29908,0.00013,24.72524]
[1780401462578,38.72,69474.9229,10.5,0.29902,0.00013,24.72283]
[1780401462754,38.72,69474.9229,10.5,0.29902,0.00013,24.72283]
[1780401464034,38.72,69471.5186,10.5,0.29859,0.00013,24.70562]
[1780401469316,38.73,69464.7586,10.5,0.29776,0.00013,24.67204]
[1780401471341,38.73,69465.0514,10.5,0.29781,0.00013,24.67382]
[1780401472860,38.73,69466.0471,10.5,0.29794,0.00013,24.67904]
[1780401474187,38.73,69466.0471,10.5,0.29794,0.00013,24.67917]
[1780401474466,38.73,69466.0471,10.5,0.29795,0.00013,24.67931]
[1780401474591,38.73,69466.0471,10.5,0.29795,0.00013,24.67931]
[1780401474640,38.73,69466.0471,10.5,0.29795,0.00013,24.67931]
[1780401475322,38.73,69456.4386,10.5,0.29674,0.00013,24.63037]
[1780401476323,38.73,69446.5857,10.5,0.29551,0.00013,24.58002]
[1780401481328,38.74,69448.0286,10.5,0.29572,0.00013,24.58857]
[1780401486333,38.75,69455.0729,10.5,0.29664,0.00013,24.62578]
[1780401486336,38.75,69455.0729,10.5,0.29664,0.00013,24.62578]
[1780401492339,38.75,69447.3814,10.5,0.2957,0.00013,24.58751]
[1780401497344,38.76,69446.8914,10.5,0.29567,0.00013,24.58608]
[1780401497348,38.76,69446.8914,10.5,0.29567,0.00013,24.58608]
[1780401503350,38.76,69445.2557,10.5,0.2955,0.00013,24.57899]
[1780401504615,38.76,69443.4129,10.5,0.29528,0.00013,24.56975]
[1780401505572,38.77,69442.7,10.5,0.29519,0.00013,24.56631]
[1780401505597,38.77,69442.7,10.5,0.29519,0.00013,24.56631]
[1780401506353,38.77,69431.8629,10.5,0.29384,0.00012,24.51047]
[1780401506981,38.77,69431.8629,10.5,0.29384,0.00012,24.51047]
[1780401507962,38.77,69431.8629,10.5,0.29384,0.00012,24.51054]
[1780401507990,38.77,69431.8629,10.5,0.29384,0.00012,24.51054]
[1780401508043,38.77,69431.8629,10.5,0.29384,0.00012,24.51054]
[1780401510973,38.77,69411.96,10.5,0.29136,0.00012,24.40735]
[1780401512561,38.77,69409.31,10.5,0.29102,0.00012,24.39063]
[1780401518022,38.77,69415.3543,10.5,0.29177,0.00012,24.42222]
[1780401523057,38.77,69419.1514,10.5,0.29224,0.00012,24.44189]
[1780401523562,38.77,69419.1514,10.5,0.29224,0.00012,24.44189]
[1780401525434,38.77,69419.1514,10.5,0.29224,0.00012,24.44185]
[1780401526675,38.77,69419.1514,10.5,0.29224,0.00012,24.44183]
[1780401532120,38.77,69419.7171,10.5,0.29231,0.00012,24.44465]
[1780401537155,38.77,69418.2357,10.5,0.29212,0.00012,24.43688]
[1780401538072,38.77,69418.2357,10.5,0.29212,0.00012,24.43688]
[1780401539344,38.77,69418.2357,10.5,0.29212,0.00012,24.43686]
[1780401545211,38.77,69412.9343,10.5,0.29146,0.00012,24.40928]
[1780401549668,38.77,69406.0271,10.5,0.29061,0.00012,24.37341]
[1780401549887,38.77,69406.0271,10.5,0.29061,0.00012,24.37341]
[1780401551739,38.77,69405.57,10.5,0.29055,0.00012,24.37112]
[1780401557294,38.77,69398.51,10.5,0.28969,0.00012,24.33459]
[1780401562329,38.77,69401.7271,10.5,0.2901,0.00012,24.35178]
[1780401567365,38.77,69400.06,10.5,0.2899,0.00012,24.34343]
[1780401567977,38.77,69400.06,10.5,0.2899,0.00012,24.34343]
[1780401568372,38.77,69400.06,10.5,0.2899,0.00012,24.34352]
[1780401573286,38.77,69393.9543,10.5,0.28912,0.00012,24.30832]
[1780401578426,38.77,69393.4071,10.5,0.28904,0.00012,24.30511]
[1780401579396,38.77,69393.4071,10.5,0.28904,0.00012,24.30511]
[1780401583589,38.77,69394.5557,10.5,0.28918,0.00012,24.31083]
[1780401584432,38.77,69394.8143,10.5,0.28921,0.00012,24.31231]
[1780401589437,38.77,69393.5029,10.5,0.28906,0.00012,24.306]
[1780401589987,38.77,69393.5029,10.5,0.28906,0.00012,24.306]
[1780401590438,38.77,69391.0314,10.5,0.28876,0.00012,24.29315]
[1780401591844,38.77,69387.6,10.5,0.28834,0.00012,24.27506]
[1780401593719,38.77,69384.3157,10.5,0.28793,0.00012,24.25772]
[1780401598265,38.77,69381.45,10.5,0.28757,0.00012,24.24258]
[1780401598402,38.77,69381.45,10.5,0.28757,0.00012,24.24258]
[1780401599596,38.77,69381.45,10.5,0.28757,0.00012,24.24262]
[1780401600453,38.77,69370.8,10.5,0.28626,0.00012,24.18634]
[1780401602968,38.77,69365.8471,10.5,0.28565,0.00012,24.1602]
[1780401603118,38.77,69365.8471,10.5,0.28565,0.00012,24.1602]
[1780401606933,38.78,69357.4257,10.5,0.28462,0.00012,24.11575]
[1780401609033,38.78,69355.5314,10.5,0.2844,0.00012,24.10591]
[1780401609075,38.78,69355.5314,10.5,0.2844,0.00012,24.10591]
[1780401609216,38.78,69355.5314,10.5,0.2844,0.00012,24.10591]
[1780401609223,38.78,69355.5314,10.5,0.2844,0.00012,24.10591]
[1780401609813,38.78,69355.5314,10.5,0.2844,0.00012,24.10604]
[1780401610463,38.78,69345.48,10.5,0.28317,0.00012,24.05252]
[1780401610834,38.78,69345.48,10.5,0.28317,0.00012,24.05252]
[1780401611844,38.78,69341.6871,10.5,0.28271,0.00012,24.03241]
[1780401612545,38.78,69343.4057,10.5,0.28292,0.00012,24.0418]
[1780401612576,38.78,69343.4057,10.5,0.28292,0.00012,24.0418]
[1780401612674,38.78,69343.4057,10.5,0.28292,0.00012,24.0418]
[1780401613296,38.78,69343.4057,10.5,0.28292,0.00012,24.0418]
[1780401613341,38.78,69343.4057,10.5,0.28292,0.00012,24.0418]
[1780401613652,38.78,69337.25,10.5,0.28217,0.00012,24.00902]
[1780401613854,38.78,69337.25,10.5,0.28217,0.00012,24.00902]
[1780401613867,38.78,69337.25,10.5,0.28217,0.00012,24.00902]
[1780401614113,38.78,69337.25,10.5,0.28217,0.00012,24.00902]
[1780401614320,38.78,69337.25,10.5,0.28217,0.00012,24.00902]
[1780401614324,38.78,69337.25,10.5,0.28217,0.00012,24.00902]
[1780401614366,38.78,69327.53,10.5,0.28099,0.00012,23.95701]
[1780401614597,38.78,69327.53,10.5,0.28099,0.00012,23.95701]
[1780401614698,38.78,69327.53,10.5,0.28099,0.00012,23.95701]
[1780401615336,38.78,69327.53,10.5,0.28099,0.00012,23.95701]
[1780401615437,38.78,69327.53,10.5,0.28099,0.00012,23.95701]
[1780401615453,38.78,69339.3,10.5,0.28244,0.00012,24.02049]
[1780401615604,38.78,69339.3,10.5,0.28244,0.00012,24.02049]
[1780401615703,38.78,69339.3,10.5,0.28244,0.00012,24.02049]
[1780401620744,38.79,69338.3,10.5,0.28234,0.00012,24.01633]
[1780401624017,38.79,69334.2,10.5,0.28185,0.00012,23.99475]
[1780401624296,38.79,69334.2,10.5,0.28185,0.00012,23.99475]
[1780401625565,38.79,69324.38,10.5,0.28066,0.00012,23.94237]
[1780401625571,38.79,69324.38,10.5,0.28066,0.00012,23.94237]
[1780401625645,38.79,69324.38,10.5,0.28066,0.00012,23.94237]
[1780401625815,38.79,69324.38,10.5,0.28066,0.00012,23.94237]
[1780401626159,38.79,69324.38,10.5,0.28066,0.00012,23.94237]
[1780401627257,38.8,69318.55,10.5,0.27996,0.00012,23.91143]
[1780401627298,38.8,69318.55,10.5,0.27996,0.00012,23.91143]
[1780401627467,38.8,69318.55,10.5,0.27996,0.00012,23.91143]
[1780401627644,38.8,69324.05,10.5,0.28064,0.00012,23.94139]
[1780401627802,38.8,69324.05,10.5,0.28064,0.00012,23.94139]
[1780401627832,38.8,69324.05,10.5,0.28064,0.00012,23.94139]
[1780401627943,38.8,69324.05,10.5,0.28064,0.00012,23.94139]
[1780401628461,38.8,69324.05,10.5,0.28064,0.00012,23.94139]
[1780401628613,38.8,69327.44,10.5,0.28106,0.00012,23.95992]
[1780401628782,38.8,69327.44,10.5,0.28106,0.00012,23.95992]
[1780401628838,38.8,69327.44,10.5,0.28106,0.00012,23.95992]
[1780401628842,38.8,69327.44,10.5,0.28106,0.00012,23.95992]
[1780401628932,38.8,69327.44,10.5,0.28106,0.00012,23.95992]
[1780401628964,38.8,69327.44,10.5,0.28106,0.00012,23.95992]
[1780401629493,38.8,69327.44,10.5,0.28106,0.00012,23.95992]
[1780401629647,38.8,69325.81,10.5,0.28086,0.00012,23.95114]
[1780401630150,38.8,69325.81,10.5,0.28086,0.00012,23.95114]
[1780401630414,38.8,69325.81,10.5,0.28086,0.00012,23.95114]
[1780401631346,38.8,69320.83,10.5,0.28027,0.00012,23.92484]
[1780401632231,38.8,69320.07,10.5,0.28016,0.00012,23.91808]
[1780401633212,38.8,69315.43,10.5,0.2796,0.00012,23.89334]
[1780401633379,38.8,69315.43,10.5,0.2796,0.00012,23.89334]
[1780401633417,38.8,69313.72,10.5,0.2794,0.00012,23.88442]
[1780401638876,38.81,69313.46,10.5,0.27939,0.00012,23.88405]
[1780401643283,38.81,69311.74,10.5,0.2792,0.00012,23.87537]
[1780401643780,38.81,69314.12,10.5,0.27949,0.00012,23.88845]
[1780401644229,38.81,69324.31,10.5,0.28074,0.00012,23.94365]
[1780401646103,38.81,69329.06,10.5,0.28133,0.00012,23.96935]
[1780401649196,38.82,69326.79,10.5,0.28106,0.00012,23.95737]
[1780401650111,38.82,69316.59,10.5,0.27982,0.00012,23.90273]
[1780401650835,38.82,69316.59,10.5,0.27982,0.00012,23.90273]
[1780401654594,38.82,69305.65,10.5,0.2785,0.00012,23.84422]
[1780401657410,38.82,69302.85,10.5,0.27817,0.00012,23.82946]
[1780401657726,38.82,69299.65,10.5,0.27779,0.00012,23.81259]
[1780401658657,38.82,69298.19,10.5,0.27762,0.00012,23.80465]
[1780401661566,38.83,69296.65,10.5,0.27745,0.00012,23.79712]
[1780401663363,38.83,69300.84,10.5,0.27797,0.00012,23.82019]
[1780401663446,38.83,69310.52,10.5,0.27916,0.00012,23.8732]
[1780401666085,38.83,69319.56,10.5,0.28027,0.00012,23.92242]
[1780401667412,38.83,69319.56,10.5,0.28027,0.00012,23.92242]
[1780401671936,38.84,69329.45,10.5,0.28149,0.00012,23.97634]
[1780401674112,38.84,69329.47,10.5,0.2815,0.00012,23.97654]
[1780401679322,38.84,69329.97,10.5,0.28158,0.00012,23.97989]
[1780401679329,38.84,69329.97,10.5,0.28158,0.00012,23.97989]
[1780401679391,38.84,69329.97,10.5,0.28158,0.00012,23.97989]
[1780401680887,38.84,69328.91,10.5,0.28145,0.00012,23.97429]
[1780401683285,38.84,69323.08,10.5,0.28075,0.00012,23.9435]
[1780401683828,38.84,69327.25,10.5,0.28127,0.00012,23.96614]
[1780401684672,38.84,69329.14,10.5,0.2815,0.00012,23.97647]
[1780401684905,38.84,69329.14,10.5,0.2815,0.00012,23.97647]
[1780401686528,38.85,69332.45,10.5,0.28191,0.00012,23.99441]
[1780401690860,38.85,69338.52,10.5,0.28267,0.00012,24.02747]
[1780401690893,38.85,69338.52,10.5,0.28267,0.00012,24.02747]
[1780401690905,38.85,69338.52,10.5,0.28267,0.00012,24.02747]
[1780401690919,38.85,69338.52,10.5,0.28267,0.00012,24.02747]
[1780401691015,38.85,69338.52,10.5,0.28267,0.00012,24.02747]
[1780401691109,38.85,69338.52,10.5,0.28267,0.00012,24.02747]
[1780401691199,38.85,69338.52,10.5,0.28267,0.00012,24.02747]
[1780401691427,38.85,69338.52,10.5,0.28267,0.00012,24.02747]
[1780401691529,38.85,69338.49,10.5,0.28265,0.00012,24.02465]
[1780401692107,38.85,69338.49,10.5,0.28265,0.00012,24.02465]
[1780401692256,38.85,69338.49,10.5,0.28265,0.00012,24.02465]
[1780401692644,38.85,69337.36,10.5,0.28252,0.00012,24.01877]
[1780401692820,38.85,69337.36,10.5,0.28252,0.00012,24.01877]
[1780401693119,38.85,69337.36,10.5,0.28252,0.00012,24.01877]
[1780401693228,38.85,69337.36,10.5,0.28252,0.00012,24.01877]
[1780401693634,38.85,69336.9,10.5,0.28246,0.00012,24.01648]
[1780401693655,38.85,69336.9,10.5,0.28246,0.00012,24.01648]
[1780401693823,38.85,69336.9,10.5,0.28246,0.00012,24.01648]
[1780401693886,38.85,69336.9,10.5,0.28246,0.00012,24.01648]
[1780401695396,38.85,69337.1,10.5,0.28249,0.00012,24.01773]
[1780401701331,38.86,69341.77,10.5,0.28309,0.00012,24.04389]
[1780401703034,38.86,69343.57,10.5,0.28332,0.00012,24.05366]
[1780401704711,38.86,69344.16,10.5,0.2834,0.00012,24.05709]
[1780401710394,38.86,69345.67,10.5,0.2836,0.00012,24.06596]
[1780401714348,38.86,69346.29,10.5,0.28369,0.00012,24.06966]
[1780401719457,38.87,69344.73,10.5,0.28352,0.00012,24.06215]
[1780401720811,38.87,69349.44,10.5,0.2841,0.00012,24.08739]
[1780401721471,38.87,69360.62,10.5,0.28548,0.00012,24.1469]
[1780401721776,38.87,69360.62,10.5,0.28548,0.00012,24.1469]
[1780401721779,38.87,69360.62,10.5,0.28548,0.00012,24.1469]
[1780401724132,38.87,69365.29,10.5,0.28605,0.00012,24.17171]
[1780401725497,38.87,69365.66,10.5,0.2861,0.00012,24.17369]
[1780401730534,38.87,69367.09,10.5,0.28628,0.00012,24.18136]
[1780401731833,38.87,69367.09,10.5,0.28628,0.00012,24.18136]
[1780401732422,38.87,69367.09,10.5,0.28628,0.00012,24.18136]
[1780401734567,38.87,69371.83,10.5,0.28686,0.00012,24.20643]
[1780401734583,38.87,69371.83,10.5,0.28686,0.00012,24.20643]
[1780401734587,38.87,69371.83,10.5,0.28686,0.00012,24.20643]
[1780401734742,38.87,69374.98,10.5,0.28725,0.00012,24.22303]
[1780401734987,38.87,69374.98,10.5,0.28725,0.00012,24.22303]
[1780401740607,38.87,69381.31,10.5,0.28802,0.00012,24.25603]
[1780401744339,38.87,69375.11,10.5,0.28725,0.00012,24.2233]
[1780401744385,38.87,69375.11,10.5,0.28725,0.00012,24.2233]
[1780401744510,38.87,69375.11,10.5,0.28725,0.00012,24.2233]
[1780401748811,38.87,69370.64,10.5,0.2867,0.00012,24.19962]
[1780401748902,38.87,69370.64,10.5,0.2867,0.00012,24.19962]
[1780401749023,38.87,69370.64,10.5,0.2867,0.00012,24.19962]
[1780401750691,38.87,69381.11,10.5,0.28799,0.00012,24.25475]
[1780401759742,38.86,69383.95,10.5,0.28831,0.00012,24.2661]
[1780401764777,38.86,69385.17,10.5,0.28845,0.00012,24.27213]
[1780401766488,38.86,69385.17,10.5,0.28845,0.00012,24.27213]
[1780401766791,38.86,69399.85,10.5,0.29026,0.00012,24.34882]
[1780401771828,38.83,69400.59,10.5,0.29018,0.00012,24.34588]
[1780401776863,38.81,69391.9,10.5,0.28903,0.00012,24.29743]
[1780401781898,38.81,69397.51,10.5,0.28971,0.00012,24.32644]
[1780401787591,38.81,69400.44,10.5,0.29007,0.00012,24.34132]
[1780401789311,38.81,69401.1,10.5,0.29014,0.00012,24.34454]
[1780401789546,38.81,69401.1,10.5,0.29014,0.00012,24.34454]
[1780401793119,38.79,69404.95,10.5,0.29052,0.00012,24.36062]
[1780401793137,38.79,69404.95,10.5,0.29052,0.00012,24.36062]
[1780401799019,38.74,69409.03,10.5,0.29079,0.00012,24.37271]
[1780401799939,38.74,69409.03,10.5,0.29079,0.00012,24.37271]
[1780401804310,38.72,69408.67,10.5,0.29061,0.00012,24.36575]
[1780401808011,38.7,69406.77,10.5,0.29026,0.00012,24.35103]
[1780401811074,38.69,69405.36,10.5,0.29005,0.00012,24.3424]
[1780401815492,38.69,69404.38,10.5,0.2899,0.00012,24.33395]
[1780401821183,38.67,69406.64,10.5,0.29008,0.00012,24.34187]
[1780401821902,38.67,69406.64,10.5,0.29008,0.00012,24.34187]
[1780401823570,38.66,69406.39,10.5,0.29003,0.00012,24.33961]
[1780401823576,38.66,69406.39,10.5,0.29003,0.00012,24.33961]
[1780401829662,38.63,69413.62,10.5,0.29077,0.00012,24.3712]
[1780401830850,38.62,69407.7,10.5,0.28997,0.00012,24.33781]
[1780401836286,38.6,69408.72,10.5,0.28996,0.00012,24.33792]
[1780401841316,38.58,69408.96,10.5,0.28991,0.00012,24.33614]
[1780401841809,38.58,69409.35,10.5,0.28994,0.00012,24.33747]
[1780401841913,38.58,69409.35,10.5,0.28994,0.00012,24.33747]
[1780401842572,38.58,69419.84,10.5,0.29124,0.00013,24.39182]
[1780401842956,38.58,69419.84,10.5,0.29124,0.00013,24.39182]
[1780401848082,38.57,69423.13,10.5,0.29164,0.00013,24.40868]
[1780401848083,38.57,69423.13,10.5,0.29164,0.00013,24.40868]
[1780401848147,38.57,69423.13,10.5,0.29164,0.00013,24.40868]
[1780401848626,38.57,69423.13,10.5,0.29164,0.00013,24.40868]
[1780401848651,38.57,69437.47,10.5,0.29343,0.00013,24.48342]
[1780401848807,38.57,69437.47,10.5,0.29343,0.00013,24.48342]
[1780401848820,38.57,69437.47,10.5,0.29343,0.00013,24.48342]
[1780401848845,38.57,69437.47,10.5,0.29343,0.00013,24.48342]
[1780401848871,38.57,69437.47,10.5,0.29343,0.00013,24.48342]
[1780401848917,38.57,69437.47,10.5,0.29343,0.00013,24.48342]
[1780401848982,38.57,69437.47,10.5,0.29343,0.00013,24.48342]
[1780401849529,38.57,69437.47,10.5,0.29343,0.00013,24.48342]
[1780401853128,38.57,69442.02,10.5,0.29399,0.00013,24.5066]
[1780401857878,38.57,69442.52,10.5,0.29403,0.00013,24.50835]
[1780401863481,38.57,69442.49,10.5,0.29404,0.00013,24.50846]
[1780401864186,38.57,69442.49,10.5,0.29404,0.00013,24.50846]
[1780401864397,38.57,69442.49,10.5,0.29404,0.00013,24.50846]
[1780401864488,38.57,69451.29,10.5,0.29514,0.00013,24.55409]
[1780401867239,38.57,69453.26,10.5,0.29539,0.00013,24.56429]
[1780401867508,38.57,69453.26,10.5,0.29539,0.00013,24.56429]
[1780401867526,38.57,69443.87,10.5,0.29421,0.00013,24.51568]
[1780401868247,38.57,69443.87,10.5,0.29421,0.00013,24.51568]
[1780401868265,38.57,69443.87,10.5,0.29421,0.00013,24.51568]
[1780401868370,38.57,69443.87,10.5,0.29421,0.00013,24.51568]
[1780401868376,38.57,69443.87,10.5,0.29421,0.00013,24.51568]
[1780401868735,38.57,69431.14,10.5,0.29261,0.00013,24.44951]
[1780401869850,38.57,69425.94,10.5,0.29196,0.00013,24.42229]
[1780401870319,38.57,69425.94,10.5,0.29196,0.00013,24.42229]
[1780401870425,38.57,69425.94,10.5,0.29196,0.00013,24.42229]
[1780401870593,38.57,69425.94,10.5,0.29196,0.00013,24.42229]
[1780401870647,38.57,69416.83,10.5,0.29082,0.00012,24.37454]
[1780401870889,38.57,69416.83,10.5,0.29082,0.00012,24.37454]
[1780401871162,38.57,69416.83,10.5,0.29082,0.00012,24.37454]
[1780401874228,38.57,69415.42,10.5,0.29062,0.00012,24.36408]
[1780401874918,38.57,69415.48,10.5,0.29063,0.00012,24.36436]
[1780401880608,38.57,69413.53,10.5,0.29038,0.00012,24.35395]
[1780401885268,38.57,69413.64,10.5,0.29039,0.00012,24.35442]
[1780401890679,38.57,69414.05,10.5,0.29044,0.00012,24.35643]
[1780401897043,38.57,69413.51,10.5,0.29037,0.00012,24.35349]
[1780401898797,38.56,69407.74,10.5,0.28965,0.00012,24.32304]
[1780401899778,38.56,69407.74,10.5,0.28965,0.00012,24.32304]
[1780401899784,38.56,69399.67,10.5,0.28864,0.00012,24.28046]
[1780401899908,38.56,69399.67,10.5,0.28864,0.00012,24.28046]
[1780401900447,38.56,69399.67,10.5,0.28864,0.00012,24.28046]
[1780401900511,38.56,69399.67,10.5,0.28864,0.00012,24.28046]
[1780401900628,38.56,69399.67,10.5,0.28864,0.00012,24.28046]
[1780401900719,38.56,69399.67,10.5,0.28864,0.00012,24.28046]
[1780401900752,38.56,69386.22,10.5,0.28697,0.00012,24.20921]
[1780401900901,38.56,69386.22,10.5,0.28697,0.00012,24.20921]
[1780401907801,38.57,69383.4,10.5,0.28663,0.00012,24.19469]
[1780401912836,38.57,69380.4,10.5,0.28627,0.00012,24.17905]
[1780401914476,38.57,69380.4,10.5,0.28627,0.00012,24.17905]
[1780401915400,38.57,69377.23,10.5,0.28588,0.00012,24.16234]
[1780401915680,38.57,69377.23,10.5,0.28588,0.00012,24.16234]
[1780401915890,38.57,69374.22,10.5,0.28551,0.00012,24.14639]
[1780401916001,38.57,69374.22,10.5,0.28551,0.00012,24.14639]
[1780401916427,38.57,69374.22,10.5,0.28551,0.00012,24.14639]
[1780401916443,38.57,69374.22,10.5,0.28551,0.00012,24.14639]
[1780401916500,38.57,69374.22,10.5,0.28551,0.00012,24.14639]
[1780401916702,38.57,69374.22,10.5,0.28551,0.00012,24.14639]
[1780401916725,38.57,69364.29,10.5,0.28428,0.00012,24.09344]
[1780401917373,38.57,69343.91,10.5,0.28177,0.00012,23.98377]
[1780401919909,38.57,69340.79,10.5,0.28139,0.00012,23.96725]
[1780401920137,38.57,69340.79,10.5,0.28139,0.00012,23.96725]
[1780401920580,38.57,69340.79,10.5,0.28139,0.00012,23.96725]
[1780401920583,38.57,69340.79,10.5,0.28139,0.00012,23.96725]
[1780401920735,38.57,69340.79,10.5,0.28139,0.00012,23.96725]
[1780401921295,38.57,69332.89,10.5,0.28043,0.00012,23.92487]
[1780401924677,38.58,69331.34,10.5,0.28025,0.00012,23.91697]
[1780401924914,38.58,69330.57,10.5,0.28017,0.00012,23.91326]
[1780401926805,38.58,69329.03,10.5,0.27998,0.00012,23.90514]
[1780401926945,38.58,69324.46,10.5,0.27942,0.00012,23.8803]
[1780401927468,38.58,69324.46,10.5,0.27942,0.00012,23.8803]
[1780401928704,38.58,69319.76,10.5,0.27885,0.00012,23.85506]
[1780401929622,38.58,69314.09,10.5,0.27816,0.00012,23.82425]
[1780401929712,38.58,69314.09,10.5,0.27816,0.00012,23.82425]
[1780401930262,38.58,69309.14,10.5,0.27756,0.00012,23.79734]
[1780401930546,38.58,69309.14,10.5,0.27756,0.00012,23.79734]
[1780401931772,38.58,69293.66,10.5,0.27565,0.00012,23.70943]
[1780401932139,38.58,69293.66,10.5,0.27565,0.00012,23.70943]
[1780401932194,38.58,69293.66,10.5,0.27565,0.00012,23.70943]
[1780401933935,38.58,69288.94,10.5,0.27507,0.00012,23.68348]
[1780401934545,38.58,69288.94,10.5,0.27507,0.00012,23.68348]
[1780401934823,38.58,69284.53,10.5,0.27454,0.00012,23.65928]
[1780401935728,38.58,69284.53,10.5,0.27454,0.00012,23.65928]
[1780401936215,38.58,69282.59,10.5,0.2743,0.00012,23.64865]
[1780401936780,38.58,69282.59,10.5,0.2743,0.00012,23.64865]
[1780401937069,38.58,69280.11,10.5,0.274,0.00012,23.63504]
[1780401937087,38.58,69280.11,10.5,0.274,0.00012,23.63504]
[1780401937846,38.58,69275.56,10.5,0.27345,0.00012,23.60992]
[1780401938024,38.58,69275.56,10.5,0.27345,0.00012,23.60992]
[1780401938159,38.58,69275.56,10.5,0.27345,0.00012,23.60992]
[1780401938296,38.58,69275.56,10.5,0.27345,0.00012,23.60992]
[1780401938786,38.58,69275.56,10.5,0.27345,0.00012,23.60992]
[1780401939012,38.58,69269.76,10.5,0.27275,0.00012,23.57778]
[1780401939307,38.58,69269.76,10.5,0.27275,0.00012,23.57778]
[1780401939392,38.58,69269.76,10.5,0.27275,0.00012,23.57778]
[1780401939636,38.58,69269.76,10.5,0.27275,0.00012,23.57778]
[1780401939900,38.58,69269.1,10.5,0.27267,0.00012,23.57428]
[1780401941747,38.58,69274.09,10.5,0.27328,0.00012,23.60194]
[1780401943334,38.58,69274.25,10.5,0.2733,0.00012,23.60292]
[1780401943856,38.59,69274.21,10.5,0.2733,0.00012,23.6028]
[1780401946080,38.59,69273.18,10.5,0.27317,0.00012,23.59715]
[1780401946926,38.59,69268.72,10.5,0.27263,0.00012,23.57248]
[1780401953458,38.59,69266.8,10.5,0.27241,0.00012,23.56239]
[1780401956052,38.59,69263.62,10.5,0.27203,0.00012,23.54502]
[1780401957758,38.59,69257.05,10.5,0.27124,0.00012,23.50857]
[1780401958057,38.59,69253.74,10.5,0.27084,0.00012,23.49027]
[1780401958292,38.59,69253.74,10.5,0.27084,0.00012,23.49027]
[1780401958392,38.59,69253.74,10.5,0.27084,0.00012,23.49027]
[1780401964198,38.59,69261.97,10.5,0.27186,0.00012,23.53697]
[1780401965181,38.59,69261.97,10.5,0.27186,0.00012,23.53697]
[1780401966269,38.59,69259.76,10.5,0.27159,0.00012,23.52479]
[1780401966398,38.59,69259.76,10.5,0.27159,0.00012,23.52479]
[1780401966482,38.59,69259.76,10.5,0.27159,0.00012,23.52479]
[1780401966517,38.59,69259.76,10.5,0.27159,0.00012,23.52479]
[1780401966694,38.59,69259.76,10.5,0.27159,0.00012,23.52479]
[1780401966718,38.59,69259.76,10.5,0.27159,0.00012,23.52479]
[1780401966729,38.59,69259.76,10.5,0.27159,0.00012,23.52479]
[1780401966772,38.6,69253.99,10.5,0.2709,0.00012,23.49279]
[1780401967060,38.6,69253.99,10.5,0.2709,0.00012,23.49279]
[1780401967811,38.6,69253.99,10.5,0.2709,0.00012,23.49279]
[1780401967655,38.6,69219.72,10.5,0.26678,0.00012,23.30103]
[1780401968249,38.6,69219.72,10.5,0.26678,0.00012,23.30103]
[1780401968333,38.6,69219.72,10.5,0.26678,0.00012,23.30103]
[1780401968902,38.6,69214.03,10.5,0.26609,0.00012,23.26892]
[1780401968962,38.6,69214.03,10.5,0.26609,0.00012,23.26892]
[1780401968966,38.6,69214.03,10.5,0.26609,0.00012,23.26892]
[1780401969396,38.6,69214.03,10.5,0.26609,0.00012,23.26892]
[1780401970083,38.6,69214.74,10.5,0.26619,0.00012,23.27325]
[1780401970556,38.6,69214.74,10.5,0.26619,0.00012,23.27325]
[1780401970800,38.6,69214.74,10.5,0.26619,0.00012,23.27325]
[1780401970849,38.6,69214.74,10.5,0.26619,0.00012,23.27325]
[1780401971096,38.6,69213.8,10.5,0.26609,0.00012,23.26857]
[1780401971136,38.6,69213.8,10.5,0.26609,0.00012,23.26857]
[1780401971370,38.6,69213.8,10.5,0.26609,0.00012,23.26857]
[1780401971716,38.6,69213.8,10.5,0.26609,0.00012,23.26857]
[1780401971790,38.6,69223.58,10.5,0.26727,0.00012,23.32398]
[1780401972072,38.6,69223.58,10.5,0.26727,0.00012,23.32398]
[1780401972156,38.6,69223.58,10.5,0.26727,0.00012,23.32398]
[1780401972246,38.6,69223.58,10.5,0.26727,0.00012,23.32398]
[1780401972469,38.6,69223.58,10.5,0.26727,0.00012,23.32398]
[1780401972548,38.6,69223.58,10.5,0.26727,0.00012,23.32398]
[1780401972790,38.6,69223.58,10.5,0.26727,0.00012,23.32398]
[1780401972619,38.6,69242.5,10.5,0.26955,0.00012,23.43031]
[1780401973188,38.6,69242.5,10.5,0.26955,0.00012,23.43031]
[1780401973430,38.6,69242.5,10.5,0.26955,0.00012,23.43031]
[1780401973577,38.6,69242.5,10.5,0.26955,0.00012,23.43031]
[1780401973704,38.6,69242.5,10.5,0.26955,0.00012,23.43031]
[1780401973917,38.6,69240.94,10.5,0.26936,0.00012,23.42173]
[1780401974072,38.6,69240.94,10.5,0.26936,0.00012,23.42173]
[1780401974849,38.6,69240.94,10.5,0.26936,0.00012,23.42173]
[1780401977115,38.6,69242.45,10.5,0.26955,0.00012,23.43046]
[1780401977953,38.6,69243.14,10.5,0.26964,0.00012,23.43446]
[1780401977988,38.6,69243.14,10.5,0.26964,0.00012,23.43446]
[1780401983359,38.61,69240.08,10.5,0.26929,0.00012,23.41807]
[1780401983634,38.61,69240.08,10.5,0.26929,0.00012,23.41807]
[1780401986642,38.61,69235.0,10.5,0.26869,0.00012,23.39005]
[1780401987284,38.61,69240.23,10.5,0.26932,0.00012,23.41969]
[1780401987480,38.61,69240.23,10.5,0.26932,0.00012,23.41969]
[1780401987538,38.61,69240.23,10.5,0.26932,0.00012,23.41969]
[1780401987667,38.61,69240.23,10.5,0.26932,0.00012,23.41969]
[1780401987687,38.61,69249.92,10.5,0.2705,0.00012,23.47398]
[1780401988381,38.61,69259.08,10.5,0.2716,0.00012,23.525]
[1780401990850,38.61,69257.85,10.5,0.27146,0.00012,23.51824]
[1780401995857,38.61,69251.27,10.5,0.27065,0.00012,23.47893]
[1780401996055,38.61,69253.45,10.5,0.27092,0.00012,23.49124]
[1780401996119,38.61,69253.45,10.5,0.27092,0.00012,23.49124]
[1780402000231,38.61,69269.44,10.5,0.27285,0.00012,23.58015]
[1780402002502,38.61,69277.2,10.5,0.2738,0.00012,23.62304]
[1780402002554,38.61,69276.82,10.5,0.27375,0.00012,23.6208]
[1780402004181,38.61,69277.01,10.5,0.27377,0.00012,23.62185]
[1780402004781,38.61,69277.01,10.5,0.27377,0.00012,23.62185]
[1780402004890,38.61,69277.01,10.5,0.27377,0.00012,23.62185]
[1780402008276,38.61,69290.83,10.5,0.27546,0.00012,23.69842]
[1780402011616,38.61,69293.4,10.5,0.27577,0.00012,23.71245]
[1780402011668,38.61,69293.4,10.5,0.27577,0.00012,23.71245]
[1780402011695,38.61,69293.4,10.5,0.27577,0.00012,23.71245]
[1780402011918,38.61,69294.85,10.5,0.27595,0.00012,23.72032]
[1780402012034,38.61,69294.85,10.5,0.27595,0.00012,23.72032]
[1780402012569,38.61,69294.85,10.5,0.27595,0.00012,23.72032]
[1780402012670,38.61,69305.76,10.5,0.27728,0.00012,23.78028]
[1780402013530,38.61,69305.76,10.5,0.27728,0.00012,23.78028]
[1780402013572,38.61,69305.76,10.5,0.27728,0.00012,23.78028]
[1780402013908,38.61,69305.76,10.5,0.27728,0.00012,23.78028]
[1780402014665,38.61,69312.11,10.5,0.27806,0.00012,23.81509]
[1780402015648,38.62,69319.48,10.5,0.27897,0.00012,23.85533]
[1780402017611,38.62,69329.51,10.5,0.2802,0.00012,23.90984]
[1780402018173,38.62,69331.39,10.5,0.28043,0.00012,23.92001]
[1780402018805,38.62,69331.39,10.5,0.28043,0.00012,23.92001]
[1780402018850,38.62,69331.39,10.5,0.28043,0.00012,23.92001]
[1780402018893,38.62,69331.39,10.5,0.28043,0.00012,23.92001]
[1780402018897,38.62,69331.39,10.5,0.28043,0.00012,23.92001]
[1780402019009,38.62,69332.35,10.5,0.28054,0.00012,23.92518]
[1780402019336,38.62,69332.35,10.5,0.28054,0.00012,23.92518]
[1780402019469,38.62,69332.35,10.5,0.28054,0.00012,23.92518]
[1780402019499,38.62,69332.35,10.5,0.28054,0.00012,23.92518]
[1780402019619,38.62,69340.11,10.5,0.2815,0.00012,23.96715]
[1780402020797,38.62,69340.11,10.5,0.2815,0.00012,23.96715]
[1780402020981,38.62,69344.3,10.5,0.28202,0.00012,23.99005]
[1780402022270,38.62,69351.89,10.5,0.28296,0.00012,24.03115]
[1780402022321,38.62,69351.89,10.5,0.28296,0.00012,24.03115]
[1780402022632,38.62,69351.89,10.5,0.28296,0.00012,24.03115]
[1780402022646,38.62,69351.89,10.5,0.28296,0.00012,24.03115]
[1780402022875,38.62,69351.89,10.5,0.28296,0.00012,24.03115]
[1780402022935,38.62,69376.01,10.5,0.28595,0.00012,24.16042]
[1780402023287,38.62,69376.01,10.5,0.28595,0.00012,24.16042]
[1780402023408,38.62,69376.01,10.5,0.28595,0.00012,24.16042]
[1780402024032,38.62,69372.85,10.5,0.28556,0.00012,24.14358]
[1780402024170,38.62,69372.85,10.5,0.28556,0.00012,24.14358]
[1780402024302,38.62,69372.85,10.5,0.28556,0.00012,24.14358]
[1780402024653,38.62,69370.79,10.5,0.28531,0.00012,24.13283]
[1780402025312,38.62,69370.79,10.5,0.28531,0.00012,24.13283]
[1780402025322,38.62,69370.79,10.5,0.28531,0.00012,24.13283]
[1780402025759,38.62,69370.79,10.5,0.28531,0.00012,24.13283]
[1780402026761,38.62,69374.29,10.5,0.28575,0.00012,24.15157]
[1780402026964,38.62,69372.78,10.5,0.28556,0.00012,24.14358]
[1780402027324,38.62,69372.78,10.5,0.28556,0.00012,24.14358]
[1780402027674,38.62,69359.29,10.5,0.28389,0.00012,24.07153]
[1780402029018,38.62,69352.32,10.5,0.28304,0.00012,24.03425]
[1780402031018,38.62,69345.63,10.5,0.28222,0.00012,23.99865]
[1780402031796,38.62,69345.63,10.5,0.28222,0.00012,23.99865]
[1780402036049,38.63,69344.73,10.5,0.28214,0.00012,23.99488]
[1780402036090,38.63,69344.73,10.5,0.28214,0.00012,23.99488]
[1780402038043,38.63,69348.83,10.5,0.28265,0.00012,24.01737]
[1780402039758,38.63,69367.21,10.5,0.28493,0.00012,24.11628]
[1780402042111,38.63,69371.23,10.5,0.28543,0.00012,24.13801]
[1780402042805,38.63,69371.23,10.5,0.28543,0.00012,24.13801]
[1780402048821,38.63,69372.44,10.5,0.2856,0.00012,24.14492]
[1780402052333,38.64,69372.23,10.5,0.28556,0.00012,24.14107]
[1780402052848,38.64,69362.89,10.5,0.2844,0.00012,24.09127]
[1780402055870,38.64,69372.72,10.5,0.28563,0.00012,24.14404]
[1780402060804,38.64,69374.2,10.5,0.28582,0.00012,24.15222]
[1780402065942,38.64,69368.2,10.5,0.28509,0.00012,24.12081]
[1780402067171,38.64,69370.04,10.5,0.28532,0.00012,24.13075]
[1780402071767,38.64,69372.73,10.5,0.28566,0.00012,24.14548]
[1780402071886,38.64,69372.73,10.5,0.28566,0.00012,24.14548]
[1780402074039,38.64,69382.91,10.5,0.28693,0.00012,24.19971]
[1780402083374,38.64,69387.19,10.5,0.28746,0.00012,24.22245]
[1780402084276,38.64,69386.91,10.5,0.28742,0.00012,24.22096]
[1780402084521,38.64,69386.91,10.5,0.28742,0.00012,24.22096]
[1780402089369,38.64,69395.41,10.5,0.28848,0.00012,24.26576]
[1780402091373,38.64,69396.18,10.5,0.28857,0.00012,24.26972]
[1780402092460,38.64,69396.13,10.5,0.28856,0.00012,24.26941]
[1780402092771,38.64,69396.13,10.5,0.28856,0.00012,24.26941]
[1780402093132,38.64,69386.26,10.5,0.28733,0.00012,24.21711]
[1780402095146,38.64,69376.31,10.5,0.2861,0.00012,24.16431]
[1780402100452,38.64,69380.4,10.5,0.28661,0.00012,24.18626]
[1780402106223,38.65,69377.32,10.5,0.28624,0.00012,24.17016]
[1780402111894,38.65,69378.79,10.5,0.28642,0.00012,24.17815]
[1780402117301,38.65,69374.64,10.5,0.2859,0.00012,24.15358]
[1780402121259,38.65,69374.58,10.5,0.2859,0.00012,24.15339]
[1780402121329,38.65,69363.04,10.5,0.28447,0.00012,24.09196]
[1780402126364,38.65,69365.49,10.5,0.28479,0.00012,24.10561]
[1780402131398,38.65,69363.59,10.5,0.28457,0.00012,24.09601]
[1780402133017,38.65,69363.59,10.5,0.28457,0.00012,24.09601]
[1780402140015,38.66,69365.26,10.5,0.28479,0.00012,24.10568]
[1780402145036,38.66,69372.48,10.5,0.2857,0.00012,24.14462]
[1780402152051,38.66,69376.65,10.5,0.28622,0.00012,24.16717]
[1780402152328,38.66,69376.69,10.5,0.28623,0.00012,24.16742]
[1780402152546,38.66,69363.06,10.5,0.28454,0.00012,24.09483]
[1780402156722,38.66,69362.06,10.5,0.28443,0.00012,24.08985]
[1780402158507,38.66,69364.17,10.5,0.2847,0.00012,24.10136]
[1780402162077,38.67,69366.6,10.5,0.285,0.00012,24.11464]
[1780402165877,38.67,69369.15,10.5,0.28533,0.00012,24.12857]
[1780402171787,38.67,69365.16,10.5,0.28485,0.00012,24.10784]
[1780402177721,38.67,69370.47,10.5,0.2855,0.00012,24.13377]
[1780402182756,38.67,69374.76,10.5,0.28604,0.00012,24.15695]
[1780402187791,38.68,69383.67,10.5,0.28715,0.00012,24.20438]
[1780402192826,38.68,69379.16,10.5,0.28659,0.00012,24.18054]
[1780402197861,38.68,69378.7,10.5,0.28654,0.00012,24.17828]
[1780402202896,38.68,69382.78,10.5,0.28705,0.00012,24.20004]
[1780402207932,38.68,69384.48,10.5,0.28726,0.00012,24.20909]
[1780402213091,38.68,69385.23,10.5,0.28735,0.00012,24.21308]
[1780402213102,38.68,69385.23,10.5,0.28735,0.00012,24.21308]
[1780402213260,38.68,69387.24,10.5,0.2876,0.00012,24.22372]
[1780402216488,38.68,69392.25,10.5,0.28822,0.00012,24.25015]
[1780402222035,38.68,69396.23,10.5,0.28871,0.00012,24.27094]
[1780402222763,38.68,69396.23,10.5,0.28871,0.00012,24.27094]
[1780402228077,38.68,69390.1,10.5,0.28794,0.00012,24.23834]
[1780402233112,38.67,69391.2,10.5,0.28806,0.00012,24.24111]
[1780402238147,38.67,69392.09,10.5,0.28817,0.00012,24.24569]
[1780402239526,38.67,69393.71,10.5,0.28837,0.00012,24.25421]
[1780402239539,38.67,69393.71,10.5,0.28837,0.00012,24.25421]
[1780402239574,38.67,69393.71,10.5,0.28837,0.00012,24.25421]
[1780402239669,38.67,69393.71,10.5,0.28837,0.00012,24.25421]
[1780402239889,38.67,69393.71,10.5,0.28837,0.00012,24.25421]
[1780402239938,38.67,69393.71,10.5,0.28837,0.00012,24.25421]
[1780402240002,38.67,69393.71,10.5,0.28837,0.00012,24.25421]
[1780402240147,38.67,69393.71,10.5,0.28837,0.00012,24.25421]
[1780402240147,38.67,69393.71,10.5,0.28837,0.00012,24.25421]
[1780402240429,38.67,69393.71,10.5,0.28837,0.00012,24.25421]
[1780402240609,38.67,69393.71,10.5,0.28837,0.00012,24.25421]
[1780402241178,38.67,69308.49,10.5,0.27786,0.00012,23.7969]
[1780402241559,38.67,69308.49,10.5,0.27786,0.00012,23.7969]
[1780402242183,38.67,69304.0,10.5,0.27732,0.00012,23.77264]
[1780402242400,38.67,69304.0,10.5,0.27732,0.00012,23.77264]
[1780402242710,38.67,69304.0,10.5,0.27732,0.00012,23.77264]
[1780402243190,38.68,69303.36,10.5,0.27726,0.00012,23.76981]
[1780402243269,38.68,69303.36,10.5,0.27726,0.00012,23.76981]
[1780402243472,38.68,69303.36,10.5,0.27726,0.00012,23.76981]
[1780402243546,38.68,69303.36,10.5,0.27726,0.00012,23.76981]
[1780402243627,38.68,69303.36,10.5,0.27726,0.00012,23.76981]
[1780402244197,38.68,69303.96,10.5,0.27733,0.00012,23.77308]
[1780402244315,38.68,69303.96,10.5,0.27733,0.00012,23.77308]
[1780402244485,38.68,69303.96,10.5,0.27733,0.00012,23.77308]
[1780402244584,38.68,69303.96,10.5,0.27733,0.00012,23.773]
[1780402247121,38.68,69303.17,10.5,0.27723,0.00012,23.76869]
[1780402247701,38.68,69302.59,10.5,0.27717,0.00012,23.766]
[1780402250864,38.68,69302.29,10.5,0.27716,0.00012,23.76551]
[1780402251323,38.69,69302.64,10.5,0.27722,0.00012,23.76787]
[1780402251370,38.69,69302.64,10.5,0.27722,0.00012,23.76787]
[1780402251376,38.69,69302.64,10.5,0.27722,0.00012,23.76787]
[1780402251456,38.69,69306.35,10.5,0.27768,0.00012,23.78856]
[1780402254471,38.69,69309.67,10.5,0.27809,0.00012,23.80682]
[1780402256176,38.69,69309.53,10.5,0.27808,0.00012,23.80614]
[1780402256776,38.69,69309.48,10.5,0.27807,0.00012,23.80594]
[1780402258012,38.69,69301.67,10.5,0.27712,0.00012,23.76341]
[1780402263048,38.69,69305.99,10.5,0.27766,0.00012,23.7876]
[1780402265727,38.69,69307.48,10.5,0.27785,0.00012,23.7959]
[1780402271137,38.7,69307.65,10.5,0.27788,0.00012,23.79724]
[1780402272830,38.7,69307.71,10.5,0.27789,0.00012,23.79772]
[1780402274408,38.7,69319.1,10.5,0.27929,0.00012,23.85988]
[1780402275406,38.7,69319.1,10.5,0.27929,0.00012,23.85988]
[1780402275992,38.7,69319.1,10.5,0.27929,0.00012,23.85988]
[1780402283903,38.7,69322.59,10.5,0.27971,0.00012,23.87881]
[1780402290235,38.7,69322.08,10.5,0.27965,0.00012,23.87603]
[1780402295465,38.7,69322.26,10.5,0.27965,0.00012,23.87405]
[1780402295645,38.7,69322.26,10.5,0.27965,0.00012,23.87405]
[1780402295661,38.7,69322.26,10.5,0.27965,0.00012,23.87405]
[1780402295717,38.7,69322.26,10.5,0.27965,0.00012,23.87405]
[1780402300289,38.7,69308.93,10.5,0.27803,0.00012,23.80186]
[1780402304655,38.7,69309.51,10.5,0.27811,0.00012,23.80523]
[1780402305479,38.7,69310.24,10.5,0.2782,0.00012,23.80935]
[1780402305481,38.7,69310.24,10.5,0.2782,0.00012,23.80935]
[1780402306394,38.7,69311.36,10.5,0.27834,0.00012,23.81551]
[1780402310361,38.7,69310.78,10.5,0.27827,0.00012,23.81261]
[1780402315696,38.7,69310.1,10.5,0.2782,0.00012,23.80931]
[1780402318420,38.7,69310.67,10.5,0.27827,0.00012,23.81254]
[1780402318833,38.7,69310.67,10.5,0.27827,0.00012,23.81254]
[1780402318932,38.7,69310.67,10.5,0.27827,0.00012,23.81254]
[1780402318957,38.7,69310.67,10.5,0.27827,0.00012,23.81254]
[1780402319229,38.7,69297.94,10.5,0.27672,0.00012,23.74317]
[1780402319370,38.7,69297.94,10.5,0.27672,0.00012,23.74317]
[1780402319642,38.7,69297.94,10.5,0.27672,0.00012,23.74317]
[1780402320185,38.7,69297.94,10.5,0.27672,0.00012,23.74317]
[1780402320249,38.7,69287.5,10.5,0.27545,0.00012,23.68592]
[1780402320452,38.7,69287.5,10.5,0.27545,0.00012,23.68592]
[1780402320646,38.7,69287.5,10.5,0.27545,0.00012,23.68592]
[1780402320670,38.7,69287.5,10.5,0.27545,0.00012,23.68592]
[1780402321180,38.7,69287.5,10.5,0.27545,0.00012,23.68592]
[1780402321226,38.7,69287.5,10.5,0.27545,0.00012,23.68592]
[1780402321220,38.7,69277.26,10.5,0.2742,0.00012,23.62961]
[1780402322088,38.7,69277.26,10.5,0.2742,0.00012,23.62961]
[1780402323764,38.7,69269.55,10.5,0.27327,0.00012,23.58708]
[1780402323837,38.7,69269.55,10.5,0.27327,0.00012,23.58708]
[1780402327591,38.7,69255.55,10.5,0.27158,0.00012,23.50987]
[1780402328868,38.7,69255.62,10.5,0.27159,0.00012,23.51036]
[1780402332896,38.71,69252.82,10.5,0.27126,0.00012,23.49525]
[1780402338858,38.71,69260.58,10.5,0.27221,0.00012,23.53885]
[1780402340827,38.71,69260.58,10.5,0.27221,0.00012,23.53891]
[1780402342886,38.71,69274.31,10.5,0.27388,0.00012,23.61489]
[1780402347921,38.71,69276.9,10.5,0.27419,0.00012,23.62906]
[1780402349011,38.71,69276.9,10.5,0.27419,0.00012,23.62906]
[1780402349788,38.71,69278.51,10.5,0.27439,0.00012,23.63789]
[1780402350527,38.71,69280.38,10.5,0.27461,0.00012,23.64814]
[1780402352426,38.71,69284.06,10.5,0.27504,0.00012,23.6653]
[1780402353657,38.71,69283.67,10.5,0.27499,0.00012,23.66309]
[1780402354592,38.71,69287.19,10.5,0.27541,0.00012,23.68235]
[1780402355341,38.71,69288.24,10.5,0.27554,0.00012,23.68803]
[1780402356963,38.71,69291.7,10.5,0.27597,0.00012,23.70714]
[1780402358056,38.71,69291.87,10.5,0.27599,0.00012,23.7082]
[1780402359376,38.71,69289.57,10.5,0.27572,0.00012,23.69586]
[1780402359551,38.71,69289.57,10.5,0.27572,0.00012,23.69586]
[1780402359607,38.71,69289.57,10.5,0.27572,0.00012,23.69586]
[1780402359650,38.71,69289.57,10.5,0.27572,0.00012,23.69586]
[1780402360824,38.71,69283.21,10.5,0.27494,0.00012,23.66109]
[1780402366052,38.71,69276.78,10.5,0.27416,0.00012,23.62546]
[1780402371739,38.71,69278.78,10.5,0.2744,0.00012,23.63634]
[1780402372753,38.71,69278.3,10.5,0.27434,0.00012,23.63361]
[1780402374346,38.71,69284.04,10.5,0.27503,0.00012,23.66509]
[1780402376918,38.71,69286.01,10.5,0.27527,0.00012,23.67576]
[1780402382165,38.71,69287.78,10.5,0.27547,0.00012,23.68492]
[1780402382960,38.71,69287.78,10.5,0.27547,0.00012,23.68492]
[1780402382966,38.71,69287.78,10.5,0.27547,0.00012,23.68492]
[1780402383297,38.71,69287.78,10.5,0.27547,0.00012,23.68492]
[1780402384159,38.7,69286.61,10.5,0.27533,0.00012,23.67841]
[1780402385320,38.7,69281.08,10.5,0.27465,0.00012,23.64794]
[1780402385438,38.7,69281.96,10.5,0.27476,0.00012,23.6527]
[1780402389515,38.7,69292.96,10.5,0.27609,0.00012,23.71277]
[1780402391386,38.7,69293.33,10.5,0.27613,0.00012,23.71458]
[1780402391634,38.7,69293.33,10.5,0.27613,0.00012,23.71458]
[1780402392386,38.7,69297.01,10.5,0.27657,0.00012,23.73461]
[1780402392874,38.7,69297.01,10.5,0.27657,0.00012,23.73461]
[1780402393383,38.7,69288.99,10.5,0.2756,0.00012,23.6908]
[1780402393409,38.7,69288.99,10.5,0.2756,0.00012,23.6908]
[1780402401306,38.71,69287.21,10.5,0.27541,0.00012,23.68227]
[1780402401771,38.71,69287.21,10.5,0.27541,0.00012,23.68227]
[1780402403707,38.71,69290.68,10.5,0.27584,0.00012,23.70163]
[1780402405705,38.71,69295.53,10.5,0.27644,0.00012,23.72847]
[1780402407808,38.71,69298.07,10.5,0.27676,0.00012,23.7426]
[1780402412325,38.71,69300.46,10.5,0.27706,0.00012,23.75602]
[1780402412376,38.71,69300.43,10.5,0.27703,0.00012,23.75297]
[1780402413530,38.71,69299.43,10.5,0.27691,0.00012,23.74759]
[1780402414004,38.71,69299.43,10.5,0.27691,0.00012,23.74759]
[1780402414184,38.71,69299.43,10.5,0.27691,0.00012,23.74759]
[1780402415302,38.71,69296.63,10.5,0.27658,0.00012,23.73237]
[1780402415632,38.71,69292.37,10.5,0.27605,0.00012,23.70892]
[1780402415660,38.71,69292.37,10.5,0.27605,0.00012,23.70892]
[1780402416278,38.71,69292.37,10.5,0.27605,0.00012,23.70892]
[1780402416433,38.71,69291.05,10.5,0.27589,0.00012,23.70157]
[1780402417200,38.71,69291.05,10.5,0.27589,0.00012,23.70157]
[1780402417416,38.71,69297.52,10.5,0.27667,0.00012,23.73687]
[1780402418670,38.71,69297.09,10.5,0.27662,0.00012,23.73438]
[1780402419870,38.71,69297.17,10.5,0.27663,0.00012,23.73468]
[1780402419935,38.71,69297.17,10.5,0.27663,0.00012,23.73468]
[1780402420361,38.71,69297.17,10.5,0.27663,0.00012,23.73468]
[1780402420451,38.71,69288.65,10.5,0.27558,0.00012,23.68788]
[1780402421455,38.71,69266.92,10.5,0.27294,0.00012,23.56807]
[1780402422933,38.71,69266.92,10.5,0.27294,0.00012,23.56807]
[1780402423151,38.71,69266.92,10.5,0.27294,0.00012,23.56807]
[1780402423618,38.71,69262.78,10.5,0.27244,0.00012,23.5452]
[1780402423662,38.71,69262.78,10.5,0.27244,0.00012,23.5452]
[1780402430011,38.71,69260.33,10.5,0.27215,0.00012,23.53179]
[1780402435553,38.71,69251.93,10.5,0.27115,0.00012,23.48592]
[1780402439836,38.71,69255.7,10.5,0.27161,0.00012,23.50715]
[1780402441951,38.72,69264.78,10.5,0.27272,0.00012,23.55759]
[1780402442036,38.72,69264.78,10.5,0.27272,0.00012,23.55759]
[1780402447637,38.72,69272.03,10.5,0.27359,0.00012,23.59766]
[1780402452672,38.72,69262.06,10.5,0.27239,0.00012,23.54265]
[1780402457707,38.72,69270.2,10.5,0.27338,0.00012,23.58781]
[1780402462742,38.72,69266.43,10.5,0.27292,0.00012,23.56703]
[1780402467777,38.72,69262.73,10.5,0.27248,0.00012,23.54675]
[1780402469118,38.72,69262.73,10.5,0.27248,0.00012,23.54675]
[1780402470037,38.72,69263.26,10.5,0.27254,0.00012,23.54973]
[1780402470153,38.72,69263.26,10.5,0.27254,0.00012,23.54973]
[1780402470169,38.72,69251.77,10.5,0.27116,0.00012,23.48609]
[1780402475833,38.72,69249.98,10.5,0.27093,0.00012,23.47347]
[1780402480868,38.72,69249.44,10.5,0.27087,0.00012,23.47069]
[1780402482919,38.72,69249.62,10.5,0.27089,0.00012,23.47174]
[1780402482933,38.72,69249.62,10.5,0.27089,0.00012,23.47174]
[1780402482936,38.72,69249.62,10.5,0.27089,0.00012,23.47174]
[1780402483061,38.72,69249.62,10.5,0.27089,0.00012,23.47174]
[1780402483460,38.72,69249.62,10.5,0.27089,0.00012,23.47174]
[1780402483889,38.72,69230.57,10.5,0.2686,0.00012,23.36564]
[1780402485415,38.72,69230.57,10.5,0.2686,0.00012,23.36564]
[1780402487608,38.72,69232.16,10.5,0.2688,0.00012,23.37499]
[1780402487757,38.72,69232.16,10.5,0.2688,0.00012,23.37499]
[1780402488173,38.72,69232.16,10.5,0.2688,0.00012,23.37499]
[1780402488648,38.72,69231.71,10.5,0.26875,0.00012,23.37261]
[1780402488780,38.72,69231.71,10.5,0.26875,0.00012,23.37261]
[1780402489703,38.72,69236.4,10.5,0.26932,0.00012,23.39896]
[1780402489922,38.72,69236.4,10.5,0.26932,0.00012,23.39896]
[1780402493829,38.72,69250.86,10.5,0.27107,0.00012,23.47975]
[1780402499484,38.72,69257.65,10.5,0.27189,0.00012,23.51744]
[1780402506890,38.72,69259.07,10.5,0.27206,0.00012,23.52532]
[1780402506969,38.72,69259.07,10.5,0.27206,0.00012,23.52532]
[1780402508448,38.72,69263.91,10.5,0.27264,0.00012,23.55209]
[1780402511459,38.72,69265.82,10.5,0.27287,0.00012,23.56249]
[1780402513562,38.72,69265.1,10.5,0.27278,0.00012,23.55836]
[1780402515548,38.72,69265.03,10.5,0.27277,0.00012,23.55787]
[1780402516947,38.72,69261.95,10.5,0.2724,0.00012,23.54079]
[1780402518451,38.72,69265.79,10.5,0.27286,0.00012,23.56199]
[1780402518510,38.72,69265.79,10.5,0.27286,0.00012,23.56199]
[1780402518647,38.72,69273.35,10.5,0.27377,0.00012,23.60367]
[1780402519522,38.72,69273.35,10.5,0.27377,0.00012,23.60367]
[1780402525673,38.72,69278.19,10.5,0.27434,0.00012,23.62959]
[1780402529349,38.72,69266.71,10.5,0.27295,0.00012,23.56602]
[1780402530213,38.72,69255.01,10.5,0.27153,0.00012,23.50113]
[1780402535248,38.72,69257.33,10.5,0.27179,0.00012,23.5111]
[1780402537698,38.72,69258.0,10.5,0.27187,0.00012,23.51482]
[1780402540717,38.72,69268.09,10.5,0.27309,0.00012,23.57052]
[1780402546325,38.72,69266.04,10.5,0.27283,0.00012,23.55888]
[1780402551362,38.72,69267.37,10.5,0.27299,0.00012,23.56599]
[1780402556397,38.71,69268.66,10.5,0.27314,0.00012,23.57288]
[1780402556806,38.71,69268.66,10.5,0.27314,0.00012,23.57288]
[1780402562440,38.71,69268.11,10.5,0.27307,0.00012,23.56951]
[1780402567475,38.71,69266.3,10.5,0.27284,0.00012,23.55926]
[1780402569897,38.71,69266.02,10.5,0.27281,0.00012,23.55763]
[1780402572445,38.71,69253.3,10.5,0.27127,0.00012,23.48709]
[1780402574132,38.71,69245.5,10.5,0.27033,0.00012,23.44377]
[1780402575121,38.71,69240.3,10.5,0.2697,0.00012,23.41485]
[1780402577640,38.71,69237.24,10.5,0.26934,0.00012,23.3981]
[1780402583590,38.72,69236.09,10.5,0.26922,0.00012,23.39263]
[1780402586099,38.72,69236.22,10.5,0.26924,0.00012,23.39349]
[1780402587221,38.72,69234.88,10.5,0.26908,0.00012,23.38614]
[1780402588625,38.72,69217.81,10.5,0.26704,0.00012,23.29086]
[1780402591939,38.72,69215.71,10.5,0.2668,0.00012,23.27978]
[1780402598697,38.73,69226.2,10.5,0.26808,0.00012,23.33746]
[1780402600711,38.73,69215.92,10.5,0.26686,0.00012,23.28019]
[1780402601802,38.73,69215.92,10.5,0.26686,0.00012,23.28019]
[1780402601818,38.73,69215.92,10.5,0.26686,0.00012,23.28019]
[1780402603396,38.73,69214.41,10.5,0.26668,0.00012,23.27194]
[1780402603695,38.73,69211.1,10.5,0.26629,0.00012,23.25359]
[1780402606897,38.74,69201.87,10.5,0.26521,0.00012,23.20248]
[1780402606935,38.74,69201.87,10.5,0.26521,0.00012,23.20248]
[1780402607285,38.74,69201.87,10.5,0.26521,0.00012,23.20248]
[1780402607465,38.74,69201.87,10.5,0.26521,0.00012,23.20248]
[1780402607511,38.74,69201.87,10.5,0.26521,0.00012,23.20248]
[1780402607540,38.74,69201.18,10.5,0.26514,0.00012,23.19892]
[1780402607934,38.74,69201.18,10.5,0.26514,0.00012,23.19892]
[1780402607935,38.74,69201.18,10.5,0.26514,0.00012,23.19892]
[1780402608354,38.74,69201.18,10.5,0.26514,0.00012,23.19892]
[1780402608560,38.74,69190.6,10.5,0.26388,0.00012,23.13928]
[1780402610435,38.74,69194.99,10.5,0.26441,0.00012,23.16435]
[1780402610457,38.74,69194.99,10.5,0.26441,0.00012,23.16435]
[1780402611524,38.74,69198.47,10.5,0.26483,0.00012,23.18422]
[1780402613771,38.74,69209.18,10.5,0.26612,0.00012,23.24538]
[1780402614623,38.74,69209.18,10.5,0.26612,0.00012,23.24538]
[1780402613809,38.74,69218.25,10.5,0.26721,0.00012,23.29657]
[1780402615830,38.75,69215.8,10.5,0.26692,0.00012,23.28299]
[1780402616213,38.75,69215.8,10.5,0.26692,0.00012,23.28299]
[1780402616315,38.75,69205.75,10.5,0.26573,0.00012,23.22666]
[1780402621152,38.75,69205.47,10.5,0.26571,0.00012,23.22605]
[1780402621253,38.75,69216.58,10.5,0.26705,0.00012,23.28876]
[1780402623174,38.75,69220.09,10.5,0.26747,0.00012,23.30862]
[1780402623471,38.75,69233.58,10.5,0.2691,0.00012,23.38423]
[1780402628921,38.75,69230.88,10.5,0.26878,0.00012,23.36957]
[1780402630902,38.75,69230.76,10.5,0.26877,0.00012,23.36899]
[1780402630959,38.75,69230.76,10.5,0.26877,0.00012,23.36899]
[1780402631943,38.76,69213.23,10.5,0.26667,0.00012,23.27102]
[1780402637551,38.76,69211.03,10.5,0.26643,0.00012,23.25944]
[1780402637805,38.76,69210.56,10.5,0.26638,0.00012,23.257]
[1780402637985,38.76,69200.9,10.5,0.26523,0.00012,23.20282]
[1780402638832,38.76,69200.9,10.5,0.26523,0.00012,23.20282]
[1780402638963,38.76,69200.9,10.5,0.26523,0.00012,23.20282]
[1780402640424,38.76,69211.77,10.5,0.26654,0.00012,23.26452]
[1780402646041,38.77,69212.58,10.5,0.26666,0.00012,23.2702]
[1780402651076,38.77,69208.57,10.5,0.26618,0.00012,23.24565]
[1780402654652,38.77,69208.3,10.5,0.26616,0.00012,23.24455]
[1780402660813,38.78,69203.95,10.5,0.26567,0.00012,23.22153]
[1780402662948,38.78,69194.92,10.5,0.26461,0.00012,23.17112]
[1780402663001,38.78,69194.92,10.5,0.26461,0.00012,23.17112]
[1780402663446,38.78,69194.92,10.5,0.26461,0.00012,23.17112]
[1780402663548,38.78,69194.92,10.5,0.26461,0.00012,23.17112]
[1780402665003,38.78,69189.1,10.5,0.26393,0.00012,23.13883]
[1780402668750,38.79,69184.42,10.5,0.2634,0.00012,23.11368]
[1780402669563,38.79,69184.42,10.5,0.2634,0.00012,23.11368]
[1780402670752,38.79,69182.05,10.5,0.26313,0.00012,23.10097]
[1780402671010,38.79,69182.05,10.5,0.26313,0.00012,23.10097]
[1780402671041,38.79,69182.05,10.5,0.26313,0.00012,23.10097]
[1780402672501,38.79,69180.28,10.5,0.26292,0.00012,23.09098]
[1780402673068,38.79,69179.33,10.5,0.26281,0.00012,23.08566]
[1780402675178,38.79,69178.62,10.5,0.26273,0.00012,23.08177]
[1780402680289,38.79,69181.49,10.5,0.26308,0.00012,23.09845]
[1780402681367,38.79,69181.49,10.5,0.26308,0.00012,23.09845]
[1780402682147,38.79,69181.68,10.5,0.2631,0.00012,23.09958]
[1780402682151,38.79,69181.68,10.5,0.2631,0.00012,23.09958]
[1780402682430,38.79,69181.68,10.5,0.2631,0.00012,23.09958]
[1780402683374,38.79,69183.0,10.5,0.26326,0.00012,23.10711]
[1780402683376,38.79,69183.0,10.5,0.26326,0.00012,23.10711]
[1780402683756,38.79,69176.46,10.5,0.26249,0.00012,23.07008]
[1780402683882,38.79,69176.46,10.5,0.26249,0.00012,23.07008]
[1780402684143,38.79,69176.46,10.5,0.26249,0.00012,23.07008]
[1780402684485,38.79,69176.46,10.5,0.26249,0.00012,23.07008]
[1780402684616,38.79,69164.51,10.5,0.26107,0.00012,23.00223]
[1780402684868,38.79,69164.51,10.5,0.26107,0.00012,23.00223]
[1780402689086,38.8,69165.11,10.5,0.26116,0.00012,23.00623]
[1780402689132,38.8,69165.11,10.5,0.26116,0.00012,23.00623]
[1780402690116,38.8,69173.19,10.5,0.26212,0.00012,23.05233]
[1780402692523,38.8,69178.89,10.5,0.2628,0.00012,23.08485]
[1780402692816,38.8,69177.87,10.5,0.26268,0.00012,23.07913]
[1780402693388,38.8,69168.45,10.5,0.26156,0.00012,23.0257]
[1780402694076,38.8,69168.45,10.5,0.26156,0.00012,23.0257]
[1780402694864,38.8,69169.42,10.5,0.26168,0.00012,23.03134]
[1780402696158,38.8,69167.37,10.5,0.26144,0.00012,23.01979]
[1780402698747,38.8,69163.67,10.5,0.26101,0.00012,22.99916]
[1780402701446,38.8,69156.32,10.5,0.26015,0.00012,22.95758]
[1780402701521,38.8,69156.32,10.5,0.26015,0.00012,22.95758]
[1780402701632,38.8,69156.32,10.5,0.26015,0.00012,22.95758]
[1780402702301,38.8,69156.39,10.5,0.26016,0.00012,22.95817]
[1780402702389,38.8,69156.39,10.5,0.26016,0.00012,22.95817]
[1780402702694,38.8,69167.18,10.5,0.26144,0.00012,23.01986]
[1780402704832,38.8,69172.49,10.5,0.26208,0.00012,23.05028]
[1780402706575,38.8,69177.22,10.5,0.26264,0.00012,23.07722]
[1780402707078,38.8,69180.87,10.5,0.26307,0.00012,23.09798]
[1780402707106,38.8,69180.87,10.5,0.26307,0.00012,23.09798]
[1780402707937,38.81,69185.96,10.5,0.26368,0.00012,23.12684]
[1780402708136,38.81,69185.96,10.5,0.26368,0.00012,23.12684]
[1780402708312,38.81,69185.96,10.5,0.26368,0.00012,23.12684]
[1780402708384,38.81,69185.96,10.5,0.26368,0.00012,23.12684]
[1780402708505,38.81,69196.08,10.5,0.26489,0.00012,23.184]
[1780402708883,38.81,69196.08,10.5,0.26489,0.00012,23.184]
[1780402708911,38.81,69196.08,10.5,0.26489,0.00012,23.184]
[1780402709022,38.81,69196.08,10.5,0.26489,0.00012,23.184]
[1780402709207,38.81,69196.08,10.5,0.26489,0.00012,23.184]
[1780402709692,38.81,69196.08,10.5,0.26489,0.00012,23.184]
[1780402709814,38.81,69199.65,10.5,0.26532,0.00012,23.20444]
[1780402710146,38.81,69199.65,10.5,0.26532,0.00012,23.20444]
[1780402712099,38.81,69194.61,10.5,0.26471,0.00012,23.17367]
[1780402712701,38.81,69194.61,10.5,0.26471,0.00012,23.17367]
[1780402712731,38.81,69189.74,10.5,0.26415,0.00012,23.14688]
[1780402715096,38.81,69183.01,10.5,0.26335,0.00012,23.10908]
[1780402715145,38.81,69183.01,10.5,0.26335,0.00012,23.10908]
[1780402718206,38.82,69175.24,10.5,0.26245,0.00012,23.06597]
[1780402720252,38.82,69174.07,10.5,0.26233,0.00012,23.06001]
[1780402720849,38.82,69173.74,10.5,0.2623,0.00012,23.05847]
[1780402720884,38.82,69173.74,10.5,0.2623,0.00012,23.05847]
[1780402720904,38.82,69173.74,10.5,0.2623,0.00012,23.05847]
[1780402722799,38.82,69163.66,10.5,0.26111,0.00012,23.00161]
[1780402724814,38.82,69162.97,10.5,0.26103,0.00012,22.99795]
[1780402724845,38.82,69162.97,10.5,0.26103,0.00012,22.99795]
[1780402724940,38.82,69162.97,10.5,0.26103,0.00012,22.99795]
[1780402727824,38.82,69156.74,10.5,0.26031,0.00012,22.96291]
[1780402733681,38.83,69163.46,10.5,0.26112,0.00012,23.0022]
[1780402738716,38.83,69162.49,10.5,0.26103,0.00012,22.99743]
[1780402742975,38.83,69163.59,10.5,0.26117,0.00012,23.00442]
[1780402743102,38.83,69163.59,10.5,0.26117,0.00012,23.00442]
[1780402744316,38.83,69171.49,10.5,0.26211,0.00012,23.04944]
[1780402745641,38.84,69171.94,10.5,0.26217,0.00012,23.05209]
[1780402746656,38.84,69170.83,10.5,0.26204,0.00012,23.04588]
[1780402747077,38.84,69170.53,10.5,0.262,0.00012,23.04427]
[1780402750313,38.84,69169.78,10.5,0.26192,0.00012,23.0402]
[1780402752815,38.84,69159.97,10.5,0.26077,0.00012,22.98481]
[1780402754106,38.84,69159.97,10.5,0.26077,0.00012,22.98481]
[1780402755633,38.84,69157.01,10.5,0.26042,0.00012,22.9681]
[1780402760019,38.84,69160.44,10.5,0.26084,0.00012,22.98837]
[1780402762205,38.84,69153.76,10.5,0.26006,0.00012,22.9506]
[1780402762446,38.84,69153.76,10.5,0.26006,0.00012,22.9506]
[1780402764101,38.84,69155.61,10.5,0.26029,0.00012,22.96152]
[1780402764450,38.84,69155.61,10.5,0.26029,0.00012,22.96152]
[1780402764805,38.84,69156.36,10.5,0.26038,0.00012,22.96596]
[1780402765453,38.84,69156.36,10.5,0.26038,0.00012,22.96596]
[1780402770574,38.85,69168.95,10.5,0.26188,0.00012,23.03817]
[1780402771701,38.85,69171.79,10.5,0.26222,0.00012,23.05437]
[1780402772019,38.85,69164.61,10.5,0.26137,0.00012,23.01368]
[1780402775306,38.85,69167.89,10.5,0.26175,0.00012,23.02963]
[1780402777009,38.85,69160.17,10.5,0.26083,0.00012,22.98584]
[1780402777093,38.85,69160.17,10.5,0.26083,0.00012,22.98584]
[1780402783030,38.85,69150.69,10.5,0.25974,0.00012,22.93306]
[1780402783877,38.85,69150.69,10.5,0.25974,0.00012,22.93306]
[1780402789072,38.86,69151.79,10.5,0.2599,0.00012,22.94042]
[1780402789819,38.86,69151.79,10.5,0.2599,0.00012,22.94042]
[1780402795095,38.86,69149.93,10.5,0.2597,0.00012,22.93071]
[1780402800403,38.87,69153.47,10.5,0.26013,0.00012,22.95181]
[1780402801374,38.87,69152.3,10.5,0.26,0.00012,22.9453]
[1780402802411,38.87,69150.99,10.5,0.25985,0.00012,22.938]
[1780402804555,38.87,69151.42,10.5,0.25991,0.00012,22.9408]
[1780402807099,38.87,69154.59,10.5,0.26029,0.00012,22.95936]
[1780402809014,38.87,69161.2,10.5,0.26108,0.00012,22.99725]
[1780402809140,38.87,69161.2,10.5,0.26108,0.00012,22.99725]
[1780402809206,38.87,69161.2,10.5,0.26108,0.00012,22.99725]
[1780402809214,38.87,69179.46,10.5,0.26324,0.00012,23.10087]
[1780402809984,38.87,69179.46,10.5,0.26324,0.00012,23.10087]
[1780402810212,38.87,69179.46,10.5,0.26324,0.00012,23.10087]
[1780402810628,38.87,69179.46,10.5,0.26324,0.00012,23.10087]
[1780402810694,38.87,69179.46,10.5,0.26324,0.00012,23.10087]
[1780402810836,38.87,69179.46,10.5,0.26324,0.00012,23.10087]
[1780402810887,38.87,69183.43,10.5,0.26371,0.00012,23.12329]
[1780402811632,38.87,69168.16,10.5,0.2619,0.00012,23.03685]
[1780402814102,38.87,69161.09,10.5,0.26107,0.00012,22.99689]
[1780402815914,38.87,69159.65,10.5,0.26091,0.00012,22.98894]
[1780402817016,38.87,69159.05,10.5,0.26084,0.00012,22.98565]
[1780402817320,38.87,69159.05,10.5,0.26084,0.00012,22.98565]
[1780402817665,38.87,69159.05,10.5,0.26084,0.00012,22.98565]
[1780402819222,38.87,69158.76,10.5,0.26081,0.00012,22.98425]
[1780402819712,38.87,69158.76,10.5,0.26081,0.00012,22.98425]
[1780402823171,38.88,69167.43,10.5,0.26184,0.00012,23.03389]
[1780402823799,38.88,69167.43,10.5,0.26184,0.00012,23.03389]
[1780402824342,38.88,69166.89,10.5,0.26178,0.00012,23.0309]
[1780402829722,38.88,69166.91,10.5,0.26179,0.00012,23.0314]
[1780402829723,38.88,69166.91,10.5,0.26179,0.00012,23.0314]
[1780402830232,38.88,69166.4,10.5,0.26173,0.00012,23.02858]
[1780402830870,38.88,69166.16,10.5,0.26171,0.00012,23.0273]
[1780402832496,38.88,69165.45,10.5,0.2616,0.00012,23.02035]
[1780402832573,38.88,69165.45,10.5,0.2616,0.00012,23.02035]
[1780402834389,38.88,69175.39,10.5,0.26279,0.00012,23.07691]
[1780402836857,38.88,69175.82,10.5,0.26284,0.00012,23.07937]
[1780402837082,38.88,69176.55,10.5,0.26292,0.00012,23.08352]
[1780402837311,38.88,69176.55,10.5,0.26292,0.00012,23.08352]
[1780402837412,38.88,69163.81,10.5,0.26142,0.00012,23.01134]
[1780402838140,38.88,69163.81,10.5,0.26142,0.00012,23.01134]
[1780402841071,38.88,69160.87,10.5,0.26108,0.00012,22.99496]
[1780402841122,38.88,69160.87,10.5,0.26108,0.00012,22.99496]
[1780402841880,38.88,69157.83,10.5,0.26072,0.00012,22.97779]
[1780402848489,38.89,69157.44,10.5,0.2607,0.00012,22.97656]
[1780402852118,38.89,69157.32,10.5,0.26069,0.00012,22.97627]
[1780402853642,38.89,69158.91,10.5,0.26088,0.00012,22.98544]
[1780402853648,38.89,69158.91,10.5,0.26088,0.00012,22.98544]
[1780402855031,38.89,69167.34,10.5,0.26188,0.00012,23.03355]
[1780402856300,38.89,69169.71,10.5,0.26216,0.00012,23.04705]
[1780402857081,38.89,69169.26,10.5,0.26211,0.00012,23.04456]
[1780402857144,38.89,69169.26,10.5,0.26211,0.00012,23.04456]
[1780402861355,38.89,69163.85,10.5,0.26148,0.00012,23.01419]
[1780402863739,38.89,69171.31,10.5,0.26237,0.00012,23.05663]
[1780402865823,38.89,69173.56,10.5,0.26263,0.00012,23.06945]
[1780402866129,38.89,69176.57,10.5,0.26299,0.00012,23.08651]
[1780402866133,38.89,69176.57,10.5,0.26299,0.00012,23.08651]
[1780402871062,38.89,69181.83,10.5,0.26361,0.00012,23.1162]
[1780402871072,38.89,69181.83,10.5,0.26361,0.00012,23.1162]
[1780402871163,38.89,69181.83,10.5,0.26361,0.00012,23.1162]
[1780402871256,38.89,69181.83,10.5,0.26361,0.00012,23.1162]
[1780402871375,38.89,69181.83,10.5,0.26361,0.00012,23.1162]
[1780402871417,38.89,69181.83,10.5,0.26361,0.00012,23.1162]
[1780402871652,38.89,69193.61,10.5,0.26501,0.00012,23.18256]
[1780402872868,38.89,69193.61,10.5,0.26501,0.00012,23.18256]
[1780402874176,38.89,69195.21,10.5,0.26522,0.00012,23.1921]
[1780402879708,38.9,69203.55,10.5,0.26625,0.00012,23.24047]
[1780402883141,38.9,69207.75,10.5,0.26676,0.00012,23.26463]
[1780402883805,38.9,69207.75,10.5,0.26676,0.00012,23.26463]
[1780402883840,38.9,69219.72,10.5,0.2682,0.00012,23.33166]
[1780402884512,38.9,69219.72,10.5,0.2682,0.00012,23.33166]
[1780402885106,38.9,69212.67,10.5,0.26736,0.00012,23.29249]
[1780402886366,38.9,69213.74,10.5,0.26749,0.00012,23.29858]
[1780402887539,38.9,69218.23,10.5,0.26803,0.00012,23.32379]
[1780402892799,38.91,69223.86,10.5,0.2687,0.00012,23.35298]
[1780402892943,38.91,69223.86,10.5,0.2687,0.00012,23.35298]
[1780402898438,38.91,69226.74,10.5,0.26906,0.00012,23.36948]
[1780402901439,38.91,69230.08,10.5,0.26946,0.00012,23.38824]
[1780402901792,38.91,69230.08,10.5,0.26946,0.00012,23.38824]
[1780402903292,38.91,69231.99,10.5,0.26969,0.00012,23.39894]
[1780402907109,38.91,69238.41,10.5,0.27047,0.00012,23.43469]
[1780402907894,38.91,69238.41,10.5,0.27047,0.00012,23.43469]
[1780402908639,38.91,69247.13,10.5,0.27152,0.00012,23.48295]
[1780402908691,38.91,69247.13,10.5,0.27152,0.00012,23.48295]
[1780402911260,38.91,69256.09,10.5,0.27259,0.00012,23.53213]
[1780402912290,38.91,69256.44,10.5,0.27263,0.00012,23.53396]
[1780402912363,38.91,69256.44,10.5,0.27263,0.00012,23.53396]
[1780402914047,38.91,69261.18,10.5,0.2732,0.00012,23.55981]
[1780402914258,38.91,69261.18,10.5,0.2732,0.00012,23.55981]
[1780402914271,38.91,69261.18,10.5,0.2732,0.00012,23.55981]
[1780402914962,38.91,69248.22,10.5,0.27163,0.00012,23.48831]
[1780402920234,38.91,69242.84,10.5,0.27098,0.00012,23.45847]
[1780402924152,38.91,69250.93,10.5,0.27195,0.00012,23.50311]
[1780402924201,38.91,69250.93,10.5,0.27195,0.00012,23.50311]
[1780402924324,38.91,69250.93,10.5,0.27195,0.00012,23.50311]
[1780402924368,38.91,69250.93,10.5,0.27195,0.00012,23.50311]
[1780402924930,38.91,69250.93,10.5,0.27195,0.00012,23.50311]
[1780402925254,38.91,69251.38,10.5,0.27201,0.00012,23.50554]
[1780402932081,38.91,69250.4,10.5,0.27188,0.00012,23.49964]
[1780402935282,38.91,69249.4,10.5,0.27175,0.00012,23.49403]
[1780402937118,38.91,69239.46,10.5,0.27056,0.00012,23.439]
[1780402938899,38.91,69239.46,10.5,0.27056,0.00012,23.439]
[1780402939091,38.91,69238.08,10.5,0.27039,0.00012,23.4314]
[1780402942051,38.91,69234.65,10.5,0.26998,0.00012,23.41247]
[1780402942368,38.91,69234.65,10.5,0.26998,0.00012,23.41247]
[1780402942571,38.91,69234.65,10.5,0.26998,0.00012,23.41247]
[1780402943021,38.91,69230.9,10.5,0.26953,0.00012,23.3917]
[1780402943444,38.91,69230.9,10.5,0.26953,0.00012,23.3917]
[1780402943660,38.91,69230.9,10.5,0.26953,0.00012,23.3917]
[1780402944033,38.91,69227.16,10.5,0.26909,0.00012,23.37099]
[1780402949208,38.91,69233.83,10.5,0.2699,0.00012,23.4084]
[1780402952623,38.91,69238.74,10.5,0.27047,0.00012,23.43274]
[1780402953087,38.91,69239.9,10.5,0.27061,0.00012,23.43919]
[1780402958271,38.91,69241.82,10.5,0.27084,0.00012,23.4499]
[1780402959703,38.91,69241.82,10.5,0.27084,0.00012,23.4499]
[1780402965321,38.91,69243.14,10.5,0.271,0.00012,23.45723]
[1780402970690,38.91,69244.74,10.5,0.27119,0.00012,23.46608]
[1780402972497,38.91,69254.86,10.5,0.27241,0.00012,23.52189]
[1780402978412,38.91,69262.06,10.5,0.27327,0.00012,23.56093]
[1780402979101,38.91,69262.06,10.5,0.27327,0.00012,23.56093]
[1780402979114,38.91,69262.06,10.5,0.27327,0.00012,23.56093]
[1780402979859,38.91,69262.06,10.5,0.27327,0.00012,23.56093]
[1780402980009,38.91,69262.06,10.5,0.27327,0.00012,23.56093]
[1780402979867,38.91,69271.59,10.5,0.27441,0.00012,23.61312]
[1780402980276,38.91,69271.59,10.5,0.27441,0.00012,23.61312]
[1780402980318,38.91,69271.59,10.5,0.27441,0.00012,23.61312]
[1780402980371,38.91,69271.59,10.5,0.27441,0.00012,23.61312]
[1780402980526,38.91,69271.59,10.5,0.27441,0.00012,23.61312]
[1780402980801,38.91,69271.59,10.5,0.27441,0.00012,23.61312]
[1780402980829,38.91,69282.41,10.5,0.27572,0.00012,23.67213]
[1780402981254,38.91,69282.41,10.5,0.27572,0.00012,23.67213]
[1780402981721,38.91,69282.41,10.5,0.27572,0.00012,23.67213]
[1780402981721,38.91,69282.41,10.5,0.27572,0.00012,23.67213]
[1780402981985,38.91,69282.41,10.5,0.27572,0.00012,23.67213]
[1780402982594,38.9,69289.1,10.5,0.27652,0.00012,23.70815]
[1780402985655,38.9,69291.07,10.5,0.27675,0.00012,23.71837]
[1780402985717,38.9,69291.07,10.5,0.27675,0.00012,23.71837]
[1780402985960,38.9,69291.07,10.5,0.27675,0.00012,23.71837]
[1780402985995,38.9,69290.74,10.5,0.2767,0.00012,23.71632]
[1780402986998,38.9,69290.74,10.5,0.2767,0.00012,23.71632]
[1780402988084,38.9,69297.43,10.5,0.27752,0.00012,23.75276]
[1780402988586,38.9,69297.43,10.5,0.27752,0.00012,23.75276]
[1780402988684,38.9,69297.67,10.5,0.27755,0.00012,23.75408]
[1780402989780,38.9,69297.67,10.5,0.27755,0.00012,23.75408]
[1780402989948,38.9,69297.67,10.5,0.27755,0.00012,23.75408]
[1780402990079,38.9,69298.23,10.5,0.27761,0.00012,23.75684]
[1780402990192,38.9,69298.23,10.5,0.27761,0.00012,23.75684]
[1780402990498,38.9,69303.66,10.5,0.27826,0.00012,23.78599]
[1780402991427,38.9,69303.66,10.5,0.27826,0.00012,23.78599]
[1780402991456,38.9,69303.66,10.5,0.27826,0.00012,23.78599]
[1780402991484,38.9,69303.66,10.5,0.27826,0.00012,23.78599]
[1780402991795,38.9,69303.66,10.5,0.27826,0.00012,23.78599]
[1780402991905,38.9,69303.66,10.5,0.27826,0.00012,23.78599]
[1780402991932,38.9,69303.66,10.5,0.27826,0.00012,23.78599]
[1780402992035,38.9,69303.66,10.5,0.27826,0.00012,23.78599]
[1780402993520,38.9,69317.96,10.5,0.28,0.00012,23.86313]
[1780402994723,38.9,69317.96,10.5,0.28,0.00012,23.86313]
[1780402994762,38.9,69317.96,10.5,0.28,0.00012,23.86313]
[1780402994858,38.9,69317.96,10.5,0.28,0.00012,23.86313]
[1780402994951,38.9,69317.96,10.5,0.28,0.00012,23.86313]
[1780402994972,38.9,69317.96,10.5,0.28,0.00012,23.86313]
[1780402995022,38.9,69319.15,10.5,0.28015,0.00012,23.86949]
[1780402995192,38.9,69319.15,10.5,0.28015,0.00012,23.86949]
[1780402996063,38.9,69319.15,10.5,0.28015,0.00012,23.86949]
[1780402995534,38.9,69334.3,10.5,0.282,0.00012,23.95079]
[1780402996180,38.9,69334.3,10.5,0.282,0.00012,23.95079]
[1780402996186,38.9,69334.3,10.5,0.282,0.00012,23.95079]
[1780402998703,38.9,69337.94,10.5,0.28245,0.00012,23.9706]
[1780403001681,38.9,69335.44,10.5,0.28216,0.00012,23.95769]
[1780403002184,38.9,69334.56,10.5,0.28205,0.00012,23.95315]
[1780403003189,38.9,69337.45,10.5,0.28241,0.00012,23.96879]
[1780403003213,38.9,69337.45,10.5,0.28241,0.00012,23.96879]
[1780403003245,38.9,69337.45,10.5,0.28241,0.00012,23.96879]
[1780403003930,38.9,69326.31,10.5,0.28105,0.00012,23.90924]
[1780403004094,38.9,69326.31,10.5,0.28105,0.00012,23.90924]
[1780403006694,38.9,69325.94,10.5,0.28101,0.00012,23.90742]
[1780403012176,38.91,69326.48,10.5,0.28107,0.00012,23.90785]
[1780403012373,38.91,69326.48,10.5,0.28107,0.00012,23.90785]
[1780403012869,38.91,69326.48,10.5,0.28107,0.00012,23.90785]
[1780403013343,38.91,69333.64,10.5,0.28195,0.00012,23.94632]
[1780403013375,38.91,69333.64,10.5,0.28195,0.00012,23.94632]
[1780403016570,38.91,69341.23,10.5,0.28289,0.00012,23.98724]
[1780403021075,38.91,69341.06,10.5,0.28287,0.00012,23.98672]
[1780403021909,38.91,69342.33,10.5,0.28303,0.00012,23.99359]
[1780403022008,38.91,69342.33,10.5,0.28303,0.00012,23.99359]
[1780403022019,38.91,69342.33,10.5,0.28303,0.00012,23.99359]
[1780403022724,38.91,69330.46,10.5,0.28158,0.00012,23.93027]
[1780403026901,38.91,69330.24,10.5,0.28157,0.00012,23.92959]
[1780403026914,38.91,69330.24,10.5,0.28157,0.00012,23.92959]
[1780403027762,38.91,69344.36,10.5,0.2833,0.00012,24.00536]
[1780403029149,38.91,69345.03,10.5,0.28339,0.00012,24.009]
[1780403034034,38.92,69342.61,10.5,0.2831,0.00012,23.99641]
[1780403034811,38.92,69331.24,10.5,0.28171,0.00012,23.93581]
[1780403037950,38.92,69330.95,10.5,0.28168,0.00012,23.93455]
[1780403040730,38.92,69326.48,10.5,0.28115,0.00012,23.91108]
[1780403040824,38.92,69326.48,10.5,0.28115,0.00012,23.91108]
[1780403041108,38.92,69326.48,10.5,0.28115,0.00012,23.91108]
[1780403044450,38.92,69331.4,10.5,0.28177,0.00012,23.9381]
[1780403049917,38.93,69334.53,10.5,0.28217,0.00012,23.95565]
[1780403054576,38.93,69338.06,10.5,0.28261,0.00012,23.97504]
[1780403054752,38.93,69338.06,10.5,0.28261,0.00012,23.97504]
[1780403054985,38.93,69338.06,10.5,0.28261,0.00012,23.97504]
[1780403060191,38.93,69323.68,10.5,0.28086,0.00012,23.89822]
[1780403060224,38.93,69323.68,10.5,0.28086,0.00012,23.89822]
[1780403062402,38.93,69320.79,10.5,0.28051,0.00012,23.8827]
[1780403062405,38.93,69320.79,10.5,0.28051,0.00012,23.8827]
[1780403064136,38.93,69317.53,10.5,0.28011,0.00012,23.86517]
[1780403070937,38.93,69315.02,10.5,0.27981,0.00012,23.85194]
[1780403070960,38.93,69315.02,10.5,0.27981,0.00012,23.85194]
[1780403071480,38.93,69313.3,10.5,0.27958,0.00012,23.83982]
[1780403071484,38.93,69313.3,10.5,0.27958,0.00012,23.83982]
[1780403072869,38.93,69308.07,10.5,0.27895,0.00012,23.81165]
[1780403074024,38.93,69305.89,10.5,0.27868,0.00012,23.79994]
[1780403074169,38.93,69304.68,10.5,0.27854,0.00012,23.79349]
[1780403076538,38.93,69306.42,10.5,0.27875,0.00012,23.80306]
[1780403077055,38.93,69306.42,10.5,0.27875,0.00012,23.80306]
[1780403078093,38.93,69306.47,10.5,0.27876,0.00012,23.80335]
[1780403083159,38.93,69305.79,10.5,0.27868,0.00012,23.79978]
[1780403083660,38.93,69305.79,10.5,0.27868,0.00012,23.79978]
[1780403086331,38.93,69305.8,10.5,0.27868,0.00012,23.79986]
[1780403088726,38.93,69306.12,10.5,0.27872,0.00012,23.80167]
[1780403089443,38.93,69306.08,10.5,0.27872,0.00012,23.80147]
[1780403091222,38.93,69316.75,10.5,0.28002,0.00012,23.85896]
[1780403091719,38.93,69316.75,10.5,0.28002,0.00012,23.85896]
[1780403096297,38.94,69315.81,10.5,0.27991,0.00012,23.85411]
[1780403102294,38.94,69315.71,10.5,0.27989,0.00012,23.8535]
[1780403107757,38.93,69315.19,10.5,0.27983,0.00012,23.85061]
[1780403107805,38.93,69315.19,10.5,0.27983,0.00012,23.85061]
[1780403108087,38.93,69315.19,10.5,0.27983,0.00012,23.85061]
[1780403108251,38.93,69314.88,10.5,0.27979,0.00012,23.84892]
[1780403108292,38.93,69314.88,10.5,0.27979,0.00012,23.84892]
[1780403108613,38.93,69314.88,10.5,0.27979,0.00012,23.84892]
[1780403108650,38.93,69314.88,10.5,0.27979,0.00012,23.84892]
[1780403108775,38.93,69314.88,10.5,0.27979,0.00012,23.84892]
[1780403108778,38.93,69314.88,10.5,0.27979,0.00012,23.84892]
[1780403108939,38.93,69314.88,10.5,0.27979,0.00012,23.84892]
[1780403109033,38.93,69314.88,10.5,0.27979,0.00012,23.84892]
[1780403109096,38.93,69295.94,10.5,0.27748,0.00012,23.74652]
[1780403109221,38.93,69295.94,10.5,0.27748,0.00012,23.74652]
[1780403109641,38.93,69295.94,10.5,0.27748,0.00012,23.74652]
[1780403109740,38.93,69288.48,10.5,0.27657,0.00012,23.70575]
[1780403110821,38.93,69288.48,10.5,0.27657,0.00012,23.70575]
[1780403113909,38.93,69288.34,10.5,0.27655,0.00012,23.7049]
[1780403114058,38.93,69287.94,10.5,0.2765,0.00012,23.7027]
[1780403114255,38.93,69287.94,10.5,0.2765,0.00012,23.7027]
[1780403114262,38.93,69287.94,10.5,0.2765,0.00012,23.7027]
[1780403114278,38.93,69287.94,10.5,0.2765,0.00012,23.7027]
[1780403114377,38.93,69277.09,10.5,0.27518,0.00012,23.64335]
[1780403115929,38.93,69277.09,10.5,0.27518,0.00012,23.64335]
[1780403116312,38.93,69274.42,10.5,0.27486,0.00012,23.6286]
[1780403116576,38.93,69263.93,10.5,0.27359,0.00012,23.57101]
[1780403121823,38.93,69267.33,10.5,0.27399,0.00012,23.58932]
[1780403123233,38.93,69276.54,10.5,0.2751,0.00012,23.63947]
[1780403124818,38.93,69281.28,10.5,0.27567,0.00012,23.66519]
[1780403126440,38.93,69286.14,10.5,0.27625,0.00012,23.69132]
[1780403126483,38.93,69286.14,10.5,0.27625,0.00012,23.69132]
[1780403128509,38.92,69287.85,10.5,0.27645,0.00012,23.70022]
[1780403128773,38.92,69287.85,10.5,0.27645,0.00012,23.70022]
[1780403128779,38.92,69287.85,10.5,0.27645,0.00012,23.70022]
[1780403128854,38.92,69288.36,10.5,0.2765,0.00012,23.70278]
[1780403131363,38.92,69291.98,10.5,0.27694,0.00012,23.72236]
[1780403136496,38.92,69297.11,10.5,0.27753,0.00012,23.74688]
[1780403136765,38.92,69297.11,10.5,0.27753,0.00012,23.74688]
[1780403138543,38.92,69297.23,10.5,0.27755,0.00012,23.74736]
[1780403138791,38.92,69297.23,10.5,0.27755,0.00012,23.74736]
[1780403140071,38.92,69300.81,10.5,0.27798,0.00012,23.76667]
[1780403143874,38.92,69303.74,10.5,0.27833,0.00012,23.78239]
[1780403144396,38.92,69305.63,10.5,0.27856,0.00012,23.79266]
[1780403145385,38.92,69306.45,10.5,0.27866,0.00012,23.79712]
[1780403149021,38.92,69313.45,10.5,0.27952,0.00012,23.83492]
[1780403149938,38.92,69312.69,10.5,0.27942,0.00012,23.83081]
[1780403150794,38.92,69312.25,10.5,0.27937,0.00012,23.82842]
[1780403150955,38.92,69312.25,10.5,0.27937,0.00012,23.82842]
[1780403152206,38.92,69311.12,10.5,0.27923,0.00012,23.82231]
[1780403152326,38.92,69313.67,10.5,0.27954,0.00012,23.83607]
[1780403154692,38.92,69318.71,10.5,0.28016,0.00012,23.86317]
[1780403159058,38.92,69316.68,10.5,0.2799,0.00012,23.85208]
[1780403159120,38.92,69316.68,10.5,0.2799,0.00012,23.85208]
[1780403159901,38.92,69315.93,10.5,0.27981,0.00012,23.84801]
[1780403160075,38.92,69315.93,10.5,0.27981,0.00012,23.84801]
[1780403160822,38.92,69308.34,10.5,0.27889,0.00012,23.80702]
[1780403160933,38.92,69308.34,10.5,0.27889,0.00012,23.80702]
[1780403161782,38.92,69307.14,10.5,0.27874,0.00012,23.80055]
[1780403161784,38.92,69307.14,10.5,0.27874,0.00012,23.80055]
[1780403162226,38.92,69307.14,10.5,0.27874,0.00012,23.80055]
[1780403162228,38.92,69294.97,10.5,0.27726,0.00012,23.73471]
[1780403162566,38.92,69294.97,10.5,0.27726,0.00012,23.73471]
[1780403162836,38.92,69294.97,10.5,0.27726,0.00012,23.73471]
[1780403162839,38.92,69294.97,10.5,0.27726,0.00012,23.73471]
[1780403163749,38.92,69297.66,10.5,0.27759,0.00012,23.74931]
[1780403163820,38.92,69297.66,10.5,0.27759,0.00012,23.74931]
[1780403163980,38.92,69297.66,10.5,0.27759,0.00012,23.74931]
[1780403164662,38.92,69297.6,10.5,0.27758,0.00012,23.74888]
[1780403164678,38.92,69297.6,10.5,0.27758,0.00012,23.74888]
[1780403164734,38.92,69286.48,10.5,0.27623,0.00012,23.68834]
[1780403165326,38.92,69286.48,10.5,0.27623,0.00012,23.68834]
[1780403168330,38.92,69279.8,10.5,0.2754,0.00012,23.65134]
[1780403168717,38.92,69279.8,10.5,0.2754,0.00012,23.65134]
[1780403169700,38.91,69279.92,10.5,0.27541,0.00012,23.65182]
[1780403170230,38.91,69279.92,10.5,0.27541,0.00012,23.65182]
[1780403170237,38.91,69279.92,10.5,0.27541,0.00012,23.65182]
[1780403170242,38.91,69279.92,10.5,0.27541,0.00012,23.65182]
[1780403171984,38.91,69285.91,10.5,0.27613,0.00012,23.68415]
[1780403172070,38.91,69285.91,10.5,0.27613,0.00012,23.68415]
[1780403174714,38.91,69294.66,10.5,0.27718,0.00012,23.73109]
[1780403178613,38.91,69299.57,10.5,0.27775,0.00012,23.75671]
[1780403178626,38.91,69299.57,10.5,0.27775,0.00012,23.75671]
[1780403178674,38.91,69299.57,10.5,0.27775,0.00012,23.75671]
[1780403179022,38.91,69299.57,10.5,0.27775,0.00012,23.75671]
[1780403180675,38.9,69305.18,10.5,0.27842,0.00012,23.78655]
[1780403183750,38.9,69303.48,10.5,0.27819,0.00012,23.77647]
[1780403183867,38.9,69303.01,10.5,0.27813,0.00012,23.77363]
[1780403184522,38.9,69303.01,10.5,0.27813,0.00012,23.77363]
[1780403184531,38.9,69303.01,10.5,0.27813,0.00012,23.77363]
[1780403184566,38.9,69303.01,10.5,0.27813,0.00012,23.77363]
[1780403184810,38.9,69303.01,10.5,0.27813,0.00012,23.77363]
[1780403184874,38.9,69297.93,10.5,0.27751,0.00012,23.74595]
[1780403186725,38.9,69295.99,10.5,0.27726,0.00012,23.73515]
[1780403191925,38.89,69296.05,10.5,0.27722,0.00012,23.73103]
[1780403195795,38.89,69290.63,10.5,0.27654,0.00012,23.70085]
[1780403199654,38.88,69292.31,10.5,0.27672,0.00012,23.70914]
[1780403204283,38.88,69300.28,10.5,0.27767,0.00012,23.75148]
[1780403205983,38.88,69297.83,10.5,0.27736,0.00012,23.73765]
[1780403206145,38.88,69297.83,10.5,0.27736,0.00012,23.73765]
[1780403206639,38.88,69298.12,10.5,0.27739,0.00012,23.73898]
[1780403207139,38.88,69298.12,10.5,0.27739,0.00012,23.73898]
[1780403212275,38.87,69292.61,10.5,0.27669,0.00012,23.70789]
[1780403212596,38.87,69292.64,10.5,0.27669,0.00012,23.70783]
[1780403214311,38.87,69294.14,10.5,0.27687,0.00012,23.71578]
[1780403214367,38.87,69293.99,10.5,0.27684,0.00012,23.71473]
[1780403217102,38.86,69283.82,10.5,0.27559,0.00012,23.6586]
[1780403219387,38.86,69281.26,10.5,0.27527,0.00012,23.64423]
[1780403222447,38.86,69281.61,10.5,0.2753,0.00012,23.64567]
[1780403222810,38.86,69281.61,10.5,0.2753,0.00012,23.64567]
[1780403225470,38.86,69281.69,10.5,0.2753,0.00012,23.64564]
[1780403225560,38.86,69281.69,10.5,0.2753,0.00012,23.64564]
[1780403226078,38.86,69281.69,10.5,0.2753,0.00012,23.64564]
[1780403226184,38.86,69281.69,10.5,0.2753,0.00012,23.64564]
[1780403226192,38.86,69281.69,10.5,0.2753,0.00012,23.64564]
[1780403226285,38.86,69280.48,10.5,0.27515,0.00012,23.6387]
[1780403226692,38.86,69280.48,10.5,0.27515,0.00012,23.6387]
[1780403227273,38.86,69280.48,10.5,0.27515,0.00012,23.6387]
[1780403227171,38.86,69274.43,10.5,0.27442,0.00012,23.60556]
[1780403228629,38.86,69271.67,10.5,0.27408,0.00012,23.59027]
[1780403229114,38.86,69271.67,10.5,0.27408,0.00012,23.59027]
[1780403229184,38.86,69271.16,10.5,0.27401,0.00012,23.58735]
[1780403229487,38.86,69271.16,10.5,0.27401,0.00012,23.58735]
[1780403231940,38.86,69269.77,10.5,0.27385,0.00012,23.57987]
[1780403232839,38.86,69276.03,10.5,0.27461,0.00012,23.61447]
[1780403234654,38.86,69281.16,10.5,0.27525,0.00012,23.64303]
[1780403234779,38.86,69281.16,10.5,0.27525,0.00012,23.64303]
[1780403236172,38.86,69273.44,10.5,0.27431,0.00012,23.60094]
[1780403236918,38.86,69271.72,10.5,0.27411,0.00012,23.59169]
[1780403242158,38.87,69269.06,10.5,0.27382,0.00012,23.5783]
[1780403242400,38.87,69266.16,10.5,0.27347,0.00012,23.56262]
[1780403243567,38.87,69265.03,10.5,0.27335,0.00012,23.55693]
[1780403243735,38.87,69265.03,10.5,0.27335,0.00012,23.55693]
[1780403248292,38.88,69262.76,10.5,0.2731,0.00012,23.54557]
[1780403254323,38.88,69262.25,10.5,0.27305,0.00012,23.54124]
[1780403256975,38.88,69254.68,10.5,0.27216,0.00012,23.50031]
[1780403262820,38.89,69253.79,10.5,0.27208,0.00012,23.49669]
[1780403266574,38.89,69251.02,10.5,0.27176,0.00012,23.48204]
[1780403268823,38.9,69251.0,10.5,0.27177,0.00012,23.48261]
[1780403268846,38.9,69250.55,10.5,0.27173,0.00012,23.48035]
[1780403270735,38.9,69244.99,10.5,0.27106,0.00012,23.44963]
[1780403270895,38.9,69244.99,10.5,0.27106,0.00012,23.44963]
[1780403273499,38.9,69233.44,10.5,0.26967,0.00012,23.38587]
[1780403278534,38.9,69229.05,10.5,0.26916,0.00012,23.36198]
[1780403280811,38.9,69228.93,10.5,0.26915,0.00012,23.36143]
[1780403280965,38.9,69228.93,10.5,0.26915,0.00012,23.36143]
[1780403281010,38.9,69228.93,10.5,0.26915,0.00012,23.36143]
[1780403281064,38.9,69228.93,10.5,0.26915,0.00012,23.36143]
[1780403281211,38.9,69228.93,10.5,0.26915,0.00012,23.36143]
[1780403281236,38.9,69228.93,10.5,0.26915,0.00012,23.36143]
[1780403281555,38.9,69213.69,10.5,0.26733,0.00012,23.27672]
[1780403285776,38.9,69207.77,10.5,0.26664,0.00012,23.24426]
[1780403285790,38.9,69207.77,10.5,0.26664,0.00012,23.24426]
[1780403290331,38.91,69202.22,10.5,0.266,0.00012,23.21417]
[1780403293317,38.91,69199.34,10.5,0.26567,0.00012,23.19882]
[1780403296085,38.91,69189.41,10.5,0.26451,0.00012,23.14394]
[1780403298675,38.92,69199.42,10.5,0.26573,0.00012,23.20143]
[1780403303505,38.92,69200.9,10.5,0.26593,0.00012,23.21083]
[1780403308745,38.93,69198.64,10.5,0.2657,0.00012,23.19975]
[1780403313654,38.93,69197.25,10.5,0.26554,0.00012,23.19005]
[1780403317420,38.94,69186.85,10.5,0.26432,0.00012,23.13256]
[1780403322865,38.95,69188.51,10.5,0.26456,0.00012,23.14389]
[1780403328888,38.96,69189.07,10.5,0.26468,0.00012,23.1493]
[1780403333922,38.96,69192.06,10.5,0.26507,0.00012,23.16761]
[1780403336689,38.96,69191.49,10.5,0.26502,0.00012,23.165]
[1780403341978,38.97,69192.03,10.5,0.26512,0.00012,23.1698]
[1780403345434,38.98,69204.3,10.5,0.2666,0.00012,23.23956]
[1780403345851,38.98,69204.3,10.5,0.2666,0.00012,23.23956]
[1780403347159,38.98,69206.68,10.5,0.26689,0.00012,23.25285]
[1780403348830,38.98,69207.98,10.5,0.26705,0.00012,23.26051]
[1780403350036,38.98,69188.78,10.5,0.26478,0.00012,23.15343]
[1780403353140,38.98,69188.96,10.5,0.26481,0.00012,23.15504]
[1780403353441,38.98,69188.96,10.5,0.26481,0.00012,23.15504]
[1780403354605,38.98,69184.06,10.5,0.26424,0.00012,23.12812]
[1780403354895,38.98,69184.06,10.5,0.26424,0.00012,23.12812]
[1780403355058,38.98,69184.06,10.5,0.26424,0.00012,23.12812]
[1780403355349,38.98,69184.06,10.5,0.26424,0.00012,23.12812]
[1780403355658,38.99,69181.37,10.5,0.26394,0.00012,23.11366]
[1780403355893,38.99,69181.37,10.5,0.26394,0.00012,23.11366]
[1780403356109,38.99,69181.37,10.5,0.26394,0.00012,23.11366]
[1780403356302,38.99,69181.37,10.5,0.26394,0.00012,23.11366]
[1780403356599,38.99,69179.86,10.5,0.26376,0.00012,23.10517]
[1780403356817,38.99,69179.86,10.5,0.26376,0.00012,23.10517]
[1780403357927,38.99,69185.54,10.5,0.26444,0.00012,23.13746]
[1780403361360,38.99,69184.01,10.5,0.26428,0.00012,23.12983]
[1780403367157,39.0,69184.75,10.5,0.26442,0.00012,23.13627]
[1780403372192,39.01,69184.13,10.5,0.26436,0.00012,23.13136]
[1780403374098,39.01,69183.64,10.5,0.26431,0.00012,23.12893]
[1780403379241,39.02,69183.05,10.5,0.26428,0.00012,23.12752]
[1780403381343,39.02,69182.81,10.5,0.26426,0.00012,23.12649]
[1780403386049,39.02,69182.91,10.5,0.2643,0.00012,23.12831]
[1780403391328,39.03,69180.32,10.5,0.26405,0.00012,23.11603]
[1780403392283,39.03,69180.32,10.5,0.26405,0.00012,23.11603]
[1780403392352,39.03,69180.32,10.5,0.26405,0.00012,23.11603]
[1780403392429,39.03,69195.19,10.5,0.26582,0.00012,23.19972]
[1780403392565,39.03,69195.19,10.5,0.26582,0.00012,23.19972]
[1780403393375,39.03,69195.19,10.5,0.26582,0.00012,23.19972]
[1780403399384,39.04,69197.73,10.5,0.26616,0.00012,23.21552]
[1780403403412,39.04,69184.75,10.5,0.26463,0.00012,23.14372]
[1780403404004,39.04,69184.75,10.5,0.26463,0.00012,23.14372]
[1780403404118,39.04,69184.75,10.5,0.26463,0.00012,23.14372]
[1780403404443,39.04,69184.75,10.5,0.26463,0.00012,23.14372]
[1780403404719,39.04,69184.73,10.5,0.26464,0.00012,23.14382]
[1780403404763,39.04,69184.73,10.5,0.26464,0.00012,23.14382]
[1780403404899,39.04,69184.73,10.5,0.26464,0.00012,23.14382]
[1780403405192,39.04,69184.73,10.5,0.26464,0.00012,23.14382]
[1780403405300,39.04,69184.73,10.5,0.26464,0.00012,23.14382]
[1780403405467,39.04,69184.73,10.5,0.26464,0.00012,23.14382]
[1780403405565,39.04,69187.73,10.5,0.265,0.00012,23.16093]
[1780403405720,39.04,69187.73,10.5,0.265,0.00012,23.16093]
[1780403405800,39.04,69187.73,10.5,0.265,0.00012,23.16093]
[1780403406387,39.04,69187.73,10.5,0.265,0.00012,23.16093]
[1780403406746,39.05,69184.27,10.5,0.2646,0.00012,23.14182]
[1780403406911,39.05,69184.27,10.5,0.2646,0.00012,23.14182]
[1780403407133,39.05,69184.27,10.5,0.2646,0.00012,23.14182]
[1780403408783,39.05,69176.64,10.5,0.2637,0.00012,23.09954]
[1780403408791,39.05,69176.64,10.5,0.2637,0.00012,23.09954]
[1780403408818,39.05,69176.64,10.5,0.2637,0.00012,23.09954]
[1780403409232,39.05,69176.64,10.5,0.2637,0.00012,23.09954]
[1780403409414,39.05,69176.64,10.5,0.2637,0.00012,23.09954]
[1780403409509,39.05,69172.76,10.5,0.26325,0.00012,23.078]
[1780403409647,39.05,69172.76,10.5,0.26325,0.00012,23.078]
[1780403409812,39.05,69172.76,10.5,0.26325,0.00012,23.078]
[1780403410182,39.05,69172.76,10.5,0.26325,0.00012,23.078]
[1780403410527,39.05,69172.76,10.5,0.26325,0.00012,23.078]
[1780403410556,39.05,69167.48,10.5,0.26263,0.00012,23.04826]
[1780403410850,39.05,69167.48,10.5,0.26263,0.00012,23.04826]
[1780403413044,39.05,69161.02,10.5,0.26187,0.00012,23.01186]
[1780403418515,39.05,69160.77,10.5,0.26184,0.00012,23.01073]
[1780403418602,39.05,69160.67,10.5,0.26183,0.00012,23.01023]
[1780403418649,39.05,69160.67,10.5,0.26183,0.00012,23.01023]
[1780403419532,39.05,69170.78,10.5,0.26303,0.00012,23.06731]
[1780403422943,39.05,69170.5,10.5,0.26299,0.00012,23.06572]
[1780403424837,39.05,69169.75,10.5,0.26291,0.00012,23.0615]
[1780403425283,39.05,69169.75,10.5,0.26291,0.00012,23.0615]
[1780403426980,39.05,69163.71,10.5,0.26219,0.00012,23.02746]
[1780403427348,39.05,69163.71,10.5,0.26219,0.00012,23.02746]
[1780403429587,39.05,69161.18,10.5,0.2619,0.00012,23.01334]
[1780403434249,39.05,69158.45,10.5,0.26156,0.00012,22.99518]
[1780403434669,39.05,69157.71,10.5,0.26148,0.00012,22.99107]
[1780403434967,39.05,69157.71,10.5,0.26148,0.00012,22.99107]
[1780403434984,39.05,69157.71,10.5,0.26148,0.00012,22.99107]
[1780403438598,39.05,69153.8,10.5,0.26102,0.00012,22.96935]
[1780403440481,39.05,69149.41,10.5,0.26051,0.00012,22.94458]
[1780403441187,39.06,69149.48,10.5,0.26052,0.00012,22.94523]
[1780403441335,39.06,69149.48,10.5,0.26052,0.00012,22.94523]
[1780403441441,39.06,69149.48,10.5,0.26052,0.00012,22.94523]
[1780403442099,39.06,69147.7,10.5,0.26031,0.00012,22.93514]
[1780403442116,39.06,69147.7,10.5,0.26031,0.00012,22.93514]
[1780403442264,39.06,69147.7,10.5,0.26031,0.00012,22.93514]
[1780403442612,39.06,69144.03,10.5,0.25989,0.00012,22.91446]
[1780403442858,39.06,69144.03,10.5,0.25989,0.00012,22.91446]
[1780403442877,39.06,69144.03,10.5,0.25989,0.00012,22.91446]
[1780403443011,39.06,69131.6,10.5,0.25843,0.00012,22.84394]
[1780403443996,39.06,69131.6,10.5,0.25843,0.00012,22.84394]
[1780403444321,39.06,69131.6,10.5,0.25843,0.00012,22.84394]
[1780403444336,39.06,69148.93,10.5,0.26047,0.00012,22.94264]
[1780403444769,39.06,69161.96,10.5,0.26201,0.00012,23.01647]
[1780403449749,39.06,69147.75,10.5,0.26034,0.00012,22.93637]
[1780403451202,39.06,69147.75,10.5,0.26034,0.00012,22.93637]
[1780403452747,39.06,69149.4,10.5,0.26054,0.00012,22.94602]
[1780403452755,39.06,69149.4,10.5,0.26054,0.00012,22.94602]
[1780403453341,39.06,69149.4,10.5,0.26054,0.00012,22.94602]
[1780403453344,39.06,69149.4,10.5,0.26054,0.00012,22.94602]
[1780403454458,39.06,69140.68,10.5,0.25952,0.00012,22.89667]
[1780403454795,39.06,69140.49,10.5,0.2595,0.00012,22.89577]
[1780403458118,39.06,69146.59,10.5,0.26023,0.00012,22.93091]
[1780403459281,39.06,69146.43,10.5,0.26022,0.00012,22.93027]
[1780403460874,39.07,69140.4,10.5,0.25951,0.00012,22.89621]
[1780403466401,39.07,69145.06,10.5,0.26008,0.00012,22.92342]
[1780403472344,39.07,69148.11,10.5,0.26045,0.00012,22.94154]
[1780403472685,39.07,69148.19,10.5,0.26046,0.00012,22.94211]
[1780403472701,39.07,69148.19,10.5,0.26046,0.00012,22.94211]
[1780403472923,39.07,69137.65,10.5,0.25923,0.00012,22.88243]
[1780403476383,39.07,69134.51,10.5,0.25887,0.00012,22.86496]
[1780403476449,39.07,69134.51,10.5,0.25887,0.00012,22.86496]
[1780403476724,39.07,69133.62,10.5,0.25877,0.00012,22.86011]
[1780403476733,39.07,69133.62,10.5,0.25877,0.00012,22.86011]
[1780403476951,39.08,69125.38,10.5,0.25781,0.00012,22.81338]
[1780403480702,39.07,69117.21,10.5,0.25685,0.00012,22.76637]
[1780403480846,39.07,69117.21,10.5,0.25685,0.00012,22.76637]
[1780403481754,39.07,69108.95,10.5,0.25588,0.00012,22.719]
[1780403485724,39.07,69102.0,10.5,0.25507,0.00012,22.67906]
[1780403489711,39.07,69100.48,10.5,0.25489,0.00012,22.67038]
[1780403490058,39.07,69111.73,10.5,0.2562,0.00012,22.73491]
[1780403493024,39.07,69112.63,10.5,0.25629,0.00012,22.73692]
[1780403495504,39.07,69103.81,10.5,0.25526,0.00012,22.68627]
[1780403496656,39.07,69112.1,10.5,0.25622,0.00012,22.73378]
[1780403497151,39.07,69112.1,10.5,0.25622,0.00012,22.73378]
[1780403499122,39.07,69123.6,10.5,0.25756,0.00012,22.7993]
[1780403500116,39.07,69123.6,10.5,0.25756,0.00012,22.7993]
[1780403500131,39.07,69125.15,10.5,0.25774,0.00012,22.80802]
[1780403501337,39.07,69125.15,10.5,0.25774,0.00012,22.80802]
[1780403501414,39.07,69125.15,10.5,0.25774,0.00012,22.80802]
[1780403503827,39.07,69137.26,10.5,0.25917,0.00012,22.87768]
[1780403504321,39.07,69137.26,10.5,0.25917,0.00012,22.87768]
[1780403504452,39.07,69137.26,10.5,0.25917,0.00012,22.87768]
[1780403505527,39.08,69138.96,10.5,0.25938,0.00012,22.88752]
[1780403505555,39.08,69124.9,10.5,0.25773,0.00012,22.80766]
[1780403511207,39.08,69130.32,10.5,0.2584,0.00012,22.84016]
[1780403515762,39.09,69133.25,10.5,0.25877,0.00012,22.85775]
[1780403516432,39.09,69133.25,10.5,0.25877,0.00012,22.85775]
[1780403516792,39.09,69133.01,10.5,0.25874,0.00012,22.85659]
[1780403516808,39.09,69133.01,10.5,0.25874,0.00012,22.85659]
[1780403519628,39.09,69140.41,10.5,0.25962,0.00012,22.89903]
[1780403521423,39.09,69144.73,10.5,0.26013,0.00012,22.92383]
[1780403522539,39.09,69143.91,10.5,0.26004,0.00012,22.91932]
[1780403524399,39.09,69138.07,10.5,0.25936,0.00012,22.8865]
[1780403526007,39.09,69137.32,10.5,0.25928,0.00012,22.88259]
[1780403528917,39.09,69130.58,10.5,0.2585,0.00012,22.84481]
[1780403529032,39.09,69130.58,10.5,0.2585,0.00012,22.84481]
[1780403529336,39.09,69124.9,10.5,0.25784,0.00012,22.81269]
[1780403534371,39.09,69124.53,10.5,0.25778,0.00012,22.8099]
[1780403536385,39.09,69136.03,10.5,0.25912,0.00012,22.87504]
[1780403538309,39.09,69137.14,10.5,0.25925,0.00012,22.88114]
[1780403542825,39.09,69138.82,10.5,0.25942,0.00012,22.88959]
[1780403542970,39.09,69138.82,10.5,0.25942,0.00012,22.88959]
[1780403543434,39.09,69141.48,10.5,0.25973,0.00012,22.90447]
[1780403543890,39.09,69141.48,10.5,0.25973,0.00012,22.90447]
[1780403545904,39.09,69141.6,10.5,0.25975,0.00012,22.90547]
[1780403546896,39.09,69140.44,10.5,0.25962,0.00012,22.89905]
[1780403547991,39.09,69137.15,10.5,0.25924,0.00012,22.88053]
[1780403548478,39.09,69137.15,10.5,0.25924,0.00012,22.88053]
[1780403548526,39.09,69137.15,10.5,0.25924,0.00012,22.88053]
[1780403548618,39.09,69130.23,10.5,0.25843,0.00012,22.84135]
[1780403549294,39.09,69130.23,10.5,0.25843,0.00012,22.84135]
[1780403549338,39.09,69130.23,10.5,0.25843,0.00012,22.84135]
[1780403549625,39.09,69130.23,10.5,0.25843,0.00012,22.84135]
[1780403549494,39.09,69115.09,10.5,0.25665,0.00012,22.75476]
[1780403549771,39.09,69115.09,10.5,0.25665,0.00012,22.75476]
[1780403549957,39.09,69115.09,10.5,0.25665,0.00012,22.75476]
[1780403550492,39.09,69115.09,10.5,0.25665,0.00012,22.75476]
[1780403551301,39.09,69106.68,10.5,0.25567,0.00012,22.70645]
[1780403553447,39.09,69104.76,10.5,0.25542,0.00012,22.69232]
[1780403556528,39.09,69110.15,10.5,0.25605,0.00012,22.72317]
[1780403561378,39.08,69123.46,10.5,0.2576,0.00012,22.79884]
[1780403565606,39.08,69109.96,10.5,0.25601,0.00012,22.72107]
[1780403570641,39.08,69118.02,10.5,0.25694,0.00012,22.76691]
[1780403573714,39.08,69118.34,10.5,0.25697,0.00012,22.76849]
[1780403573939,39.08,69112.2,10.5,0.25626,0.00012,22.73338]
[1780403579705,39.08,69105.85,10.5,0.25551,0.00012,22.69678]
[1780403580586,39.08,69105.85,10.5,0.25551,0.00012,22.69678]
[1780403580794,39.08,69105.85,10.5,0.25551,0.00012,22.69678]
[1780403582842,39.08,69115.13,10.5,0.25659,0.00012,22.74986]
[1780403587937,39.08,69116.02,10.5,0.25669,0.00012,22.75459]
[1780403590603,39.08,69123.35,10.5,0.25754,0.00012,22.79631]
[1780403595459,39.08,69128.17,10.5,0.25809,0.00012,22.82312]
[1780403595701,39.08,69128.17,10.5,0.25809,0.00012,22.82312]
[1780403596826,39.07,69117.13,10.5,0.25679,0.00012,22.7597]
[1780403600804,39.07,69117.75,10.5,0.25686,0.00012,22.763]
[1780403607610,39.07,69110.74,10.5,0.25604,0.00012,22.72262]
[1780403608420,39.07,69110.14,10.5,0.25596,0.00012,22.71905]
[1780403608465,39.07,69110.14,10.5,0.25596,0.00012,22.71905]
[1780403612941,39.07,69099.32,10.5,0.25468,0.00012,22.65389]
[1780403615278,39.07,69097.19,10.5,0.25443,0.00012,22.64167]
[1780403621002,39.07,69099.06,10.5,0.25466,0.00012,22.65265]
[1780403626201,39.07,69097.88,10.5,0.25452,0.00012,22.64597]
[1780403626531,39.07,69097.88,10.5,0.25452,0.00012,22.64597]
[1780403628124,39.07,69094.05,10.5,0.25408,0.00012,22.62406]
[1780403629614,39.07,69095.01,10.5,0.25419,0.00012,22.62965]
[1780403629894,39.07,69089.26,10.5,0.25352,0.00012,22.59659]
[1780403629937,39.07,69089.26,10.5,0.25352,0.00012,22.59659]
[1780403631259,39.07,69084.22,10.5,0.25294,0.00012,22.56762]
[1780403637405,39.08,69087.68,10.5,0.25336,0.00012,22.58832]
[1780403643052,39.08,69079.09,10.5,0.25238,0.00012,22.53958]
[1780403646732,39.08,69081.46,10.5,0.25267,0.00012,22.55373]
[1780403646897,39.08,69084.67,10.5,0.25304,0.00012,22.57239]
[1780403647127,39.08,69084.67,10.5,0.25304,0.00012,22.57239]
[1780403651866,39.08,69092.37,10.5,0.25394,0.00012,22.61719]
[1780403657172,39.08,69097.44,10.5,0.25454,0.00012,22.64668]
[1780403659238,39.08,69097.62,10.5,0.25456,0.00012,22.64777]
[1780403664310,39.08,69096.53,10.5,0.25444,0.00012,22.64154]
[1780403668338,39.09,69086.82,10.5,0.25331,0.00012,22.58584]
[1780403672417,39.09,69086.82,10.5,0.2533,0.00012,22.5831]
[1780403678409,39.09,69085.06,10.5,0.25311,0.00012,22.57356]
[1780403682820,39.09,69083.72,10.5,0.25296,0.00012,22.56614]
[1780403682918,39.09,69083.59,10.5,0.25294,0.00012,22.5655]
[1780403683884,39.09,69080.78,10.5,0.25262,0.00012,22.54939]
[1780403683988,39.09,69080.78,10.5,0.25262,0.00012,22.54939]
[1780403684004,39.09,69080.78,10.5,0.25262,0.00012,22.54939]
[1780403684605,39.09,69080.78,10.5,0.25262,0.00012,22.54939]
[1780403686281,39.09,69070.6,10.5,0.25145,0.00012,22.49084]
[1780403691500,39.09,69080.06,10.5,0.25256,0.00012,22.5464]
[1780403694993,39.1,69082.53,10.5,0.25286,0.00012,22.56103]
[1780403696895,39.1,69082.51,10.5,0.25286,0.00012,22.56113]
[1780403697037,39.1,69082.51,10.5,0.25286,0.00012,22.56113]
[1780403700521,39.1,69091.04,10.5,0.25385,0.00012,22.61056]
[1780403700568,39.1,69091.04,10.5,0.25385,0.00012,22.61056]
[1780403700937,39.1,69087.27,10.5,0.25342,0.00012,22.5889]
[1780403701050,39.1,69087.27,10.5,0.25342,0.00012,22.5889]
[1780403701508,39.1,69087.27,10.5,0.25342,0.00012,22.5889]
[1780403702076,39.1,69080.05,10.5,0.25258,0.00012,22.54734]
[1780403704400,39.1,69076.55,10.5,0.25218,0.00012,22.52738]
[1780403704423,39.1,69076.55,10.5,0.25218,0.00012,22.52738]
[1780403704895,39.1,69071.01,10.5,0.25155,0.00012,22.49549]
[1780403705765,39.1,69071.01,10.5,0.25155,0.00012,22.49549]
[1780403705958,39.1,69062.11,10.5,0.25052,0.00012,22.44411]
[1780403706231,39.1,69062.11,10.5,0.25052,0.00012,22.44411]
[1780403706601,39.1,69062.11,10.5,0.25052,0.00012,22.44411]
[1780403706919,39.1,69053.84,10.5,0.24957,0.00012,22.39633]
[1780403707044,39.1,69053.84,10.5,0.24957,0.00012,22.39633]
[1780403707136,39.1,69053.84,10.5,0.24957,0.00012,22.39633]
[1780403707263,39.1,69053.84,10.5,0.24957,0.00012,22.39633]
[1780403708156,39.1,69050.54,10.5,0.2492,0.00012,22.37743]
[1780403708166,39.1,69050.54,10.5,0.2492,0.00012,22.37743]
[1780403708173,39.1,69050.54,10.5,0.2492,0.00012,22.37743]
[1780403709752,39.1,69051.26,10.5,0.24929,0.00012,22.38192]
[1780403709779,39.1,69051.26,10.5,0.24929,0.00012,22.38192]
[1780403709835,39.1,69051.26,10.5,0.24929,0.00012,22.38192]
[1780403709956,39.1,69048.76,10.5,0.24901,0.00011,22.36767]
[1780403710548,39.1,69048.76,10.5,0.24901,0.00011,22.36767]
[1780403710624,39.1,69048.76,10.5,0.24901,0.00011,22.36767]
[1780403710834,39.1,69048.76,10.5,0.24901,0.00011,22.36767]
[1780403711121,39.11,69049.22,10.5,0.24907,0.00011,22.37066]
[1780403715601,39.11,69059.79,10.5,0.25031,0.00012,22.43321]
[1780403715619,39.11,69059.79,10.5,0.25031,0.00012,22.43321]
[1780403715834,39.11,69059.79,10.5,0.25031,0.00012,22.43321]
[1780403716890,39.11,69063.03,10.5,0.25069,0.00012,22.45225]
[1780403717662,39.11,69063.7,10.5,0.25077,0.00012,22.45636]
[1780403718503,39.11,69066.16,10.5,0.25105,0.00012,22.47061]
[1780403718618,39.11,69066.16,10.5,0.25105,0.00012,22.47061]
[1780403719125,39.11,69066.63,10.5,0.25112,0.00012,22.47373]
[1780403719219,39.11,69066.63,10.5,0.25112,0.00012,22.47373]
[1780403719427,39.11,69066.63,10.5,0.25112,0.00012,22.47373]
[1780403719644,39.11,69066.63,10.5,0.25112,0.00012,22.47373]
[1780403719772,39.11,69066.63,10.5,0.25112,0.00012,22.47373]
[1780403719870,39.11,69066.63,10.5,0.25112,0.00012,22.47373]
[1780403720413,39.11,69067.26,10.5,0.25119,0.00012,22.47738]
[1780403720616,39.11,69067.26,10.5,0.25119,0.00012,22.47738]
[1780403720686,39.11,69067.26,10.5,0.25119,0.00012,22.47738]
[1780403720881,39.11,69067.26,10.5,0.25119,0.00012,22.47738]
[1780403721078,39.11,69065.39,10.5,0.25098,0.00012,22.46674]
[1780403721244,39.11,69065.39,10.5,0.25098,0.00012,22.46674]
[1780403721426,39.11,69065.39,10.5,0.25098,0.00012,22.46674]
[1780403721646,39.11,69065.39,10.5,0.25098,0.00012,22.46674]
[1780403721806,39.11,69065.39,10.5,0.25098,0.00012,22.46674]
[1780403721938,39.11,69065.39,10.5,0.25098,0.00012,22.46674]
[1780403721879,39.11,69075.55,10.5,0.25215,0.00012,22.52569]
[1780403722198,39.11,69075.55,10.5,0.25215,0.00012,22.52569]
[1780403722416,39.11,69075.55,10.5,0.25215,0.00012,22.52569]
[1780403722683,39.11,69075.55,10.5,0.25215,0.00012,22.52569]
[1780403724355,39.12,69079.73,10.5,0.25265,0.00012,22.55026]
[1780403726370,39.12,69079.52,10.5,0.25263,0.00012,22.54926]
[1780403726894,39.12,69079.74,10.5,0.25266,0.00012,22.55064]
[1780403727569,39.12,69079.74,10.5,0.25266,0.00012,22.55064]
[1780403727664,39.12,69079.74,10.5,0.25266,0.00012,22.55064]
[1780403727826,39.12,69079.74,10.5,0.25266,0.00012,22.55064]
[1780403727879,39.12,69089.34,10.5,0.25377,0.00012,22.60599]
[1780403728056,39.12,69089.34,10.5,0.25377,0.00012,22.60599]
[1780403730561,39.12,69096.56,10.5,0.25461,0.00012,22.64751]
[1780403732050,39.12,69082.48,10.5,0.25297,0.00012,22.56655]
[1780403733881,39.12,69079.1,10.5,0.25256,0.00012,22.54413]
[1780403733896,39.12,69079.0,10.5,0.25256,0.00012,22.54367]
[1780403738985,39.12,69077.48,10.5,0.2524,0.00012,22.53569]
[1780403741492,39.12,69080.15,10.5,0.25271,0.00012,22.55122]
[1780403745053,39.12,69095.95,10.5,0.25455,0.00012,22.64259]
[1780403749061,39.12,69093.36,10.5,0.25425,0.00012,22.62777]
[1780403754554,39.12,69089.99,10.5,0.25386,0.00012,22.60854]
[1780403760158,39.13,69088.47,10.5,0.25369,0.00012,22.60016]
[1780403763199,39.13,69102.9,10.5,0.25537,0.00012,22.68313]
[1780403768231,39.13,69103.46,10.5,0.25544,0.00012,22.68619]
[1780403770482,39.13,69100.14,10.5,0.25505,0.00012,22.66712]
[1780403771800,39.13,69099.35,10.5,0.25496,0.00012,22.66257]
[1780403777295,39.13,69092.61,10.5,0.25417,0.00012,22.6239]
[1780403781916,39.13,69081.42,10.5,0.25288,0.00012,22.55976]
[1780403785382,39.13,69086.6,10.5,0.25349,0.00012,22.58978]
[1780403791393,39.13,69089.16,10.5,0.25377,0.00012,22.60201]
[1780403794015,39.13,69088.99,10.5,0.25376,0.00012,22.60117]
[1780403799454,39.13,69084.95,10.5,0.2533,0.00012,22.57829]
[1780403804034,39.13,69081.81,10.5,0.25294,0.00012,22.56053]
[1780403804598,39.13,69081.81,10.5,0.25294,0.00012,22.56053]
[1780403808919,39.13,69079.82,10.5,0.25272,0.00012,22.54954]
[1780403809856,39.13,69076.92,10.5,0.25239,0.00012,22.53292]
[1780403809859,39.13,69076.92,10.5,0.25239,0.00012,22.53292]
[1780403809914,39.13,69059.78,10.5,0.25041,0.00012,22.43391]
[1780403809982,39.13,69059.78,10.5,0.25041,0.00012,22.43391]
[1780403815567,39.14,69062.51,10.5,0.25075,0.00012,22.45096]
[1780403820383,39.14,69069.66,10.5,0.25159,0.00012,22.49305]
[1780403824205,39.14,69076.77,10.5,0.25242,0.00012,22.53464]
[1780403826875,39.14,69077.68,10.5,0.25253,0.00012,22.54007]
[1780403829164,39.15,69073.91,10.5,0.2521,0.00012,22.51859]
[1780403831327,39.15,69077.62,10.5,0.25254,0.00012,22.54023]
[1780403833072,39.15,69080.29,10.5,0.25285,0.00012,22.55579]
[1780403838862,39.15,69075.93,10.5,0.25235,0.00012,22.53106]
[1780403841973,39.15,69074.81,10.5,0.25223,0.00012,22.52492]
[1780403848251,39.15,69069.91,10.5,0.25168,0.00012,22.49727]
[1780403853836,39.16,69067.36,10.5,0.25138,0.00012,22.48041]
[1780403856914,39.16,69064.42,10.5,0.25105,0.00012,22.46372]
[1780403856915,39.16,69064.42,10.5,0.25105,0.00012,22.46372]
[1780403857580,39.16,69060.77,10.5,0.25063,0.00012,22.44277]
[1780403862840,39.16,69051.75,10.5,0.24962,0.00011,22.39157]
[1780403862900,39.16,69048.72,10.5,0.24927,0.00011,22.37423]
[1780403863072,39.16,69048.72,10.5,0.24927,0.00011,22.37423]
[1780403863200,39.16,69048.72,10.5,0.24927,0.00011,22.37423]
[1780403863217,39.16,69048.72,10.5,0.24927,0.00011,22.37423]
[1780403863908,39.16,69066.42,10.5,0.25131,0.00012,22.47695]
[1780403864381,39.16,69066.42,10.5,0.25131,0.00012,22.47695]
[1780403864921,39.16,69078.69,10.5,0.25273,0.00012,22.5478]
[1780403866302,39.16,69074.31,10.5,0.25223,0.00012,22.52253]
[1780403866352,39.16,69074.31,10.5,0.25223,0.00012,22.52253]
[1780403866663,39.16,69074.31,10.5,0.25223,0.00012,22.52253]
[1780403866723,39.16,69074.31,10.5,0.25223,0.00012,22.52253]
[1780403866809,39.16,69074.31,10.5,0.25223,0.00012,22.52253]
[1780403866874,39.16,69074.31,10.5,0.25223,0.00012,22.52253]
[1780403866934,39.16,69062.12,10.5,0.25082,0.00012,22.45211]
[1780403867141,39.16,69062.12,10.5,0.25082,0.00012,22.45211]
[1780403867262,39.16,69062.12,10.5,0.25082,0.00012,22.45211]
[1780403867484,39.16,69062.12,10.5,0.25082,0.00012,22.45211]
[1780403867994,39.16,69062.12,10.5,0.25082,0.00012,22.45211]
[1780403868069,39.16,69059.57,10.5,0.25052,0.00012,22.43712]
[1780403868092,39.16,69059.57,10.5,0.25052,0.00012,22.43712]
[1780403868265,39.16,69059.57,10.5,0.25052,0.00012,22.43712]
[1780403868583,39.16,69059.57,10.5,0.25052,0.00012,22.43712]
[1780403868928,39.16,69059.57,10.5,0.25052,0.00012,22.43712]
[1780403868948,39.16,69071.05,10.5,0.25185,0.00012,22.5036]
[1780403869068,39.16,69071.05,10.5,0.25185,0.00012,22.5036]
[1780403869168,39.16,69071.05,10.5,0.25185,0.00012,22.5036]
[1780403869205,39.16,69071.05,10.5,0.25185,0.00012,22.5036]
[1780403869210,39.16,69071.05,10.5,0.25185,0.00012,22.5036]
[1780403870865,39.16,69063.66,10.5,0.251,0.00012,22.46092]
[1780403871094,39.16,69060.3,10.5,0.25061,0.00012,22.44155]
[1780403871601,39.16,69060.3,10.5,0.25061,0.00012,22.44155]
[1780403871711,39.16,69060.3,10.5,0.25061,0.00012,22.44155]
[1780403871883,39.16,69060.3,10.5,0.25061,0.00012,22.44155]
[1780403872419,39.16,69059.46,10.5,0.25051,0.00012,22.43678]
[1780403872452,39.16,69059.46,10.5,0.25051,0.00012,22.43678]
[1780403872571,39.16,69059.46,10.5,0.25051,0.00012,22.43678]
[1780403872752,39.16,69059.46,10.5,0.25051,0.00012,22.43678]
[1780403872861,39.16,69059.46,10.5,0.25051,0.00012,22.43678]
[1780403872948,39.16,69059.46,10.5,0.25051,0.00012,22.43678]
[1780403873412,39.16,69051.22,10.5,0.24957,0.00011,22.38911]
[1780403873452,39.16,69051.22,10.5,0.24957,0.00011,22.38911]
[1780403873595,39.16,69051.22,10.5,0.24957,0.00011,22.38911]
[1780403873880,39.16,69051.22,10.5,0.24957,0.00011,22.38911]
[1780403874284,39.16,69048.89,10.5,0.2493,0.00011,22.37542]
[1780403875015,39.16,69048.89,10.5,0.2493,0.00011,22.37542]
[1780403874990,39.16,69052.43,10.5,0.24971,0.00011,22.39623]
[1780403875094,39.16,69052.43,10.5,0.24971,0.00011,22.39623]
[1780403879428,39.17,69052.27,10.5,0.24971,0.00011,22.39623]
[1780403880267,39.17,69047.83,10.5,0.24921,0.00011,22.37071]
[1780403881036,39.17,69045.64,10.5,0.24895,0.00011,22.35784]
[1780403881154,39.17,69045.64,10.5,0.24895,0.00011,22.35784]
[1780403881187,39.17,69045.64,10.5,0.24895,0.00011,22.35784]
[1780403882043,39.17,69055.38,10.5,0.25008,0.00012,22.41465]
[1780403887926,39.17,69059.34,10.5,0.25055,0.00012,22.43839]
[1780403888894,39.18,69058.53,10.5,0.2505,0.00012,22.4359]
[1780403890450,39.19,69052.21,10.5,0.24982,0.00011,22.40154]
[1780403896143,39.23,69045.67,10.5,0.24933,0.00011,22.37571]
[1780403897567,39.23,69045.67,10.5,0.24933,0.00011,22.37571]
[1780403897663,39.23,69042.8,10.5,0.249,0.00011,22.35932]
[1780403898219,39.23,69042.8,10.5,0.249,0.00011,22.35932]
[1780403898360,39.23,69042.8,10.5,0.249,0.00011,22.35932]
[1780403898814,39.23,69042.8,10.5,0.249,0.00011,22.35932]
[1780403899279,39.23,69039.8,10.5,0.24867,0.00011,22.3423]
[1780403899586,39.23,69039.8,10.5,0.24867,0.00011,22.3423]
[1780403901825,39.23,69037.07,10.5,0.24836,0.00011,22.32675]
[1780403906791,39.23,69036.19,10.5,0.24825,0.00011,22.3214]
[1780403907069,39.23,69036.19,10.5,0.24825,0.00011,22.3214]
[1780403908438,39.23,69031.49,10.5,0.24771,0.00011,22.29386]
[1780403909827,39.23,69029.0,10.5,0.24743,0.00011,22.27929]
[1780403910249,39.23,69029.07,10.5,0.24743,0.00011,22.27956]
[1780403910277,39.23,69029.07,10.5,0.24743,0.00011,22.27956]
[1780403910646,39.23,69029.07,10.5,0.24743,0.00011,22.27956]
[1780403911497,39.23,69026.65,10.5,0.24715,0.00011,22.26547]
[1780403911758,39.23,69026.65,10.5,0.24715,0.00011,22.26547]
[1780403912117,39.23,69023.97,10.5,0.24682,0.00011,22.24644]
[1780403912499,39.23,69023.97,10.5,0.24682,0.00011,22.24644]
[1780403912558,39.23,69023.97,10.5,0.24682,0.00011,22.24644]
[1780403913202,39.23,69022.71,10.5,0.24668,0.00011,22.23909]
[1780403913374,39.23,69022.71,10.5,0.24668,0.00011,22.23909]
[1780403913403,39.23,69022.71,10.5,0.24668,0.00011,22.23909]
[1780403914357,39.23,69030.97,10.5,0.24761,0.00011,22.28698]
[1780403915818,39.23,69022.95,10.5,0.2467,0.00011,22.24019]
[1780403915854,39.23,69022.95,10.5,0.2467,0.00011,22.24019]
[1780403915863,39.23,69022.95,10.5,0.2467,0.00011,22.24019]
[1780403916010,39.23,69022.95,10.5,0.2467,0.00011,22.24019]
[1780403916213,39.23,69018.04,10.5,0.24614,0.00011,22.21152]
[1780403916433,39.23,69018.04,10.5,0.24614,0.00011,22.21152]
[1780403916552,39.23,69018.04,10.5,0.24614,0.00011,22.21152]
[1780403916723,39.23,69018.04,10.5,0.24614,0.00011,22.21152]
[1780403917588,39.23,69014.08,10.5,0.24569,0.00011,22.18842]
[1780403918298,39.23,69019.25,10.5,0.24628,0.00011,22.21861]
[1780403918508,39.23,69019.25,10.5,0.24628,0.00011,22.21861]
[1780403919059,39.23,69019.25,10.5,0.24628,0.00011,22.21861]
[1780403920422,39.23,69028.86,10.5,0.24737,0.00011,22.27459]
[1780403921206,39.23,69025.18,10.5,0.24695,0.00011,22.25309]
[1780403924566,39.23,69024.66,10.5,0.24689,0.00011,22.24989]
[1780403924734,39.23,69024.66,10.5,0.24689,0.00011,22.24989]
[1780403925107,39.23,69024.66,10.5,0.24689,0.00011,22.24989]
[1780403930387,39.23,69034.25,10.5,0.24797,0.00011,22.30524]
[1780403935422,39.23,69036.41,10.5,0.24821,0.00011,22.31725]
[1780403937555,39.22,69036.61,10.5,0.24823,0.00011,22.3183]
[1780403944045,39.22,69033.85,10.5,0.2479,0.00011,22.30176]
[1780403944485,39.22,69032.87,10.5,0.24779,0.00011,22.29588]
[1780403946983,39.23,69032.89,10.5,0.24782,0.00011,22.29759]
[1780403947878,39.24,69035.34,10.5,0.24816,0.00011,22.31446]
[1780403949438,39.24,69035.69,10.5,0.24822,0.00011,22.31761]
[1780403950614,39.25,69034.31,10.5,0.24809,0.00011,22.31085]
[1780403951800,39.25,69034.84,10.5,0.24815,0.00011,22.31393]
[1780403951895,39.25,69034.84,10.5,0.24815,0.00011,22.31393]
[1780403952070,39.25,69034.84,10.5,0.24815,0.00011,22.31393]
[1780403955792,39.25,69034.99,10.5,0.24818,0.00011,22.31529]
[1780403955862,39.25,69034.99,10.5,0.24818,0.00011,22.31529]
[1780403957310,39.25,69025.8,10.5,0.24713,0.00011,22.26201]
[1780403961487,39.25,69015.41,10.5,0.24596,0.00011,22.2022]
[1780403961510,39.25,69015.41,10.5,0.24596,0.00011,22.2022]
[1780403961722,39.25,69015.41,10.5,0.24596,0.00011,22.2022]
[1780403961762,39.25,69012.32,10.5,0.24561,0.00011,22.18439]
[1780403963513,39.25,69010.39,10.5,0.2454,0.00011,22.17311]
[1780403963881,39.25,69010.39,10.5,0.2454,0.00011,22.17311]
[1780403964032,39.25,69019.63,10.5,0.24644,0.00011,22.2269]
[1780403964469,39.25,69019.63,10.5,0.24644,0.00011,22.2269]
[1780403965422,39.25,69024.5,10.5,0.247,0.00011,22.25528]
[1780403965482,39.25,69024.5,10.5,0.247,0.00011,22.25528]
[1780403971264,39.25,69026.73,10.5,0.24725,0.00011,22.26819]
[1780403973678,39.25,69026.53,10.5,0.24721,0.00011,22.26386]
[1780403973890,39.25,69026.53,10.5,0.24721,0.00011,22.26386]
[1780403974364,39.25,69027.39,10.5,0.2473,0.00011,22.26874]
[1780403974389,39.25,69027.39,10.5,0.2473,0.00011,22.26874]
[1780403974797,39.25,69027.39,10.5,0.2473,0.00011,22.26874]
[1780403975124,39.25,69027.39,10.5,0.2473,0.00011,22.26874]
[1780403975135,39.25,69037.18,10.5,0.24842,0.00011,22.32558]
[1780403975372,39.25,69037.18,10.5,0.24842,0.00011,22.32558]
[1780403975819,39.25,69037.18,10.5,0.24842,0.00011,22.32558]
[1780403976988,39.25,69043.26,10.5,0.24911,0.00011,22.36073]
[1780403977887,39.25,69043.2,10.5,0.2491,0.00011,22.36022]
[1780403978067,39.25,69043.2,10.5,0.2491,0.00011,22.36022]
[1780403983767,39.24,69041.42,10.5,0.24888,0.00011,22.34876]
[1780403986500,39.24,69035.18,10.5,0.24816,0.00011,22.31227]
[1780403988614,39.24,69034.82,10.5,0.24811,0.00011,22.30997]
[1780403988868,39.24,69034.82,10.5,0.24811,0.00011,22.30997]
[1780403988873,39.24,69046.59,10.5,0.24946,0.00011,22.37816]
[1780403990079,39.24,69046.59,10.5,0.24946,0.00011,22.37816]
[1780403990789,39.24,69046.52,10.5,0.24945,0.00011,22.37799]
[1780403992653,39.25,69044.48,10.5,0.24923,0.00011,22.36665]
[1780403992800,39.25,69044.48,10.5,0.24923,0.00011,22.36665]
[1780403992828,39.25,69044.48,10.5,0.24923,0.00011,22.36665]
[1780403992991,39.25,69039.84,10.5,0.2487,0.00011,22.33999]
[1780403993793,39.25,69039.84,10.5,0.2487,0.00011,22.33999]
[1780403995320,39.25,69031.59,10.5,0.24776,0.00011,22.29209]
[1780403995476,39.25,69031.59,10.5,0.24776,0.00011,22.29209]
[1780403997316,39.25,69015.85,10.5,0.24596,0.00011,22.20024]
[1780404000585,39.25,69014.84,10.5,0.24585,0.00011,22.19437]
[1780404001039,39.25,69014.84,10.5,0.24585,0.00011,22.19437]
[1780404006939,39.25,69014.69,10.5,0.24583,0.00011,22.19349]
[1780404007229,39.25,69014.69,10.5,0.24583,0.00011,22.19349]
[1780404007252,39.25,69014.69,10.5,0.24583,0.00011,22.19349]
[1780404007295,39.25,69014.69,10.5,0.24583,0.00011,22.19349]
[1780404007307,39.25,69014.69,10.5,0.24583,0.00011,22.19349]
[1780404011676,39.25,69006.94,10.5,0.24495,0.00011,22.14834]
[1780404013074,39.25,69007.14,10.5,0.24497,0.00011,22.14957]
[1780404017142,39.25,69008.35,10.5,0.24512,0.00011,22.15688]
[1780404017166,39.25,69008.35,10.5,0.24512,0.00011,22.15688]
[1780404023221,39.25,69002.25,10.5,0.24443,0.00011,22.12173]
[1780404023226,39.25,69002.25,10.5,0.24443,0.00011,22.12173]
[1780404024121,39.25,69002.25,10.5,0.24443,0.00011,22.12173]
[1780404026189,39.25,69000.91,10.5,0.24429,0.00011,22.11407]
[1780404027400,39.25,68999.99,10.5,0.24419,0.00011,22.10889]
[1780404028090,39.25,68995.22,10.5,0.24364,0.00011,22.08058]
[1780404028251,39.25,68995.22,10.5,0.24364,0.00011,22.08058]
[1780404028334,39.25,68995.22,10.5,0.24364,0.00011,22.08058]
[1780404028522,39.25,68995.22,10.5,0.24364,0.00011,22.08058]
[1780404029673,39.25,68996.48,10.5,0.24377,0.00011,22.08766]
[1780404030925,39.25,69003.51,10.5,0.24457,0.00011,22.12854]
[1780404030925,39.25,69003.51,10.5,0.24457,0.00011,22.12854]
[1780404031838,39.25,69006.25,10.5,0.24485,0.00011,22.14118]
[1780404032058,39.25,69006.25,10.5,0.24485,0.00011,22.14118]
[1780404032067,39.25,69006.25,10.5,0.24485,0.00011,22.14118]
[1780404032132,39.25,69006.25,10.5,0.24485,0.00011,22.14118]
[1780404032135,39.24,69013.97,10.5,0.24572,0.00011,22.18594]
[1780404032314,39.24,69013.97,10.5,0.24572,0.00011,22.18594]
[1780404032661,39.24,69013.97,10.5,0.24572,0.00011,22.18594]
[1780404033190,39.24,69026.15,10.5,0.24711,0.00011,22.257]
[1780404033358,39.24,69026.15,10.5,0.24711,0.00011,22.257]
[1780404035055,39.24,69033.64,10.5,0.24796,0.00011,22.30058]
[1780404036477,39.24,69043.23,10.5,0.24906,0.00011,22.35596]
[1780404038455,39.24,69039.28,10.5,0.2486,0.00011,22.33273]
[1780404040395,39.24,69038.72,10.5,0.24853,0.00011,22.32922]
[1780404043411,39.24,69030.72,10.5,0.24762,0.00011,22.28318]
[1780404048806,39.24,69039.16,10.5,0.24858,0.00011,22.33176]
[1780404050408,39.24,69041.1,10.5,0.2488,0.00011,22.34289]
[1780404052345,39.24,69043.03,10.5,0.24901,0.00011,22.35377]
[1780404052873,39.24,69043.03,10.5,0.24901,0.00011,22.35377]
[1780404054727,39.24,69056.69,10.5,0.25058,0.00011,22.4329]
[1780404056407,39.24,69058.23,10.5,0.25076,0.00012,22.44183]
[1780404056548,39.24,69058.23,10.5,0.25076,0.00012,22.44183]
[1780404056576,39.24,69058.23,10.5,0.25076,0.00012,22.44183]
[1780404058305,39.24,69075.34,10.5,0.25273,0.00012,22.54047]
[1780404059529,39.24,69075.34,10.5,0.25273,0.00012,22.54047]
[1780404062534,39.24,69085.88,10.5,0.25394,0.00012,22.60067]
[1780404063505,39.24,69087.12,10.5,0.25408,0.00012,22.60763]
[1780404065724,39.24,69092.25,10.5,0.25467,0.00012,22.63678]
[1780404065793,39.24,69090.07,10.5,0.25442,0.00012,22.62419]
[1780404070722,39.24,69090.12,10.5,0.25442,0.00012,22.62431]
[1780404071853,39.24,69096.41,10.5,0.25515,0.00012,22.66031]
[1780404071890,39.24,69096.41,10.5,0.25515,0.00012,22.66031]
[1780404072403,39.24,69112.59,10.5,0.25703,0.00012,22.75244]
[1780404075746,39.23,69125.03,10.5,0.25847,0.00012,22.82259]
[1780404076297,39.23,69125.03,10.5,0.25847,0.00012,22.82259]
[1780404076439,39.23,69125.03,10.5,0.25847,0.00012,22.82259]
[1780404076451,39.23,69125.03,10.5,0.25847,0.00012,22.82259]
[1780404077426,39.23,69128.92,10.5,0.25892,0.00012,22.8444]
[1780404077431,39.23,69128.92,10.5,0.25892,0.00012,22.8444]
[1780404077695,39.23,69128.92,10.5,0.25892,0.00012,22.8444]
[1780404077944,39.23,69128.92,10.5,0.25892,0.00012,22.8444]
[1780404079916,39.23,69139.44,10.5,0.26013,0.00012,22.90336]
[1780404080582,39.23,69140.26,10.5,0.26022,0.00012,22.90735]
[1780404081413,39.23,69138.98,10.5,0.26007,0.00012,22.90012]
[1780404083348,39.23,69143.23,10.5,0.26055,0.00012,22.92346]
[1780404088518,39.22,69136.39,10.5,0.25971,0.00012,22.88297]
[1780404093555,39.21,69134.52,10.5,0.25944,0.00012,22.86795]
[1780404098591,39.21,69136.01,10.5,0.25958,0.00012,22.87501]
[1780404101758,39.21,69136.55,10.5,0.25963,0.00012,22.87751]
[1780404102744,39.2,69137.23,10.5,0.25971,0.00012,22.88108]
[1780404103395,39.2,69144.83,10.5,0.26059,0.00012,22.92375]
[1780404103737,39.2,69144.83,10.5,0.26059,0.00012,22.92375]
[1780404103824,39.2,69149.92,10.5,0.26118,0.00012,22.95215]
[1780404105148,39.2,69149.92,10.5,0.26118,0.00012,22.95215]
[1780404108135,39.2,69145.03,10.5,0.26058,0.00012,22.92352]
[1780404111256,39.2,69151.22,10.5,0.2613,0.00012,22.95791]
[1780404111753,39.19,69152.38,10.5,0.26142,0.00012,22.96389]
[1780404116117,39.19,69141.98,10.5,0.26019,0.00012,22.90447]
[1780404121752,39.19,69131.95,10.5,0.25898,0.00012,22.84636]
[1780404123824,39.19,69131.19,10.5,0.25889,0.00012,22.8419]
[1780404129774,39.18,69129.5,10.5,0.25867,0.00012,22.83139]
[1780404130241,39.18,69129.5,10.5,0.25867,0.00012,22.83139]
[1780404130292,39.18,69129.5,10.5,0.25867,0.00012,22.83139]
[1780404130768,39.18,69132.98,10.5,0.25907,0.00012,22.85084]
[1780404130920,39.18,69132.98,10.5,0.25907,0.00012,22.85084]
[1780404132679,39.18,69129.58,10.5,0.25867,0.00012,22.83139]
[1780404135203,39.18,69131.94,10.5,0.25894,0.00012,22.8445]
[1780404135440,39.18,69136.52,10.5,0.25947,0.00012,22.87017]
[1780404135673,39.18,69136.52,10.5,0.25947,0.00012,22.87017]
[1780404135683,39.18,69136.52,10.5,0.25947,0.00012,22.87017]
[1780404135929,39.18,69136.52,10.5,0.25947,0.00012,22.87017]
[1780404136029,39.18,69154.49,10.5,0.26158,0.00012,22.97153]
[1780404138877,39.18,69153.3,10.5,0.26143,0.00012,22.96454]
[1780404138912,39.18,69153.3,10.5,0.26143,0.00012,22.96454]
[1780404139316,39.18,69153.3,10.5,0.26143,0.00012,22.96454]
[1780404140516,39.17,69150.53,10.5,0.26109,0.00012,22.94809]
[1780404141076,39.17,69150.53,10.5,0.26109,0.00012,22.94809]
[1780404141169,39.17,69150.53,10.5,0.26109,0.00012,22.94809]
[1780404142889,39.17,69144.88,10.5,0.26042,0.00012,22.91593]
[1780404142972,39.17,69144.88,10.5,0.26042,0.00012,22.91593]
[1780404142979,39.17,69144.88,10.5,0.26042,0.00012,22.91593]
[1780404148453,39.17,69154.38,10.5,0.2615,0.00012,22.96779]
[1780404150263,39.16,69151.55,10.5,0.26116,0.00012,22.95156]
[1780404151404,39.16,69139.65,10.5,0.25975,0.00012,22.88381]
[1780404151978,39.16,69130.33,10.5,0.25863,0.00012,22.82777]
[1780404152776,39.16,69130.33,10.5,0.25863,0.00012,22.82777]
[1780404157709,39.16,69122.98,10.5,0.25776,0.00012,22.78553]
[1780404162154,39.16,69124.51,10.5,0.25794,0.00012,22.79393]
[1780404162191,39.16,69126.54,10.5,0.25817,0.00012,22.80538]
[1780404162400,39.16,69126.54,10.5,0.25817,0.00012,22.80538]
[1780404162458,39.16,69126.54,10.5,0.25817,0.00012,22.80538]
[1780404162701,39.16,69126.54,10.5,0.25817,0.00012,22.80538]
[1780404162867,39.16,69126.54,10.5,0.25817,0.00012,22.80538]
[1780404163034,39.16,69126.54,10.5,0.25817,0.00012,22.80538]
[1780404163060,39.16,69100.31,10.5,0.25511,0.00012,22.65567]
[1780404165169,39.16,69099.93,10.5,0.25506,0.00012,22.65328]
[1780404165401,39.16,69096.45,10.5,0.25466,0.00012,22.63331]
[1780404165459,39.16,69096.45,10.5,0.25466,0.00012,22.63331]
[1780404165543,39.16,69096.45,10.5,0.25466,0.00012,22.63331]
[1780404165792,39.16,69096.45,10.5,0.25466,0.00012,22.63331]
[1780404165873,39.16,69096.45,10.5,0.25466,0.00012,22.63331]
[1780404166185,39.16,69096.45,10.5,0.25466,0.00012,22.63331]
[1780404166419,39.16,69091.49,10.5,0.25408,0.00012,22.60484]
[1780404166643,39.16,69091.49,10.5,0.25408,0.00012,22.60484]
[1780404167079,39.16,69091.49,10.5,0.25408,0.00012,22.60484]
[1780404167343,39.16,69091.49,10.5,0.25408,0.00012,22.60484]
[1780404167500,39.16,69091.81,10.5,0.25412,0.00012,22.6067]
[1780404167506,39.16,69091.81,10.5,0.25412,0.00012,22.6067]
[1780404167645,39.16,69091.81,10.5,0.25412,0.00012,22.6067]
[1780404167707,39.16,69091.81,10.5,0.25412,0.00012,22.6067]
[1780404171217,39.16,69103.18,10.5,0.25544,0.00012,22.67187]
[1780404175024,39.16,69112.37,10.5,0.2565,0.00012,22.72403]
[1780404178246,39.15,69111.59,10.5,0.25641,0.00012,22.71929]
[1780404178774,39.15,69112.67,10.5,0.25653,0.00012,22.72536]
[1780404178918,39.15,69112.67,10.5,0.25653,0.00012,22.72536]
[1780404179308,39.15,69112.67,10.5,0.25653,0.00012,22.72536]
[1780404179391,39.15,69120.81,10.5,0.25748,0.00012,22.77168]
[1780404185222,39.15,69121.28,10.5,0.25751,0.00012,22.77337]
[1780404189962,39.15,69118.61,10.5,0.25719,0.00012,22.75756]
[1780404195292,39.14,69120.74,10.5,0.25742,0.00012,22.76883]
[1780404195775,39.14,69120.74,10.5,0.25742,0.00012,22.76883]
[1780404200620,39.14,69114.28,10.5,0.25665,0.00012,22.73123]
[1780404201006,39.14,69114.28,10.5,0.25665,0.00012,22.73123]
[1780404201043,39.14,69114.28,10.5,0.25665,0.00012,22.73123]
[1780404201197,39.14,69114.28,10.5,0.25665,0.00012,22.73123]
[1780404201385,39.14,69114.28,10.5,0.25665,0.00012,22.73123]
[1780404201466,39.14,69117.93,10.5,0.25707,0.00012,22.75195]
[1780404206663,39.14,69122.59,10.5,0.2576,0.00012,22.77771]
[1780404210159,39.14,69132.07,10.5,0.25869,0.00012,22.83115]
[1780404210167,39.14,69132.07,10.5,0.25869,0.00012,22.83115]
[1780404215432,39.13,69135.41,10.5,0.25904,0.00012,22.84586]
[1780404220467,39.13,69133.1,10.5,0.25874,0.00012,22.83167]
[1780404225501,39.12,69130.85,10.5,0.25846,0.00012,22.81793]
[1780404230536,39.12,69133.07,10.5,0.2587,0.00012,22.82961]
[1780404235572,39.12,69135.45,10.5,0.25896,0.00012,22.84213]
[1780404240607,39.11,69137.29,10.5,0.25915,0.00012,22.85156]
[1780404245642,39.11,69130.72,10.5,0.25836,0.00012,22.81326]
[1780404249876,39.11,69132.58,10.5,0.25856,0.00012,22.82331]
[1780404250616,39.11,69130.15,10.5,0.25827,0.00012,22.80913]
[1780404250676,39.11,69117.68,10.5,0.25681,0.00012,22.73802]
[1780404255713,39.1,69114.01,10.5,0.25637,0.00012,22.71655]
[1780404260747,39.1,69118.76,10.5,0.25692,0.00012,22.74326]
[1780404265782,39.1,69117.53,10.5,0.25676,0.00012,22.73573]
[1780404266630,39.1,69117.53,10.5,0.25676,0.00012,22.73573]
[1780404267368,39.1,69117.53,10.5,0.25676,0.00012,22.73573]
[1780404267381,39.1,69117.53,10.5,0.25676,0.00012,22.73573]
[1780404269096,39.1,69115.26,10.5,0.2565,0.00012,22.72259]
[1780404269187,39.1,69115.26,10.5,0.2565,0.00012,22.72259]
[1780404269280,39.1,69115.26,10.5,0.2565,0.00012,22.72259]
[1780404269526,39.1,69116.5,10.5,0.25664,0.00012,22.72952]
[1780404269904,39.1,69116.5,10.5,0.25664,0.00012,22.72952]
[1780404269987,39.1,69116.5,10.5,0.25664,0.00012,22.72952]
[1780404270284,39.1,69116.5,10.5,0.25664,0.00012,22.72952]
[1780404270484,39.1,69116.67,10.5,0.25666,0.00012,22.73041]
[1780404271153,39.1,69116.67,10.5,0.25666,0.00012,22.73041]
[1780404277204,39.1,69111.86,10.5,0.25606,0.00012,22.69947]
[1780404282868,39.1,69114.0,10.5,0.25631,0.00012,22.71134]
[1780404284463,39.1,69115.04,10.5,0.25643,0.00012,22.71723]
[1780404287549,39.09,69125.48,10.5,0.25764,0.00012,22.77655]
[1780404288321,39.09,69125.48,10.5,0.25764,0.00012,22.77655]
[1780404294006,39.09,69125.59,10.5,0.25763,0.00012,22.77619]
[1780404299041,39.09,69125.33,10.5,0.25759,0.00012,22.77403]
[1780404300637,39.09,69124.23,10.5,0.25745,0.00012,22.76762]
[1780404303202,39.09,69125.89,10.5,0.25764,0.00012,22.77684]
[1780404305645,39.08,69132.9,10.5,0.25846,0.00012,22.81638]
[1780404305743,39.08,69132.9,10.5,0.25846,0.00012,22.81638]
[1780404306515,39.08,69132.9,10.5,0.25846,0.00012,22.81638]
[1780404306975,39.08,69125.54,10.5,0.25759,0.00012,22.77411]
[1780404307133,39.08,69125.54,10.5,0.25759,0.00012,22.77411]
[1780404307262,39.08,69125.54,10.5,0.25759,0.00012,22.77411]
[1780404307441,39.08,69125.54,10.5,0.25759,0.00012,22.77411]
[1780404307465,39.08,69125.54,10.5,0.25759,0.00012,22.77411]
[1780404307518,39.08,69125.54,10.5,0.25759,0.00012,22.77411]
[1780404307649,39.08,69121.64,10.5,0.25713,0.00012,22.75172]
[1780404308655,39.08,69125.3,10.5,0.25756,0.00012,22.77261]
[1780404311784,39.08,69121.82,10.5,0.25714,0.00012,22.75225]
[1780404311862,39.08,69121.82,10.5,0.25714,0.00012,22.75225]
[1780404311870,39.08,69121.82,10.5,0.25714,0.00012,22.75225]
[1780404315427,39.08,69116.56,10.5,0.25652,0.00012,22.72193]
[1780404316976,39.08,69118.57,10.5,0.25675,0.00012,22.73328]
[1780404317000,39.08,69118.57,10.5,0.25675,0.00012,22.73328]
[1780404317191,39.08,69118.57,10.5,0.25675,0.00012,22.73328]
[1780404318179,39.08,69132.65,10.5,0.25839,0.00012,22.81347]
[1780404318538,39.08,69132.65,10.5,0.25839,0.00012,22.81347]
[1780404318573,39.08,69132.65,10.5,0.25839,0.00012,22.81347]
[1780404318802,39.08,69132.65,10.5,0.25839,0.00012,22.81347]
[1780404319186,39.08,69146.28,10.5,0.25999,0.00012,22.89076]
[1780404319993,39.08,69146.28,10.5,0.25999,0.00012,22.89076]
[1780404320249,39.08,69146.28,10.5,0.25999,0.00012,22.89076]
[1780404320468,39.08,69146.28,10.5,0.25999,0.00012,22.89076]
[1780404320913,39.08,69149.45,10.5,0.26036,0.00012,22.90847]
[1780404321604,39.08,69150.58,10.5,0.26049,0.00012,22.91461]
[1780404321705,39.08,69150.58,10.5,0.26049,0.00012,22.91461]
[1780404321775,39.08,69150.58,10.5,0.26049,0.00012,22.91461]
[1780404321825,39.08,69150.58,10.5,0.26049,0.00012,22.91461]
[1780404321889,39.08,69150.58,10.5,0.26049,0.00012,22.91461]
[1780404322631,39.08,69151.02,10.5,0.26053,0.00012,22.91682]
[1780404322766,39.08,69151.02,10.5,0.26053,0.00012,22.91682]
[1780404322796,39.08,69151.02,10.5,0.26053,0.00012,22.91682]
[1780404323474,39.08,69151.02,10.5,0.26053,0.00012,22.91682]
[1780404324302,39.07,69157.96,10.5,0.26134,0.00012,22.95581]
[1780404324373,39.07,69157.96,10.5,0.26134,0.00012,22.95581]
[1780404324378,39.07,69157.96,10.5,0.26134,0.00012,22.95581]
[1780404324446,39.07,69157.96,10.5,0.26134,0.00012,22.95581]
[1780404324564,39.07,69157.96,10.5,0.26134,0.00012,22.95581]
[1780404324905,39.07,69159.12,10.5,0.26147,0.00012,22.96204]
[1780404325295,39.07,69159.12,10.5,0.26147,0.00012,22.96204]
[1780404325470,39.07,69140.16,10.5,0.25924,0.00012,22.8546]
[1780404325680,39.07,69140.16,10.5,0.25924,0.00012,22.8546]
[1780404326113,39.07,69140.16,10.5,0.25924,0.00012,22.8546]
[1780404326235,39.07,69121.28,10.5,0.25702,0.00012,22.74647]
[1780404327056,39.07,69121.28,10.5,0.25702,0.00012,22.74647]
[1780404327290,39.07,69121.28,10.5,0.25702,0.00012,22.74647]
[1780404327701,39.07,69116.88,10.5,0.2565,0.00012,22.7212]
[1780404328542,39.07,69116.88,10.5,0.2565,0.00012,22.7212]
[1780404328627,39.07,69115.49,10.5,0.25634,0.00012,22.71317]
[1780404328719,39.07,69115.49,10.5,0.25634,0.00012,22.71317]
[1780404329269,39.07,69115.49,10.5,0.25634,0.00012,22.71317]
[1780404329660,39.07,69119.93,10.5,0.25685,0.00012,22.7385]
[1780404331187,39.07,69119.92,10.5,0.25685,0.00012,22.73834]
[1780404331862,39.07,69118.68,10.5,0.25668,0.00012,22.72813]
[1780404333849,39.07,69117.83,10.5,0.25658,0.00012,22.7231]
[1780404339483,39.07,69115.42,10.5,0.25629,0.00012,22.70894]
[1780404339524,39.07,69115.42,10.5,0.25629,0.00012,22.70894]
[1780404340575,39.07,69119.45,10.5,0.25676,0.00012,22.73187]
[1780404340586,39.07,69119.45,10.5,0.25676,0.00012,22.73187]
[1780404346378,39.06,69116.75,10.5,0.25643,0.00012,22.71603]
[1780404351411,39.06,69116.29,10.5,0.25637,0.00012,22.71297]
[1780404356446,39.06,69110.46,10.5,0.25568,0.00012,22.67934]
[1780404357878,39.06,69109.05,10.5,0.25552,0.00012,22.67122]
[1780404358121,39.06,69109.05,10.5,0.25552,0.00012,22.67122]
[1780404359814,39.06,69103.77,10.5,0.2549,0.00012,22.64088]
[1780404360908,39.06,69105.61,10.5,0.25512,0.00012,22.65146]
[1780404361125,39.06,69105.61,10.5,0.25512,0.00012,22.65146]
[1780404361247,39.06,69105.61,10.5,0.25512,0.00012,22.65146]
[1780404361395,39.06,69105.61,10.5,0.25512,0.00012,22.65146]
[1780404362857,39.06,69107.96,10.5,0.25539,0.00012,22.66492]
[1780404366516,39.06,69118.3,10.5,0.2566,0.00012,22.72412]
[1780404371149,39.06,69114.66,10.5,0.25616,0.00012,22.70295]
[1780404371894,39.06,69112.66,10.5,0.25593,0.00012,22.69144]
[1780404376324,39.06,69100.6,10.5,0.25452,0.00012,22.62224]
[1780404377663,39.06,69100.32,10.5,0.25449,0.00012,22.62071]
[1780404379646,39.06,69101.34,10.5,0.25461,0.00012,22.62662]
[1780404379791,39.06,69101.34,10.5,0.25461,0.00012,22.62662]
[1780404380172,39.06,69101.34,10.5,0.25461,0.00012,22.62662]
[1780404381625,39.06,69114.82,10.5,0.25619,0.00012,22.70398]
[1780404385184,39.06,69116.42,10.5,0.25637,0.00012,22.71305]
[1780404386687,39.06,69110.82,10.5,0.25571,0.00012,22.68086]
[1780404392702,39.06,69111.6,10.5,0.25578,0.00012,22.68211]
[1780404396208,39.06,69111.5,10.5,0.25577,0.00012,22.68149]
[1780404400839,39.06,69109.5,10.5,0.25553,0.00012,22.67003]
[1780404407118,39.06,69110.98,10.5,0.25571,0.00012,22.67842]
[1780404408904,39.06,69110.98,10.5,0.2557,0.00012,22.67839]
[1780404414857,39.06,69110.73,10.5,0.25567,0.00012,22.67687]
[1780404419892,39.06,69107.78,10.5,0.25533,0.00012,22.65987]
[1780404422158,39.06,69106.76,10.5,0.25521,0.00012,22.65403]
[1780404427948,39.06,69101.53,10.5,0.2546,0.00012,22.62407]
[1780404431656,39.06,69100.02,10.5,0.25443,0.00012,22.61557]
[1780404431804,39.06,69100.02,10.5,0.25443,0.00012,22.61557]
[1780404431814,39.06,69100.02,10.5,0.25443,0.00012,22.61557]
[1780404431860,39.06,69100.02,10.5,0.25443,0.00012,22.61557]
[1780404432311,39.06,69100.02,10.5,0.25443,0.00012,22.61557]
[1780404432379,39.06,69090.34,10.5,0.25331,0.00012,22.55992]
[1780404433827,39.06,69087.0,10.5,0.25292,0.00012,22.54065]
[1780404434140,39.06,69087.0,10.5,0.25292,0.00012,22.54065]
[1780404434302,39.06,69087.0,10.5,0.25292,0.00012,22.54065]
[1780404434849,39.06,69088.86,10.5,0.25314,0.00012,22.55163]
[1780404434852,39.06,69088.86,10.5,0.25314,0.00012,22.55163]
[1780404435212,39.06,69088.86,10.5,0.25314,0.00012,22.55163]
[1780404435443,39.06,69088.86,10.5,0.25314,0.00012,22.55163]
[1780404436288,39.06,69085.05,10.5,0.2527,0.00012,22.52978]
[1780404436454,39.06,69085.05,10.5,0.2527,0.00012,22.52978]
[1780404436783,39.06,69079.03,10.5,0.25201,0.00012,22.49516]
[1780404436973,39.06,69079.03,10.5,0.25201,0.00012,22.49516]
[1780404437071,39.06,69079.03,10.5,0.25201,0.00012,22.49516]
[1780404437397,39.06,69079.03,10.5,0.25201,0.00012,22.49516]
[1780404437411,39.06,69066.65,10.5,0.25058,0.00012,22.42363]
[1780404439225,39.06,69059.9,10.5,0.2498,0.00012,22.38465]
[1780404440979,39.07,69058.96,10.5,0.2497,0.00012,22.37967]
[1780404441088,39.07,69058.96,10.5,0.2497,0.00012,22.37967]
[1780404441170,39.07,69058.96,10.5,0.2497,0.00012,22.37967]
[1780404442358,39.07,69053.89,10.5,0.24913,0.00012,22.35045]
[1780404442917,39.07,69045.48,10.5,0.24816,0.00011,22.30176]
[1780404446092,39.07,69041.47,10.5,0.24772,0.00011,22.27902]
[1780404446469,39.07,69041.47,10.5,0.24772,0.00011,22.27902]
[1780404447896,39.07,69039.49,10.5,0.2475,0.00011,22.26816]
[1780404448290,39.07,69039.49,10.5,0.2475,0.00011,22.26816]
[1780404450195,39.07,69039.72,10.5,0.24755,0.00011,22.27023]
[1780404450599,39.07,69039.72,10.5,0.24755,0.00011,22.27023]
[1780404451251,39.08,69040.72,10.5,0.24768,0.00011,22.27681]
[1780404451555,39.08,69040.72,10.5,0.24768,0.00011,22.27681]
[1780404452303,39.08,69052.07,10.5,0.24898,0.00012,22.34066]
[1780404453276,39.08,69052.07,10.5,0.24898,0.00012,22.34066]
[1780404453293,39.08,69052.07,10.5,0.24898,0.00012,22.34066]
[1780404453538,39.08,69052.07,10.5,0.24898,0.00012,22.34066]
[1780404454981,39.08,69056.88,10.5,0.24954,0.00012,22.36916]
[1780404456655,39.08,69053.92,10.5,0.2492,0.00012,22.35194]
[1780404456694,39.08,69053.92,10.5,0.2492,0.00012,22.35194]
[1780404456990,39.08,69054.19,10.5,0.24924,0.00012,22.35376]
[1780404457164,39.08,69043.17,10.5,0.24797,0.00011,22.28981]
[1780404458171,39.08,69031.36,10.5,0.24662,0.00011,22.22107]
[1780404460820,39.09,69029.81,10.5,0.24646,0.00011,22.21275]
[1780404463334,39.09,69033.02,10.5,0.24684,0.00011,22.23201]
[1780404463783,39.09,69035.63,10.5,0.24714,0.00011,22.24734]
[1780404463972,39.09,69035.63,10.5,0.24714,0.00011,22.24734]
[1780404468763,39.09,69045.0,10.5,0.24821,0.00011,22.30194]
[1780404473112,39.09,69042.64,10.5,0.24794,0.00011,22.28799]
[1780404478310,39.09,69038.14,10.5,0.24742,0.00011,22.2616]
[1780404480823,39.09,69042.07,10.5,0.24787,0.00011,22.28454]
[1780404481117,39.09,69042.07,10.5,0.24787,0.00011,22.28454]
[1780404483303,39.09,69040.77,10.5,0.24772,0.00011,22.27686]
[1780404483933,39.09,69039.46,10.5,0.24757,0.00011,22.26921]
[1780404486648,39.09,69042.47,10.5,0.24791,0.00011,22.28671]
[1780404491514,39.09,69037.94,10.5,0.24739,0.00011,22.26018]
[1780404491574,39.09,69037.94,10.5,0.24739,0.00011,22.26018]
[1780404497310,39.09,69037.63,10.5,0.24736,0.00011,22.25841]
[1780404502480,39.09,69029.26,10.5,0.2464,0.00011,22.2096]
[1780404507515,39.09,69037.22,10.5,0.24731,0.00011,22.25622]
[1780404512550,39.09,69035.17,10.5,0.24706,0.00011,22.24121]
[1780404517585,39.09,69029.29,10.5,0.24639,0.00011,22.207]
[1780404522620,39.09,69032.91,10.5,0.24681,0.00011,22.2284]
[1780404527656,39.09,69036.86,10.5,0.24726,0.00011,22.25164]
[1780404529445,39.09,69037.8,10.5,0.24737,0.00011,22.25713]
[1780404529470,39.09,69037.8,10.5,0.24737,0.00011,22.25713]
[1780404534705,39.09,69043.88,10.5,0.24807,0.00011,22.29262]
[1780404539742,39.09,69045.21,10.5,0.24822,0.00011,22.30017]
[1780404540746,39.09,69045.21,10.5,0.24822,0.00011,22.30017]
[1780404544276,39.09,69048.34,10.5,0.24857,0.00012,22.31817]
[1780404544643,39.09,69048.34,10.5,0.24857,0.00012,22.31817]
[1780404544652,39.09,69050.28,10.5,0.24879,0.00012,22.3294]
[1780404547801,39.09,69060.75,10.5,0.25002,0.00012,22.39121]
[1780404552836,39.1,69052.82,10.5,0.24913,0.00012,22.34646]
[1780404557855,39.1,69051.08,10.5,0.24896,0.00012,22.33766]
[1780404557870,39.1,69049.02,10.5,0.24873,0.00012,22.32599]
[1780404562905,39.11,69050.01,10.5,0.24887,0.00012,22.33314]
[1780404564190,39.11,69050.01,10.5,0.24887,0.00012,22.33314]
[1780404567678,39.11,69052.16,10.5,0.24914,0.00012,22.3467]
[1780404572976,39.12,69051.87,10.5,0.24912,0.00012,22.34355]
[1780404578010,39.12,69051.82,10.5,0.24914,0.00012,22.34454]
[1780404582139,39.12,69048.48,10.5,0.24878,0.00012,22.32592]
[1780404582848,39.13,69047.9,10.5,0.24872,0.00011,22.32282]
[1780404583114,39.13,69047.9,10.5,0.24872,0.00011,22.32282]
[1780404587066,39.13,69037.7,10.5,0.24755,0.00011,22.26353]
[1780404594123,39.13,69038.54,10.5,0.24764,0.00011,22.26832]
[1780404599158,39.12,69039.51,10.5,0.24775,0.00011,22.2739]
[1780404600412,39.12,69039.51,10.5,0.24775,0.00011,22.2739]
[1780404601958,39.12,69044.31,10.5,0.2483,0.00011,22.30184]
[1780404602017,39.12,69044.31,10.5,0.2483,0.00011,22.30184]
[1780404604092,39.12,69032.9,10.5,0.24699,0.00011,22.23524]
[1780404610242,39.13,69025.68,10.5,0.24617,0.00011,22.19335]
[1780404615278,39.13,69029.46,10.5,0.24661,0.00011,22.21573]
[1780404620297,39.13,69031.35,10.5,0.24683,0.00011,22.22685]
[1780404625348,39.13,69024.89,10.5,0.24609,0.00011,22.18933]
[1780404627657,39.13,69024.8,10.5,0.24608,0.00011,22.18885]
[1780404627720,39.13,69024.8,10.5,0.24608,0.00011,22.18885]
[1780404627775,39.13,69024.8,10.5,0.24608,0.00011,22.18885]
[1780404627891,39.13,69024.73,10.5,0.24608,0.00011,22.18856]
[1780404627938,39.13,69024.73,10.5,0.24608,0.00011,22.18856]
[1780404628073,39.13,69024.73,10.5,0.24608,0.00011,22.18856]
[1780404628369,39.13,69012.06,10.5,0.24463,0.00011,22.11428]
[1780404632436,39.13,69014.05,10.5,0.24484,0.00011,22.12327]
[1780404633894,39.13,69011.63,10.5,0.24457,0.00011,22.10933]
[1780404639447,39.13,69015.15,10.5,0.24499,0.00011,22.13081]
[1780404641491,39.13,69013.61,10.5,0.24482,0.00011,22.12188]
[1780404643109,39.13,69018.44,10.5,0.24538,0.00011,22.15044]
[1780404643218,39.13,69018.44,10.5,0.24538,0.00011,22.15044]
[1780404643311,39.13,69018.44,10.5,0.24538,0.00011,22.15044]
[1780404644021,39.14,69024.86,10.5,0.24611,0.00011,22.18816]
[1780404649519,39.13,69025.54,10.5,0.24618,0.00011,22.19154]
[1780404654554,39.13,69026.85,10.5,0.24632,0.00011,22.19867]
[1780404659590,39.13,69029.62,10.5,0.24662,0.00011,22.21426]
[1780404660377,39.13,69029.62,10.5,0.24662,0.00011,22.21426]
[1780404660597,39.13,69028.98,10.5,0.24655,0.00011,22.21052]
[1780404661459,39.13,69028.98,10.5,0.24655,0.00011,22.21052]
[1780404662461,39.13,69020.48,10.5,0.24557,0.00011,22.16064]
[1780404662612,39.13,69016.66,10.5,0.24513,0.00011,22.13783]
[1780404664026,39.13,69016.34,10.5,0.24509,0.00011,22.1357]
[1780404664363,39.13,69016.34,10.5,0.24509,0.00011,22.1357]
[1780404664429,39.13,69016.34,10.5,0.24509,0.00011,22.1357]
[1780404664628,39.13,69003.43,10.5,0.24361,0.00011,22.05985]
[1780404665886,39.13,69003.43,10.5,0.24361,0.00011,22.05985]
[1780404665905,39.12,69001.33,10.5,0.24337,0.00011,22.04715]
[1780404665922,39.12,69001.33,10.5,0.24337,0.00011,22.04715]
[1780404667187,39.12,68995.65,10.5,0.24272,0.00011,22.01343]
[1780404667220,39.12,68995.65,10.5,0.24272,0.00011,22.01343]
[1780404667259,39.12,68995.65,10.5,0.24272,0.00011,22.01343]
[1780404667370,39.12,68995.65,10.5,0.24272,0.00011,22.01343]
[1780404667675,39.12,68995.65,10.5,0.24272,0.00011,22.01343]
[1780404667879,39.12,68995.65,10.5,0.24272,0.00011,22.01343]
[1780404667804,39.12,68985.92,10.5,0.2416,0.00011,21.95554]
[1780404668735,39.12,68985.92,10.5,0.2416,0.00011,21.95554]
[1780404669524,39.12,68985.45,10.5,0.24155,0.00011,21.95262]
[1780404671074,39.12,68994.61,10.5,0.24258,0.00011,22.00639]
[1780404671494,39.12,68994.61,10.5,0.24258,0.00011,22.00639]
[1780404671589,39.12,68994.61,10.5,0.24258,0.00011,22.00639]
[1780404671684,39.12,69001.8,10.5,0.24339,0.00011,22.04857]
[1780404676723,39.12,69003.8,10.5,0.24362,0.00011,22.06028]
[1780404678609,39.12,69004.89,10.5,0.24374,0.00011,22.06663]
[1780404681410,39.12,69005.72,10.5,0.24384,0.00011,22.0714]
[1780404683684,39.12,68998.57,10.5,0.24302,0.00011,22.02925]
[1780404683770,39.12,68994.08,10.5,0.24251,0.00011,22.00279]
[1780404686530,39.12,68988.98,10.5,0.24192,0.00011,21.97231]
[1780404689472,39.12,68989.4,10.5,0.24196,0.00011,21.9743]
[1780404691250,39.12,68997.49,10.5,0.24287,0.00011,22.0217]
[1780404691826,39.12,68999.58,10.5,0.24309,0.00011,22.03097]
[1780404696861,39.11,68999.72,10.5,0.2431,0.00011,22.03171]
[1780404698573,39.11,69001.24,10.5,0.24328,0.00011,22.04064]
[1780404698878,39.11,69001.24,10.5,0.24328,0.00011,22.04064]
[1780404700090,39.11,69010.53,10.5,0.24433,0.00011,22.0952]
[1780404701654,39.11,69018.29,10.5,0.24522,0.00011,22.14068]
[1780404702289,39.11,69021.2,10.5,0.24555,0.00011,22.1576]
[1780404702311,39.11,69021.2,10.5,0.24555,0.00011,22.1576]
[1780404708780,39.11,69022.42,10.5,0.24567,0.00011,22.16396]
[1780404710706,39.11,69018.22,10.5,0.24518,0.00011,22.139]
[1780404711578,39.11,69015.97,10.5,0.24492,0.00011,22.12553]
[1780404714117,39.11,69003.59,10.5,0.24351,0.00011,22.05258]
[1780404714676,39.11,69003.59,10.5,0.24351,0.00011,22.05258]
[1780404718915,39.11,69006.8,10.5,0.24387,0.00011,22.07122]
[1780404719500,39.11,69006.41,10.5,0.24382,0.00011,22.06885]
[1780404721851,39.11,69010.23,10.5,0.24425,0.00011,22.09117]
[1780404722786,39.11,69010.51,10.5,0.24428,0.00011,22.09262]
[1780404723525,39.11,69011.94,10.5,0.24444,0.00011,22.10092]
[1780404725824,39.11,69018.92,10.5,0.24524,0.00011,22.14177]
[1780404726726,39.1,69018.23,10.5,0.24515,0.00011,22.13743]
[1780404727181,39.1,69018.76,10.5,0.24521,0.00011,22.14039]
[1780404727363,39.1,69018.76,10.5,0.24521,0.00011,22.14039]
[1780404728114,39.1,69018.32,10.5,0.24516,0.00011,22.13781]
[1780404729912,39.1,69016.45,10.5,0.24495,0.00011,22.12693]
[1780404730331,39.1,69016.43,10.5,0.24495,0.00011,22.12692]
[1780404730564,39.1,69016.43,10.5,0.24495,0.00011,22.12692]
[1780404731069,39.1,69016.82,10.5,0.24499,0.00011,22.12943]
[1780404736139,39.11,69019.87,10.5,0.24535,0.00011,22.14776]
[1780404736965,39.11,69019.87,10.5,0.24535,0.00011,22.14776]
[1780404737347,39.11,69019.87,10.5,0.24535,0.00011,22.14776]
[1780404737377,39.11,69019.87,10.5,0.24535,0.00011,22.14776]
[1780404737383,39.11,69019.87,10.5,0.24535,0.00011,22.14776]
[1780404741492,39.11,69023.2,10.5,0.24576,0.00011,22.16868]
[1780404741497,39.11,69023.2,10.5,0.24576,0.00011,22.16868]
[1780404742293,39.11,69023.53,10.5,0.24582,0.00011,22.17145]
[1780404745806,39.12,69015.8,10.5,0.24495,0.00011,22.12704]
[1780404745902,39.12,69015.8,10.5,0.24495,0.00011,22.12704]
[1780404748819,39.12,69015.33,10.5,0.24492,0.00011,22.12531]
[1780404748851,39.12,69015.33,10.5,0.24492,0.00011,22.12531]
[1780404749726,39.12,69015.36,10.5,0.24493,0.00011,22.12568]
[1780404751804,39.12,69016.96,10.5,0.24511,0.00011,22.13515]
[1780404752193,39.12,69017.69,10.5,0.24518,0.00011,22.13656]
[1780404753601,39.12,69018.1,10.5,0.24522,0.00011,22.13896]
[1780404753801,39.12,69018.1,10.5,0.24522,0.00011,22.13896]
[1780404756158,39.12,69013.26,10.5,0.24468,0.00011,22.11084]
[1780404761814,39.13,69001.06,10.5,0.2433,0.00011,22.03991]
[1780404763279,39.13,68997.86,10.5,0.24295,0.00011,22.02144]
[1780404763803,39.13,68997.86,10.5,0.24295,0.00011,22.02144]
[1780404763995,39.13,68997.86,10.5,0.24295,0.00011,22.02144]
[1780404765128,39.13,68988.31,10.5,0.24187,0.00011,21.96555]
[1780404765172,39.13,68988.31,10.5,0.24187,0.00011,21.96555]
[1780404765211,39.13,68988.31,10.5,0.24187,0.00011,21.96555]
[1780404765358,39.13,68988.31,10.5,0.24187,0.00011,21.96555]
[1780404766308,39.13,68984.66,10.5,0.24146,0.00011,21.94426]
[1780404769634,39.13,68985.77,10.5,0.24159,0.00011,21.9506]
[1780404769688,39.13,68985.77,10.5,0.24159,0.00011,21.9506]
[1780404775414,39.13,68991.85,10.5,0.2423,0.00011,21.98771]
[1780404779871,39.14,68989.97,10.5,0.2421,0.00011,21.9774]
[1780404785483,39.14,68991.64,10.5,0.24233,0.00011,21.98912]
[1780404788063,39.15,68992.21,10.5,0.24241,0.00011,21.99324]
[1780404793542,39.15,68993.35,10.5,0.24257,0.00011,22.00124]
[1780404798577,39.15,68991.92,10.5,0.24243,0.00011,21.99403]
[1780404803104,39.16,68998.21,10.5,0.24316,0.00011,22.03203]
[1780404808647,39.16,69009.79,10.5,0.2445,0.00011,22.10119]
[1780404812384,39.16,69013.32,10.5,0.24489,0.00011,22.11923]
[1780404812873,39.16,69013.32,10.5,0.24489,0.00011,22.11923]
[1780404815013,39.16,69014.46,10.5,0.24503,0.00011,22.12623]
[1780404815137,39.16,69014.43,10.5,0.24503,0.00011,22.12614]
[1780404817817,39.16,69010.58,10.5,0.24459,0.00011,22.10375]
[1780404823752,39.17,69010.41,10.5,0.24459,0.00011,22.10354]
[1780404828788,39.17,69009.88,10.5,0.24454,0.00011,22.10101]
[1780404833823,39.17,69014.94,10.5,0.24513,0.00011,22.13122]
[1780404837116,39.17,69016.2,10.5,0.24528,0.00011,22.13883]
[1780404840825,39.17,69016.26,10.5,0.24529,0.00011,22.1394]
[1780404845907,39.17,69022.39,10.5,0.24599,0.00011,22.17551]
[1780404846300,39.17,69022.39,10.5,0.24599,0.00011,22.17551]
[1780404846305,39.17,69022.39,10.5,0.24599,0.00011,22.17551]
[1780404846762,39.17,69022.39,10.5,0.24599,0.00011,22.17551]
[1780404851956,39.17,69015.97,10.5,0.24526,0.00011,22.13823]
[1780404856991,39.18,69010.46,10.5,0.24464,0.00011,22.10628]
[1780404861535,39.18,69010.56,10.5,0.24466,0.00011,22.10718]
[1780404862850,39.18,69006.93,10.5,0.24425,0.00011,22.08609]
[1780404868069,39.18,69001.34,10.5,0.24364,0.00011,22.05421]
[1780404872896,39.18,69000.7,10.5,0.24356,0.00011,22.04806]
[1780404872945,39.18,69000.7,10.5,0.24356,0.00011,22.04806]
[1780404878140,39.19,69001.7,10.5,0.24369,0.00011,22.055]
[1780404881723,39.19,68997.77,10.5,0.24325,0.00011,22.03221]
[1780404881878,39.19,68997.77,10.5,0.24325,0.00011,22.03221]
[1780404881997,39.19,68997.77,10.5,0.24325,0.00011,22.03221]
[1780404887203,39.19,68989.02,10.5,0.24226,0.00011,21.9809]
[1780404892238,39.19,68986.67,10.5,0.24199,0.00011,21.96691]
[1780404897269,39.19,68984.45,10.5,0.24174,0.00011,21.95379]
[1780404897619,39.19,68984.45,10.5,0.24174,0.00011,21.95379]
[1780404898165,39.19,68984.45,10.5,0.24174,0.00011,21.95379]
[1780404898191,39.19,68984.67,10.5,0.24177,0.00011,21.9551]
[1780404898275,39.19,68984.67,10.5,0.24177,0.00011,21.9551]
[1780404900997,39.19,68975.93,10.5,0.24079,0.00011,21.90414]
[1780404902308,39.19,68987.32,10.5,0.24209,0.00011,21.972]
[1780404907342,39.2,68993.35,10.5,0.2428,0.00011,22.00867]
[1780404909059,39.2,68993.35,10.5,0.2428,0.00011,22.00867]
[1780404914393,39.2,69000.93,10.5,0.24369,0.00011,22.05477]
[1780404919428,39.2,69001.87,10.5,0.24382,0.00011,22.06112]
[1780404922495,39.21,69003.79,10.5,0.24404,0.00011,22.07271]
[1780404922562,39.21,69003.79,10.5,0.24404,0.00011,22.07271]
[1780404923630,39.21,69004.2,10.5,0.24409,0.00011,22.07526]
[1780404926678,39.21,69007.79,10.5,0.24451,0.00011,22.09667]
[1780404931723,39.21,69006.7,10.5,0.24439,0.00011,22.0909]
[1780404931948,39.21,69006.7,10.5,0.24439,0.00011,22.0909]
[1780404932083,39.21,69006.7,10.5,0.24439,0.00011,22.0909]
[1780404932211,39.21,69006.7,10.5,0.24439,0.00011,22.0909]
[1780404933509,39.21,68999.34,10.5,0.24354,0.00011,22.04492]
[1780404933873,39.21,68999.34,10.5,0.24354,0.00011,22.04492]
[1780404934455,39.21,68998.75,10.5,0.24347,0.00011,22.04127]
[1780404934501,39.21,68998.75,10.5,0.24347,0.00011,22.04127]
[1780404939374,39.21,68999.7,10.5,0.24359,0.00011,22.04753]
[1780404939812,39.21,68999.7,10.5,0.24359,0.00011,22.04753]
[1780404940012,39.21,68990.1,10.5,0.24251,0.00011,21.99149]
[1780404940905,39.21,68990.1,10.5,0.24251,0.00011,21.99149]
[1780404941869,39.21,68987.75,10.5,0.24224,0.00011,21.97763]
[1780404942620,39.21,68983.02,10.5,0.24171,0.00011,21.94967]
[1780404944393,39.21,68980.88,10.5,0.24146,0.00011,21.93697]
[1780404949640,39.22,68984.85,10.5,0.24194,0.00011,21.96165]
[1780404954675,39.22,68987.93,10.5,0.24231,0.00011,21.98113]
[1780404957194,39.22,68987.09,10.5,0.24222,0.00011,21.97645]
[1780404957281,39.22,68988.08,10.5,0.24234,0.00011,21.98252]
[1780404957593,39.22,68988.08,10.5,0.24234,0.00011,21.98252]
[1780404957665,39.22,68988.08,10.5,0.24234,0.00011,21.98252]
[1780404957954,39.22,68988.08,10.5,0.24234,0.00011,21.98252]
[1780404957957,39.22,68988.08,10.5,0.24234,0.00011,21.98252]
[1780404958055,39.22,68976.39,10.5,0.24102,0.00011,21.91374]
[1780404959050,39.22,68976.39,10.5,0.24102,0.00011,21.91374]
[1780404964745,39.22,68976.85,10.5,0.24107,0.00011,21.91624]
[1780404965590,39.22,68976.85,10.5,0.24107,0.00011,21.91624]
[1780404970857,39.23,68979.92,10.5,0.24144,0.00011,21.9356]
[1780404974565,39.23,68980.99,10.5,0.24159,0.00011,21.94311]
[1780404980858,39.24,68981.71,10.5,0.24171,0.00011,21.9496]
[1780404981814,39.24,68981.71,10.5,0.24171,0.00011,21.9496]
[1780404984961,39.24,68979.66,10.5,0.2415,0.00011,21.93838]
[1780404990678,39.24,68971.53,10.5,0.24058,0.00011,21.89048]
[1780404990980,39.24,68971.53,10.5,0.24058,0.00011,21.89048]
[1780404991022,39.24,68971.53,10.5,0.24058,0.00011,21.89048]
[1780404998021,39.25,68966.2,10.5,0.24001,0.00011,21.85823]
[1780405003056,39.26,68967.61,10.5,0.2402,0.00011,21.86826]
[1780405008091,39.26,68972.99,10.5,0.24084,0.00011,21.90148]
[1780405013126,39.27,68973.55,10.5,0.24093,0.00011,21.90623]
[1780405018161,39.27,68967.47,10.5,0.24027,0.00011,21.87187]
[1780405023197,39.28,68973.65,10.5,0.241,0.00011,21.90996]
[1780405024718,39.28,68976.79,10.5,0.24136,0.00011,21.92874]
[1780405024934,39.28,68976.79,10.5,0.24136,0.00011,21.92874]
[1780405025060,39.28,68976.79,10.5,0.24136,0.00011,21.92874]
[1780405025265,39.28,68976.79,10.5,0.24136,0.00011,21.92874]
[1780405025417,39.28,68983.4,10.5,0.24212,0.00011,21.9679]
[1780405025501,39.28,68983.4,10.5,0.24212,0.00011,21.9679]
[1780405026219,39.28,68973.35,10.5,0.24099,0.00011,21.90894]
[1780405030247,39.28,68962.78,10.5,0.23982,0.00011,21.84775]
[1780405035282,39.29,68962.29,10.5,0.2398,0.00011,21.84663]
[1780405040317,39.3,68956.87,10.5,0.23923,0.00011,21.81643]
[1780405045352,39.3,68962.48,10.5,0.2399,0.00011,21.85147]
[1780405048018,39.3,68962.99,10.5,0.23996,0.00011,21.85482]
[1780405053408,39.31,68966.15,10.5,0.24034,0.00011,21.87269]
[1780405058443,39.32,68966.06,10.5,0.24036,0.00011,21.87376]
[1780405063478,39.32,68970.85,10.5,0.24093,0.00011,21.90355]
[1780405068513,39.33,68976.31,10.5,0.24158,0.00011,21.93701]
[1780405073906,39.33,68977.22,10.5,0.2417,0.00011,21.94332]
[1780405077620,39.33,68976.04,10.5,0.24158,0.00011,21.93729]
[1780405082611,39.34,68964.93,10.5,0.24036,0.00011,21.87336]
[1780405087648,39.34,68963.18,10.5,0.24019,0.00011,21.86457]
[1780405092685,39.35,68969.25,10.5,0.24091,0.00011,21.90181]
[1780405097721,39.35,68965.8,10.5,0.24055,0.00011,21.88283]
[1780405102756,39.36,68965.53,10.5,0.24055,0.00011,21.88268]
[1780405107791,39.36,68964.49,10.5,0.24046,0.00011,21.87802]
[1780405112826,39.37,68968.05,10.5,0.24087,0.00011,21.89732]
[1780405115445,39.37,68968.13,10.5,0.24088,0.00011,21.89831]
[1780405117167,39.37,68969.87,10.5,0.24109,0.00011,21.90881]
[1780405122895,39.38,68968.84,10.5,0.24101,0.00011,21.90448]
[1780405124910,39.38,68978.63,10.5,0.24212,0.00011,21.96249]
[1780405125638,39.38,68978.63,10.5,0.24212,0.00011,21.96249]
[1780405125830,39.38,68978.63,10.5,0.24212,0.00011,21.96249]
[1780405128243,39.38,68983.91,10.5,0.24272,0.00011,21.99388]
[1780405128642,39.38,68983.64,10.5,0.2427,0.00011,21.99261]
[1780405129455,39.38,68988.78,10.5,0.24328,0.00011,22.02271]
[1780405131733,39.38,68990.1,10.5,0.24344,0.00011,22.03079]
[1780405136994,39.39,68997.9,10.5,0.24434,0.00011,22.07713]
[1780405139814,39.39,68998.89,10.5,0.24445,0.00011,22.08309]
[1780405141297,39.39,68999.66,10.5,0.24454,0.00011,22.08775]
[1780405142268,39.39,68999.02,10.5,0.24447,0.00011,22.08409]
[1780405143555,39.39,68991.28,10.5,0.2436,0.00011,22.03907]
[1780405143700,39.39,68991.28,10.5,0.2436,0.00011,22.03907]
[1780405144595,39.39,68990.32,10.5,0.24349,0.00011,22.03358]
[1780405146979,39.39,68988.3,10.5,0.24327,0.00011,22.02205]
[1780405152102,39.39,68983.84,10.5,0.24279,0.00011,21.99689]
[1780405154677,39.39,68983.1,10.5,0.24271,0.00011,21.99291]
[1780405160159,39.4,68978.72,10.5,0.24224,0.00011,21.96839]
[1780405161785,39.4,68978.84,10.5,0.24226,0.00011,21.9693]
[1780405164133,39.4,68976.19,10.5,0.24196,0.00011,21.9541]
[1780405164157,39.4,68976.19,10.5,0.24196,0.00011,21.9541]
[1780405169222,39.4,68975.74,10.5,0.24194,0.00011,21.95257]
[1780405172857,39.41,68971.5,10.5,0.24145,0.00011,21.92523]
[1780405178285,39.41,68966.05,10.5,0.24086,0.00011,21.89451]
[1780405180362,39.41,68959.93,10.5,0.24018,0.00011,21.85877]
[1780405180397,39.41,68955.17,10.5,0.23965,0.00011,21.83104]
[1780405181386,39.41,68955.17,10.5,0.23965,0.00011,21.83104]
[1780405187348,39.41,68953.53,10.5,0.23946,0.00011,21.821]
[1780405192383,39.41,68948.74,10.5,0.23892,0.00011,21.79234]
[1780405197419,39.41,68945.05,10.5,0.2385,0.00011,21.77035]
[1780405197797,39.41,68945.05,10.5,0.2385,0.00011,21.77035]
[1780405198100,39.41,68945.05,10.5,0.2385,0.00011,21.77035]
[1780405198119,39.41,68945.05,10.5,0.2385,0.00011,21.77035]
[1780405198195,39.41,68945.05,10.5,0.2385,0.00011,21.77035]
[1780405198212,39.41,68945.05,10.5,0.2385,0.00011,21.77035]
[1780405198403,39.41,68945.05,10.5,0.2385,0.00011,21.77035]
[1780405199445,39.41,68918.6,10.5,0.23555,0.00011,21.61368]
[1780405199536,39.41,68918.6,10.5,0.23555,0.00011,21.61368]
[1780405199688,39.41,68918.6,10.5,0.23555,0.00011,21.61368]
[1780405201070,39.41,68921.49,10.5,0.23587,0.00011,21.63084]
[1780405201076,39.41,68921.49,10.5,0.23587,0.00011,21.63084]
[1780405201537,39.41,68918.57,10.5,0.23555,0.00011,21.61378]
[1780405201662,39.41,68918.57,10.5,0.23555,0.00011,21.61378]
[1780405201714,39.41,68918.57,10.5,0.23555,0.00011,21.61378]
[1780405201840,39.41,68918.57,10.5,0.23555,0.00011,21.61378]
[1780405201906,39.41,68918.57,10.5,0.23555,0.00011,21.61378]
[1780405202207,39.41,68918.57,10.5,0.23555,0.00011,21.61378]
[1780405202289,39.41,68918.57,10.5,0.23555,0.00011,21.61378]
[1780405202345,39.41,68918.57,10.5,0.23555,0.00011,21.61378]
[1780405202483,39.41,68918.57,10.5,0.23555,0.00011,21.61378]
[1780405202673,39.41,68913.06,10.5,0.23494,0.00011,21.58117]
[1780405202934,39.41,68913.06,10.5,0.23494,0.00011,21.58117]
[1780405203342,39.41,68913.06,10.5,0.23494,0.00011,21.58117]
[1780405203642,39.41,68911.56,10.5,0.23478,0.00011,21.57243]
[1780405203718,39.41,68911.56,10.5,0.23478,0.00011,21.57243]
[1780405203866,39.41,68911.56,10.5,0.23478,0.00011,21.57243]
[1780405204130,39.41,68911.56,10.5,0.23478,0.00011,21.57243]
[1780405204211,39.41,68911.56,10.5,0.23478,0.00011,21.57243]
[1780405204216,39.41,68911.56,10.5,0.23478,0.00011,21.57243]
[1780405204575,39.41,68912.74,10.5,0.23491,0.00011,21.57964]
[1780405204679,39.41,68912.74,10.5,0.23491,0.00011,21.57964]
[1780405204783,39.41,68912.74,10.5,0.23491,0.00011,21.57964]
[1780405204842,39.41,68912.74,10.5,0.23491,0.00011,21.57964]
[1780405205080,39.41,68912.74,10.5,0.23491,0.00011,21.57964]
[1780405205543,39.41,68909.44,10.5,0.23455,0.00011,21.5602]
[1780405205872,39.41,68909.44,10.5,0.23455,0.00011,21.5602]
[1780405206880,39.41,68906.25,10.5,0.2342,0.00011,21.54141]
[1780405207816,39.41,68906.72,10.5,0.23426,0.00011,21.54444]
[1780405208428,39.41,68906.72,10.5,0.23426,0.00011,21.54444]
[1780405208940,39.41,68907.47,10.5,0.23435,0.00011,21.54913]
[1780405210084,39.41,68906.42,10.5,0.23423,0.00011,21.5431]
[1780405210779,39.41,68906.42,10.5,0.23423,0.00011,21.5431]
[1780405210971,39.41,68906.42,10.5,0.23423,0.00011,21.5431]
[1780405211389,39.41,68906.42,10.5,0.23423,0.00011,21.5431]
[1780405211447,39.41,68906.42,10.5,0.23423,0.00011,21.5431]
[1780405211517,39.41,68906.42,10.5,0.23423,0.00011,21.5431]
[1780405211528,39.41,68906.42,10.5,0.23423,0.00011,21.5431]
[1780405211561,39.42,68905.61,10.5,0.23415,0.00011,21.53873]
[1780405211816,39.42,68905.61,10.5,0.23415,0.00011,21.53873]
[1780405212303,39.42,68905.61,10.5,0.23415,0.00011,21.53873]
[1780405212356,39.42,68922.72,10.5,0.23605,0.00011,21.64045]
[1780405212706,39.42,68922.72,10.5,0.23605,0.00011,21.64045]
[1780405213069,39.42,68922.72,10.5,0.23605,0.00011,21.64045]
[1780405213492,39.42,68937.21,10.5,0.23768,0.00011,21.72685]
[1780405215383,39.42,68942.3,10.5,0.23825,0.00011,21.75694]
[1780405215469,39.42,68947.57,10.5,0.23885,0.00011,21.78884]
[1780405215606,39.42,68947.57,10.5,0.23885,0.00011,21.78884]
[1780405215772,39.42,68947.57,10.5,0.23885,0.00011,21.78884]
[1780405217607,39.42,68938.63,10.5,0.23785,0.00011,21.73601]
[1780405218281,39.42,68938.63,10.5,0.23785,0.00011,21.73601]
[1780405218915,39.42,68935.22,10.5,0.23747,0.00011,21.71587]
[1780405219140,39.42,68938.66,10.5,0.23786,0.00011,21.73622]
[1780405220997,39.42,68948.88,10.5,0.23902,0.00011,21.79743]
[1780405223481,39.42,68948.42,10.5,0.23897,0.00011,21.79509]
[1780405223559,39.43,68953.94,10.5,0.23961,0.00011,21.82835]
[1780405224064,39.43,68953.94,10.5,0.23961,0.00011,21.82835]
[1780405224213,39.43,68953.94,10.5,0.23961,0.00011,21.82835]
[1780405224450,39.43,68953.94,10.5,0.23961,0.00011,21.82835]
[1780405224495,39.43,68953.94,10.5,0.23961,0.00011,21.82835]
[1780405225199,39.43,68957.82,10.5,0.24004,0.00011,21.85119]
[1780405225239,39.43,68967.58,10.5,0.24114,0.00011,21.9089]
[1780405225939,39.43,68967.58,10.5,0.24114,0.00011,21.9089]
[1780405226145,39.43,68967.58,10.5,0.24114,0.00011,21.9089]
[1780405230807,39.43,68966.24,10.5,0.24102,0.00011,21.90241]
[1780405230849,39.43,68966.24,10.5,0.24102,0.00011,21.90241]
[1780405230999,39.43,68966.24,10.5,0.24102,0.00011,21.90241]
[1780405231002,39.43,68966.24,10.5,0.24102,0.00011,21.90241]
[1780405231258,39.43,68966.24,10.5,0.24102,0.00011,21.90241]
[1780405231364,39.43,68966.24,10.5,0.24102,0.00011,21.90241]
[1780405231579,39.43,68966.24,10.5,0.24102,0.00011,21.90241]
[1780405231636,39.43,68967.88,10.5,0.24119,0.00011,21.90926]
[1780405232114,39.43,68967.88,10.5,0.24119,0.00011,21.90926]
[1780405232294,39.43,68967.88,10.5,0.24119,0.00011,21.90926]
[1780405232433,39.43,68914.0,10.5,0.23517,0.00011,21.5913]
[1780405232707,39.43,68914.0,10.5,0.23517,0.00011,21.5913]
[1780405233142,39.43,68914.0,10.5,0.23517,0.00011,21.5913]
[1780405233412,39.43,68914.0,10.5,0.23517,0.00011,21.5913]
[1780405233519,39.43,68914.0,10.5,0.23517,0.00011,21.5913]
[1780405233501,39.44,68910.34,10.5,0.23477,0.00011,21.5697]
[1780405233791,39.44,68910.34,10.5,0.23477,0.00011,21.5697]
[1780405233887,39.44,68910.34,10.5,0.23477,0.00011,21.5697]
[1780405234122,39.44,68910.34,10.5,0.23477,0.00011,21.5697]
[1780405234238,39.44,68910.34,10.5,0.23477,0.00011,21.5697]
[1780405234356,39.44,68910.34,10.5,0.23477,0.00011,21.5697]
[1780405234436,39.44,68910.34,10.5,0.23477,0.00011,21.5697]
[1780405234695,39.44,68904.01,10.5,0.23407,0.00011,21.53203]
[1780405235891,39.44,68897.84,10.5,0.2334,0.00011,21.49571]
[1780405235995,39.44,68897.84,10.5,0.2334,0.00011,21.49571]
[1780405236441,39.44,68897.84,10.5,0.2334,0.00011,21.49571]
[1780405236671,39.44,68899.18,10.5,0.23355,0.00011,21.50395]
[1780405237048,39.44,68899.18,10.5,0.23355,0.00011,21.50395]
[1780405237268,39.44,68899.18,10.5,0.23355,0.00011,21.50395]
[1780405237384,39.44,68899.18,10.5,0.23355,0.00011,21.50395]
[1780405237476,39.44,68899.18,10.5,0.23355,0.00011,21.50395]
[1780405237734,39.44,68896.52,10.5,0.23326,0.00011,21.48836]
[1780405237763,39.44,68896.52,10.5,0.23326,0.00011,21.48836]
[1780405241049,39.44,68890.71,10.5,0.23264,0.00011,21.45464]
[1780405242726,39.44,68886.03,10.5,0.23213,0.00011,21.42703]
[1780405242812,39.44,68886.03,10.5,0.23213,0.00011,21.42703]
[1780405245927,39.45,68889.95,10.5,0.23258,0.00011,21.45146]
[1780405245951,39.45,68889.95,10.5,0.23258,0.00011,21.45146]
[1780405246805,39.45,68900.14,10.5,0.23372,0.00011,21.51285]
[1780405248410,39.45,68900.14,10.5,0.23372,0.00011,21.51285]
[1780405248587,39.45,68900.75,10.5,0.23379,0.00011,21.51698]
[1780405248811,39.45,68900.75,10.5,0.23379,0.00011,21.51698]
[1780405250804,39.45,68907.86,10.5,0.23459,0.00011,21.5597]
[1780405251046,39.45,68907.86,10.5,0.23459,0.00011,21.5597]
[1780405252402,39.45,68913.9,10.5,0.23526,0.00011,21.59574]
[1780405252482,39.45,68913.9,10.5,0.23526,0.00011,21.59574]
[1780405252486,39.45,68913.9,10.5,0.23526,0.00011,21.59574]
[1780405252523,39.45,68913.9,10.5,0.23526,0.00011,21.59574]
[1780405252581,39.45,68913.9,10.5,0.23526,0.00011,21.59574]
[1780405253104,39.45,68917.62,10.5,0.23568,0.00011,21.61797]
[1780405253350,39.45,68917.62,10.5,0.23568,0.00011,21.61797]
[1780405253411,39.45,68880.4,10.5,0.23156,0.00011,21.39627]
[1780405253699,39.45,68880.4,10.5,0.23156,0.00011,21.39627]
[1780405254361,39.45,68880.4,10.5,0.23156,0.00011,21.39627]
[1780405254371,39.45,68878.35,10.5,0.23135,0.00011,21.3845]
[1780405255036,39.45,68878.35,10.5,0.23135,0.00011,21.3845]
[1780405255064,39.45,68878.35,10.5,0.23135,0.00011,21.3845]
[1780405255433,39.45,68878.35,10.5,0.23135,0.00011,21.3845]
[1780405255834,39.45,68881.46,10.5,0.2317,0.00011,21.40347]
[1780405255997,39.45,68881.46,10.5,0.2317,0.00011,21.40347]
[1780405256149,39.45,68881.46,10.5,0.2317,0.00011,21.40347]
[1780405256406,39.45,68881.46,10.5,0.2317,0.00011,21.40347]
[1780405256593,39.46,68883.72,10.5,0.23195,0.00011,21.41733]
[1780405256625,39.46,68883.72,10.5,0.23195,0.00011,21.41733]
[1780405256757,39.46,68883.72,10.5,0.23195,0.00011,21.41733]
[1780405256847,39.46,68883.72,10.5,0.23195,0.00011,21.41733]
[1780405257417,39.46,68883.72,10.5,0.23195,0.00011,21.41733]
[1780405257680,39.46,68882.05,10.5,0.23178,0.00011,21.40769]
[1780405258049,39.46,68882.05,10.5,0.23178,0.00011,21.40769]
[1780405258057,39.46,68882.05,10.5,0.23178,0.00011,21.40769]
[1780405258111,39.46,68882.05,10.5,0.23178,0.00011,21.40769]
[1780405258228,39.46,68882.05,10.5,0.23178,0.00011,21.40769]
[1780405258419,39.46,68882.05,10.5,0.23178,0.00011,21.40769]
[1780405258669,39.46,68876.97,10.5,0.23122,0.00011,21.37766]
[1780405258792,39.46,68876.97,10.5,0.23122,0.00011,21.37766]
[1780405258886,39.46,68876.97,10.5,0.23122,0.00011,21.37766]
[1780405259426,39.46,68876.97,10.5,0.23122,0.00011,21.37766]
[1780405259482,39.46,68876.97,10.5,0.23122,0.00011,21.37766]
[1780405259708,39.46,68875.81,10.5,0.2311,0.00011,21.37111]
[1780405259857,39.46,68875.81,10.5,0.2311,0.00011,21.37111]
[1780405259888,39.46,68875.81,10.5,0.2311,0.00011,21.37111]
[1780405259893,39.46,68875.81,10.5,0.2311,0.00011,21.37111]
[1780405260069,39.46,68875.81,10.5,0.2311,0.00011,21.37111]
[1780405260435,39.46,68875.81,10.5,0.2311,0.00011,21.37111]
[1780405260681,39.46,68878.78,10.5,0.23144,0.00011,21.38926]
[1780405260908,39.46,68878.78,10.5,0.23144,0.00011,21.38926]
[1780405262094,39.46,68874.56,10.5,0.23098,0.00011,21.36438]
[1780405262392,39.46,68874.56,10.5,0.23098,0.00011,21.36438]
[1780405262601,39.46,68874.56,10.5,0.23098,0.00011,21.36438]
[1780405262980,39.46,68869.36,10.5,0.23042,0.00011,21.33365]
[1780405264110,39.46,68872.6,10.5,0.23078,0.00011,21.35348]
[1780405265691,39.47,68872.63,10.5,0.23079,0.00011,21.35407]
[1780405266071,39.47,68872.63,10.5,0.23079,0.00011,21.35407]
[1780405266090,39.47,68872.63,10.5,0.23079,0.00011,21.35407]
[1780405266828,39.47,68881.51,10.5,0.23178,0.00011,21.40798]
[1780405267111,39.47,68881.51,10.5,0.23178,0.00011,21.40798]
[1780405267801,39.47,68883.28,10.5,0.23199,0.00011,21.41889]
[1780405268878,39.47,68876.89,10.5,0.23128,0.00011,21.38071]
[1780405270859,39.47,68878.54,10.5,0.23148,0.00011,21.39128]
[1780405271834,39.47,68882.44,10.5,0.23191,0.00011,21.41496]
[1780405272356,39.47,68882.44,10.5,0.23191,0.00011,21.41496]
[1780405272823,39.48,68881.39,10.5,0.23181,0.00011,21.40938]
[1780405273748,39.48,68873.74,10.5,0.23097,0.00011,21.36366]
[1780405273854,39.48,68873.74,10.5,0.23097,0.00011,21.36366]
[1780405274896,39.48,68870.13,10.5,0.23058,0.00011,21.3424]
[1780405275182,39.48,68870.13,10.5,0.23058,0.00011,21.3424]
[1780405276027,39.48,68857.06,10.5,0.22916,0.00011,21.26487]
[1780405278225,39.48,68861.53,10.5,0.22967,0.00011,21.29263]
[1780405281809,39.49,68867.99,10.5,0.23041,0.00011,21.33311]
[1780405283479,39.49,68867.82,10.5,0.2304,0.00011,21.33209]
[1780405285615,39.49,68875.53,10.5,0.23126,0.00011,21.37904]
[1780405288119,39.5,68887.93,10.5,0.23265,0.00011,21.45446]
[1780405288926,39.5,68887.93,10.5,0.23265,0.00011,21.45446]
[1780405289427,39.5,68887.93,10.5,0.23265,0.00011,21.45446]
[1780405289930,39.5,68883.35,10.5,0.23216,0.00011,21.42771]
[1780405294887,39.5,68892.44,10.5,0.23316,0.00011,21.48026]
[1780405294969,39.5,68892.44,10.5,0.23316,0.00011,21.48026]
[1780405295622,39.5,68892.44,10.5,0.23316,0.00011,21.48026]
[1780405295782,39.5,68899.72,10.5,0.23397,0.00011,21.52357]
[1780405296077,39.5,68899.72,10.5,0.23397,0.00011,21.52357]
[1780405296455,39.5,68899.72,10.5,0.23397,0.00011,21.52357]
[1780405296563,39.5,68914.35,10.5,0.23559,0.00011,21.61064]
[1780405296758,39.5,68914.35,10.5,0.23559,0.00011,21.61064]
[1780405297019,39.5,68914.35,10.5,0.23559,0.00011,21.61064]
[1780405297349,39.5,68925.65,10.5,0.23685,0.00011,21.67779]
[1780405297725,39.5,68925.65,10.5,0.23685,0.00011,21.67779]
[1780405298517,39.5,68925.65,10.5,0.23685,0.00011,21.67779]
[1780405299998,39.5,68922.42,10.5,0.23649,0.00011,21.65868]
[1780405300018,39.5,68922.42,10.5,0.23649,0.00011,21.65868]
[1780405303160,39.5,68927.1,10.5,0.23702,0.00011,21.68638]
[1780405305223,39.5,68925.3,10.5,0.23682,0.00011,21.67574]
[1780405308487,39.5,68924.77,10.5,0.23676,0.00011,21.67262]
[1780405308496,39.5,68924.77,10.5,0.23676,0.00011,21.67262]
[1780405308640,39.5,68924.77,10.5,0.23676,0.00011,21.67262]
[1780405309063,39.5,68926.04,10.5,0.2369,0.00011,21.68014]
[1780405309108,39.5,68926.04,10.5,0.2369,0.00011,21.68014]
[1780405309473,39.5,68926.04,10.5,0.2369,0.00011,21.68014]
[1780405309622,39.5,68926.04,10.5,0.2369,0.00011,21.68014]
[1780405309597,39.5,68933.95,10.5,0.23779,0.00011,21.72723]
[1780405309676,39.5,68933.95,10.5,0.23779,0.00011,21.72723]
[1780405309714,39.5,68933.95,10.5,0.23779,0.00011,21.72723]
[1780405309811,39.5,68933.95,10.5,0.23779,0.00011,21.72723]
[1780405310489,39.5,68933.95,10.5,0.23779,0.00011,21.72723]
[1780405310590,39.51,68951.36,10.5,0.23975,0.00011,21.83061]
[1780405311562,39.51,68951.36,10.5,0.23975,0.00011,21.83061]
[1780405311945,39.51,68954.75,10.5,0.24013,0.00011,21.85081]
[1780405312027,39.51,68954.75,10.5,0.24013,0.00011,21.85081]
[1780405312641,39.51,68954.75,10.5,0.24013,0.00011,21.85081]
[1780405313049,39.51,68948.27,10.5,0.23941,0.00011,21.81301]
[1780405313983,39.51,68945.28,10.5,0.23908,0.00011,21.79542]
[1780405315337,39.51,68947.24,10.5,0.23931,0.00011,21.80762]
[1780405316126,39.51,68942.04,10.5,0.23874,0.00011,21.77735]
[1780405316909,39.51,68942.28,10.5,0.23877,0.00011,21.77913]
[1780405318533,39.52,68943.06,10.5,0.23887,0.00011,21.78409]
[1780405318675,39.52,68942.66,10.5,0.23883,0.00011,21.7821]
[1780405323193,39.52,68947.4,10.5,0.23939,0.00011,21.81141]
[1780405323195,39.52,68947.4,10.5,0.23939,0.00011,21.81141]
[1780405326067,39.52,68961.4,10.5,0.24097,0.00011,21.89443]
[1780405327703,39.53,68958.33,10.5,0.24064,0.00011,21.87691]
[1780405328200,39.53,68958.33,10.5,0.24064,0.00011,21.87691]
[1780405328309,39.53,68958.33,10.5,0.24064,0.00011,21.87691]
[1780405328331,39.53,68958.33,10.5,0.24064,0.00011,21.87691]
[1780405328657,39.53,68958.33,10.5,0.24064,0.00011,21.87691]
[1780405328670,39.53,68967.33,10.5,0.24165,0.00011,21.92988]
[1780405328874,39.53,68967.33,10.5,0.24165,0.00011,21.92988]
[1780405329197,39.53,68967.33,10.5,0.24165,0.00011,21.92988]
[1780405329438,39.53,69001.39,10.5,0.24551,0.00011,22.12902]
[1780405329722,39.53,69001.39,10.5,0.24551,0.00011,22.12902]
[1780405329728,39.53,69001.39,10.5,0.24551,0.00011,22.12902]
[1780405329733,39.53,69001.39,10.5,0.24551,0.00011,22.12902]
[1780405329762,39.53,69001.39,10.5,0.24551,0.00011,22.12902]
[1780405330394,39.53,69001.39,10.5,0.24551,0.00011,22.12902]
[1780405330401,39.53,69001.39,10.5,0.24551,0.00011,22.12902]
[1780405330441,39.53,69017.6,10.5,0.24735,0.00011,22.22331]
[1780405331059,39.53,69017.6,10.5,0.24735,0.00011,22.22331]
[1780405331914,39.53,69009.32,10.5,0.24642,0.00011,22.17569]
[1780405331923,39.53,69009.32,10.5,0.24642,0.00011,22.17569]
[1780405332134,39.53,69009.32,10.5,0.24642,0.00011,22.17569]
[1780405332475,39.53,68999.19,10.5,0.24528,0.00011,22.1173]
[1780405332743,39.53,68999.19,10.5,0.24528,0.00011,22.1173]
[1780405332938,39.53,68999.19,10.5,0.24528,0.00011,22.1173]
[1780405333094,39.53,68999.19,10.5,0.24528,0.00011,22.1173]
[1780405333238,39.53,68999.19,10.5,0.24528,0.00011,22.1173]
[1780405333632,39.53,68999.19,10.5,0.24528,0.00011,22.1173]
[1780405333662,39.53,68999.19,10.5,0.24528,0.00011,22.1173]
[1780405333460,39.53,69010.77,10.5,0.2466,0.00011,22.18485]
[1780405335172,39.54,69019.44,10.5,0.24759,0.00011,22.23533]
[1780405335172,39.54,69019.44,10.5,0.24759,0.00011,22.23533]
[1780405335268,39.54,69019.44,10.5,0.24759,0.00011,22.23533]
[1780405335728,39.54,69022.72,10.5,0.24797,0.00011,22.25455]
[1780405336641,39.54,69022.72,10.5,0.24797,0.00011,22.25455]
[1780405337164,39.54,69023.62,10.5,0.24808,0.00011,22.26001]
[1780405337228,39.54,69023.62,10.5,0.24808,0.00011,22.26001]
[1780405337440,39.54,69023.62,10.5,0.24808,0.00011,22.26001]
[1780405337522,39.54,69023.62,10.5,0.24808,0.00011,22.26001]
[1780405337674,39.54,69034.48,10.5,0.24932,0.00011,22.32283]
[1780405338540,39.54,69034.48,10.5,0.24932,0.00011,22.32283]
[1780405338731,39.54,69028.94,10.5,0.24869,0.00011,22.29112]
[1780405339152,39.54,69028.94,10.5,0.24869,0.00011,22.29112]
[1780405339208,39.54,69028.94,10.5,0.24869,0.00011,22.29112]
[1780405339258,39.54,69028.94,10.5,0.24869,0.00011,22.29112]
[1780405339660,39.54,69028.94,10.5,0.24869,0.00011,22.29112]
[1780405339894,39.54,69030.2,10.5,0.24884,0.00011,22.29859]
[1780405339987,39.54,69030.2,10.5,0.24884,0.00011,22.29859]
[1780405340086,39.54,69030.2,10.5,0.24884,0.00011,22.29859]
[1780405340487,39.54,69030.2,10.5,0.24884,0.00011,22.29859]
[1780405340691,39.54,69030.2,10.5,0.24884,0.00011,22.29859]
[1780405340953,39.54,69028.75,10.5,0.24868,0.00011,22.29045]
[1780405341397,39.54,69028.75,10.5,0.24868,0.00011,22.29045]
[1780405341579,39.54,69028.75,10.5,0.24868,0.00011,22.29045]
[1780405341735,39.54,69026.12,10.5,0.24839,0.00011,22.27551]
[1780405341747,39.54,69026.12,10.5,0.24839,0.00011,22.27551]
[1780405341770,39.54,69026.12,10.5,0.24839,0.00011,22.27551]
[1780405341997,39.54,69026.12,10.5,0.24839,0.00011,22.27551]
[1780405342093,39.54,69026.12,10.5,0.24839,0.00011,22.27551]
[1780405342121,39.54,69026.12,10.5,0.24839,0.00011,22.27551]
[1780405342135,39.54,69026.12,10.5,0.24839,0.00011,22.27551]
[1780405342170,39.54,69026.12,10.5,0.24839,0.00011,22.27551]
[1780405342285,39.54,69026.12,10.5,0.24839,0.00011,22.27551]
[1780405342685,39.54,69026.12,10.5,0.24839,0.00011,22.27551]
[1780405342577,39.54,69036.37,10.5,0.24956,0.00011,22.33477]
[1780405342861,39.54,69036.37,10.5,0.24956,0.00011,22.33477]
[1780405343060,39.54,69036.37,10.5,0.24956,0.00011,22.33477]
[1780405344063,39.54,69036.69,10.5,0.2496,0.00011,22.33677]
[1780405344415,39.54,69036.69,10.5,0.2496,0.00011,22.33677]
[1780405344850,39.54,69037.42,10.5,0.24969,0.00011,22.34114]
[1780405345209,39.54,69037.42,10.5,0.24969,0.00011,22.34114]
[1780405345432,39.54,69037.42,10.5,0.24969,0.00011,22.34114]
[1780405345567,39.54,69037.42,10.5,0.24969,0.00011,22.34114]
[1780405346602,39.54,69032.63,10.5,0.24914,0.00011,22.31375]
[1780405346618,39.54,69032.63,10.5,0.24914,0.00011,22.31375]
[1780405346671,39.54,69032.63,10.5,0.24914,0.00011,22.31375]
[1780405346785,39.54,69030.97,10.5,0.24896,0.00011,22.30439]
[1780405346973,39.54,69030.97,10.5,0.24896,0.00011,22.30439]
[1780405347110,39.54,69030.97,10.5,0.24896,0.00011,22.30439]
[1780405347129,39.54,69030.97,10.5,0.24896,0.00011,22.30439]
[1780405347149,39.54,69030.97,10.5,0.24896,0.00011,22.30439]
[1780405347389,39.54,69030.97,10.5,0.24896,0.00011,22.30439]
[1780405347671,39.54,69030.97,10.5,0.24896,0.00011,22.30439]
[1780405347616,39.55,69057.32,10.5,0.25197,0.00011,22.45578]
[1780405347878,39.55,69057.32,10.5,0.25197,0.00011,22.45578]
[1780405347933,39.55,69057.32,10.5,0.25197,0.00011,22.45578]
[1780405348080,39.55,69057.32,10.5,0.25197,0.00011,22.45578]
[1780405348597,39.55,69057.32,10.5,0.25197,0.00011,22.45578]
[1780405348818,39.55,69052.94,10.5,0.25147,0.00011,22.43076]
[1780405349026,39.55,69052.94,10.5,0.25147,0.00011,22.43076]
[1780405349328,39.55,69052.94,10.5,0.25147,0.00011,22.43076]
[1780405349489,39.55,69052.94,10.5,0.25147,0.00011,22.43076]
[1780405349570,39.55,69052.94,10.5,0.25147,0.00011,22.43076]
[1780405349631,39.55,69062.59,10.5,0.25258,0.00011,22.486]
[1780405349798,39.55,69062.59,10.5,0.25258,0.00011,22.486]
[1780405350006,39.55,69062.59,10.5,0.25258,0.00011,22.486]
[1780405350201,39.55,69062.59,10.5,0.25258,0.00011,22.486]
[1780405350818,39.55,69067.59,10.5,0.25316,0.00011,22.51453]
[1780405350928,39.55,69067.59,10.5,0.25316,0.00011,22.51453]
[1780405351043,39.55,69067.59,10.5,0.25316,0.00011,22.51453]
[1780405351222,39.55,69067.59,10.5,0.25316,0.00011,22.51453]
[1780405351505,39.55,69067.59,10.5,0.25316,0.00011,22.51453]
[1780405351553,39.55,69067.59,10.5,0.25316,0.00011,22.51453]
[1780405351614,39.55,69067.59,10.5,0.25316,0.00011,22.51453]
[1780405352703,39.55,69066.05,10.5,0.25296,0.00011,22.5027]
[1780405353423,39.55,69069.45,10.5,0.25335,0.00011,22.52207]
[1780405353471,39.55,69069.45,10.5,0.25335,0.00011,22.52207]
[1780405353492,39.55,69069.45,10.5,0.25335,0.00011,22.52207]
[1780405353551,39.55,69069.45,10.5,0.25335,0.00011,22.52207]
[1780405353563,39.55,69069.45,10.5,0.25335,0.00011,22.52207]
[1780405353836,39.55,69069.87,10.5,0.2534,0.00011,22.52443]
[1780405353847,39.55,69069.87,10.5,0.2534,0.00011,22.52443]
[1780405353877,39.55,69069.87,10.5,0.2534,0.00011,22.52443]
[1780405353908,39.55,69069.87,10.5,0.2534,0.00011,22.52443]
[1780405354430,39.55,69069.87,10.5,0.2534,0.00011,22.52443]
[1780405355438,39.55,69065.64,10.5,0.25291,0.00011,22.50027]
[1780405355630,39.55,69065.64,10.5,0.25291,0.00011,22.50027]
[1780405356438,39.55,69059.21,10.5,0.25217,0.00011,22.46355]
[1780405360969,39.55,69057.57,10.5,0.25199,0.00011,22.45439]
[1780405362942,39.55,69063.23,10.5,0.25264,0.00011,22.48676]
[1780405365745,39.55,69045.41,10.5,0.2506,0.00011,22.38486]
[1780405368828,39.55,69051.38,10.5,0.25128,0.00011,22.41929]
[1780405369089,39.55,69051.38,10.5,0.25128,0.00011,22.41929]
[1780405369413,39.55,69051.38,10.5,0.25128,0.00011,22.41929]
[1780405369499,39.55,69051.38,10.5,0.25128,0.00011,22.41929]
[1780405369540,39.55,69051.38,10.5,0.25128,0.00011,22.41929]
[1780405369581,39.55,69061.14,10.5,0.2524,0.00011,22.4752]
[1780405369773,39.55,69079.06,10.5,0.25447,0.00012,22.57731]
[1780405371501,39.55,69079.06,10.5,0.25447,0.00012,22.57731]
[1780405372553,39.55,69079.33,10.5,0.25451,0.00012,22.57947]
[1780405372558,39.55,69079.33,10.5,0.25451,0.00012,22.57947]
[1780405372562,39.55,69079.33,10.5,0.25451,0.00012,22.57947]
[1780405374171,39.55,69068.82,10.5,0.25331,0.00011,22.51999]
[1780405378691,39.56,69069.89,10.5,0.25346,0.00011,22.52761]
[1780405381144,39.56,69074.97,10.5,0.25407,0.00012,22.55761]
[1780405381974,39.56,69071.7,10.5,0.2537,0.00012,22.53935]
[1780405382186,39.56,69071.7,10.5,0.2537,0.00012,22.53935]
[1780405382306,39.56,69068.33,10.5,0.25332,0.00011,22.52051]
[1780405383503,39.56,69068.33,10.5,0.25332,0.00011,22.52051]
[1780405385308,39.56,69071.5,10.5,0.25369,0.00012,22.53853]
[1780405386760,39.56,69077.71,10.5,0.2544,0.00012,22.57371]
[1780405387628,39.56,69077.56,10.5,0.25438,0.00012,22.57286]
[1780405389654,39.56,69084.09,10.5,0.25513,0.00012,22.60976]
[1780405393718,39.56,69073.4,10.5,0.25389,0.00012,22.5486]
[1780405394016,39.56,69074.69,10.5,0.25403,0.00012,22.55582]
[1780405394726,39.56,69074.69,10.5,0.25403,0.00012,22.55582]
[1780405395445,39.56,69076.38,10.5,0.25423,0.00012,22.56535]
[1780405395448,39.56,69076.38,10.5,0.25423,0.00012,22.56535]
[1780405395546,39.56,69067.35,10.5,0.25319,0.00011,22.51393]
[1780405396966,39.56,69057.16,10.5,0.25202,0.00011,22.45577]
[1780405399783,39.56,69055.53,10.5,0.25183,0.00011,22.4465]
[1780405400180,39.56,69051.93,10.5,0.25142,0.00011,22.42596]
[1780405402816,39.56,69046.38,10.5,0.25079,0.00011,22.39444]
[1780405403213,39.56,69046.38,10.5,0.25079,0.00011,22.39444]
[1780405403649,39.56,69046.38,10.5,0.25079,0.00011,22.39444]
[1780405403835,39.56,69037.55,10.5,0.24979,0.00011,22.34405]
[1780405403844,39.56,69037.55,10.5,0.24979,0.00011,22.34405]
[1780405403960,39.56,69037.55,10.5,0.24979,0.00011,22.34405]
[1780405404092,39.56,69037.55,10.5,0.24979,0.00011,22.34405]
[1780405404395,39.56,69037.55,10.5,0.24979,0.00011,22.34405]
[1780405404487,39.56,69037.55,10.5,0.24979,0.00011,22.34405]
[1780405404635,39.56,69037.55,10.5,0.24979,0.00011,22.34405]
[1780405404727,39.56,69016.57,10.5,0.24741,0.00011,22.22351]
[1780405406655,39.56,69015.45,10.5,0.24729,0.00011,22.21735]
[1780405406734,39.57,69012.16,10.5,0.24692,0.00011,22.19867]
[1780405407835,39.57,69011.52,10.5,0.24685,0.00011,22.19497]
[1780405408060,39.57,69011.52,10.5,0.24685,0.00011,22.19497]
[1780405408258,39.57,69011.52,10.5,0.24685,0.00011,22.19497]
[1780405408346,39.57,69011.52,10.5,0.24685,0.00011,22.19497]
[1780405408360,39.57,69011.52,10.5,0.24685,0.00011,22.19497]
[1780405410850,39.57,69004.67,10.5,0.24607,0.00011,22.15512]
[1780405411609,39.57,69004.67,10.5,0.24607,0.00011,22.15512]
[1780405411619,39.57,69004.67,10.5,0.24607,0.00011,22.15512]
[1780405411866,39.56,69012.37,10.5,0.24691,0.00011,22.19649]
[1780405417765,39.56,69012.93,10.5,0.24697,0.00011,22.19931]
[1780405419844,39.56,69016.99,10.5,0.24742,0.00011,22.22244]
[1780405422019,39.56,69031.02,10.5,0.24902,0.00011,22.30307]
[1780405422839,39.56,69031.02,10.5,0.24902,0.00011,22.30307]
[1780405423176,39.56,69038.21,10.5,0.24983,0.00011,22.34405]
[1780405426556,39.56,69038.45,10.5,0.24986,0.00011,22.34579]
[1780405429965,39.56,69035.09,10.5,0.24949,0.00011,22.32711]
[1780405433329,39.57,69029.29,10.5,0.24884,0.00011,22.29429]
[1780405433348,39.57,69029.29,10.5,0.24884,0.00011,22.29429]
[1780405433620,39.57,69029.29,10.5,0.24884,0.00011,22.29429]
[1780405433971,39.57,69029.93,10.5,0.24892,0.00011,22.2984]
[1780405434035,39.57,69029.93,10.5,0.24892,0.00011,22.2984]
[1780405434395,39.57,69029.93,10.5,0.24892,0.00011,22.2984]
[1780405434551,39.57,69029.93,10.5,0.24892,0.00011,22.2984]
[1780405434642,39.57,69029.93,10.5,0.24892,0.00011,22.2984]
[1780405434705,39.57,69004.93,10.5,0.24609,0.00011,22.15429]
[1780405435207,39.57,69004.93,10.5,0.24609,0.00011,22.15429]
[1780405435524,39.57,69004.93,10.5,0.24609,0.00011,22.15429]
[1780405435627,39.57,69014.44,10.5,0.24717,0.00011,22.2093]
[1780405435948,39.57,69014.44,10.5,0.24717,0.00011,22.2093]
[1780405436504,39.57,69014.44,10.5,0.24717,0.00011,22.2093]
[1780405437454,39.57,69016.21,10.5,0.24738,0.00011,22.22019]
[1780405437685,39.57,69016.21,10.5,0.24738,0.00011,22.22019]
[1780405439217,39.57,69015.47,10.5,0.2473,0.00011,22.21621]
[1780405439297,39.57,69015.47,10.5,0.2473,0.00011,22.21621]
[1780405439557,39.57,69015.47,10.5,0.2473,0.00011,22.21621]
[1780405443014,39.58,69012.27,10.5,0.24697,0.00011,22.19921]
[1780405445443,39.58,69011.42,10.5,0.24689,0.00011,22.19492]
[1780405445599,39.58,69011.42,10.5,0.24689,0.00011,22.19492]
[1780405445734,39.58,69012.47,10.5,0.24701,0.00011,22.20131]
[1780405447394,39.58,69006.92,10.5,0.24639,0.00011,22.16934]
[1780405448262,39.58,69004.86,10.5,0.24616,0.00011,22.15758]
[1780405448570,39.58,69004.86,10.5,0.24616,0.00011,22.15758]
[1780405450512,39.58,69002.09,10.5,0.24585,0.00011,22.14165]
[1780405451215,39.58,69000.24,10.5,0.24564,0.00011,22.13089]
[1780405451601,39.58,69000.24,10.5,0.24564,0.00011,22.13089]
[1780405452729,39.58,68994.73,10.5,0.24501,0.00011,22.0989]
[1780405454151,39.58,68996.67,10.5,0.24523,0.00011,22.11017]
[1780405455473,39.58,68997.09,10.5,0.24528,0.00011,22.1126]
[1780405456099,39.58,68995.8,10.5,0.24513,0.00011,22.1051]
[1780405457750,39.58,68991.88,10.5,0.24469,0.00011,22.08234]
[1780405458250,39.58,68987.53,10.5,0.2442,0.00011,22.05709]
[1780405458267,39.58,68987.53,10.5,0.2442,0.00011,22.05709]
[1780405458302,39.58,68987.53,10.5,0.2442,0.00011,22.05709]
[1780405458414,39.58,68987.53,10.5,0.2442,0.00011,22.05709]
[1780405458794,39.58,68997.7,10.5,0.24535,0.00011,22.11619]
[1780405459663,39.58,68997.7,10.5,0.24535,0.00011,22.11619]
[1780405459697,39.58,68997.7,10.5,0.24535,0.00011,22.11619]
[1780405459782,39.58,68997.7,10.5,0.24535,0.00011,22.11619]
[1780405459785,39.58,69013.38,10.5,0.24713,0.00011,22.20715]
[1780405460294,39.58,69013.38,10.5,0.24713,0.00011,22.20715]
[1780405460815,39.58,69013.38,10.5,0.24713,0.00011,22.20715]
[1780405460594,39.58,69022.79,10.5,0.2482,0.00011,22.26156]
[1780405460891,39.58,69022.79,10.5,0.2482,0.00011,22.26156]
[1780405461071,39.58,69022.79,10.5,0.2482,0.00011,22.26156]
[1780405461199,39.58,69022.79,10.5,0.2482,0.00011,22.26156]
[1780405461294,39.58,69022.79,10.5,0.2482,0.00011,22.26156]
[1780405461443,39.58,69022.79,10.5,0.2482,0.00011,22.26156]
[1780405461535,39.58,69022.79,10.5,0.2482,0.00011,22.26156]
[1780405461612,39.58,69022.79,10.5,0.2482,0.00011,22.26156]
[1780405461618,39.58,69025.34,10.5,0.24849,0.00011,22.27607]
[1780405461888,39.58,69025.34,10.5,0.24849,0.00011,22.27607]
[1780405462034,39.58,69025.34,10.5,0.24849,0.00011,22.27607]
[1780405462343,39.58,69025.34,10.5,0.24849,0.00011,22.27607]
[1780405463889,39.58,69034.53,10.5,0.24954,0.00011,22.32936]
[1780405464730,39.58,69034.53,10.5,0.24954,0.00011,22.32936]
[1780405466150,39.58,69036.97,10.5,0.24983,0.00011,22.34371]
[1780405471291,39.59,69031.11,10.5,0.24918,0.00011,22.31089]
[1780405474171,39.59,69032.81,10.5,0.24936,0.00011,22.3182]
[1780405474180,39.59,69032.81,10.5,0.24936,0.00011,22.3182]
[1780405475119,39.59,69032.02,10.5,0.24928,0.00011,22.31385]
[1780405476697,39.59,69032.95,10.5,0.24939,0.00011,22.31938]
[1780405476928,39.59,69027.43,10.5,0.24876,0.00011,22.28782]
[1780405477113,39.59,69027.43,10.5,0.24876,0.00011,22.28782]
[1780405477200,39.59,69027.43,10.5,0.24876,0.00011,22.28782]
[1780405477597,39.59,69015.64,10.5,0.24743,0.00011,22.22011]
[1780405479091,39.59,69013.92,10.5,0.24724,0.00011,22.21047]
[1780405479651,39.59,69013.92,10.5,0.24724,0.00011,22.21047]
[1780405479752,39.59,69012.0,10.5,0.24703,0.00011,22.19969]
[1780405481933,39.59,69013.17,10.5,0.24715,0.00011,22.20622]
[1780405482647,39.59,69013.17,10.5,0.24715,0.00011,22.20622]
[1780405484852,39.59,69013.06,10.5,0.24714,0.00011,22.20536]
[1780405484972,39.59,69014.82,10.5,0.24733,0.00011,22.21541]
[1780405485653,39.59,69025.78,10.5,0.24858,0.00011,22.27846]
[1780405489411,39.59,69026.55,10.5,0.24865,0.00011,22.28232]
[1780405490400,39.59,69020.29,10.5,0.24794,0.00011,22.24607]
[1780405492938,39.59,69017.35,10.5,0.24759,0.00011,22.22868]
[1780405494435,39.59,69011.69,10.5,0.24695,0.00011,22.19587]
[1780405494937,39.59,69010.27,10.5,0.24679,0.00011,22.18756]
[1780405500938,39.58,69018.45,10.5,0.2477,0.00011,22.23416]
[1780405502530,39.58,69021.63,10.5,0.24806,0.00011,22.25235]
[1780405505223,39.58,69018.94,10.5,0.24774,0.00011,22.23639]
[1780405505840,39.58,69018.94,10.5,0.24774,0.00011,22.23639]
[1780405506545,39.58,69016.5,10.5,0.24746,0.00011,22.22217]
[1780405508946,39.58,69019.04,10.5,0.24774,0.00011,22.23641]
[1780405508952,39.58,69019.04,10.5,0.24774,0.00011,22.23641]
[1780405509033,39.58,69019.04,10.5,0.24774,0.00011,22.23641]
[1780405509069,39.58,69019.04,10.5,0.24774,0.00011,22.23641]
[1780405509155,39.58,69019.04,10.5,0.24774,0.00011,22.23641]
[1780405509831,39.58,69006.24,10.5,0.24629,0.00011,22.16232]
[1780405510519,39.58,69006.24,10.5,0.24629,0.00011,22.16232]
[1780405512776,39.58,69005.1,10.5,0.24616,0.00011,22.15562]
[1780405513532,39.58,69012.94,10.5,0.24704,0.00011,22.2009]
[1780405517069,39.58,69017.59,10.5,0.24756,0.00011,22.22733]
[1780405517627,39.58,69017.59,10.5,0.24756,0.00011,22.22733]
[1780405518041,39.58,69024.59,10.5,0.24836,0.00011,22.26756]
[1780405518330,39.58,69024.59,10.5,0.24836,0.00011,22.26756]
[1780405518952,39.58,69024.47,10.5,0.24834,0.00011,22.2667]
[1780405518996,39.58,69024.47,10.5,0.24834,0.00011,22.2667]
[1780405519902,39.58,69012.09,10.5,0.24693,0.00011,22.1951]
[1780405520726,39.58,69012.09,10.5,0.24693,0.00011,22.1951]
[1780405520852,39.58,69012.09,10.5,0.24693,0.00011,22.1951]
[1780405523581,39.58,69007.59,10.5,0.24641,0.00011,22.16885]
[1780405523641,39.58,69007.59,10.5,0.24641,0.00011,22.16885]
[1780405523833,39.58,69007.59,10.5,0.24641,0.00011,22.16885]
[1780405525390,39.58,69004.01,10.5,0.24601,0.00011,22.14807]
[1780405530257,39.58,69001.15,10.5,0.24568,0.00011,22.13138]
[1780405536014,39.58,68993.12,10.5,0.24476,0.00011,22.08193]
[1780405539044,39.58,68991.68,10.5,0.2446,0.00011,22.07369]
[1780405541206,39.58,68990.01,10.5,0.24441,0.00011,22.06403]
[1780405543254,39.58,68995.88,10.5,0.24507,0.00011,22.09823]
[1780405544293,39.58,69007.61,10.5,0.2464,0.00011,22.16623]
[1780405550114,39.57,69014.01,10.5,0.24712,0.00011,22.20274]
[1780405553969,39.57,69014.08,10.5,0.24712,0.00011,22.20285]
[1780405553976,39.57,69014.08,10.5,0.24712,0.00011,22.20285]
[1780405554093,39.57,69014.08,10.5,0.24712,0.00011,22.20285]
[1780405556158,39.57,69017.84,10.5,0.24754,0.00011,22.22436]
[1780405559600,39.57,69013.95,10.5,0.24709,0.00011,22.20154]
[1780405560405,39.57,69011.67,10.5,0.24683,0.00011,22.18818]
[1780405560674,39.57,69011.67,10.5,0.24683,0.00011,22.18818]
[1780405563162,39.57,69003.91,10.5,0.24595,0.00011,22.14315]
[1780405563474,39.57,69003.91,10.5,0.24595,0.00011,22.14315]
[1780405563883,39.57,69003.91,10.5,0.24595,0.00011,22.14315]
[1780405564270,39.57,69002.5,10.5,0.24579,0.00011,22.13492]
[1780405566896,39.57,69003.82,10.5,0.24594,0.00011,22.14255]
[1780405567238,39.57,69003.26,10.5,0.24587,0.00011,22.13925]
[1780405567545,39.57,69003.26,10.5,0.24587,0.00011,22.13925]
[1780405570832,39.57,69011.4,10.5,0.24679,0.00011,22.18627]
[1780405570980,39.57,69011.4,10.5,0.24679,0.00011,22.18627]
[1780405571700,39.57,69010.14,10.5,0.24665,0.00011,22.17883]
[1780405572279,39.57,69026.75,10.5,0.24853,0.00011,22.27459]
[1780405574395,39.57,69027.49,10.5,0.24861,0.00011,22.27867]
[1780405574411,39.57,69027.49,10.5,0.24861,0.00011,22.27867]
[1780405574431,39.57,69027.49,10.5,0.24861,0.00011,22.27867]
[1780405580335,39.57,69009.59,10.5,0.24656,0.00011,22.17442]
[1780405581112,39.57,69009.59,10.5,0.24656,0.00011,22.17442]
[1780405583810,39.56,69009.17,10.5,0.24651,0.00011,22.17186]
[1780405586025,39.56,69003.27,10.5,0.24584,0.00011,22.1375]
[1780405586501,39.56,69003.27,10.5,0.24584,0.00011,22.1375]
[1780405586693,39.56,69003.27,10.5,0.24584,0.00011,22.1375]
[1780405586741,39.56,68991.6,10.5,0.24452,0.00011,22.06971]
[1780405587131,39.56,68991.6,10.5,0.24452,0.00011,22.06971]
[1780405587134,39.56,68991.6,10.5,0.24452,0.00011,22.06971]
[1780405587775,39.56,68991.6,10.5,0.24452,0.00011,22.06971]
[1780405589259,39.56,68978.58,10.5,0.24304,0.00011,21.9937]
[1780405591786,39.56,68975.21,10.5,0.24266,0.00011,21.97372]
[1780405592724,39.56,68974.67,10.5,0.24257,0.00011,21.96728]
[1780405593074,39.56,68981.92,10.5,0.24338,0.00011,22.00944]
[1780405593836,39.56,68981.92,10.5,0.24338,0.00011,22.00944]
[1780405595664,39.56,68982.24,10.5,0.24342,0.00011,22.01115]
[1780405600876,39.56,68976.25,10.5,0.24274,0.00011,21.97627]
[1780405601022,39.56,68976.33,10.5,0.24276,0.00011,21.97704]
[1780405601379,39.56,68976.33,10.5,0.24276,0.00011,21.97704]
[1780405602071,39.56,68977.37,10.5,0.24287,0.00011,21.9831]
[1780405603622,39.56,68978.02,10.5,0.24295,0.00011,21.987]
[1780405605511,39.56,68967.65,10.5,0.24178,0.00011,21.92643]
[1780405606511,39.56,68967.65,10.5,0.24178,0.00011,21.92643]
[1780405607833,39.56,68967.8,10.5,0.24179,0.00011,21.92698]
[1780405608030,39.56,68967.19,10.5,0.24172,0.00011,21.92326]
[1780405608706,39.56,68967.19,10.5,0.24172,0.00011,21.92326]
[1780405610095,39.56,68954.92,10.5,0.24034,0.00011,21.85127]
[1780405614598,39.56,68946.55,10.5,0.2394,0.00011,21.80186]
[1780405614652,39.56,68946.55,10.5,0.2394,0.00011,21.80186]
[1780405614752,39.56,68941.16,10.5,0.2388,0.00011,21.77013]
[1780405620197,39.56,68942.14,10.5,0.2389,0.00011,21.77558]
[1780405625665,39.56,68938.88,10.5,0.23853,0.00011,21.75605]
[1780405631707,39.55,68936.34,10.5,0.23824,0.00011,21.7408]
[1780405633010,39.55,68936.34,10.5,0.23824,0.00011,21.7408]
[1780405633321,39.55,68931.06,10.5,0.23765,0.00011,21.70965]
[1780405633769,39.55,68931.06,10.5,0.23765,0.00011,21.70965]
[1780405633830,39.55,68931.06,10.5,0.23765,0.00011,21.70965]
[1780405633930,39.55,68919.85,10.5,0.23641,0.00011,21.64347]
[1780405639776,39.56,68919.66,10.5,0.23639,0.00011,21.6428]
[1780405641352,39.56,68924.75,10.5,0.23696,0.00011,21.67293]
[1780405641648,39.56,68924.75,10.5,0.23696,0.00011,21.67293]
[1780405641844,39.56,68924.75,10.5,0.23696,0.00011,21.67293]
[1780405641947,39.56,68924.75,10.5,0.23696,0.00011,21.67293]
[1780405642289,39.56,68932.65,10.5,0.23784,0.00011,21.71956]
[1780405643190,39.56,68939.28,10.5,0.23858,0.00011,21.75858]
[1780405644894,39.56,68939.35,10.5,0.23858,0.00011,21.75893]
[1780405645809,39.56,68947.62,10.5,0.23951,0.00011,21.80748]
[1780405645894,39.56,68947.62,10.5,0.23951,0.00011,21.80748]
[1780405645978,39.56,68960.85,10.5,0.24099,0.00011,21.88495]
[1780405646192,39.56,68960.85,10.5,0.24099,0.00011,21.88495]
[1780405646297,39.56,68960.85,10.5,0.24099,0.00011,21.88495]
[1780405648029,39.56,68969.02,10.5,0.2419,0.00011,21.93284]
[1780405648313,39.56,68968.63,10.5,0.24186,0.00011,21.9306]
[1780405649197,39.56,68968.41,10.5,0.24184,0.00011,21.92951]
[1780405654212,39.56,68970.76,10.5,0.2421,0.00011,21.94114]
[1780405656902,39.56,68969.83,10.5,0.24201,0.00011,21.93609]
[1780405658272,39.56,68967.75,10.5,0.24178,0.00011,21.9243]
[1780405663795,39.56,68966.02,10.5,0.24158,0.00011,21.91387]
[1780405668989,39.56,68966.0,10.5,0.24157,0.00011,21.91338]
[1780405670544,39.56,68972.0,10.5,0.24225,0.00011,21.94857]
[1780405676058,39.56,68965.66,10.5,0.24153,0.00011,21.91136]
[1780405678410,39.56,68965.07,10.5,0.24146,0.00011,21.90778]
[1780405679752,39.56,68958.65,10.5,0.24074,0.00011,21.87014]
[1780405681929,39.56,68952.98,10.5,0.24011,0.00011,21.8369]
[1780405681934,39.56,68952.98,10.5,0.24011,0.00011,21.8369]
[1780405682947,39.56,68952.04,10.5,0.24,0.00011,21.83141]
[1780405684979,39.56,68947.98,10.5,0.23955,0.00011,21.8076]
[1780405686346,39.56,68939.79,10.5,0.23864,0.00011,21.75961]
[1780405686496,39.56,68939.79,10.5,0.23864,0.00011,21.75961]
[1780405686508,39.56,68939.79,10.5,0.23864,0.00011,21.75961]
[1780405686612,39.56,68939.79,10.5,0.23864,0.00011,21.75961]
[1780405686702,39.56,68938.34,10.5,0.23848,0.00011,21.75121]
[1780405687486,39.56,68938.34,10.5,0.23848,0.00011,21.75121]
[1780405690367,39.56,68924.49,10.5,0.23693,0.00011,21.66956]
[1780405693015,39.56,68917.49,10.5,0.23616,0.00011,21.62827]
[1780405693475,39.56,68916.98,10.5,0.2361,0.00011,21.6254]
[1780405693595,39.56,68916.98,10.5,0.2361,0.00011,21.6254]
[1780405693653,39.56,68907.62,10.5,0.23507,0.00011,21.57013]
[1780405694561,39.56,68907.62,10.5,0.23507,0.00011,21.57013]
[1780405695609,39.56,68901.04,10.5,0.23435,0.00011,21.5313]
[1780405697520,39.56,68898.57,10.5,0.23408,0.00011,21.51701]
[1780405699858,39.56,68905.1,10.5,0.2348,0.00011,21.55592]
[1780405704257,39.57,68917.18,10.5,0.23616,0.00011,21.62817]
[1780405709292,39.57,68917.52,10.5,0.2362,0.00011,21.63041]
[1780405711725,39.57,68905.64,10.5,0.23487,0.00011,21.55718]
[1780405712312,39.57,68915.16,10.5,0.23592,0.00011,21.61367]
[1780405714982,39.57,68915.48,10.5,0.23596,0.00011,21.61564]
[1780405715629,39.57,68908.17,10.5,0.23515,0.00011,21.57256]
[1780405718073,39.57,68903.73,10.5,0.23466,0.00011,21.54641]
[1780405718573,39.57,68904.63,10.5,0.23477,0.00011,21.55203]
[1780405720577,39.57,68907.51,10.5,0.23509,0.00011,21.56922]
[1780405723480,39.57,68914.62,10.5,0.23589,0.00011,21.61161]
[1780405723537,39.57,68914.62,10.5,0.23589,0.00011,21.61161]
[1780405723847,39.57,68914.62,10.5,0.23589,0.00011,21.61161]
[1780405724045,39.57,68914.62,10.5,0.23589,0.00011,21.61161]
[1780405724308,39.57,68913.0,10.5,0.23571,0.00011,21.60219]
[1780405724573,39.57,68913.0,10.5,0.23571,0.00011,21.60219]
[1780405724590,39.57,68913.0,10.5,0.23571,0.00011,21.60219]
[1780405725275,39.57,68904.77,10.5,0.2348,0.00011,21.5536]
[1780405725383,39.57,68904.77,10.5,0.2348,0.00011,21.5536]
[1780405725567,39.57,68904.77,10.5,0.2348,0.00011,21.5536]
[1780405726452,39.57,68907.83,10.5,0.23514,0.00011,21.57173]
[1780405726502,39.57,68907.83,10.5,0.23514,0.00011,21.57173]
[1780405726693,39.57,68907.83,10.5,0.23514,0.00011,21.57173]
[1780405726881,39.57,68907.83,10.5,0.23514,0.00011,21.57173]
[1780405726894,39.57,68907.83,10.5,0.23514,0.00011,21.57173]
[1780405727115,39.57,68907.83,10.5,0.23514,0.00011,21.57173]
[1780405727456,39.57,68905.52,10.5,0.23489,0.00011,21.55829]
[1780405727665,39.57,68905.52,10.5,0.23489,0.00011,21.55829]
[1780405727874,39.57,68905.52,10.5,0.23489,0.00011,21.55829]
[1780405727958,39.57,68905.52,10.5,0.23489,0.00011,21.55829]
[1780405727986,39.57,68905.52,10.5,0.23489,0.00011,21.55829]
[1780405728149,39.57,68905.52,10.5,0.23489,0.00011,21.55829]
[1780405728477,39.57,68913.93,10.5,0.23582,0.00011,21.60815]
[1780405728565,39.57,68913.93,10.5,0.23582,0.00011,21.60815]
[1780405728841,39.57,68913.93,10.5,0.23582,0.00011,21.60815]
[1780405728875,39.57,68913.93,10.5,0.23582,0.00011,21.60815]
[1780405729035,39.57,68913.93,10.5,0.23582,0.00011,21.60815]
[1780405729207,39.57,68920.25,10.5,0.23652,0.00011,21.64553]
[1780405729708,39.57,68920.25,10.5,0.23652,0.00011,21.64553]
[1780405729844,39.57,68920.25,10.5,0.23652,0.00011,21.64553]
[1780405729995,39.57,68920.25,10.5,0.23652,0.00011,21.64553]
[1780405730127,39.57,68941.93,10.5,0.23893,0.00011,21.77315]
[1780405730290,39.57,68941.93,10.5,0.23893,0.00011,21.77315]
[1780405730769,39.57,68941.93,10.5,0.23893,0.00011,21.77315]
[1780405731248,39.57,68941.77,10.5,0.23891,0.00011,21.7721]
[1780405731343,39.57,68941.77,10.5,0.23891,0.00011,21.7721]
[1780405731469,39.57,68941.77,10.5,0.23891,0.00011,21.7721]
[1780405731533,39.57,68941.77,10.5,0.23891,0.00011,21.7721]
[1780405731872,39.57,68941.77,10.5,0.23891,0.00011,21.7721]
[1780405731934,39.57,68941.77,10.5,0.23891,0.00011,21.7721]
[1780405732160,39.57,68941.77,10.5,0.23891,0.00011,21.7721]
[1780405732422,39.57,68938.14,10.5,0.23851,0.00011,21.75067]
[1780405733053,39.57,68938.14,10.5,0.23851,0.00011,21.75067]
[1780405733749,39.57,68934.59,10.5,0.23811,0.00011,21.72971]
[1780405733955,39.57,68934.59,10.5,0.23811,0.00011,21.72971]
[1780405733993,39.57,68934.59,10.5,0.23811,0.00011,21.72971]
[1780405735777,39.57,68928.4,10.5,0.23742,0.00011,21.69318]
[1780405737853,39.57,68927.56,10.5,0.23733,0.00011,21.68819]
[1780405738810,39.57,68931.1,10.5,0.23772,0.00011,21.709]
[1780405738928,39.57,68931.1,10.5,0.23772,0.00011,21.709]
[1780405739469,39.57,68935.99,10.5,0.23826,0.00011,21.73772]
[1780405739508,39.57,68924.8,10.5,0.23702,0.00011,21.67178]
[1780405740639,39.57,68924.8,10.5,0.23702,0.00011,21.67178]
[1780405740797,39.57,68924.8,10.5,0.23702,0.00011,21.67178]
[1780405741334,39.57,68922.87,10.5,0.2368,0.00011,21.66039]
[1780405741353,39.57,68922.87,10.5,0.2368,0.00011,21.66039]
[1780405741531,39.57,68922.87,10.5,0.2368,0.00011,21.66039]
[1780405741646,39.57,68922.87,10.5,0.2368,0.00011,21.66039]
[1780405741650,39.57,68932.37,10.5,0.23786,0.00011,21.71641]
[1780405742710,39.57,68932.37,10.5,0.23786,0.00011,21.71641]
[1780405742833,39.57,68932.37,10.5,0.23786,0.00011,21.71641]
[1780405743374,39.57,68940.74,10.5,0.23879,0.00011,21.76556]
[1780405744771,39.57,68946.19,10.5,0.2394,0.00011,21.79759]
[1780405744789,39.57,68946.19,10.5,0.2394,0.00011,21.79759]
[1780405745014,39.57,68946.19,10.5,0.2394,0.00011,21.79759]
[1780405745028,39.57,68946.19,10.5,0.2394,0.00011,21.79759]
[1780405745158,39.57,68946.19,10.5,0.2394,0.00011,21.79759]
[1780405745450,39.57,68945.51,10.5,0.23932,0.00011,21.79335]
[1780405745552,39.57,68929.48,10.5,0.23753,0.00011,21.69903]
[1780405746470,39.57,68929.48,10.5,0.23753,0.00011,21.69903]
[1780405748357,39.57,68927.49,10.5,0.2373,0.00011,21.68712]
[1780405749163,39.57,68927.49,10.5,0.2373,0.00011,21.68712]
[1780405750524,39.57,68924.28,10.5,0.23695,0.00011,21.66815]
[1780405750685,39.57,68924.28,10.5,0.23695,0.00011,21.66815]
[1780405751433,39.57,68922.27,10.5,0.23672,0.00011,21.65627]
[1780405752600,39.57,68923.23,10.5,0.23683,0.00011,21.66194]
[1780405755591,39.57,68925.58,10.5,0.23709,0.00011,21.6758]
[1780405756606,39.57,68925.35,10.5,0.23706,0.00011,21.67441]
[1780405759883,39.57,68924.33,10.5,0.23695,0.00011,21.66838]
[1780405760794,39.57,68917.98,10.5,0.23625,0.00011,21.63088]
[1780405766705,39.57,68913.28,10.5,0.23574,0.00011,21.60363]
[1780405771335,39.57,68914.04,10.5,0.23583,0.00011,21.6084]
[1780405772908,39.57,68918.89,10.5,0.23634,0.00011,21.63414]
[1780405776209,39.57,68920.3,10.5,0.2365,0.00011,21.64256]
[1780405778074,39.57,68923.44,10.5,0.23685,0.00011,21.66116]
[1780405778080,39.57,68923.44,10.5,0.23685,0.00011,21.66116]
[1780405779014,39.57,68923.95,10.5,0.23691,0.00011,21.66418]
[1780405779750,39.57,68931.1,10.5,0.2377,0.00011,21.70634]
[1780405779979,39.57,68943.36,10.5,0.23907,0.00011,21.77844]
[1780405785838,39.57,68948.17,10.5,0.23959,0.00011,21.80575]
[1780405790648,39.57,68947.31,10.5,0.23948,0.00011,21.80013]
[1780405790673,39.57,68947.31,10.5,0.23948,0.00011,21.80013]
[1780405791271,39.57,68941.76,10.5,0.23886,0.00011,21.76738]
[1780405792152,39.57,68930.59,10.5,0.23761,0.00011,21.70152]
[1780405792281,39.57,68930.59,10.5,0.23761,0.00011,21.70152]
[1780405792334,39.57,68930.59,10.5,0.23761,0.00011,21.70152]
[1780405792576,39.57,68930.59,10.5,0.23761,0.00011,21.70152]
[1780405793213,39.57,68930.59,10.5,0.23761,0.00011,21.70152]
[1780405793788,39.57,68925.54,10.5,0.23705,0.00011,21.6717]
[1780405793982,39.57,68925.54,10.5,0.23705,0.00011,21.6717]
[1780405794788,39.57,68923.87,10.5,0.23686,0.00011,21.66185]
[1780405795228,39.57,68923.87,10.5,0.23686,0.00011,21.66185]
[1780405795379,39.57,68917.19,10.5,0.23612,0.00011,21.6224]
[1780405795909,39.57,68907.36,10.5,0.23503,0.00011,21.56429]
[1780405796630,39.57,68907.36,10.5,0.23503,0.00011,21.56429]
[1780405798241,39.57,68907.48,10.5,0.23505,0.00011,21.56512]
[1780405800793,39.57,68919.37,10.5,0.23637,0.00011,21.63565]
[1780405801873,39.57,68919.33,10.5,0.23637,0.00011,21.63546]
[1780405803801,39.57,68917.83,10.5,0.2362,0.00011,21.62672]
[1780405809081,39.57,68918.89,10.5,0.23633,0.00011,21.63324]
[1780405809087,39.57,68918.89,10.5,0.23633,0.00011,21.63324]
[1780405810019,39.57,68930.36,10.5,0.2376,0.00011,21.70099]
[1780405810797,39.57,68930.36,10.5,0.2376,0.00011,21.70099]
[1780405812405,39.57,68929.92,10.5,0.23755,0.00011,21.69833]
[1780405812813,39.57,68929.92,10.5,0.23755,0.00011,21.69833]
[1780405815057,39.57,68924.57,10.5,0.23696,0.00011,21.66675]
[1780405815196,39.57,68924.57,10.5,0.23696,0.00011,21.66675]
[1780405816065,39.57,68938.57,10.5,0.23852,0.00011,21.74922]
[1780405816815,39.57,68938.57,10.5,0.23852,0.00011,21.74922]
[1780405816912,39.57,68938.57,10.5,0.23852,0.00011,21.74922]
[1780405817108,39.57,68938.57,10.5,0.23852,0.00011,21.74922]
[1780405817853,39.57,68937.02,10.5,0.23834,0.00011,21.74001]
[1780405823115,39.57,68934.96,10.5,0.2381,0.00011,21.72753]
[1780405825867,39.57,68936.09,10.5,0.23823,0.00011,21.73404]
[1780405826369,39.57,68933.55,10.5,0.23794,0.00011,21.71901]
[1780405832178,39.57,68928.4,10.5,0.23734,0.00011,21.68533]
[1780405836821,39.57,68931.73,10.5,0.23771,0.00011,21.70485]
[1780405836896,39.57,68931.73,10.5,0.23771,0.00011,21.70485]
[1780405837397,39.57,68935.82,10.5,0.23817,0.00011,21.72889]
[1780405839405,39.57,68941.25,10.5,0.23877,0.00011,21.76068]
[1780405840055,39.57,68941.25,10.5,0.23877,0.00011,21.76068]
[1780405840235,39.57,68952.09,10.5,0.23998,0.00011,21.82424]
[1780405840559,39.57,68952.09,10.5,0.23998,0.00011,21.82424]
[1780405841602,39.57,68954.7,10.5,0.24027,0.00011,21.83956]
[1780405847119,39.57,68959.47,10.5,0.2408,0.00011,21.86742]
[1780405853280,39.56,68958.36,10.5,0.24068,0.00011,21.86078]
[1780405855639,39.56,68956.12,10.5,0.24042,0.00011,21.84757]
[1780405855670,39.56,68956.12,10.5,0.24042,0.00011,21.84757]
[1780405858749,39.56,68965.74,10.5,0.2415,0.00011,21.90378]
[1780405861331,39.56,68975.34,10.5,0.24258,0.00011,21.95982]
[1780405861603,39.56,68975.34,10.5,0.24258,0.00011,21.95982]
[1780405863403,39.56,68965.48,10.5,0.24147,0.00011,21.90208]
[1780405865416,39.56,68962.81,10.5,0.24117,0.00011,21.88638]
[1780405870457,39.56,68964.04,10.5,0.2413,0.00011,21.89333]
[1780405876494,39.56,68955.6,10.5,0.24034,0.00011,21.84341]
[1780405881529,39.56,68958.92,10.5,0.24071,0.00011,21.86288]
[1780405886564,39.56,68952.44,10.5,0.23999,0.00011,21.82478]
[1780405889039,39.56,68949.25,10.5,0.23963,0.00011,21.80612]
[1780405891438,39.56,68941.75,10.5,0.23879,0.00011,21.76217]
[1780405896381,39.56,68934.3,10.5,0.23796,0.00011,21.71589]
[1780405901670,39.57,68942.62,10.5,0.2389,0.00011,21.76548]
[1780405906413,39.57,68944.76,10.5,0.23914,0.00011,21.7784]
[1780405906704,39.57,68954.36,10.5,0.24022,0.00011,21.83481]
[1780405911739,39.57,68955.09,10.5,0.2403,0.00011,21.8391]
[1780405916774,39.57,68951.59,10.5,0.23991,0.00011,21.81863]
[1780405917613,39.57,68951.59,10.5,0.23991,0.00011,21.81863]
[1780405920724,39.57,68949.31,10.5,0.23965,0.00011,21.80531]
[1780405925838,39.57,68950.49,10.5,0.23979,0.00011,21.81255]
[1780405930874,39.57,68955.67,10.5,0.24037,0.00011,21.84304]
[1780405931695,39.57,68955.67,10.5,0.24037,0.00011,21.84304]
[1780405932037,39.57,68955.67,10.5,0.24037,0.00011,21.84304]
[1780405937784,39.57,68963.31,10.5,0.24123,0.00011,21.88755]
[1780405939501,39.57,68968.12,10.5,0.24176,0.00011,21.91545]
[1780405940635,39.57,68968.09,10.5,0.24176,0.00011,21.91518]
[1780405945490,39.56,68967.42,10.5,0.24167,0.00011,21.91065]
[1780405950387,39.56,68960.71,10.5,0.24091,0.00011,21.87115]
[1780405951409,39.56,68961.58,10.5,0.24101,0.00011,21.87619]
[1780405957056,39.56,68952.63,10.5,0.23998,0.00011,21.82049]
[1780405959914,39.56,68952.95,10.5,0.24002,0.00011,21.82239]
[1780405960267,39.56,68952.95,10.5,0.24002,0.00011,21.82239]
[1780405962091,39.56,68937.35,10.5,0.23828,0.00011,21.73086]
[1780405967150,39.57,68931.86,10.5,0.23767,0.00011,21.69905]
[1780405969301,39.57,68927.9,10.5,0.23724,0.00011,21.67603]
[1780405969317,39.57,68927.9,10.5,0.23724,0.00011,21.67603]
[1780405969374,39.57,68927.61,10.5,0.23721,0.00011,21.6745]
[1780405969588,39.57,68927.61,10.5,0.23721,0.00011,21.6745]
[1780405969996,39.57,68927.61,10.5,0.23721,0.00011,21.6745]
[1780405970051,39.57,68927.61,10.5,0.23721,0.00011,21.6745]
[1780405970147,39.57,68913.19,10.5,0.23561,0.00011,21.58929]
[1780405970541,39.57,68913.19,10.5,0.23561,0.00011,21.58929]
[1780405971408,39.57,68899.86,10.5,0.23414,0.00011,21.51039]
[1780405972040,39.57,68899.86,10.5,0.23414,0.00011,21.51039]
[1780405972614,39.57,68895.07,10.5,0.23361,0.00011,21.48212]
[1780405973174,39.57,68895.07,10.5,0.23361,0.00011,21.48212]
[1780405973953,39.57,68891.93,10.5,0.23327,0.00011,21.46367]
[1780405974187,39.57,68891.93,10.5,0.23327,0.00011,21.46367]
[1780405974250,39.57,68891.93,10.5,0.23327,0.00011,21.46367]
[1780405974264,39.57,68891.93,10.5,0.23327,0.00011,21.46367]
[1780405974481,39.57,68887.21,10.5,0.23275,0.00011,21.43583]
[1780405974672,39.57,68887.21,10.5,0.23275,0.00011,21.43583]
[1780405975035,39.57,68887.21,10.5,0.23275,0.00011,21.43583]
[1780405977868,39.57,68886.39,10.5,0.23268,0.00011,21.43174]
[1780405979923,39.57,68889.44,10.5,0.23302,0.00011,21.4504]
[1780405979954,39.57,68889.44,10.5,0.23302,0.00011,21.4504]
[1780405979970,39.57,68889.44,10.5,0.23302,0.00011,21.4504]
[1780405980074,39.57,68889.44,10.5,0.23302,0.00011,21.4504]
[1780405980206,39.57,68889.44,10.5,0.23302,0.00011,21.4504]
[1780405980321,39.57,68889.44,10.5,0.23302,0.00011,21.4504]
[1780405980425,39.57,68889.44,10.5,0.23302,0.00011,21.4504]
[1780405980340,39.57,68882.95,10.5,0.23231,0.00011,21.41203]
[1780405981225,39.57,68888.28,10.5,0.23291,0.00011,21.44403]
[1780405981864,39.57,68888.28,10.5,0.23291,0.00011,21.44403]
[1780405982163,39.57,68888.28,10.5,0.23291,0.00011,21.44403]
[1780405983380,39.58,68887.33,10.5,0.23281,0.00011,21.43863]
[1780405985046,39.58,68883.36,10.5,0.23238,0.00011,21.41554]
[1780405986698,39.58,68884.53,10.5,0.23252,0.00011,21.42306]
[1780405992302,39.59,68878.38,10.5,0.23188,0.00011,21.38823]
[1780405993543,39.59,68877.88,10.5,0.23183,0.00011,21.38556]
[1780405994316,39.59,68871.42,10.5,0.23112,0.00011,21.34688]
[1780405995255,39.59,68871.42,10.5,0.23112,0.00011,21.34688]
[1780405998711,39.58,68863.06,10.5,0.23019,0.00011,21.29654]
[1780405999783,39.58,68862.23,10.5,0.2301,0.00011,21.2915]
[1780406003614,39.58,68864.38,10.5,0.23033,0.00011,21.30407]
[1780406004614,39.58,68867.56,10.5,0.23067,0.00011,21.32297]
[1780406004877,39.58,68867.56,10.5,0.23067,0.00011,21.32297]
[1780406007053,39.58,68868.58,10.5,0.23078,0.00011,21.32881]
[1780406007595,39.58,68866.55,10.5,0.23056,0.00011,21.31657]
[1780406008472,39.58,68865.48,10.5,0.23044,0.00011,21.31008]
[1780406008770,39.58,68865.48,10.5,0.23044,0.00011,21.31008]
[1780406009325,39.58,68865.48,10.5,0.23044,0.00011,21.31008]
[1780406011244,39.58,68863.1,10.5,0.23017,0.00011,21.29567]
[1780406015253,39.58,68859.56,10.5,0.22976,0.00011,21.27113]
[1780406015418,39.58,68859.56,10.5,0.22976,0.00011,21.27113]
[1780406015463,39.58,68848.74,10.5,0.22858,0.00011,21.2063]
[1780406015888,39.58,68848.74,10.5,0.22858,0.00011,21.2063]
[1780406016814,39.58,68843.87,10.5,0.22804,0.00011,21.17711]
[1780406019606,39.58,68837.55,10.5,0.22736,0.00011,21.13929]
[1780406019634,39.58,68837.55,10.5,0.22736,0.00011,21.13929]
[1780406019974,39.58,68837.55,10.5,0.22736,0.00011,21.13929]
[1780406020030,39.58,68837.55,10.5,0.22736,0.00011,21.13929]
[1780406021390,39.58,68835.86,10.5,0.22718,0.00011,21.12933]
[1780406021491,39.58,68835.98,10.5,0.22719,0.00011,21.13015]
[1780406021875,39.58,68835.98,10.5,0.22719,0.00011,21.13015]
[1780406021960,39.58,68835.98,10.5,0.22719,0.00011,21.13015]
[1780406023507,39.58,68825.27,10.5,0.22604,0.00011,21.06605]
[1780406024723,39.58,68822.39,10.5,0.22573,0.00011,21.04891]
[1780406024870,39.58,68822.39,10.5,0.22573,0.00011,21.04891]
[1780406024900,39.58,68822.39,10.5,0.22573,0.00011,21.04891]
[1780406024986,39.58,68822.39,10.5,0.22573,0.00011,21.04891]
[1780406025464,39.58,68822.39,10.5,0.22573,0.00011,21.04891]
[1780406025517,39.58,68819.88,10.5,0.22546,0.00011,21.034]
[1780406026090,39.58,68819.88,10.5,0.22546,0.00011,21.034]
[1780406026109,39.58,68819.88,10.5,0.22546,0.00011,21.034]
[1780406026137,39.58,68819.88,10.5,0.22546,0.00011,21.034]
[1780406026159,39.58,68819.88,10.5,0.22546,0.00011,21.034]
[1780406026241,39.58,68819.88,10.5,0.22546,0.00011,21.034]
[1780406026283,39.58,68809.86,10.5,0.22438,0.00011,20.97386]
[1780406026756,39.58,68809.86,10.5,0.22438,0.00011,20.97386]
[1780406028421,39.58,68832.14,10.5,0.2268,0.00011,21.10837]
[1780406029307,39.58,68832.14,10.5,0.2268,0.00011,21.10837]
[1780406029355,39.58,68832.14,10.5,0.2268,0.00011,21.10837]
[1780406029370,39.58,68832.14,10.5,0.2268,0.00011,21.10837]
[1780406029415,39.58,68832.14,10.5,0.2268,0.00011,21.10837]
[1780406030408,39.59,68834.93,10.5,0.22711,0.00011,21.12524]
[1780406030989,39.59,68836.85,10.5,0.22732,0.00011,21.13686]
[1780406031281,39.59,68836.85,10.5,0.22732,0.00011,21.13686]
[1780406031309,39.59,68836.85,10.5,0.22732,0.00011,21.13686]
[1780406032412,39.59,68837.75,10.5,0.22742,0.00011,21.14234]
[1780406033283,39.59,68838.56,10.5,0.2275,0.00011,21.14721]
[1780406033461,39.59,68838.56,10.5,0.2275,0.00011,21.14721]
[1780406035418,39.59,68835.01,10.5,0.22712,0.00011,21.12612]
[1780406037196,39.59,68835.47,10.5,0.22718,0.00011,21.12908]
[1780406038094,39.59,68837.7,10.5,0.22742,0.00011,21.14255]
[1780406038294,39.59,68837.7,10.5,0.22742,0.00011,21.14255]
[1780406038749,39.59,68839.73,10.5,0.22764,0.00011,21.1548]
[1780406039071,39.59,68839.73,10.5,0.22764,0.00011,21.1548]
[1780406039419,39.59,68839.73,10.5,0.22764,0.00011,21.1548]
[1780406041253,39.59,68833.34,10.5,0.22695,0.00011,21.11664]
[1780406041341,39.59,68833.34,10.5,0.22695,0.00011,21.11664]
[1780406045191,39.59,68838.67,10.5,0.22754,0.00011,21.14895]
[1780406047999,39.59,68838.88,10.5,0.22756,0.00011,21.15032]
[1780406050765,39.59,68843.7,10.5,0.22809,0.00011,21.17942]
[1780406052266,39.59,68842.45,10.5,0.22795,0.00011,21.17193]
[1780406054299,39.59,68848.48,10.5,0.22861,0.00011,21.20816]
[1780406054486,39.59,68848.48,10.5,0.22861,0.00011,21.20816]
[1780406054496,39.59,68848.48,10.5,0.22861,0.00011,21.20816]
[1780406055298,39.59,68849.77,10.5,0.22875,0.00011,21.21588]
[1780406056252,39.59,68855.27,10.5,0.22935,0.00011,21.24876]
[1780406057438,39.59,68861.13,10.5,0.22999,0.00011,21.28372]
[1780406057890,39.59,68862.36,10.5,0.23013,0.00011,21.29107]
[1780406058999,39.59,68855.94,10.5,0.22942,0.00011,21.2526]
[1780406061293,39.59,68850.43,10.5,0.22882,0.00011,21.21953]
[1780406061406,39.59,68850.43,10.5,0.22882,0.00011,21.21953]
[1780406061517,39.59,68860.08,10.5,0.22987,0.00011,21.27718]
[1780406061578,39.59,68860.08,10.5,0.22987,0.00011,21.27718]
[1780406061603,39.59,68860.08,10.5,0.22987,0.00011,21.27718]
[1780406063919,39.59,68868.22,10.5,0.23076,0.00011,21.32566]
[1780406064336,39.59,68868.22,10.5,0.23076,0.00011,21.32566]
[1780406069580,39.59,68868.55,10.5,0.23078,0.00011,21.32699]
[1780406073100,39.59,68864.15,10.5,0.23027,0.00011,21.29724]
[1780406074776,39.58,68858.59,10.5,0.22966,0.00011,21.26384]
[1780406074911,39.58,68858.59,10.5,0.22966,0.00011,21.26384]
[1780406075374,39.58,68858.59,10.5,0.22966,0.00011,21.26384]
[1780406075649,39.58,68854.65,10.5,0.22923,0.00011,21.24017]
[1780406075838,39.58,68854.65,10.5,0.22923,0.00011,21.24017]
[1780406075971,39.58,68854.65,10.5,0.22923,0.00011,21.24017]
[1780406076469,39.58,68854.65,10.5,0.22923,0.00011,21.24017]
[1780406077833,39.58,68846.63,10.5,0.22835,0.00011,21.19211]
[1780406078907,39.58,68846.53,10.5,0.22834,0.00011,21.19151]
[1780406079611,39.58,68846.11,10.5,0.2283,0.00011,21.18904]
[1780406079798,39.58,68846.11,10.5,0.2283,0.00011,21.18904]
[1780406081055,39.58,68846.16,10.5,0.2283,0.00011,21.18934]
[1780406082196,39.58,68846.15,10.5,0.2283,0.00011,21.18932]
[1780406084826,39.58,68841.23,10.5,0.22777,0.00011,21.15988]
[1780406089991,39.59,68840.47,10.5,0.22769,0.00011,21.15565]
[1780406092997,39.59,68840.68,10.5,0.22772,0.00011,21.15702]
[1780406093773,39.59,68839.24,10.5,0.22756,0.00011,21.1485]
[1780406094304,39.59,68839.24,10.5,0.22756,0.00011,21.1485]
[1780406095757,39.59,68828.17,10.5,0.22636,0.00011,21.08214]
[1780406095900,39.59,68828.17,10.5,0.22636,0.00011,21.08214]
[1780406096938,39.59,68827.8,10.5,0.22632,0.00011,21.07992]
[1780406097076,39.59,68827.8,10.5,0.22632,0.00011,21.07992]
[1780406100171,39.59,68822.88,10.5,0.2258,0.00011,21.05095]
[1780406100824,39.59,68823.76,10.5,0.2259,0.00011,21.05643]
[1780406102630,39.59,68832.87,10.5,0.22689,0.00011,21.1114]
[1780406104576,39.59,68829.03,10.5,0.22648,0.00011,21.08844]
[1780406106143,39.59,68829.58,10.5,0.22654,0.00011,21.09216]
[1780406111013,39.59,68829.42,10.5,0.22654,0.00011,21.09183]
[1780406111150,39.59,68829.42,10.5,0.22654,0.00011,21.09183]
[1780406115665,39.6,68830.08,10.5,0.22662,0.00011,21.09652]
[1780406120481,39.6,68830.0,10.5,0.22663,0.00011,21.09655]
[1780406121340,39.6,68830.5,10.5,0.22668,0.00011,21.09969]
[1780406121534,39.6,68830.5,10.5,0.22668,0.00011,21.09969]
[1780406121550,39.6,68830.5,10.5,0.22668,0.00011,21.09969]
[1780406121571,39.6,68830.5,10.5,0.22668,0.00011,21.09969]
[1780406121581,39.6,68830.5,10.5,0.22668,0.00011,21.09969]
[1780406121824,39.6,68833.24,10.5,0.22698,0.00011,21.11628]
[1780406122374,39.6,68833.24,10.5,0.22698,0.00011,21.11628]
[1780406122429,39.6,68833.24,10.5,0.22698,0.00011,21.11628]
[1780406122583,39.6,68833.24,10.5,0.22698,0.00011,21.11628]
[1780406122462,39.6,68842.83,10.5,0.22803,0.00011,21.17393]
[1780406122769,39.6,68842.83,10.5,0.22803,0.00011,21.17393]
[1780406124644,39.6,68840.96,10.5,0.22782,0.00011,21.16279]
[1780406124667,39.6,68840.96,10.5,0.22782,0.00011,21.16279]
[1780406124898,39.6,68840.96,10.5,0.22782,0.00011,21.16279]
[1780406125142,39.6,68840.96,10.5,0.22782,0.00011,21.16279]
[1780406125523,39.6,68840.96,10.5,0.22782,0.00011,21.16279]
[1780406125597,39.6,68840.96,10.5,0.22782,0.00011,21.16279]
[1780406125708,39.6,68835.54,10.5,0.22724,0.00011,21.13032]
[1780406126692,39.6,68831.45,10.5,0.22679,0.00011,21.10584]
[1780406127967,39.6,68832.77,10.5,0.22694,0.00011,21.11389]
[1780406128211,39.6,68832.77,10.5,0.22694,0.00011,21.11389]
[1780406132822,39.6,68833.54,10.5,0.22701,0.00011,21.11582]
[1780406137898,39.6,68843.28,10.5,0.22807,0.00011,21.17457]
[1780406142032,39.6,68835.18,10.5,0.2272,0.00011,21.12625]
[1780406142531,39.6,68835.18,10.5,0.2272,0.00011,21.12625]
[1780406143094,39.6,68833.68,10.5,0.22704,0.00011,21.11733]
[1780406145138,39.6,68831.86,10.5,0.22684,0.00011,21.10663]
[1780406148026,39.61,68835.81,10.5,0.22728,0.00011,21.13065]
[1780406148595,39.61,68835.81,10.5,0.22728,0.00011,21.13065]
[1780406148651,39.61,68834.55,10.5,0.22714,0.00011,21.12318]
[1780406149249,39.61,68834.55,10.5,0.22714,0.00011,21.12318]
[1780406151742,39.61,68831.63,10.5,0.22683,0.00011,21.10596]
[1780406152035,39.61,68831.63,10.5,0.22683,0.00011,21.10596]
[1780406152274,39.61,68831.63,10.5,0.22683,0.00011,21.10596]
[1780406152574,39.61,68822.06,10.5,0.2258,0.00011,21.04855]
[1780406153723,39.61,68815.1,10.5,0.22505,0.00011,21.00681]
[1780406154510,39.61,68815.1,10.5,0.22505,0.00011,21.00681]
[1780406154519,39.61,68815.1,10.5,0.22505,0.00011,21.00681]
[1780406154559,39.61,68815.1,10.5,0.22505,0.00011,21.00681]
[1780406154578,39.61,68801.94,10.5,0.22363,0.00011,20.92765]
[1780406155734,39.61,68797.44,10.5,0.22315,0.00011,20.90071]
[1780406156814,39.61,68794.51,10.5,0.22284,0.00011,20.88328]
[1780406157312,39.61,68794.51,10.5,0.22284,0.00011,20.88328]
[1780406157497,39.61,68807.14,10.5,0.22421,0.00011,20.95986]
[1780406158207,39.61,68807.14,10.5,0.22421,0.00011,20.95986]
[1780406158967,39.61,68810.45,10.5,0.22457,0.00011,20.98012]
[1780406159098,39.61,68810.45,10.5,0.22457,0.00011,20.98012]
[1780406159267,39.61,68810.45,10.5,0.22457,0.00011,20.98012]
[1780406163293,39.61,68818.28,10.5,0.22543,0.00011,21.02824]
[1780406163564,39.61,68818.28,10.5,0.22543,0.00011,21.02824]
[1780406163604,39.62,68807.92,10.5,0.22432,0.00011,20.96604]
[1780406163949,39.62,68807.92,10.5,0.22432,0.00011,20.96604]
[1780406164999,39.62,68806.35,10.5,0.22415,0.00011,20.95677]
[1780406165434,39.62,68806.35,10.5,0.22415,0.00011,20.95677]
[1780406165633,39.62,68806.35,10.5,0.22415,0.00011,20.95677]
[1780406166152,39.62,68814.67,10.5,0.22505,0.00011,21.00714]
[1780406166186,39.62,68814.67,10.5,0.22505,0.00011,21.00714]
[1780406171273,39.62,68813.36,10.5,0.22494,0.00011,21.00048]
[1780406172550,39.62,68814.03,10.5,0.22501,0.00011,21.00477]
[1780406172555,39.62,68814.03,10.5,0.22501,0.00011,21.00477]
[1780406175329,39.62,68829.35,10.5,0.22669,0.00011,21.09762]
[1780406177817,39.62,68830.16,10.5,0.22678,0.00011,21.10277]
[1780406178217,39.62,68830.16,10.5,0.22678,0.00011,21.10277]
[1780406178856,39.63,68842.51,10.5,0.22813,0.00011,21.17712]
[1780406181218,39.63,68843.18,10.5,0.2282,0.00011,21.18118]
[1780406181235,39.63,68843.18,10.5,0.2282,0.00011,21.18118]
[1780406181332,39.63,68843.18,10.5,0.2282,0.00011,21.18118]
[1780406181679,39.63,68843.18,10.5,0.2282,0.00011,21.18118]
[1780406182319,39.63,68830.21,10.5,0.2268,0.00011,21.10364]
[1780406183316,39.63,68830.21,10.5,0.2268,0.00011,21.10364]
[1780406183881,39.63,68845.13,10.5,0.22842,0.00011,21.19323]
[1780406184689,39.63,68845.13,10.5,0.22842,0.00011,21.19323]
[1780406186002,39.63,68844.17,10.5,0.22832,0.00011,21.18751]
[1780406187994,39.63,68844.62,10.5,0.22837,0.00011,21.19027]
[1780406189004,39.63,68843.29,10.5,0.22822,0.00011,21.18238]
[1780406193093,39.63,68835.37,10.5,0.22734,0.00011,21.13207]
[1780406194741,39.63,68832.8,10.5,0.22707,0.00011,21.11683]
[1780406194743,39.63,68832.8,10.5,0.22707,0.00011,21.11683]
[1780406194921,39.63,68832.8,10.5,0.22707,0.00011,21.11683]
[1780406200883,39.63,68833.92,10.5,0.2272,0.00011,21.1242]
[1780406200897,39.63,68833.92,10.5,0.2272,0.00011,21.1242]
[1780406202590,39.63,68834.86,10.5,0.22731,0.00011,21.12995]
[1780406207467,39.63,68840.91,10.5,0.22797,0.00011,21.16654]
[1780406207495,39.63,68840.91,10.5,0.22797,0.00011,21.16654]
[1780406208490,39.63,68843.1,10.5,0.22821,0.00011,21.17975]
[1780406210454,39.63,68849.17,10.5,0.22887,0.00011,21.21609]
[1780406212378,39.63,68848.76,10.5,0.22883,0.00011,21.21363]
[1780406213933,39.63,68858.55,10.5,0.2299,0.00011,21.2721]
[1780406215072,39.63,68858.55,10.5,0.2299,0.00011,21.2721]
[1780406215686,39.63,68858.55,10.5,0.2299,0.00011,21.2721]
[1780406216338,39.63,68859.99,10.5,0.23005,0.00011,21.28054]
[1780406216406,39.63,68859.99,10.5,0.23005,0.00011,21.28054]
[1780406217399,39.63,68862.44,10.5,0.23032,0.00011,21.29506]
[1780406217893,39.63,68866.34,10.5,0.23074,0.00011,21.3182]
[1780406218619,39.63,68866.34,10.5,0.23074,0.00011,21.3182]
[1780406219222,39.63,68874.29,10.5,0.23161,0.00011,21.36538]
[1780406219282,39.63,68874.29,10.5,0.23161,0.00011,21.36538]
[1780406219291,39.63,68874.29,10.5,0.23161,0.00011,21.36538]
[1780406219329,39.63,68874.29,10.5,0.23161,0.00011,21.36538]
[1780406219658,39.63,68874.29,10.5,0.23161,0.00011,21.36538]
[1780406219760,39.63,68877.11,10.5,0.23192,0.00011,21.38197]
[1780406219888,39.63,68877.11,10.5,0.23192,0.00011,21.38197]
[1780406220148,39.63,68889.04,10.5,0.23323,0.00011,21.45286]
[1780406222722,39.63,68892.04,10.5,0.23355,0.00011,21.47039]
[1780406222796,39.63,68891.74,10.5,0.23351,0.00011,21.46832]
[1780406223139,39.63,68891.74,10.5,0.23351,0.00011,21.46832]
[1780406223190,39.63,68886.43,10.5,0.23292,0.00011,21.43651]
[1780406224246,39.63,68886.43,10.5,0.23292,0.00011,21.43651]
[1780406224827,39.63,68881.84,10.5,0.23242,0.00011,21.40946]
[1780406225808,39.63,68880.7,10.5,0.2323,0.00011,21.40294]
[1780406226942,39.63,68884.05,10.5,0.23268,0.00011,21.42311]
[1780406227207,39.63,68884.05,10.5,0.23268,0.00011,21.42311]
[1780406232495,39.63,68892.63,10.5,0.23364,0.00011,21.47502]
[1780406232576,39.63,68892.63,10.5,0.23364,0.00011,21.47502]
[1780406234225,39.63,68899.32,10.5,0.23439,0.00011,21.51501]
[1780406235343,39.63,68904.33,10.5,0.23494,0.00011,21.5449]
[1780406235750,39.63,68903.91,10.5,0.2349,0.00011,21.54252]
[1780406235797,39.63,68903.91,10.5,0.2349,0.00011,21.54252]
[1780406236990,39.63,68898.66,10.5,0.23432,0.00011,21.51144]
[1780406237401,39.63,68898.66,10.5,0.23432,0.00011,21.51144]
[1780406237992,39.64,68896.0,10.5,0.23403,0.00011,21.49598]
[1780406238508,39.64,68896.0,10.5,0.23403,0.00011,21.49598]
[1780406240404,39.64,68896.33,10.5,0.23407,0.00011,21.4981]
[1780406241490,39.64,68896.12,10.5,0.23405,0.00011,21.49718]
[1780406241602,39.64,68896.12,10.5,0.23405,0.00011,21.49718]
[1780406241682,39.64,68896.12,10.5,0.23405,0.00011,21.49718]
[1780406241692,39.64,68894.92,10.5,0.23392,0.00011,21.49022]
[1780406243157,39.64,68893.72,10.5,0.23379,0.00011,21.4828]
[1780406243978,39.64,68895.25,10.5,0.23395,0.00011,21.49187]
[1780406245111,39.64,68894.42,10.5,0.23386,0.00011,21.48665]
[1780406245160,39.63,68893.72,10.5,0.23377,0.00011,21.48219]
[1780406245840,39.63,68893.72,10.5,0.23377,0.00011,21.48219]
[1780406248843,39.64,68891.04,10.5,0.23349,0.00011,21.46683]
[1780406249633,39.64,68891.04,10.5,0.23349,0.00011,21.46683]
[1780406251175,39.64,68889.69,10.5,0.23335,0.00011,21.45919]
[1780406251202,39.64,68884.94,10.5,0.23281,0.00011,21.42812]
[1780406253661,39.64,68881.5,10.5,0.23243,0.00011,21.40789]
[1780406254668,39.64,68884.09,10.5,0.23271,0.00011,21.42282]
[1780406255955,39.64,68882.39,10.5,0.23252,0.00011,21.41249]
[1780406257888,39.64,68885.06,10.5,0.2328,0.00011,21.42791]
[1780406257980,39.64,68885.06,10.5,0.2328,0.00011,21.42791]
[1780406258154,39.64,68885.06,10.5,0.2328,0.00011,21.42791]
[1780406258855,39.63,68886.42,10.5,0.23295,0.00011,21.43576]
[1780406259048,39.63,68886.42,10.5,0.23295,0.00011,21.43576]
[1780406259180,39.63,68886.42,10.5,0.23295,0.00011,21.43576]
[1780406259657,39.63,68886.42,10.5,0.23295,0.00011,21.43576]
[1780406259667,39.63,68889.73,10.5,0.23331,0.00011,21.4554]
[1780406262592,39.64,68903.06,10.5,0.23479,0.00011,21.53496]
[1780406268609,39.64,68899.81,10.5,0.23445,0.00011,21.51644]
[1780406268699,39.64,68899.81,10.5,0.23445,0.00011,21.51644]
[1780406269528,39.64,68900.58,10.5,0.23454,0.00011,21.52114]
[1780406269543,39.64,68900.58,10.5,0.23454,0.00011,21.52114]
[1780406270319,39.64,68892.19,10.5,0.23361,0.00011,21.47158]
[1780406270635,39.64,68889.77,10.5,0.23335,0.00011,21.45742]
[1780406270874,39.64,68889.77,10.5,0.23335,0.00011,21.45742]
[1780406271588,39.64,68889.77,10.5,0.23335,0.00011,21.45742]
[1780406271665,39.64,68878.29,10.5,0.23208,0.00011,21.38897]
[1780406274302,39.64,68883.3,10.5,0.23263,0.00011,21.41838]
[1780406274420,39.64,68883.3,10.5,0.23263,0.00011,21.41838]
[1780406274971,39.64,68883.61,10.5,0.23266,0.00011,21.42]
[1780406275102,39.64,68883.61,10.5,0.23266,0.00011,21.42]
[1780406275561,39.64,68883.61,10.5,0.23266,0.00011,21.42]
[1780406276397,39.64,68883.93,10.5,0.23269,0.00011,21.42168]
[1780406276822,39.64,68884.56,10.5,0.23275,0.00011,21.4252]
[1780406280314,39.63,68885.08,10.5,0.2328,0.00011,21.4276]
[1780406280462,39.63,68885.08,10.5,0.2328,0.00011,21.4276]
[1780406280573,39.63,68885.08,10.5,0.2328,0.00011,21.4276]
[1780406280580,39.63,68885.86,10.5,0.23288,0.00011,21.43201]
[1780406281518,39.63,68885.86,10.5,0.23288,0.00011,21.43201]
[1780406283406,39.63,68903.45,10.5,0.23483,0.00011,21.53671]
[1780406285540,39.64,68903.58,10.5,0.23485,0.00011,21.53774]
[1780406286567,39.64,68903.84,10.5,0.23488,0.00011,21.5394]
[1780406286637,39.64,68903.84,10.5,0.23488,0.00011,21.5394]
[1780406286859,39.64,68899.31,10.5,0.23438,0.00011,21.51272]
[1780406287249,39.64,68899.31,10.5,0.23438,0.00011,21.51272]
[1780406288904,39.64,68894.12,10.5,0.23381,0.00011,21.48235]
[1780406291178,39.64,68894.72,10.5,0.23389,0.00011,21.48628]
[1780406292412,39.64,68891.49,10.5,0.23353,0.00011,21.46732]
[1780406293389,39.64,68892.55,10.5,0.23366,0.00011,21.47382]
[1780406293544,39.64,68903.02,10.5,0.23482,0.00011,21.53602]
[1780406294024,39.64,68903.02,10.5,0.23482,0.00011,21.53602]
[1780406294588,39.64,68903.02,10.5,0.23482,0.00011,21.53602]
[1780406294624,39.64,68903.02,10.5,0.23482,0.00011,21.53602]
[1780406295256,39.64,68908.54,10.5,0.23543,0.00011,21.56879]
[1780406295295,39.64,68908.54,10.5,0.23543,0.00011,21.56879]
[1780406295362,39.64,68908.54,10.5,0.23543,0.00011,21.56879]
[1780406295450,39.64,68908.54,10.5,0.23543,0.00011,21.56879]
[1780406295625,39.64,68908.54,10.5,0.23543,0.00011,21.56879]
[1780406295824,39.64,68912.61,10.5,0.23588,0.00011,21.59292]
[1780406295994,39.64,68912.61,10.5,0.23588,0.00011,21.59292]
[1780406298304,39.64,68912.93,10.5,0.23592,0.00011,21.59492]
[1780406298595,39.64,68912.93,10.5,0.23592,0.00011,21.59492]
[1780406299383,39.64,68914.78,10.5,0.23612,0.00011,21.60591]
[1780406300321,39.64,68916.93,10.5,0.23636,0.00011,21.61864]
[1780406302826,39.64,68921.83,10.5,0.23691,0.00011,21.64762]
[1780406302900,39.64,68921.83,10.5,0.23691,0.00011,21.64762]
[1780406303221,39.64,68921.83,10.5,0.23691,0.00011,21.64762]
[1780406303614,39.64,68933.89,10.5,0.23825,0.00011,21.71858]
[1780406304440,39.64,68933.89,10.5,0.23825,0.00011,21.71858]
[1780406305303,39.64,68937.85,10.5,0.23869,0.00011,21.74177]
[1780406305492,39.64,68937.85,10.5,0.23869,0.00011,21.74177]
[1780406306605,39.64,68940.87,10.5,0.23903,0.00011,21.75939]
[1780406307484,39.64,68944.04,10.5,0.23938,0.00011,21.77787]
[1780406308550,39.64,68945.89,10.5,0.23958,0.00011,21.78858]
[1780406308758,39.64,68945.89,10.5,0.23958,0.00011,21.78858]
[1780406310098,39.64,68957.26,10.5,0.24085,0.00011,21.8548]
[1780406310199,39.64,68957.26,10.5,0.24085,0.00011,21.8548]
[1780406310742,39.64,68957.26,10.5,0.24085,0.00011,21.8548]
[1780406312076,39.64,68956.14,10.5,0.24069,0.00011,21.84475]
[1780406313531,39.64,68953.99,10.5,0.24045,0.00011,21.83196]
[1780406315077,39.64,68950.58,10.5,0.24006,0.00011,21.81166]
[1780406316670,39.64,68954.21,10.5,0.24046,0.00011,21.83273]
[1780406316831,39.64,68954.21,10.5,0.24046,0.00011,21.83273]
[1780406317047,39.64,68950.66,10.5,0.24006,0.00011,21.81176]
[1780406317190,39.64,68950.66,10.5,0.24006,0.00011,21.81176]
[1780406317712,39.63,68934.41,10.5,0.23824,0.00011,21.71627]
[1780406318502,39.63,68934.41,10.5,0.23824,0.00011,21.71627]
[1780406321528,39.63,68936.84,10.5,0.23851,0.00011,21.73035]
[1780406323296,39.63,68928.82,10.5,0.23761,0.00011,21.68308]
[1780406323444,39.63,68928.82,10.5,0.23761,0.00011,21.68308]
[1780406323754,39.63,68913.09,10.5,0.23587,0.00011,21.59033]
[1780406324834,39.63,68913.09,10.5,0.23587,0.00011,21.59033]
[1780406327054,39.63,68915.53,10.5,0.23614,0.00011,21.60501]
[1780406327275,39.63,68915.53,10.5,0.23614,0.00011,21.60501]
[1780406328830,39.63,68913.19,10.5,0.23588,0.00011,21.59125]
[1780406329892,39.64,68910.64,10.5,0.2356,0.00011,21.57635]
[1780406330115,39.64,68910.64,10.5,0.2356,0.00011,21.57635]
[1780406330930,39.64,68909.43,10.5,0.23547,0.00011,21.56929]
[1780406331715,39.64,68909.43,10.5,0.23547,0.00011,21.56929]
[1780406331842,39.64,68909.43,10.5,0.23547,0.00011,21.56929]
[1780406334305,39.64,68910.83,10.5,0.23563,0.00011,21.57785]
[1780406336851,39.64,68925.91,10.5,0.23731,0.00011,21.66701]
[1780406342237,39.64,68928.26,10.5,0.23757,0.00011,21.68081]
[1780406343440,39.64,68930.66,10.5,0.23784,0.00011,21.69492]
[1780406344237,39.64,68933.47,10.5,0.23815,0.00011,21.71136]
[1780406344322,39.64,68922.95,10.5,0.23698,0.00011,21.64945]
[1780406345374,39.64,68922.95,10.5,0.23698,0.00011,21.64945]
[1780406346951,39.64,68920.71,10.5,0.23673,0.00011,21.63631]
[1780406352964,39.64,68914.95,10.5,0.2361,0.00011,21.60263]
[1780406357073,39.64,68921.43,10.5,0.23682,0.00011,21.64101]
[1780406358150,39.64,68930.55,10.5,0.23783,0.00011,21.69472]
[1780406359259,39.64,68937.69,10.5,0.23863,0.00011,21.73656]
[1780406359457,39.64,68937.69,10.5,0.23863,0.00011,21.73656]
[1780406362790,39.64,68945.1,10.5,0.23945,0.00011,21.77985]
[1780406362960,39.64,68946.85,10.5,0.23964,0.00011,21.78984]
[1780406365199,39.64,68946.18,10.5,0.23956,0.00011,21.78578]
[1780406371735,39.63,68954.52,10.5,0.24048,0.00011,21.83364]
[1780406373319,39.63,68954.39,10.5,0.24043,0.00011,21.82943]
[1780406375120,39.63,68941.49,10.5,0.23898,0.00011,21.75337]
[1780406377832,39.63,68940.9,10.5,0.23891,0.00011,21.74981]
[1780406381756,39.63,68939.6,10.5,0.23876,0.00011,21.74178]
[1780406384054,39.63,68926.0,10.5,0.23724,0.00011,21.66164]
[1780406384099,39.63,68926.0,10.5,0.23724,0.00011,21.66164]
[1780406389132,39.63,68918.28,10.5,0.23639,0.00011,21.61631]
[1780406393982,39.63,68919.41,10.5,0.23652,0.00011,21.62309]
[1780406394317,39.63,68919.41,10.5,0.23652,0.00011,21.62309]
[1780406395251,39.63,68917.23,10.5,0.23627,0.00011,21.61027]
[1780406396571,39.63,68909.94,10.5,0.23547,0.00011,21.56727]
[1780406396984,39.63,68906.9,10.5,0.23514,0.00011,21.54952]
[1780406397036,39.63,68906.9,10.5,0.23514,0.00011,21.54952]
[1780406399004,39.63,68903.84,10.5,0.2348,0.00011,21.53154]
[1780406400150,39.63,68900.74,10.5,0.23446,0.00011,21.51334]
[1780406401231,39.63,68898.94,10.5,0.23426,0.00011,21.50282]
[1780406401522,39.63,68898.94,10.5,0.23426,0.00011,21.50282]
[1780406401766,39.63,68898.94,10.5,0.23426,0.00011,21.50282]
[1780406403170,39.63,68905.66,10.5,0.23501,0.00011,21.54293]
[1780406404923,39.63,68908.37,10.5,0.23532,0.00011,21.55912]
[1780406406180,39.63,68915.62,10.5,0.23612,0.00011,21.60217]
[1780406407973,39.63,68917.24,10.5,0.23631,0.00011,21.61187]
[1780406410197,39.63,68918.21,10.5,0.23642,0.00011,21.61769]
[1780406412211,39.63,68917.51,10.5,0.23634,0.00011,21.61365]
[1780406413945,39.63,68917.2,10.5,0.23631,0.00011,21.61187]
[1780406415806,39.64,68913.44,10.5,0.23589,0.00011,21.58977]
[1780406419983,39.64,68914.02,10.5,0.23596,0.00011,21.59354]
[1780406422804,39.64,68914.08,10.5,0.23597,0.00011,21.59402]
[1780406423621,39.64,68915.05,10.5,0.23608,0.00011,21.59989]
[1780406427042,39.64,68916.16,10.5,0.23621,0.00011,21.6067]
[1780406429043,39.64,68923.03,10.5,0.23697,0.00011,21.64725]
[1780406429472,39.64,68923.03,10.5,0.23697,0.00011,21.64725]
[1780406433370,39.64,68927.94,10.5,0.2375,0.00011,21.67306]
[1780406433820,39.64,68927.94,10.5,0.2375,0.00011,21.67306]
[1780406434487,39.64,68928.88,10.5,0.2376,0.00011,21.67856]
[1780406434718,39.64,68928.88,10.5,0.2376,0.00011,21.67856]
[1780406435601,39.64,68930.84,10.5,0.23782,0.00011,21.69006]
[1780406435694,39.64,68930.84,10.5,0.23782,0.00011,21.69006]
[1780406436483,39.64,68935.66,10.5,0.23836,0.00011,21.71835]
[1780406437319,39.64,68936.03,10.5,0.23839,0.00011,21.72045]
[1780406438710,39.64,68936.74,10.5,0.23847,0.00011,21.72455]
[1780406439499,39.64,68935.0,10.5,0.23828,0.00011,21.71424]
[1780406440632,39.64,68932.02,10.5,0.23794,0.00011,21.69665]
[1780406440763,39.64,68932.02,10.5,0.23794,0.00011,21.69665]
[1780406440808,39.64,68932.02,10.5,0.23794,0.00011,21.69665]
[1780406441016,39.64,68931.39,10.5,0.23787,0.00011,21.6929]
[1780406441818,39.64,68931.39,10.5,0.23787,0.00011,21.6929]
[1780406447641,39.64,68927.44,10.5,0.23743,0.00011,21.66953]
[1780406452957,39.64,68926.32,10.5,0.23731,0.00011,21.66291]
[1780406453983,39.64,68923.11,10.5,0.23695,0.00011,21.64399]
[1780406454537,39.64,68924.9,10.5,0.23715,0.00011,21.65454]
[1780406454982,39.64,68924.9,10.5,0.23715,0.00011,21.65454]
[1780406456667,39.64,68928.95,10.5,0.2376,0.00011,21.67836]
[1780406458665,39.64,68929.37,10.5,0.23764,0.00011,21.68077]
[1780406458727,39.64,68929.37,10.5,0.23764,0.00011,21.68077]
[1780406458781,39.64,68929.37,10.5,0.23764,0.00011,21.68077]
[1780406459865,39.64,68932.66,10.5,0.23801,0.00011,21.70008]
[1780406465769,39.63,68937.19,10.5,0.2385,0.00011,21.72612]
[1780406469317,39.63,68936.24,10.5,0.23839,0.00011,21.72027]
[1780406474832,39.63,68929.88,10.5,0.23768,0.00011,21.68256]
[1780406477728,39.63,68925.94,10.5,0.23724,0.00011,21.6593]
[1780406478922,39.63,68925.66,10.5,0.2372,0.00011,21.65763]
[1780406479695,39.63,68925.69,10.5,0.23721,0.00011,21.65779]
[1780406480897,39.63,68928.02,10.5,0.23747,0.00011,21.6715]
[1780406485541,39.63,68929.98,10.5,0.23768,0.00011,21.68284]
[1780406485577,39.63,68929.98,10.5,0.23768,0.00011,21.68284]
[1780406485723,39.63,68929.98,10.5,0.23768,0.00011,21.68284]
[1780406486931,39.63,68934.61,10.5,0.23819,0.00011,21.71002]
[1780406487155,39.63,68936.5,10.5,0.2384,0.00011,21.72105]
[1780406487538,39.63,68936.5,10.5,0.2384,0.00011,21.72105]
[1780406488225,39.63,68937.81,10.5,0.23855,0.00011,21.72866]
[1780406488818,39.63,68937.81,10.5,0.23855,0.00011,21.72866]
[1780406489989,39.63,68937.01,10.5,0.23846,0.00011,21.72387]
[1780406495896,39.63,68936.64,10.5,0.23838,0.00011,21.71812]
[1780406497471,39.63,68936.14,10.5,0.23833,0.00011,21.71501]
[1780406497679,39.63,68936.14,10.5,0.23833,0.00011,21.71501]
[1780406498695,39.63,68934.37,10.5,0.23813,0.00011,21.70453]
[1780406498906,39.63,68934.37,10.5,0.23813,0.00011,21.70453]
[1780406500077,39.63,68933.58,10.5,0.23804,0.00011,21.69974]
[1780406502328,39.63,68934.43,10.5,0.23813,0.00011,21.70461]
[1780406503792,39.63,68934.38,10.5,0.23812,0.00011,21.70425]
[1780406504834,39.63,68935.31,10.5,0.23822,0.00011,21.70965]
[1780406505870,39.63,68937.16,10.5,0.23843,0.00011,21.72044]
[1780406506698,39.63,68941.39,10.5,0.2389,0.00011,21.7452]
[1780406507802,39.62,68941.39,10.5,0.2389,0.00011,21.74508]
[1780406511511,39.62,68939.99,10.5,0.23873,0.00011,21.73653]
[1780406512560,39.62,68935.66,10.5,0.23825,0.00011,21.71091]
[1780406513070,39.62,68939.97,10.5,0.23872,0.00011,21.73613]
[1780406515585,39.62,68956.29,10.5,0.24055,0.00011,21.83165]
[1780406516208,39.62,68955.96,10.5,0.2405,0.00011,21.82931]
[1780406516628,39.62,68955.96,10.5,0.2405,0.00011,21.82931]
[1780406516923,39.62,68955.96,10.5,0.2405,0.00011,21.82931]
[1780406517581,39.62,68956.77,10.5,0.24059,0.00011,21.83385]
[1780406517941,39.62,68956.77,10.5,0.24059,0.00011,21.83385]
[1780406518439,39.62,68958.28,10.5,0.24075,0.00011,21.84247]
[1780406518566,39.62,68958.28,10.5,0.24075,0.00011,21.84247]
[1780406519441,39.62,68958.28,10.5,0.24075,0.00011,21.84226]
[1780406521068,39.62,68960.63,10.5,0.24101,0.00011,21.856]
[1780406521658,39.62,68961.12,10.5,0.24106,0.00011,21.85864]
[1780406522092,39.62,68958.52,10.5,0.24076,0.00011,21.843]
[1780406522109,39.62,68958.52,10.5,0.24076,0.00011,21.843]
[1780406523489,39.62,68955.13,10.5,0.24038,0.00011,21.82316]
[1780406524302,39.62,68954.04,10.5,0.24026,0.00011,21.8166]
[1780406524886,39.62,68954.04,10.5,0.24026,0.00011,21.8166]
[1780406525229,39.61,68953.2,10.5,0.24015,0.00011,21.81132]
[1780406525527,39.61,68953.2,10.5,0.24015,0.00011,21.81132]
[1780406525547,39.61,68953.2,10.5,0.24015,0.00011,21.81132]
[1780406525730,39.61,68953.2,10.5,0.24015,0.00011,21.81132]
[1780406526011,39.61,68953.2,10.5,0.24015,0.00011,21.81132]
[1780406526880,39.61,68952.38,10.5,0.24006,0.00011,21.80635]
[1780406527462,39.61,68956.24,10.5,0.24049,0.00011,21.82876]
[1780406528793,39.61,68960.9,10.5,0.24101,0.00011,21.8558]
[1780406529733,39.61,68965.12,10.5,0.24147,0.00011,21.88022]
[1780406529989,39.61,68965.12,10.5,0.24147,0.00011,21.88022]
[1780406531005,39.61,68971.72,10.5,0.24221,0.00011,21.91846]
[1780406532547,39.61,68980.33,10.5,0.24317,0.00011,21.9683]
[1780406533685,39.61,68980.74,10.5,0.24321,0.00011,21.97035]
[1780406533813,39.61,68980.74,10.5,0.24321,0.00011,21.97035]
[1780406534012,39.61,68980.74,10.5,0.24321,0.00011,21.97035]
[1780406534095,39.61,68975.56,10.5,0.24261,0.00011,21.93953]
[1780406534775,39.61,68965.47,10.5,0.24148,0.00011,21.88066]
[1780406535302,39.61,68965.47,10.5,0.24148,0.00011,21.88066]
[1780406535354,39.61,68965.47,10.5,0.24148,0.00011,21.88066]
[1780406535808,39.61,68960.47,10.5,0.24092,0.00011,21.85122]
[1780406536759,39.61,68960.47,10.5,0.24092,0.00011,21.85122]
[1780406536888,39.61,68960.47,10.5,0.24092,0.00011,21.85122]
[1780406537905,39.6,68954.04,10.5,0.24019,0.00011,21.81341]
[1780406538605,39.6,68951.71,10.5,0.23993,0.00011,21.7996]
[1780406539754,39.6,68951.01,10.5,0.23985,0.00011,21.79534]
[1780406540202,39.6,68953.16,10.5,0.24008,0.00011,21.80777]
[1780406541220,39.6,68950.69,10.5,0.23981,0.00011,21.7933]
[1780406541770,39.6,68950.69,10.5,0.23981,0.00011,21.7933]
[1780406541972,39.6,68950.69,10.5,0.23981,0.00011,21.7933]
[1780406542902,39.6,68952.39,10.5,0.23999,0.00011,21.80295]
[1780406544025,39.6,68952.08,10.5,0.23995,0.00011,21.80098]
[1780406545277,39.6,68953.66,10.5,0.24012,0.00011,21.8099]
[1780406546268,39.6,68953.4,10.5,0.24009,0.00011,21.80838]
[1780406546782,39.6,68953.4,10.5,0.24009,0.00011,21.80838]
[1780406547386,39.6,68953.43,10.5,0.24009,0.00011,21.80823]
[1780406548918,39.6,68953.25,10.5,0.24007,0.00011,21.80717]
[1780406549368,39.6,68953.03,10.5,0.24004,0.00011,21.80557]
[1780406550424,39.6,68951.67,10.5,0.23989,0.00011,21.79759]
[1780406550498,39.6,68951.67,10.5,0.23989,0.00011,21.79759]
[1780406551094,39.6,68951.67,10.5,0.23989,0.00011,21.79759]
[1780406551218,39.6,68952.53,10.5,0.23998,0.00011,21.80249]
[1780406552091,39.6,68952.53,10.5,0.23998,0.00011,21.80249]
[1780406552240,39.6,68954.92,10.5,0.24022,0.00011,21.81327]
[1780406553340,39.6,68954.42,10.5,0.24016,0.00011,21.81018]
[1780406554299,39.6,68954.07,10.5,0.24012,0.00011,21.80796]
[1780406554509,39.6,68954.07,10.5,0.24012,0.00011,21.80796]
[1780406555635,39.6,68955.26,10.5,0.24025,0.00011,21.81477]
[1780406556773,39.59,68953.89,10.5,0.24009,0.00011,21.80658]
[1780406557785,39.59,68954.58,10.5,0.24017,0.00011,21.8103]
[1780406561444,39.59,68956.47,10.5,0.24037,0.00011,21.82087]
[1780406562321,39.59,68958.98,10.5,0.24064,0.00011,21.8352]
[1780406562492,39.59,68958.98,10.5,0.24064,0.00011,21.8352]
[1780406563001,39.59,68958.98,10.5,0.24064,0.00011,21.8352]
[1780406563047,39.59,68970.27,10.5,0.2419,0.00011,21.90095]
[1780406567791,39.59,68978.23,10.5,0.24281,0.00011,21.94784]
[1780406567923,39.59,68978.23,10.5,0.24281,0.00011,21.94784]
[1780406568039,39.59,68978.23,10.5,0.24281,0.00011,21.94784]
[1780406570014,39.59,68990.45,10.5,0.2442,0.00011,22.0195]
[1780406574278,39.59,68994.98,10.5,0.24471,0.00011,22.04606]
[1780406576274,39.59,68998.54,10.5,0.24512,0.00011,22.06675]
[1780406576392,39.59,68998.54,10.5,0.24512,0.00011,22.06675]
[1780406576397,39.59,68998.54,10.5,0.24512,0.00011,22.06675]
[1780406577969,39.59,68998.77,10.5,0.24514,0.00011,22.06811]
[1780406579123,39.59,68998.98,10.5,0.24517,0.00011,22.06936]
[1780406579698,39.59,69000.39,10.5,0.24533,0.00011,22.07755]
[1780406580939,39.59,69000.8,10.5,0.24538,0.00011,22.07993]
[1780406582018,39.59,69003.15,10.5,0.24564,0.00011,22.09355]
[1780406584025,39.59,69003.0,10.5,0.24562,0.00011,22.09267]
[1780406585979,39.59,69000.81,10.5,0.24538,0.00011,22.07997]
[1780406586017,39.59,69000.81,10.5,0.24538,0.00011,22.07997]
[1780406586932,39.59,68998.14,10.5,0.24507,0.00011,22.0645]
[1780406588157,39.59,68998.77,10.5,0.24515,0.00011,22.06817]
[1780406588414,39.59,68994.92,10.5,0.24471,0.00011,22.04586]
[1780406593283,39.6,68988.03,10.5,0.24394,0.00011,22.006]
[1780406594681,39.6,69000.14,10.5,0.24531,0.00011,22.07647]
[1780406595456,39.6,69000.14,10.5,0.24531,0.00011,22.07647]
[1780406595499,39.6,69000.14,10.5,0.24531,0.00011,22.07647]
[1780406597482,39.6,69003.57,10.5,0.2457,0.00011,22.09642]
[1780406598649,39.6,69003.43,10.5,0.24568,0.00011,22.09561]
[1780406604753,39.6,69005.33,10.5,0.2459,0.00011,22.10646]
[1780406605753,39.6,69005.33,10.5,0.2459,0.00011,22.10646]
[1780406606037,39.6,69005.33,10.5,0.2459,0.00011,22.10646]
[1780406606545,39.6,69004.16,10.5,0.24576,0.00011,22.09967]
[1780406606746,39.6,69004.16,10.5,0.24576,0.00011,22.09967]
[1780406607821,39.6,68999.37,10.5,0.24522,0.00011,22.07191]
[1780406611095,39.6,68998.85,10.5,0.24516,0.00011,22.06891]
[1780406612464,39.6,68996.67,10.5,0.24489,0.00011,22.05327]
[1780406613660,39.6,68999.03,10.5,0.24516,0.00011,22.067]
[1780406614789,39.6,68999.57,10.5,0.24522,0.00011,22.07016]
[1780406614835,39.6,68999.57,10.5,0.24522,0.00011,22.07016]
[1780406615009,39.6,68999.57,10.5,0.24522,0.00011,22.07016]
[1780406615651,39.6,68997.71,10.5,0.24501,0.00011,22.05939]
[1780406616699,39.6,68990.6,10.5,0.24421,0.00011,22.01815]
[1780406617509,39.6,68988.84,10.5,0.24401,0.00011,22.00799]
[1780406618166,39.6,68988.84,10.5,0.24401,0.00011,22.00799]
[1780406624072,39.6,68997.56,10.5,0.24501,0.00011,22.05899]
[1780406625320,39.6,68999.42,10.5,0.24522,0.00011,22.06983]
[1780406626051,39.6,68999.42,10.5,0.24522,0.00011,22.06983]
[1780406626917,39.6,68999.52,10.5,0.24523,0.00011,22.07043]
[1780406632951,39.6,69006.79,10.5,0.24605,0.00011,22.11248]
[1780406633625,39.6,69006.79,10.5,0.24605,0.00011,22.11248]
[1780406634269,39.6,69006.29,10.5,0.246,0.00011,22.10957]
[1780406634912,39.6,69006.29,10.5,0.246,0.00011,22.10957]
[1780406635614,39.6,69003.36,10.5,0.24566,0.00011,22.09258]
[1780406637458,39.6,69000.23,10.5,0.24531,0.00011,22.07445]
[1780406639635,39.6,69000.75,10.5,0.24537,0.00011,22.0775]
[1780406640403,39.6,69000.9,10.5,0.24539,0.00011,22.07839]
[1780406640984,39.6,69000.9,10.5,0.24539,0.00011,22.07839]
[1780406641630,39.6,68996.1,10.5,0.24484,0.00011,22.05058]
[1780406643674,39.6,68994.53,10.5,0.24467,0.00011,22.04157]
[1780406644100,39.6,68994.53,10.5,0.24467,0.00011,22.04157]
[1780406650537,39.6,68994.94,10.5,0.24472,0.00011,22.0444]
[1780406657120,39.6,68994.88,10.5,0.24472,0.00011,22.04447]
[1780406662155,39.6,68992.87,10.5,0.2445,0.00011,22.03306]
[1780406666900,39.6,68991.52,10.5,0.24436,0.00011,22.02553]
[1780406668873,39.6,68990.29,10.5,0.24422,0.00011,22.01852]
[1780406674240,39.61,68984.81,10.5,0.24359,0.00011,21.98423]
[1780406679401,39.61,68990.95,10.5,0.2443,0.00011,22.0204]
[1780406682391,39.61,68986.57,10.5,0.24381,0.00011,21.99514]
[1780406685331,39.61,68986.56,10.5,0.24381,0.00011,21.99529]
[1780406686722,39.61,68986.41,10.5,0.2438,0.00011,21.99462]
[1780406687204,39.61,68986.41,10.5,0.2438,0.00011,21.99462]
[1780406688327,39.61,68981.2,10.5,0.24321,0.00011,21.96443]
[1780406693373,39.61,68980.93,10.5,0.2432,0.00011,21.96365]
[1780406694368,39.61,68980.93,10.5,0.2432,0.00011,21.96365]
[1780406696478,39.61,68968.12,10.5,0.24176,0.00011,21.8893]
[1780406700190,39.62,68963.62,10.5,0.24127,0.00011,21.86369]
[1780406700698,39.62,68962.37,10.5,0.24114,0.00011,21.85687]
[1780406700713,39.62,68962.37,10.5,0.24114,0.00011,21.85687]
[1780406701198,39.62,68962.37,10.5,0.24114,0.00011,21.85687]
[1780406701262,39.62,68951.28,10.5,0.2399,0.00011,21.79229]
[1780406701554,39.62,68951.28,10.5,0.2399,0.00011,21.79229]
[1780406701844,39.62,68951.28,10.5,0.2399,0.00011,21.79229]
[1780406701919,39.62,68951.28,10.5,0.2399,0.00011,21.79229]
[1780406701968,39.62,68936.01,10.5,0.2382,0.00011,21.70261]
[1780406702363,39.62,68936.01,10.5,0.2382,0.00011,21.70261]
[1780406702550,39.62,68936.01,10.5,0.2382,0.00011,21.70261]
[1780406702833,39.62,68936.01,10.5,0.2382,0.00011,21.70261]
[1780406702849,39.62,68936.01,10.5,0.2382,0.00011,21.70261]
[1780406703808,39.62,68929.79,10.5,0.2375,0.00011,21.666]
[1780406704644,39.62,68924.46,10.5,0.23691,0.00011,21.63462]
[1780406704668,39.62,68924.46,10.5,0.23691,0.00011,21.63462]
[1780406704924,39.62,68924.46,10.5,0.23691,0.00011,21.63462]
[1780406705550,39.62,68920.77,10.5,0.2365,0.00011,21.61291]
[1780406706681,39.62,68919.74,10.5,0.23639,0.00011,21.60683]
[1780406706775,39.62,68919.74,10.5,0.23639,0.00011,21.60683]
[1780406708254,39.62,68919.43,10.5,0.23636,0.00011,21.60511]
[1780406708340,39.62,68917.05,10.5,0.23609,0.00011,21.59106]
[1780406709371,39.62,68925.97,10.5,0.23708,0.00011,21.64374]
[1780406709667,39.62,68925.97,10.5,0.23708,0.00011,21.64374]
[1780406709929,39.62,68925.97,10.5,0.23708,0.00011,21.64374]
[1780406710346,39.62,68927.17,10.5,0.23722,0.00011,21.65082]
[1780406711367,39.62,68925.69,10.5,0.23705,0.00011,21.6421]
[1780406711688,39.62,68925.69,10.5,0.23705,0.00011,21.6421]
[1780406713125,39.62,68924.56,10.5,0.23693,0.00011,21.63545]
[1780406714680,39.62,68930.73,10.5,0.23761,0.00011,21.67179]
[1780406715663,39.62,68931.69,10.5,0.23772,0.00011,21.67741]
[1780406716408,39.62,68931.25,10.5,0.23767,0.00011,21.67479]
[1780406717606,39.62,68930.46,10.5,0.23758,0.00011,21.67008]
[1780406718840,39.62,68926.72,10.5,0.23717,0.00011,21.64806]
[1780406719850,39.62,68919.37,10.5,0.23635,0.00011,21.60477]
[1780406722449,39.62,68920.53,10.5,0.23648,0.00011,21.6117]
[1780406722955,39.62,68920.53,10.5,0.23648,0.00011,21.6117]
[1780406723644,39.62,68920.76,10.5,0.23651,0.00011,21.61313]
[1780406725974,39.62,68921.08,10.5,0.23654,0.00011,21.61505]
[1780406727964,39.62,68929.06,10.5,0.23743,0.00011,21.66214]
[1780406727972,39.62,68929.06,10.5,0.23743,0.00011,21.66214]
[1780406727999,39.62,68929.06,10.5,0.23743,0.00011,21.66214]
[1780406729076,39.62,68928.41,10.5,0.23736,0.00011,21.65828]
[1780406729153,39.62,68928.41,10.5,0.23736,0.00011,21.65828]
[1780406729247,39.62,68929.36,10.5,0.23746,0.00011,21.66385]
[1780406733929,39.62,68928.66,10.5,0.23738,0.00011,21.65729]
[1780406734373,39.62,68928.39,10.5,0.23736,0.00011,21.65614]
[1780406734379,39.62,68928.39,10.5,0.23736,0.00011,21.65614]
[1780406734664,39.62,68922.95,10.5,0.23675,0.00011,21.62409]
[1780406736508,39.62,68920.87,10.5,0.23652,0.00011,21.61181]
[1780406737618,39.62,68923.41,10.5,0.2368,0.00011,21.6268]
[1780406739213,39.62,68926.24,10.5,0.23712,0.00011,21.64351]
[1780406742209,39.62,68927.25,10.5,0.23723,0.00011,21.64948]
[1780406742235,39.62,68927.25,10.5,0.23723,0.00011,21.64948]
[1780406742310,39.62,68927.08,10.5,0.23721,0.00011,21.64846]
[1780406745294,39.63,68928.09,10.5,0.23733,0.00011,21.65471]
[1780406750653,39.63,68928.62,10.5,0.23742,0.00011,21.65959]
[1780406753620,39.63,68929.79,10.5,0.23757,0.00011,21.66731]
[1780406753650,39.63,68929.79,10.5,0.23757,0.00011,21.66731]
[1780406753661,39.63,68929.79,10.5,0.23757,0.00011,21.66731]
[1780406753807,39.63,68930.07,10.5,0.23761,0.00011,21.66923]
[1780406755596,39.63,68926.29,10.5,0.23719,0.00011,21.64694]
[1780406756894,39.63,68926.14,10.5,0.23717,0.00011,21.64602]
[1780406758004,39.63,68926.28,10.5,0.23718,0.00011,21.64682]
[1780406758153,39.63,68926.28,10.5,0.23718,0.00011,21.64682]
[1780406759545,39.63,68927.18,10.5,0.23728,0.00011,21.65207]
[1780406760145,39.63,68927.18,10.5,0.23728,0.00011,21.65207]
[1780406761271,39.63,68927.38,10.5,0.2373,0.00011,21.65323]
[1780406761327,39.63,68927.38,10.5,0.2373,0.00011,21.65323]
[1780406763635,39.63,68927.22,10.5,0.23728,0.00011,21.6522]
[1780406765629,39.63,68927.37,10.5,0.2373,0.00011,21.65302]
[1780406766783,39.63,68924.98,10.5,0.23703,0.00011,21.63892]
[1780406770494,39.63,68925.38,10.5,0.23708,0.00011,21.64123]
[1780406770793,39.63,68925.38,10.5,0.23708,0.00011,21.64123]
[1780406772460,39.63,68927.63,10.5,0.23733,0.00011,21.65445]
[1780406773624,39.63,68927.76,10.5,0.23734,0.00011,21.65519]
[1780406773947,39.63,68938.1,10.5,0.2385,0.00011,21.71628]
[1780406774924,39.63,68938.1,10.5,0.2385,0.00011,21.71628]
[1780406775327,39.63,68938.1,10.5,0.2385,0.00011,21.71628]
[1780406774955,39.63,68941.52,10.5,0.23888,0.00011,21.73657]
[1780406776983,39.63,68942.54,10.5,0.239,0.00011,21.74244]
[1780406777084,39.63,68942.26,10.5,0.23896,0.00011,21.74067]
[1780406779253,39.63,68942.51,10.5,0.23899,0.00011,21.74225]
[1780406780900,39.64,68949.74,10.5,0.2398,0.00011,21.78482]
[1780406782374,39.64,68953.4,10.5,0.24021,0.00011,21.80631]
[1780406786154,39.64,68963.62,10.5,0.24136,0.00011,21.86606]
[1780406786323,39.64,68963.62,10.5,0.24136,0.00011,21.86606]
[1780406786373,39.64,68964.5,10.5,0.24146,0.00011,21.87116]
[1780406786743,39.64,68964.5,10.5,0.24146,0.00011,21.87116]
[1780406787044,39.63,68946.61,10.5,0.23945,0.00011,21.76622]
[1780406787607,39.63,68946.61,10.5,0.23945,0.00011,21.76622]
[1780406788075,39.63,68942.16,10.5,0.23895,0.00011,21.74029]
[1780406790429,39.64,68941.36,10.5,0.23887,0.00011,21.73599]
[1780406790636,39.64,68941.36,10.5,0.23887,0.00011,21.73599]
[1780406791184,39.64,68939.19,10.5,0.23861,0.00011,21.72006]
[1780406791843,39.64,68939.19,10.5,0.23861,0.00011,21.72006]
[1780406792356,39.64,68939.19,10.5,0.23861,0.00011,21.72006]
[1780406793583,39.64,68935.76,10.5,0.23822,0.00011,21.6997]
[1780406795062,39.63,68935.38,10.5,0.23818,0.00011,21.69738]
[1780406796628,39.63,68935.83,10.5,0.23822,0.00011,21.69987]
[1780406798066,39.63,68938.23,10.5,0.23849,0.00011,21.71389]
[1780406801114,39.63,68940.79,10.5,0.23877,0.00011,21.7286]
[1780406802146,39.63,68940.76,10.5,0.23876,0.00011,21.72831]
[1780406802600,39.63,68941.53,10.5,0.23885,0.00011,21.73272]
[1780406803922,39.63,68940.81,10.5,0.23876,0.00011,21.72838]
[1780406805069,39.63,68940.37,10.5,0.23871,0.00011,21.72568]
[1780406806169,39.63,68941.01,10.5,0.23878,0.00011,21.72933]
[1780406806425,39.63,68940.56,10.5,0.23873,0.00011,21.72658]
[1780406806511,39.63,68940.56,10.5,0.23873,0.00011,21.72658]
[1780406807184,39.63,68948.79,10.5,0.23965,0.00011,21.775]
[1780406807907,39.63,68948.79,10.5,0.23965,0.00011,21.775]
[1780406807983,39.63,68948.79,10.5,0.23965,0.00011,21.775]
[1780406808191,39.63,68950.97,10.5,0.2399,0.00011,21.78787]
[1780406809981,39.63,68951.36,10.5,0.23994,0.00011,21.78998]
[1780406810396,39.63,68951.36,10.5,0.23994,0.00011,21.78998]
[1780406811110,39.63,68954.0,10.5,0.24023,0.00011,21.80526]
[1780406811168,39.63,68954.0,10.5,0.24023,0.00011,21.80526]
[1780406811315,39.63,68954.0,10.5,0.24023,0.00011,21.80526]
[1780406811371,39.63,68954.0,10.5,0.24023,0.00011,21.80526]
[1780406811317,39.63,68956.41,10.5,0.2405,0.00011,21.81916]
[1780406816162,39.63,68960.7,10.5,0.241,0.00011,21.84519]
[1780406816191,39.63,68960.7,10.5,0.241,0.00011,21.84519]
[1780406816366,39.63,68960.7,10.5,0.241,0.00011,21.84519]
[1780406816253,39.63,68957.6,10.5,0.24065,0.00011,21.82729]
[1780406816792,39.63,68957.6,10.5,0.24065,0.00011,21.82729]
[1780406817197,39.63,68957.6,10.5,0.24065,0.00011,21.82729]
[1780406818051,39.63,68948.46,10.5,0.23962,0.00011,21.77355]
[1780406819129,39.63,68944.56,10.5,0.23919,0.00011,21.75052]
[1780406819496,39.63,68946.84,10.5,0.23944,0.00011,21.76375]
[1780406819731,39.63,68946.84,10.5,0.23944,0.00011,21.76375]
[1780406820130,39.63,68946.84,10.5,0.23944,0.00011,21.76375]
[1780406820278,39.63,68949.35,10.5,0.23972,0.00011,21.77859]
[1780406821465,39.63,68948.93,10.5,0.23968,0.00011,21.77624]
[1780406822237,39.63,68948.93,10.5,0.23968,0.00011,21.77624]
[1780406825375,39.63,68954.31,10.5,0.24028,0.00011,21.80795]
[1780406825675,39.63,68955.64,10.5,0.24043,0.00011,21.81591]
[1780406826059,39.63,68955.64,10.5,0.24043,0.00011,21.81591]
[1780406827034,39.63,68958.86,10.5,0.2408,0.00011,21.8349]
[1780406827535,39.63,68959.25,10.5,0.24085,0.00011,21.83732]
[1780406833011,39.64,68962.4,10.5,0.24121,0.00011,21.85638]
[1780406834768,39.64,68962.41,10.5,0.24122,0.00011,21.85667]
[1780406839338,39.64,68966.32,10.5,0.24166,0.00011,21.87982]
[1780406840085,39.64,68974.53,10.5,0.24259,0.00011,21.92776]
[1780406844737,39.64,68985.8,10.5,0.24386,0.00011,21.99356]
[1780406846814,39.64,68991.83,10.5,0.24454,0.00011,22.0286]
[1780406846879,39.64,68991.83,10.5,0.24454,0.00011,22.0286]
[1780406847330,39.64,68991.83,10.5,0.24454,0.00011,22.0286]
[1780406848364,39.64,68991.54,10.5,0.24451,0.00011,22.02692]
[1780406848383,39.64,68991.54,10.5,0.24451,0.00011,22.02692]
[1780406848887,39.64,68997.04,10.5,0.24513,0.00011,22.05877]
[1780406849111,39.64,68997.04,10.5,0.24513,0.00011,22.05877]
[1780406850364,39.64,68999.11,10.5,0.24536,0.00011,22.07071]
[1780406855252,39.64,69005.73,10.5,0.24609,0.00011,22.10562]
[1780406855624,39.64,69003.32,10.5,0.24581,0.00011,22.09154]
[1780406855914,39.64,69003.32,10.5,0.24581,0.00011,22.09154]
[1780406856586,39.64,69002.44,10.5,0.24571,0.00011,22.08639]
[1780406862283,39.64,69004.45,10.5,0.24593,0.00011,22.09775]
[1780406866278,39.64,69002.58,10.5,0.24571,0.00011,22.08663]
[1780406867816,39.64,68994.64,10.5,0.24481,0.00011,22.04064]
[1780406870445,39.64,68993.1,10.5,0.24464,0.00011,22.03171]
[1780406870651,39.64,68992.8,10.5,0.24461,0.00011,22.02999]
[1780406870701,39.64,68992.8,10.5,0.24461,0.00011,22.02999]
[1780406870768,39.64,68992.8,10.5,0.24461,0.00011,22.02999]
[1780406871036,39.64,68992.8,10.5,0.24461,0.00011,22.02999]
[1780406871126,39.64,68992.8,10.5,0.24461,0.00011,22.02999]
[1780406871638,39.64,68974.46,10.5,0.24254,0.00011,21.92346]
[1780406873449,39.64,68974.46,10.5,0.24254,0.00011,21.92346]
[1780406877367,39.64,68973.4,10.5,0.24243,0.00011,21.9175]
[1780406880463,39.64,68979.65,10.5,0.24313,0.00011,21.95392]
[1780406880577,39.64,68980.64,10.5,0.24324,0.00011,21.95968]
[1780406880811,39.64,68980.64,10.5,0.24324,0.00011,21.95968]
[1780406880927,39.64,68980.64,10.5,0.24324,0.00011,21.95968]
[1780406881330,39.64,68980.64,10.5,0.24324,0.00011,21.95968]
[1780406881396,39.64,68980.64,10.5,0.24324,0.00011,21.95968]
[1780406881661,39.64,68984.94,10.5,0.24373,0.00011,21.98474]
[1780406884903,39.64,68977.42,10.5,0.24288,0.00011,21.94108]
[1780406887155,39.64,68969.28,10.5,0.24197,0.00011,21.89378]
[1780406887236,39.64,68969.28,10.5,0.24197,0.00011,21.89378]
[1780406887729,39.64,68965.99,10.5,0.2416,0.00011,21.87468]
[1780406888038,39.64,68959.59,10.5,0.24088,0.00011,21.83707]
[1780406891471,39.64,68956.96,10.5,0.24058,0.00011,21.82148]
[1780406894480,39.63,68956.33,10.5,0.2405,0.00011,21.81716]
[1780406894803,39.63,68955.31,10.5,0.24037,0.00011,21.81077]
[1780406900100,39.64,68954.85,10.5,0.24034,0.00011,21.80894]
[1780406900400,39.64,68954.85,10.5,0.24034,0.00011,21.80894]
[1780406900477,39.64,68954.89,10.5,0.24035,0.00011,21.80935]
[1780406901183,39.64,68954.89,10.5,0.24035,0.00011,21.80935]
[1780406904035,39.64,68950.35,10.5,0.23983,0.00011,21.78241]
[1780406905181,39.63,68950.35,10.5,0.23982,0.00011,21.78207]
[1780406906798,39.63,68950.02,10.5,0.23978,0.00011,21.77997]
[1780406907996,39.63,68950.45,10.5,0.23983,0.00011,21.78217]
[1780406908826,39.63,68948.51,10.5,0.23961,0.00011,21.7708]
[1780406909898,39.63,68948.64,10.5,0.23962,0.00011,21.7714]
[1780406914749,39.63,68947.75,10.5,0.23948,0.00011,21.76237]
[1780406915592,39.63,68947.39,10.5,0.23944,0.00011,21.76012]
[1780406915816,39.63,68947.39,10.5,0.23944,0.00011,21.76012]
[1780406917611,39.63,68940.76,10.5,0.2387,0.00011,21.72094]
[1780406917747,39.63,68940.76,10.5,0.2387,0.00011,21.72094]
[1780406918709,39.63,68936.94,10.5,0.23827,0.00011,21.6984]
[1780406923334,39.63,68934.41,10.5,0.23798,0.00011,21.68327]
[1780406926898,39.63,68932.54,10.5,0.23777,0.00011,21.67206]
[1780406928332,39.63,68940.94,10.5,0.2387,0.00011,21.72139]
[1780406929551,39.63,68939.18,10.5,0.2385,0.00011,21.71087]
[1780406930562,39.63,68937.47,10.5,0.23831,0.00011,21.70082]
[1780406934799,39.62,68935.81,10.5,0.23812,0.00011,21.69073]
[1780406936237,39.62,68936.08,10.5,0.23815,0.00011,21.69226]
[1780406941110,39.62,68934.79,10.5,0.238,0.00011,21.68439]
[1780406941349,39.62,68934.79,10.5,0.238,0.00011,21.68439]
[1780406947206,39.62,68927.14,10.5,0.23715,0.00011,21.6393]
[1780406952855,39.62,68926.63,10.5,0.23709,0.00011,21.63626]
[1780406953771,39.62,68924.74,10.5,0.23688,0.00011,21.62512]
[1780406953828,39.62,68924.74,10.5,0.23688,0.00011,21.62512]
[1780406954011,39.62,68924.74,10.5,0.23688,0.00011,21.62512]
[1780406954153,39.62,68924.74,10.5,0.23688,0.00011,21.62512]
[1780406954223,39.62,68924.74,10.5,0.23688,0.00011,21.62512]
[1780406954334,39.62,68924.74,10.5,0.23688,0.00011,21.62512]
[1780406955971,39.62,68913.46,10.5,0.23563,0.00011,21.55862]
[1780406956154,39.62,68913.46,10.5,0.23563,0.00011,21.55862]
[1780406960765,39.62,68914.73,10.5,0.23578,0.00011,21.5665]
[1780406962027,39.62,68914.7,10.5,0.23577,0.00011,21.56639]
[1780406963951,39.62,68928.66,10.5,0.23733,0.00011,21.64881]
[1780406967467,39.62,68918.85,10.5,0.23624,0.00011,21.59091]
[1780406973369,39.63,68917.07,10.5,0.23602,0.00011,21.57758]
[1780406976525,39.63,68917.19,10.5,0.23604,0.00011,21.57838]
[1780406978517,39.63,68915.13,10.5,0.23581,0.00011,21.5663]
[1780406988474,39.63,68918.49,10.5,0.23619,0.00011,21.58654]
[1780406991771,39.63,68921.22,10.5,0.2365,0.00011,21.60274]
[1780406992502,39.63,68932.49,10.5,0.23775,0.00011,21.66914]
[1780406992940,39.63,68932.49,10.5,0.23775,0.00011,21.66914]
[1780406998544,39.63,68931.99,10.5,0.23768,0.00011,21.66575]
[1780407002681,39.63,68933.23,10.5,0.23782,0.00011,21.67277]
[1780407003579,39.63,68923.95,10.5,0.23678,0.00011,21.61806]
[1780407007607,39.63,68914.53,10.5,0.23574,0.00011,21.5625]
[1780407008456,39.63,68914.53,10.5,0.23574,0.00011,21.5625]
[1780407008556,39.63,68914.53,10.5,0.23574,0.00011,21.5625]
[1780407008623,39.63,68902.96,10.5,0.23446,0.00011,21.49412]
[1780407008698,39.63,68902.96,10.5,0.23446,0.00011,21.49412]
[1780407008725,39.63,68902.96,10.5,0.23446,0.00011,21.49412]
[1780407009469,39.63,68902.96,10.5,0.23446,0.00011,21.49412]
[1780407009621,39.63,68889.19,10.5,0.23294,0.00011,21.41259]
[1780407009811,39.63,68889.19,10.5,0.23294,0.00011,21.41259]
[1780407010029,39.63,68889.19,10.5,0.23294,0.00011,21.41259]
[1780407010049,39.63,68889.19,10.5,0.23294,0.00011,21.41259]
[1780407010144,39.63,68889.19,10.5,0.23294,0.00011,21.41259]
[1780407010697,39.63,68889.19,10.5,0.23294,0.00011,21.41259]
[1780407010714,39.63,68889.19,10.5,0.23294,0.00011,21.41259]
[1780407010739,39.63,68889.19,10.5,0.23294,0.00011,21.41259]
[1780407011175,39.63,68889.19,10.5,0.23294,0.00011,21.41259]
[1780407011425,39.63,68889.19,10.5,0.23294,0.00011,21.41259]
[1780407011456,39.63,68883.28,10.5,0.23229,0.00011,21.37746]
[1780407012384,39.63,68883.28,10.5,0.23229,0.00011,21.37746]
[1780407012592,39.63,68883.28,10.5,0.23229,0.00011,21.37746]
[1780407012628,39.62,68888.27,10.5,0.23283,0.00011,21.40686]
[1780407012895,39.62,68888.27,10.5,0.23283,0.00011,21.40686]
[1780407013375,39.62,68888.27,10.5,0.23283,0.00011,21.40686]
[1780407014607,39.63,68903.86,10.5,0.23456,0.00011,21.49963]
[1780407015114,39.63,68903.86,10.5,0.23456,0.00011,21.49963]
[1780407015596,39.63,68903.86,10.5,0.23456,0.00011,21.49963]
[1780407017623,39.63,68915.29,10.5,0.23583,0.00011,21.56726]
[1780407018251,39.63,68915.73,10.5,0.23588,0.00011,21.5699]
[1780407018626,39.63,68915.73,10.5,0.23588,0.00011,21.5699]
[1780407019633,39.63,68916.17,10.5,0.23593,0.00011,21.57255]
[1780407020126,39.63,68913.9,10.5,0.23568,0.00011,21.55914]
[1780407020533,39.63,68913.9,10.5,0.23568,0.00011,21.55914]
[1780407020802,39.63,68913.34,10.5,0.23561,0.00011,21.55591]
[1780407020860,39.63,68913.34,10.5,0.23561,0.00011,21.55591]
[1780407021746,39.63,68914.05,10.5,0.23569,0.00011,21.56011]
[1780407022120,39.63,68914.05,10.5,0.23569,0.00011,21.56011]
[1780407022643,39.63,68914.05,10.5,0.23569,0.00011,21.56011]
[1780407023597,39.63,68912.45,10.5,0.23552,0.00011,21.55074]
[1780407023792,39.63,68908.19,10.5,0.23505,0.00011,21.52563]
[1780407024361,39.63,68908.19,10.5,0.23505,0.00011,21.52563]
[1780407025192,39.63,68889.62,10.5,0.233,0.00011,21.41569]
[1780407026102,39.63,68889.62,10.5,0.233,0.00011,21.41569]
[1780407026728,39.63,68891.97,10.5,0.23326,0.00011,21.43002]
[1780407027383,39.63,68891.97,10.5,0.23326,0.00011,21.43002]
[1780407027451,39.63,68891.97,10.5,0.23326,0.00011,21.43002]
[1780407027752,39.63,68908.66,10.5,0.23511,0.00011,21.52903]
[1780407029071,39.63,68908.66,10.5,0.23511,0.00011,21.52903]
[1780407029429,39.63,68908.66,10.5,0.23511,0.00011,21.52903]
[1780407030426,39.63,68910.02,10.5,0.23527,0.00011,21.53721]
[1780407030509,39.63,68919.82,10.5,0.23635,0.00011,21.59508]
[1780407030655,39.63,68919.82,10.5,0.23635,0.00011,21.59508]
[1780407032115,39.63,68919.65,10.5,0.23633,0.00011,21.59408]
[1780407033701,39.63,68913.81,10.5,0.23566,0.00011,21.55653]
[1780407035101,39.63,68912.23,10.5,0.23549,0.00011,21.54723]
[1780407035265,39.63,68912.23,10.5,0.23549,0.00011,21.54723]
[1780407037116,39.63,68912.8,10.5,0.23556,0.00011,21.55074]
[1780407037822,39.63,68913.4,10.5,0.23562,0.00011,21.55437]
[1780407040120,39.63,68915.49,10.5,0.23586,0.00011,21.56675]
[1780407042806,39.63,68915.85,10.5,0.2359,0.00011,21.56891]
[1780407043882,39.63,68896.64,10.5,0.23377,0.00011,21.45533]
[1780407049031,39.63,68904.83,10.5,0.23469,0.00011,21.50432]
[1780407051017,39.63,68906.02,10.5,0.23482,0.00011,21.51155]
[1780407055869,39.63,68909.72,10.5,0.23524,0.00011,21.53384]
[1780407057344,39.63,68913.63,10.5,0.23567,0.00011,21.557]
[1780407058593,39.64,68919.21,10.5,0.23629,0.00011,21.58998]
[1780407059661,39.64,68919.85,10.5,0.23636,0.00011,21.59375]
[1780407059684,39.64,68920.3,10.5,0.23641,0.00011,21.5964]
[1780407062252,39.63,68926.66,10.5,0.23712,0.00011,21.63385]
[1780407062850,39.63,68935.46,10.5,0.2381,0.00011,21.68559]
[1780407063655,39.63,68935.46,10.5,0.2381,0.00011,21.68559]
[1780407063343,39.63,68951.57,10.5,0.2399,0.00011,21.78001]
[1780407063803,39.63,68951.57,10.5,0.2399,0.00011,21.78001]
[1780407064026,39.63,68965.38,10.5,0.24144,0.00011,21.86056]
[1780407064859,39.63,68965.38,10.5,0.24144,0.00011,21.86056]
[1780407065077,39.63,68965.38,10.5,0.24144,0.00011,21.86056]
[1780407065186,39.63,68965.38,10.5,0.24144,0.00011,21.86056]
[1780407065356,39.63,68965.38,10.5,0.24144,0.00011,21.86056]
[1780407065542,39.63,68981.07,10.5,0.24319,0.00011,21.95134]
[1780407065703,39.63,68981.07,10.5,0.24319,0.00011,21.95134]
[1780407065728,39.63,68981.07,10.5,0.24319,0.00011,21.95134]
[1780407065761,39.63,68981.07,10.5,0.24319,0.00011,21.95134]
[1780407065785,39.63,68981.07,10.5,0.24319,0.00011,21.95134]
[1780407065955,39.63,68981.07,10.5,0.24319,0.00011,21.95134]
[1780407066178,39.63,68981.07,10.5,0.24319,0.00011,21.95134]
[1780407066279,39.63,68981.07,10.5,0.24319,0.00011,21.95134]
[1780407066321,39.63,68981.07,10.5,0.24319,0.00011,21.95134]
[1780407066394,39.63,69009.1,10.5,0.24636,0.00011,22.11385]
[1780407067081,39.63,69009.1,10.5,0.24636,0.00011,22.11385]
[1780407067477,39.63,69009.1,10.5,0.24636,0.00011,22.11385]
[1780407067798,39.63,69001.22,10.5,0.24545,0.00011,22.06724]
[1780407067883,39.63,69001.22,10.5,0.24545,0.00011,22.06724]
[1780407068496,39.63,69001.22,10.5,0.24545,0.00011,22.06724]
[1780407068572,39.63,69001.22,10.5,0.24545,0.00011,22.06724]
[1780407068589,39.63,68999.56,10.5,0.24525,0.00011,22.05714]
[1780407068846,39.63,68999.56,10.5,0.24525,0.00011,22.05714]
[1780407069096,39.63,68999.56,10.5,0.24525,0.00011,22.05714]
[1780407069310,39.63,68999.56,10.5,0.24525,0.00011,22.05714]
[1780407069472,39.63,68999.56,10.5,0.24525,0.00011,22.05714]
[1780407069478,39.63,68999.56,10.5,0.24525,0.00011,22.05714]
[1780407070217,39.62,68995.93,10.5,0.24483,0.00011,22.03564]
[1780407071312,39.62,68991.99,10.5,0.24438,0.00011,22.01244]
[1780407071650,39.62,68991.99,10.5,0.24438,0.00011,22.01244]
[1780407075154,39.62,68997.76,10.5,0.245,0.00011,22.04474]
[1780407076745,39.62,68983.18,10.5,0.24335,0.00011,21.95978]
[1780407077047,39.62,68983.18,10.5,0.24335,0.00011,21.95978]
[1780407078858,39.62,68970.75,10.5,0.24194,0.00011,21.88677]
[1780407080658,39.62,68966.52,10.5,0.24146,0.00011,21.86207]
[1780407080874,39.62,68966.38,10.5,0.24145,0.00011,21.86114]
[1780407081160,39.62,68966.38,10.5,0.24145,0.00011,21.86114]
[1780407084467,39.61,68966.65,10.5,0.24147,0.00011,21.86226]
[1780407085415,39.61,68963.85,10.5,0.24115,0.00011,21.84581]
[1780407085746,39.61,68962.01,10.5,0.24094,0.00011,21.83498]
[1780407086197,39.61,68971.54,10.5,0.24201,0.00011,21.89064]
[1780407090990,39.61,68965.92,10.5,0.24137,0.00011,21.85741]
[1780407093407,39.61,68959.65,10.5,0.24064,0.00011,21.81745]
[1780407093489,39.61,68959.65,10.5,0.24064,0.00011,21.81745]
[1780407093677,39.61,68959.65,10.5,0.24064,0.00011,21.81745]
[1780407093540,39.61,68956.94,10.5,0.24034,0.00011,21.80155]
[1780407093732,39.61,68956.94,10.5,0.24034,0.00011,21.80155]
[1780407094038,39.61,68956.94,10.5,0.24034,0.00011,21.80155]
[1780407094315,39.61,68937.11,10.5,0.23812,0.00011,21.68518]
[1780407094915,39.61,68937.11,10.5,0.23812,0.00011,21.68518]
[1780407095703,39.61,68937.11,10.5,0.23812,0.00011,21.68518]
[1780407095769,39.61,68930.28,10.5,0.23735,0.00011,21.6447]
[1780407095820,39.61,68930.28,10.5,0.23735,0.00011,21.6447]
[1780407096591,39.61,68939.51,10.5,0.23838,0.00011,21.69897]
[1780407097017,39.61,68939.51,10.5,0.23838,0.00011,21.69897]
[1780407097408,39.61,68939.51,10.5,0.23838,0.00011,21.69897]
[1780407097569,39.61,68939.51,10.5,0.23838,0.00011,21.69897]
[1780407097862,39.61,68947.12,10.5,0.23923,0.00011,21.74357]
[1780407098152,39.61,68947.12,10.5,0.23923,0.00011,21.74357]
[1780407098281,39.61,68959.33,10.5,0.2406,0.00011,21.81513]
[1780407098849,39.61,68959.33,10.5,0.2406,0.00011,21.81513]
[1780407101398,39.61,68966.45,10.5,0.24139,0.00011,21.8564]
[1780407102977,39.61,68963.26,10.5,0.24102,0.00011,21.83723]
[1780407103417,39.61,68963.26,10.5,0.24102,0.00011,21.83723]
[1780407103461,39.6,68953.0,10.5,0.23986,0.00011,21.77665]
[1780407104388,39.6,68953.0,10.5,0.23986,0.00011,21.77665]
[1780407108735,39.6,68959.52,10.5,0.24058,0.00011,21.81406]
[1780407110791,39.6,68964.9,10.5,0.24117,0.00011,21.84483]
[1780407110871,39.6,68964.9,10.5,0.24117,0.00011,21.84483]
[1780407111570,39.6,68955.42,10.5,0.2401,0.00011,21.78909]
[1780407113822,39.6,68951.73,10.5,0.23968,0.00011,21.76709]
[1780407114666,39.6,68951.73,10.5,0.23968,0.00011,21.76709]
[1780407114767,39.6,68951.45,10.5,0.23964,0.00011,21.76528]
[1780407115400,39.6,68961.41,10.5,0.24076,0.00011,21.82363]
[1780407117091,39.6,68964.81,10.5,0.24113,0.00011,21.84312]
[1780407117414,39.6,68954.93,10.5,0.24002,0.00011,21.78528]
[1780407118466,39.6,68954.93,10.5,0.24002,0.00011,21.78528]
[1780407119488,39.59,68954.22,10.5,0.23994,0.00011,21.78086]
[1780407120687,39.59,68956.87,10.5,0.24023,0.00011,21.7962]
[1780407121698,39.59,68955.43,10.5,0.24007,0.00011,21.78758]
[1780407125706,39.59,68966.38,10.5,0.24128,0.00011,21.85079]
[1780407125818,39.59,68971.88,10.5,0.24189,0.00011,21.88267]
[1780407126052,39.59,68971.88,10.5,0.24189,0.00011,21.88267]
[1780407126201,39.59,68971.88,10.5,0.24189,0.00011,21.88267]
[1780407126480,39.59,68971.55,10.5,0.24185,0.00011,21.88049]
[1780407127253,39.59,68971.55,10.5,0.24185,0.00011,21.88049]
[1780407127636,39.59,68971.55,10.5,0.24185,0.00011,21.88049]
[1780407127687,39.59,68958.39,10.5,0.24037,0.00011,21.80332]
[1780407128026,39.59,68958.39,10.5,0.24037,0.00011,21.80332]
[1780407128388,39.59,68958.39,10.5,0.24037,0.00011,21.80332]
[1780407128495,39.59,68958.39,10.5,0.24037,0.00011,21.80332]
[1780407128597,39.59,68958.39,10.5,0.24037,0.00011,21.80332]
[1780407128884,39.59,68958.97,10.5,0.24043,0.00011,21.8067]
[1780407129224,39.59,68958.97,10.5,0.24043,0.00011,21.8067]
[1780407129750,39.59,68958.97,10.5,0.24043,0.00011,21.8067]
[1780407129501,39.59,68968.48,10.5,0.2415,0.00011,21.86235]
[1780407129997,39.59,68968.48,10.5,0.2415,0.00011,21.86235]
[1780407130203,39.59,68968.48,10.5,0.2415,0.00011,21.86235]
[1780407130448,39.59,68968.48,10.5,0.2415,0.00011,21.86235]
[1780407131601,39.59,68974.49,10.5,0.24217,0.00011,21.89742]
[1780407131710,39.59,68974.49,10.5,0.24217,0.00011,21.89742]
[1780407132078,39.59,68972.94,10.5,0.242,0.00011,21.88818]
[1780407132264,39.59,68972.94,10.5,0.242,0.00011,21.88818]
[1780407133398,39.59,68970.93,10.5,0.24177,0.00011,21.87644]
[1780407136093,39.59,68959.27,10.5,0.24045,0.00011,21.808]
[1780407137652,39.59,68957.64,10.5,0.24027,0.00011,21.79844]
[1780407139363,39.59,68955.45,10.5,0.24003,0.00011,21.78558]
[1780407142501,39.59,68959.28,10.5,0.24046,0.00011,21.80806]
[1780407144343,39.59,68964.52,10.5,0.24104,0.00011,21.83868]
[1780407146314,39.59,68965.56,10.5,0.24116,0.00011,21.84466]
[1780407146432,39.59,68965.56,10.5,0.24116,0.00011,21.84466]
[1780407146603,39.59,68965.56,10.5,0.24116,0.00011,21.84466]
[1780407146704,39.59,68952.75,10.5,0.23972,0.00011,21.76958]
[1780407147727,39.59,68952.75,10.5,0.23972,0.00011,21.76958]
[1780407148634,39.59,68965.42,10.5,0.24114,0.00011,21.84387]
[1780407150516,39.59,68965.15,10.5,0.24111,0.00011,21.84225]
[1780407152713,39.59,68968.15,10.5,0.24143,0.00011,21.85664]
[1780407153334,39.58,68965.61,10.5,0.24114,0.00011,21.84173]
[1780407153670,39.58,68946.45,10.5,0.23899,0.00011,21.72941]
[1780407154047,39.58,68946.45,10.5,0.23899,0.00011,21.72941]
[1780407154312,39.58,68946.45,10.5,0.23899,0.00011,21.72941]
[1780407154554,39.58,68946.45,10.5,0.23899,0.00011,21.72941]
[1780407154677,39.58,68937.95,10.5,0.23804,0.00011,21.67939]
[1780407155620,39.58,68937.95,10.5,0.23804,0.00011,21.67939]
[1780407155760,39.58,68937.95,10.5,0.23804,0.00011,21.67939]
[1780407156044,39.58,68933.99,10.5,0.2376,0.00011,21.65592]
[1780407156952,39.58,68932.14,10.5,0.23739,0.00011,21.64499]
[1780407158045,39.58,68933.54,10.5,0.23754,0.00011,21.65322]
[1780407158127,39.58,68933.54,10.5,0.23754,0.00011,21.65322]
[1780407159031,39.58,68933.26,10.5,0.23751,0.00011,21.65155]
[1780407159159,39.58,68933.26,10.5,0.23751,0.00011,21.65155]
[1780407159215,39.58,68933.26,10.5,0.23751,0.00011,21.65155]
[1780407159621,39.58,68933.26,10.5,0.23751,0.00011,21.65155]
[1780407160117,39.58,68938.39,10.5,0.23808,0.00011,21.68174]
[1780407160311,39.58,68938.39,10.5,0.23808,0.00011,21.68174]
[1780407160419,39.58,68938.39,10.5,0.23808,0.00011,21.68174]
[1780407161053,39.58,68943.06,10.5,0.2386,0.00011,21.70915]
[1780407161274,39.58,68943.06,10.5,0.2386,0.00011,21.70915]
[1780407161500,39.58,68943.06,10.5,0.2386,0.00011,21.70915]
[1780407162251,39.58,68944.95,10.5,0.23881,0.00011,21.72017]
[1780407162515,39.58,68944.95,10.5,0.23881,0.00011,21.72017]
[1780407162599,39.58,68944.95,10.5,0.23881,0.00011,21.72017]
[1780407162601,39.58,68944.95,10.5,0.23881,0.00011,21.72017]
[1780407162754,39.58,68944.95,10.5,0.23881,0.00011,21.72017]
[1780407162856,39.58,68946.31,10.5,0.23896,0.00011,21.72806]
[1780407163294,39.58,68946.31,10.5,0.23896,0.00011,21.72806]
[1780407164069,39.58,68944.7,10.5,0.23878,0.00011,21.71849]
[1780407164135,39.58,68944.7,10.5,0.23878,0.00011,21.71849]
[1780407164325,39.58,68944.7,10.5,0.23878,0.00011,21.71849]
[1780407165272,39.58,68945.56,10.5,0.23888,0.00011,21.72345]
[1780407165561,39.58,68945.56,10.5,0.23888,0.00011,21.72345]
[1780407165654,39.58,68945.56,10.5,0.23888,0.00011,21.72345]
[1780407165791,39.58,68945.56,10.5,0.23888,0.00011,21.72345]
[1780407165836,39.58,68940.13,10.5,0.23827,0.00011,21.69141]
[1780407165999,39.58,68940.13,10.5,0.23827,0.00011,21.69141]
[1780407166163,39.58,68940.13,10.5,0.23827,0.00011,21.69141]
[1780407166545,39.58,68940.13,10.5,0.23827,0.00011,21.69141]
[1780407166762,39.58,68916.47,10.5,0.23563,0.00011,21.55178]
[1780407166878,39.58,68916.47,10.5,0.23563,0.00011,21.55178]
[1780407166943,39.58,68916.47,10.5,0.23563,0.00011,21.55178]
[1780407167187,39.58,68916.47,10.5,0.23563,0.00011,21.55178]
[1780407167461,39.58,68916.47,10.5,0.23563,0.00011,21.55178]
[1780407167546,39.58,68916.47,10.5,0.23563,0.00011,21.55178]
[1780407168093,39.58,68909.47,10.5,0.23486,0.00011,21.51043]
[1780407168238,39.58,68909.47,10.5,0.23486,0.00011,21.51043]
[1780407168280,39.58,68909.47,10.5,0.23486,0.00011,21.51043]
[1780407168395,39.58,68909.47,10.5,0.23486,0.00011,21.51043]
[1780407168482,39.58,68909.47,10.5,0.23486,0.00011,21.51043]
[1780407168747,39.58,68909.47,10.5,0.23486,0.00011,21.51043]
[1780407168810,39.58,68909.47,10.5,0.23486,0.00011,21.51043]
[1780407169376,39.58,68907.59,10.5,0.23465,0.00011,21.49943]
[1780407170585,39.58,68907.32,10.5,0.23462,0.00011,21.49798]
[1780407171209,39.58,68907.17,10.5,0.23461,0.00011,21.49723]
[1780407171233,39.58,68907.17,10.5,0.23461,0.00011,21.49723]
[1780407171405,39.58,68907.17,10.5,0.23461,0.00011,21.49723]
[1780407171807,39.58,68907.17,10.5,0.23461,0.00011,21.49723]
[1780407171838,39.58,68908.22,10.5,0.23473,0.00011,21.5036]
[1780407172028,39.58,68908.22,10.5,0.23473,0.00011,21.5036]
[1780407172358,39.58,68908.22,10.5,0.23473,0.00011,21.5036]
[1780407172736,39.58,68908.22,10.5,0.23473,0.00011,21.5036]
[1780407172804,39.58,68891.88,10.5,0.23293,0.00011,21.40678]
[1780407173249,39.58,68891.88,10.5,0.23293,0.00011,21.40678]
[1780407173438,39.58,68891.88,10.5,0.23293,0.00011,21.40678]
[1780407173812,39.58,68882.5,10.5,0.23189,0.00011,21.35075]
[1780407173852,39.58,68882.5,10.5,0.23189,0.00011,21.35075]
[1780407174263,39.58,68882.5,10.5,0.23189,0.00011,21.35075]
[1780407174537,39.58,68882.5,10.5,0.23189,0.00011,21.35075]
[1780407174570,39.58,68882.5,10.5,0.23189,0.00011,21.35075]
[1780407175359,39.58,68882.5,10.5,0.23188,0.00011,21.35058]
[1780407175392,39.58,68882.5,10.5,0.23188,0.00011,21.35058]
[1780407175654,39.58,68882.5,10.5,0.23188,0.00011,21.35058]
[1780407175669,39.58,68882.5,10.5,0.23188,0.00011,21.35058]
[1780407176759,39.58,68875.12,10.5,0.23107,0.00011,21.30648]
[1780407177266,39.58,68866.79,10.5,0.23016,0.00011,21.25675]
[1780407177351,39.58,68866.79,10.5,0.23016,0.00011,21.25675]
[1780407177851,39.58,68866.09,10.5,0.23008,0.00011,21.25246]
[1780407178532,39.58,68866.09,10.5,0.23008,0.00011,21.25246]
[1780407179658,39.58,68870.23,10.5,0.23053,0.00011,21.27719]
[1780407180282,39.58,68866.01,10.5,0.23007,0.00011,21.25184]
[1780407180592,39.58,68866.01,10.5,0.23007,0.00011,21.25184]
[1780407180828,39.58,68872.7,10.5,0.2308,0.00011,21.29179]
[1780407181765,39.58,68872.7,10.5,0.2308,0.00011,21.29179]
[1780407182567,39.58,68871.67,10.5,0.23068,0.00011,21.28545]
[1780407183317,39.58,68871.79,10.5,0.2307,0.00011,21.28617]
[1780407184295,39.58,68872.75,10.5,0.2308,0.00011,21.29172]
[1780407186173,39.58,68868.44,10.5,0.23032,0.00011,21.2659]
[1780407186239,39.58,68868.44,10.5,0.23032,0.00011,21.2659]
[1780407186518,39.58,68868.44,10.5,0.23032,0.00011,21.2659]
[1780407187362,39.58,68863.89,10.5,0.22982,0.00011,21.23864]
[1780407187921,39.58,68860.89,10.5,0.22949,0.00011,21.22067]
[1780407189409,39.58,68863.76,10.5,0.22981,0.00011,21.23782]
[1780407189925,39.58,68861.21,10.5,0.22953,0.00011,21.22252]
[1780407190605,39.58,68861.21,10.5,0.22953,0.00011,21.22252]
[1780407191949,39.58,68864.89,10.5,0.22993,0.00011,21.24453]
[1780407194756,39.58,68873.64,10.5,0.23089,0.00011,21.2967]
[1780407198059,39.58,68864.39,10.5,0.22987,0.00011,21.24111]
[1780407201282,39.58,68862.19,10.5,0.22962,0.00011,21.22787]
[1780407201607,39.58,68862.19,10.5,0.22962,0.00011,21.22787]
[1780407201651,39.58,68862.19,10.5,0.22962,0.00011,21.22787]
[1780407203278,39.58,68862.86,10.5,0.2297,0.00011,21.23186]
[1780407203304,39.58,68862.86,10.5,0.2297,0.00011,21.23186]
[1780407203544,39.58,68862.86,10.5,0.2297,0.00011,21.23186]
[1780407204301,39.58,68864.5,10.5,0.22988,0.00011,21.24164]
[1780407205540,39.58,68849.46,10.5,0.22823,0.00011,21.15155]
[1780407207481,39.58,68845.45,10.5,0.22779,0.00011,21.12756]
[1780407208028,39.58,68845.9,10.5,0.22786,0.00011,21.13122]
[1780407208045,39.58,68845.9,10.5,0.22786,0.00011,21.13122]
[1780407208147,39.58,68845.9,10.5,0.22786,0.00011,21.13122]
[1780407208385,39.58,68845.9,10.5,0.22786,0.00011,21.13122]
[1780407208500,39.58,68845.9,10.5,0.22786,0.00011,21.13122]
[1780407211766,39.59,68831.38,10.5,0.22634,0.00011,21.04703]
[1780407212813,39.6,68830.86,10.5,0.22632,0.00011,21.04417]
[1780407214313,39.6,68836.2,10.5,0.22691,0.00011,21.07639]
[1780407219702,39.6,68844.68,10.5,0.22784,0.00011,21.12777]
[1780407220742,39.6,68843.26,10.5,0.22769,0.00011,21.11932]
[1780407226193,39.61,68843.9,10.5,0.22777,0.00011,21.12378]
[1780407229252,39.61,68846.3,10.5,0.22803,0.00011,21.1383]
[1780407230710,39.61,68845.3,10.5,0.22792,0.00011,21.1323]
[1780407232230,39.61,68847.43,10.5,0.22816,0.00011,21.14517]
[1780407236805,39.61,68847.27,10.5,0.22814,0.00011,21.14436]
[1780407237451,39.61,68849.4,10.5,0.22838,0.00011,21.15715]
[1780407237833,39.61,68849.4,10.5,0.22838,0.00011,21.15715]
[1780407242744,39.61,68848.66,10.5,0.22829,0.00011,21.15264]
[1780407243376,39.61,68846.64,10.5,0.22807,0.00011,21.14058]
[1780407243667,39.61,68834.87,10.5,0.22679,0.00011,21.06996]
[1780407247051,39.61,68828.87,10.5,0.22615,0.00011,21.0343]
[1780407247606,39.61,68828.87,10.5,0.22615,0.00011,21.0343]
[1780407248024,39.61,68832.04,10.5,0.22649,0.00011,21.0535]
[1780407248143,39.61,68832.04,10.5,0.22649,0.00011,21.0535]
[1780407248149,39.61,68832.04,10.5,0.22649,0.00011,21.0535]
[1780407250199,39.61,68823.61,10.5,0.22559,0.00011,21.00309]
[1780407251894,39.62,68824.85,10.5,0.22575,0.00011,21.01239]
[1780407253152,39.62,68836.21,10.5,0.22699,0.00011,21.0808]
[1780407255942,39.62,68846.21,10.5,0.22808,0.00011,21.14093]
[1780407259824,39.62,68841.9,10.5,0.22761,0.00011,21.11513]
[1780407261901,39.62,68835.14,10.5,0.22688,0.00011,21.07465]
[1780407266985,39.62,68837.69,10.5,0.22716,0.00011,21.09031]
[1780407271607,39.62,68841.84,10.5,0.22762,0.00011,21.11551]
[1780407277139,39.62,68841.62,10.5,0.22758,0.00011,21.11144]
[1780407280919,39.62,68842.87,10.5,0.22772,0.00011,21.11905]
[1780407283277,39.62,68843.49,10.5,0.22779,0.00011,21.1229]
[1780407283281,39.62,68843.49,10.5,0.22779,0.00011,21.1229]
[1780407283423,39.62,68843.49,10.5,0.22779,0.00011,21.1229]
[1780407283704,39.62,68843.49,10.5,0.22779,0.00011,21.1229]
[1780407283750,39.62,68843.49,10.5,0.22779,0.00011,21.1229]
[1780407283808,39.62,68843.49,10.5,0.22779,0.00011,21.1229]
[1780407284331,39.62,68851.55,10.5,0.22867,0.00011,21.17115]
[1780407285067,39.62,68845.81,10.5,0.22804,0.00011,21.13679]
[1780407287047,39.62,68846.18,10.5,0.22808,0.00011,21.13902]
[1780407290962,39.62,68856.53,10.5,0.22921,0.00011,21.2008]
[1780407294278,39.62,68854.47,10.5,0.22898,0.00011,21.18836]
[1780407295240,39.62,68853.77,10.5,0.22891,0.00011,21.18411]
[1780407295314,39.62,68853.77,10.5,0.22891,0.00011,21.18411]
[1780407295655,39.62,68853.77,10.5,0.22891,0.00011,21.18411]
[1780407295929,39.62,68871.26,10.5,0.23083,0.00011,21.28897]
[1780407296614,39.62,68871.26,10.5,0.23083,0.00011,21.28897]
[1780407297087,39.62,68871.54,10.5,0.23086,0.00011,21.29064]
[1780407297250,39.62,68871.54,10.5,0.23086,0.00011,21.29064]
[1780407297595,39.62,68871.54,10.5,0.23086,0.00011,21.29064]
[1780407299590,39.62,68866.84,10.5,0.23036,0.00011,21.26326]
[1780407299813,39.62,68865.41,10.5,0.23021,0.00011,21.25507]
[1780407300876,39.63,68855.47,10.5,0.22913,0.00011,21.19608]
[1780407301082,39.63,68855.47,10.5,0.22913,0.00011,21.19608]
[1780407301637,39.63,68855.47,10.5,0.22913,0.00011,21.19608]
[1780407303195,39.63,68850.79,10.5,0.22862,0.00011,21.16836]
[1780407303251,39.63,68850.79,10.5,0.22862,0.00011,21.16836]
[1780407303508,39.63,68850.79,10.5,0.22862,0.00011,21.16836]
[1780407304283,39.63,68850.39,10.5,0.22858,0.00011,21.16626]
[1780407304567,39.63,68850.39,10.5,0.22858,0.00011,21.16626]
[1780407306346,39.63,68836.8,10.5,0.2271,0.00011,21.08478]
[1780407307281,39.63,68837.76,10.5,0.22721,0.00011,21.09054]
[1780407312163,39.63,68850.45,10.5,0.2286,0.00011,21.16742]
[1780407312633,39.63,68850.45,10.5,0.2286,0.00011,21.16742]
[1780407313634,39.63,68852.73,10.5,0.22885,0.00011,21.18104]
[1780407315345,39.63,68842.22,10.5,0.22771,0.00011,21.11808]
[1780407316049,39.63,68841.96,10.5,0.22768,0.00011,21.11656]
[1780407317057,39.63,68833.85,10.5,0.2268,0.00011,21.06795]
[1780407317961,39.63,68821.25,10.5,0.22543,0.00011,20.99232]
[1780407318452,39.63,68821.25,10.5,0.22543,0.00011,20.99232]
[1780407318593,39.63,68821.25,10.5,0.22543,0.00011,20.99232]
[1780407318966,39.63,68811.38,10.5,0.22437,0.00011,20.93306]
[1780407320635,39.63,68809.44,10.5,0.22416,0.00011,20.92162]
[1780407320827,39.63,68809.44,10.5,0.22416,0.00011,20.92162]
[1780407321730,39.63,68804.26,10.5,0.22361,0.00011,20.89063]
[1780407322130,39.63,68799.48,10.5,0.2231,0.00011,20.86208]
[1780407322362,39.63,68799.48,10.5,0.2231,0.00011,20.86208]
[1780407322473,39.63,68799.48,10.5,0.2231,0.00011,20.86208]
[1780407322882,39.63,68799.48,10.5,0.2231,0.00011,20.86208]
[1780407322890,39.63,68799.48,10.5,0.2231,0.00011,20.86208]
[1780407322923,39.63,68799.48,10.5,0.2231,0.00011,20.86208]
[1780407323005,39.63,68789.82,10.5,0.22206,0.00011,20.80402]
[1780407323185,39.63,68789.82,10.5,0.22206,0.00011,20.80402]
[1780407323473,39.63,68789.82,10.5,0.22206,0.00011,20.80402]
[1780407324121,39.64,68781.11,10.5,0.22114,0.00011,20.75162]
[1780407324974,39.64,68781.11,10.5,0.22114,0.00011,20.75162]
[1780407325067,39.64,68782.79,10.5,0.22132,0.00011,20.7622]
[1780407325635,39.64,68782.79,10.5,0.22132,0.00011,20.7622]
[1780407326387,39.64,68781.08,10.5,0.22115,0.00011,20.75229]
[1780407326816,39.64,68781.08,10.5,0.22115,0.00011,20.75229]
[1780407327024,39.64,68781.08,10.5,0.22115,0.00011,20.75229]
[1780407327201,39.64,68781.14,10.5,0.22116,0.00011,20.75311]
[1780407327337,39.64,68781.14,10.5,0.22116,0.00011,20.75311]
[1780407327829,39.64,68781.14,10.5,0.22116,0.00011,20.75311]
[1780407328165,39.64,68788.32,10.5,0.22194,0.00011,20.79704]
[1780407328226,39.64,68788.32,10.5,0.22194,0.00011,20.79704]
[1780407329950,39.64,68793.56,10.5,0.22251,0.00011,20.82913]
[1780407330437,39.64,68793.31,10.5,0.22249,0.00011,20.82798]
[1780407330917,39.64,68793.31,10.5,0.22249,0.00011,20.82798]
[1780407331233,39.64,68798.01,10.5,0.22298,0.00011,20.85364]
[1780407331924,39.64,68798.01,10.5,0.22298,0.00011,20.85364]
[1780407336197,39.65,68794.94,10.5,0.22269,0.00011,20.83682]
[1780407337252,39.65,68809.04,10.5,0.22421,0.00011,20.92223]
[1780407340653,39.65,68809.89,10.5,0.22431,0.00011,20.92783]
[1780407341754,39.65,68812.41,10.5,0.22459,0.00011,20.94347]
[1780407345717,39.66,68812.94,10.5,0.22466,0.00011,20.94721]
[1780407347149,39.66,68811.19,10.5,0.22449,0.00011,20.93736]
[1780407347720,39.66,68811.19,10.5,0.22449,0.00011,20.93736]
[1780407348641,39.66,68809.42,10.5,0.2243,0.00011,20.92694]
[1780407348708,39.66,68809.42,10.5,0.2243,0.00011,20.92694]
[1780407349757,39.66,68802.85,10.5,0.2236,0.00011,20.88763]
[1780407349930,39.66,68802.85,10.5,0.2236,0.00011,20.88763]
[1780407350095,39.66,68810.79,10.5,0.22446,0.00011,20.93572]
[1780407350620,39.66,68810.79,10.5,0.22446,0.00011,20.93572]
[1780407350631,39.66,68810.79,10.5,0.22446,0.00011,20.93572]
[1780407350840,39.66,68822.62,10.5,0.22574,0.00011,21.00705]
[1780407353922,39.66,68824.37,10.5,0.22594,0.00011,21.01787]
[1780407354245,39.66,68827.01,10.5,0.22622,0.00011,21.03385]
[1780407355883,39.66,68835.47,10.5,0.22714,0.00011,21.08468]
[1780407356265,39.66,68842.29,10.5,0.22789,0.00011,21.12556]
[1780407356749,39.66,68842.29,10.5,0.22789,0.00011,21.12556]
[1780407357237,39.66,68843.52,10.5,0.22802,0.00011,21.13293]
[1780407357807,39.66,68843.52,10.5,0.22802,0.00011,21.13293]
[1780407360914,39.66,68839.98,10.5,0.22764,0.00011,21.11182]
[1780407360927,39.66,68839.98,10.5,0.22764,0.00011,21.11182]
[1780407362074,39.66,68820.32,10.5,0.22551,0.00011,20.99409]
[1780407362877,39.66,68820.32,10.5,0.22551,0.00011,20.99409]
[1780407363101,39.66,68820.32,10.5,0.22551,0.00011,20.99409]
[1780407363349,39.66,68819.22,10.5,0.22539,0.00011,20.98766]
[1780407363594,39.66,68819.22,10.5,0.22539,0.00011,20.98766]
[1780407363922,39.66,68819.22,10.5,0.22539,0.00011,20.98766]
[1780407364286,39.66,68812.83,10.5,0.2247,0.00011,20.94943]
[1780407364685,39.67,68798.52,10.5,0.22317,0.00011,20.8635]
[1780407365909,39.67,68788.22,10.5,0.22207,0.00011,20.80168]
[1780407366820,39.67,68788.22,10.5,0.22207,0.00011,20.80168]
[1780407366920,39.67,68788.22,10.5,0.22207,0.00011,20.80168]
[1780407367052,39.67,68788.22,10.5,0.22207,0.00011,20.80168]
[1780407367334,39.67,68784.21,10.5,0.22164,0.00011,20.77786]
[1780407367362,39.67,68784.21,10.5,0.22164,0.00011,20.77786]
[1780407367439,39.67,68784.21,10.5,0.22164,0.00011,20.77786]
[1780407367809,39.67,68784.21,10.5,0.22164,0.00011,20.77786]
[1780407368067,39.67,68784.21,10.5,0.22164,0.00011,20.77786]
[1780407368095,39.67,68784.21,10.5,0.22164,0.00011,20.77786]
[1780407368080,39.67,68771.22,10.5,0.22026,0.00011,20.69963]
[1780407369035,39.67,68760.21,10.5,0.21909,0.00011,20.63333]
[1780407369149,39.67,68760.21,10.5,0.21909,0.00011,20.63333]
[1780407369206,39.67,68760.21,10.5,0.21909,0.00011,20.63333]
[1780407369373,39.67,68760.21,10.5,0.21909,0.00011,20.63333]
[1780407369821,39.67,68756.17,10.5,0.21867,0.00011,20.60924]
[1780407370203,39.67,68756.17,10.5,0.21867,0.00011,20.60924]
[1780407373284,39.68,68757.68,10.5,0.21886,0.00011,20.61984]
[1780407373910,39.68,68757.68,10.5,0.21886,0.00011,20.61984]
[1780407374788,39.68,68758.09,10.5,0.21891,0.00011,20.62276]
[1780407376221,39.68,68747.92,10.5,0.21785,0.00011,20.56189]
[1780407376798,39.68,68747.92,10.5,0.21785,0.00011,20.56189]
[1780407376811,39.68,68747.92,10.5,0.21785,0.00011,20.56189]
[1780407376853,39.68,68755.25,10.5,0.21863,0.00011,20.6069]
[1780407379488,39.69,68761.29,10.5,0.2193,0.00011,20.64466]
[1780407379913,39.69,68761.29,10.5,0.2193,0.00011,20.64466]
[1780407381004,39.7,68773.11,10.5,0.22067,0.00011,20.72202]
[1780407381533,39.7,68773.11,10.5,0.22067,0.00011,20.72202]
[1780407383335,39.71,68778.27,10.5,0.22123,0.00011,20.75406]
[1780407383372,39.71,68778.27,10.5,0.22123,0.00011,20.75406]
[1780407383506,39.71,68778.27,10.5,0.22123,0.00011,20.75406]
[1780407387106,39.71,68789.37,10.5,0.22244,0.00011,20.82217]
[1780407387338,39.71,68787.68,10.5,0.22226,0.00011,20.81197]
[1780407387775,39.71,68787.68,10.5,0.22226,0.00011,20.81197]
[1780407387961,39.71,68787.68,10.5,0.22226,0.00011,20.81197]
[1780407388607,39.71,68801.04,10.5,0.22371,0.00011,20.89316]
[1780407389714,39.71,68801.04,10.5,0.22371,0.00011,20.89316]
[1780407391091,39.71,68815.46,10.5,0.22526,0.00011,20.97739]
[1780407391776,39.71,68815.46,10.5,0.22526,0.00011,20.97739]
[1780407391888,39.71,68815.46,10.5,0.22526,0.00011,20.97739]
[1780407393183,39.71,68829.62,10.5,0.22679,0.00011,21.0626]
[1780407393902,39.71,68829.62,10.5,0.22679,0.00011,21.0626]
[1780407394051,39.71,68829.62,10.5,0.22679,0.00011,21.0626]
[1780407394295,39.71,68830.49,10.5,0.22689,0.00011,21.06788]
[1780407394467,39.71,68830.49,10.5,0.22689,0.00011,21.06788]
[1780407394536,39.71,68830.49,10.5,0.22689,0.00011,21.06788]
[1780407395065,39.71,68800.08,10.5,0.2236,0.00011,20.88524]
[1780407396098,39.71,68800.08,10.5,0.2236,0.00011,20.88524]
[1780407397715,39.71,68802.07,10.5,0.22382,0.00011,20.89746]
[1780407398329,39.72,68796.27,10.5,0.22321,0.00011,20.86299]
[1780407403602,39.72,68789.08,10.5,0.22246,0.00011,20.82111]
[1780407403691,39.72,68789.08,10.5,0.22246,0.00011,20.82111]
[1780407403780,39.72,68789.08,10.5,0.22246,0.00011,20.82111]
[1780407403806,39.72,68789.08,10.5,0.22246,0.00011,20.82111]
[1780407403846,39.72,68789.08,10.5,0.22246,0.00011,20.82111]
[1780407404126,39.72,68803.31,10.5,0.224,0.00011,20.90716]
[1780407409511,39.72,68810.18,10.5,0.22476,0.00011,20.94953]
[1780407410536,39.72,68813.9,10.5,0.22516,0.00011,20.97189]
[1780407414683,39.73,68803.99,10.5,0.22411,0.00011,20.91317]
[1780407416543,39.73,68801.39,10.5,0.22383,0.00011,20.89793]
[1780407416651,39.73,68801.39,10.5,0.22383,0.00011,20.89793]
[1780407416714,39.73,68801.39,10.5,0.22383,0.00011,20.89793]
[1780407416795,39.73,68801.39,10.5,0.22383,0.00011,20.89793]
[1780407417228,39.73,68803.06,10.5,0.22401,0.00011,20.90798]
[1780407418113,39.73,68832.41,10.5,0.2272,0.00011,21.08459]
[1780407418180,39.73,68832.41,10.5,0.2272,0.00011,21.08459]
[1780407418219,39.73,68832.41,10.5,0.2272,0.00011,21.08459]
[1780407418278,39.73,68832.41,10.5,0.2272,0.00011,21.08459]
[1780407418957,39.73,68832.41,10.5,0.2272,0.00011,21.08459]
[1780407419490,39.73,68833.67,10.5,0.22733,0.00011,21.09216]
[1780407419754,39.73,68833.67,10.5,0.22733,0.00011,21.09216]
[1780407419818,39.73,68833.67,10.5,0.22733,0.00011,21.09216]
[1780407421896,39.73,68834.13,10.5,0.22739,0.00011,21.09495]
[1780407422298,39.73,68834.55,10.5,0.22743,0.00011,21.09748]
[1780407422309,39.73,68834.55,10.5,0.22743,0.00011,21.09748]
[1780407422332,39.73,68834.55,10.5,0.22743,0.00011,21.09748]
[1780407422920,39.73,68834.55,10.5,0.22743,0.00011,21.09748]
[1780407423161,39.73,68834.55,10.5,0.22743,0.00011,21.09748]
[1780407423020,39.73,68856.97,10.5,0.22988,0.00011,21.23182]
[1780407423194,39.73,68856.97,10.5,0.22988,0.00011,21.23182]
[1780407423374,39.73,68856.97,10.5,0.22988,0.00011,21.23182]
[1780407423763,39.73,68868.25,10.5,0.23112,0.00011,21.29893]
[1780407424222,39.73,68868.25,10.5,0.23112,0.00011,21.29893]
[1780407424480,39.73,68868.25,10.5,0.23112,0.00011,21.29893]
[1780407425129,39.73,68870.37,10.5,0.23136,0.00011,21.31215]
[1780407425824,39.73,68870.37,10.5,0.23136,0.00011,21.31215]
[1780407427083,39.73,68862.91,10.5,0.23055,0.00011,21.26806]
[1780407428751,39.74,68859.66,10.5,0.23021,0.00011,21.24932]
[1780407428853,39.74,68859.66,10.5,0.23021,0.00011,21.24932]
[1780407430644,39.74,68869.47,10.5,0.23129,0.00011,21.30828]
[1780407430648,39.74,68869.47,10.5,0.23129,0.00011,21.30828]
[1780407431354,39.74,68867.16,10.5,0.23104,0.00011,21.29481]
[1780407431951,39.74,68867.16,10.5,0.23104,0.00011,21.29481]
[1780407432157,39.74,68867.16,10.5,0.23104,0.00011,21.29481]
[1780407432113,39.74,68845.71,10.5,0.2287,0.00011,21.16722]
[1780407433532,39.74,68842.97,10.5,0.2284,0.00011,21.15079]
[1780407433913,39.74,68842.97,10.5,0.2284,0.00011,21.15079]
[1780407434561,39.74,68841.87,10.5,0.22828,0.00011,21.14416]
[1780407434606,39.74,68841.87,10.5,0.22828,0.00011,21.14416]
[1780407435044,39.74,68841.87,10.5,0.22828,0.00011,21.14416]
[1780407435181,39.74,68852.07,10.5,0.2294,0.00011,21.20539]
[1780407435522,39.74,68852.07,10.5,0.2294,0.00011,21.20539]
[1780407435984,39.74,68852.07,10.5,0.2294,0.00011,21.20539]
[1780407436407,39.74,68854.64,10.5,0.22969,0.00011,21.221]
[1780407438190,39.74,68852.88,10.5,0.2295,0.00011,21.2108]
[1780407439930,39.74,68852.26,10.5,0.22945,0.00011,21.20771]
[1780407440327,39.75,68851.88,10.5,0.22941,0.00011,21.20575]
[1780407440432,39.75,68851.88,10.5,0.22941,0.00011,21.20575]
[1780407440551,39.75,68851.88,10.5,0.22941,0.00011,21.20575]
[1780407440880,39.75,68851.88,10.5,0.22941,0.00011,21.20575]
[1780407441149,39.75,68851.88,10.5,0.22941,0.00011,21.20575]
[1780407441148,39.75,68836.81,10.5,0.22777,0.00011,21.1157]
[1780407441295,39.75,68836.81,10.5,0.22777,0.00011,21.1157]
[1780407441596,39.75,68836.81,10.5,0.22777,0.00011,21.1157]
[1780407442144,39.75,68836.81,10.5,0.22777,0.00011,21.1157]
[1780407442141,39.75,68825.49,10.5,0.22654,0.00011,21.04797]
[1780407443081,39.75,68825.49,10.5,0.22654,0.00011,21.04797]
[1780407443205,39.75,68828.31,10.5,0.22685,0.00011,21.06492]
[1780407443252,39.75,68828.31,10.5,0.22685,0.00011,21.06492]
[1780407444096,39.75,68828.31,10.5,0.22685,0.00011,21.06492]
[1780407444223,39.75,68828.31,10.5,0.22685,0.00011,21.06492]
[1780407444919,39.75,68844.8,10.5,0.22864,0.00011,21.16356]
[1780407445277,39.75,68844.8,10.5,0.22864,0.00011,21.16356]
[1780407445380,39.75,68844.8,10.5,0.22864,0.00011,21.16356]
[1780407445586,39.75,68844.8,10.5,0.22864,0.00011,21.16356]
[1780407446085,39.75,68844.8,10.5,0.22864,0.00011,21.16356]
[1780407446183,39.75,68869.07,10.5,0.23129,0.00011,21.30799]
[1780407446294,39.75,68869.07,10.5,0.23129,0.00011,21.30799]
[1780407446411,39.75,68869.07,10.5,0.23129,0.00011,21.30799]
[1780407446580,39.75,68869.07,10.5,0.23129,0.00011,21.30799]
[1780407446823,39.75,68869.07,10.5,0.23129,0.00011,21.30799]
[1780407447150,39.75,68869.07,10.5,0.23129,0.00011,21.30799]
[1780407447174,39.75,68869.07,10.5,0.23129,0.00011,21.30799]
[1780407447153,39.75,68881.23,10.5,0.23263,0.00011,21.38038]
[1780407447720,39.75,68881.23,10.5,0.23263,0.00011,21.38038]
[1780407448999,39.75,68867.45,10.5,0.23112,0.00011,21.29899]
[1780407449217,39.75,68867.45,10.5,0.23112,0.00011,21.29899]
[1780407449461,39.75,68867.45,10.5,0.23112,0.00011,21.29899]
[1780407449518,39.75,68867.45,10.5,0.23112,0.00011,21.29899]
[1780407450069,39.75,68867.45,10.5,0.23112,0.00011,21.29899]
[1780407450140,39.75,68867.45,10.5,0.23112,0.00011,21.29899]
[1780407450104,39.75,68858.48,10.5,0.23014,0.00011,21.24544]
[1780407450567,39.75,68858.48,10.5,0.23014,0.00011,21.24544]
[1780407450788,39.75,68858.48,10.5,0.23014,0.00011,21.24544]
[1780407451218,39.75,68859.91,10.5,0.23028,0.00011,21.2512]
[1780407452177,39.75,68859.91,10.5,0.23028,0.00011,21.2512]
[1780407454755,39.75,68855.3,10.5,0.22977,0.00011,21.22326]
[1780407454973,39.75,68855.3,10.5,0.22977,0.00011,21.22326]
[1780407455107,39.75,68839.8,10.5,0.22807,0.00011,21.13068]
[1780407455980,39.75,68839.8,10.5,0.22807,0.00011,21.13068]
[1780407459008,39.75,68832.95,10.5,0.22733,0.00011,21.08974]
[1780407459536,39.75,68835.3,10.5,0.22759,0.00011,21.10381]
[1780407459721,39.75,68835.3,10.5,0.22759,0.00011,21.10381]
[1780407460189,39.75,68845.22,10.5,0.22866,0.00011,21.16307]
[1780407461071,39.75,68845.22,10.5,0.22866,0.00011,21.16307]
[1780407461478,39.75,68844.95,10.5,0.22863,0.00011,21.16139]
[1780407461905,39.75,68844.95,10.5,0.22863,0.00011,21.16139]
[1780407465268,39.75,68838.74,10.5,0.22796,0.00011,21.12419]
[1780407468466,39.75,68831.92,10.5,0.22722,0.00011,21.08344]
[1780407470897,39.75,68829.68,10.5,0.22697,0.00011,21.0701]
[1780407470953,39.75,68829.68,10.5,0.22697,0.00011,21.0701]
[1780407471017,39.75,68829.68,10.5,0.22697,0.00011,21.0701]
[1780407471277,39.75,68822.93,10.5,0.22624,0.00011,21.02973]
[1780407471372,39.75,68822.93,10.5,0.22624,0.00011,21.02973]
[1780407471389,39.75,68822.93,10.5,0.22624,0.00011,21.02973]
[1780407471419,39.75,68822.93,10.5,0.22624,0.00011,21.02973]
[1780407471457,39.75,68822.93,10.5,0.22624,0.00011,21.02973]
[1780407471664,39.75,68822.93,10.5,0.22624,0.00011,21.02973]
[1780407472120,39.75,68796.06,10.5,0.22334,0.00011,20.86833]
[1780407472288,39.75,68796.06,10.5,0.22334,0.00011,20.86833]
[1780407472954,39.75,68796.06,10.5,0.22334,0.00011,20.86833]
[1780407473764,39.75,68790.59,10.5,0.22276,0.00011,20.83557]
[1780407474243,39.75,68785.21,10.5,0.22219,0.00011,20.80336]
[1780407474529,39.75,68785.21,10.5,0.22219,0.00011,20.80336]
[1780407475244,39.75,68784.45,10.5,0.22211,0.00011,20.79905]
[1780407476025,39.75,68784.45,10.5,0.22211,0.00011,20.79905]
[1780407481112,39.75,68776.67,10.5,0.2213,0.00011,20.75343]
[1780407481308,39.75,68768.33,10.5,0.22042,0.00011,20.70331]
[1780407482208,39.75,68764.09,10.5,0.21997,0.00011,20.67796]
[1780407482387,39.75,68764.09,10.5,0.21997,0.00011,20.67796]
[1780407483299,39.76,68771.78,10.5,0.2208,0.00011,20.7248]
[1780407483947,39.76,68771.78,10.5,0.2208,0.00011,20.7248]
[1780407484045,39.76,68771.78,10.5,0.2208,0.00011,20.7248]
[1780407484113,39.76,68771.78,10.5,0.2208,0.00011,20.7248]
[1780407484217,39.76,68788.31,10.5,0.22257,0.00011,20.82485]
[1780407484413,39.76,68788.31,10.5,0.22257,0.00011,20.82485]
[1780407484706,39.76,68788.31,10.5,0.22257,0.00011,20.82485]
[1780407485025,39.76,68788.31,10.5,0.22257,0.00011,20.82485]
[1780407485090,39.76,68788.31,10.5,0.22257,0.00011,20.82485]
[1780407485102,39.76,68788.31,10.5,0.22257,0.00011,20.82485]
[1780407485215,39.76,68788.31,10.5,0.22257,0.00011,20.82485]
[1780407485865,39.76,68782.52,10.5,0.22195,0.00011,20.78994]
[1780407486553,39.76,68777.04,10.5,0.22137,0.00011,20.75738]
[1780407488872,39.76,68776.99,10.5,0.22138,0.00011,20.75753]
[1780407489008,39.76,68776.99,10.5,0.22138,0.00011,20.75753]
[1780407489085,39.76,68776.99,10.5,0.22138,0.00011,20.75753]
[1780407489344,39.76,68781.7,10.5,0.22188,0.00011,20.78619]
[1780407490558,39.76,68781.7,10.5,0.22189,0.00011,20.78639]
[1780407490634,39.76,68781.7,10.5,0.22189,0.00011,20.78639]
[1780407490885,39.76,68781.7,10.5,0.22189,0.00011,20.78639]
[1780407491365,39.76,68785.52,10.5,0.2223,0.00011,20.8096]
[1780407493791,39.76,68766.85,10.5,0.22031,0.00011,20.69709]
[1780407494028,39.76,68766.85,10.5,0.22031,0.00011,20.69709]
[1780407494042,39.76,68766.85,10.5,0.22031,0.00011,20.69709]
[1780407495038,39.76,68769.09,10.5,0.22055,0.00011,20.71094]
[1780407495545,39.76,68776.94,10.5,0.2214,0.00011,20.75865]
[1780407495585,39.76,68776.94,10.5,0.2214,0.00011,20.75865]
[1780407496268,39.76,68776.94,10.5,0.2214,0.00011,20.75865]
[1780407496080,39.76,68783.74,10.5,0.22213,0.00011,20.79992]
[1780407497184,39.76,68795.43,10.5,0.22338,0.00011,20.87034]
[1780407498002,39.76,68795.43,10.5,0.22338,0.00011,20.87034]
[1780407502089,39.77,68792.29,10.5,0.22307,0.00011,20.85268]
[1780407502180,39.77,68792.29,10.5,0.22307,0.00011,20.85268]
[1780407502281,39.77,68788.33,10.5,0.22266,0.00011,20.82941]
[1780407502312,39.77,68788.33,10.5,0.22266,0.00011,20.82941]
[1780407502437,39.77,68788.33,10.5,0.22266,0.00011,20.82941]
[1780407503840,39.77,68780.23,10.5,0.22179,0.00011,20.78077]
[1780407503884,39.77,68780.23,10.5,0.22179,0.00011,20.78077]
[1780407503922,39.77,68781.35,10.5,0.22192,0.00011,20.78778]
[1780407506012,39.77,68787.89,10.5,0.22262,0.00011,20.82749]
[1780407506478,39.77,68789.17,10.5,0.22277,0.00011,20.83547]
[1780407506496,39.77,68789.17,10.5,0.22277,0.00011,20.83547]
[1780407506502,39.77,68789.17,10.5,0.22277,0.00011,20.83547]
[1780407507250,39.77,68785.12,10.5,0.22234,0.00011,20.81134]
[1780407507880,39.77,68769.66,10.5,0.22069,0.00011,20.71821]
[1780407510155,39.78,68766.12,10.5,0.22031,0.00011,20.69708]
[1780407510349,39.78,68766.12,10.5,0.22031,0.00011,20.69708]
[1780407510387,39.78,68766.12,10.5,0.22031,0.00011,20.69708]
[1780407511295,39.78,68752.14,10.5,0.21881,0.00011,20.60997]
[1780407511903,39.78,68752.14,10.5,0.21881,0.00011,20.60997]
[1780407513800,39.78,68762.31,10.5,0.21991,0.00011,20.6723]
[1780407513829,39.78,68762.31,10.5,0.21991,0.00011,20.6723]
[1780407514235,39.78,68762.31,10.5,0.21991,0.00011,20.6723]
[1780407514364,39.78,68764.38,10.5,0.22014,0.00011,20.68515]
[1780407514563,39.78,68764.38,10.5,0.22014,0.00011,20.68515]
[1780407514836,39.78,68764.38,10.5,0.22014,0.00011,20.68515]
[1780407515462,39.78,68765.01,10.5,0.22021,0.00011,20.68926]
[1780407515844,39.78,68765.01,10.5,0.22021,0.00011,20.68926]
[1780407521233,39.79,68760.1,10.5,0.21971,0.00011,20.66083]
[1780407526537,39.79,68759.56,10.5,0.21969,0.00011,20.6599]
[1780407531687,39.8,68753.62,10.5,0.2191,0.00011,20.62571]
[1780407536359,39.8,68747.73,10.5,0.2185,0.00011,20.59152]
[1780407537036,39.8,68748.51,10.5,0.21859,0.00011,20.59665]
[1780407537188,39.8,68764.33,10.5,0.22028,0.00011,20.69276]
[1780407538409,39.81,68770.9,10.5,0.22098,0.00011,20.73275]
[1780407538427,39.81,68770.9,10.5,0.22098,0.00011,20.73275]
[1780407538497,39.81,68770.9,10.5,0.22098,0.00011,20.73275]
[1780407541148,39.81,68765.72,10.5,0.22044,0.00011,20.70173]
[1780407541416,39.81,68760.99,10.5,0.21994,0.00011,20.67373]
[1780407541698,39.81,68760.99,10.5,0.21994,0.00011,20.67373]
[1780407541848,39.81,68760.99,10.5,0.21994,0.00011,20.67373]
[1780407541867,39.81,68760.99,10.5,0.21994,0.00011,20.67373]
[1780407542220,39.81,68760.99,10.5,0.21994,0.00011,20.67373]
[1780407542506,39.81,68769.14,10.5,0.22082,0.00011,20.72329]
[1780407542789,39.81,68769.14,10.5,0.22082,0.00011,20.72329]
[1780407543566,39.81,68763.74,10.5,0.22025,0.00011,20.69096]
[1780407545101,39.81,68759.73,10.5,0.21983,0.00011,20.66701]
[1780407546039,39.81,68756.75,10.5,0.21951,0.00011,20.64933]
[1780407547759,39.81,68755.4,10.5,0.21938,0.00011,20.64186]
[1780407548909,39.82,68756.03,10.5,0.21946,0.00011,20.64602]
[1780407550352,39.82,68756.65,10.5,0.21953,0.00011,20.65011]
[1780407550579,39.82,68751.5,10.5,0.21899,0.00011,20.61929]
[1780407552838,39.82,68750.19,10.5,0.21886,0.00011,20.61211]
[1780407553805,39.82,68749.36,10.5,0.21878,0.00011,20.60747]
[1780407553808,39.82,68749.36,10.5,0.21878,0.00011,20.60747]
[1780407554182,39.82,68749.36,10.5,0.21878,0.00011,20.60747]
[1780407555058,39.82,68749.28,10.5,0.21878,0.00011,20.60738]
[1780407555078,39.82,68749.28,10.5,0.21878,0.00011,20.60738]
[1780407555370,39.82,68745.29,10.5,0.21836,0.00011,20.58361]
[1780407555640,39.82,68745.29,10.5,0.21836,0.00011,20.58361]
[1780407556233,39.82,68737.32,10.5,0.21753,0.00011,20.53563]
[1780407558002,39.82,68729.18,10.5,0.21666,0.00011,20.48608]
[1780407558017,39.82,68729.18,10.5,0.21666,0.00011,20.48608]
[1780407558172,39.82,68733.89,10.5,0.21716,0.00011,20.51457]
[1780407558943,39.82,68733.89,10.5,0.21716,0.00011,20.51457]
[1780407559206,39.82,68733.89,10.5,0.21716,0.00011,20.51457]
[1780407559307,39.82,68743.97,10.5,0.21823,0.00011,20.5761]
[1780407559441,39.82,68743.97,10.5,0.21823,0.00011,20.5761]
[1780407559530,39.82,68743.97,10.5,0.21823,0.00011,20.5761]
[1780407559755,39.82,68743.97,10.5,0.21823,0.00011,20.5761]
[1780407560221,39.82,68743.97,10.5,0.21823,0.00011,20.5761]
[1780407561623,39.83,68747.45,10.5,0.21862,0.00011,20.59789]
[1780407561840,39.83,68747.45,10.5,0.21862,0.00011,20.59789]
[1780407562358,39.83,68747.45,10.5,0.21862,0.00011,20.59789]
[1780407562450,39.83,68745.46,10.5,0.21841,0.00011,20.58616]
[1780407563385,39.83,68745.46,10.5,0.21841,0.00011,20.58616]
[1780407563845,39.83,68739.31,10.5,0.21777,0.00011,20.54923]
[1780407564031,39.83,68739.31,10.5,0.21777,0.00011,20.54923]
[1780407564392,39.83,68739.31,10.5,0.21777,0.00011,20.54923]
[1780407564899,39.83,68739.49,10.5,0.21779,0.00011,20.5507]
[1780407568122,39.83,68738.68,10.5,0.21773,0.00011,20.54693]
[1780407568609,39.83,68738.9,10.5,0.21776,0.00011,20.54865]
[1780407568687,39.83,68738.9,10.5,0.21776,0.00011,20.54865]
[1780407568720,39.83,68738.9,10.5,0.21776,0.00011,20.54865]
[1780407568798,39.83,68738.9,10.5,0.21776,0.00011,20.54865]
[1780407569217,39.83,68738.9,10.5,0.21776,0.00011,20.54865]
[1780407569428,39.84,68744.23,10.5,0.21833,0.00011,20.58132]
[1780407569669,39.84,68744.23,10.5,0.21833,0.00011,20.58132]
[1780407569751,39.84,68744.23,10.5,0.21833,0.00011,20.58132]
[1780407570103,39.84,68744.23,10.5,0.21833,0.00011,20.58132]
[1780407570224,39.84,68744.23,10.5,0.21833,0.00011,20.58132]
[1780407570428,39.84,68745.35,10.5,0.21845,0.00011,20.58844]
[1780407572171,39.84,68746.31,10.5,0.21854,0.00011,20.59148]
[1780407572241,39.84,68746.31,10.5,0.21854,0.00011,20.59148]
[1780407572254,39.84,68746.31,10.5,0.21854,0.00011,20.59148]
[1780407572376,39.84,68746.31,10.5,0.21854,0.00011,20.59148]
[1780407572711,39.84,68747.23,10.5,0.21864,0.00011,20.59738]
[1780407572971,39.84,68747.23,10.5,0.21864,0.00011,20.59738]
[1780407573121,39.84,68747.23,10.5,0.21864,0.00011,20.59738]
[1780407573357,39.84,68777.77,10.5,0.2219,0.00011,20.78207]
[1780407573428,39.84,68777.77,10.5,0.2219,0.00011,20.78207]
[1780407574275,39.84,68777.77,10.5,0.2219,0.00011,20.78207]
[1780407574322,39.84,68777.77,10.5,0.2219,0.00011,20.78207]
[1780407574304,39.84,68794.56,10.5,0.2237,0.00011,20.88312]
[1780407574807,39.84,68794.56,10.5,0.2237,0.00011,20.88312]
[1780407575200,39.84,68794.56,10.5,0.2237,0.00011,20.88312]
[1780407575582,39.84,68797.9,10.5,0.22406,0.00011,20.90313]
[1780407575680,39.84,68797.9,10.5,0.22406,0.00011,20.90313]
[1780407575803,39.84,68797.9,10.5,0.22406,0.00011,20.90313]
[1780407576123,39.84,68797.9,10.5,0.22406,0.00011,20.90313]
[1780407576227,39.84,68797.9,10.5,0.22406,0.00011,20.90313]
[1780407577520,39.84,68799.03,10.5,0.22418,0.00011,20.90995]
[1780407577753,39.84,68799.03,10.5,0.22418,0.00011,20.90995]
[1780407578119,39.84,68799.03,10.5,0.22418,0.00011,20.90995]
[1780407578850,39.84,68793.36,10.5,0.22357,0.00011,20.87593]
[1780407579062,39.84,68793.36,10.5,0.22357,0.00011,20.87593]
[1780407579107,39.84,68793.36,10.5,0.22357,0.00011,20.87593]
[1780407579448,39.84,68795.33,10.5,0.22379,0.00011,20.8878]
[1780407579482,39.84,68795.33,10.5,0.22379,0.00011,20.8878]
[1780407580358,39.84,68783.01,10.5,0.22247,0.00011,20.81379]
[1780407581140,39.84,68783.01,10.5,0.22247,0.00011,20.81379]
[1780407581191,39.84,68783.01,10.5,0.22247,0.00011,20.81379]
[1780407581403,39.84,68783.01,10.5,0.22247,0.00011,20.81379]
[1780407581634,39.84,68777.67,10.5,0.2219,0.00011,20.78177]
[1780407581790,39.84,68777.67,10.5,0.2219,0.00011,20.78177]
[1780407582430,39.84,68776.54,10.5,0.22178,0.00011,20.77511]
[1780407582792,39.84,68776.54,10.5,0.22178,0.00011,20.77511]
[1780407584587,39.84,68764.96,10.5,0.22055,0.00011,20.70565]
[1780407589717,39.85,68769.37,10.5,0.22104,0.00011,20.73347]
[1780407594319,39.85,68770.63,10.5,0.22119,0.00011,20.74187]
[1780407596172,39.85,68782.32,10.5,0.22245,0.00011,20.81279]
[1780407597577,39.85,68782.42,10.5,0.22246,0.00011,20.8135]
[1780407599593,39.85,68788.32,10.5,0.2231,0.00011,20.84917]
[1780407600300,39.85,68788.32,10.5,0.2231,0.00011,20.84917]
[1780407600728,39.85,68787.9,10.5,0.22306,0.00011,20.84672]
[1780407600737,39.85,68787.9,10.5,0.22306,0.00011,20.84672]
[1780407600771,39.85,68787.9,10.5,0.22306,0.00011,20.84672]
[1780407600819,39.85,68787.9,10.5,0.22306,0.00011,20.84672]
[1780407601665,39.85,68787.08,10.5,0.22297,0.00011,20.84187]
[1780407604071,39.85,68780.53,10.5,0.22227,0.00011,20.80268]
[1780407606137,39.85,68777.02,10.5,0.2219,0.00011,20.78182]
[1780407608102,39.85,68767.32,10.5,0.22087,0.00011,20.72371]
[1780407609331,39.85,68774.56,10.5,0.22165,0.00011,20.76756]
[1780407609793,39.86,68776.64,10.5,0.22187,0.00011,20.78025]
[1780407609794,39.86,68776.64,10.5,0.22187,0.00011,20.78025]
[1780407610314,39.86,68776.64,10.5,0.22187,0.00011,20.78025]
[1780407610406,39.86,68776.64,10.5,0.22187,0.00011,20.78025]
[1780407610454,39.86,68766.22,10.5,0.22076,0.00011,20.71762]
[1780407610597,39.86,68766.22,10.5,0.22076,0.00011,20.71762]
[1780407611179,39.86,68755.56,10.5,0.21963,0.00011,20.6535]
[1780407611506,39.86,68755.56,10.5,0.21963,0.00011,20.6535]
[1780407612115,39.86,68755.56,10.5,0.21963,0.00011,20.6535]
[1780407612358,39.86,68755.56,10.5,0.21963,0.00011,20.6535]
[1780407612420,39.86,68755.56,10.5,0.21963,0.00011,20.6535]
[1780407612501,39.86,68751.5,10.5,0.21921,0.00011,20.6292]
[1780407612794,39.86,68751.5,10.5,0.21921,0.00011,20.6292]
[1780407613080,39.86,68751.5,10.5,0.21921,0.00011,20.6292]
[1780407613320,39.86,68751.5,10.5,0.21921,0.00011,20.6292]
[1780407613635,39.86,68748.84,10.5,0.21893,0.00011,20.61339]
[1780407613685,39.86,68748.84,10.5,0.21893,0.00011,20.61339]
[1780407613870,39.86,68748.84,10.5,0.21893,0.00011,20.61339]
[1780407614083,39.86,68748.84,10.5,0.21893,0.00011,20.61339]
[1780407614354,39.86,68748.84,10.5,0.21893,0.00011,20.61339]
[1780407614980,39.86,68742.37,10.5,0.21825,0.00011,20.57453]
[1780407617963,39.86,68736.43,10.5,0.21764,0.00011,20.53962]
[1780407620460,39.86,68737.13,10.5,0.21773,0.00011,20.54462]
[1780407621606,39.87,68728.69,10.5,0.21685,0.00011,20.49426]
[1780407622326,39.87,68726.51,10.5,0.21663,0.00011,20.48147]
[1780407625468,39.87,68714.77,10.5,0.21539,0.00011,20.40995]
[1780407630858,39.87,68716.99,10.5,0.21562,0.00011,20.4233]
[1780407635873,39.87,68726.54,10.5,0.2166,0.00011,20.4778]
[1780407641395,39.86,68717.09,10.5,0.21559,0.00011,20.41969]
[1780407644416,39.86,68728.55,10.5,0.21679,0.00011,20.48909]
[1780407646430,39.86,68712.95,10.5,0.21514,0.00011,20.39415]
[1780407650712,39.86,68708.01,10.5,0.21463,0.0001,20.36414]
[1780407651191,39.86,68708.01,10.5,0.21463,0.0001,20.36414]
[1780407651467,39.86,68699.75,10.5,0.21376,0.0001,20.31389]
[1780407654541,39.86,68703.83,10.5,0.21419,0.0001,20.33894]
[1780407654790,39.86,68703.83,10.5,0.21419,0.0001,20.33894]
[1780407655063,39.86,68703.83,10.5,0.21419,0.0001,20.33894]
[1780407655497,39.86,68715.87,10.5,0.21546,0.00011,20.41213]
[1780407659307,39.86,68719.84,10.5,0.21587,0.00011,20.43599]
[1780407662476,39.86,68713.04,10.5,0.21515,0.00011,20.39443]
[1780407662603,39.86,68711.56,10.5,0.21499,0.00011,20.3852]
[1780407663162,39.86,68711.56,10.5,0.21499,0.00011,20.3852]
[1780407663495,39.86,68711.56,10.5,0.21499,0.00011,20.3852]
[1780407664229,39.86,68714.26,10.5,0.21527,0.00011,20.40155]
[1780407665142,39.86,68717.15,10.5,0.21557,0.00011,20.41903]
[1780407665546,39.86,68715.62,10.5,0.21541,0.00011,20.40956]
[1780407667302,39.86,68723.7,10.5,0.21626,0.00011,20.45851]
[1780407669572,39.86,68722.86,10.5,0.21616,0.00011,20.45298]
[1780407672665,39.86,68721.64,10.5,0.21603,0.00011,20.44534]
[1780407672696,39.86,68721.64,10.5,0.21603,0.00011,20.44534]
[1780407674539,39.86,68718.26,10.5,0.21567,0.00011,20.42435]
[1780407674594,39.86,68718.26,10.5,0.21567,0.00011,20.42435]
[1780407676016,39.86,68718.34,10.5,0.21567,0.00011,20.42484]
[1780407676635,39.85,68716.64,10.5,0.21549,0.00011,20.41414]
[1780407676919,39.85,68703.45,10.5,0.2141,0.0001,20.33388]
[1780407681933,39.86,68704.24,10.5,0.21419,0.0001,20.33873]
[1780407682054,39.86,68704.24,10.5,0.21419,0.0001,20.33873]
[1780407682180,39.86,68704.24,10.5,0.21419,0.0001,20.33873]
[1780407682517,39.86,68704.24,10.5,0.21419,0.0001,20.33873]
[1780407683015,39.86,68695.6,10.5,0.21328,0.0001,20.28609]
[1780407683174,39.86,68695.6,10.5,0.21328,0.0001,20.28609]
[1780407683500,39.86,68695.6,10.5,0.21328,0.0001,20.28609]
[1780407685299,39.86,68691.01,10.5,0.2128,0.0001,20.25807]
[1780407685503,39.86,68691.01,10.5,0.2128,0.0001,20.25807]
[1780407686131,39.86,68692.42,10.5,0.21295,0.0001,20.26678]
[1780407686166,39.86,68692.42,10.5,0.21295,0.0001,20.26678]
[1780407686364,39.86,68692.42,10.5,0.21295,0.0001,20.26678]
[1780407686628,39.86,68701.34,10.5,0.21389,0.0001,20.32124]
[1780407686740,39.86,68701.34,10.5,0.21389,0.0001,20.32124]
[1780407687194,39.86,68701.34,10.5,0.21389,0.0001,20.32124]
[1780407687321,39.86,68725.13,10.5,0.21639,0.00011,20.46591]
[1780407687956,39.86,68725.13,10.5,0.21639,0.00011,20.46591]
[1780407688717,39.86,68724.73,10.5,0.21634,0.00011,20.4635]
[1780407689749,39.86,68732.86,10.5,0.2172,0.00011,20.51283]
[1780407690029,39.86,68732.86,10.5,0.2172,0.00011,20.51283]
[1780407690090,39.86,68732.86,10.5,0.2172,0.00011,20.51283]
[1780407690097,39.86,68732.86,10.5,0.2172,0.00011,20.51283]
[1780407690480,39.85,68736.52,10.5,0.21758,0.00011,20.53468]
[1780407690664,39.85,68736.52,10.5,0.21758,0.00011,20.53468]
[1780407691361,39.85,68736.52,10.5,0.21758,0.00011,20.53468]
[1780407691405,39.85,68736.52,10.5,0.21758,0.00011,20.53468]
[1780407691451,39.85,68736.52,10.5,0.21758,0.00011,20.53468]
[1780407691588,39.86,68748.64,10.5,0.21885,0.00011,20.60526]
[1780407691712,39.86,68748.64,10.5,0.21885,0.00011,20.60526]
[1780407692075,39.86,68748.64,10.5,0.21885,0.00011,20.60526]
[1780407692116,39.86,68748.64,10.5,0.21885,0.00011,20.60526]
[1780407692148,39.86,68748.64,10.5,0.21885,0.00011,20.60526]
[1780407692520,39.86,68761.22,10.5,0.22019,0.00011,20.68149]
[1780407692864,39.86,68761.22,10.5,0.22019,0.00011,20.68149]
[1780407693286,39.86,68761.22,10.5,0.22019,0.00011,20.68149]
[1780407693395,39.86,68761.22,10.5,0.22019,0.00011,20.68149]
[1780407693441,39.86,68761.22,10.5,0.22019,0.00011,20.68149]
[1780407693562,39.86,68779.92,10.5,0.22219,0.00011,20.79443]
[1780407693983,39.86,68779.92,10.5,0.22219,0.00011,20.79443]
[1780407694307,39.86,68779.92,10.5,0.22219,0.00011,20.79443]
[1780407694498,39.86,68779.92,10.5,0.22219,0.00011,20.79443]
[1780407694533,39.86,68789.52,10.5,0.22322,0.00011,20.85226]
[1780407694750,39.86,68789.52,10.5,0.22322,0.00011,20.85226]
[1780407694787,39.86,68789.52,10.5,0.22322,0.00011,20.85226]
[1780407694908,39.86,68789.52,10.5,0.22322,0.00011,20.85226]
[1780407695145,39.86,68789.52,10.5,0.22322,0.00011,20.85226]
[1780407695276,39.86,68789.52,10.5,0.22322,0.00011,20.85226]
[1780407695458,39.86,68789.52,10.5,0.22322,0.00011,20.85226]
[1780407695549,39.86,68792.36,10.5,0.22353,0.00011,20.86947]
[1780407695733,39.86,68792.36,10.5,0.22353,0.00011,20.86947]
[1780407696019,39.86,68792.36,10.5,0.22353,0.00011,20.86947]
[1780407696180,39.86,68792.36,10.5,0.22353,0.00011,20.86947]
[1780407696452,39.86,68781.55,10.5,0.22238,0.00011,20.80476]
[1780407696714,39.86,68781.55,10.5,0.22238,0.00011,20.80476]
[1780407696836,39.86,68781.55,10.5,0.22238,0.00011,20.80476]
[1780407697416,39.86,68781.55,10.5,0.22238,0.00011,20.80476]
[1780407697617,39.86,68783.5,10.5,0.22259,0.00011,20.81681]
[1780407697735,39.86,68783.5,10.5,0.22259,0.00011,20.81681]
[1780407697793,39.86,68783.5,10.5,0.22259,0.00011,20.81681]
[1780407697891,39.86,68783.5,10.5,0.22259,0.00011,20.81681]
[1780407698438,39.86,68783.5,10.5,0.22259,0.00011,20.81681]
[1780407698619,39.86,68787.94,10.5,0.22307,0.00011,20.8438]
[1780407698755,39.86,68787.94,10.5,0.22307,0.00011,20.8438]
[1780407698840,39.86,68787.94,10.5,0.22307,0.00011,20.8438]
[1780407699029,39.86,68787.94,10.5,0.22307,0.00011,20.8438]
[1780407699127,39.86,68787.94,10.5,0.22307,0.00011,20.8438]
[1780407699428,39.86,68787.94,10.5,0.22307,0.00011,20.8438]
[1780407699617,39.86,68791.55,10.5,0.22347,0.00011,20.86575]
[1780407700795,39.86,68788.17,10.5,0.22311,0.00011,20.8457]
[1780407700840,39.86,68788.17,10.5,0.22311,0.00011,20.8457]
[1780407702037,39.86,68786.04,10.5,0.22288,0.00011,20.83317]
[1780407703731,39.86,68790.47,10.5,0.22337,0.00011,20.86033]
[1780407705050,39.87,68791.11,10.5,0.22344,0.00011,20.86442]
[1780407705265,39.87,68791.11,10.5,0.22344,0.00011,20.86442]
[1780407706244,39.87,68787.22,10.5,0.22303,0.00011,20.84131]
[1780407708833,39.87,68784.57,10.5,0.22276,0.00011,20.82626]
[1780407708941,39.87,68786.66,10.5,0.22299,0.00011,20.8391]
[1780407711286,39.87,68788.47,10.5,0.22319,0.00011,20.85005]
[1780407711643,39.87,68788.1,10.5,0.22315,0.00011,20.84789]
[1780407712240,39.87,68788.1,10.5,0.22315,0.00011,20.84789]
[1780407712748,39.87,68791.48,10.5,0.22351,0.00011,20.86834]
[1780407712771,39.87,68791.48,10.5,0.22351,0.00011,20.86834]
[1780407713326,39.87,68791.48,10.5,0.22351,0.00011,20.86834]
[1780407714063,39.87,68797.9,10.5,0.22421,0.00011,20.90697]
[1780407714955,39.87,68801.83,10.5,0.22463,0.00011,20.93061]
[1780407715322,39.87,68807.9,10.5,0.22529,0.00011,20.967]
[1780407716121,39.87,68807.9,10.5,0.22529,0.00011,20.967]
[1780407718508,39.87,68815.39,10.5,0.2261,0.00011,21.01199]
[1780407718818,39.87,68817.56,10.5,0.22633,0.00011,21.02502]
[1780407718901,39.87,68817.56,10.5,0.22633,0.00011,21.02502]
[1780407719482,39.87,68828.95,10.5,0.22757,0.00011,21.09304]
[1780407720433,39.87,68828.95,10.5,0.22757,0.00011,21.09304]
[1780407720542,39.87,68828.95,10.5,0.22757,0.00011,21.09304]
[1780407720499,39.87,68839.9,10.5,0.22875,0.00011,21.15821]
[1780407720876,39.87,68839.9,10.5,0.22875,0.00011,21.15821]
[1780407721581,39.87,68839.9,10.5,0.22875,0.00011,21.15821]
[1780407721319,39.87,68854.58,10.5,0.23035,0.00011,21.2453]
[1780407722430,39.87,68854.58,10.5,0.23035,0.00011,21.2453]
[1780407722607,39.87,68854.58,10.5,0.23035,0.00011,21.2453]
[1780407724965,39.87,68842.74,10.5,0.22905,0.00011,21.17436]
[1780407726545,39.87,68841.15,10.5,0.22887,0.00011,21.16479]
[1780407726585,39.87,68841.15,10.5,0.22887,0.00011,21.16479]
[1780407727117,39.87,68839.93,10.5,0.22874,0.00011,21.15743]
[1780407727134,39.87,68839.93,10.5,0.22874,0.00011,21.15743]
[1780407727360,39.87,68839.93,10.5,0.22874,0.00011,21.15743]
[1780407727576,39.87,68828.55,10.5,0.2275,0.00011,21.08956]
[1780407729008,39.87,68821.09,10.5,0.22669,0.00011,21.04504]
[1780407729318,39.87,68821.09,10.5,0.22669,0.00011,21.04504]
[1780407729842,39.87,68821.17,10.5,0.2267,0.00011,21.04556]
[1780407729921,39.87,68821.17,10.5,0.2267,0.00011,21.04556]
[1780407730506,39.87,68821.17,10.5,0.2267,0.00011,21.04556]
[1780407733589,39.87,68816.09,10.5,0.22616,0.00011,21.01539]
[1780407733598,39.87,68816.09,10.5,0.22616,0.00011,21.01539]
[1780407733873,39.87,68817.6,10.5,0.22632,0.00011,21.02447]
[1780407734523,39.87,68817.6,10.5,0.22632,0.00011,21.02447]
[1780407734586,39.87,68832.44,10.5,0.22793,0.00011,21.11303]
[1780407736056,39.87,68837.05,10.5,0.22843,0.00011,21.14044]
[1780407736530,39.87,68837.05,10.5,0.22843,0.00011,21.14044]
[1780407736576,39.87,68837.05,10.5,0.22843,0.00011,21.14044]
[1780407737758,39.87,68826.67,10.5,0.2273,0.00011,21.07848]
[1780407741999,39.87,68820.23,10.5,0.2266,0.00011,21.04012]
[1780407742052,39.87,68820.23,10.5,0.2266,0.00011,21.04012]
[1780407742997,39.87,68815.69,10.5,0.22612,0.00011,21.01304]
[1780407743397,39.87,68805.38,10.5,0.225,0.00011,20.95144]
[1780407744367,39.87,68805.38,10.5,0.225,0.00011,20.95144]
[1780407746538,39.87,68810.44,10.5,0.22556,0.00011,20.98199]
[1780407748418,39.87,68816.57,10.5,0.22622,0.00011,21.0188]
[1780407752385,39.87,68808.07,10.5,0.22529,0.00011,20.96518]
[1780407752800,39.87,68808.05,10.5,0.22529,0.00011,20.96517]
[1780407753262,39.87,68807.71,10.5,0.22525,0.00011,20.96324]
[1780407755746,39.87,68807.55,10.5,0.22523,0.00011,20.96231]
[1780407755868,39.87,68807.55,10.5,0.22523,0.00011,20.96231]
[1780407758713,39.87,68796.87,10.5,0.22409,0.00011,20.89847]
[1780407759715,39.87,68796.33,10.5,0.22403,0.00011,20.89533]
[1780407759844,39.87,68796.33,10.5,0.22403,0.00011,20.89533]
[1780407760748,39.87,68795.47,10.5,0.22394,0.00011,20.89026]
[1780407763280,39.87,68793.08,10.5,0.22369,0.00011,20.87608]
[1780407764094,39.88,68791.8,10.5,0.22355,0.00011,20.86852]
[1780407764173,39.88,68791.8,10.5,0.22355,0.00011,20.86852]
[1780407764850,39.88,68784.64,10.5,0.22279,0.00011,20.8256]
[1780407765539,39.88,68784.64,10.5,0.22279,0.00011,20.8256]
[1780407765629,39.88,68784.64,10.5,0.22279,0.00011,20.8256]
[1780407766147,39.88,68788.69,10.5,0.22322,0.00011,20.85005]
[1780407766381,39.88,68788.69,10.5,0.22322,0.00011,20.85005]
[1780407766394,39.88,68788.69,10.5,0.22322,0.00011,20.85005]
[1780407766605,39.88,68799.91,10.5,0.22443,0.00011,20.91749]
[1780407768370,39.88,68818.74,10.5,0.22647,0.00011,21.03042]
[1780407768770,39.88,68818.74,10.5,0.22647,0.00011,21.03042]
[1780407768977,39.88,68818.74,10.5,0.22647,0.00011,21.03042]
[1780407769040,39.88,68818.74,10.5,0.22647,0.00011,21.03042]
[1780407771144,39.88,68828.8,10.5,0.22755,0.00011,21.09047]
[1780407771887,39.88,68828.07,10.5,0.22747,0.00011,21.08609]
[1780407772385,39.88,68828.07,10.5,0.22747,0.00011,21.08609]
[1780407772602,39.88,68828.07,10.5,0.22747,0.00011,21.08609]
[1780407772630,39.88,68828.07,10.5,0.22747,0.00011,21.08609]
[1780407772590,39.88,68841.93,10.5,0.22898,0.00011,21.16858]
[1780407773294,39.88,68841.93,10.5,0.22898,0.00011,21.16858]
[1780407773304,39.88,68841.93,10.5,0.22898,0.00011,21.16858]
[1780407774029,39.88,68850.09,10.5,0.22986,0.00011,21.21694]
[1780407774581,39.88,68850.09,10.5,0.22986,0.00011,21.21694]
[1780407774607,39.88,68850.09,10.5,0.22986,0.00011,21.21694]
[1780407775062,39.88,68854.11,10.5,0.2303,0.00011,21.24062]
[1780407775194,39.88,68854.11,10.5,0.2303,0.00011,21.24062]
[1780407775493,39.88,68854.11,10.5,0.2303,0.00011,21.24062]
[1780407776043,39.88,68859.0,10.5,0.23083,0.00011,21.26942]
[1780407776383,39.88,68859.0,10.5,0.23083,0.00011,21.26942]
[1780407780910,39.87,68856.83,10.5,0.23057,0.00011,21.25546]
[1780407781174,39.87,68856.83,10.5,0.23057,0.00011,21.25546]
[1780407781185,39.87,68856.83,10.5,0.23057,0.00011,21.25546]
[1780407781349,39.87,68856.83,10.5,0.23057,0.00011,21.25546]
[1780407781464,39.87,68874.05,10.5,0.23245,0.00011,21.35718]
[1780407782235,39.87,68874.05,10.5,0.23245,0.00011,21.35718]
[1780407783072,39.87,68876.47,10.5,0.23271,0.00011,21.37116]
[1780407783378,39.87,68876.47,10.5,0.23271,0.00011,21.37116]
[1780407784620,39.87,68875.37,10.5,0.23258,0.00011,21.36434]
[1780407785364,39.87,68872.64,10.5,0.23228,0.00011,21.34788]
[1780407785774,39.87,68869.13,10.5,0.23189,0.00011,21.32682]
[1780407785779,39.87,68869.13,10.5,0.23189,0.00011,21.32682]
[1780407786654,39.87,68869.13,10.5,0.23189,0.00011,21.32682]
[1780407788127,39.87,68868.87,10.5,0.23185,0.00011,21.32474]
[1780407789729,39.86,68868.62,10.5,0.23181,0.00011,21.32271]
[1780407789840,39.86,68868.62,10.5,0.23181,0.00011,21.32271]
[1780407789901,39.86,68868.62,10.5,0.23181,0.00011,21.32271]
[1780407790763,39.86,68861.87,10.5,0.23106,0.00011,21.28247]
[1780407790783,39.86,68861.87,10.5,0.23106,0.00011,21.28247]
[1780407794463,39.86,68860.25,10.5,0.23088,0.00011,21.27222]
[1780407794469,39.86,68860.25,10.5,0.23088,0.00011,21.27222]
[1780407795575,39.86,68859.13,10.5,0.23075,0.00011,21.26537]
[1780407796069,39.86,68850.96,10.5,0.22985,0.00011,21.21669]
[1780407796576,39.86,68850.96,10.5,0.22985,0.00011,21.21669]
[1780407801164,39.86,68840.44,10.5,0.2287,0.00011,21.15349]
[1780407801823,39.86,68842.32,10.5,0.2289,0.00011,21.16458]
[1780407804739,39.86,68839.18,10.5,0.22855,0.00011,21.14566]
[1780407804972,39.86,68839.18,10.5,0.22855,0.00011,21.14566]
[1780407805046,39.86,68839.18,10.5,0.22855,0.00011,21.14566]
[1780407805081,39.86,68839.18,10.5,0.22855,0.00011,21.14566]
[1780407805289,39.86,68839.18,10.5,0.22855,0.00011,21.14566]
[1780407805670,39.86,68839.18,10.5,0.22855,0.00011,21.14566]
[1780407805708,39.86,68839.18,10.5,0.22855,0.00011,21.14566]
[1780407805633,39.86,68812.06,10.5,0.22562,0.00011,20.98373]
[1780407805819,39.86,68812.06,10.5,0.22562,0.00011,20.98373]
[1780407807271,39.86,68805.86,10.5,0.22494,0.00011,20.94645]
[1780407809100,39.86,68799.61,10.5,0.22427,0.00011,20.90908]
[1780407810979,39.86,68800.25,10.5,0.22435,0.00011,20.91312]
[1780407812384,39.86,68801.59,10.5,0.22447,0.00011,20.91815]
[1780407813166,39.86,68807.49,10.5,0.22511,0.00011,20.95359]
[1780407813466,39.86,68807.49,10.5,0.22511,0.00011,20.95359]
[1780407813472,39.86,68807.49,10.5,0.22511,0.00011,20.95359]
[1780407813706,39.86,68811.07,10.5,0.22549,0.00011,20.97511]
[1780407814287,39.86,68811.07,10.5,0.22549,0.00011,20.97511]
[1780407814479,39.86,68811.07,10.5,0.22549,0.00011,20.97511]
[1780407815072,39.86,68814.53,10.5,0.22587,0.00011,20.9959]
[1780407815176,39.86,68814.53,10.5,0.22587,0.00011,20.9959]
[1780407815293,39.86,68814.53,10.5,0.22587,0.00011,20.9959]
[1780407815500,39.86,68814.53,10.5,0.22587,0.00011,20.9959]
[1780407819320,39.86,68816.43,10.5,0.22608,0.00011,21.00747]
[1780407821775,39.86,68824.37,10.5,0.22694,0.00011,21.05492]
[1780407821853,39.86,68824.37,10.5,0.22694,0.00011,21.05492]
[1780407822353,39.86,68824.37,10.5,0.22694,0.00011,21.05492]
[1780407823134,39.86,68827.0,10.5,0.22722,0.00011,21.07059]
[1780407824152,39.86,68827.1,10.5,0.22723,0.00011,21.0712]
[1780407829512,39.86,68821.24,10.5,0.2266,0.00011,21.03618]
[1780407833490,39.86,68820.93,10.5,0.22656,0.00011,21.03431]
[1780407833728,39.86,68820.54,10.5,0.22652,0.00011,21.03198]
[1780407833806,39.86,68820.54,10.5,0.22652,0.00011,21.03198]
[1780407834281,39.86,68806.14,10.5,0.22497,0.00011,20.9458]
[1780407836214,39.86,68801.74,10.5,0.22449,0.00011,20.91949]
[1780407838029,39.86,68799.54,10.5,0.22426,0.00011,20.90646]
[1780407838043,39.86,68799.54,10.5,0.22426,0.00011,20.90646]
[1780407838057,39.86,68799.54,10.5,0.22426,0.00011,20.90646]
[1780407838091,39.86,68799.54,10.5,0.22426,0.00011,20.90646]
[1780407839859,39.86,68792.58,10.5,0.22351,0.00011,20.86483]
[1780407841998,39.86,68782.65,10.5,0.22245,0.00011,20.80537]
[1780407842531,39.86,68766.64,10.5,0.22075,0.00011,20.70912]
[1780407844387,39.86,68766.57,10.5,0.22074,0.00011,20.70896]
[1780407844554,39.86,68766.57,10.5,0.22074,0.00011,20.70896]
[1780407844815,39.86,68764.13,10.5,0.22049,0.00011,20.69448]
[1780407845611,39.86,68749.39,10.5,0.21892,0.00011,20.60566]
[1780407847189,39.86,68746.26,10.5,0.2186,0.00011,20.58698]
[1780407848453,39.86,68766.69,10.5,0.22078,0.00011,20.71092]
[1780407849595,39.87,68778.69,10.5,0.22206,0.00011,20.7834]
[1780407850292,39.87,68778.69,10.5,0.22206,0.00011,20.7834]
[1780407850611,39.87,68781.95,10.5,0.22242,0.00011,20.80313]
[1780407856329,39.87,68776.0,10.5,0.22179,0.00011,20.76797]
[1780407858489,39.87,68762.58,10.5,0.22037,0.00011,20.68758]
[1780407860047,39.87,68773.43,10.5,0.22153,0.00011,20.75344]
[1780407865219,39.87,68775.09,10.5,0.22172,0.00011,20.76409]
[1780407870931,39.88,68780.43,10.5,0.22231,0.00011,20.79712]
[1780407872431,39.88,68780.09,10.5,0.22226,0.00011,20.7921]
[1780407874057,39.88,68784.72,10.5,0.22276,0.00011,20.82019]
[1780407879460,39.88,68788.13,10.5,0.22313,0.00011,20.84113]
[1780407880578,39.88,68787.09,10.5,0.22302,0.00011,20.83497]
[1780407885895,39.88,68788.27,10.5,0.22316,0.00011,20.84248]
[1780407891273,39.88,68789.69,10.5,0.22331,0.00011,20.85132]
[1780407892503,39.88,68787.83,10.5,0.22311,0.00011,20.84021]
[1780407895294,39.88,68775.63,10.5,0.22182,0.00011,20.76725]
[1780407899586,39.88,68785.54,10.5,0.22288,0.00011,20.82728]
[1780407900532,39.88,68785.54,10.5,0.22288,0.00011,20.82728]
[1780407900887,39.88,68785.23,10.5,0.22285,0.00011,20.8255]
[1780407901046,39.88,68785.23,10.5,0.22285,0.00011,20.8255]
[1780407901711,39.88,68801.2,10.5,0.22457,0.00011,20.92137]
[1780407902278,39.88,68801.2,10.5,0.22457,0.00011,20.92137]
[1780407902420,39.88,68804.11,10.5,0.22488,0.00011,20.93877]
[1780407903973,39.88,68802.36,10.5,0.2247,0.00011,20.92842]
[1780407904326,39.88,68802.36,10.5,0.2247,0.00011,20.92842]
[1780407904477,39.88,68802.36,10.5,0.2247,0.00011,20.92842]
[1780407904535,39.88,68802.36,10.5,0.2247,0.00011,20.92842]
[1780407904567,39.88,68802.36,10.5,0.2247,0.00011,20.92842]
[1780407904577,39.88,68802.36,10.5,0.2247,0.00011,20.92842]
[1780407904810,39.88,68826.63,10.5,0.22732,0.00011,21.07357]
[1780407905043,39.88,68826.63,10.5,0.22732,0.00011,21.07357]
[1780407905682,39.88,68826.63,10.5,0.22732,0.00011,21.07357]
[1780407905721,39.88,68842.47,10.5,0.22904,0.00011,21.16784]
[1780407910759,39.88,68834.77,10.5,0.22819,0.00011,21.12164]
[1780407913860,39.88,68824.34,10.5,0.22706,0.00011,21.05933]
[1780407914373,39.88,68824.34,10.5,0.22706,0.00011,21.05933]
[1780407916494,39.88,68834.28,10.5,0.22814,0.00011,21.11857]
[1780407917472,39.88,68846.29,10.5,0.22944,0.00011,21.18985]
[1780407917917,39.88,68846.29,10.5,0.22944,0.00011,21.18985]
[1780407918224,39.88,68846.29,10.5,0.22944,0.00011,21.18985]
[1780407918444,39.88,68846.29,10.5,0.22944,0.00011,21.18985]
[1780407920746,39.88,68841.96,10.5,0.22896,0.00011,21.16384]
[1780407925211,39.88,68835.33,10.5,0.22823,0.00011,21.12401]
[1780407925602,39.88,68835.33,10.5,0.22823,0.00011,21.12401]
[1780407925851,39.88,68845.21,10.5,0.22931,0.00011,21.1827]
[1780407929556,39.88,68831.4,10.5,0.2278,0.00011,21.10013]
[1780407930166,39.88,68831.4,10.5,0.2278,0.00011,21.10013]
[1780407930515,39.88,68831.4,10.5,0.2278,0.00011,21.10013]
[1780407930877,39.88,68827.58,10.5,0.22738,0.00011,21.07734]
[1780407931668,39.88,68827.58,10.5,0.22738,0.00011,21.07734]
[1780407932422,39.88,68819.92,10.5,0.22653,0.00011,21.02854]
[1780407932676,39.88,68819.92,10.5,0.22653,0.00011,21.02854]
[1780407933348,39.88,68816.0,10.5,0.22611,0.00011,21.00518]
[1780407934300,39.88,68818.93,10.5,0.22643,0.00011,21.02275]
[1780407934593,39.88,68835.55,10.5,0.22823,0.00011,21.1219]
[1780407939622,39.88,68841.54,10.5,0.22887,0.00011,21.15716]
[1780407943468,39.88,68842.11,10.5,0.22893,0.00011,21.16017]
[1780407943494,39.88,68842.11,10.5,0.22893,0.00011,21.16017]
[1780407944959,39.88,68857.76,10.5,0.23063,0.00011,21.25283]
[1780407944986,39.88,68857.76,10.5,0.23063,0.00011,21.25283]
[1780407947623,39.87,68850.19,10.5,0.22979,0.00011,21.20754]
[1780407947630,39.87,68850.19,10.5,0.22979,0.00011,21.20754]
[1780407948949,39.87,68852.79,10.5,0.23007,0.00011,21.22268]
[1780407949304,39.87,68852.79,10.5,0.23007,0.00011,21.22268]
[1780407949602,39.87,68852.79,10.5,0.23007,0.00011,21.22268]
[1780407949718,39.87,68863.02,10.5,0.23119,0.00011,21.28315]
[1780407949957,39.87,68863.02,10.5,0.23119,0.00011,21.28315]
[1780407950877,39.87,68863.02,10.5,0.23119,0.00011,21.28315]
[1780407950882,39.87,68863.02,10.5,0.23119,0.00011,21.28315]
[1780407951197,39.87,68865.98,10.5,0.2315,0.00011,21.30044]
[1780407951508,39.87,68865.98,10.5,0.2315,0.00011,21.30044]
[1780407951758,39.87,68865.98,10.5,0.2315,0.00011,21.30044]
[1780407952187,39.87,68872.01,10.5,0.23216,0.00011,21.33586]
[1780407952742,39.87,68872.01,10.5,0.23216,0.00011,21.33586]
[1780407952804,39.87,68872.01,10.5,0.23216,0.00011,21.33586]
[1780407952817,39.87,68860.23,10.5,0.23087,0.00011,21.26583]
[1780407953069,39.87,68860.23,10.5,0.23087,0.00011,21.26583]
[1780407954013,39.87,68856.95,10.5,0.2305,0.00011,21.24617]
[1780407954034,39.87,68856.95,10.5,0.2305,0.00011,21.24617]
[1780407955801,39.87,68856.97,10.5,0.2305,0.00011,21.24609]
[1780407957930,39.87,68853.23,10.5,0.23008,0.00011,21.22331]
[1780407961017,39.87,68856.37,10.5,0.23041,0.00011,21.24143]
[1780407964020,39.86,68867.22,10.5,0.23159,0.00011,21.30517]
[1780407966160,39.86,68864.53,10.5,0.23129,0.00011,21.28877]
[1780407966348,39.86,68864.53,10.5,0.23129,0.00011,21.28877]
[1780407971355,39.86,68859.36,10.5,0.2307,0.00011,21.25703]
[1780407973021,39.86,68859.67,10.5,0.23073,0.00011,21.25848]
[1780407973385,39.86,68859.67,10.5,0.23073,0.00011,21.25848]
[1780407973448,39.86,68859.67,10.5,0.23073,0.00011,21.25848]
[1780407973889,39.86,68845.25,10.5,0.22915,0.00011,21.17266]
[1780407974400,39.86,68845.25,10.5,0.22915,0.00011,21.17266]
[1780407975227,39.86,68840.41,10.5,0.22862,0.00011,21.14367]
[1780407975903,39.86,68830.94,10.5,0.22759,0.00011,21.08715]
[1780407976150,39.86,68830.94,10.5,0.22759,0.00011,21.08715]
[1780407976185,39.86,68830.94,10.5,0.22759,0.00011,21.08715]
[1780407976237,39.86,68830.94,10.5,0.22759,0.00011,21.08715]
[1780407976722,39.86,68830.94,10.5,0.22759,0.00011,21.08715]
[1780407976744,39.86,68830.94,10.5,0.22759,0.00011,21.08715]
[1780407976760,39.86,68830.94,10.5,0.22759,0.00011,21.08715]
[1780407977048,39.86,68831.55,10.5,0.22766,0.00011,21.09072]
[1780407979199,39.86,68834.77,10.5,0.228,0.00011,21.10987]
[1780407980787,39.86,68832.28,10.5,0.22773,0.00011,21.095]
[1780407980828,39.86,68832.28,10.5,0.22773,0.00011,21.095]
[1780407981469,39.85,68828.07,10.5,0.22728,0.00011,21.06983]
[1780407981482,39.85,68828.07,10.5,0.22728,0.00011,21.06983]
[1780407981818,39.85,68828.07,10.5,0.22728,0.00011,21.06983]
[1780407982052,39.85,68828.07,10.5,0.22727,0.00011,21.06979]
[1780407982107,39.85,68828.07,10.5,0.22727,0.00011,21.06979]
[1780407983372,39.85,68823.23,10.5,0.22675,0.00011,21.04083]
[1780407985872,39.85,68812.09,10.5,0.22554,0.00011,20.97421]
[1780407986260,39.85,68814.85,10.5,0.22584,0.00011,20.99079]
[1780407986272,39.85,68814.85,10.5,0.22584,0.00011,20.99079]
[1780407989498,39.86,68812.12,10.5,0.22555,0.00011,20.97468]
[1780407989522,39.86,68812.12,10.5,0.22555,0.00011,20.97468]
[1780407991879,39.86,68809.71,10.5,0.2253,0.00011,20.96041]
[1780407991884,39.86,68809.71,10.5,0.2253,0.00011,20.96041]
[1780407994568,39.86,68806.61,10.5,0.22495,0.00011,20.93902]
[1780407994674,39.86,68806.61,10.5,0.22495,0.00011,20.93902]
[1780407997408,39.86,68801.35,10.5,0.22439,0.00011,20.90786]
[1780407997534,39.86,68801.35,10.5,0.22439,0.00011,20.90786]
[1780407997684,39.86,68801.35,10.5,0.22439,0.00011,20.90786]
[1780407997703,39.86,68801.35,10.5,0.22439,0.00011,20.90786]
[1780408003109,39.86,68792.57,10.5,0.22346,0.00011,20.85631]
[1780408008568,39.87,68797.47,10.5,0.22401,0.00011,20.88688]
[1780408011162,39.87,68797.92,10.5,0.22407,0.00011,20.89023]
[1780408011179,39.87,68797.92,10.5,0.22407,0.00011,20.89023]
[1780408011233,39.87,68793.72,10.5,0.22363,0.00011,20.86525]
[1780408014559,39.87,68787.92,10.5,0.22301,0.00011,20.83055]
[1780408014661,39.87,68786.7,10.5,0.22288,0.00011,20.82332]
[1780408016623,39.87,68786.97,10.5,0.22291,0.00011,20.82515]
[1780408016708,39.87,68786.97,10.5,0.22291,0.00011,20.82515]
[1780408016808,39.87,68784.92,10.5,0.22269,0.00011,20.81305]
[1780408022066,39.87,68794.33,10.5,0.22371,0.00011,20.87007]
[1780408022823,39.87,68794.33,10.5,0.22371,0.00011,20.87007]
[1780408027901,39.87,68795.55,10.5,0.22385,0.00011,20.8776]
[1780408029606,39.87,68784.21,10.5,0.22263,0.00011,20.80972]
[1780408032353,39.87,68783.47,10.5,0.22256,0.00011,20.80553]
[1780408033970,39.87,68791.86,10.5,0.22346,0.00011,20.85605]
[1780408034987,39.87,68799.89,10.5,0.22433,0.00011,20.90433]
[1780408040028,39.88,68797.16,10.5,0.22405,0.00011,20.88896]
[1780408041636,39.88,68797.18,10.5,0.22406,0.00011,20.8893]
[1780408043109,39.88,68787.86,10.5,0.22307,0.00011,20.83385]
[1780408046772,39.88,68791.93,10.5,0.22352,0.00011,20.85906]
[1780408046872,39.88,68791.93,10.5,0.22352,0.00011,20.85906]
[1780408046898,39.88,68791.93,10.5,0.22352,0.00011,20.85906]
[1780408047007,39.88,68791.93,10.5,0.22352,0.00011,20.85906]
[1780408047246,39.88,68791.12,10.5,0.22344,0.00011,20.85445]
[1780408048015,39.88,68775.32,10.5,0.22175,0.00011,20.75977]
[1780408048308,39.88,68775.32,10.5,0.22175,0.00011,20.75977]
[1780408048926,39.88,68775.32,10.5,0.22175,0.00011,20.75977]
[1780408054467,39.89,68781.06,10.5,0.22237,0.00011,20.79253]
[1780408060029,39.89,68776.97,10.5,0.22194,0.00011,20.76859]
[1780408060167,39.89,68779.02,10.5,0.22216,0.00011,20.78109]
[1780408063700,39.89,68780.98,10.5,0.22238,0.00011,20.79329]
[1780408065424,39.89,68785.37,10.5,0.22286,0.00011,20.81996]
[1780408068356,39.89,68775.92,10.5,0.22185,0.00011,20.76359]
[1780408068407,39.89,68775.92,10.5,0.22185,0.00011,20.76359]
[1780408069001,39.89,68775.92,10.5,0.22185,0.00011,20.76359]
[1780408069734,39.89,68782.58,10.5,0.22257,0.00011,20.80381]
[1780408069769,39.89,68797.32,10.5,0.22415,0.00011,20.89238]
[1780408070953,39.9,68807.07,10.5,0.22521,0.00011,20.95093]
[1780408076194,39.9,68802.78,10.5,0.22476,0.00011,20.92592]
[1780408078117,39.9,68801.3,10.5,0.2246,0.00011,20.9174]
[1780408078136,39.9,68801.3,10.5,0.2246,0.00011,20.9174]
[1780408081710,39.9,68808.96,10.5,0.22543,0.00011,20.9636]
[1780408081955,39.9,68808.96,10.5,0.22543,0.00011,20.9636]
[1780408084197,39.9,68799.15,10.5,0.22439,0.00011,20.9053]
[1780408085791,39.9,68797.17,10.5,0.22418,0.00011,20.89362]
[1780408085892,39.9,68792.85,10.5,0.22372,0.00011,20.86792]
[1780408087254,39.9,68784.79,10.5,0.22285,0.00011,20.81963]
[1780408092393,39.9,68783.01,10.5,0.22267,0.00011,20.80956]
[1780408095805,39.91,68795.64,10.5,0.22403,0.00011,20.88563]
[1780408095905,39.91,68796.93,10.5,0.22417,0.00011,20.89341]
[1780408096848,39.91,68796.93,10.5,0.22417,0.00011,20.89341]
[1780408097995,39.91,68812.24,10.5,0.22583,0.00011,20.98541]
[1780408102809,39.91,68814.85,10.5,0.22612,0.00011,21.00143]
[1780408104574,39.91,68822.5,10.5,0.22695,0.00011,21.04726]
[1780408106809,39.91,68825.09,10.5,0.22723,0.00011,21.06278]
[1780408106923,39.91,68825.09,10.5,0.22723,0.00011,21.06278]
[1780408107059,39.91,68825.09,10.5,0.22723,0.00011,21.06278]
[1780408107740,39.91,68830.85,10.5,0.22786,0.00011,21.09711]
[1780408112205,39.91,68841.46,10.5,0.22898,0.00011,21.15694]
[1780408112772,39.91,68841.46,10.5,0.22898,0.00011,21.15694]
[1780408113126,39.91,68840.94,10.5,0.22892,0.00011,21.15377]
[1780408118830,39.91,68836.35,10.5,0.22842,0.00011,21.12624]
[1780408121139,39.91,68837.82,10.5,0.22858,0.00011,21.13486]
[1780408121485,39.91,68837.82,10.5,0.22858,0.00011,21.13486]
[1780408124687,39.91,68833.87,10.5,0.22815,0.00011,21.11122]
[1780408124788,39.91,68833.87,10.5,0.22815,0.00011,21.11122]
[1780408125997,39.91,68825.94,10.5,0.22729,0.00011,21.06396]
[1780408130020,39.91,68813.61,10.5,0.22596,0.00011,20.99061]
[1780408131564,39.91,68811.95,10.5,0.22578,0.00011,20.98077]
[1780408133362,39.91,68811.53,10.5,0.22574,0.00011,20.9785]
[1780408133683,39.91,68811.53,10.5,0.22574,0.00011,20.9785]
[1780408134235,39.91,68807.15,10.5,0.22527,0.00011,20.95246]
[1780408139776,39.91,68811.75,10.5,0.22578,0.00011,20.98057]
[1780408142105,39.91,68801.28,10.5,0.22466,0.00011,20.91832]
[1780408145169,39.91,68799.17,10.5,0.22444,0.00011,20.90621]
[1780408145425,39.91,68799.17,10.5,0.22444,0.00011,20.90621]
[1780408145698,39.91,68799.17,10.5,0.22444,0.00011,20.90621]
[1780408145723,39.91,68799.17,10.5,0.22444,0.00011,20.90621]
[1780408145828,39.91,68798.73,10.5,0.2244,0.00011,20.90378]
[1780408147071,39.91,68785.38,10.5,0.22297,0.00011,20.8238]
[1780408149667,39.91,68782.97,10.5,0.22271,0.00011,20.8096]
[1780408149802,39.91,68782.97,10.5,0.22271,0.00011,20.8096]
[1780408149827,39.91,68782.97,10.5,0.22271,0.00011,20.8096]
[1780408150013,39.91,68782.97,10.5,0.22271,0.00011,20.8096]
[1780408150114,39.92,68775.98,10.5,0.22197,0.00011,20.76775]
[1780408151122,39.92,68762.1,10.5,0.22049,0.00011,20.68436]
[1780408151411,39.92,68762.1,10.5,0.22049,0.00011,20.68436]
[1780408154389,39.92,68753.35,10.5,0.21957,0.00011,20.63228]
[1780408154593,39.92,68753.35,10.5,0.21957,0.00011,20.63228]
[1780408160103,39.92,68756.29,10.5,0.21991,0.00011,20.65132]
[1780408165919,39.93,68755.3,10.5,0.21982,0.00011,20.6465]
[1780408168451,39.93,68765.25,10.5,0.22089,0.00011,20.70707]
[1780408172009,39.93,68752.19,10.5,0.21952,0.00011,20.62893]
[1780408175377,39.93,68749.19,10.5,0.21919,0.00011,20.6088]
[1780408177372,39.93,68747.64,10.5,0.21904,0.00011,20.60005]
[1780408179995,39.94,68758.64,10.5,0.22022,0.00011,20.66721]
[1780408180374,39.94,68758.64,10.5,0.22022,0.00011,20.66721]
[1780408180698,39.94,68758.64,10.5,0.22022,0.00011,20.66721]
[1780408182070,39.94,68761.77,10.5,0.22056,0.00011,20.68627]
[1780408182396,39.94,68768.51,10.5,0.22128,0.00011,20.72701]
[1780408183147,39.94,68768.51,10.5,0.22128,0.00011,20.72701]
[1780408183673,39.94,68787.57,10.5,0.22332,0.00011,20.84167]
[1780408184186,39.94,68787.57,10.5,0.22332,0.00011,20.84167]
[1780408185406,39.94,68791.94,10.5,0.22379,0.00011,20.86786]
[1780408187212,39.94,68793.68,10.5,0.22398,0.00011,20.87822]
[1780408188441,39.94,68792.39,10.5,0.22384,0.00011,20.87047]
[1780408194481,39.94,68787.68,10.5,0.22333,0.00011,20.84219]
[1780408195178,39.94,68787.68,10.5,0.22333,0.00011,20.84219]
[1780408195182,39.94,68787.68,10.5,0.22333,0.00011,20.84219]
[1780408195231,39.94,68787.68,10.5,0.22333,0.00011,20.84219]
[1780408196328,39.94,68787.65,10.5,0.22333,0.00011,20.84201]
[1780408196853,39.94,68787.65,10.5,0.22333,0.00011,20.84201]
[1780408197729,39.94,68794.05,10.5,0.22402,0.00011,20.88044]
[1780408197730,39.94,68794.05,10.5,0.22402,0.00011,20.88044]
[1780408203242,39.94,68788.31,10.5,0.22341,0.00011,20.84632]
[1780408204687,39.94,68789.85,10.5,0.22358,0.00011,20.85563]
[1780408204841,39.94,68789.85,10.5,0.22358,0.00011,20.85563]
[1780408204868,39.94,68794.89,10.5,0.22412,0.00011,20.88589]
[1780408205309,39.94,68794.89,10.5,0.22412,0.00011,20.88589]
[1780408205431,39.94,68794.89,10.5,0.22412,0.00011,20.88589]
[1780408210601,39.94,68794.96,10.5,0.22413,0.00011,20.8866]
[1780408215621,39.94,68796.42,10.5,0.22429,0.00011,20.89563]
[1780408215989,39.94,68796.99,10.5,0.22435,0.00011,20.89908]
[1780408216603,39.94,68796.99,10.5,0.22435,0.00011,20.89908]
[1780408216645,39.94,68796.99,10.5,0.22435,0.00011,20.89908]
[1780408217067,39.94,68800.59,10.5,0.22474,0.00011,20.92079]
[1780408218660,39.94,68787.17,10.5,0.22331,0.00011,20.8405]
[1780408223031,39.94,68784.54,10.5,0.22303,0.00011,20.82508]
[1780408224219,39.94,68791.09,10.5,0.22374,0.00011,20.86455]
[1780408229724,39.95,68791.29,10.5,0.22376,0.00011,20.86611]
[1780408232535,39.95,68781.29,10.5,0.22268,0.00011,20.80334]
[1780408233766,39.95,68795.61,10.5,0.22422,0.00011,20.88937]
[1780408237794,39.95,68782.95,10.5,0.22286,0.00011,20.81381]
[1780408238887,39.95,68782.95,10.5,0.22286,0.00011,20.81381]
[1780408238889,39.95,68773.9,10.5,0.2219,0.00011,20.75963]
[1780408239371,39.95,68773.9,10.5,0.2219,0.00011,20.75963]
[1780408239808,39.95,68762.78,10.5,0.22072,0.00011,20.69296]
[1780408240688,39.95,68762.78,10.5,0.22072,0.00011,20.69296]
[1780408242567,39.95,68752.57,10.5,0.21964,0.00011,20.6319]
[1780408244529,39.95,68755.39,10.5,0.21995,0.00011,20.64936]
[1780408249920,39.95,68757.5,10.5,0.22019,0.00011,20.66309]
[1780408253339,39.96,68758.71,10.5,0.22033,0.00011,20.67119]
[1780408253584,39.96,68758.71,10.5,0.22033,0.00011,20.67119]
[1780408259099,39.96,68762.92,10.5,0.2208,0.00011,20.69733]
[1780408260109,39.96,68764.29,10.5,0.22095,0.00011,20.70572]
[1780408260308,39.96,68764.75,10.5,0.221,0.00011,20.70871]
[1780408262970,39.96,68744.27,10.5,0.21883,0.00011,20.58594]
[1780408266301,39.97,68740.63,10.5,0.21847,0.00011,20.56487]
[1780408271027,39.97,68729.33,10.5,0.2173,0.00011,20.49817]
[1780408271442,39.97,68729.33,10.5,0.2173,0.00011,20.49817]
[1780408271458,39.97,68729.33,10.5,0.2173,0.00011,20.49817]
[1780408271485,39.97,68729.33,10.5,0.2173,0.00011,20.49817]
[1780408271671,39.97,68729.33,10.5,0.2173,0.00011,20.49817]
[1780408271914,39.97,68729.33,10.5,0.2173,0.00011,20.49817]
[1780408271984,39.97,68729.33,10.5,0.2173,0.00011,20.49817]
[1780408272059,39.97,68729.33,10.5,0.2173,0.00011,20.49817]
[1780408272119,39.97,68726.62,10.5,0.21702,0.00011,20.48217]
[1780408276050,39.97,68721.96,10.5,0.21652,0.00011,20.45355]
[1780408277093,39.97,68728.53,10.5,0.21721,0.00011,20.49316]
[1780408281111,39.97,68712.67,10.5,0.21553,0.00011,20.39639]
[1780408281778,39.97,68712.67,10.5,0.21553,0.00011,20.39639]
[1780408281911,39.97,68712.67,10.5,0.21553,0.00011,20.39639]
[1780408283309,39.97,68700.27,10.5,0.21423,0.0001,20.32104]
[1780408284369,39.97,68700.73,10.5,0.21427,0.0001,20.32381]
[1780408287312,39.97,68713.78,10.5,0.21564,0.00011,20.40288]
[1780408288974,39.97,68717.7,10.5,0.21605,0.00011,20.42654]
[1780408289168,39.97,68719.34,10.5,0.21622,0.00011,20.43629]
[1780408294203,39.97,68717.19,10.5,0.21597,0.00011,20.42001]
[1780408299238,39.97,68711.33,10.5,0.21535,0.0001,20.38443]
[1780408304273,39.97,68708.45,10.5,0.21505,0.0001,20.36703]
[1780408305487,39.97,68708.49,10.5,0.21506,0.0001,20.36729]
[1780408305562,39.97,68708.49,10.5,0.21506,0.0001,20.36729]
[1780408306287,39.97,68706.2,10.5,0.21482,0.0001,20.35342]
[1780408312069,39.96,68704.61,10.5,0.21465,0.0001,20.34351]
[1780408317364,39.96,68708.29,10.5,0.21503,0.0001,20.36554]
[1780408322400,39.96,68707.03,10.5,0.21489,0.0001,20.3575]
[1780408328064,39.96,68715.19,10.5,0.21574,0.00011,20.4067]
[1780408328456,39.96,68714.04,10.5,0.21562,0.00011,20.39961]
[1780408328675,39.96,68714.04,10.5,0.21562,0.00011,20.39961]
[1780408330297,39.96,68722.62,10.5,0.21651,0.00011,20.45141]
[1780408330447,39.96,68724.68,10.5,0.21673,0.00011,20.46371]
[1780408330545,39.96,68724.68,10.5,0.21673,0.00011,20.46371]
[1780408332295,39.96,68721.12,10.5,0.21635,0.00011,20.44198]
[1780408337506,39.96,68711.83,10.5,0.21535,0.00011,20.3845]
[1780408342541,39.95,68711.57,10.5,0.21531,0.00011,20.38206]
[1780408346176,39.95,68712.22,10.5,0.21537,0.00011,20.38568]
[1780408346230,39.95,68712.22,10.5,0.21537,0.00011,20.38568]
[1780408346276,39.95,68712.22,10.5,0.21537,0.00011,20.38568]
[1780408346377,39.95,68712.33,10.5,0.21538,0.00011,20.38618]
[1780408346946,39.95,68712.33,10.5,0.21538,0.00011,20.38618]
[1780408347261,39.95,68712.33,10.5,0.21538,0.00011,20.38618]
[1780408347311,39.95,68694.37,10.5,0.2135,0.0001,20.27701]
[1780408349948,39.95,68684.95,10.5,0.21251,0.0001,20.21971]
[1780408350534,39.95,68682.74,10.5,0.21228,0.0001,20.2063]
[1780408353391,39.95,68682.87,10.5,0.21228,0.0001,20.20421]
[1780408358471,39.95,68682.8,10.5,0.21228,0.0001,20.20415]
[1780408359116,39.95,68682.8,10.5,0.21228,0.0001,20.20415]
[1780408359121,39.95,68682.8,10.5,0.21228,0.0001,20.20415]
[1780408359206,39.95,68692.62,10.5,0.2133,0.0001,20.26399]
[1780408360131,39.95,68692.62,10.5,0.2133,0.0001,20.26399]
[1780408361150,39.95,68699.05,10.5,0.21398,0.0001,20.303]
[1780408361222,39.95,68701.21,10.5,0.2142,0.0001,20.316]
[1780408361678,39.95,68682.45,10.5,0.21224,0.0001,20.20186]
[1780408366844,39.95,68685.38,10.5,0.21255,0.0001,20.22014]
[1780408372754,39.96,68688.38,10.5,0.21287,0.0001,20.23888]
[1780408376658,39.96,68688.45,10.5,0.21288,0.0001,20.23949]
[1780408381818,39.96,68694.19,10.5,0.21349,0.0001,20.27459]
[1780408383645,39.96,68696.69,10.5,0.21375,0.0001,20.2898]
[1780408383915,39.96,68701.21,10.5,0.21422,0.0001,20.31727]
[1780408385335,39.96,68701.21,10.5,0.21422,0.0001,20.31727]
[1780408386679,39.96,68709.12,10.5,0.21505,0.0001,20.36496]
[1780408387405,39.96,68710.16,10.5,0.21515,0.0001,20.37107]
[1780408387612,39.96,68710.16,10.5,0.21515,0.0001,20.37107]
[1780408388146,39.96,68710.16,10.5,0.21515,0.0001,20.37107]
[1780408388347,39.96,68710.16,10.5,0.21515,0.0001,20.37107]
[1780408388332,39.96,68714.48,10.5,0.2156,0.00011,20.39706]
[1780408389096,39.96,68714.48,10.5,0.2156,0.00011,20.39706]
[1780408389259,39.95,68726.21,10.5,0.21683,0.00011,20.46798]
[1780408390822,39.95,68723.32,10.5,0.21652,0.00011,20.45027]
[1780408390876,39.95,68723.32,10.5,0.21652,0.00011,20.45027]
[1780408393506,39.95,68716.4,10.5,0.21579,0.00011,20.40784]
[1780408393906,39.95,68712.16,10.5,0.21534,0.00011,20.38199]
[1780408394398,39.95,68712.16,10.5,0.21534,0.00011,20.38199]
[1780408397509,39.95,68708.2,10.5,0.21491,0.0001,20.35739]
[1780408399128,39.95,68711.01,10.5,0.2152,0.00011,20.37425]
[1780408399144,39.95,68711.01,10.5,0.2152,0.00011,20.37425]
[1780408399245,39.95,68708.51,10.5,0.21494,0.0001,20.35886]
[1780408400289,39.95,68697.57,10.5,0.21379,0.0001,20.29233]
[1780408405991,39.95,68695.79,10.5,0.2136,0.0001,20.28149]
[1780408411033,39.95,68705.08,10.5,0.21455,0.0001,20.33482]
[1780408411478,39.95,68705.08,10.5,0.21455,0.0001,20.33482]
[1780408411597,39.95,68705.08,10.5,0.21455,0.0001,20.33482]
[1780408412292,39.95,68705.08,10.5,0.21455,0.0001,20.33482]
[1780408412312,39.95,68710.6,10.5,0.21513,0.0001,20.36827]
[1780408412488,39.95,68710.6,10.5,0.21513,0.0001,20.36827]
[1780408412788,39.95,68710.6,10.5,0.21513,0.0001,20.36827]
[1780408413359,39.95,68710.6,10.5,0.21513,0.0001,20.36827]
[1780408413046,39.95,68707.66,10.5,0.21482,0.0001,20.35021]
[1780408413842,39.95,68707.66,10.5,0.21482,0.0001,20.35021]
[1780408415795,39.95,68706.78,10.5,0.21472,0.0001,20.34472]
[1780408416040,39.95,68706.78,10.5,0.21472,0.0001,20.34472]
[1780408422062,39.95,68701.97,10.5,0.21422,0.0001,20.31528]
[1780408425359,39.95,68701.53,10.5,0.21417,0.0001,20.31251]
[1780408425393,39.95,68701.56,10.5,0.21417,0.0001,20.31267]
[1780408426808,39.95,68710.43,10.5,0.2151,0.0001,20.36639]
[1780408427169,39.95,68701.71,10.5,0.21418,0.0001,20.31323]
[1780408429229,39.95,68704.05,10.5,0.21442,0.0001,20.32742]
[1780408430846,39.95,68714.24,10.5,0.21549,0.00011,20.38913]
[1780408430943,39.95,68714.24,10.5,0.21549,0.00011,20.38913]
[1780408436227,39.94,68720.21,10.5,0.2161,0.00011,20.42442]
[1780408439150,39.94,68720.32,10.5,0.21611,0.00011,20.42478]
[1780408439248,39.94,68714.45,10.5,0.21549,0.00011,20.38903]
[1780408439759,39.94,68714.45,10.5,0.21549,0.00011,20.38903]
[1780408440409,39.94,68714.45,10.5,0.21549,0.00011,20.38903]
[1780408440255,39.94,68711.69,10.5,0.21519,0.00011,20.37206]
[1780408440538,39.94,68711.69,10.5,0.21519,0.00011,20.37206]
[1780408440634,39.94,68711.69,10.5,0.21519,0.00011,20.37206]
[1780408442593,39.94,68695.44,10.5,0.21349,0.0001,20.2732]
[1780408443322,39.94,68695.44,10.5,0.21349,0.0001,20.2732]
[1780408449149,39.94,68689.86,10.5,0.21291,0.0001,20.23941]
[1780408450372,39.94,68687.88,10.5,0.2127,0.0001,20.22742]
[1780408455700,39.94,68682.24,10.5,0.21212,0.0001,20.19348]
[1780408458021,39.94,68681.27,10.5,0.21202,0.0001,20.18774]
[1780408460490,39.94,68680.63,10.5,0.21196,0.0001,20.18411]
[1780408465440,39.94,68691.59,10.5,0.21311,0.0001,20.25125]
[1780408466040,39.94,68691.59,10.5,0.21311,0.0001,20.25125]
[1780408468671,39.94,68700.11,10.5,0.21401,0.0001,20.30309]
[1780408469370,39.94,68700.11,10.5,0.21401,0.0001,20.30309]
[1780408469468,39.94,68708.0,10.5,0.21483,0.0001,20.35098]
[1780408469853,39.94,68708.0,10.5,0.21483,0.0001,20.35098]
[1780408470168,39.94,68708.0,10.5,0.21483,0.0001,20.35098]
[1780408471133,39.94,68709.54,10.5,0.21499,0.0001,20.36019]
[1780408471579,39.94,68710.49,10.5,0.21506,0.00011,20.36266]
[1780408473579,39.94,68710.06,10.5,0.21501,0.0001,20.35965]
[1780408476596,39.94,68710.18,10.5,0.21501,0.0001,20.35979]
[1780408477985,39.94,68709.68,10.5,0.21496,0.0001,20.35656]
[1780408478396,39.94,68710.93,10.5,0.21509,0.00011,20.36396]
[1780408481554,39.94,68699.63,10.5,0.2139,0.0001,20.29516]
[1780408486590,39.94,68704.63,10.5,0.21442,0.0001,20.32541]
[1780408491624,39.94,68701.64,10.5,0.2141,0.0001,20.30694]
[1780408495511,39.94,68700.58,10.5,0.21399,0.0001,20.30043]
[1780408500704,39.94,68692.07,10.5,0.2131,0.0001,20.24868]
[1780408500789,39.94,68692.07,10.5,0.2131,0.0001,20.24868]
[1780408500842,39.94,68692.07,10.5,0.2131,0.0001,20.24868]
[1780408500939,39.94,68692.07,10.5,0.2131,0.0001,20.24868]
[1780408501003,39.94,68691.91,10.5,0.21308,0.0001,20.24774]
[1780408504391,39.94,68688.9,10.5,0.21277,0.0001,20.22932]
[1780408507550,39.94,68685.6,10.5,0.21242,0.0001,20.20907]
[1780408508370,39.94,68686.81,10.5,0.21254,0.0001,20.21641]
[1780408513525,39.94,68694.09,10.5,0.2133,0.0001,20.26069]
[1780408513549,39.94,68694.09,10.5,0.2133,0.0001,20.26069]
[1780408514038,39.94,68694.54,10.5,0.21335,0.0001,20.2634]
[1780408514129,39.94,68705.28,10.5,0.21447,0.0001,20.32866]
[1780408516476,39.94,68711.25,10.5,0.2151,0.00011,20.36473]
[1780408520102,39.93,68717.42,10.5,0.21573,0.00011,20.40123]
[1780408522302,39.93,68716.08,10.5,0.21558,0.00011,20.39261]
[1780408524042,39.93,68709.7,10.5,0.2149,0.0001,20.35338]
[1780408524096,39.93,68709.7,10.5,0.2149,0.0001,20.35338]
[1780408524197,39.93,68708.16,10.5,0.21473,0.0001,20.34381]
[1780408528457,39.93,68706.54,10.5,0.21456,0.0001,20.33371]
[1780408529913,39.93,68696.7,10.5,0.21353,0.0001,20.27368]
[1780408532639,39.93,68695.6,10.5,0.21339,0.0001,20.26386]
[1780408533965,39.93,68693.6,10.5,0.21318,0.0001,20.25169]
[1780408535061,39.93,68691.69,10.5,0.21298,0.0001,20.24008]
[1780408540203,39.93,68698.59,10.5,0.2137,0.0001,20.28217]
[1780408545777,39.93,68693.27,10.5,0.21314,0.0001,20.24972]
[1780408553077,39.93,68696.01,10.5,0.21344,0.0001,20.26667]
[1780408558307,39.93,68695.93,10.5,0.21343,0.0001,20.26616]
[1780408561076,39.93,68695.7,10.5,0.2134,0.0001,20.26478]
[1780408561181,39.93,68695.7,10.5,0.2134,0.0001,20.26478]
[1780408561488,39.93,68685.37,10.5,0.21232,0.0001,20.20188]
[1780408562607,39.93,68679.39,10.5,0.2117,0.0001,20.16527]
[1780408562660,39.93,68679.39,10.5,0.2117,0.0001,20.16527]
[1780408563590,39.93,68684.03,10.5,0.21218,0.0001,20.19345]
[1780408564549,39.93,68684.03,10.5,0.21218,0.0001,20.19345]
[1780408564816,39.93,68682.81,10.5,0.21205,0.0001,20.18606]
[1780408567640,39.93,68679.86,10.5,0.21175,0.0001,20.16823]
[1780408568407,39.93,68677.48,10.5,0.2115,0.0001,20.15379]
[1780408569383,39.93,68677.48,10.5,0.2115,0.0001,20.15379]
[1780408569484,39.93,68676.36,10.5,0.21139,0.0001,20.14697]
[1780408571004,39.93,68679.2,10.5,0.21168,0.0001,20.1644]
[1780408576265,39.93,68679.83,10.5,0.21176,0.0001,20.16861]
[1780408579014,39.93,68679.3,10.5,0.21171,0.0001,20.16561]
[1780408579262,39.93,68689.88,10.5,0.21281,0.0001,20.23016]
[1780408582248,39.93,68698.78,10.5,0.21374,0.0001,20.28427]
[1780408582264,39.93,68698.78,10.5,0.21374,0.0001,20.28427]
[1780408583316,39.93,68700.26,10.5,0.21389,0.0001,20.29321]
[1780408589487,39.93,68704.17,10.5,0.21429,0.0001,20.3165]
[1780408589544,39.93,68704.17,10.5,0.21429,0.0001,20.3165]
[1780408592362,39.93,68704.33,10.5,0.21428,0.0001,20.31405]
[1780408592852,39.93,68705.97,10.5,0.21445,0.0001,20.32391]
[1780408592963,39.93,68705.97,10.5,0.21445,0.0001,20.32391]
[1780408593366,39.93,68718.17,10.5,0.21573,0.00011,20.3979]
[1780408596587,39.93,68716.38,10.5,0.21554,0.00011,20.3869]
[1780408597393,39.93,68711.97,10.5,0.21508,0.00011,20.36008]
[1780408599968,39.93,68710.79,10.5,0.21495,0.00011,20.35271]
[1780408603919,39.93,68713.15,10.5,0.21519,0.00011,20.36653]
[1780408609011,39.92,68710.08,10.5,0.21486,0.00011,20.34744]
[1780408610541,39.92,68717.67,10.5,0.21565,0.00011,20.39342]
[1780408614259,39.92,68728.02,10.5,0.21673,0.00011,20.45555]
[1780408619524,39.92,68728.05,10.5,0.21672,0.00011,20.45472]
[1780408620670,39.92,68730.94,10.5,0.21702,0.00011,20.47181]
[1780408621277,39.92,68730.94,10.5,0.21702,0.00011,20.47181]
[1780408626597,39.91,68726.24,10.5,0.2165,0.00011,20.44218]
[1780408628487,39.91,68726.69,10.5,0.21654,0.00011,20.4447]
[1780408629620,39.91,68711.91,10.5,0.21498,0.00011,20.35466]
[1780408634656,39.91,68713.51,10.5,0.21514,0.00011,20.36384]
[1780408636504,39.91,68714.8,10.5,0.21527,0.00011,20.37159]
[1780408636661,39.91,68714.8,10.5,0.21527,0.00011,20.37159]
[1780408637625,39.91,68710.31,10.5,0.2148,0.00011,20.34423]
[1780408638711,39.91,68703.14,10.5,0.21404,0.0001,20.30048]
[1780408639823,39.91,68703.14,10.5,0.21404,0.0001,20.30045]
[1780408639835,39.91,68697.24,10.5,0.21342,0.0001,20.26454]
[1780408644726,39.91,68687.0,10.5,0.21235,0.0001,20.20192]
[1780408646695,39.91,68687.0,10.5,0.21235,0.0001,20.20192]
[1780408647726,39.91,68688.59,10.5,0.21252,0.0001,20.21158]
[1780408653821,39.91,68684.55,10.5,0.21207,0.0001,20.18386]
[1780408654752,39.91,68684.87,10.5,0.21211,0.0001,20.18583]
[1780408656043,39.91,68685.0,10.5,0.21212,0.0001,20.18664]
[1780408656053,39.91,68685.0,10.5,0.21212,0.0001,20.18664]
[1780408659666,39.91,68686.53,10.5,0.21228,0.0001,20.19599]
[1780408661041,39.91,68682.29,10.5,0.21184,0.0001,20.17017]
[1780408666881,39.91,68689.35,10.5,0.21258,0.0001,20.21326]
[1780408671916,39.91,68682.81,10.5,0.21189,0.0001,20.17338]
[1780408676952,39.91,68686.14,10.5,0.21224,0.0001,20.19383]
[1780408680678,39.91,68686.52,10.5,0.21228,0.0001,20.19616]
[1780408680980,39.91,68685.3,10.5,0.21216,0.0001,20.18873]
[1780408682829,39.91,68680.8,10.5,0.21169,0.0001,20.16136]
[1780408682945,39.91,68680.8,10.5,0.21169,0.0001,20.16136]
[1780408682957,39.91,68680.8,10.5,0.21169,0.0001,20.16136]
[1780408683046,39.91,68676.98,10.5,0.21129,0.0001,20.13816]
[1780408688059,39.91,68677.62,10.5,0.21136,0.0001,20.14217]
[1780408693803,39.91,68678.52,10.5,0.21145,0.0001,20.14766]
[1780408695110,39.91,68678.51,10.5,0.21145,0.0001,20.14761]
[1780408695209,39.91,68678.44,10.5,0.21145,0.0001,20.1472]
[1780408697335,39.91,68678.18,10.5,0.21142,0.0001,20.14555]
[1780408702356,39.91,68670.06,10.5,0.21057,0.0001,20.09594]
[1780408709178,39.91,68663.53,10.5,0.2099,0.0001,20.05629]
[1780408714283,39.91,68667.2,10.5,0.21026,0.0001,20.07569]
[1780408719661,39.91,68664.55,10.5,0.20999,0.0001,20.05961]
[1780408725290,39.91,68668.9,10.5,0.21044,0.0001,20.08642]
[1780408730326,39.91,68663.93,10.5,0.20993,0.0001,20.05612]
[1780408733031,39.91,68664.14,10.5,0.20995,0.0001,20.05749]
[1780408738708,39.91,68666.18,10.5,0.21017,0.0001,20.07011]
[1780408738755,39.91,68666.18,10.5,0.21017,0.0001,20.07011]
[1780408738799,39.91,68666.18,10.5,0.21017,0.0001,20.07011]
[1780408738842,39.91,68664.46,10.5,0.20999,0.0001,20.05961]
[1780408739272,39.91,68664.46,10.5,0.20999,0.0001,20.05961]
[1780408745366,39.91,68655.67,10.5,0.20908,0.0001,20.00609]
[1780408746174,39.91,68660.77,10.5,0.20961,0.0001,20.03739]
[1780408746310,39.91,68660.77,10.5,0.20961,0.0001,20.03739]
[1780408746656,39.91,68660.77,10.5,0.20961,0.0001,20.03739]
[1780408746808,39.91,68660.77,10.5,0.20961,0.0001,20.03739]
[1780408746826,39.91,68671.45,10.5,0.21072,0.0001,20.10274]
[1780408747447,39.91,68659.82,10.5,0.20952,0.0001,20.03169]
[1780408752482,39.92,68658.48,10.5,0.20938,0.0001,20.02388]
[1780408757517,39.92,68661.67,10.5,0.20972,0.0001,20.04366]
[1780408759724,39.92,68660.98,10.5,0.20965,0.0001,20.03949]
[1780408765573,39.92,68661.3,10.5,0.20969,0.0001,20.0418]
[1780408766955,39.92,68662.11,10.5,0.20977,0.0001,20.04681]
[1780408767587,39.92,68674.45,10.5,0.21105,0.0001,20.12227]
[1780408769394,39.92,68676.57,10.5,0.21127,0.0001,20.13517]
[1780408769768,39.92,68676.57,10.5,0.21127,0.0001,20.13517]
[1780408769777,39.92,68676.57,10.5,0.21127,0.0001,20.13517]
[1780408773732,39.92,68674.76,10.5,0.21106,0.0001,20.12088]
[1780408773833,39.92,68675.69,10.5,0.21116,0.0001,20.12651]
[1780408776644,39.92,68677.89,10.5,0.21139,0.0001,20.14001]
[1780408776894,39.92,68680.35,10.5,0.21164,0.0001,20.15505]
[1780408777657,39.92,68692.27,10.5,0.21289,0.0001,20.22772]
[1780408778612,39.92,68692.27,10.5,0.21289,0.0001,20.22772]
[1780408779048,39.92,68696.18,10.5,0.2133,0.0001,20.25156]
[1780408780235,39.92,68704.78,10.5,0.2142,0.0001,20.30389]
[1780408780499,39.92,68704.78,10.5,0.2142,0.0001,20.30389]
[1780408782531,39.92,68693.27,10.5,0.21299,0.0001,20.23377]
[1780408782578,39.92,68693.27,10.5,0.21299,0.0001,20.23377]
[1780408782814,39.92,68706.76,10.5,0.21441,0.0001,20.31587]
[1780408782867,39.92,68706.76,10.5,0.21441,0.0001,20.31587]
[1780408783192,39.92,68706.76,10.5,0.21441,0.0001,20.31587]
[1780408784679,39.92,68714.15,10.5,0.21518,0.00011,20.3607]
[1780408788264,39.92,68718.88,10.5,0.21567,0.00011,20.38893]
[1780408791777,39.91,68704.46,10.5,0.21415,0.0001,20.3009]
[1780408793885,39.91,68703.29,10.5,0.21402,0.0001,20.29373]
[1780408795697,39.91,68699.79,10.5,0.21365,0.0001,20.27239]
[1780408796595,39.91,68698.13,10.5,0.21348,0.0001,20.26228]
[1780408796605,39.91,68698.13,10.5,0.21348,0.0001,20.26228]
[1780408796713,39.91,68698.13,10.5,0.21348,0.0001,20.26228]
[1780408796754,39.91,68698.13,10.5,0.21348,0.0001,20.26228]
[1780408796813,39.91,68682.48,10.5,0.21185,0.0001,20.16688]
[1780408797183,39.91,68682.48,10.5,0.21185,0.0001,20.16688]
[1780408797293,39.91,68682.48,10.5,0.21185,0.0001,20.16688]
[1780408797819,39.91,68690.93,10.5,0.21272,0.0001,20.21818]
[1780408799894,39.91,68694.67,10.5,0.21311,0.0001,20.24087]
[1780408800757,39.91,68694.67,10.5,0.21311,0.0001,20.24087]
[1780408800973,39.91,68694.67,10.5,0.21311,0.0001,20.24087]
[1780408800859,39.91,68711.02,10.5,0.21483,0.00011,20.34023]
[1780408801154,39.91,68711.02,10.5,0.21483,0.00011,20.34023]
[1780408801224,39.91,68711.02,10.5,0.21483,0.00011,20.34023]
[1780408801659,39.91,68711.02,10.5,0.21483,0.00011,20.34023]
[1780408801795,39.91,68711.02,10.5,0.21483,0.00011,20.34023]
[1780408801862,39.91,68708.76,10.5,0.21459,0.0001,20.3265]
[1780408802223,39.91,68708.76,10.5,0.21459,0.0001,20.3265]
[1780408802249,39.91,68708.76,10.5,0.21459,0.0001,20.3265]
[1780408802305,39.91,68708.76,10.5,0.21459,0.0001,20.3265]
[1780408802628,39.91,68708.76,10.5,0.21459,0.0001,20.3265]
[1780408802879,39.91,68708.76,10.5,0.21459,0.0001,20.3265]
[1780408802872,39.91,68688.78,10.5,0.21249,0.0001,20.20473]
[1780408803017,39.91,68688.78,10.5,0.21249,0.0001,20.20473]
[1780408803685,39.91,68688.78,10.5,0.21249,0.0001,20.20473]
[1780408803878,39.91,68665.16,10.5,0.21003,0.0001,20.06038]
[1780408803970,39.91,68665.16,10.5,0.21003,0.0001,20.06038]
[1780408804507,39.91,68665.16,10.5,0.21003,0.0001,20.06038]
[1780408804825,39.91,68665.16,10.5,0.21003,0.0001,20.06038]
[1780408805595,39.91,68665.16,10.5,0.21003,0.0001,20.06028]
[1780408805919,39.91,68662.15,10.5,0.20972,0.0001,20.0418]
[1780408806549,39.91,68662.15,10.5,0.20972,0.0001,20.0418]
[1780408806667,39.91,68662.15,10.5,0.20972,0.0001,20.0418]
[1780408806719,39.91,68677.01,10.5,0.21126,0.0001,20.13243]
[1780408807306,39.91,68677.01,10.5,0.21126,0.0001,20.13243]
[1780408807592,39.91,68677.01,10.5,0.21126,0.0001,20.13243]
[1780408807595,39.91,68677.01,10.5,0.21126,0.0001,20.13243]
[1780408807718,39.91,68686.81,10.5,0.21227,0.0001,20.19197]
[1780408808509,39.91,68686.81,10.5,0.21227,0.0001,20.19197]
[1780408808720,39.91,68677.28,10.5,0.21128,0.0001,20.13376]
[1780408809926,39.91,68677.7,10.5,0.21132,0.0001,20.13636]
[1780408812429,39.91,68688.56,10.5,0.21246,0.0001,20.2026]
[1780408813195,39.91,68683.33,10.5,0.21191,0.0001,20.17066]
[1780408813541,39.91,68679.22,10.5,0.21148,0.0001,20.14557]
[1780408814029,39.91,68679.22,10.5,0.21148,0.0001,20.14557]
[1780408816048,39.91,68672.6,10.5,0.21079,0.0001,20.10507]
[1780408818158,39.91,68660.94,10.5,0.20958,0.0001,20.03369]
[1780408821390,39.91,68662.07,10.5,0.2097,0.0001,20.0407]
[1780408821927,39.91,68661.2,10.5,0.20961,0.0001,20.03543]
[1780408822381,39.91,68661.2,10.5,0.20961,0.0001,20.03543]
[1780408822442,39.91,68661.2,10.5,0.20961,0.0001,20.03543]
[1780408822508,39.91,68661.2,10.5,0.20961,0.0001,20.03543]
[1780408822633,39.91,68661.2,10.5,0.20961,0.0001,20.03543]
[1780408822686,39.91,68651.89,10.5,0.20864,0.0001,19.97849]
[1780408823699,39.91,68651.89,10.5,0.20864,0.0001,19.97849]
[1780408824431,39.91,68645.36,10.5,0.20797,0.0001,19.93848]
[1780408824836,39.91,68645.36,10.5,0.20797,0.0001,19.93848]
[1780408825406,39.91,68643.72,10.5,0.2078,0.0001,19.92847]
[1780408826701,39.91,68637.24,10.5,0.20714,0.0001,19.88878]
[1780408826767,39.91,68635.5,10.5,0.20696,0.0001,19.87821]
[1780408831978,39.91,68627.82,10.5,0.20615,0.0001,19.8281]
[1780408835804,39.91,68627.46,10.5,0.20612,0.0001,19.82609]
[1780408841005,39.91,68618.24,10.5,0.20518,0.0001,19.76988]
[1780408843249,39.91,68629.1,10.5,0.2063,0.0001,19.83702]
[1780408843583,39.91,68629.1,10.5,0.2063,0.0001,19.83702]
[1780408848984,39.91,68639.91,10.5,0.20741,0.0001,19.90353]
[1780408850111,39.91,68638.09,10.5,0.20723,0.0001,19.89235]
[1780408852344,39.92,68624.16,10.5,0.2058,0.0001,19.80685]
[1780408853618,39.92,68625.36,10.5,0.20592,0.0001,19.81433]
[1780408857582,39.92,68638.87,10.5,0.20731,0.0001,19.89743]
[1780408860319,39.92,68645.06,10.5,0.20795,0.0001,19.93532]
[1780408861388,39.92,68635.69,10.5,0.20698,0.0001,19.8778]
[1780408861421,39.92,68635.69,10.5,0.20698,0.0001,19.8778]
[1780408861914,39.92,68618.27,10.5,0.20519,0.0001,19.77078]
[1780408862589,39.92,68618.27,10.5,0.20519,0.0001,19.77078]
[1780408862664,39.92,68618.27,10.5,0.20519,0.0001,19.77078]
[1780408862719,39.92,68618.27,10.5,0.20519,0.0001,19.77078]
[1780408862910,39.92,68618.27,10.5,0.20519,0.0001,19.77078]
[1780408862894,39.92,68610.12,10.5,0.20436,0.0001,19.7206]
[1780408864077,39.92,68604.34,10.5,0.20377,0.0001,19.68509]
[1780408865276,39.92,68612.02,10.5,0.20456,0.0001,19.73251]
[1780408865480,39.92,68612.02,10.5,0.20456,0.0001,19.73251]
[1780408865525,39.92,68612.02,10.5,0.20456,0.0001,19.73251]
[1780408865867,39.92,68611.57,10.5,0.20451,0.0001,19.72982]
[1780408866018,39.92,68611.57,10.5,0.20451,0.0001,19.72982]
[1780408866319,39.92,68611.57,10.5,0.20451,0.0001,19.72982]
[1780408866500,39.92,68611.57,10.5,0.20451,0.0001,19.72982]
[1780408866926,39.92,68593.39,10.5,0.20266,0.0001,19.61762]
[1780408868302,39.92,68587.15,10.5,0.20202,0.0001,19.57908]
[1780408871208,39.92,68581.13,10.5,0.20141,0.0001,19.54199]
[1780408871389,39.92,68581.13,10.5,0.20141,0.0001,19.54199]
[1780408871497,39.92,68581.13,10.5,0.20141,0.0001,19.54199]
[1780408871674,39.92,68581.13,10.5,0.20141,0.0001,19.54199]
[1780408871860,39.92,68579.16,10.5,0.20122,0.0001,19.52989]
[1780408875481,39.92,68586.84,10.5,0.202,0.0001,19.5777]
[1780408880642,39.92,68585.6,10.5,0.20188,0.0001,19.57058]
[1780408881766,39.92,68582.53,10.5,0.20157,0.0001,19.55173]
[1780408882278,39.92,68573.36,10.5,0.20065,0.0001,19.49515]
[1780408882759,39.92,68573.36,10.5,0.20065,0.0001,19.49515]
[1780408882820,39.92,68572.47,10.5,0.20056,0.0001,19.4898]
[1780408883092,39.92,68572.47,10.5,0.20056,0.0001,19.4898]
[1780408883900,39.92,68572.47,10.5,0.20056,0.0001,19.4898]
[1780408884901,39.92,68582.57,10.5,0.20159,0.0001,19.55255]
[1780408890023,39.92,68588.42,10.5,0.20219,0.0001,19.58937]
[1780408890521,39.92,68588.42,10.5,0.20219,0.0001,19.58937]
[1780408891474,39.92,68588.57,10.5,0.20221,0.0001,19.59041]
[1780408891786,39.92,68602.52,10.5,0.20361,0.0001,19.6734]
[1780408892990,39.92,68607.83,10.5,0.20415,0.0001,19.70624]
[1780408893019,39.92,68607.83,10.5,0.20415,0.0001,19.70624]
[1780408893867,39.92,68592.3,10.5,0.20257,0.0001,19.61049]
[1780408895704,39.92,68579.18,10.5,0.20124,0.0001,19.52972]
[1780408896266,39.92,68579.18,10.5,0.20124,0.0001,19.52972]
[1780408902604,39.93,68583.39,10.5,0.20169,0.0001,19.55676]
[1780408907626,39.93,68587.92,10.5,0.20216,0.0001,19.5852]
[1780408910186,39.93,68588.93,10.5,0.20226,0.0001,19.59163]
[1780408910468,39.93,68588.93,10.5,0.20226,0.0001,19.59163]
[1780408910816,39.93,68588.93,10.5,0.20226,0.0001,19.59163]
[1780408910873,39.93,68579.66,10.5,0.20132,0.0001,19.5345]
[1780408911387,39.93,68579.66,10.5,0.20132,0.0001,19.5345]
[1780408911667,39.93,68585.48,10.5,0.20191,0.0001,19.57047]
[1780408916740,39.93,68592.57,10.5,0.20264,0.0001,19.61436]
[1780408921746,39.93,68585.59,10.5,0.20193,0.0001,19.57162]
[1780408922129,39.93,68587.16,10.5,0.20209,0.0001,19.58139]
[1780408922164,39.93,68587.16,10.5,0.20209,0.0001,19.58139]
[1780408922365,39.93,68587.16,10.5,0.20209,0.0001,19.58139]
[1780408922899,39.93,68587.16,10.5,0.20209,0.0001,19.58139]
[1780408923015,39.93,68627.63,10.5,0.20623,0.0001,19.83073]
[1780408923175,39.93,68627.63,10.5,0.20623,0.0001,19.83073]
[1780408923801,39.93,68627.63,10.5,0.20623,0.0001,19.83073]
[1780408923805,39.93,68627.63,10.5,0.20623,0.0001,19.83073]
[1780408923980,39.93,68637.04,10.5,0.20719,0.0001,19.88841]
[1780408924546,39.93,68637.04,10.5,0.20719,0.0001,19.88841]
[1780408925215,39.93,68640.25,10.5,0.20752,0.0001,19.90796]
[1780408925417,39.93,68640.25,10.5,0.20752,0.0001,19.90796]
[1780408925995,39.93,68631.13,10.5,0.20658,0.0001,19.85185]
[1780408927734,39.93,68621.73,10.5,0.20562,0.0001,19.79414]
[1780408927946,39.93,68621.73,10.5,0.20562,0.0001,19.79414]
[1780408928043,39.93,68610.08,10.5,0.20443,0.0001,19.72259]
[1780408928361,39.93,68610.08,10.5,0.20443,0.0001,19.72259]
[1780408928618,39.93,68610.08,10.5,0.20443,0.0001,19.72259]
[1780408928907,39.93,68610.08,10.5,0.20443,0.0001,19.72259]
[1780408928922,39.93,68610.08,10.5,0.20443,0.0001,19.72259]
[1780408929685,39.93,68616.93,10.5,0.20513,0.0001,19.76479]
[1780408930207,39.93,68613.46,10.5,0.20477,0.0001,19.74346]
[1780408930810,39.93,68616.72,10.5,0.20511,0.0001,19.76355]
[1780408931356,39.93,68616.72,10.5,0.20511,0.0001,19.76355]
[1780408931985,39.93,68616.72,10.5,0.20511,0.0001,19.76355]
[1780408932269,39.93,68612.01,10.5,0.20463,0.0001,19.73471]
[1780408932996,39.93,68612.01,10.5,0.20463,0.0001,19.73471]
[1780408933035,39.93,68612.29,10.5,0.20466,0.0001,19.7366]
[1780408933527,39.93,68612.29,10.5,0.20466,0.0001,19.7366]
[1780408934137,39.93,68611.43,10.5,0.20457,0.0001,19.73135]
[1780408934451,39.93,68611.43,10.5,0.20457,0.0001,19.73135]
[1780408934476,39.93,68611.43,10.5,0.20457,0.0001,19.73135]
[1780408934976,39.93,68601.75,10.5,0.20359,0.0001,19.67181]
[1780408935619,39.93,68601.75,10.5,0.20359,0.0001,19.67181]
[1780408935696,39.93,68601.75,10.5,0.20359,0.0001,19.67181]
[1780408936127,39.93,68597.34,10.5,0.20314,0.0001,19.64463]
[1780408936261,39.93,68597.34,10.5,0.20314,0.0001,19.64463]
[1780408936429,39.93,68597.34,10.5,0.20314,0.0001,19.64463]
[1780408936852,39.93,68588.69,10.5,0.20226,0.0001,19.59133]
[1780408938455,39.93,68587.94,10.5,0.20218,0.0001,19.58668]
[1780408938889,39.93,68587.36,10.5,0.20212,0.0001,19.58308]
[1780408939110,39.93,68587.36,10.5,0.20212,0.0001,19.58308]
[1780408939955,39.93,68587.36,10.5,0.20212,0.0001,19.58308]
[1780408940003,39.93,68587.36,10.5,0.20212,0.0001,19.58308]
[1780408939991,39.93,68580.04,10.5,0.20138,0.0001,19.53788]
[1780408940434,39.93,68580.04,10.5,0.20138,0.0001,19.53788]
[1780408940440,39.93,68580.04,10.5,0.20138,0.0001,19.53788]
[1780408940509,39.93,68580.04,10.5,0.20138,0.0001,19.53788]
[1780408940620,39.93,68580.04,10.5,0.20138,0.0001,19.53788]
[1780408940730,39.93,68580.04,10.5,0.20138,0.0001,19.53788]
[1780408941870,39.93,68572.06,10.5,0.20057,0.0001,19.48862]
[1780408942895,39.93,68588.52,10.5,0.20224,0.0001,19.59041]
[1780408945428,39.93,68584.98,10.5,0.20188,0.0001,19.56853]
[1780408946180,39.93,68589.37,10.5,0.20233,0.0001,19.59562]
[1780408946205,39.93,68589.37,10.5,0.20233,0.0001,19.59562]
[1780408947040,39.93,68600.13,10.5,0.20342,0.0001,19.66192]
[1780408951965,39.93,68613.39,10.5,0.20475,0.0001,19.74026]
[1780408952675,39.93,68613.39,10.5,0.20475,0.0001,19.74026]
[1780408952698,39.93,68613.39,10.5,0.20475,0.0001,19.74026]
[1780408952803,39.93,68613.39,10.5,0.20475,0.0001,19.74026]
[1780408952964,39.93,68614.04,10.5,0.20482,0.0001,19.74417]
[1780408954722,39.93,68615.67,10.5,0.20498,0.0001,19.75423]
[1780408954824,39.93,68615.67,10.5,0.20498,0.0001,19.75423]
[1780408956114,39.93,68628.08,10.5,0.20625,0.0001,19.83048]
[1780408956262,39.93,68628.08,10.5,0.20625,0.0001,19.83048]
[1780408957023,39.93,68628.08,10.5,0.20625,0.0001,19.83048]
[1780408956994,39.93,68635.49,10.5,0.20701,0.0001,19.87589]
[1780408958001,39.93,68634.48,10.5,0.20691,0.0001,19.86956]
[1780408958845,39.93,68634.48,10.5,0.20691,0.0001,19.86956]
[1780408959008,39.93,68639.49,10.5,0.20742,0.0001,19.90017]
[1780408960494,39.93,68646.58,10.5,0.20815,0.0001,19.94359]
[1780408961967,39.93,68645.75,10.5,0.20807,0.0001,19.93841]
[1780408963314,39.93,68651.17,10.5,0.20862,0.0001,19.97142]
[1780408963470,39.93,68651.17,10.5,0.20862,0.0001,19.97142]
[1780408963622,39.93,68651.17,10.5,0.20862,0.0001,19.97142]
[1780408963638,39.93,68651.17,10.5,0.20862,0.0001,19.97142]
[1780408963808,39.93,68651.17,10.5,0.20862,0.0001,19.97142]
[1780408965512,39.93,68646.19,10.5,0.2081,0.0001,19.94066]
[1780408966268,39.93,68647.75,10.5,0.20826,0.0001,19.95013]
[1780408966617,39.93,68647.75,10.5,0.20826,0.0001,19.95013]
[1780408966870,39.93,68647.75,10.5,0.20826,0.0001,19.95013]
[1780408967328,39.93,68644.57,10.5,0.20793,0.0001,19.93054]
[1780408967365,39.93,68644.57,10.5,0.20793,0.0001,19.93054]
[1780408967469,39.93,68644.57,10.5,0.20793,0.0001,19.93054]
[1780408967934,39.93,68644.57,10.5,0.20793,0.0001,19.93054]
[1780408968077,39.93,68634.83,10.5,0.20693,0.0001,19.87072]
[1780408968476,39.93,68634.83,10.5,0.20693,0.0001,19.87072]
[1780408968510,39.93,68634.83,10.5,0.20693,0.0001,19.87072]
[1780408968740,39.93,68634.83,10.5,0.20693,0.0001,19.87072]
[1780408969085,39.93,68617.76,10.5,0.20517,0.0001,19.76573]
[1780408970109,39.93,68617.76,10.5,0.20517,0.0001,19.76572]
[1780408971670,39.93,68617.98,10.5,0.2052,0.0001,19.76707]
[1780408971706,39.93,68617.98,10.5,0.2052,0.0001,19.76707]
[1780408971826,39.93,68617.98,10.5,0.2052,0.0001,19.76707]
[1780408971894,39.93,68619.82,10.5,0.20538,0.0001,19.77836]
[1780408972160,39.93,68619.82,10.5,0.20538,0.0001,19.77836]
[1780408972771,39.93,68619.82,10.5,0.20538,0.0001,19.77836]
[1780408972917,39.93,68619.82,10.5,0.20538,0.0001,19.77836]
[1780408973019,39.93,68613.69,10.5,0.20475,0.0001,19.74056]
[1780408973296,39.93,68613.69,10.5,0.20475,0.0001,19.74056]
[1780408973467,39.93,68613.69,10.5,0.20475,0.0001,19.74056]
[1780408973944,39.93,68613.69,10.5,0.20475,0.0001,19.74056]
[1780408974011,39.93,68609.92,10.5,0.20437,0.0001,19.71741]
[1780408974401,39.93,68609.92,10.5,0.20437,0.0001,19.71741]
[1780408974450,39.93,68609.92,10.5,0.20437,0.0001,19.71741]
[1780408974571,39.93,68609.92,10.5,0.20437,0.0001,19.71741]
[1780408974715,39.93,68609.92,10.5,0.20437,0.0001,19.71741]
[1780408974863,39.93,68609.92,10.5,0.20437,0.0001,19.71741]
[1780408976333,39.93,68599.39,10.5,0.20329,0.0001,19.65237]
[1780408977299,39.93,68596.76,10.5,0.20302,0.0001,19.63606]
[1780408980506,39.93,68590.29,10.5,0.20236,0.0001,19.5959]
[1780408980918,39.93,68590.29,10.5,0.20236,0.0001,19.5959]
[1780408981299,39.93,68591.16,10.5,0.20245,0.0001,19.60122]
[1780408981648,39.93,68591.16,10.5,0.20245,0.0001,19.60122]
[1780408981918,39.93,68579.76,10.5,0.20129,0.0001,19.5308]
[1780408982357,39.93,68579.76,10.5,0.20129,0.0001,19.5308]
[1780408982920,39.93,68579.76,10.5,0.20129,0.0001,19.5308]
[1780408982960,39.93,68579.76,10.5,0.20129,0.0001,19.5308]
[1780408983062,39.93,68576.33,10.5,0.20094,0.0001,19.50965]
[1780408983136,39.93,68576.33,10.5,0.20094,0.0001,19.50965]
[1780408983149,39.93,68576.33,10.5,0.20094,0.0001,19.50965]
[1780408983837,39.93,68576.33,10.5,0.20094,0.0001,19.50965]
[1780408983932,39.93,68572.52,10.5,0.20056,0.0001,19.48603]
[1780408984276,39.93,68572.52,10.5,0.20056,0.0001,19.48603]
[1780408984574,39.93,68572.52,10.5,0.20056,0.0001,19.48603]
[1780408984632,39.93,68570.69,10.5,0.20037,0.0001,19.47481]
[1780408985893,39.93,68570.69,10.5,0.20037,0.0001,19.47481]
[1780408986074,39.93,68565.23,10.5,0.19982,0.0001,19.44101]
[1780408987711,39.93,68562.92,10.5,0.19959,0.0001,19.42672]
[1780408988321,39.93,68562.81,10.5,0.19958,0.0001,19.42625]
[1780408988364,39.93,68562.81,10.5,0.19958,0.0001,19.42625]
[1780408988530,39.93,68562.81,10.5,0.19958,0.0001,19.42625]
[1780408989092,39.93,68560.1,10.5,0.19931,0.0001,19.4096]
[1780408994486,39.93,68556.92,10.5,0.199,0.0001,19.39021]
[1780408994502,39.93,68556.92,10.5,0.199,0.0001,19.39021]
[1780408994947,39.93,68556.92,10.5,0.199,0.0001,19.39021]
[1780408995532,39.93,68554.9,10.5,0.1988,0.0001,19.37788]
[1780408995555,39.93,68554.9,10.5,0.1988,0.0001,19.37788]
[1780408995860,39.93,68554.9,10.5,0.1988,0.0001,19.37788]
[1780408995991,39.93,68550.82,10.5,0.19839,0.0001,19.35271]
[1780408996391,39.93,68550.82,10.5,0.19839,0.0001,19.35271]
[1780408996613,39.93,68550.82,10.5,0.19839,0.0001,19.35271]
[1780408996836,39.93,68550.82,10.5,0.19839,0.0001,19.35271]
[1780408996897,39.93,68550.82,10.5,0.19839,0.0001,19.35271]
[1780408996943,39.93,68550.82,10.5,0.19839,0.0001,19.35271]
[1780408997013,39.93,68550.13,10.5,0.19832,0.0001,19.34844]
[1780408997210,39.93,68550.13,10.5,0.19832,0.0001,19.34844]
[1780408997507,39.93,68550.13,10.5,0.19832,0.0001,19.34844]
[1780408998141,39.93,68551.57,10.5,0.19846,0.0001,19.35751]
[1780408998211,39.93,68551.57,10.5,0.19846,0.0001,19.35751]
[1780408998559,39.93,68551.57,10.5,0.19846,0.0001,19.35751]
[1780408998802,39.93,68556.46,10.5,0.19896,0.0001,19.38793]
[1780409001433,39.93,68565.7,10.5,0.1999,0.0001,19.44545]
[1780409001806,39.93,68565.7,10.5,0.1999,0.0001,19.44545]
[1780409002699,39.93,68568.83,10.5,0.20021,0.0001,19.46493]
[1780409002969,39.93,68583.19,10.5,0.20167,0.0001,19.55374]
[1780409003150,39.93,68583.19,10.5,0.20167,0.0001,19.55374]
[1780409003166,39.93,68583.19,10.5,0.20167,0.0001,19.55374]
[1780409003747,39.93,68583.19,10.5,0.20167,0.0001,19.55374]
[1780409003945,39.93,68586.23,10.5,0.20198,0.0001,19.57249]
[1780409004510,39.93,68574.04,10.5,0.20074,0.0001,19.49718]
[1780409005895,39.93,68574.04,10.5,0.20074,0.0001,19.49718]
[1780409005907,39.93,68574.04,10.5,0.20074,0.0001,19.49718]
[1780409006707,39.93,68564.78,10.5,0.19981,0.0001,19.43993]
[1780409006987,39.93,68564.78,10.5,0.19981,0.0001,19.43993]
[1780409007033,39.93,68564.78,10.5,0.19981,0.0001,19.43993]
[1780409007155,39.93,68564.78,10.5,0.19981,0.0001,19.43993]
[1780409007055,39.93,68564.57,10.5,0.19979,0.0001,19.43868]
[1780409007655,39.93,68564.57,10.5,0.19979,0.0001,19.43868]
[1780409007782,39.93,68552.23,10.5,0.19855,0.0001,19.36242]
[1780409008979,39.93,68552.23,10.5,0.19855,0.0001,19.36242]
[1780409009364,39.93,68544.53,10.5,0.19777,0.0001,19.31461]
[1780409009824,39.93,68544.53,10.5,0.19777,0.0001,19.31461]
[1780409010709,39.93,68543.33,10.5,0.19765,0.0001,19.30721]
[1780409010769,39.93,68543.33,10.5,0.19765,0.0001,19.30721]
[1780409011030,39.93,68543.33,10.5,0.19765,0.0001,19.30721]
[1780409011048,39.93,68543.33,10.5,0.19765,0.0001,19.30721]
[1780409011170,39.93,68541.36,10.5,0.19743,0.0001,19.29196]
[1780409013090,39.93,68541.12,10.5,0.19741,0.0001,19.29054]
[1780409013491,39.93,68541.55,10.5,0.19745,0.0001,19.29327]
[1780409013762,39.93,68541.55,10.5,0.19745,0.0001,19.29327]
[1780409016860,39.93,68541.99,10.5,0.1975,0.0001,19.29613]
[1780409017287,39.93,68546.93,10.5,0.198,0.0001,19.32683]
[1780409018525,39.93,68546.87,10.5,0.19799,0.0001,19.32645]
[1780409018901,39.93,68546.87,10.5,0.19799,0.0001,19.32645]
[1780409019251,39.93,68547.52,10.5,0.19806,0.0001,19.33051]
[1780409020839,39.93,68548.0,10.5,0.1981,0.0001,19.33348]
[1780409020841,39.93,68548.0,10.5,0.1981,0.0001,19.33348]
[1780409021079,39.93,68547.3,10.5,0.19803,0.0001,19.32917]
[1780409022813,39.93,68555.02,10.5,0.19881,0.0001,19.37699]
[1780409022834,39.93,68555.02,10.5,0.19881,0.0001,19.37699]
[1780409022835,39.93,68552.88,10.5,0.1986,0.0001,19.3638]
[1780409024054,39.93,68552.88,10.5,0.1986,0.0001,19.3638]
[1780409024062,39.93,68552.88,10.5,0.1986,0.0001,19.3638]
[1780409025959,39.93,68541.38,10.5,0.19744,0.0001,19.29262]
[1780409028542,39.93,68539.21,10.5,0.19723,0.0001,19.27935]
[1780409028690,39.93,68539.21,10.5,0.19723,0.0001,19.27935]
[1780409028817,39.93,68539.21,10.5,0.19723,0.0001,19.27935]
[1780409028877,39.93,68539.21,10.5,0.19723,0.0001,19.27935]
[1780409029067,39.93,68539.21,10.5,0.19723,0.0001,19.27935]
[1780409029087,39.93,68539.21,10.5,0.19723,0.0001,19.27935]
[1780409029095,39.93,68535.89,10.5,0.1969,0.0001,19.25894]
[1780409029178,39.93,68535.89,10.5,0.1969,0.0001,19.25894]
[1780409029191,39.93,68535.89,10.5,0.1969,0.0001,19.25894]
[1780409029889,39.93,68535.89,10.5,0.1969,0.0001,19.25894]
[1780409030004,39.93,68535.89,10.5,0.1969,0.0001,19.25894]
[1780409030121,39.93,68535.89,10.5,0.1969,0.0001,19.25894]
[1780409030134,39.93,68535.89,10.5,0.1969,0.0001,19.25894]
[1780409030283,39.93,68529.2,10.5,0.19623,0.0001,19.21754]
[1780409030331,39.93,68529.2,10.5,0.19623,0.0001,19.21754]
[1780409030367,39.93,68529.2,10.5,0.19623,0.0001,19.21754]
[1780409030421,39.93,68529.2,10.5,0.19623,0.0001,19.21754]
[1780409030590,39.93,68529.2,10.5,0.19623,0.0001,19.21754]
[1780409030638,39.93,68529.2,10.5,0.19623,0.0001,19.21754]
[1780409031067,39.93,68529.2,10.5,0.19623,0.0001,19.21754]
[1780409031155,39.93,68530.62,10.5,0.19638,0.0001,19.22662]
[1780409031719,39.93,68530.62,10.5,0.19638,0.0001,19.22662]
[1780409032068,39.93,68530.62,10.5,0.19638,0.0001,19.22662]
[1780409033015,39.93,68536.27,10.5,0.19695,0.0001,19.26177]
[1780409033327,39.94,68540.41,10.5,0.19736,0.0001,19.28751]
[1780409033735,39.94,68540.41,10.5,0.19736,0.0001,19.28751]
[1780409034287,39.94,68541.44,10.5,0.19746,0.0001,19.29389]
[1780409034351,39.94,68541.44,10.5,0.19746,0.0001,19.29389]
[1780409034748,39.94,68541.44,10.5,0.19746,0.0001,19.29389]
[1780409036784,39.94,68556.36,10.5,0.19896,0.0001,19.38638]
[1780409041434,39.93,68551.2,10.5,0.19844,0.0001,19.35409]
[1780409044864,39.93,68538.62,10.5,0.19718,0.0001,19.27614]
[1780409047948,39.93,68532.81,10.5,0.1966,0.0001,19.24025]
[1780409047965,39.93,68532.81,10.5,0.1966,0.0001,19.24025]
[1780409048015,39.93,68532.81,10.5,0.1966,0.0001,19.24025]
[1780409048447,39.94,68533.04,10.5,0.19663,0.0001,19.24192]
[1780409048500,39.94,68533.04,10.5,0.19663,0.0001,19.24192]
[1780409048968,39.94,68533.04,10.5,0.19663,0.0001,19.24192]
[1780409049012,39.94,68533.04,10.5,0.19663,0.0001,19.24192]
[1780409049869,39.94,68527.74,10.5,0.1961,0.0001,19.20919]
[1780409051910,39.94,68523.93,10.5,0.19573,0.0001,19.18587]
[1780409051934,39.94,68523.93,10.5,0.19573,0.0001,19.18587]
[1780409054035,39.94,68532.91,10.5,0.19664,0.0001,19.24246]
[1780409054089,39.94,68532.91,10.5,0.19664,0.0001,19.24246]
[1780409056428,39.94,68536.05,10.5,0.19695,0.0001,19.26213]
[1780409059146,39.94,68526.53,10.5,0.19601,0.0001,19.20324]
[1780409059184,39.94,68526.53,10.5,0.19601,0.0001,19.20324]
[1780409059462,39.94,68522.0,10.5,0.19556,0.0001,19.17568]
[1780409059552,39.94,68522.0,10.5,0.19556,0.0001,19.17568]
[1780409059661,39.94,68522.0,10.5,0.19556,0.0001,19.17568]
[1780409060211,39.94,68525.74,10.5,0.19594,0.0001,19.1989]
[1780409060989,39.94,68525.74,10.5,0.19594,0.0001,19.1989]
[1780409064266,39.95,68528.07,10.5,0.19619,0.0001,19.2148]
[1780409064494,39.95,68528.07,10.5,0.19619,0.0001,19.2148]
[1780409066073,39.95,68531.78,10.5,0.19656,0.0001,19.23782]
[1780409066779,39.95,68535.5,10.5,0.19694,0.0001,19.26126]
[1780409068804,39.95,68529.1,10.5,0.1963,0.0001,19.22163]
[1780409070424,39.95,68525.31,10.5,0.19593,0.0001,19.19845]
[1780409070438,39.95,68525.31,10.5,0.19593,0.0001,19.19845]
[1780409070812,39.95,68523.91,10.5,0.1958,0.0001,19.19001]
[1780409071352,39.95,68523.91,10.5,0.1958,0.0001,19.19001]
[1780409071581,39.95,68523.91,10.5,0.1958,0.0001,19.19001]
[1780409071630,39.95,68523.91,10.5,0.1958,0.0001,19.19001]
[1780409072149,39.95,68523.91,10.5,0.1958,0.0001,19.19001]
[1780409072165,39.95,68531.12,10.5,0.1965,0.0001,19.23216]
[1780409074205,39.95,68536.74,10.5,0.19706,0.0001,19.26712]
[1780409075789,39.95,68531.93,10.5,0.19658,0.0001,19.23735]
[1780409076162,39.95,68531.93,10.5,0.19658,0.0001,19.23735]
[1780409076527,39.95,68530.8,10.5,0.19647,0.0001,19.2304]
[1780409076854,39.95,68530.83,10.5,0.19648,0.0001,19.23069]
[1780409081893,39.95,68525.12,10.5,0.19592,0.0001,19.196]
[1780409082517,39.95,68525.12,10.5,0.19592,0.0001,19.196]
[1780409082537,39.95,68525.12,10.5,0.19592,0.0001,19.196]
[1780409082550,39.95,68525.12,10.5,0.19592,0.0001,19.196]
[1780409082870,39.95,68525.12,10.5,0.19592,0.0001,19.196]
[1780409084887,39.95,68517.44,10.5,0.19516,0.0001,19.14886]
[1780409085031,39.96,68517.6,10.5,0.19519,0.0001,19.15052]
[1780409090073,39.96,68521.21,10.5,0.19558,0.0001,19.17458]
[1780409092951,39.96,68516.19,10.5,0.19509,0.0001,19.14407]
[1780409097775,39.97,68509.71,10.5,0.19448,0.0001,19.10565]
[1780409097804,39.97,68509.71,10.5,0.19448,0.0001,19.10565]
[1780409098007,39.97,68515.16,10.5,0.19503,0.0001,19.13991]
[1780409100130,39.97,68526.54,10.5,0.19617,0.0001,19.21115]
[1780409101405,39.97,68521.74,10.5,0.19569,0.0001,19.18164]
[1780409101518,39.97,68521.74,10.5,0.19569,0.0001,19.18164]
[1780409101764,39.97,68521.74,10.5,0.19569,0.0001,19.18164]
[1780409107121,39.98,68520.91,10.5,0.19565,0.0001,19.17847]
[1780409107264,39.98,68520.91,10.5,0.19565,0.0001,19.17847]
[1780409113166,39.98,68510.45,10.5,0.19464,0.0001,19.11557]
[1780409113309,39.98,68510.45,10.5,0.19464,0.0001,19.11557]
[1780409113490,39.98,68510.45,10.5,0.19464,0.0001,19.11557]
[1780409114127,39.98,68510.45,10.5,0.19464,0.0001,19.11557]
[1780409119237,39.99,68507.9,10.5,0.19442,0.0001,19.10175]
[1780409124247,39.99,68511.83,10.5,0.19485,0.0001,19.12837]
[1780409129282,40.0,68509.88,10.5,0.19469,0.0001,19.11816]
[1780409131487,40.0,68508.85,10.5,0.19459,0.0001,19.11216]
[1780409133029,40.0,68521.2,10.5,0.19581,0.0001,19.1867]
[1780409138100,40.01,68518.27,10.5,0.19554,0.0001,19.16976]
[1780409139439,40.01,68529.47,10.5,0.19666,0.0001,19.2394]
[1780409140739,40.01,68534.14,10.5,0.19713,0.0001,19.26854]
[1780409142303,40.01,68544.96,10.5,0.19821,0.0001,19.33551]
[1780409142633,40.01,68544.96,10.5,0.19821,0.0001,19.33551]
[1780409142648,40.01,68544.96,10.5,0.19821,0.0001,19.33551]
[1780409142942,40.01,68546.4,10.5,0.19836,0.0001,19.34437]
[1780409147480,40.01,68552.89,10.5,0.19901,0.0001,19.38458]
[1780409147493,40.01,68552.89,10.5,0.19901,0.0001,19.38458]
[1780409147613,40.01,68556.62,10.5,0.19939,0.0001,19.40762]
[1780409152804,40.01,68561.9,10.5,0.19991,0.0001,19.44006]
[1780409154368,40.01,68548.72,10.5,0.19859,0.0001,19.35867]
[1780409154649,40.01,68548.72,10.5,0.19859,0.0001,19.35867]
[1780409156980,40.01,68563.06,10.5,0.20003,0.0001,19.44727]
[1780409162336,40.0,68569.38,10.5,0.20066,0.0001,19.48577]
[1780409162692,40.0,68569.38,10.5,0.20066,0.0001,19.48577]
[1780409163122,40.0,68569.38,10.5,0.20066,0.0001,19.48577]
[1780409163220,40.0,68569.38,10.5,0.20066,0.0001,19.48577]
[1780409163298,40.0,68575.22,10.5,0.20125,0.0001,19.52154]
[1780409163872,40.0,68575.22,10.5,0.20125,0.0001,19.52154]
[1780409164251,40.0,68575.22,10.5,0.20125,0.0001,19.52154]
[1780409164255,40.0,68575.22,10.5,0.20125,0.0001,19.52154]
[1780409164315,40.0,68581.21,10.5,0.20185,0.0001,19.55837]
[1780409164513,40.0,68581.21,10.5,0.20185,0.0001,19.55837]
[1780409165283,40.0,68570.41,10.5,0.20076,0.0001,19.49169]
[1780409169007,40.0,68560.63,10.5,0.19977,0.0001,19.43116]
[1780409169503,40.0,68561.2,10.5,0.19983,0.0001,19.43468]
[1780409169749,40.0,68575.82,10.5,0.2013,0.0001,19.52486]
[1780409170518,40.0,68575.82,10.5,0.2013,0.0001,19.52486]
[1780409173037,40.0,68563.75,10.5,0.20008,0.0001,19.45014]
[1780409174971,40.0,68565.18,10.5,0.20022,0.0001,19.45884]
[1780409175113,40.0,68565.18,10.5,0.20022,0.0001,19.45884]
[1780409175847,40.0,68583.46,10.5,0.20207,0.0001,19.57147]
[1780409176619,40.0,68583.46,10.5,0.20207,0.0001,19.57147]
[1780409177253,40.0,68583.58,10.5,0.20207,0.0001,19.57192]
[1780409177883,40.0,68583.58,10.5,0.20207,0.0001,19.57192]
[1780409178312,40.0,68585.95,10.5,0.20231,0.0001,19.58651]
[1780409179013,40.0,68599.71,10.5,0.20371,0.0001,19.67107]
[1780409185187,40.0,68604.28,10.5,0.20417,0.0001,19.69858]
[1780409187434,40.0,68607.37,10.5,0.20447,0.0001,19.71696]
[1780409189356,40.0,68611.21,10.5,0.20486,0.0001,19.74038]
[1780409191865,40.0,68602.67,10.5,0.20398,0.0001,19.68763]
[1780409192283,40.0,68602.67,10.5,0.20398,0.0001,19.68763]
[1780409192851,40.0,68617.51,10.5,0.20547,0.0001,19.77539]
[1780409193697,40.0,68617.51,10.5,0.20547,0.0001,19.77539]
[1780409194840,39.99,68622.0,10.5,0.20593,0.0001,19.80276]
[1780409195375,39.99,68622.0,10.5,0.20593,0.0001,19.80276]
[1780409195169,39.99,68622.66,10.5,0.20599,0.0001,19.80659]
[1780409195753,39.99,68627.51,10.5,0.20649,0.0001,19.83623]
[1780409197090,39.99,68627.51,10.5,0.20649,0.0001,19.83623]
[1780409197170,39.99,68627.89,10.5,0.20653,0.0001,19.83855]
[1780409201308,39.99,68627.54,10.5,0.20649,0.0001,19.83612]
[1780409201369,39.99,68627.54,10.5,0.20649,0.0001,19.83612]
[1780409201323,39.99,68620.35,10.5,0.20574,0.0001,19.79181]
[1780409201983,39.99,68610.35,10.5,0.20472,0.0001,19.73041]
[1780409204553,39.99,68604.22,10.5,0.20409,0.0001,19.69245]
[1780409204658,39.99,68604.22,10.5,0.20409,0.0001,19.69245]
[1780409205733,39.99,68598.4,10.5,0.2035,0.0001,19.65666]
[1780409206199,39.99,68598.4,10.5,0.2035,0.0001,19.65666]
[1780409206218,39.99,68591.05,10.5,0.20275,0.0001,19.61124]
[1780409208293,39.99,68590.39,10.5,0.20268,0.0001,19.60717]
[1780409208345,39.99,68590.39,10.5,0.20268,0.0001,19.60717]
[1780409208328,39.99,68590.7,10.5,0.2027,0.0001,19.60864]
[1780409208633,39.99,68590.7,10.5,0.2027,0.0001,19.60864]
[1780409208846,39.99,68596.77,10.5,0.20332,0.0001,19.646]
[1780409210600,39.99,68597.63,10.5,0.20341,0.0001,19.65123]
[1780409210861,39.99,68589.43,10.5,0.20257,0.0001,19.60068]
[1780409213441,39.99,68588.87,10.5,0.20251,0.0001,19.59699]
[1780409213660,39.99,68588.87,10.5,0.20251,0.0001,19.59699]
[1780409214374,39.99,68603.51,10.5,0.204,0.0001,19.68708]
[1780409219901,39.99,68609.32,10.5,0.20459,0.0001,19.72244]
[1780409225339,39.99,68607.46,10.5,0.20439,0.0001,19.71037]
[1780409226460,39.99,68607.76,10.5,0.20441,0.0001,19.71193]
[1780409226668,39.99,68607.76,10.5,0.20441,0.0001,19.71193]
[1780409226918,39.99,68607.76,10.5,0.20441,0.0001,19.71193]
[1780409227217,39.98,68594.84,10.5,0.20309,0.0001,19.63198]
[1780409228267,39.98,68584.83,10.5,0.20207,0.0001,19.57008]
[1780409228660,39.98,68584.83,10.5,0.20207,0.0001,19.57008]
[1780409229210,39.98,68584.83,10.5,0.20207,0.0001,19.57008]
[1780409229421,39.98,68584.83,10.5,0.20207,0.0001,19.57008]
[1780409230187,39.98,68563.91,10.5,0.19995,0.0001,19.44072]
[1780409230803,39.98,68563.91,10.5,0.19995,0.0001,19.44072]
[1780409231213,39.98,68563.91,10.5,0.19995,0.0001,19.44072]
[1780409231348,39.98,68555.9,10.5,0.19914,0.0001,19.39108]
[1780409232687,39.98,68553.03,10.5,0.19885,0.0001,19.37333]
[1780409232738,39.98,68553.03,10.5,0.19885,0.0001,19.37333]
[1780409233166,39.98,68563.3,10.5,0.19988,0.0001,19.43679]
[1780409234937,39.98,68566.78,10.5,0.20023,0.0001,19.45828]
[1780409240816,39.98,68570.91,10.5,0.20064,0.0001,19.48344]
[1780409245753,39.98,68573.96,10.5,0.20095,0.0001,19.50187]
[1780409249588,39.98,68576.83,10.5,0.20123,0.0001,19.51906]
[1780409249999,39.98,68576.83,10.5,0.20123,0.0001,19.51906]
[1780409251374,39.98,68586.07,10.5,0.20216,0.0001,19.57591]
[1780409251862,39.98,68589.16,10.5,0.20245,0.0001,19.59181]
[1780409251873,39.98,68589.16,10.5,0.20245,0.0001,19.59181]
[1780409252274,39.98,68589.16,10.5,0.20245,0.0001,19.59181]
[1780409253453,39.98,68569.74,10.5,0.20048,0.0001,19.47158]
[1780409255030,39.98,68568.32,10.5,0.20033,0.0001,19.46274]
[1780409261211,39.98,68560.37,10.5,0.19953,0.0001,19.41354]
[1780409266251,39.98,68561.21,10.5,0.19961,0.0001,19.41867]
[1780409268742,39.98,68560.55,10.5,0.19955,0.0001,19.41458]
[1780409268772,39.98,68560.55,10.5,0.19955,0.0001,19.41458]
[1780409269272,39.98,68549.6,10.5,0.19844,0.0001,19.34674]
[1780409274406,39.98,68549.19,10.5,0.1984,0.0001,19.34403]
[1780409274530,39.98,68549.01,10.5,0.19838,0.0001,19.34288]
[1780409275430,39.98,68549.01,10.5,0.19838,0.0001,19.34288]
[1780409276279,39.98,68547.46,10.5,0.19822,0.0001,19.33325]
[1780409276492,39.98,68541.5,10.5,0.19763,0.0001,19.29633]
[1780409277807,39.98,68536.56,10.5,0.19713,0.0001,19.26575]
[1780409278118,39.98,68536.56,10.5,0.19713,0.0001,19.26575]
[1780409278336,39.98,68533.22,10.5,0.1968,0.0001,19.24512]
[1780409278704,39.98,68533.22,10.5,0.1968,0.0001,19.24512]
[1780409279095,39.98,68533.22,10.5,0.1968,0.0001,19.24512]
[1780409279127,39.98,68533.22,10.5,0.1968,0.0001,19.24512]
[1780409279151,39.98,68533.22,10.5,0.1968,0.0001,19.24512]
[1780409279343,39.98,68520.35,10.5,0.19552,0.0001,19.16527]
[1780409280038,39.98,68520.35,10.5,0.19552,0.0001,19.16527]
[1780409280067,39.98,68520.35,10.5,0.19552,0.0001,19.16527]
[1780409280464,39.98,68520.35,10.5,0.19552,0.0001,19.16527]
[1780409280604,39.98,68513.98,10.5,0.19489,0.0001,19.12605]
[1780409281343,39.98,68513.98,10.5,0.19489,0.0001,19.12605]
[1780409281901,39.98,68511.69,10.5,0.19467,0.0001,19.1122]
[1780409283663,39.98,68503.26,10.5,0.19384,0.0001,19.06067]
[1780409284331,39.98,68503.26,10.5,0.19384,0.0001,19.06067]
[1780409284346,39.98,68503.26,10.5,0.19384,0.0001,19.06067]
[1780409284435,39.98,68503.26,10.5,0.19384,0.0001,19.06067]
[1780409284855,39.98,68496.34,10.5,0.19317,0.0001,19.01812]
[1780409285195,39.98,68496.34,10.5,0.19317,0.0001,19.01812]
[1780409286567,39.98,68482.01,10.5,0.19177,0.0001,18.93009]
[1780409287391,39.98,68482.01,10.5,0.19177,0.0001,18.93009]
[1780409287449,39.99,68476.48,10.5,0.19124,0.0001,18.89631]
[1780409287845,39.99,68476.48,10.5,0.19124,0.0001,18.89631]
[1780409289007,39.99,68480.93,10.5,0.19169,0.0001,18.92453]
[1780409289420,39.99,68482.16,10.5,0.19181,0.0001,18.93266]
[1780409291121,39.99,68481.53,10.5,0.19176,0.0001,18.92921]
[1780409292304,39.99,68486.78,10.5,0.19229,0.0001,18.96235]
[1780409292442,39.99,68484.53,10.5,0.19207,0.0001,18.94878]
[1780409292564,39.99,68484.53,10.5,0.19207,0.0001,18.94878]
[1780409293449,39.99,68483.87,10.5,0.19201,0.0001,18.94513]
[1780409297247,40.0,68482.99,10.5,0.19195,0.0001,18.94106]
[1780409297478,40.0,68481.55,10.5,0.19182,0.0001,18.93256]
[1780409299597,40.0,68477.37,10.5,0.19142,0.0001,18.90751]
[1780409299713,40.0,68477.37,10.5,0.19142,0.0001,18.90751]
[1780409300499,40.0,68475.31,10.5,0.19123,0.0001,18.8952]
[1780409301631,40.0,68473.54,10.5,0.19106,0.0001,18.88471]
[1780409301883,40.0,68473.54,10.5,0.19106,0.0001,18.88471]
[1780409301938,40.0,68473.54,10.5,0.19106,0.0001,18.88471]
[1780409302146,40.0,68473.54,10.5,0.19106,0.0001,18.88471]
[1780409302250,40.0,68473.54,10.5,0.19106,0.0001,18.88471]
[1780409302313,40.0,68473.54,10.5,0.19106,0.0001,18.88471]
[1780409302514,40.0,68445.7,10.5,0.18834,0.0001,18.71136]
[1780409302588,40.0,68445.7,10.5,0.18834,0.0001,18.71136]
[1780409302979,40.0,68445.7,10.5,0.18834,0.0001,18.71136]
[1780409303122,40.0,68445.7,10.5,0.18834,0.0001,18.71136]
[1780409303370,40.0,68445.7,10.5,0.18834,0.0001,18.71136]
[1780409303648,40.0,68446.95,10.5,0.18847,0.0001,18.71952]
[1780409304461,40.0,68446.95,10.5,0.18847,0.0001,18.71952]
[1780409304529,40.01,68451.55,10.5,0.18892,0.0001,18.74857]
[1780409304825,40.01,68451.55,10.5,0.18892,0.0001,18.74857]
[1780409305504,40.01,68451.55,10.5,0.18892,0.0001,18.74857]
[1780409305536,40.01,68463.04,10.5,0.19005,0.0001,18.82049]
[1780409305993,40.01,68463.04,10.5,0.19005,0.0001,18.82049]
[1780409306858,40.01,68463.04,10.5,0.19006,0.0001,18.82071]
[1780409306994,40.01,68463.04,10.5,0.19006,0.0001,18.82071]
[1780409307421,40.01,68463.04,10.5,0.19006,0.0001,18.82071]
[1780409307482,40.01,68456.46,10.5,0.18942,0.0001,18.77998]
[1780409307567,40.01,68456.46,10.5,0.18942,0.0001,18.77998]
[1780409307992,40.01,68456.46,10.5,0.18942,0.0001,18.77998]
[1780409308980,40.01,68456.08,10.5,0.18938,0.0001,18.77789]
[1780409310418,40.01,68452.98,10.5,0.18909,0.0001,18.75886]
[1780409310455,40.01,68453.43,10.5,0.18914,0.0001,18.76196]
[1780409310621,40.01,68453.43,10.5,0.18914,0.0001,18.76196]
[1780409311215,40.01,68453.43,10.5,0.18914,0.0001,18.76196]
[1780409311434,40.01,68466.8,10.5,0.19042,0.0001,18.8421]
[1780409312507,40.01,68466.8,10.5,0.19042,0.0001,18.8421]
[1780409312496,40.01,68480.01,10.5,0.19172,0.0001,18.92473]
[1780409317963,40.02,68485.94,10.5,0.19235,0.0001,18.96403]
[1780409319683,40.02,68486.29,10.5,0.19241,0.0001,18.96795]
[1780409320299,40.02,68486.29,10.5,0.19241,0.0001,18.96795]
[1780409320388,40.02,68481.49,10.5,0.19195,0.0001,18.93875]
[1780409320901,40.02,68481.49,10.5,0.19195,0.0001,18.93875]
[1780409321179,40.02,68481.49,10.5,0.19195,0.0001,18.93875]
[1780409321232,40.02,68473.01,10.5,0.19111,0.0001,18.886]
[1780409321748,40.02,68473.01,10.5,0.19111,0.0001,18.886]
[1780409321801,40.02,68473.01,10.5,0.19111,0.0001,18.886]
[1780409321813,40.02,68473.01,10.5,0.19111,0.0001,18.886]
[1780409321875,40.02,68473.01,10.5,0.19111,0.0001,18.886]
[1780409322359,40.03,68458.4,10.5,0.1897,0.0001,18.79575]
[1780409322886,40.03,68458.4,10.5,0.1897,0.0001,18.79575]
[1780409328379,40.03,68460.66,10.5,0.18995,0.0001,18.81178]
[1780409329921,40.03,68458.09,10.5,0.18971,0.0001,18.79683]
[1780409331210,40.03,68459.35,10.5,0.18984,0.0001,18.80468]
[1780409331982,40.03,68458.15,10.5,0.18972,0.0001,18.79744]
[1780409333898,40.04,68446.05,10.5,0.18856,0.0001,18.72297]
[1780409334908,40.04,68440.3,10.5,0.18801,0.0001,18.68753]
[1780409336451,40.04,68432.41,10.5,0.18724,0.0001,18.63833]
[1780409336521,40.04,68430.45,10.5,0.18707,0.0001,18.62706]
[1780409337183,40.04,68430.45,10.5,0.18707,0.0001,18.62706]
[1780409337625,40.04,68430.66,10.5,0.18709,0.0001,18.62837]
[1780409338432,40.04,68430.68,10.5,0.1871,0.0001,18.62945]
[1780409339662,40.04,68432.44,10.5,0.18728,0.0001,18.64089]
[1780409339664,40.04,68432.44,10.5,0.18728,0.0001,18.64089]
[1780409339711,40.04,68432.44,10.5,0.18728,0.0001,18.64089]
[1780409340069,40.04,68432.44,10.5,0.18728,0.0001,18.64089]
[1780409340244,40.04,68432.44,10.5,0.18728,0.0001,18.64089]
[1780409340259,40.04,68432.44,10.5,0.18728,0.0001,18.64089]
[1780409340384,40.04,68424.33,10.5,0.1865,0.0001,18.5903]
[1780409340848,40.04,68424.33,10.5,0.1865,0.0001,18.5903]
[1780409341131,40.04,68424.33,10.5,0.1865,0.0001,18.5903]
[1780409341346,40.04,68424.33,10.5,0.1865,0.0001,18.5903]
[1780409342034,40.05,68417.81,10.5,0.18588,0.0001,18.55018]
[1780409342074,40.05,68417.81,10.5,0.18588,0.0001,18.55018]
[1780409342193,40.05,68417.81,10.5,0.18588,0.0001,18.55018]
[1780409342244,40.05,68417.81,10.5,0.18588,0.0001,18.55018]
[1780409342553,40.05,68417.81,10.5,0.18588,0.0001,18.55018]
[1780409342501,40.05,68420.02,10.5,0.1861,0.0001,18.56426]
[1780409342783,40.05,68420.02,10.5,0.1861,0.0001,18.56426]
[1780409342806,40.05,68420.02,10.5,0.1861,0.0001,18.56426]
[1780409343090,40.05,68420.02,10.5,0.1861,0.0001,18.56426]
[1780409343296,40.05,68420.02,10.5,0.1861,0.0001,18.56426]
[1780409343401,40.05,68420.02,10.5,0.1861,0.0001,18.56426]
[1780409343559,40.05,68420.02,10.5,0.1861,0.0001,18.56426]
[1780409344411,40.05,68411.06,10.5,0.18523,0.0001,18.5085]
[1780409344523,40.05,68411.06,10.5,0.18523,0.0001,18.5085]
[1780409344696,40.05,68404.19,10.5,0.18458,0.0001,18.46582]
[1780409344856,40.05,68404.19,10.5,0.18458,0.0001,18.46582]
[1780409345392,40.05,68404.19,10.5,0.18458,0.0001,18.46582]
[1780409346244,40.05,68398.07,10.5,0.18399,0.0001,18.42786]
[1780409346746,40.05,68394.63,10.5,0.18367,0.0001,18.40667]
[1780409346997,40.05,68394.63,10.5,0.18367,0.0001,18.40667]
[1780409349350,40.05,68400.31,10.5,0.18424,0.0001,18.44356]
[1780409352256,40.05,68394.19,10.5,0.18366,0.0001,18.40591]
[1780409354216,40.06,68398.16,10.5,0.18405,0.0001,18.43159]
[1780409354305,40.06,68398.16,10.5,0.18405,0.0001,18.43159]
[1780409354321,40.06,68398.16,10.5,0.18405,0.0001,18.43159]
[1780409354517,40.06,68398.4,10.5,0.18408,0.0001,18.43337]
[1780409355489,40.06,68398.4,10.5,0.18408,0.0001,18.43337]
[1780409355994,40.06,68401.0,10.5,0.18434,0.0001,18.45034]
[1780409356020,40.06,68402.13,10.5,0.18445,0.0001,18.4574]
[1780409356652,40.06,68402.13,10.5,0.18445,0.0001,18.4574]
[1780409356808,40.06,68402.13,10.5,0.18445,0.0001,18.4574]
[1780409356869,40.06,68402.13,10.5,0.18445,0.0001,18.4574]
[1780409356922,40.06,68402.13,10.5,0.18445,0.0001,18.4574]
[1780409357111,40.06,68402.13,10.5,0.18445,0.0001,18.4574]
[1780409358347,40.06,68409.64,10.5,0.18519,0.0001,18.50519]
[1780409358353,40.06,68409.64,10.5,0.18519,0.0001,18.50519]
[1780409358744,40.06,68411.06,10.5,0.18533,0.0001,18.51422]
[1780409360487,40.06,68416.57,10.5,0.18587,0.0001,18.54919]
[1780409360790,40.06,68421.62,10.5,0.18636,0.0001,18.58123]
[1780409360884,40.06,68421.62,10.5,0.18636,0.0001,18.58123]
[1780409360902,40.06,68421.62,10.5,0.18636,0.0001,18.58123]
[1780409361109,40.06,68421.35,10.5,0.18634,0.0001,18.57955]
[1780409362325,40.06,68421.35,10.5,0.18634,0.0001,18.57955]
[1780409362509,40.07,68413.98,10.5,0.18563,0.0001,18.53411]
[1780409363855,40.07,68411.84,10.5,0.18544,0.0001,18.52136]
[1780409363874,40.07,68411.84,10.5,0.18544,0.0001,18.52136]
[1780409363980,40.07,68411.84,10.5,0.18544,0.0001,18.52136]
[1780409364164,40.07,68411.84,10.5,0.18544,0.0001,18.52136]
[1780409364520,40.07,68412.53,10.5,0.18552,0.0001,18.52672]
[1780409365440,40.07,68412.53,10.5,0.18552,0.0001,18.52672]
[1780409365469,40.07,68418.22,10.5,0.18608,0.0001,18.56261]
[1780409366777,40.07,68420.22,10.5,0.18627,0.0001,18.57508]
[1780409367531,40.07,68422.07,10.5,0.18646,0.0001,18.58751]
[1780409371493,40.07,68420.38,30.8,0.18631,0.0001,18.57771]
[1780409371571,40.08,68420.24,30.8,0.18629,0.0001,18.57441]
[1780409371631,40.08,68420.24,30.8,0.18629,0.0001,18.57441]
[1780409371641,40.08,68420.24,30.8,0.18629,0.0001,18.57441]
[1780409372267,40.08,68420.24,30.8,0.18629,0.0001,18.57441]
[1780409372430,40.08,68421.91,30.8,0.18646,0.0001,18.58534]
[1780409377439,40.08,68414.22,30.8,0.18574,0.0001,18.53906]
[1780409380492,40.09,68412.15,30.8,0.18557,0.0001,18.52793]
[1780409381327,40.09,68414.24,30.8,0.18579,0.0001,18.54217]
[1780409381420,40.09,68417.96,30.8,0.18615,0.0001,18.56536]
[1780409382256,40.09,68417.96,30.8,0.18615,0.0001,18.56536]
[1780409382273,40.09,68417.96,30.8,0.18615,0.0001,18.56536]
[1780409382359,40.09,68417.28,30.8,0.18609,0.0001,18.56168]
[1780409383359,40.09,68417.28,30.8,0.18609,0.0001,18.56168]
[1780409383456,40.09,68417.28,30.8,0.18609,0.0001,18.56168]
[1780409383628,40.09,68408.19,30.8,0.18523,0.0001,18.50556]
[1780409383746,40.09,68408.19,30.8,0.18523,0.0001,18.50556]
[1780409384269,40.09,68401.08,30.8,0.18454,0.0001,18.46123]
[1780409385244,40.09,68401.08,30.8,0.18454,0.0001,18.46123]
[1780409386083,40.09,68401.83,30.8,0.18462,0.0001,18.46614]
[1780409387579,40.09,68401.21,30.8,0.18456,0.0001,18.46249]
[1780409389529,40.1,68405.86,30.8,0.18502,0.0001,18.49196]
[1780409390067,40.1,68404.44,30.8,0.18488,0.0001,18.48329]
[1780409390448,40.1,68404.44,30.8,0.18488,0.0001,18.48329]
[1780409390846,40.1,68403.34,30.8,0.18478,0.0001,18.47663]
[1780409391256,40.1,68403.34,30.8,0.18478,0.0001,18.47663]
[1780409391263,40.1,68403.34,30.8,0.18478,0.0001,18.47663]
[1780409391981,40.1,68399.02,30.8,0.18437,0.0001,18.44988]
[1780409392146,40.1,68399.02,30.8,0.18437,0.0001,18.44988]
[1780409392185,40.1,68399.02,30.8,0.18437,0.0001,18.44988]
[1780409392500,40.1,68399.02,30.8,0.18437,0.0001,18.44988]
[1780409392506,40.1,68399.02,30.8,0.18437,0.0001,18.44988]
[1780409392577,40.1,68399.02,30.8,0.18437,0.0001,18.44988]
[1780409392593,40.1,68399.02,30.8,0.18437,0.0001,18.44988]
[1780409392610,40.1,68392.48,30.8,0.18375,0.0001,18.40931]
[1780409393361,40.1,68392.48,30.8,0.18375,0.0001,18.40931]
[1780409393466,40.1,68381.2,30.8,0.18267,0.0001,18.33902]
[1780409395454,40.1,68366.34,30.8,0.18127,9e-05,18.24675]
[1780409396222,40.1,68366.34,30.8,0.18127,9e-05,18.24675]
[1780409396543,40.1,68366.34,30.8,0.18127,9e-05,18.24675]
[1780409396639,40.1,68364.22,30.8,0.18107,9e-05,18.23389]
[1780409397057,40.1,68364.22,30.8,0.18107,9e-05,18.23389]
[1780409397214,40.1,68364.22,30.8,0.18107,9e-05,18.23389]
[1780409397525,40.1,68364.22,30.8,0.18107,9e-05,18.23389]
[1780409397956,40.1,68359.01,30.8,0.18059,9e-05,18.20172]
[1780409398667,40.1,68348.07,30.8,0.17956,9e-05,18.13374]
[1780409399441,40.1,68335.92,30.8,0.17842,9e-05,18.05825]
[1780409401240,40.11,68330.86,30.8,0.17796,9e-05,18.02723]
[1780409401603,40.11,68342.51,30.8,0.17905,9e-05,18.10015]
[1780409401860,40.11,68342.51,30.8,0.17905,9e-05,18.10015]
[1780409402541,40.11,68342.51,30.8,0.17905,9e-05,18.10015]
[1780409402598,40.11,68342.51,30.8,0.17905,9e-05,18.10015]
[1780409403793,40.11,68329.92,30.8,0.17788,9e-05,18.02204]
[1780409404038,40.11,68329.92,30.8,0.17788,9e-05,18.02204]
[1780409404180,40.11,68329.92,30.8,0.17788,9e-05,18.02204]
[1780409404596,40.11,68329.92,30.8,0.17788,9e-05,18.02204]
[1780409404482,40.11,68343.63,30.8,0.17919,9e-05,18.10917]
[1780409404820,40.11,68343.63,30.8,0.17919,9e-05,18.10917]
[1780409405674,40.11,68343.63,30.8,0.17919,9e-05,18.10917]
[1780409405944,40.11,68338.43,30.8,0.17871,9e-05,18.0772]
[1780409406183,40.11,68338.43,30.8,0.17871,9e-05,18.0772]
[1780409406602,40.11,68338.43,30.8,0.17871,9e-05,18.0772]
[1780409406714,40.11,68337.89,30.8,0.17867,9e-05,18.07444]
[1780409408048,40.12,68336.17,30.8,0.17852,9e-05,18.0643]
[1780409408544,40.12,68346.95,30.8,0.17954,9e-05,18.13237]
[1780409410620,40.12,68342.74,30.8,0.17915,9e-05,18.10657]
[1780409411462,40.12,68347.65,30.8,0.17963,9e-05,18.13786]
[1780409411609,40.12,68362.09,30.8,0.181,9e-05,18.22865]
[1780409413327,40.12,68362.05,30.8,0.181,9e-05,18.22879]
[1780409413651,40.12,68359.93,30.8,0.18081,9e-05,18.21593]
[1780409414557,40.12,68359.93,30.8,0.18081,9e-05,18.21593]
[1780409414658,40.12,68347.74,30.8,0.17966,9e-05,18.14013]
[1780409417259,40.13,68342.63,30.8,0.1792,9e-05,18.10924]
[1780409417403,40.13,68342.63,30.8,0.1792,9e-05,18.10924]
[1780409417795,40.13,68339.79,30.8,0.17894,9e-05,18.09202]
[1780409417846,40.13,68339.79,30.8,0.17894,9e-05,18.09202]
[1780409417856,40.13,68339.79,30.8,0.17894,9e-05,18.09202]
[1780409418716,40.13,68334.03,30.8,0.1784,9e-05,18.05656]
[1780409423538,40.14,68332.52,30.8,0.1783,9e-05,18.0495]
[1780409423725,40.14,68332.52,30.8,0.1783,9e-05,18.0495]
[1780409423695,40.14,68318.12,30.8,0.17696,9e-05,17.96003]
[1780409424721,40.14,68304.16,30.8,0.17567,9e-05,17.8734]
[1780409424780,40.14,68304.16,30.8,0.17567,9e-05,17.8734]
[1780409425131,40.14,68304.16,30.8,0.17567,9e-05,17.8734]
[1780409425508,40.14,68304.16,30.8,0.17567,9e-05,17.8734]
[1780409425970,40.14,68300.86,30.8,0.17538,9e-05,17.85362]
[1780409426652,40.14,68299.19,30.8,0.17524,9e-05,17.84406]
[1780409427446,40.14,68299.19,30.8,0.17524,9e-05,17.84406]
[1780409427697,40.15,68303.25,30.8,0.17562,9e-05,17.87018]
[1780409427812,40.15,68303.25,30.8,0.17562,9e-05,17.87018]
[1780409428581,40.15,68303.25,30.8,0.17562,9e-05,17.87018]
[1780409429168,40.15,68299.67,30.8,0.1753,9e-05,17.84864]
[1780409430193,40.15,68300.85,30.8,0.17543,9e-05,17.85693]
[1780409430274,40.15,68300.85,30.8,0.17543,9e-05,17.85693]
[1780409430486,40.15,68300.85,30.8,0.17543,9e-05,17.85693]
[1780409430647,40.15,68289.71,30.8,0.17441,9e-05,17.78807]
[1780409431097,40.15,68289.71,30.8,0.17441,9e-05,17.78807]
[1780409431266,40.15,68289.71,30.8,0.17441,9e-05,17.78807]
[1780409431615,40.15,68289.71,30.8,0.17441,9e-05,17.78807]
[1780409431718,40.15,68279.33,30.8,0.17344,9e-05,17.72066]
[1780409434236,40.16,68279.24,30.8,0.17346,9e-05,17.72186]
[1780409434293,40.16,68279.24,30.8,0.17346,9e-05,17.72186]
[1780409434694,40.16,68279.24,30.8,0.17346,9e-05,17.72186]
[1780409434871,40.16,68271.18,30.8,0.17271,9e-05,17.67137]
[1780409435578,40.16,68271.18,30.8,0.17271,9e-05,17.67137]
[1780409435755,40.16,68267.9,30.8,0.17244,9e-05,17.65263]
[1780409438800,40.17,68256.95,30.8,0.17147,9e-05,17.58619]
[1780409439697,40.17,68256.95,30.8,0.17147,9e-05,17.58619]
[1780409439766,40.18,68250.66,30.8,0.17099,9e-05,17.55309]
[1780409439880,40.18,68250.66,30.8,0.17099,9e-05,17.55309]
[1780409439960,40.18,68250.66,30.8,0.17099,9e-05,17.55309]
[1780409440618,40.18,68235.51,30.8,0.16961,9e-05,17.45887]
[1780409441102,40.18,68235.51,30.8,0.16961,9e-05,17.45887]
[1780409441440,40.18,68235.51,30.8,0.16961,9e-05,17.45887]
[1780409441459,40.18,68235.51,30.8,0.16961,9e-05,17.45887]
[1780409441466,40.18,68235.51,30.8,0.16961,9e-05,17.45887]
[1780409442029,40.2,68235.41,30.8,0.16973,9e-05,17.46638]
[1780409442367,40.2,68235.41,30.8,0.16973,9e-05,17.46638]
[1780409442457,40.2,68235.41,30.8,0.16973,9e-05,17.46638]
[1780409442563,40.2,68235.41,30.8,0.16973,9e-05,17.46638]
[1780409447011,40.28,68223.39,30.8,0.16914,9e-05,17.42432]
[1780409449768,40.33,68219.02,30.8,0.169,9e-05,17.41384]
[1780409450697,40.37,68220.61,30.8,0.16941,9e-05,17.44136]
[1780409450920,40.37,68220.61,30.8,0.16941,9e-05,17.44136]
[1780409451266,40.37,68220.61,30.8,0.16941,9e-05,17.44136]
[1780409451471,40.37,68220.61,30.8,0.16941,9e-05,17.44136]
[1780409451806,40.37,68222.59,30.8,0.1696,9e-05,17.45444]
[1780409452426,40.37,68222.59,30.8,0.1696,9e-05,17.45444]
[1780409452715,40.37,68222.64,30.8,0.16961,9e-05,17.4554]
[1780409453005,40.37,68222.64,30.8,0.16961,9e-05,17.4554]
[1780409453215,40.37,68222.64,30.8,0.16961,9e-05,17.4554]
[1780409453375,40.37,68222.64,30.8,0.16961,9e-05,17.4554]
[1780409453572,40.37,68222.64,30.8,0.16961,9e-05,17.4554]
[1780409453720,40.37,68233.48,30.8,0.17061,9e-05,17.52368]
[1780409454113,40.37,68233.48,30.8,0.17061,9e-05,17.52368]
[1780409454163,40.37,68233.48,30.8,0.17061,9e-05,17.52368]
[1780409454235,40.37,68233.48,30.8,0.17061,9e-05,17.52368]
[1780409454316,40.37,68233.48,30.8,0.17061,9e-05,17.52368]
[1780409454327,40.37,68233.48,30.8,0.17061,9e-05,17.52368]
[1780409454763,40.37,68233.48,30.8,0.17061,9e-05,17.52368]
[1780409454745,40.37,68252.82,30.8,0.17238,9e-05,17.64493]
[1780409455165,40.37,68252.82,30.8,0.17238,9e-05,17.64493]
[1780409455217,40.37,68252.82,30.8,0.17238,9e-05,17.64493]
[1780409455509,40.37,68252.82,30.8,0.17238,9e-05,17.64493]
[1780409455741,40.38,68275.73,30.8,0.17449,9e-05,17.78818]
[1780409456012,40.38,68275.73,30.8,0.17449,9e-05,17.78818]
[1780409456153,40.38,68275.73,30.8,0.17449,9e-05,17.78818]
[1780409456525,40.38,68275.73,30.8,0.17449,9e-05,17.78818]
[1780409457087,40.38,68280.01,30.8,0.1749,9e-05,17.81578]
[1780409457175,40.38,68280.01,30.8,0.1749,9e-05,17.81578]
[1780409457294,40.38,68280.01,30.8,0.1749,9e-05,17.81578]
[1780409457386,40.38,68280.01,30.8,0.1749,9e-05,17.81578]
[1780409457597,40.38,68280.01,30.8,0.1749,9e-05,17.81578]
[1780409457813,40.38,68276.09,30.8,0.17455,9e-05,17.79226]
[1780409457858,40.38,68276.09,30.8,0.17455,9e-05,17.79226]
[1780409458474,40.38,68276.09,30.8,0.17455,9e-05,17.79226]
[1780409458561,40.38,68276.09,30.8,0.17455,9e-05,17.79226]
[1780409458699,40.38,68276.09,30.8,0.17455,9e-05,17.79226]
[1780409458807,40.38,68271.5,30.8,0.17414,9e-05,17.76432]
[1780409458874,40.38,68271.5,30.8,0.17414,9e-05,17.76432]
[1780409458891,40.38,68271.5,30.8,0.17414,9e-05,17.76432]
[1780409459256,40.38,68271.5,30.8,0.17414,9e-05,17.76432]
[1780409459319,40.38,68271.5,30.8,0.17414,9e-05,17.76432]
[1780409459861,40.38,68271.5,30.8,0.17415,9e-05,17.765]
[1780409459875,40.38,68271.5,30.8,0.17415,9e-05,17.765]
[1780409460792,40.39,68293.86,30.8,0.17623,9e-05,17.90489]
[1780409460900,40.39,68293.86,30.8,0.17623,9e-05,17.90489]
[1780409460991,40.39,68293.86,30.8,0.17623,9e-05,17.90489]
[1780409461690,40.39,68293.86,30.8,0.17623,9e-05,17.90489]
[1780409461740,40.39,68293.86,30.8,0.17623,9e-05,17.90489]
[1780409461767,40.39,68293.86,30.8,0.17623,9e-05,17.90489]
[1780409461792,40.39,68293.86,30.8,0.17623,9e-05,17.90489]
[1780409461742,40.39,68293.86,30.8,0.17624,9e-05,17.90565]
[1780409461897,40.39,68293.86,30.8,0.17624,9e-05,17.90565]
[1780409462602,40.39,68277.67,30.8,0.17475,9e-05,17.80565]
[1780409463020,40.39,68277.67,30.8,0.17475,9e-05,17.80565]
[1780409463129,40.39,68277.67,30.8,0.17475,9e-05,17.80565]
[1780409463303,40.39,68277.67,30.8,0.17475,9e-05,17.80565]
[1780409463327,40.39,68277.67,30.8,0.17475,9e-05,17.80565]
[1780409463800,40.39,68265.68,30.8,0.17366,9e-05,17.73187]
[1780409463950,40.39,68265.68,30.8,0.17366,9e-05,17.73187]
[1780409464317,40.39,68265.68,30.8,0.17366,9e-05,17.73187]
[1780409464642,40.39,68265.68,30.8,0.17366,9e-05,17.73187]
[1780409464707,40.39,68251.91,30.8,0.17241,9e-05,17.64657]
[1780409464872,40.39,68251.91,30.8,0.17241,9e-05,17.64657]
[1780409465648,40.39,68251.91,30.8,0.17241,9e-05,17.64657]
[1780409465743,40.39,68241.37,30.8,0.17145,9e-05,17.58148]
[1780409465904,40.39,68241.37,30.8,0.17145,9e-05,17.58148]
[1780409466905,40.4,68243.15,30.8,0.17163,9e-05,17.59314]
[1780409467593,40.4,68243.15,30.8,0.17163,9e-05,17.59314]
[1780409467634,40.4,68251.42,30.8,0.17239,9e-05,17.64516]
[1780409469277,40.4,68255.33,30.8,0.17275,9e-05,17.66997]
[1780409469636,40.4,68255.33,30.8,0.17275,9e-05,17.66997]
[1780409469796,40.4,68255.33,30.8,0.17275,9e-05,17.66997]
[1780409470464,40.4,68283.03,30.8,0.17531,9e-05,17.8429]
[1780409471108,40.4,68283.03,30.8,0.17531,9e-05,17.8429]
[1780409471128,40.4,68283.03,30.8,0.17531,9e-05,17.8429]
[1780409471332,40.4,68283.03,30.8,0.17531,9e-05,17.8429]
[1780409471824,40.4,68285.95,30.8,0.17561,9e-05,17.86292]
[1780409472311,40.4,68285.95,30.8,0.17561,9e-05,17.86292]
[1780409472444,40.41,68285.43,30.8,0.17557,9e-05,17.8605]
[1780409473253,40.41,68285.43,30.8,0.17557,9e-05,17.8605]
[1780409473258,40.41,68285.43,30.8,0.17557,9e-05,17.8605]
[1780409474056,40.41,68293.67,30.8,0.17635,9e-05,17.91258]
[1780409474063,40.41,68293.67,30.8,0.17635,9e-05,17.91258]
[1780409474094,40.41,68293.67,30.8,0.17635,9e-05,17.91258]
[1780409474207,40.41,68293.67,30.8,0.17635,9e-05,17.91258]
[1780409474322,40.41,68293.67,30.8,0.17635,9e-05,17.91258]
[1780409474776,40.41,68293.67,30.8,0.17635,9e-05,17.91258]
[1780409474786,40.41,68293.67,30.8,0.17635,9e-05,17.91258]
[1780409474894,40.41,68293.67,30.8,0.17635,9e-05,17.91258]
[1780409474823,40.41,68294.91,30.8,0.17647,9e-05,17.92103]
[1780409475539,40.41,68294.91,30.8,0.17647,9e-05,17.92103]
[1780409475657,40.41,68294.91,30.8,0.17647,9e-05,17.92103]
[1780409475802,40.43,68338.61,30.8,0.18066,9e-05,18.19955]
[1780409475948,40.43,68338.61,30.8,0.18066,9e-05,18.19955]
[1780409476480,40.43,68338.61,30.8,0.18066,9e-05,18.19955]
[1780409476560,40.43,68338.61,30.8,0.18066,9e-05,18.19955]
[1780409476634,40.43,68338.61,30.8,0.18066,9e-05,18.19955]
[1780409476842,40.45,68383.16,30.8,0.18503,0.0001,18.48488]
[1780409477038,40.45,68383.16,30.8,0.18503,0.0001,18.48488]
[1780409477504,40.45,68383.16,30.8,0.18503,0.0001,18.48488]
[1780409477613,40.45,68383.16,30.8,0.18503,0.0001,18.48488]
[1780409477680,40.45,68401.12,30.8,0.18676,0.0001,18.59644]
[1780409478105,40.45,68401.12,30.8,0.18676,0.0001,18.59644]
[1780409478362,40.45,68401.12,30.8,0.18676,0.0001,18.59644]
[1780409478675,40.45,68401.12,30.8,0.18676,0.0001,18.59644]
[1780409478690,40.45,68401.12,30.8,0.18676,0.0001,18.59644]
[1780409478741,40.45,68401.12,30.8,0.18676,0.0001,18.59644]
[1780409478820,40.45,68401.12,30.8,0.18676,0.0001,18.59644]
[1780409478783,40.45,68419.27,30.8,0.18852,0.0001,18.70947]
[1780409479049,40.45,68419.27,30.8,0.18852,0.0001,18.70947]
[1780409479060,40.45,68419.27,30.8,0.18852,0.0001,18.70947]
[1780409479151,40.45,68419.27,30.8,0.18852,0.0001,18.70947]
[1780409479188,40.45,68419.27,30.8,0.18852,0.0001,18.70947]
[1780409479443,40.45,68419.27,30.8,0.18852,0.0001,18.70947]
[1780409479597,40.46,68441.16,30.8,0.19064,0.0001,18.84523]
[1780409480150,40.46,68441.16,30.8,0.19064,0.0001,18.84523]
[1780409480748,40.46,68441.16,30.8,0.19064,0.0001,18.84523]
[1780409480765,40.46,68450.98,30.8,0.1916,0.0001,18.9057]
[1780409480986,40.46,68450.98,30.8,0.1916,0.0001,18.9057]
[1780409481005,40.46,68450.98,30.8,0.1916,0.0001,18.9057]
[1780409481233,40.46,68450.98,30.8,0.1916,0.0001,18.9057]
[1780409481301,40.46,68450.98,30.8,0.1916,0.0001,18.9057]
[1780409481311,40.46,68450.98,30.8,0.1916,0.0001,18.9057]
[1780409481529,40.46,68450.98,30.8,0.1916,0.0001,18.9057]
[1780409481807,40.46,68451.61,30.8,0.19168,0.0001,18.9107]
[1780409481867,40.46,68451.61,30.8,0.19168,0.0001,18.9107]
[1780409481899,40.46,68451.61,30.8,0.19168,0.0001,18.9107]
[1780409481999,40.46,68451.61,30.8,0.19168,0.0001,18.9107]
[1780409482104,40.46,68451.61,30.8,0.19168,0.0001,18.9107]
[1780409482129,40.46,68451.61,30.8,0.19168,0.0001,18.9107]
[1780409482295,40.46,68451.61,30.8,0.19168,0.0001,18.9107]
[1780409482533,40.46,68451.61,30.8,0.19168,0.0001,18.9107]
[1780409482818,40.46,68451.61,30.8,0.19168,0.0001,18.9107]
[1780409482848,40.46,68451.61,30.8,0.19168,0.0001,18.9107]
[1780409482845,40.46,68439.47,30.8,0.19051,0.0001,18.83647]
[1780409482905,40.46,68439.47,30.8,0.19051,0.0001,18.83647]
[1780409483042,40.46,68439.47,30.8,0.19051,0.0001,18.83647]
[1780409483254,40.46,68439.47,30.8,0.19051,0.0001,18.83647]
[1780409483453,40.46,68439.47,30.8,0.19051,0.0001,18.83647]
[1780409483456,40.46,68439.47,30.8,0.19051,0.0001,18.83647]
[1780409483502,40.46,68439.47,30.8,0.19051,0.0001,18.83647]
[1780409483640,40.46,68430.67,30.8,0.18967,0.0001,18.78287]
[1780409484110,40.46,68430.67,30.8,0.18967,0.0001,18.78287]
[1780409484115,40.46,68430.67,30.8,0.18967,0.0001,18.78287]
[1780409484560,40.46,68430.67,30.8,0.18967,0.0001,18.78287]
[1780409484596,40.46,68430.67,30.8,0.18967,0.0001,18.78287]
[1780409484823,40.46,68420.07,30.8,0.18865,0.0001,18.71821]
[1780409484977,40.46,68420.07,30.8,0.18865,0.0001,18.71821]
[1780409485628,40.46,68420.07,30.8,0.18865,0.0001,18.71821]
[1780409485721,40.46,68420.07,30.8,0.18865,0.0001,18.71821]
[1780409485740,40.46,68420.07,30.8,0.18865,0.0001,18.71821]
[1780409485836,40.47,68400.07,30.8,0.18674,0.0001,18.59498]
[1780409486061,40.47,68400.07,30.8,0.18674,0.0001,18.59498]
[1780409486853,40.47,68400.07,30.8,0.18674,0.0001,18.59498]
[1780409487275,40.47,68395.97,30.8,0.18635,0.0001,18.57003]
[1780409487287,40.47,68395.97,30.8,0.18635,0.0001,18.57003]
[1780409487822,40.47,68395.97,30.8,0.18635,0.0001,18.57003]
[1780409488628,40.49,68402.59,30.8,0.18715,0.0001,18.62088]
[1780409488660,40.49,68402.59,30.8,0.18715,0.0001,18.62088]
[1780409488939,40.5,68405.36,30.8,0.18747,0.0001,18.6413]
[1780409489624,40.5,68405.36,30.8,0.18747,0.0001,18.6413]
[1780409489707,40.5,68405.36,30.8,0.18747,0.0001,18.6413]
[1780409489796,40.5,68401.95,30.8,0.18714,0.0001,18.62057]
[1780409491733,40.5,68403.78,30.8,0.18732,0.0001,18.6322]
[1780409491941,40.5,68406.86,30.8,0.1876,0.0001,18.64836]
[1780409492248,40.5,68406.86,30.8,0.1876,0.0001,18.64836]
[1780409492922,40.5,68400.22,30.8,0.18696,0.0001,18.60737]
[1780409493823,40.5,68400.22,30.8,0.18696,0.0001,18.60737]
[1780409493825,40.5,68400.22,30.8,0.18696,0.0001,18.60737]
[1780409493917,40.5,68397.52,30.8,0.18671,0.0001,18.59081]
[1780409495274,40.5,68388.47,30.8,0.18584,0.0001,18.53499]
[1780409496341,40.5,68378.95,30.8,0.18494,0.0001,18.47631]
[1780409496894,40.51,68375.18,30.8,0.18458,0.0001,18.45321]
[1780409497042,40.51,68375.18,30.8,0.18458,0.0001,18.45321]
[1780409497117,40.51,68375.18,30.8,0.18458,0.0001,18.45321]
[1780409497261,40.51,68375.18,30.8,0.18458,0.0001,18.45321]
[1780409497478,40.51,68375.18,30.8,0.18458,0.0001,18.45321]
[1780409498017,40.52,68369.41,30.8,0.18413,9e-05,18.42325]
[1780409498050,40.52,68369.41,30.8,0.18413,9e-05,18.42325]
[1780409498368,40.52,68369.41,30.8,0.18413,9e-05,18.42325]
[1780409498391,40.52,68369.41,30.8,0.18413,9e-05,18.42325]
[1780409498473,40.52,68369.41,30.8,0.18413,9e-05,18.42325]
[1780409499057,40.52,68362.5,30.8,0.18348,9e-05,18.3808]
[1780409499550,40.52,68362.5,30.8,0.18348,9e-05,18.3808]
[1780409499565,40.52,68362.5,30.8,0.18348,9e-05,18.3808]
[1780409499861,40.52,68362.5,30.8,0.18348,9e-05,18.3808]
[1780409499945,40.53,68358.77,30.8,0.18317,9e-05,18.3608]
[1780409500504,40.53,68358.77,30.8,0.18317,9e-05,18.3608]
[1780409500761,40.54,68364.67,30.8,0.18377,9e-05,18.39988]
[1780409501077,40.54,68364.67,30.8,0.18377,9e-05,18.39988]
[1780409501792,40.54,68364.67,30.8,0.18377,9e-05,18.39988]
[1780409503277,40.56,68358.64,30.8,0.18334,9e-05,18.37119]
[1780409503485,40.56,68358.64,30.8,0.18334,9e-05,18.37119]
[1780409503694,40.56,68358.64,30.8,0.18334,9e-05,18.37119]
[1780409503758,40.56,68358.64,30.8,0.18334,9e-05,18.37119]
[1780409504495,40.57,68360.61,30.8,0.18363,9e-05,18.39002]
[1780409504738,40.57,68360.61,30.8,0.18363,9e-05,18.39002]
[1780409504752,40.58,68355.58,30.8,0.18319,9e-05,18.36106]
[1780409505339,40.58,68355.58,30.8,0.18319,9e-05,18.36106]
[1780409505378,40.58,68355.58,30.8,0.18319,9e-05,18.36106]
[1780409505498,40.58,68355.58,30.8,0.18319,9e-05,18.36106]
[1780409505531,40.58,68355.58,30.8,0.18319,9e-05,18.36106]
[1780409505655,40.58,68355.58,30.8,0.18319,9e-05,18.36106]
[1780409505772,40.58,68346.3,30.8,0.18232,9e-05,18.30385]
[1780409505986,40.58,68346.3,30.8,0.18232,9e-05,18.30385]
[1780409508359,40.58,68334.39,30.8,0.1812,9e-05,18.23071]
[1780409509142,40.58,68336.93,30.8,0.18145,9e-05,18.24671]
[1780409509431,40.58,68336.93,30.8,0.18145,9e-05,18.24671]
[1780409509455,40.58,68341.15,30.8,0.18185,9e-05,18.27307]
[1780409510176,40.58,68341.15,30.8,0.18185,9e-05,18.27307]
[1780409510407,40.58,68341.15,30.8,0.18185,9e-05,18.27307]
[1780409510518,40.58,68341.15,30.8,0.18185,9e-05,18.27307]
[1780409510776,40.58,68341.15,30.8,0.18185,9e-05,18.27307]
[1780409515878,40.59,68350.9,30.8,0.18281,9e-05,18.33611]
[1780409515990,40.59,68351.66,30.8,0.18288,9e-05,18.34087]
[1780409516669,40.59,68362.41,30.8,0.18391,9e-05,18.4078]
[1780409518195,40.59,68366.0,30.8,0.18425,9e-05,18.42991]
[1780409518923,40.59,68364.78,30.8,0.18413,9e-05,18.42233]
[1780409519163,40.59,68364.78,30.8,0.18413,9e-05,18.42233]
[1780409519204,40.59,68364.78,30.8,0.18413,9e-05,18.42233]
[1780409519272,40.59,68364.78,30.8,0.18413,9e-05,18.42233]
[1780409519917,40.61,68368.16,30.8,0.18454,9e-05,18.44885]
[1780409520651,40.61,68368.16,30.8,0.18454,9e-05,18.44885]
[1780409521919,40.61,68368.48,30.8,0.18459,9e-05,18.45184]
[1780409524906,40.62,68367.68,30.8,0.18461,9e-05,18.45289]
[1780409524918,40.62,68367.68,30.8,0.18461,9e-05,18.45289]
[1780409525579,40.63,68366.01,30.8,0.18446,9e-05,18.44313]
[1780409526312,40.64,68366.62,30.8,0.1846,9e-05,18.45225]
[1780409526530,40.64,68366.62,30.8,0.1846,9e-05,18.45225]
[1780409528026,40.64,68372.94,30.8,0.18522,9e-05,18.4922]
[1780409529446,40.64,68365.72,30.8,0.18454,9e-05,18.44779]
[1780409530660,40.64,68365.1,30.8,0.18448,9e-05,18.44408]
[1780409531126,40.64,68365.22,30.8,0.18449,9e-05,18.44493]
[1780409531148,40.64,68365.22,30.8,0.18449,9e-05,18.44493]
[1780409531166,40.64,68365.22,30.8,0.18449,9e-05,18.44493]
[1780409533918,40.64,68365.64,30.8,0.18454,9e-05,18.44774]
[1780409534574,40.64,68365.59,30.8,0.18453,9e-05,18.44754]
[1780409535879,40.64,68367.25,30.8,0.18469,9e-05,18.4578]
[1780409535938,40.64,68367.25,30.8,0.18469,9e-05,18.4578]
[1780409538197,40.64,68365.08,30.8,0.18449,9e-05,18.44444]
[1780409538206,40.64,68365.08,30.8,0.18449,9e-05,18.44444]
[1780409541546,40.64,68371.57,30.8,0.1851,9e-05,18.48442]
[1780409541713,40.64,68371.57,30.8,0.1851,9e-05,18.48442]
[1780409541755,40.64,68372.17,30.8,0.18516,9e-05,18.4881]
[1780409542114,40.64,68372.17,30.8,0.18516,9e-05,18.4881]
[1780409542277,40.64,68372.17,30.8,0.18516,9e-05,18.4881]
[1780409542378,40.64,68372.17,30.8,0.18516,9e-05,18.4881]
[1780409542570,40.64,68372.17,30.8,0.18516,9e-05,18.4881]
[1780409542933,40.64,68372.17,30.8,0.18516,9e-05,18.4881]
[1780409542915,40.65,68395.01,30.8,0.18734,0.0001,18.62909]
[1780409542984,40.65,68395.01,30.8,0.18734,0.0001,18.62909]
[1780409543010,40.65,68395.01,30.8,0.18734,0.0001,18.62909]
[1780409543119,40.65,68395.01,30.8,0.18734,0.0001,18.62909]
[1780409543345,40.65,68395.01,30.8,0.18734,0.0001,18.62909]
[1780409543579,40.65,68395.01,30.8,0.18734,0.0001,18.62909]
[1780409543910,40.67,68417.81,30.8,0.18967,0.0001,18.77758]
[1780409544333,40.67,68417.81,30.8,0.18967,0.0001,18.77758]
[1780409544337,40.67,68417.81,30.8,0.18967,0.0001,18.77758]
[1780409544411,40.67,68417.81,30.8,0.18967,0.0001,18.77758]
[1780409544915,40.67,68440.09,30.8,0.19183,0.0001,18.91477]
[1780409545701,40.67,68440.09,30.8,0.19183,0.0001,18.91477]
[1780409546302,40.67,68446.83,30.8,0.19249,0.0001,18.95648]
[1780409548440,40.67,68448.39,30.8,0.19265,0.0001,18.96679]
[1780409549055,40.67,68454.78,30.8,0.19328,0.0001,19.00625]
[1780409549308,40.67,68454.78,30.8,0.19328,0.0001,19.00625]
[1780409549426,40.67,68454.78,30.8,0.19328,0.0001,19.00625]
[1780409549488,40.67,68454.78,30.8,0.19328,0.0001,19.00625]
[1780409549608,40.67,68454.78,30.8,0.19328,0.0001,19.00625]
[1780409549611,40.67,68454.78,30.8,0.19328,0.0001,19.00625]
[1780409549683,40.68,68466.57,30.8,0.19443,0.0001,19.07863]
[1780409550279,40.68,68466.57,30.8,0.19443,0.0001,19.07863]
[1780409550780,40.68,68466.57,30.8,0.19443,0.0001,19.07863]
[1780409550895,40.68,68477.34,30.8,0.19549,0.0001,19.14461]
[1780409551852,40.68,68477.34,30.8,0.19549,0.0001,19.14461]
[1780409551859,40.68,68477.34,30.8,0.19549,0.0001,19.14461]
[1780409553321,40.68,68474.26,30.8,0.19517,0.0001,19.12292]
[1780409553492,40.68,68474.26,30.8,0.19517,0.0001,19.12292]
[1780409553861,40.68,68474.67,30.8,0.19521,0.0001,19.12558]
[1780409558207,40.68,68471.22,30.8,0.19489,0.0001,19.10516]
[1780409558209,40.68,68471.22,30.8,0.19489,0.0001,19.10516]
[1780409558248,40.68,68471.22,30.8,0.19489,0.0001,19.10516]
[1780409558389,40.68,68471.22,30.8,0.19489,0.0001,19.10516]
[1780409558423,40.68,68471.22,30.8,0.19489,0.0001,19.10516]
[1780409558445,40.68,68471.22,30.8,0.19489,0.0001,19.10516]
[1780409558802,40.68,68471.22,30.8,0.19489,0.0001,19.10516]
[1780409558950,40.68,68471.22,30.8,0.19489,0.0001,19.10516]
[1780409558965,40.68,68465.51,30.8,0.19433,0.0001,19.07047]
[1780409559103,40.68,68465.51,30.8,0.19433,0.0001,19.07047]
[1780409559371,40.68,68465.51,30.8,0.19433,0.0001,19.07047]
[1780409559372,40.68,68465.51,30.8,0.19433,0.0001,19.07047]
[1780409559822,40.68,68465.51,30.8,0.19433,0.0001,19.07047]
[1780409560336,40.68,68469.38,30.8,0.19471,0.0001,19.09434]
[1780409560390,40.68,68469.38,30.8,0.19471,0.0001,19.09434]
[1780409560752,40.68,68480.96,30.8,0.19585,0.0001,19.16521]
[1780409562098,40.68,68478.68,30.8,0.19563,0.0001,19.15141]
[1780409563777,40.68,68475.13,30.8,0.19528,0.0001,19.12986]
[1780409563785,40.68,68475.13,30.8,0.19528,0.0001,19.12986]
[1780409564252,40.68,68475.04,30.8,0.19528,0.0001,19.12947]
[1780409564864,40.68,68469.56,30.8,0.19474,0.0001,19.09617]
[1780409567267,40.68,68467.07,30.8,0.19451,0.0001,19.08135]
[1780409567310,40.68,68467.07,30.8,0.19451,0.0001,19.08135]
[1780409567884,40.68,68467.07,30.8,0.19451,0.0001,19.08135]
[1780409567948,40.68,68468.41,30.8,0.19464,0.0001,19.08976]
[1780409570733,40.69,68478.73,30.8,0.19566,0.0001,19.15324]
[1780409571679,40.69,68478.73,30.8,0.19566,0.0001,19.15324]
[1780409572031,40.69,68482.22,30.8,0.196,0.0001,19.17465]
[1780409572111,40.69,68482.22,30.8,0.196,0.0001,19.17465]
[1780409572681,40.69,68489.86,30.8,0.19675,0.0001,19.22122]
[1780409574152,40.69,68492.72,30.8,0.19704,0.0001,19.23877]
[1780409574160,40.69,68492.72,30.8,0.19704,0.0001,19.23877]
[1780409574545,40.69,68492.72,30.8,0.19704,0.0001,19.23877]
[1780409574579,40.69,68492.72,30.8,0.19704,0.0001,19.23877]
[1780409574970,40.69,68498.05,30.8,0.19756,0.0001,19.27123]
[1780409575655,40.69,68498.05,30.8,0.19756,0.0001,19.27123]
[1780409575969,40.69,68503.81,30.8,0.19813,0.0001,19.3063]
[1780409577796,40.69,68511.02,30.8,0.19884,0.0001,19.35017]
[1780409578032,40.69,68511.02,30.8,0.19884,0.0001,19.35017]
[1780409577995,40.69,68513.51,30.8,0.19909,0.0001,19.36522]
[1780409578264,40.69,68513.51,30.8,0.19909,0.0001,19.36522]
[1780409578365,40.69,68513.51,30.8,0.19909,0.0001,19.36522]
[1780409578629,40.69,68513.51,30.8,0.19909,0.0001,19.36522]
[1780409578976,40.69,68513.51,30.8,0.19909,0.0001,19.36522]
[1780409579021,40.69,68538.65,30.8,0.20159,0.0001,19.51812]
[1780409579042,40.69,68538.65,30.8,0.20159,0.0001,19.51812]
[1780409579478,40.69,68538.65,30.8,0.20159,0.0001,19.51812]
[1780409579624,40.69,68538.65,30.8,0.20159,0.0001,19.51812]
[1780409579935,40.69,68538.65,30.8,0.20159,0.0001,19.51812]
[1780409579981,40.69,68538.65,30.8,0.20159,0.0001,19.51812]
[1780409580016,40.69,68565.41,30.8,0.20426,0.0001,19.68028]
[1780409580241,40.69,68565.41,30.8,0.20426,0.0001,19.68028]
[1780409580416,40.69,68565.41,30.8,0.20426,0.0001,19.68028]
[1780409580575,40.69,68565.41,30.8,0.20426,0.0001,19.68028]
[1780409581668,40.69,68568.56,30.8,0.20458,0.0001,19.69932]
[1780409581850,40.69,68568.56,30.8,0.20458,0.0001,19.69932]
[1780409581956,40.69,68562.41,30.8,0.20396,0.0001,19.66196]
[1780409582687,40.69,68562.41,30.8,0.20396,0.0001,19.66196]
[1780409582987,40.69,68562.41,30.8,0.20396,0.0001,19.66196]
[1780409582995,40.69,68551.75,30.8,0.20289,0.0001,19.59724]
[1780409583072,40.69,68551.75,30.8,0.20289,0.0001,19.59724]
[1780409583126,40.69,68551.75,30.8,0.20289,0.0001,19.59724]
[1780409583310,40.69,68551.75,30.8,0.20289,0.0001,19.59724]
[1780409583362,40.69,68551.75,30.8,0.20289,0.0001,19.59724]
[1780409583586,40.69,68551.75,30.8,0.20289,0.0001,19.59724]
[1780409583600,40.69,68551.75,30.8,0.20289,0.0001,19.59724]
[1780409583663,40.69,68551.75,30.8,0.20289,0.0001,19.59724]
[1780409583995,40.68,68538.84,30.8,0.20159,0.0001,19.51868]
[1780409584073,40.68,68538.84,30.8,0.20159,0.0001,19.51868]
[1780409584077,40.68,68538.84,30.8,0.20159,0.0001,19.51868]
[1780409584561,40.68,68538.84,30.8,0.20159,0.0001,19.51868]
[1780409584603,40.68,68538.84,30.8,0.20159,0.0001,19.51868]
[1780409584863,40.68,68538.84,30.8,0.20159,0.0001,19.51868]
[1780409584905,40.68,68538.84,30.8,0.20159,0.0001,19.51868]
[1780409584988,40.68,68541.47,30.8,0.20185,0.0001,19.5345]
[1780409585317,40.68,68541.47,30.8,0.20185,0.0001,19.5345]
[1780409585417,40.68,68541.47,30.8,0.20185,0.0001,19.5345]
[1780409585478,40.68,68541.47,30.8,0.20185,0.0001,19.5345]
[1780409585629,40.68,68541.47,30.8,0.20185,0.0001,19.5345]
[1780409585861,40.68,68541.47,30.8,0.20185,0.0001,19.5345]
[1780409586142,40.68,68550.33,30.8,0.20274,0.0001,19.58806]
[1780409586581,40.68,68550.33,30.8,0.20274,0.0001,19.58806]
[1780409586935,40.68,68550.33,30.8,0.20274,0.0001,19.58806]
[1780409586976,40.68,68562.13,30.8,0.20391,0.0001,19.6593]
[1780409587110,40.68,68562.13,30.8,0.20391,0.0001,19.6593]
[1780409587322,40.68,68562.13,30.8,0.20391,0.0001,19.6593]
[1780409587390,40.68,68562.13,30.8,0.20391,0.0001,19.6593]
[1780409587434,40.68,68562.13,30.8,0.20391,0.0001,19.6593]
[1780409587436,40.68,68562.13,30.8,0.20391,0.0001,19.6593]
[1780409587461,40.68,68562.13,30.8,0.20391,0.0001,19.6593]
[1780409587614,40.68,68562.13,30.8,0.20391,0.0001,19.6593]
[1780409587746,40.68,68562.13,30.8,0.20391,0.0001,19.6593]
[1780409587965,40.68,68573.59,30.8,0.20507,0.0001,19.72855]
[1780409588261,40.68,68573.59,30.8,0.20507,0.0001,19.72855]
[1780409588302,40.68,68573.59,30.8,0.20507,0.0001,19.72855]
[1780409588874,40.68,68573.59,30.8,0.20507,0.0001,19.72855]
[1780409588976,40.68,68572.25,30.8,0.20493,0.0001,19.72015]
[1780409589187,40.68,68572.25,30.8,0.20493,0.0001,19.72015]
[1780409589210,40.68,68572.25,30.8,0.20493,0.0001,19.72015]
[1780409589676,40.68,68572.25,30.8,0.20493,0.0001,19.72015]
[1780409590096,40.68,68563.42,30.8,0.20403,0.0001,19.66649]
[1780409590110,40.68,68563.42,30.8,0.20403,0.0001,19.66649]
[1780409590675,40.68,68563.42,30.8,0.20403,0.0001,19.66649]
[1780409590892,40.68,68563.42,30.8,0.20403,0.0001,19.66649]
[1780409591166,40.68,68560.67,30.8,0.20375,0.0001,19.64964]
[1780409591516,40.68,68560.67,30.8,0.20375,0.0001,19.64964]
[1780409591523,40.68,68560.67,30.8,0.20375,0.0001,19.64964]
[1780409591543,40.68,68560.67,30.8,0.20375,0.0001,19.64964]
[1780409591681,40.68,68560.67,30.8,0.20375,0.0001,19.64964]
[1780409591845,40.68,68560.67,30.8,0.20375,0.0001,19.64964]
[1780409591901,40.68,68560.67,30.8,0.20375,0.0001,19.64964]
[1780409592813,40.68,68554.21,30.8,0.2031,0.0001,19.61034]
[1780409593066,40.68,68546.26,30.8,0.2023,0.0001,19.56197]
[1780409593881,40.68,68546.26,30.8,0.2023,0.0001,19.56197]
[1780409593896,40.68,68546.67,30.8,0.20234,0.0001,19.56428]
[1780409594080,40.68,68546.67,30.8,0.20234,0.0001,19.56428]
[1780409594903,40.68,68550.48,30.8,0.20272,0.0001,19.58721]
[1780409595231,40.68,68550.48,30.8,0.20272,0.0001,19.58721]
[1780409595318,40.68,68550.48,30.8,0.20272,0.0001,19.58721]
[1780409595844,40.68,68550.48,30.8,0.20272,0.0001,19.58721]
[1780409596251,40.68,68559.41,30.8,0.20361,0.0001,19.64109]
[1780409596759,40.68,68559.41,30.8,0.20361,0.0001,19.64109]
[1780409596994,40.68,68559.41,30.8,0.20361,0.0001,19.64109]
[1780409597279,40.68,68557.92,30.8,0.20346,0.0001,19.63183]
[1780409597333,40.68,68557.92,30.8,0.20346,0.0001,19.63183]
[1780409599721,40.68,68560.2,30.8,0.20368,0.0001,19.64514]
[1780409600715,40.68,68559.01,30.8,0.20355,0.0001,19.63769]
[1780409600950,40.67,68548.94,30.8,0.20254,0.0001,19.57646]
[1780409601269,40.67,68548.94,30.8,0.20254,0.0001,19.57646]
[1780409601273,40.67,68548.94,30.8,0.20254,0.0001,19.57646]
[1780409601462,40.67,68548.94,30.8,0.20254,0.0001,19.57646]
[1780409601623,40.67,68548.94,30.8,0.20254,0.0001,19.57646]
[1780409602238,40.67,68545.23,30.8,0.20217,0.0001,19.55375]
[1780409602990,40.67,68533.32,30.8,0.20098,0.0001,19.4813]
[1780409603304,40.67,68533.32,30.8,0.20098,0.0001,19.4813]
[1780409603984,40.67,68523.35,30.8,0.19998,0.0001,19.42061]
[1780409604265,40.67,68523.35,30.8,0.19998,0.0001,19.42061]
[1780409604479,40.67,68523.35,30.8,0.19998,0.0001,19.42061]
[1780409605811,40.67,68523.71,30.8,0.20002,0.0001,19.42279]
[1780409606416,40.67,68529.52,30.8,0.2006,0.0001,19.45808]
[1780409606426,40.67,68529.52,30.8,0.2006,0.0001,19.45808]
[1780409607651,40.67,68530.94,30.8,0.20074,0.0001,19.46665]
[1780409613052,40.67,68521.63,30.8,0.19979,0.0001,19.40689]
[1780409614768,40.67,68523.58,30.8,0.19998,0.0001,19.41875]
[1780409614947,40.67,68523.58,30.8,0.19998,0.0001,19.41875]
[1780409615534,40.67,68519.11,30.8,0.19954,0.0001,19.39159]
[1780409617086,40.67,68517.75,30.8,0.1994,0.0001,19.38329]
[1780409617438,40.67,68514.65,30.8,0.1991,0.0001,19.36443]
[1780409617571,40.67,68514.65,30.8,0.1991,0.0001,19.36443]
[1780409623043,40.67,68507.06,30.8,0.19835,0.0001,19.31831]
[1780409626586,40.67,68509.66,30.8,0.19861,0.0001,19.33438]
[1780409630736,40.67,68505.22,30.8,0.19817,0.0001,19.30745]
[1780409636214,40.68,68510.48,30.8,0.19874,0.0001,19.34209]
[1780409638937,40.68,68512.95,30.8,0.19898,0.0001,19.35711]
[1780409640484,40.68,68510.73,30.8,0.19876,0.0001,19.34355]
[1780409641233,40.68,68511.4,30.8,0.19883,0.0001,19.34762]
[1780409641493,40.68,68511.4,30.8,0.19883,0.0001,19.34762]
[1780409647197,40.68,68510.41,30.8,0.19872,0.0001,19.34133]
[1780409652195,40.68,68506.84,30.8,0.19838,0.0001,19.31993]
[1780409657440,40.68,68511.64,30.8,0.19885,0.0001,19.34919]
[1780409657735,40.68,68511.64,30.8,0.19885,0.0001,19.34919]
[1780409658886,40.68,68515.6,30.8,0.19924,0.0001,19.37325]
[1780409659957,40.68,68519.67,30.8,0.19963,0.0001,19.39715]
[1780409661265,40.68,68527.86,30.8,0.20044,0.0001,19.44665]
[1780409662909,40.68,68520.04,30.8,0.19966,0.0001,19.39914]
[1780409664804,40.68,68510.0,30.8,0.19866,0.0001,19.33722]
[1780409668870,40.68,68505.83,30.8,0.19825,0.0001,19.31231]
[1780409668880,40.68,68505.83,30.8,0.19825,0.0001,19.31231]
[1780409669692,40.68,68511.26,30.8,0.1988,0.0001,19.3458]
[1780409674532,40.68,68525.33,30.8,0.20016,0.0001,19.42781]
[1780409677296,40.68,68523.92,30.8,0.20001,0.0001,19.41892]
[1780409677309,40.68,68523.92,30.8,0.20001,0.0001,19.41892]
[1780409677317,40.68,68523.92,30.8,0.20001,0.0001,19.41892]
[1780409677409,40.68,68523.92,30.8,0.20001,0.0001,19.41892]
[1780409677500,40.68,68523.92,30.8,0.20001,0.0001,19.41892]
[1780409677521,40.68,68523.92,30.8,0.20001,0.0001,19.41892]
[1780409677785,40.68,68523.92,30.8,0.20001,0.0001,19.41892]
[1780409679700,40.68,68523.62,30.8,0.19998,0.0001,19.41699]
[1780409685572,40.68,68527.05,30.8,0.20032,0.0001,19.43763]
[1780409686806,40.68,68527.05,30.8,0.20032,0.0001,19.43763]
[1780409687014,40.68,68527.05,30.8,0.20032,0.0001,19.43763]
[1780409687597,40.68,68509.41,30.8,0.19857,0.0001,19.33029]
[1780409692899,40.68,68511.06,30.8,0.19874,0.0001,19.34054]
[1780409693700,40.68,68514.16,30.8,0.19904,0.0001,19.35943]
[1780409693956,40.68,68514.16,30.8,0.19904,0.0001,19.35943]
[1780409694119,40.68,68514.16,30.8,0.19904,0.0001,19.35943]
[1780409694412,40.68,68504.84,30.8,0.19812,0.0001,19.30273]
[1780409694445,40.68,68504.84,30.8,0.19812,0.0001,19.30273]
[1780409694670,40.68,68504.84,30.8,0.19812,0.0001,19.30273]
[1780409694723,40.68,68504.84,30.8,0.19812,0.0001,19.30273]
[1780409695054,40.68,68504.84,30.8,0.19812,0.0001,19.30273]
[1780409695112,40.68,68482.2,30.8,0.19589,0.0001,19.16467]
[1780409695275,40.68,68482.2,30.8,0.19589,0.0001,19.16467]
[1780409695479,40.68,68482.2,30.8,0.19589,0.0001,19.16467]
[1780409695657,40.68,68473.49,30.8,0.19504,0.0001,19.11151]
[1780409697127,40.68,68473.49,30.8,0.19504,0.0001,19.11151]
[1780409698139,40.68,68477.03,30.8,0.1954,0.0001,19.13357]
[1780409700855,40.68,68466.15,30.8,0.19434,0.0001,19.06744]
[1780409702114,40.68,68466.15,30.8,0.19434,0.0001,19.06744]
[1780409702644,40.68,68468.92,30.8,0.19461,0.0001,19.08457]
[1780409702647,40.68,68468.92,30.8,0.19461,0.0001,19.08457]
[1780409702929,40.68,68468.92,30.8,0.19461,0.0001,19.08457]
[1780409702957,40.68,68468.92,30.8,0.19461,0.0001,19.08457]
[1780409703055,40.68,68454.1,30.8,0.19317,0.0001,18.99445]
[1780409703977,40.68,68454.1,30.8,0.19317,0.0001,18.99445]
[1780409704199,40.68,68454.1,30.8,0.19317,0.0001,18.99445]
[1780409706250,40.68,68456.26,30.8,0.1934,0.0001,19.00841]
[1780409706892,40.68,68456.26,30.8,0.1934,0.0001,19.00841]
[1780409706898,40.68,68456.26,30.8,0.1934,0.0001,19.00841]
[1780409708940,40.68,68449.83,30.8,0.19278,0.0001,18.96976]
[1780409709717,40.69,68446.68,30.8,0.19249,0.0001,18.95116]
[1780409709768,40.69,68446.68,30.8,0.19249,0.0001,18.95116]
[1780409709774,40.69,68446.68,30.8,0.19249,0.0001,18.95116]
[1780409709847,40.69,68446.68,30.8,0.19249,0.0001,18.95116]
[1780409710278,40.69,68441.71,30.8,0.19201,0.0001,18.92115]
[1780409711153,40.69,68441.71,30.8,0.19201,0.0001,18.92115]
[1780409710770,40.69,68431.78,30.8,0.19105,0.0001,18.86035]
[1780409712151,40.69,68420.19,30.8,0.18995,0.0001,18.7903]
[1780409712452,40.69,68420.19,30.8,0.18995,0.0001,18.7903]
[1780409712857,40.69,68420.19,30.8,0.18995,0.0001,18.7903]
[1780409712990,40.69,68420.19,30.8,0.18995,0.0001,18.7903]
[1780409713868,40.69,68437.99,30.8,0.19169,0.0001,18.90051]
[1780409714757,40.69,68437.99,30.8,0.19169,0.0001,18.90051]
[1780409714766,40.69,68437.99,30.8,0.19169,0.0001,18.90051]
[1780409715524,40.69,68437.86,30.8,0.19168,0.0001,18.89972]
[1780409716169,40.69,68437.86,30.8,0.19168,0.0001,18.89972]
[1780409720286,40.7,68439.12,30.8,0.19184,0.0001,18.91014]
[1780409720293,40.7,68439.12,30.8,0.19184,0.0001,18.91014]
[1780409720372,40.7,68439.12,30.8,0.19184,0.0001,18.91014]
[1780409720795,40.7,68439.12,30.8,0.19184,0.0001,18.91014]
[1780409722214,40.7,68444.57,30.8,0.19238,0.0001,18.94432]
[1780409722215,40.7,68444.57,30.8,0.19238,0.0001,18.94432]
[1780409724125,40.7,68443.73,30.8,0.19231,0.0001,18.93957]
[1780409725814,40.7,68445.91,30.8,0.19253,0.0001,18.95369]
[1780409730875,40.71,68441.5,30.8,0.19214,0.0001,18.92884]
[1780409735924,40.72,68446.69,30.8,0.19266,0.0001,18.95946]
[1780409741184,40.72,68443.88,30.8,0.19242,0.0001,18.94423]
[1780409744463,40.73,68444.17,30.8,0.19247,0.0001,18.94747]
[1780409749480,40.74,68435.74,30.8,0.19175,0.0001,18.90165]
[1780409751063,40.74,68424.37,30.8,0.19066,0.0001,18.83299]
[1780409753283,40.75,68416.7,30.8,0.18994,0.0001,18.78712]
[1780409755867,40.75,68415.8,30.8,0.18988,0.0001,18.78279]
[1780409755924,40.75,68415.8,30.8,0.18988,0.0001,18.78279]
[1780409756514,40.75,68411.41,30.8,0.18946,0.0001,18.75651]
[1780409758415,40.75,68405.89,30.8,0.18895,0.0001,18.72399]
[1780409758889,40.75,68405.89,30.8,0.18895,0.0001,18.72399]
[1780409761236,40.76,68404.72,30.8,0.18887,0.0001,18.7182]
[1780409763312,40.76,68395.86,30.8,0.18804,0.0001,18.66504]
[1780409764191,40.76,68395.86,30.8,0.18804,0.0001,18.66504]
[1780409764789,40.76,68395.97,30.8,0.18805,0.0001,18.66588]
[1780409766206,40.76,68388.4,30.8,0.18733,0.0001,18.61968]
[1780409766539,40.76,68381.0,30.8,0.18663,0.0001,18.5745]
[1780409766798,40.76,68381.0,30.8,0.18663,0.0001,18.5745]
[1780409766805,40.76,68381.0,30.8,0.18663,0.0001,18.5745]
[1780409766869,40.76,68381.0,30.8,0.18663,0.0001,18.5745]
[1780409767135,40.76,68381.0,30.8,0.18663,0.0001,18.5745]
[1780409767189,40.76,68375.26,30.8,0.18609,9e-05,18.53955]
[1780409767454,40.76,68375.26,30.8,0.18609,9e-05,18.53955]
[1780409770319,40.77,68369.41,30.8,0.18555,9e-05,18.50472]
[1780409770325,40.77,68369.41,30.8,0.18555,9e-05,18.50472]
[1780409770343,40.77,68369.41,30.8,0.18555,9e-05,18.50472]
[1780409770962,40.77,68369.41,30.8,0.18555,9e-05,18.50472]
[1780409771119,40.77,68369.41,30.8,0.18555,9e-05,18.50472]
[1780409771217,40.78,68361.64,30.8,0.18488,9e-05,18.46106]
[1780409771768,40.78,68361.64,30.8,0.18488,9e-05,18.46106]
[1780409772224,40.78,68348.06,30.8,0.1836,9e-05,18.37806]
[1780409772385,40.78,68348.06,30.8,0.1836,9e-05,18.37806]
[1780409772864,40.78,68348.06,30.8,0.1836,9e-05,18.37806]
[1780409773635,40.78,68352.93,30.8,0.18406,9e-05,18.40803]
[1780409777163,40.78,68354.2,30.8,0.1842,9e-05,18.41711]
[1780409777260,40.78,68360.2,30.8,0.18478,9e-05,18.45435]
[1780409779327,40.79,68363.42,30.8,0.1851,9e-05,18.47526]
[1780409779365,40.79,68363.42,30.8,0.1851,9e-05,18.47526]
[1780409779594,40.79,68363.42,30.8,0.1851,9e-05,18.47526]
[1780409779596,40.79,68363.42,30.8,0.1851,9e-05,18.47526]
[1780409780355,40.79,68363.42,30.8,0.1851,9e-05,18.47526]
[1780409780358,40.79,68363.42,30.8,0.1851,9e-05,18.47526]
[1780409780860,40.79,68358.46,30.8,0.18463,9e-05,18.44487]
[1780409784149,40.79,68358.55,30.8,0.18465,9e-05,18.44599]
[1780409784172,40.79,68358.55,30.8,0.18465,9e-05,18.44599]
[1780409784181,40.79,68358.55,30.8,0.18465,9e-05,18.44599]
[1780409784495,40.79,68360.26,30.8,0.18482,9e-05,18.45693]
[1780409785946,40.79,68352.66,30.8,0.18411,9e-05,18.4107]
[1780409787087,40.79,68350.6,30.8,0.18391,9e-05,18.39816]
[1780409787749,40.79,68344.65,30.8,0.18336,9e-05,18.36175]
[1780409787943,40.79,68344.65,30.8,0.18336,9e-05,18.36175]
[1780409787943,40.79,68344.65,30.8,0.18336,9e-05,18.36175]
[1780409788181,40.79,68344.65,30.8,0.18336,9e-05,18.36175]
[1780409788219,40.79,68344.65,30.8,0.18336,9e-05,18.36175]
[1780409788443,40.79,68341.37,30.8,0.18305,9e-05,18.34179]
[1780409788870,40.79,68341.37,30.8,0.18305,9e-05,18.34179]
[1780409789236,40.79,68341.37,30.8,0.18305,9e-05,18.34179]
[1780409790468,40.79,68352.66,30.8,0.18412,9e-05,18.41148]
[1780409790960,40.79,68352.66,30.8,0.18412,9e-05,18.41148]
[1780409791523,40.81,68355.57,30.8,0.18446,9e-05,18.43165]
[1780409792129,40.81,68360.98,30.8,0.18498,9e-05,18.46536]
[1780409794055,40.81,68380.38,30.8,0.18683,0.0001,18.58514]
[1780409795358,40.81,68381.87,30.8,0.18698,0.0001,18.59457]
[1780409796047,40.81,68381.87,30.8,0.18698,0.0001,18.59457]
[1780409796098,40.81,68386.26,30.8,0.1874,0.0001,18.62174]
[1780409798126,40.81,68395.09,30.8,0.18825,0.0001,18.67604]
[1780409799136,40.81,68398.53,30.8,0.18858,0.0001,18.69725]
[1780409800104,40.81,68404.5,30.8,0.18915,0.0001,18.73391]
[1780409800109,40.81,68404.5,30.8,0.18915,0.0001,18.73391]
[1780409801032,40.81,68404.68,30.8,0.18917,0.0001,18.7351]
[1780409801187,40.81,68404.68,30.8,0.18917,0.0001,18.7351]
[1780409801259,40.81,68401.43,30.8,0.18886,0.0001,18.7153]
[1780409802369,40.81,68408.94,30.8,0.18958,0.0001,18.76134]
[1780409803673,40.81,68411.62,30.8,0.18984,0.0001,18.77777]
[1780409807779,40.81,68414.42,30.8,0.19011,0.0001,18.79486]
[1780409807784,40.81,68414.42,30.8,0.19011,0.0001,18.79486]
[1780409807793,40.81,68414.42,30.8,0.19011,0.0001,18.79486]
[1780409807807,40.81,68414.42,30.8,0.19011,0.0001,18.79486]
[1780409807881,40.81,68414.21,30.8,0.19009,0.0001,18.79357]
[1780409809599,40.81,68409.06,30.8,0.18959,0.0001,18.76209]
[1780409810911,40.81,68406.91,30.8,0.18939,0.0001,18.74899]
[1780409810919,40.81,68406.91,30.8,0.18939,0.0001,18.74899]
[1780409811872,40.81,68413.34,30.8,0.19001,0.0001,18.78835]
[1780409812057,40.81,68413.34,30.8,0.19001,0.0001,18.78835]
[1780409812075,40.81,68413.34,30.8,0.19001,0.0001,18.78835]
[1780409812245,40.81,68420.3,30.8,0.19068,0.0001,18.83089]
[1780409814048,40.81,68430.1,30.8,0.19162,0.0001,18.89067]
[1780409814141,40.81,68430.1,30.8,0.19162,0.0001,18.89067]
[1780409814151,40.81,68429.82,30.8,0.19159,0.0001,18.88883]
[1780409815633,40.81,68421.3,30.8,0.19077,0.0001,18.83667]
[1780409816026,40.81,68410.32,30.8,0.18971,0.0001,18.76952]
[1780409817515,40.81,68405.26,30.8,0.18923,0.0001,18.73861]
[1780409818653,40.81,68406.83,30.8,0.18938,0.0001,18.74828]
[1780409818933,40.81,68406.83,30.8,0.18938,0.0001,18.74828]
[1780409822665,40.81,68408.2,30.8,0.18951,0.0001,18.75689]
[1780409823542,40.81,68405.78,30.8,0.18928,0.0001,18.74214]
[1780409823618,40.81,68405.78,30.8,0.18928,0.0001,18.74214]
[1780409826504,40.81,68395.29,30.8,0.18828,0.0001,18.67826]
[1780409826524,40.81,68395.29,30.8,0.18828,0.0001,18.67826]
[1780409826899,40.81,68393.38,30.8,0.1881,0.0001,18.66673]
[1780409827543,40.81,68393.38,30.8,0.1881,0.0001,18.66673]
[1780409827788,40.81,68393.38,30.8,0.1881,0.0001,18.66673]
[1780409828122,40.81,68393.38,30.8,0.1881,0.0001,18.66673]
[1780409828201,40.81,68391.28,30.8,0.18791,0.0001,18.65405]
[1780409830790,40.82,68401.48,30.8,0.18889,0.0001,18.71694]
[1780409834292,40.82,68395.45,30.8,0.18831,0.0001,18.68028]
[1780409834478,40.82,68393.57,30.8,0.18814,0.0001,18.66894]
[1780409834574,40.82,68393.57,30.8,0.18814,0.0001,18.66894]
[1780409835216,40.82,68386.04,30.8,0.18742,0.0001,18.62302]
[1780409835339,40.82,68386.04,30.8,0.18742,0.0001,18.62302]
[1780409838130,40.82,68381.34,30.8,0.18698,0.0001,18.59474]
[1780409839972,40.82,68383.69,30.8,0.18722,0.0001,18.60968]
[1780409840057,40.82,68383.67,30.8,0.18722,0.0001,18.60981]
[1780409843923,40.82,68388.82,30.8,0.18772,0.0001,18.64201]
[1780409843992,40.82,68388.82,30.8,0.18772,0.0001,18.64201]
[1780409844122,40.82,68388.82,30.8,0.18772,0.0001,18.64201]
[1780409844149,40.82,68388.82,30.8,0.18772,0.0001,18.64201]
[1780409844194,40.82,68379.54,30.8,0.18684,0.0001,18.5854]
[1780409844353,40.82,68379.54,30.8,0.18684,0.0001,18.5854]
[1780409845474,40.82,68372.45,30.8,0.18617,9e-05,18.54226]
[1780409846207,40.82,68372.45,30.8,0.18617,9e-05,18.54226]
[1780409846285,40.83,68375.26,30.8,0.18644,9e-05,18.55982]
[1780409851095,40.83,68377.81,30.8,0.1867,0.0001,18.5766]
[1780409851096,40.83,68377.81,30.8,0.1867,0.0001,18.5766]
[1780409851108,40.83,68377.81,30.8,0.1867,0.0001,18.5766]
[1780409851188,40.83,68379.77,30.8,0.18687,0.0001,18.58574]
[1780409854323,40.83,68369.37,30.8,0.1859,9e-05,18.523]
[1780409857783,40.83,68375.93,30.8,0.18654,9e-05,18.56423]
[1780409857834,40.84,68373.1,30.8,0.18628,9e-05,18.54721]
[1780409858601,40.84,68373.1,30.8,0.18628,9e-05,18.54721]
[1780409859130,40.84,68369.18,30.8,0.18591,9e-05,18.52353]
[1780409860417,40.84,68363.03,30.8,0.18533,9e-05,18.48583]
[1780409860447,40.84,68363.03,30.8,0.18533,9e-05,18.48583]
[1780409860497,40.84,68363.03,30.8,0.18533,9e-05,18.48583]
[1780409860691,40.84,68363.03,30.8,0.18533,9e-05,18.48583]
[1780409861467,40.84,68359.05,30.8,0.18495,9e-05,18.46148]
[1780409862153,40.84,68359.05,30.8,0.18495,9e-05,18.46148]
[1780409862195,40.84,68359.05,30.8,0.18495,9e-05,18.46148]
[1780409862259,40.84,68359.05,30.8,0.18495,9e-05,18.46148]
[1780409863092,40.84,68338.01,30.8,0.18297,9e-05,18.33255]
[1780409863699,40.84,68338.01,30.8,0.18297,9e-05,18.33255]
[1780409864705,40.84,68331.92,30.8,0.1824,9e-05,18.29521]
[1780409865645,40.84,68332.91,30.8,0.1825,9e-05,18.30138]
[1780409866135,40.84,68332.91,30.8,0.1825,9e-05,18.30138]
[1780409866269,40.84,68332.91,30.8,0.1825,9e-05,18.30138]
[1780409867823,40.84,68340.77,30.8,0.18324,9e-05,18.34975]
[1780409867850,40.84,68340.77,30.8,0.18324,9e-05,18.34975]
[1780409868095,40.84,68340.77,30.8,0.18324,9e-05,18.34975]
[1780409868137,40.84,68340.77,30.8,0.18324,9e-05,18.34975]
[1780409868876,40.84,68347.44,30.8,0.18386,9e-05,18.3907]
[1780409869994,40.84,68356.09,30.8,0.18468,9e-05,18.4438]
[1780409870078,40.84,68356.09,30.8,0.18468,9e-05,18.4438]
[1780409870805,40.84,68355.93,30.8,0.18467,9e-05,18.44292]
[1780409873910,40.84,68364.55,30.8,0.18549,9e-05,18.49608]
[1780409877960,40.84,68369.22,30.8,0.18594,9e-05,18.52562]
[1780409880475,40.84,68367.36,30.8,0.18578,9e-05,18.5148]
[1780409880479,40.84,68367.36,30.8,0.18578,9e-05,18.5148]
[1780409881660,40.84,68367.28,30.8,0.18577,9e-05,18.51451]
[1780409881950,40.84,68367.28,30.8,0.18577,9e-05,18.51451]
[1780409881959,40.84,68367.28,30.8,0.18577,9e-05,18.51451]
[1780409882651,40.84,68363.3,30.8,0.1854,9e-05,18.49032]
[1780409883233,40.84,68352.34,30.8,0.18436,9e-05,18.42306]
[1780409883571,40.84,68352.34,30.8,0.18436,9e-05,18.42306]
[1780409883693,40.84,68352.34,30.8,0.18436,9e-05,18.42306]
[1780409884340,40.84,68336.81,30.8,0.1829,9e-05,18.32781]
[1780409884532,40.84,68336.81,30.8,0.1829,9e-05,18.32781]
[1780409884841,40.84,68336.81,30.8,0.1829,9e-05,18.32781]
[1780409885867,40.84,68327.17,30.8,0.182,9e-05,18.26868]
[1780409885914,40.84,68327.17,30.8,0.182,9e-05,18.26868]
[1780409887155,40.84,68328.7,30.8,0.18214,9e-05,18.27821]
[1780409889752,40.84,68333.71,30.8,0.18262,9e-05,18.30919]
[1780409892825,40.84,68337.02,30.8,0.18293,9e-05,18.32971]
[1780409893771,40.84,68338.67,30.8,0.18309,9e-05,18.33988]
[1780409893830,40.84,68338.67,30.8,0.18309,9e-05,18.33988]
[1780409895419,40.85,68332.02,30.8,0.18247,9e-05,18.29924]
[1780409895468,40.85,68332.02,30.8,0.18247,9e-05,18.29924]
[1780409895925,40.85,68332.02,30.8,0.18247,9e-05,18.29924]
[1780409896137,40.85,68329.35,30.8,0.18222,9e-05,18.28294]
[1780409896526,40.85,68329.35,30.8,0.18222,9e-05,18.28294]
[1780409897144,40.85,68330.12,30.8,0.18229,9e-05,18.28776]
[1780409897618,40.85,68330.12,30.8,0.18229,9e-05,18.28776]
[1780409897698,40.85,68330.12,30.8,0.18229,9e-05,18.28776]
[1780409898662,40.85,68332.22,30.8,0.18249,9e-05,18.30075]
[1780409899334,40.85,68332.22,30.8,0.18249,9e-05,18.30075]
[1780409899377,40.85,68332.22,30.8,0.18249,9e-05,18.30075]
[1780409899685,40.85,68333.39,30.8,0.1826,9e-05,18.30802]
[1780409900116,40.85,68333.39,30.8,0.1826,9e-05,18.30802]
[1780409900125,40.85,68333.39,30.8,0.1826,9e-05,18.30802]
[1780409900317,40.85,68325.49,30.8,0.18186,9e-05,18.25961]
[1780409900430,40.85,68325.49,30.8,0.18186,9e-05,18.25961]
[1780409900529,40.85,68325.49,30.8,0.18186,9e-05,18.25961]
[1780409901021,40.85,68325.49,30.8,0.18186,9e-05,18.25961]
[1780409901384,40.85,68309.68,30.8,0.18039,9e-05,18.16262]
[1780409901528,40.85,68309.68,30.8,0.18039,9e-05,18.16262]
[1780409901530,40.85,68309.68,30.8,0.18039,9e-05,18.16262]
[1780409901537,40.85,68309.68,30.8,0.18039,9e-05,18.16262]
[1780409902401,40.85,68305.86,30.8,0.18004,9e-05,18.1394]
[1780409904488,40.86,68305.01,30.8,0.18001,9e-05,18.13731]
[1780409905386,40.86,68302.16,30.8,0.17975,9e-05,18.12009]
[1780409906620,40.86,68296.0,30.8,0.17918,9e-05,18.08255]
[1780409906842,40.86,68296.0,30.8,0.17918,9e-05,18.08255]
[1780409906882,40.86,68296.0,30.8,0.17918,9e-05,18.08255]
[1780409906948,40.86,68296.0,30.8,0.17918,9e-05,18.08255]
[1780409907044,40.86,68296.0,30.8,0.17918,9e-05,18.08255]
[1780409907502,40.86,68292.29,30.8,0.17884,9e-05,18.06011]
[1780409913002,40.86,68284.05,30.8,0.17809,9e-05,18.00857]
[1780409913008,40.86,68284.05,30.8,0.17809,9e-05,18.00857]
[1780409914574,40.87,68292.32,30.8,0.17887,9e-05,18.06034]
[1780409915274,40.87,68298.28,30.8,0.17943,9e-05,18.09738]
[1780409916275,40.87,68298.28,30.8,0.17943,9e-05,18.09738]
[1780409917289,40.87,68304.45,30.8,0.18001,9e-05,18.13564]
[1780409917535,40.87,68296.16,30.8,0.17925,9e-05,18.08505]
[1780409918721,40.88,68288.63,30.8,0.1786,9e-05,18.04174]
[1780409918839,40.88,68288.63,30.8,0.1786,9e-05,18.04174]
[1780409919083,40.88,68288.63,30.8,0.1786,9e-05,18.04174]
[1780409919328,40.88,68276.54,30.8,0.17749,9e-05,17.96779]
[1780409919627,40.88,68276.54,30.8,0.17749,9e-05,17.96779]
[1780409920095,40.88,68276.54,30.8,0.17749,9e-05,17.96779]
[1780409920345,40.88,68253.4,30.8,0.17536,9e-05,17.82537]
[1780409920520,40.88,68253.4,30.8,0.17536,9e-05,17.82537]
[1780409921013,40.88,68253.4,30.8,0.17536,9e-05,17.82537]
[1780409921136,40.88,68253.4,30.8,0.17536,9e-05,17.82537]
[1780409921303,40.88,68253.4,30.8,0.17536,9e-05,17.82537]
[1780409921409,40.88,68242.55,30.8,0.17437,9e-05,17.7586]
[1780409923370,40.88,68227.37,30.8,0.173,9e-05,17.66547]
[1780409923712,40.88,68227.37,30.8,0.173,9e-05,17.66547]
[1780409924088,40.88,68227.37,30.8,0.173,9e-05,17.66547]
[1780409924711,40.88,68220.76,30.8,0.1724,9e-05,17.62504]
[1780409925490,40.88,68217.52,30.8,0.17211,9e-05,17.60543]
[1780409925708,40.88,68217.52,30.8,0.17211,9e-05,17.60543]
[1780409925986,40.88,68217.52,30.8,0.17211,9e-05,17.60543]
[1780409926071,40.88,68217.52,30.8,0.17211,9e-05,17.60543]
[1780409926841,40.88,68214.71,30.8,0.17187,9e-05,17.58853]
[1780409927077,40.88,68214.71,30.8,0.17187,9e-05,17.58853]
[1780409927528,40.88,68224.53,30.8,0.17276,9e-05,17.64941]
[1780409928506,40.88,68227.08,30.8,0.173,9e-05,17.66554]
[1780409928621,40.88,68227.08,30.8,0.173,9e-05,17.66554]
[1780409928795,40.88,68227.08,30.8,0.173,9e-05,17.66554]
[1780409930637,40.88,68218.51,30.8,0.17223,9e-05,17.61323]
[1780409931239,40.88,68218.51,30.8,0.17223,9e-05,17.61323]
[1780409931248,40.88,68218.51,30.8,0.17223,9e-05,17.61323]
[1780409931382,40.88,68218.51,30.8,0.17223,9e-05,17.61323]
[1780409931400,40.88,68218.51,30.8,0.17223,9e-05,17.61323]
[1780409931429,40.88,68231.37,30.8,0.1734,9e-05,17.69266]
[1780409932436,40.89,68243.31,30.8,0.17449,9e-05,17.76657]
[1780409933657,40.89,68246.27,30.8,0.17477,9e-05,17.78508]
[1780409933807,40.89,68246.27,30.8,0.17477,9e-05,17.78508]
[1780409934831,40.89,68242.2,30.8,0.1744,9e-05,17.76022]
[1780409935014,40.89,68242.2,30.8,0.1744,9e-05,17.76022]
[1780409935039,40.89,68242.2,30.8,0.1744,9e-05,17.76022]
[1780409937443,40.89,68242.65,30.8,0.17444,9e-05,17.76336]
[1780409937767,40.89,68245.85,30.8,0.17474,9e-05,17.78326]
[1780409937885,40.89,68245.85,30.8,0.17474,9e-05,17.78326]
[1780409939211,40.89,68243.79,30.8,0.17455,9e-05,17.77076]
[1780409939322,40.89,68243.79,30.8,0.17455,9e-05,17.77076]
[1780409939888,40.89,68239.79,30.8,0.17419,9e-05,17.74632]
[1780409939953,40.89,68239.79,30.8,0.17419,9e-05,17.74632]
[1780409940071,40.89,68239.79,30.8,0.17419,9e-05,17.74632]
[1780409940243,40.89,68239.79,30.8,0.17419,9e-05,17.74632]
[1780409940889,40.89,68235.62,30.8,0.17382,9e-05,17.72088]
[1780409941049,40.89,68235.62,30.8,0.17382,9e-05,17.72088]
[1780409941222,40.89,68235.62,30.8,0.17382,9e-05,17.72088]
[1780409941966,40.89,68234.84,30.8,0.17375,9e-05,17.71633]
[1780409941978,40.89,68234.84,30.8,0.17375,9e-05,17.71633]
[1780409942065,40.89,68234.84,30.8,0.17375,9e-05,17.71633]
[1780409942105,40.89,68234.84,30.8,0.17375,9e-05,17.71633]
[1780409942290,40.89,68234.84,30.8,0.17375,9e-05,17.71633]
[1780409942301,40.89,68234.84,30.8,0.17375,9e-05,17.71633]
[1780409942355,40.89,68234.84,30.8,0.17375,9e-05,17.71633]
[1780409942374,40.89,68234.84,30.8,0.17375,9e-05,17.71633]
[1780409942536,40.89,68237.19,30.8,0.17397,9e-05,17.73106]
[1780409942856,40.89,68237.19,30.8,0.17397,9e-05,17.73106]
[1780409942999,40.89,68237.19,30.8,0.17397,9e-05,17.73106]
[1780409943486,40.89,68239.19,30.8,0.17415,9e-05,17.74361]
[1780409943510,40.89,68239.19,30.8,0.17415,9e-05,17.74361]
[1780409943589,40.89,68239.19,30.8,0.17415,9e-05,17.74361]
[1780409944032,40.89,68239.19,30.8,0.17415,9e-05,17.74361]
[1780409944164,40.89,68239.19,30.8,0.17415,9e-05,17.74361]
[1780409944376,40.89,68239.19,30.8,0.17415,9e-05,17.74361]
[1780409944638,40.89,68242.71,30.8,0.17448,9e-05,17.7655]
[1780409944760,40.89,68242.71,30.8,0.17448,9e-05,17.7655]
[1780409944825,40.89,68242.71,30.8,0.17448,9e-05,17.7655]
[1780409945649,40.89,68233.7,30.8,0.17366,9e-05,17.71024]
[1780409947168,40.89,68234.73,30.8,0.17376,9e-05,17.71686]
[1780409947173,40.89,68234.73,30.8,0.17376,9e-05,17.71686]
[1780409947927,40.89,68237.29,30.8,0.174,9e-05,17.73288]
[1780409948420,40.89,68237.29,30.8,0.174,9e-05,17.73288]
[1780409949194,40.89,68229.72,30.8,0.17331,9e-05,17.68653]
[1780409949316,40.89,68229.72,30.8,0.17331,9e-05,17.68653]
[1780409949540,40.9,68220.58,30.8,0.17249,9e-05,17.63057]
[1780409949832,40.9,68220.58,30.8,0.17249,9e-05,17.63057]
[1780409950051,40.9,68220.58,30.8,0.17249,9e-05,17.63057]
[1780409950785,40.9,68213.42,30.8,0.17185,9e-05,17.58688]
[1780409951329,40.9,68213.0,30.8,0.17182,9e-05,17.58474]
[1780409952116,40.9,68213.0,30.8,0.17182,9e-05,17.58474]
[1780409952437,40.9,68210.2,30.8,0.17156,9e-05,17.5675]
[1780409952688,40.9,68210.2,30.8,0.17156,9e-05,17.5675]
[1780409953354,40.9,68210.2,30.8,0.17156,9e-05,17.5675]
[1780409953471,40.9,68210.2,30.8,0.17156,9e-05,17.5675]
[1780409953397,40.9,68204.78,30.8,0.17108,9e-05,17.53446]
[1780409954239,40.9,68210.79,30.8,0.17162,9e-05,17.57147]
[1780409954687,40.9,68210.79,30.8,0.17162,9e-05,17.57147]
[1780409957439,40.9,68217.16,30.8,0.17222,9e-05,17.61193]
[1780409957448,40.9,68214.47,30.8,0.17198,9e-05,17.59576]
[1780409957608,40.9,68214.47,30.8,0.17198,9e-05,17.59576]
[1780409957780,40.9,68214.47,30.8,0.17198,9e-05,17.59576]
[1780409958346,40.9,68211.16,30.8,0.17169,9e-05,17.5758]
[1780409958505,40.9,68211.16,30.8,0.17169,9e-05,17.5758]
[1780409958627,40.9,68211.16,30.8,0.17169,9e-05,17.5758]
[1780409958631,40.9,68211.16,30.8,0.17169,9e-05,17.5758]
[1780409958654,40.9,68211.16,30.8,0.17169,9e-05,17.5758]
[1780409958865,40.9,68211.16,30.8,0.17169,9e-05,17.5758]
[1780409959088,40.9,68211.16,30.8,0.17169,9e-05,17.5758]
[1780409959138,40.9,68207.49,30.8,0.17136,9e-05,17.55365]
[1780409960670,40.91,68207.84,30.8,0.1714,9e-05,17.55627]
[1780409961414,40.91,68204.68,30.8,0.17112,9e-05,17.53727]
[1780409964155,40.91,68215.98,30.8,0.17216,9e-05,17.60818]
[1780409964706,40.91,68215.98,30.8,0.17216,9e-05,17.60818]
[1780409965051,40.91,68215.98,30.8,0.17216,9e-05,17.60818]
[1780409965224,40.91,68215.98,30.8,0.17216,9e-05,17.60818]
[1780409965314,40.91,68215.98,30.8,0.17216,9e-05,17.60818]
[1780409965431,40.91,68231.55,30.8,0.17358,9e-05,17.70437]
[1780409965983,40.91,68231.55,30.8,0.17358,9e-05,17.70437]
[1780409966290,40.92,68241.88,30.8,0.17456,9e-05,17.77056]
[1780409967028,40.92,68241.88,30.8,0.17456,9e-05,17.77056]
[1780409967492,40.92,68249.76,30.8,0.17528,9e-05,17.81918]
[1780409969460,40.92,68267.4,30.8,0.1769,9e-05,17.92785]
[1780409974807,40.92,68274.72,30.8,0.17755,9e-05,17.96958]
[1780409976923,40.92,68278.37,30.8,0.17788,9e-05,17.99193]
[1780409977022,40.92,68278.37,30.8,0.17788,9e-05,17.99193]
[1780409977185,40.92,68278.37,30.8,0.17788,9e-05,17.99193]
[1780409977496,40.92,68278.37,30.8,0.17788,9e-05,17.99193]
[1780409977444,40.92,68279.77,30.8,0.17801,9e-05,18.00047]
[1780409979431,40.92,68290.6,30.8,0.17903,9e-05,18.06786]
[1780409980162,40.92,68290.6,30.8,0.17903,9e-05,18.06786]
[1780409980189,40.92,68290.6,30.8,0.17903,9e-05,18.06786]
[1780409980507,40.92,68290.6,30.8,0.17903,9e-05,18.06786]
[1780409981971,40.92,68283.1,30.8,0.17834,9e-05,18.02258]
[1780409983340,40.92,68265.24,30.8,0.17671,9e-05,17.91329]
[1780409983843,40.92,68252.5,30.8,0.17554,9e-05,17.83506]
[1780409984547,40.92,68252.5,30.8,0.17554,9e-05,17.83506]
[1780409984576,40.92,68252.5,30.8,0.17554,9e-05,17.83506]
[1780409984843,40.92,68252.5,30.8,0.17554,9e-05,17.83506]
[1780409984845,40.92,68252.5,30.8,0.17554,9e-05,17.83506]
[1780409984987,40.92,68252.5,30.8,0.17554,9e-05,17.83506]
[1780409985086,40.92,68252.5,30.8,0.17554,9e-05,17.83506]
[1780409985239,40.92,68252.5,30.8,0.17554,9e-05,17.83506]
[1780409985303,40.92,68252.5,30.8,0.17554,9e-05,17.83506]
[1780409985459,40.92,68241.97,30.8,0.17458,9e-05,17.77049]
[1780409985571,40.92,68241.97,30.8,0.17458,9e-05,17.77049]
[1780409985679,40.92,68241.97,30.8,0.17458,9e-05,17.77049]
[1780409986439,40.92,68220.98,30.8,0.17268,9e-05,17.64155]
[1780409987677,40.93,68213.66,30.8,0.17202,9e-05,17.59685]
[1780409987683,40.93,68213.66,30.8,0.17202,9e-05,17.59685]
[1780409988055,40.93,68211.26,30.8,0.17181,9e-05,17.58248]
[1780409990261,40.93,68222.7,30.8,0.17286,9e-05,17.65368]
[1780409995352,40.93,68220.51,30.8,0.17268,9e-05,17.64147]
[1780409995939,40.93,68221.69,30.8,0.17279,9e-05,17.64905]
[1780409996025,40.93,68215.61,30.8,0.17225,9e-05,17.61197]
[1780410001315,40.94,68218.9,30.8,0.17257,9e-05,17.63377]
[1780410002819,40.94,68209.59,30.8,0.17174,9e-05,17.5772]
[1780410003388,40.94,68209.59,30.8,0.17174,9e-05,17.5772]
[1780410005030,40.94,68203.43,30.8,0.17119,9e-05,17.53972]
[1780410005270,40.94,68203.43,30.8,0.17119,9e-05,17.53972]
[1780410005475,40.94,68199.96,30.8,0.17089,9e-05,17.51929]
[1780410006176,40.94,68199.96,30.8,0.17089,9e-05,17.51929]
[1780410006403,40.94,68199.96,30.8,0.17089,9e-05,17.51929]
[1780410006544,40.94,68199.96,30.8,0.17089,9e-05,17.51929]
[1780410006832,40.94,68193.09,30.8,0.17028,9e-05,17.47743]
[1780410008560,40.95,68175.84,30.8,0.16875,9e-05,17.37208]
[1780410010982,40.95,68174.52,30.8,0.16865,9e-05,17.36501]
[1780410011107,40.95,68174.52,30.8,0.16865,9e-05,17.36501]
[1780410011510,40.95,68179.63,30.8,0.16911,9e-05,17.39699]
[1780410012056,40.95,68179.63,30.8,0.16911,9e-05,17.39699]
[1780410012555,40.95,68198.64,30.8,0.17083,9e-05,17.51464]
[1780410013428,40.95,68213.45,30.8,0.17217,9e-05,17.60624]
[1780410014074,40.95,68213.45,30.8,0.17217,9e-05,17.60624]
[1780410014458,40.95,68213.45,30.8,0.17217,9e-05,17.60624]
[1780410014518,40.95,68232.29,30.8,0.17388,9e-05,17.72244]
[1780410014794,40.95,68232.29,30.8,0.17388,9e-05,17.72244]
[1780410015025,40.95,68232.29,30.8,0.17388,9e-05,17.72244]
[1780410015339,40.95,68232.29,30.8,0.17388,9e-05,17.72244]
[1780410015340,40.95,68232.29,30.8,0.17388,9e-05,17.72244]
[1780410015371,40.95,68253.27,30.8,0.1758,9e-05,17.85157]
[1780410015773,40.95,68253.27,30.8,0.1758,9e-05,17.85157]
[1780410015798,40.95,68253.27,30.8,0.1758,9e-05,17.85157]
[1780410015871,40.95,68253.27,30.8,0.1758,9e-05,17.85157]
[1780410016487,40.95,68253.27,30.8,0.1758,9e-05,17.85157]
[1780410016564,40.95,68264.75,30.8,0.17685,9e-05,17.9221]
[1780410016727,40.95,68264.75,30.8,0.17685,9e-05,17.9221]
[1780410016908,40.95,68264.75,30.8,0.17685,9e-05,17.9221]
[1780410016966,40.95,68264.75,30.8,0.17685,9e-05,17.9221]
[1780410017962,40.95,68267.42,30.8,0.17709,9e-05,17.93853]
[1780410018302,40.95,68267.42,30.8,0.17709,9e-05,17.93853]
[1780410018655,40.95,68262.94,30.8,0.17668,9e-05,17.91104]
[1780410019320,40.95,68262.94,30.8,0.17668,9e-05,17.91104]
[1780410019331,40.95,68262.94,30.8,0.17668,9e-05,17.91104]
[1780410020279,40.95,68260.16,30.8,0.17643,9e-05,17.89403]
[1780410021652,40.95,68257.5,30.8,0.17619,9e-05,17.87786]
[1780410026672,40.96,68262.43,30.8,0.17664,9e-05,17.90846]
[1780410026750,40.96,68262.43,30.8,0.17664,9e-05,17.90846]
[1780410026885,40.96,68262.43,30.8,0.17664,9e-05,17.90846]
[1780410028451,40.96,68251.02,30.8,0.1756,9e-05,17.83846]
[1780410030167,40.96,68246.71,30.8,0.17521,9e-05,17.81213]
[1780410030208,40.96,68242.86,30.8,0.17486,9e-05,17.78866]
[1780410032222,40.96,68253.6,30.8,0.17582,9e-05,17.85176]
[1780410033587,40.96,68253.6,30.8,0.17582,9e-05,17.85176]
[1780410033615,40.96,68263.37,30.8,0.17672,9e-05,17.91182]
[1780410034342,40.96,68263.37,30.8,0.17672,9e-05,17.91182]
[1780410034532,40.96,68271.07,30.8,0.17743,9e-05,17.95967]
[1780410039463,40.96,68263.13,30.8,0.17672,9e-05,17.91204]
[1780410039960,40.96,68262.8,30.8,0.17669,9e-05,17.91006]
[1780410042613,40.96,68267.82,30.8,0.17716,9e-05,17.9415]
[1780410044010,40.96,68267.71,30.8,0.17716,9e-05,17.94138]
[1780410044365,40.96,68267.71,30.8,0.17716,9e-05,17.94138]
[1780410047088,40.97,68267.67,30.8,0.17717,9e-05,17.94218]
[1780410048089,40.97,68265.42,30.8,0.17697,9e-05,17.92838]
[1780410049575,40.97,68265.9,30.8,0.17701,9e-05,17.93135]
[1780410050199,40.97,68259.41,30.8,0.17643,9e-05,17.89207]
[1780410050485,40.97,68259.41,30.8,0.17643,9e-05,17.89207]
[1780410050535,40.97,68254.04,30.8,0.17594,9e-05,17.85911]
[1780410052180,40.97,68248.18,30.8,0.1754,9e-05,17.82317]
[1780410052192,40.97,68248.18,30.8,0.1754,9e-05,17.82317]
[1780410052309,40.97,68248.18,30.8,0.1754,9e-05,17.82317]
[1780410052499,40.97,68248.18,30.8,0.1754,9e-05,17.82317]
[1780410052623,40.97,68240.74,30.8,0.17472,9e-05,17.77757]
[1780410052643,40.97,68240.74,30.8,0.17472,9e-05,17.77757]
[1780410053374,40.97,68240.74,30.8,0.17472,9e-05,17.77757]
[1780410053462,40.97,68240.74,30.8,0.17472,9e-05,17.77757]
[1780410053578,40.97,68224.77,30.8,0.17328,9e-05,17.6796]
[1780410054458,40.97,68213.81,30.8,0.17229,9e-05,17.61252]
[1780410055399,40.97,68213.81,30.8,0.17229,9e-05,17.61252]
[1780410055477,40.97,68213.81,30.8,0.17229,9e-05,17.61252]
[1780410055531,40.97,68203.98,30.8,0.17141,9e-05,17.55246]
[1780410055753,40.97,68203.98,30.8,0.17141,9e-05,17.55246]
[1780410056108,40.97,68203.98,30.8,0.17141,9e-05,17.55246]
[1780410056402,40.97,68199.79,30.8,0.17104,9e-05,17.52704]
[1780410056691,40.97,68199.79,30.8,0.17104,9e-05,17.52704]
[1780410057411,40.97,68199.79,30.8,0.17104,9e-05,17.52704]
[1780410057526,40.97,68191.89,30.8,0.17033,9e-05,17.47897]
[1780410057963,40.97,68191.89,30.8,0.17033,9e-05,17.47897]
[1780410059874,40.98,68186.73,30.8,0.16989,9e-05,17.44819]
[1780410060456,40.98,68186.73,30.8,0.16989,9e-05,17.44819]
[1780410060475,40.98,68186.73,30.8,0.16989,9e-05,17.44819]
[1780410060501,40.98,68186.73,30.8,0.16989,9e-05,17.44819]
[1780410061002,40.98,68189.82,30.8,0.17017,9e-05,17.46768]
[1780410061003,40.98,68189.82,30.8,0.17017,9e-05,17.46768]
[1780410062272,40.98,68188.24,30.8,0.17004,9e-05,17.45844]
[1780410063484,40.98,68184.92,30.8,0.16975,9e-05,17.43851]
[1780410063499,40.98,68184.92,30.8,0.16975,9e-05,17.43851]
[1780410063690,40.98,68182.64,30.8,0.16954,9e-05,17.42449]
[1780410064963,40.98,68177.17,30.8,0.16907,9e-05,17.39176]
[1780410065549,40.98,68177.17,30.8,0.16907,9e-05,17.39176]
[1780410065982,40.98,68172.41,30.8,0.16865,9e-05,17.36293]
[1780410068023,40.98,68169.27,30.8,0.16839,9e-05,17.3446]
[1780410068422,40.98,68169.27,30.8,0.16839,9e-05,17.3446]
[1780410068454,40.98,68169.27,30.8,0.16839,9e-05,17.3446]
[1780410068611,40.98,68169.27,30.8,0.16839,9e-05,17.3446]
[1780410068947,40.99,68168.9,30.8,0.16836,9e-05,17.34283]
[1780410069032,40.99,68168.9,30.8,0.16836,9e-05,17.34283]
[1780410069324,40.99,68168.9,30.8,0.16836,9e-05,17.34283]
[1780410069600,40.99,68168.9,30.8,0.16836,9e-05,17.34283]
[1780410069564,40.99,68158.9,30.8,0.16748,9e-05,17.28186]
[1780410070401,40.99,68158.9,30.8,0.16748,9e-05,17.28186]
[1780410071725,40.99,68159.28,30.8,0.16753,9e-05,17.28527]
[1780410072525,40.99,68158.53,30.8,0.16747,9e-05,17.28124]
[1780410072932,40.99,68158.53,30.8,0.16747,9e-05,17.28124]
[1780410073530,40.99,68156.66,30.8,0.16732,9e-05,17.27035]
[1780410078565,41.0,68154.98,30.8,0.16721,9e-05,17.26289]
[1780410083608,41.01,68151.22,30.8,0.16692,9e-05,17.24265]
[1780410085346,41.01,68153.38,30.8,0.16712,9e-05,17.2565]
[1780410086016,41.01,68150.33,30.8,0.16686,9e-05,17.23831]
[1780410086475,41.01,68150.33,30.8,0.16686,9e-05,17.23831]
[1780410086644,41.01,68150.33,30.8,0.16686,9e-05,17.23831]
[1780410087660,41.01,68148.32,30.8,0.16669,9e-05,17.22654]
[1780410088211,41.01,68147.87,30.8,0.16666,9e-05,17.22437]
[1780410089664,41.01,68145.88,30.8,0.16649,9e-05,17.21273]
[1780410089670,41.02,68155.77,30.8,0.16738,9e-05,17.27413]
[1780410089838,41.02,68155.77,30.8,0.16738,9e-05,17.27413]
[1780410090684,41.02,68150.48,30.8,0.16692,9e-05,17.24217]
[1780410092028,41.02,68146.93,30.8,0.16659,9e-05,17.21776]
[1780410093950,41.02,68144.4,30.8,0.16638,9e-05,17.20343]
[1780410094209,41.02,68144.4,30.8,0.16638,9e-05,17.20343]
[1780410094592,41.02,68144.4,30.8,0.16638,9e-05,17.20343]
[1780410094687,41.02,68157.06,30.8,0.16751,9e-05,17.28187]
[1780410095004,41.02,68157.06,30.8,0.16751,9e-05,17.28187]
[1780410095366,41.02,68157.06,30.8,0.16751,9e-05,17.28187]
[1780410095875,41.02,68160.66,30.8,0.16784,9e-05,17.30455]
[1780410096615,41.02,68160.66,30.8,0.16784,9e-05,17.30455]
[1780410096600,41.03,68160.66,30.8,0.16785,9e-05,17.30505]
[1780410096893,41.03,68160.66,30.8,0.16785,9e-05,17.30505]
[1780410097165,41.03,68160.66,30.8,0.16785,9e-05,17.30505]
[1780410097661,41.03,68160.66,30.8,0.16785,9e-05,17.30505]
[1780410097178,41.03,68147.65,30.8,0.1667,9e-05,17.22512]
[1780410097760,41.03,68136.86,30.8,0.16575,9e-05,17.15936]
[1780410099556,41.03,68136.86,30.8,0.16575,9e-05,17.15936]
[1780410100096,41.03,68138.62,30.8,0.16593,9e-05,17.17143]
[1780410101739,41.03,68135.87,30.8,0.1657,9e-05,17.15581]
[1780410102959,41.03,68136.66,30.8,0.16577,9e-05,17.16067]
[1780410104477,41.04,68142.15,30.8,0.16627,9e-05,17.1956]
[1780410106446,41.04,68145.98,30.8,0.16663,9e-05,17.22019]
[1780410106582,41.04,68145.98,30.8,0.16663,9e-05,17.22019]
[1780410106614,41.04,68149.53,30.8,0.16695,9e-05,17.2425]
[1780410106772,41.04,68149.53,30.8,0.16695,9e-05,17.2425]
[1780410106860,41.04,68149.53,30.8,0.16695,9e-05,17.2425]
[1780410106937,41.04,68149.53,30.8,0.16695,9e-05,17.2425]
[1780410107056,41.04,68149.53,30.8,0.16695,9e-05,17.2425]
[1780410107457,41.04,68156.42,30.8,0.16757,9e-05,17.28533]
[1780410108465,41.04,68143.31,30.8,0.16642,9e-05,17.20535]
[1780410113828,41.05,68143.34,30.8,0.16646,9e-05,17.20843]
[1780410116372,41.05,68141.99,30.8,0.16635,9e-05,17.20074]
[1780410116628,41.05,68141.99,30.8,0.16635,9e-05,17.20074]
[1780410121590,41.06,68139.59,30.8,0.16619,9e-05,17.18908]
[1780410122118,41.06,68138.86,30.8,0.16614,9e-05,17.18584]
[1780410126988,41.07,68139.68,30.8,0.16625,9e-05,17.19331]
[1780410129367,41.07,68135.16,30.8,0.16587,9e-05,17.16663]
[1780410129646,41.07,68135.16,30.8,0.16587,9e-05,17.16663]
[1780410129698,41.07,68135.16,30.8,0.16587,9e-05,17.16663]
[1780410129730,41.07,68135.16,30.8,0.16587,9e-05,17.16663]
[1780410130050,41.07,68128.92,30.8,0.16533,9e-05,17.1289]
[1780410130251,41.07,68128.92,30.8,0.16533,9e-05,17.1289]
[1780410130414,41.07,68128.92,30.8,0.16533,9e-05,17.1289]
[1780410130679,41.07,68088.94,30.8,0.16185,9e-05,16.88406]
[1780410130929,41.07,68088.94,30.8,0.16185,9e-05,16.88406]
[1780410131107,41.07,68088.94,30.8,0.16185,9e-05,16.88406]
[1780410131555,41.07,68088.94,30.8,0.16185,9e-05,16.88406]
[1780410131639,41.08,68050.97,30.8,0.1586,9e-05,16.65267]
[1780410132538,41.08,68050.97,30.8,0.1586,9e-05,16.65267]
[1780410132627,41.08,68033.03,30.8,0.15709,9e-05,16.54359]
[1780410132886,41.08,68033.03,30.8,0.15709,9e-05,16.54359]
[1780410133743,41.08,68025.46,30.8,0.15645,8e-05,16.49772]
[1780410134223,41.08,68025.46,30.8,0.15645,8e-05,16.49772]
[1780410134261,41.08,68025.46,30.8,0.15645,8e-05,16.49772]
[1780410134494,41.08,68025.46,30.8,0.15645,8e-05,16.49772]
[1780410135008,41.08,68035.19,30.8,0.15729,9e-05,16.558]
[1780410135486,41.08,68024.62,30.8,0.15639,8e-05,16.49318]
[1780410135971,41.08,68024.62,30.8,0.15639,8e-05,16.49318]
[1780410136127,41.08,68024.62,30.8,0.15639,8e-05,16.49318]
[1780410136141,41.08,68024.62,30.8,0.15639,8e-05,16.49318]
[1780410136826,41.1,68027.71,30.8,0.15674,8e-05,16.51805]
[1780410137306,41.1,68027.71,30.8,0.15674,8e-05,16.51805]
[1780410137404,41.1,68027.71,30.8,0.15674,8e-05,16.51805]
[1780410137704,41.1,68027.71,30.8,0.15674,8e-05,16.51805]
[1780410137724,41.11,68040.49,30.8,0.15791,9e-05,16.60217]
[1780410138264,41.11,68040.49,30.8,0.15791,9e-05,16.60217]
[1780410138352,41.11,68040.49,30.8,0.15791,9e-05,16.60217]
[1780410138726,41.11,68040.49,30.8,0.15791,9e-05,16.60217]
[1780410138759,41.11,68057.09,30.8,0.15933,9e-05,16.70394]
[1780410139205,41.11,68057.09,30.8,0.15933,9e-05,16.70394]
[1780410139472,41.11,68057.09,30.8,0.15933,9e-05,16.70394]
[1780410139562,41.11,68057.09,30.8,0.15933,9e-05,16.70394]
[1780410139890,41.13,68052.63,30.8,0.1591,9e-05,16.68732]
[1780410140454,41.13,68052.63,30.8,0.1591,9e-05,16.68732]
[1780410141338,41.14,68042.33,30.8,0.15823,9e-05,16.62514]
[1780410141839,41.14,68042.33,30.8,0.15823,9e-05,16.62514]
[1780410141973,41.14,68045.38,30.8,0.1585,9e-05,16.64426]
[1780410142094,41.14,68045.38,30.8,0.1585,9e-05,16.64426]
[1780410142426,41.14,68045.38,30.8,0.1585,9e-05,16.64426]
[1780410142449,41.14,68045.38,30.8,0.1585,9e-05,16.64426]
[1780410142653,41.14,68045.38,30.8,0.1585,9e-05,16.64426]
[1780410142740,41.14,68045.38,30.8,0.1585,9e-05,16.64426]
[1780410142819,41.14,68045.38,30.8,0.1585,9e-05,16.64426]
[1780410143025,41.14,68046.56,30.8,0.1586,9e-05,16.65149]
[1780410143678,41.14,68046.56,30.8,0.1586,9e-05,16.65149]
[1780410143715,41.14,68046.56,30.8,0.1586,9e-05,16.65149]
[1780410144563,41.14,68056.82,30.8,0.15948,9e-05,16.71478]
[1780410144738,41.14,68085.69,30.8,0.16197,9e-05,16.89171]
[1780410145795,41.14,68085.69,30.8,0.16197,9e-05,16.89171]
[1780410146367,41.14,68086.32,30.8,0.16204,9e-05,16.89657]
[1780410146534,41.14,68086.32,30.8,0.16204,9e-05,16.89657]
[1780410146698,41.14,68086.32,30.8,0.16204,9e-05,16.89657]
[1780410146758,41.16,68067.27,30.8,0.16053,9e-05,16.78875]
[1780410146902,41.16,68067.27,30.8,0.16053,9e-05,16.78875]
[1780410147159,41.16,68067.27,30.8,0.16053,9e-05,16.78875]
[1780410147634,41.16,68067.27,30.8,0.16053,9e-05,16.78875]
[1780410147636,41.16,68067.27,30.8,0.16053,9e-05,16.78875]
[1780410147778,41.16,68067.27,30.8,0.16053,9e-05,16.78875]
[1780410147792,41.16,68067.27,30.8,0.16053,9e-05,16.78875]
[1780410147733,41.16,68068.39,30.8,0.16063,9e-05,16.79586]
[1780410148484,41.16,68068.39,30.8,0.16063,9e-05,16.79586]
[1780410148631,41.16,68079.22,30.8,0.16156,9e-05,16.86219]
[1780410150297,41.17,68086.51,30.8,0.1622,9e-05,16.90766]
[1780410150321,41.17,68086.51,30.8,0.1622,9e-05,16.90766]
[1780410150677,41.17,68086.51,30.8,0.1622,9e-05,16.90766]
[1780410151830,41.18,68086.53,30.8,0.16231,9e-05,16.91521]
[1780410152243,41.2,68091.96,30.8,0.16287,9e-05,16.95255]
[1780410152307,41.2,68091.96,30.8,0.16287,9e-05,16.95255]
[1780410152404,41.2,68091.96,30.8,0.16287,9e-05,16.95255]
[1780410152410,41.2,68091.96,30.8,0.16287,9e-05,16.95255]
[1780410153387,41.2,68077.79,30.8,0.16166,9e-05,16.86712]
[1780410154446,41.2,68077.79,30.8,0.16166,9e-05,16.86712]
[1780410154738,41.2,68077.79,30.8,0.16166,9e-05,16.86712]
[1780410154770,41.21,68062.18,30.8,0.16034,9e-05,16.77295]
[1780410155930,41.21,68052.26,30.8,0.15949,9e-05,16.71226]
[1780410156118,41.21,68052.26,30.8,0.15949,9e-05,16.71226]
[1780410156407,41.21,68052.26,30.8,0.15949,9e-05,16.71226]
[1780410156667,41.21,68052.26,30.8,0.15949,9e-05,16.71226]
[1780410156707,41.21,68052.26,30.8,0.15949,9e-05,16.71226]
[1780410156724,41.21,68071.33,30.8,0.16114,9e-05,16.8299]
[1780410157232,41.21,68071.33,30.8,0.16114,9e-05,16.8299]
[1780410157706,41.21,68106.96,30.8,0.16424,9e-05,17.04875]
[1780410157868,41.21,68106.96,30.8,0.16424,9e-05,17.04875]
[1780410158090,41.21,68106.96,30.8,0.16424,9e-05,17.04875]
[1780410158514,41.21,68106.96,30.8,0.16424,9e-05,17.04875]
[1780410159081,41.21,68105.74,30.8,0.16414,9e-05,17.04195]
[1780410159141,41.21,68105.74,30.8,0.16414,9e-05,17.04195]
[1780410159748,41.21,68105.74,30.8,0.16414,9e-05,17.04195]
[1780410159849,41.22,68094.13,30.8,0.16315,9e-05,16.97208]
[1780410160292,41.22,68094.13,30.8,0.16315,9e-05,16.97208]
[1780410160527,41.22,68094.13,30.8,0.16315,9e-05,16.97208]
[1780410160673,41.22,68091.49,30.8,0.16293,9e-05,16.95658]
[1780410161194,41.22,68091.49,30.8,0.16293,9e-05,16.95658]
[1780410161687,41.22,68080.84,30.8,0.16202,9e-05,16.89218]
[1780410163530,41.22,68078.8,30.8,0.16184,9e-05,16.8797]
[1780410165906,41.23,68074.53,30.8,0.16151,9e-05,16.85623]
[1780410170390,41.23,68067.64,30.8,0.16097,9e-05,16.81773]
[1780410170664,41.23,68067.64,30.8,0.16097,9e-05,16.81773]
[1780410170765,41.24,68060.04,30.8,0.16034,9e-05,16.77226]
[1780410171560,41.24,68060.04,30.8,0.16034,9e-05,16.77226]
[1780410171588,41.24,68060.04,30.8,0.16034,9e-05,16.77226]
[1780410171887,41.24,68051.93,30.8,0.15967,9e-05,16.7246]
[1780410172182,41.24,68051.93,30.8,0.15967,9e-05,16.7246]
[1780410172441,41.24,68051.93,30.8,0.15967,9e-05,16.7246]
[1780410172525,41.24,68051.93,30.8,0.15967,9e-05,16.7246]
[1780410172544,41.24,68051.93,30.8,0.15967,9e-05,16.7246]
[1780410172703,41.24,68032.4,30.8,0.158,9e-05,16.60523]
[1780410173489,41.24,68032.4,30.8,0.158,9e-05,16.60523]
[1780410173852,41.25,68018.29,30.8,0.15683,8e-05,16.52071]
[1780410174456,41.25,68018.29,30.8,0.15683,8e-05,16.52071]
[1780410174684,41.25,68018.29,30.8,0.15683,8e-05,16.52071]
[1780410175909,41.25,68015.74,30.8,0.15662,8e-05,16.5057]
[1780410176037,41.25,68015.74,30.8,0.15662,8e-05,16.5057]
[1780410176287,41.25,68015.74,30.8,0.15662,8e-05,16.5057]
[1780410176430,41.25,68015.74,30.8,0.15662,8e-05,16.5057]
[1780410176586,41.25,68015.74,30.8,0.15662,8e-05,16.5057]
[1780410177231,41.25,68015.55,30.8,0.15661,8e-05,16.50517]
[1780410177456,41.25,68015.55,30.8,0.15661,8e-05,16.50517]
[1780410177911,41.25,68015.65,30.8,0.15664,8e-05,16.507]
[1780410178025,41.25,68015.65,30.8,0.15664,8e-05,16.507]
[1780410178143,41.25,68015.65,30.8,0.15664,8e-05,16.507]
[1780410178252,41.25,68015.65,30.8,0.15664,8e-05,16.507]
[1780410178906,41.25,68016.52,30.8,0.15671,8e-05,16.51231]
[1780410180904,41.25,68016.42,30.8,0.15672,8e-05,16.51288]
[1780410180966,41.25,68016.42,30.8,0.15672,8e-05,16.51288]
[1780410181656,41.25,68016.42,30.8,0.15672,8e-05,16.51288]
[1780410181891,41.26,68028.0,30.8,0.15773,8e-05,16.58547]
[1780410182477,41.26,68028.0,30.8,0.15773,8e-05,16.58547]
[1780410183664,41.26,68037.44,30.8,0.15853,9e-05,16.64314]
[1780410183780,41.26,68037.44,30.8,0.15853,9e-05,16.64314]
[1780410183785,41.26,68037.44,30.8,0.15853,9e-05,16.64314]
[1780410183776,41.26,68048.02,30.8,0.15944,9e-05,16.70778]
[1780410184258,41.26,68048.02,30.8,0.15944,9e-05,16.70778]
[1780410184896,41.26,68061.74,30.8,0.16064,9e-05,16.79378]
[1780410185461,41.26,68061.74,30.8,0.16064,9e-05,16.79378]
[1780410185499,41.26,68061.74,30.8,0.16064,9e-05,16.79378]
[1780410185530,41.26,68061.74,30.8,0.16064,9e-05,16.79378]
[1780410185721,41.26,68061.74,30.8,0.16064,9e-05,16.79378]
[1780410185824,41.27,68080.01,30.8,0.16223,9e-05,16.90629]
[1780410186567,41.27,68080.01,30.8,0.16223,9e-05,16.90629]
[1780410187139,41.27,68083.83,30.8,0.16256,9e-05,16.92963]
[1780410187179,41.27,68083.83,30.8,0.16256,9e-05,16.92963]
[1780410187861,41.27,68084.58,30.8,0.16265,9e-05,16.93588]
[1780410188900,41.27,68063.35,30.8,0.16082,9e-05,16.80616]
[1780410189936,41.27,68063.35,30.8,0.16082,9e-05,16.80616]
[1780410189903,41.27,68050.21,30.8,0.15969,9e-05,16.72588]
[1780410189971,41.27,68050.21,30.8,0.15969,9e-05,16.72588]
[1780410190070,41.27,68050.21,30.8,0.15969,9e-05,16.72588]
[1780410190578,41.27,68050.21,30.8,0.15969,9e-05,16.72588]
[1780410190582,41.27,68050.21,30.8,0.15969,9e-05,16.72588]
[1780410190613,41.27,68038.12,30.8,0.15868,9e-05,16.65354]
[1780410191538,41.27,68038.12,30.8,0.15868,9e-05,16.65354]
[1780410191903,41.27,68038.12,30.8,0.15868,9e-05,16.65354]
[1780410191884,41.27,68026.04,30.8,0.15766,8e-05,16.58014]
[1780410192034,41.27,68026.04,30.8,0.15766,8e-05,16.58014]
[1780410192892,41.27,68022.52,30.8,0.15737,8e-05,16.55917]
[1780410197752,41.32,68037.84,30.8,0.15897,9e-05,16.67308]
[1780410199732,41.32,68032.73,30.8,0.15854,9e-05,16.64238]
[1780410199939,41.32,68032.73,30.8,0.15854,9e-05,16.64238]
[1780410199939,41.33,68032.14,30.8,0.1585,9e-05,16.63929]
[1780410200248,41.33,68032.14,30.8,0.1585,9e-05,16.63929]
[1780410200850,41.33,68017.4,30.8,0.15725,8e-05,16.54976]
[1780410201537,41.33,68017.4,30.8,0.15725,8e-05,16.54976]
[1780410203574,41.33,68017.88,30.8,0.1573,8e-05,16.55346]
[1780410204074,41.33,68020.5,30.8,0.15753,8e-05,16.5698]
[1780410204600,41.33,68020.5,30.8,0.15753,8e-05,16.5698]
[1780410206830,41.33,68023.53,30.8,0.1578,8e-05,16.58905]
[1780410207896,41.33,68023.29,30.8,0.15778,8e-05,16.5879]
[1780410209871,41.35,68027.52,30.8,0.15823,8e-05,16.61968]
[1780410211438,41.36,68019.55,30.8,0.15761,8e-05,16.57537]
[1780410214401,41.36,68020.64,30.8,0.1577,8e-05,16.57976]
[1780410216621,41.36,68024.68,30.8,0.15805,8e-05,16.60505]
[1780410217798,41.36,68019.08,30.8,0.15758,8e-05,16.57134]
[1780410219911,41.36,68020.02,30.8,0.15767,8e-05,16.57802]
[1780410221781,41.37,68019.23,30.8,0.15768,8e-05,16.57808]
[1780410221956,41.38,68000.69,30.8,0.15612,8e-05,16.46561]
[1780410222096,41.38,68000.69,30.8,0.15612,8e-05,16.46561]
[1780410224325,41.39,67994.88,30.8,0.1557,8e-05,16.43529]
[1780410226822,41.39,67988.88,30.8,0.15521,8e-05,16.3995]
[1780410227111,41.39,67982.16,30.8,0.15465,8e-05,16.359]
[1780410227790,41.39,67982.16,30.8,0.15465,8e-05,16.359]
[1780410227980,41.39,67974.0,30.8,0.15398,8e-05,16.30968]
[1780410228191,41.39,67974.0,30.8,0.15398,8e-05,16.30968]
[1780410228899,41.39,67961.61,30.8,0.15295,8e-05,16.23483]
[1780410230259,41.39,67952.11,30.8,0.15217,8e-05,16.1777]
[1780410230838,41.39,67952.11,30.8,0.15217,8e-05,16.1777]
[1780410230886,41.39,67952.11,30.8,0.15217,8e-05,16.1777]
[1780410230925,41.4,67924.61,30.8,0.14992,8e-05,16.01132]
[1780410231434,41.4,67924.61,30.8,0.14992,8e-05,16.01132]
[1780410231559,41.4,67924.61,30.8,0.14992,8e-05,16.01132]
[1780410231813,41.4,67924.61,30.8,0.14992,8e-05,16.01132]
[1780410231937,41.4,67884.43,30.8,0.14665,8e-05,15.76751]
[1780410232108,41.4,67884.43,30.8,0.14665,8e-05,15.76751]
[1780410232301,41.4,67884.43,30.8,0.14665,8e-05,15.76751]
[1780410232942,41.44,67866.52,30.8,0.14548,8e-05,15.67871]
[1780410233137,41.44,67866.52,30.8,0.14548,8e-05,15.67871]
[1780410233284,41.44,67866.52,30.8,0.14548,8e-05,15.67871]
[1780410233605,41.44,67866.52,30.8,0.14548,8e-05,15.67871]
[1780410233651,41.44,67866.52,30.8,0.14548,8e-05,15.67871]
[1780410233682,41.44,67866.52,30.8,0.14548,8e-05,15.67871]
[1780410233949,41.46,67855.9,30.8,0.14475,8e-05,15.62314]
[1780410234196,41.46,67855.9,30.8,0.14475,8e-05,15.62314]
[1780410234338,41.46,67855.9,30.8,0.14475,8e-05,15.62314]
[1780410234529,41.46,67855.9,30.8,0.14475,8e-05,15.62314]
[1780410234670,41.46,67855.9,30.8,0.14475,8e-05,15.62314]
[1780410235023,41.46,67855.9,30.8,0.14475,8e-05,15.62314]
[1780410235045,41.46,67856.76,30.8,0.14483,8e-05,15.62927]
[1780410235157,41.46,67856.76,30.8,0.14483,8e-05,15.62927]
[1780410235431,41.46,67856.76,30.8,0.14483,8e-05,15.62927]
[1780410235600,41.46,67856.76,30.8,0.14483,8e-05,15.62927]
[1780410235932,41.46,67856.76,30.8,0.14483,8e-05,15.62927]
[1780410235980,41.48,67887.69,30.8,0.14744,8e-05,15.82543]
[1780410236225,41.48,67887.69,30.8,0.14744,8e-05,15.82543]
[1780410236386,41.48,67887.69,30.8,0.14744,8e-05,15.82543]
[1780410236632,41.48,67887.69,30.8,0.14744,8e-05,15.82543]
[1780410236724,41.48,67887.69,30.8,0.14744,8e-05,15.82543]
[1780410236831,41.48,67887.69,30.8,0.14744,8e-05,15.82543]
[1780410236832,41.48,67887.69,30.8,0.14744,8e-05,15.82543]
[1780410236995,41.49,67915.12,30.8,0.14969,8e-05,15.99281]
[1780410237211,41.49,67915.12,30.8,0.14969,8e-05,15.99281]
[1780410237239,41.49,67915.12,30.8,0.14969,8e-05,15.99281]
[1780410237698,41.49,67915.12,30.8,0.14969,8e-05,15.99281]
[1780410238680,41.51,67917.28,30.8,0.15,8e-05,16.01543]
[1780410238725,41.51,67917.28,30.8,0.15,8e-05,16.01543]
[1780410238744,41.51,67917.28,30.8,0.15,8e-05,16.01543]
[1780410238888,41.51,67917.28,30.8,0.15,8e-05,16.01543]
[1780410239215,41.51,67916.83,30.8,0.14998,8e-05,16.01362]
[1780410239801,41.51,67916.83,30.8,0.14998,8e-05,16.01362]
[1780410240149,41.51,67920.18,30.8,0.15027,8e-05,16.03483]
[1780410240225,41.51,67920.18,30.8,0.15027,8e-05,16.03483]
[1780410240277,41.51,67920.18,30.8,0.15027,8e-05,16.03483]
[1780410240446,41.51,67920.18,30.8,0.15027,8e-05,16.03483]
[1780410240450,41.51,67920.18,30.8,0.15027,8e-05,16.03483]
[1780410240702,41.51,67920.18,30.8,0.15027,8e-05,16.03483]
[1780410240955,41.51,67920.18,30.8,0.15027,8e-05,16.03483]
[1780410241046,41.51,67906.46,30.8,0.14916,8e-05,15.95262]
[1780410241104,41.51,67906.46,30.8,0.14916,8e-05,15.95262]
[1780410241575,41.51,67906.46,30.8,0.14916,8e-05,15.95262]
[1780410241578,41.51,67906.46,30.8,0.14916,8e-05,15.95262]
[1780410241661,41.51,67906.46,30.8,0.14916,8e-05,15.95262]
[1780410242063,41.51,67906.46,30.8,0.14916,8e-05,15.95262]
[1780410242275,41.52,67906.46,30.8,0.14917,8e-05,15.95363]
[1780410242418,41.52,67906.46,30.8,0.14917,8e-05,15.95363]
[1780410242569,41.52,67906.46,30.8,0.14917,8e-05,15.95363]
[1780410242718,41.52,67906.46,30.8,0.14917,8e-05,15.95363]
[1780410242737,41.52,67906.46,30.8,0.14917,8e-05,15.95363]
[1780410243074,41.52,67906.46,30.8,0.14917,8e-05,15.95363]
[1780410242853,41.52,67908.89,30.8,0.14938,8e-05,15.96888]
[1780410243259,41.52,67908.89,30.8,0.14938,8e-05,15.96888]
[1780410243339,41.52,67908.89,30.8,0.14938,8e-05,15.96888]
[1780410243492,41.52,67908.89,30.8,0.14938,8e-05,15.96888]
[1780410243577,41.52,67908.89,30.8,0.14938,8e-05,15.96888]
[1780410244048,41.52,67908.89,30.8,0.14938,8e-05,15.96888]
[1780410243637,41.55,67939.88,30.8,0.15211,8e-05,16.16998]
[1780410244216,41.55,67939.88,30.8,0.15211,8e-05,16.16998]
[1780410244669,41.55,67939.88,30.8,0.15211,8e-05,16.16998]
[1780410245195,41.58,67943.27,30.8,0.15257,8e-05,16.2032]
[1780410245259,41.58,67943.27,30.8,0.15257,8e-05,16.2032]
[1780410245327,41.58,67943.27,30.8,0.15257,8e-05,16.2032]
[1780410245370,41.58,67943.27,30.8,0.15257,8e-05,16.2032]
[1780410245588,41.58,67943.27,30.8,0.15257,8e-05,16.2032]
[1780410245630,41.58,67943.27,30.8,0.15257,8e-05,16.2032]
[1780410245697,41.58,67943.27,30.8,0.15257,8e-05,16.2032]
[1780410245897,41.58,67943.27,30.8,0.15257,8e-05,16.2032]
[1780410245935,41.58,67943.27,30.8,0.15257,8e-05,16.2032]
[1780410245987,41.58,67943.27,30.8,0.15257,8e-05,16.2032]
[1780410246008,41.58,67943.27,30.8,0.15257,8e-05,16.2032]
[1780410246036,41.61,67929.34,30.8,0.15159,8e-05,16.13094]
[1780410246452,41.61,67929.34,30.8,0.15159,8e-05,16.13094]
[1780410246977,41.61,67929.34,30.8,0.15159,8e-05,16.13094]
[1780410247419,41.64,67931.52,30.8,0.15196,8e-05,16.15752]
[1780410247659,41.64,67931.52,30.8,0.15196,8e-05,16.15752]
[1780410247758,41.64,67931.52,30.8,0.15196,8e-05,16.15752]
[1780410248146,41.64,67938.79,30.8,0.15257,8e-05,16.20271]
[1780410248411,41.64,67938.79,30.8,0.15257,8e-05,16.20271]
[1780410248782,41.64,67938.79,30.8,0.15257,8e-05,16.20271]
[1780410248877,41.64,67938.79,30.8,0.15257,8e-05,16.20271]
[1780410248891,41.64,67938.79,30.8,0.15257,8e-05,16.20271]
[1780410248955,41.64,67930.62,30.8,0.15191,8e-05,16.15398]
[1780410249585,41.64,67930.62,30.8,0.15191,8e-05,16.15398]
[1780410250048,41.64,67930.62,30.8,0.15191,8e-05,16.15398]
[1780410249905,41.64,67914.54,30.8,0.1506,8e-05,16.05739]
[1780410250542,41.64,67914.54,30.8,0.1506,8e-05,16.05739]
[1780410250895,41.65,67914.42,30.8,0.15061,8e-05,16.05795]
[1780410251507,41.65,67914.42,30.8,0.15061,8e-05,16.05795]
[1780410251993,41.65,67927.16,30.8,0.15167,8e-05,16.13602]
[1780410252798,41.65,67927.16,30.8,0.15167,8e-05,16.13602]
[1780410254189,41.65,67944.42,30.8,0.15312,8e-05,16.24225]
[1780410254863,41.65,67944.42,30.8,0.15312,8e-05,16.24225]
[1780410254912,41.66,67942.41,30.8,0.15297,8e-05,16.23115]
[1780410255943,41.66,67922.23,30.8,0.15132,8e-05,16.10995]
[1780410256865,41.66,67903.7,30.8,0.14982,8e-05,15.99897]
[1780410257160,41.66,67903.7,30.8,0.14982,8e-05,15.99897]
[1780410257337,41.66,67903.7,30.8,0.14982,8e-05,15.99897]
[1780410258333,41.66,67909.64,30.8,0.15032,8e-05,16.03615]
[1780410258801,41.66,67909.64,30.8,0.15032,8e-05,16.03615]
[1780410258957,41.66,67909.64,30.8,0.15032,8e-05,16.03615]
[1780410258968,41.67,67921.05,30.8,0.15127,8e-05,16.10627]
[1780410259409,41.67,67921.05,30.8,0.15127,8e-05,16.10627]
[1780410259503,41.67,67918.22,30.8,0.15104,8e-05,16.08918]
[1780410260221,41.67,67918.22,30.8,0.15104,8e-05,16.08918]
[1780410260260,41.67,67918.22,30.8,0.15104,8e-05,16.08918]
[1780410260570,41.67,67918.22,30.8,0.15104,8e-05,16.08918]
[1780410261002,41.67,67914.07,30.8,0.15073,8e-05,16.06664]
[1780410261790,41.67,67914.07,30.8,0.15073,8e-05,16.06664]
[1780410262050,41.67,67901.62,30.8,0.14973,8e-05,15.99242]
[1780410263536,41.68,67892.34,30.8,0.14899,8e-05,15.93714]
[1780410263565,41.68,67892.34,30.8,0.14899,8e-05,15.93714]
[1780410264565,41.68,67899.76,30.8,0.1496,8e-05,15.98284]
[1780410264755,41.68,67934.95,30.8,0.15249,8e-05,16.19585]
[1780410267941,41.68,67940.99,30.8,0.153,8e-05,16.23341]
[1780410267996,41.68,67940.99,30.8,0.153,8e-05,16.23341]
[1780410268041,41.68,67944.42,30.8,0.1533,8e-05,16.25513]
[1780410268597,41.68,67944.42,30.8,0.1533,8e-05,16.25513]
[1780410268701,41.68,67944.42,30.8,0.1533,8e-05,16.25513]
[1780410268953,41.68,67944.42,30.8,0.1533,8e-05,16.25513]
[1780410268999,41.68,67944.42,30.8,0.1533,8e-05,16.25513]
[1780410269020,41.69,67959.04,30.8,0.15453,8e-05,16.34448]
[1780410269213,41.69,67959.04,30.8,0.15453,8e-05,16.34448]
[1780410269331,41.69,67959.04,30.8,0.15453,8e-05,16.34448]
[1780410269430,41.69,67959.04,30.8,0.15453,8e-05,16.34448]
[1780410269509,41.69,67959.04,30.8,0.15453,8e-05,16.34448]
[1780410269515,41.69,67959.04,30.8,0.15453,8e-05,16.34448]
[1780410270044,41.69,67962.21,30.8,0.1548,8e-05,16.36461]
[1780410270613,41.69,67962.21,30.8,0.1548,8e-05,16.36461]
[1780410271716,41.69,67953.79,30.8,0.1541,8e-05,16.31162]
[1780410271724,41.69,67953.79,30.8,0.1541,8e-05,16.31162]
[1780410271986,41.69,67953.79,30.8,0.1541,8e-05,16.31162]
[1780410272043,41.71,67948.1,30.8,0.15376,8e-05,16.28685]
[1780410272366,41.71,67936.28,30.8,0.15279,8e-05,16.21549]
[1780410275268,41.72,67927.01,30.8,0.15205,8e-05,16.16137]
[1780410275515,41.72,67927.01,30.8,0.15205,8e-05,16.16137]
[1780410275656,41.72,67927.01,30.8,0.15205,8e-05,16.16137]
[1780410275835,41.72,67922.3,30.8,0.15167,8e-05,16.13365]
[1780410276796,41.72,67922.3,30.8,0.15167,8e-05,16.13365]
[1780410277117,41.72,67907.48,30.8,0.15047,8e-05,16.04512]
[1780410278041,41.72,67907.48,30.8,0.15047,8e-05,16.04512]
[1780410279320,41.72,67922.17,30.8,0.15169,8e-05,16.13449]
[1780410281557,41.73,67925.97,30.8,0.15202,8e-05,16.1588]
[1780410281570,41.73,67925.97,30.8,0.15202,8e-05,16.1588]
[1780410281588,41.73,67925.97,30.8,0.15202,8e-05,16.1588]
[1780410282078,41.73,67925.97,30.8,0.15202,8e-05,16.1588]
[1780410281846,41.73,67924.61,30.8,0.15192,8e-05,16.1519]
[1780410282988,41.73,67912.45,30.8,0.15094,8e-05,16.07924]
[1780410283914,41.73,67892.28,30.8,0.1493,8e-05,15.95788]
[1780410285572,41.73,67890.36,30.8,0.14915,8e-05,15.9468]
[1780410287980,41.76,67903.42,30.8,0.15035,8e-05,16.0355]
[1780410287986,41.76,67903.42,30.8,0.15035,8e-05,16.0355]
[1780410290014,41.77,67916.56,30.8,0.15147,8e-05,16.11814]
[1780410291170,41.77,67921.3,30.8,0.15186,8e-05,16.1467]
[1780410292311,41.77,67915.54,30.8,0.15141,8e-05,16.11339]
[1780410292880,41.77,67923.11,30.8,0.15204,8e-05,16.15973]
[1780410297961,41.79,67930.13,30.8,0.15273,8e-05,16.21029]
[1780410299997,41.79,67911.56,30.8,0.15124,8e-05,16.10024]
[1780410300599,41.79,67911.56,30.8,0.15124,8e-05,16.10024]
[1780410301075,41.8,67905.65,30.8,0.15077,8e-05,16.06541]
[1780410302384,41.8,67896.19,30.8,0.15001,8e-05,16.00924]
[1780410304000,41.8,67891.39,30.8,0.14963,8e-05,15.98123]
[1780410304037,41.8,67891.25,30.8,0.14962,8e-05,15.98039]
[1780410304162,41.8,67891.25,30.8,0.14962,8e-05,15.98039]
[1780410306079,41.86,67916.66,30.8,0.15206,8e-05,16.1598]
[1780410307724,41.86,67934.28,30.8,0.15353,8e-05,16.26697]
[1780410312696,41.87,67935.28,30.8,0.15365,8e-05,16.27584]
[1780410312850,41.87,67935.28,30.8,0.15365,8e-05,16.27584]
[1780410317868,41.88,67928.66,30.8,0.15314,8e-05,16.23843]
[1780410318283,41.88,67940.03,30.8,0.15408,8e-05,16.30731]
[1780410320791,41.88,67952.07,30.8,0.15509,8e-05,16.3808]
[1780410321346,41.88,67952.07,30.8,0.15509,8e-05,16.3808]
[1780410321732,41.88,67952.07,30.8,0.15509,8e-05,16.3808]
[1780410324116,41.88,67933.35,30.8,0.15356,8e-05,16.269]
[1780410326180,41.88,67930.29,30.8,0.15331,8e-05,16.25103]
[1780410326142,41.88,67941.64,30.8,0.15425,8e-05,16.31976]
[1780410326506,41.88,67941.64,30.8,0.15425,8e-05,16.31976]
[1780410326932,41.88,67941.64,30.8,0.15425,8e-05,16.31976]
[1780410326977,41.89,67961.15,30.8,0.15587,8e-05,16.43749]
[1780410328836,41.89,67955.35,30.8,0.15539,8e-05,16.40265]
[1780410329161,41.89,67957.36,30.8,0.15556,8e-05,16.41474]
[1780410330006,41.89,67957.36,30.8,0.15556,8e-05,16.41474]
[1780410330110,41.89,67957.36,30.8,0.15556,8e-05,16.41474]
[1780410330173,41.89,67991.85,30.8,0.15844,8e-05,16.62236]
[1780410330569,41.89,67991.85,30.8,0.15844,8e-05,16.62236]
[1780410331265,41.89,67991.85,30.8,0.15844,8e-05,16.62236]
[1780410331198,41.89,68001.79,30.8,0.15925,8e-05,16.67927]
[1780410331731,41.89,68001.79,30.8,0.15925,8e-05,16.67927]
[1780410331866,41.89,68001.79,30.8,0.15925,8e-05,16.67927]
[1780410332013,41.89,68001.79,30.8,0.15925,8e-05,16.67927]
[1780410332216,41.89,67983.51,30.8,0.15772,8e-05,16.5692]
[1780410333308,41.89,67983.51,30.8,0.15772,8e-05,16.5692]
[1780410333186,41.89,67957.86,30.8,0.15558,8e-05,16.41481]
[1780410333658,41.89,67957.86,30.8,0.15558,8e-05,16.41481]
[1780410333821,41.89,67957.86,30.8,0.15558,8e-05,16.41481]
[1780410333937,41.89,67957.86,30.8,0.15558,8e-05,16.41481]
[1780410334137,41.89,67955.03,30.8,0.15535,8e-05,16.3977]
[1780410335569,41.89,67950.08,30.8,0.15494,8e-05,16.36792]
[1780410335830,41.89,67950.08,30.8,0.15494,8e-05,16.36792]
[1780410335910,41.89,67950.08,30.8,0.15494,8e-05,16.36792]
[1780410336049,41.89,67951.14,30.8,0.15503,8e-05,16.37448]
[1780410336328,41.89,67951.14,30.8,0.15503,8e-05,16.37448]
[1780410337259,41.89,67948.55,30.8,0.15482,8e-05,16.35941]
[1780410339811,41.89,67945.02,30.8,0.15454,8e-05,16.33877]
[1780410340073,41.89,67942.34,30.8,0.15432,8e-05,16.32296]
[1780410341235,41.89,67942.34,30.8,0.15432,8e-05,16.32296]
[1780410342088,41.89,67927.13,30.8,0.15308,8e-05,16.23228]
[1780410342852,41.89,67927.13,30.8,0.15308,8e-05,16.23228]
[1780410343093,41.89,67920.73,30.8,0.15256,8e-05,16.19429]
[1780410344660,41.89,67915.25,30.8,0.15212,8e-05,16.16191]
[1780410344731,41.89,67915.25,30.8,0.15212,8e-05,16.16191]
[1780410345285,41.89,67912.14,30.8,0.15187,8e-05,16.14357]
[1780410346817,41.9,67906.0,30.8,0.15137,8e-05,16.10706]
[1780410347123,41.9,67912.61,30.8,0.15192,8e-05,16.1472]
[1780410347581,41.9,67912.61,30.8,0.15192,8e-05,16.1472]
[1780410349684,41.9,67923.54,30.8,0.15283,8e-05,16.21404]
[1780410354055,41.9,67922.04,30.8,0.15274,8e-05,16.20702]
[1780410354223,41.9,67922.04,30.8,0.15274,8e-05,16.20702]
[1780410354994,41.91,67916.73,30.8,0.15231,8e-05,16.17564]
[1780410355098,41.91,67916.73,30.8,0.15231,8e-05,16.17564]
[1780410355317,41.91,67903.66,30.8,0.15125,8e-05,16.0977]
[1780410355432,41.91,67903.66,30.8,0.15125,8e-05,16.0977]
[1780410356151,41.91,67903.66,30.8,0.15125,8e-05,16.0977]
[1780410356237,41.91,67887.84,30.8,0.14997,8e-05,16.00316]
[1780410360380,41.91,67878.47,30.8,0.14923,8e-05,15.94833]
[1780410360965,41.91,67878.47,30.8,0.14923,8e-05,15.94833]
[1780410361230,41.93,67868.77,30.8,0.14854,8e-05,15.89652]
[1780410362236,41.93,67852.11,30.8,0.14721,8e-05,15.79703]
[1780410363278,41.93,67852.11,30.8,0.14721,8e-05,15.79703]
[1780410363275,41.93,67835.62,30.8,0.14589,8e-05,15.69828]
[1780410363527,41.93,67835.62,30.8,0.14589,8e-05,15.69828]
[1780410363798,41.93,67835.62,30.8,0.14589,8e-05,15.69828]
[1780410364299,41.93,67835.62,30.8,0.14589,8e-05,15.69828]
[1780410364277,41.93,67824.03,30.8,0.14498,8e-05,15.62941]
[1780410364374,41.93,67824.03,30.8,0.14498,8e-05,15.62941]
[1780410364423,41.93,67824.03,30.8,0.14498,8e-05,15.62941]
[1780410365323,41.93,67808.9,30.8,0.14378,8e-05,15.53904]
[1780410365620,41.93,67808.9,30.8,0.14378,8e-05,15.53904]
[1780410366296,41.93,67797.87,30.8,0.14292,8e-05,15.47339]
[1780410370572,41.93,67800.7,30.8,0.14316,8e-05,15.49168]
[1780410371862,41.93,67793.77,30.8,0.14262,8e-05,15.45062]
[1780410373308,41.94,67793.77,30.8,0.14267,8e-05,15.45453]
[1780410373333,41.94,67793.77,30.8,0.14267,8e-05,15.45453]
[1780410374308,41.95,67784.16,30.8,0.14199,8e-05,15.4023]
[1780410375986,41.95,67785.56,30.8,0.1421,8e-05,15.41065]
[1780410376087,41.95,67785.56,30.8,0.1421,8e-05,15.41065]
[1780410376314,41.96,67791.07,30.8,0.1426,8e-05,15.44842]
[1780410377278,41.96,67802.52,30.8,0.1435,8e-05,15.51677]
[1780410378198,41.96,67802.52,30.8,0.1435,8e-05,15.51677]
[1780410378238,41.96,67802.52,30.8,0.1435,8e-05,15.51677]
[1780410378244,41.97,67822.46,30.8,0.14508,8e-05,15.63675]
[1780410378741,41.97,67822.46,30.8,0.14508,8e-05,15.63675]
[1780410378902,41.97,67822.46,30.8,0.14508,8e-05,15.63675]
[1780410381182,41.97,67816.65,30.8,0.14463,8e-05,15.60285]
[1780410381248,41.97,67816.65,30.8,0.14463,8e-05,15.60285]
[1780410381258,41.97,67833.95,30.8,0.14601,8e-05,15.70699]
[1780410381590,41.97,67833.95,30.8,0.14601,8e-05,15.70699]
[1780410381684,41.97,67843.96,30.8,0.14682,8e-05,15.76744]
[1780410386216,41.98,67822.68,30.8,0.14516,8e-05,15.64272]
[1780410386522,41.98,67822.68,30.8,0.14516,8e-05,15.64272]
[1780410386670,41.98,67822.68,30.8,0.14516,8e-05,15.64272]
[1780410387286,41.98,67823.8,30.8,0.14525,8e-05,15.6495]
[1780410388955,41.98,67800.44,30.8,0.14341,8e-05,15.51014]
[1780410393386,42.0,67814.88,30.8,0.14464,8e-05,15.60181]
[1780410395070,42.0,67814.24,30.8,0.14459,8e-05,15.59799]
[1780410395182,42.0,67812.36,30.8,0.14445,8e-05,15.58692]
[1780410399185,42.0,67813.18,30.8,0.14453,8e-05,15.59336]
[1780410399284,42.0,67812.65,30.8,0.14451,8e-05,15.59161]
[1780410402318,42.01,67798.44,30.8,0.1434,8e-05,15.50753]
[1780410403310,42.01,67798.44,30.8,0.1434,8e-05,15.50753]
[1780410403375,42.01,67798.44,30.8,0.1434,8e-05,15.50753]
[1780410403318,42.02,67783.82,30.8,0.14231,8e-05,15.42443]
[1780410403573,42.02,67783.82,30.8,0.14231,8e-05,15.42443]
[1780410403745,42.02,67783.82,30.8,0.14231,8e-05,15.42443]
[1780410404189,42.02,67763.92,30.8,0.14076,8e-05,15.30592]
[1780410407346,42.02,67766.81,30.8,0.14101,8e-05,15.32478]
[1780410407379,42.02,67774.04,30.8,0.14158,8e-05,15.36829]
[1780410409117,42.02,67779.5,30.8,0.142,8e-05,15.40081]
[1780410409327,42.03,67796.52,30.8,0.14339,8e-05,15.50652]
[1780410410241,42.03,67796.52,30.8,0.14339,8e-05,15.50652]
[1780410410309,42.03,67817.42,30.8,0.14504,8e-05,15.63119]
[1780410410774,42.03,67817.42,30.8,0.14504,8e-05,15.63119]
[1780410412470,42.03,67831.76,30.8,0.1462,8e-05,15.71852]
[1780410413723,42.04,67831.82,30.8,0.14621,8e-05,15.71939]
[1780410414295,42.04,67817.62,30.8,0.14509,8e-05,15.63464]
[1780410415511,42.04,67809.21,30.8,0.14442,8e-05,15.58446]
[1780410415935,42.04,67813.11,30.8,0.14473,8e-05,15.60784]
[1780410418726,42.04,67815.75,30.8,0.14497,8e-05,15.62557]
[1780410418823,42.04,67813.65,30.8,0.1448,8e-05,15.61304]
[1780410421264,42.04,67784.42,30.8,0.14251,8e-05,15.43904]
[1780410422430,42.06,67773.1,30.8,0.14174,8e-05,15.37966]
[1780410422968,42.06,67773.1,30.8,0.14174,8e-05,15.37966]
[1780410423433,42.06,67773.1,30.8,0.14174,8e-05,15.37966]
[1780410423973,42.06,67770.68,30.8,0.14155,8e-05,15.36526]
[1780410424101,42.06,67770.68,30.8,0.14155,8e-05,15.36526]
[1780410424199,42.06,67770.68,30.8,0.14155,8e-05,15.36526]
[1780410424360,42.07,67760.56,30.8,0.14083,8e-05,15.31033]
[1780410425153,42.07,67739.22,30.8,0.13918,8e-05,15.18356]
[1780410425573,42.07,67739.22,30.8,0.13918,8e-05,15.18356]
[1780410425898,42.07,67739.22,30.8,0.13918,8e-05,15.18356]
[1780410426584,42.07,67730.81,30.8,0.13854,8e-05,15.13417]
[1780410427352,42.07,67730.81,30.8,0.13854,8e-05,15.13417]
[1780410427427,42.09,67726.2,30.8,0.13827,8e-05,15.11261]
[1780410427651,42.09,67726.2,30.8,0.13827,8e-05,15.11261]
[1780410427654,42.09,67726.2,33.8,0.13827,8e-05,15.11261]
[1780410428430,42.09,67726.2,33.8,0.13827,8e-05,15.11261]
[1780410428335,42.1,67721.41,33.8,0.13799,8e-05,15.09048]
[1780410429154,42.1,67721.41,33.8,0.13799,8e-05,15.09048]
[1780410429290,42.1,67721.41,33.8,0.13799,8e-05,15.09048]
[1780410429468,42.1,67711.59,33.8,0.13724,8e-05,15.0326]
[1780410430065,42.1,67703.3,33.8,0.13661,8e-05,14.98353]
[1780410430764,42.1,67703.3,33.8,0.13661,8e-05,14.98353]
[1780410431277,42.1,67696.23,33.8,0.13608,8e-05,14.94207]
[1780410431540,42.1,67696.23,33.8,0.13608,8e-05,14.94207]
[1780410432362,42.1,67696.23,33.8,0.13608,8e-05,14.94207]
[1780410432395,42.1,67686.98,33.8,0.13539,8e-05,14.88834]
[1780410434118,42.1,67679.98,33.8,0.13486,8e-05,14.84698]
[1780410434890,42.1,67672.85,33.8,0.13434,8e-05,14.80547]
[1780410435245,42.1,67672.85,33.8,0.13434,8e-05,14.80547]
[1780410435317,42.11,67662.98,33.8,0.13361,7e-05,14.74866]
[1780410435550,42.11,67662.98,33.8,0.13361,7e-05,14.74866]
[1780410436375,42.11,67662.98,33.8,0.13361,7e-05,14.74866]
[1780410436498,42.11,67656.06,33.8,0.13311,7e-05,14.70868]
[1780410437055,42.11,67656.06,33.8,0.13311,7e-05,14.70868]
[1780410437136,42.11,67665.2,33.8,0.13379,7e-05,14.76258]
[1780410440289,42.11,67672.2,33.8,0.13434,8e-05,14.80592]
[1780410440398,42.11,67672.2,33.8,0.13434,8e-05,14.80592]
[1780410440481,42.11,67662.31,33.8,0.1336,7e-05,14.74757]
[1780410440694,42.11,67662.31,33.8,0.1336,7e-05,14.74757]
[1780410440770,42.11,67662.31,33.8,0.1336,7e-05,14.74757]
[1780410440796,42.11,67662.31,33.8,0.1336,7e-05,14.74757]
[1780410441384,42.12,67650.03,33.8,0.1327,7e-05,14.67595]
[1780410442401,42.12,67650.03,33.8,0.1327,7e-05,14.67595]
[1780410442478,42.12,67624.69,33.8,0.13084,7e-05,14.52891]
[1780410443479,42.12,67624.69,33.8,0.13084,7e-05,14.52891]
[1780410443957,42.12,67619.29,33.8,0.13045,7e-05,14.49718]
[1780410444520,42.12,67651.34,33.8,0.13284,7e-05,14.68702]
[1780410445322,42.12,67663.15,33.8,0.13372,7e-05,14.75663]
[1780410446540,42.13,67659.81,33.8,0.13349,7e-05,14.73843]
[1780410447361,42.13,67650.69,33.8,0.13281,7e-05,14.68469]
[1780410448021,42.13,67639.08,33.8,0.13195,7e-05,14.61646]
[1780410449388,42.13,67639.08,33.8,0.13195,7e-05,14.61646]
[1780410449455,42.13,67639.08,33.8,0.13195,7e-05,14.61646]
[1780410449496,42.13,67627.8,33.8,0.13112,7e-05,14.55071]
[1780410449800,42.13,67627.8,33.8,0.13112,7e-05,14.55071]
[1780410449872,42.13,67627.8,33.8,0.13112,7e-05,14.55071]
[1780410449909,42.13,67627.8,33.8,0.13112,7e-05,14.55071]
[1780410450154,42.13,67627.8,33.8,0.13112,7e-05,14.55071]
[1780410450423,42.13,67627.8,33.8,0.13112,7e-05,14.55071]
[1780410450512,42.13,67627.8,33.8,0.13112,7e-05,14.55071]
[1780410450465,42.13,67600.1,33.8,0.12908,7e-05,14.3881]
[1780410451459,42.13,67569.62,33.8,0.12687,7e-05,14.20872]
[1780410452355,42.13,67569.62,33.8,0.12687,7e-05,14.20872]
[1780410452377,42.15,67547.57,33.8,0.1254,7e-05,14.08916]
[1780410452647,42.15,67547.57,33.8,0.1254,7e-05,14.08916]
[1780410453013,42.15,67547.57,33.8,0.1254,7e-05,14.08916]
[1780410453032,42.15,67547.57,33.8,0.1254,7e-05,14.08916]
[1780410453367,42.15,67547.57,33.8,0.1254,7e-05,14.08916]
[1780410453491,42.15,67547.57,33.8,0.1254,7e-05,14.08916]
[1780410453532,42.17,67528.35,33.8,0.12414,7e-05,13.98606]
[1780410454492,42.17,67528.35,33.8,0.12414,7e-05,13.98606]
[1780410454550,42.17,67551.92,33.8,0.12583,7e-05,14.12331]
[1780410454761,42.17,67551.92,33.8,0.12583,7e-05,14.12331]
[1780410454937,42.17,67551.92,33.8,0.12583,7e-05,14.12331]
[1780410455139,42.17,67551.92,33.8,0.12583,7e-05,14.12331]
[1780410455316,42.17,67551.92,33.8,0.12583,7e-05,14.12331]
[1780410455338,42.2,67578.54,33.8,0.12789,7e-05,14.29005]
[1780410456350,42.2,67578.54,33.8,0.12789,7e-05,14.29005]
[1780410456399,42.24,67624.28,33.8,0.13147,7e-05,14.57548]
[1780410456996,42.24,67624.28,33.8,0.13147,7e-05,14.57548]
[1780410457200,42.24,67624.28,33.8,0.13147,7e-05,14.57548]
[1780410457304,42.27,67631.61,33.8,0.1322,7e-05,14.6329]
[1780410457554,42.27,67631.61,33.8,0.1322,7e-05,14.6329]
[1780410457729,42.27,67631.61,33.8,0.1322,7e-05,14.6329]
[1780410458558,42.29,67631.04,33.8,0.13229,7e-05,14.63963]
[1780410458660,42.29,67631.04,33.8,0.13229,7e-05,14.63963]
[1780410458914,42.29,67631.04,33.8,0.13229,7e-05,14.63963]
[1780410459528,42.29,67631.04,33.8,0.13229,7e-05,14.63963]
[1780410459532,42.29,67631.04,33.8,0.13229,7e-05,14.63963]
[1780410459794,42.33,67640.0,33.8,0.13316,7e-05,14.70806]
[1780410461271,42.33,67635.14,33.8,0.1328,7e-05,14.67955]
[1780410461555,42.33,67632.36,33.8,0.13261,7e-05,14.66403]
[1780410462446,42.33,67632.36,33.8,0.13261,7e-05,14.66403]
[1780410462495,42.35,67631.41,33.8,0.13265,7e-05,14.66741]
[1780410462824,42.35,67631.41,33.8,0.13265,7e-05,14.66741]
[1780410463040,42.35,67631.41,33.8,0.13265,7e-05,14.66741]
[1780410463084,42.35,67631.41,33.8,0.13265,7e-05,14.66741]
[1780410463116,42.35,67631.41,33.8,0.13265,7e-05,14.66741]
[1780410463130,42.35,67631.41,33.8,0.13265,7e-05,14.66741]
[1780410463221,42.35,67631.41,33.8,0.13265,7e-05,14.66741]
[1780410463337,42.35,67631.41,33.8,0.13265,7e-05,14.66741]
[1780410463402,42.35,67609.3,33.8,0.13103,7e-05,14.53881]
[1780410463770,42.35,67609.3,33.8,0.13103,7e-05,14.53881]
[1780410464224,42.35,67609.3,33.8,0.13103,7e-05,14.53881]
[1780410464501,42.37,67575.72,33.8,0.12872,7e-05,14.35328]
[1780410464762,42.37,67575.72,33.8,0.12872,7e-05,14.35328]
[1780410464784,42.37,67575.72,33.8,0.12872,7e-05,14.35328]
[1780410465086,42.37,67575.72,33.8,0.12872,7e-05,14.35328]
[1780410465236,42.37,67575.72,33.8,0.12872,7e-05,14.35328]
[1780410465252,42.37,67575.72,33.8,0.12872,7e-05,14.35328]
[1780410465407,42.37,67575.72,33.8,0.12872,7e-05,14.35328]
[1780410465466,42.37,67575.72,33.8,0.12872,7e-05,14.35328]
[1780410465499,42.37,67575.72,33.8,0.12872,7e-05,14.35328]
[1780410465485,42.4,67584.67,33.8,0.12954,7e-05,14.41884]
[1780410465902,42.4,67584.67,33.8,0.12954,7e-05,14.41884]
[1780410465905,42.4,67584.67,33.8,0.12954,7e-05,14.41884]
[1780410466325,42.4,67584.67,33.8,0.12954,7e-05,14.41884]
[1780410466452,42.4,67584.67,33.8,0.12954,7e-05,14.41884]
[1780410466460,42.41,67595.93,33.8,0.13038,7e-05,14.48575]
[1780410466853,42.41,67595.93,33.8,0.13038,7e-05,14.48575]
[1780410467549,42.41,67595.93,33.8,0.13038,7e-05,14.48575]
[1780410467467,42.41,67581.43,33.8,0.12934,7e-05,14.40231]
[1780410467590,42.41,67581.43,33.8,0.12934,7e-05,14.40231]
[1780410467980,42.41,67581.43,33.8,0.12934,7e-05,14.40231]
[1780410467994,42.41,67581.43,33.8,0.12934,7e-05,14.40231]
[1780410468365,42.41,67581.43,33.8,0.12934,7e-05,14.40231]
[1780410468379,42.41,67581.43,33.8,0.12934,7e-05,14.40231]
[1780410469248,42.44,67587.13,33.8,0.12991,7e-05,14.44792]
[1780410469558,42.46,67577.91,33.8,0.12939,7e-05,14.40582]
[1780410470016,42.46,67577.91,33.8,0.12939,7e-05,14.40582]
[1780410470366,42.46,67577.91,33.8,0.12939,7e-05,14.40582]
[1780410470392,42.46,67577.91,33.8,0.12939,7e-05,14.40582]
[1780410470631,42.49,67576.61,33.8,0.12946,7e-05,14.41049]
[1780410470659,42.49,67576.61,33.8,0.12946,7e-05,14.41049]
[1780410470806,42.49,67576.61,33.8,0.12946,7e-05,14.41049]
[1780410471046,42.49,67576.61,33.8,0.12946,7e-05,14.41049]
[1780410471073,42.49,67576.61,33.8,0.12946,7e-05,14.41049]
[1780410471078,42.49,67576.61,33.8,0.12946,7e-05,14.41049]
[1780410471107,42.49,67576.61,33.8,0.12946,7e-05,14.41049]
[1780410471512,42.49,67576.61,33.8,0.12946,7e-05,14.41049]
[1780410471498,42.52,67613.38,33.8,0.1323,7e-05,14.63666]
[1780410471818,42.52,67613.38,33.8,0.1323,7e-05,14.63666]
[1780410471980,42.52,67613.38,33.8,0.1323,7e-05,14.63666]
[1780410471988,42.52,67613.38,33.8,0.1323,7e-05,14.63666]
[1780410472225,42.52,67613.38,33.8,0.1323,7e-05,14.63666]
[1780410472468,42.52,67613.38,33.8,0.1323,7e-05,14.63666]
[1780410472474,42.52,67626.97,33.8,0.13331,7e-05,14.71601]
[1780410473071,42.52,67626.97,33.8,0.13331,7e-05,14.71601]
[1780410473103,42.52,67626.97,33.8,0.13331,7e-05,14.71601]
[1780410473425,42.52,67626.97,33.8,0.13331,7e-05,14.71601]
[1780410473518,42.54,67628.67,33.8,0.13355,7e-05,14.73474]
[1780410473786,42.54,67628.67,33.8,0.13355,7e-05,14.73474]
[1780410473812,42.54,67628.67,33.8,0.13355,7e-05,14.73474]
[1780410474190,42.54,67628.67,33.8,0.13355,7e-05,14.73474]
[1780410474259,42.54,67649.88,33.8,0.13513,7e-05,14.85872]
[1780410475461,42.54,67649.88,33.8,0.13513,7e-05,14.85872]
[1780410475472,42.54,67649.88,33.8,0.13513,7e-05,14.85872]
[1780410475516,42.54,67649.88,33.8,0.13513,7e-05,14.85872]
[1780410475487,42.54,67669.43,33.8,0.13661,8e-05,14.97473]
[1780410475905,42.54,67669.43,33.8,0.13661,8e-05,14.97473]
[1780410476381,42.54,67673.94,33.8,0.13695,8e-05,15.00115]
[1780410477130,42.54,67673.94,33.8,0.13695,8e-05,15.00115]
[1780410477210,42.54,67673.94,33.8,0.13695,8e-05,15.00115]
[1780410477507,42.54,67673.94,33.8,0.13695,8e-05,15.00115]
[1780410477511,42.54,67673.94,33.8,0.13695,8e-05,15.00115]
[1780410477510,42.54,67672.44,33.8,0.13685,8e-05,14.99349]
[1780410477613,42.54,67672.44,33.8,0.13685,8e-05,14.99349]
[1780410477896,42.54,67672.44,33.8,0.13685,8e-05,14.99349]
[1780410478123,42.54,67672.44,33.8,0.13685,8e-05,14.99349]
[1780410478485,42.56,67669.04,33.8,0.13672,8e-05,14.98304]
[1780410480445,42.57,67651.05,33.8,0.13539,7e-05,14.87872]
[1780410480935,42.57,67651.05,33.8,0.13539,7e-05,14.87872]
[1780410481545,42.57,67651.05,33.8,0.13539,7e-05,14.87872]
[1780410481522,42.58,67651.13,33.8,0.13548,7e-05,14.88575]
[1780410481613,42.58,67651.13,33.8,0.13548,7e-05,14.88575]
[1780410481954,42.58,67651.13,33.8,0.13548,7e-05,14.88575]
[1780410482344,42.58,67651.13,33.8,0.13548,7e-05,14.88575]
[1780410482532,42.58,67651.13,33.8,0.13548,7e-05,14.88575]
[1780410482563,42.58,67651.13,33.8,0.13548,7e-05,14.88575]
[1780410482570,42.58,67672.9,33.8,0.13712,8e-05,15.01361]
[1780410482684,42.58,67672.9,33.8,0.13712,8e-05,15.01361]
[1780410482737,42.58,67672.9,33.8,0.13712,8e-05,15.01361]
[1780410482814,42.58,67672.9,33.8,0.13712,8e-05,15.01361]
[1780410483346,42.58,67672.9,33.8,0.13712,8e-05,15.01361]
[1780410483411,42.58,67690.64,33.8,0.13847,8e-05,15.11808]
[1780410484011,42.58,67690.64,33.8,0.13847,8e-05,15.11808]
[1780410484103,42.58,67690.64,33.8,0.13847,8e-05,15.11808]
[1780410484139,42.58,67690.64,33.8,0.13847,8e-05,15.11808]
[1780410484412,42.58,67690.64,33.8,0.13847,8e-05,15.11808]
[1780410485188,42.58,67701.05,33.8,0.13927,8e-05,15.17988]
[1780410485346,42.58,67701.05,33.8,0.13927,8e-05,15.17988]
[1780410485571,42.58,67701.05,33.8,0.13927,8e-05,15.17988]
[1780410485610,42.59,67703.09,33.8,0.13943,8e-05,15.19249]
[1780410485793,42.59,67703.09,33.8,0.13943,8e-05,15.19249]
[1780410485891,42.59,67703.09,33.8,0.13943,8e-05,15.19249]
[1780410486427,42.59,67693.26,33.8,0.13869,8e-05,15.13544]
[1780410487133,42.59,67693.26,33.8,0.13869,8e-05,15.13544]
[1780410487148,42.59,67693.26,33.8,0.13869,8e-05,15.13544]
[1780410487256,42.59,67693.26,33.8,0.13869,8e-05,15.13544]
[1780410487265,42.59,67693.26,33.8,0.13869,8e-05,15.13544]
[1780410487519,42.6,67696.77,33.8,0.13905,8e-05,15.16299]
[1780410488126,42.6,67696.77,33.8,0.13905,8e-05,15.16299]
[1780410488510,42.6,67696.77,33.8,0.13905,8e-05,15.16299]
[1780410488580,42.62,67716.78,33.8,0.14068,8e-05,15.28793]
[1780410489204,42.62,67716.78,33.8,0.14068,8e-05,15.28793]
[1780410489214,42.62,67716.78,33.8,0.14068,8e-05,15.28793]
[1780410489271,42.62,67716.78,33.8,0.14068,8e-05,15.28793]
[1780410489439,42.62,67716.78,33.8,0.14068,8e-05,15.28793]
[1780410489516,42.62,67700.13,33.8,0.13942,8e-05,15.19082]
[1780410489849,42.62,67700.13,33.8,0.13942,8e-05,15.19082]
[1780410489953,42.62,67700.13,33.8,0.13942,8e-05,15.19082]
[1780410489963,42.62,67700.13,33.8,0.13942,8e-05,15.19082]
[1780410489968,42.62,67700.13,33.8,0.13942,8e-05,15.19082]
[1780410490530,42.62,67700.13,33.8,0.13942,8e-05,15.19082]
[1780410490579,42.62,67700.13,33.8,0.13942,8e-05,15.19082]
[1780410490580,42.64,67680.54,33.8,0.13801,8e-05,15.08184]
[1780410490723,42.64,67680.54,33.8,0.13801,8e-05,15.08184]
[1780410490865,42.64,67680.54,33.8,0.13801,8e-05,15.08184]
[1780410490953,42.64,67680.54,33.8,0.13801,8e-05,15.08184]
[1780410490961,42.64,67680.54,33.8,0.13801,8e-05,15.08184]
[1780410490966,42.64,67680.54,33.8,0.13801,8e-05,15.08184]
[1780410491146,42.64,67680.54,33.8,0.13801,8e-05,15.08184]
[1780410491241,42.64,67680.54,33.8,0.13801,8e-05,15.08184]
[1780410491523,42.64,67680.54,33.8,0.13801,8e-05,15.08184]
[1780410491561,42.67,67693.06,33.8,0.13916,8e-05,15.1698]
[1780410491927,42.67,67693.06,33.8,0.13916,8e-05,15.1698]
[1780410491964,42.67,67693.06,33.8,0.13916,8e-05,15.1698]
[1780410492531,42.67,67693.06,33.8,0.13916,8e-05,15.1698]
[1780410492572,42.7,67712.48,33.8,0.14081,8e-05,15.29667]
[1780410492948,42.7,67712.48,33.8,0.14081,8e-05,15.29667]
[1780410493532,42.7,67712.48,33.8,0.14081,8e-05,15.29667]
[1780410493840,42.7,67721.85,33.8,0.14155,8e-05,15.3527]
[1780410494578,42.7,67705.35,33.8,0.14028,8e-05,15.25601]
[1780410495190,42.7,67705.35,33.8,0.14028,8e-05,15.25601]
[1780410495290,42.7,67705.35,33.8,0.14028,8e-05,15.25601]
[1780410495308,42.7,67705.35,33.8,0.14028,8e-05,15.25601]
[1780410495461,42.7,67683.57,33.8,0.13864,8e-05,15.12945]
[1780410497198,42.71,67678.68,33.8,0.1383,8e-05,15.10324]
[1780410499622,42.72,67682.88,33.8,0.13866,8e-05,15.13041]
[1780410501338,42.72,67682.95,33.8,0.13868,8e-05,15.13211]
[1780410502751,42.75,67695.43,33.8,0.1398,8e-05,15.21835]
[1780410502773,42.75,67695.43,33.8,0.1398,8e-05,15.21835]
[1780410503226,42.75,67695.43,33.8,0.1398,8e-05,15.21835]
[1780410503520,42.75,67712.76,33.8,0.14114,8e-05,15.321]
[1780410504163,42.75,67712.76,33.8,0.14114,8e-05,15.321]
[1780410504650,42.75,67741.76,33.8,0.14339,8e-05,15.49199]
[1780410504722,42.75,67741.76,33.8,0.14339,8e-05,15.49199]
[1780410505543,42.76,67756.3,33.8,0.14452,8e-05,15.57806]
[1780410505841,42.76,67756.3,33.8,0.14452,8e-05,15.57806]
[1780410505855,42.76,67756.3,33.8,0.14452,8e-05,15.57806]
[1780410506550,42.76,67761.78,33.8,0.14496,8e-05,15.61086]
[1780410508651,42.76,67744.67,33.8,0.14365,8e-05,15.51165]
[1780410508865,42.76,67744.67,33.8,0.14365,8e-05,15.51165]
[1780410509572,42.76,67726.13,33.8,0.14222,8e-05,15.4032]
[1780410510507,42.76,67726.13,33.8,0.14222,8e-05,15.4032]
[1780410511153,42.76,67715.35,33.8,0.1414,8e-05,15.34079]
[1780410511733,42.76,67705.65,33.8,0.14065,8e-05,15.28169]
[1780410511924,42.76,67705.65,33.8,0.14065,8e-05,15.28169]
[1780410512001,42.76,67705.65,33.8,0.14065,8e-05,15.28169]
[1780410512060,42.76,67705.65,33.8,0.14065,8e-05,15.28169]
[1780410512473,42.76,67705.65,33.8,0.14065,8e-05,15.28169]
[1780410512601,42.77,67712.37,33.8,0.14118,8e-05,15.32215]
[1780410512803,42.77,67712.37,33.8,0.14118,8e-05,15.32215]
[1780410512808,42.77,67712.37,33.8,0.14118,8e-05,15.32215]
[1780410513354,42.77,67712.37,33.8,0.14118,8e-05,15.32215]
[1780410513588,42.77,67712.37,33.8,0.14118,8e-05,15.32215]
[1780410513609,42.77,67718.08,33.8,0.14162,8e-05,15.35557]
[1780410513987,42.77,67718.08,33.8,0.14162,8e-05,15.35557]
[1780410513996,42.77,67718.08,33.8,0.14162,8e-05,15.35557]
[1780410514050,42.77,67718.08,33.8,0.14162,8e-05,15.35557]
[1780410514056,42.77,67718.08,33.8,0.14162,8e-05,15.35557]
[1780410514385,42.77,67718.08,33.8,0.14162,8e-05,15.35557]
[1780410514542,42.77,67718.08,33.8,0.14162,8e-05,15.35557]
[1780410514616,42.77,67728.99,33.8,0.14247,8e-05,15.42054]
[1780410514923,42.77,67728.99,33.8,0.14247,8e-05,15.42054]
[1780410515375,42.77,67728.99,33.8,0.14247,8e-05,15.42054]
[1780410515750,42.77,67739.21,33.8,0.14328,8e-05,15.48233]
[1780410515897,42.77,67739.21,33.8,0.14328,8e-05,15.48233]
[1780410516396,42.77,67739.21,33.8,0.14328,8e-05,15.48233]
[1780410516515,42.77,67739.21,33.8,0.14328,8e-05,15.48233]
[1780410516689,42.77,67736.7,33.8,0.14309,8e-05,15.46762]
[1780410516950,42.77,67736.7,33.8,0.14309,8e-05,15.46762]
[1780410517163,42.77,67736.7,33.8,0.14309,8e-05,15.46762]
[1780410517171,42.77,67736.7,33.8,0.14309,8e-05,15.46762]
[1780410517406,42.77,67736.7,33.8,0.14309,8e-05,15.46762]
[1780410517638,42.78,67742.59,33.8,0.14355,8e-05,15.50295]
[1780410517842,42.78,67742.59,33.8,0.14355,8e-05,15.50295]
[1780410518190,42.78,67742.59,33.8,0.14355,8e-05,15.50295]
[1780410518882,42.78,67744.61,33.8,0.14372,8e-05,15.51561]
[1780410519058,42.78,67744.61,33.8,0.14372,8e-05,15.51561]
[1780410519247,42.78,67744.61,33.8,0.14372,8e-05,15.51561]
[1780410519395,42.78,67744.61,33.8,0.14372,8e-05,15.51561]
[1780410519655,42.78,67756.46,33.8,0.14465,8e-05,15.58588]
[1780410519780,42.78,67756.46,33.8,0.14465,8e-05,15.58588]
[1780410520734,42.78,67758.3,33.8,0.14479,8e-05,15.59667]
[1780410520744,42.78,67758.3,33.8,0.14479,8e-05,15.59667]
[1780410520753,42.78,67758.3,33.8,0.14479,8e-05,15.59667]
[1780410521413,42.78,67758.3,33.8,0.14479,8e-05,15.59667]
[1780410521670,42.78,67755.95,33.8,0.14462,8e-05,15.58363]
[1780410521736,42.78,67755.95,33.8,0.14462,8e-05,15.58363]
[1780410522467,42.78,67755.95,33.8,0.14462,8e-05,15.58363]
[1780410523283,42.78,67759.29,33.8,0.14488,8e-05,15.60322]
[1780410523463,42.78,67759.29,33.8,0.14488,8e-05,15.60322]
[1780410523581,42.78,67759.29,33.8,0.14488,8e-05,15.60322]
[1780410523686,42.78,67742.78,33.8,0.14362,8e-05,15.50761]
[1780410524612,42.78,67742.78,33.8,0.14362,8e-05,15.50761]
[1780410525010,42.79,67741.46,33.8,0.14353,8e-05,15.50064]
[1780410525699,42.79,67752.01,33.8,0.14435,8e-05,15.56326]
[1780410527794,42.79,67752.61,33.8,0.14442,8e-05,15.5681]
[1780410527878,42.79,67752.61,33.8,0.14442,8e-05,15.5681]
[1780410528002,42.79,67752.61,33.8,0.14442,8e-05,15.5681]
[1780410528733,42.79,67781.56,33.8,0.14668,8e-05,15.73864]
[1780410528793,42.79,67781.56,33.8,0.14668,8e-05,15.73864]
[1780410529738,42.79,67787.05,33.8,0.14712,8e-05,15.77126]
[1780410529851,42.79,67787.05,33.8,0.14712,8e-05,15.77126]
[1780410529853,42.79,67787.05,33.8,0.14712,8e-05,15.77126]
[1780410532281,42.8,67787.58,33.8,0.14721,8e-05,15.77804]
[1780410533347,42.8,67783.81,33.8,0.14692,8e-05,15.75626]
[1780410535109,42.8,67771.56,33.8,0.14597,8e-05,15.68476]
[1780410535117,42.8,67771.56,33.8,0.14597,8e-05,15.68476]
[1780410535649,42.81,67784.32,33.8,0.14698,8e-05,15.76048]
[1780410536690,42.81,67784.32,33.8,0.14698,8e-05,15.76048]
[1780410536933,42.81,67784.16,33.8,0.14697,8e-05,15.75989]
[1780410537032,42.81,67784.16,33.8,0.14697,8e-05,15.75989]
[1780410537047,42.81,67784.16,33.8,0.14697,8e-05,15.75989]
[1780410537477,42.81,67784.16,33.8,0.14697,8e-05,15.75989]
[1780410537565,42.81,67797.75,33.8,0.14804,8e-05,15.83993]
[1780410538471,42.81,67797.75,33.8,0.14804,8e-05,15.83993]
[1780410538474,42.81,67797.75,33.8,0.14804,8e-05,15.83993]
[1780410538721,42.81,67822.02,33.8,0.14997,8e-05,15.98328]
[1780410539780,42.81,67827.51,33.8,0.15042,8e-05,16.01622]
[1780410539805,42.81,67827.51,33.8,0.15042,8e-05,16.01622]
[1780410540166,42.81,67827.51,33.8,0.15042,8e-05,16.01622]
[1780410540254,42.81,67827.51,33.8,0.15042,8e-05,16.01622]
[1780410540655,42.81,67827.51,33.8,0.15042,8e-05,16.01622]
[1780410540675,42.81,67829.54,33.8,0.15059,8e-05,16.02876]
[1780410540881,42.81,67829.54,33.8,0.15059,8e-05,16.02876]
[1780410542836,42.81,67816.45,33.8,0.14955,8e-05,15.95198]
[1780410543729,42.81,67816.45,33.8,0.14955,8e-05,15.95198]
[1780410544591,42.81,67818.37,33.8,0.14971,8e-05,15.96355]
[1780410544613,42.81,67818.37,33.8,0.14971,8e-05,15.96355]
[1780410544649,42.81,67822.85,33.8,0.15006,8e-05,15.99005]
[1780410544898,42.81,67822.85,33.8,0.15006,8e-05,15.99005]
[1780410545765,42.81,67808.79,33.8,0.14896,8e-05,15.90806]
[1780410546352,42.81,67808.79,33.8,0.14896,8e-05,15.90806]
[1780410549087,42.82,67800.61,33.8,0.14832,8e-05,15.86042]
[1780410549108,42.82,67800.61,33.8,0.14832,8e-05,15.86042]
[1780410549745,42.82,67800.61,33.8,0.14832,8e-05,15.86042]
[1780410549768,42.82,67800.55,33.8,0.14832,8e-05,15.86058]
[1780410550459,42.82,67813.01,33.8,0.14931,8e-05,15.93425]
[1780410551519,42.82,67824.24,33.8,0.15021,8e-05,16.001]
[1780410552918,42.82,67843.79,33.8,0.15178,8e-05,16.11661]
[1780410555311,42.82,67850.68,33.8,0.15235,8e-05,16.15813]
[1780410555728,42.83,67855.13,33.8,0.15271,8e-05,16.18508]
[1780410557773,42.83,67852.3,33.8,0.1525,8e-05,16.16913]
[1780410558484,42.83,67851.36,33.8,0.15244,8e-05,16.16512]
[1780410559094,42.83,67851.36,33.8,0.15244,8e-05,16.16512]
[1780410559118,42.83,67851.36,33.8,0.15244,8e-05,16.16512]
[1780410559224,42.83,67851.36,33.8,0.15244,8e-05,16.16512]
[1780410559525,42.83,67851.36,33.8,0.15244,8e-05,16.16512]
[1780410559531,42.83,67850.29,33.8,0.15237,8e-05,16.15957]
[1780410560033,42.83,67850.29,33.8,0.15237,8e-05,16.15957]
[1780410560080,42.83,67850.29,33.8,0.15237,8e-05,16.15957]
[1780410560725,42.83,67834.81,33.8,0.15114,8e-05,16.06926]
[1780410561510,42.83,67834.81,33.8,0.15114,8e-05,16.06926]
[1780410561513,42.83,67834.81,33.8,0.15114,8e-05,16.06926]
[1780410561515,42.83,67834.81,33.8,0.15114,8e-05,16.06926]
[1780410561859,42.84,67824.25,33.8,0.15031,8e-05,16.00807]
[1780410561925,42.84,67824.25,33.8,0.15031,8e-05,16.00807]
[1780410561945,42.84,67824.25,33.8,0.15031,8e-05,16.00807]
[1780410562285,42.84,67824.25,33.8,0.15031,8e-05,16.00807]
[1780410562411,42.84,67824.25,33.8,0.15031,8e-05,16.00807]
[1780410564622,42.85,67822.49,33.8,0.15023,8e-05,16.00147]
[1780410564672,42.85,67822.49,33.8,0.15023,8e-05,16.00147]
[1780410564906,42.85,67831.55,33.8,0.15095,8e-05,16.05533]
[1780410565075,42.85,67831.55,33.8,0.15095,8e-05,16.05533]
[1780410565768,42.85,67814.19,33.8,0.14959,8e-05,15.95452]
[1780410566610,42.85,67800.39,33.8,0.1485,8e-05,15.87365]
[1780410567181,42.85,67800.39,33.8,0.1485,8e-05,15.87365]
[1780410567386,42.85,67800.39,33.8,0.1485,8e-05,15.87365]
[1780410567397,42.85,67800.39,33.8,0.1485,8e-05,15.87365]
[1780410567660,42.85,67800.39,33.8,0.1485,8e-05,15.87365]
[1780410568268,42.85,67802.14,33.8,0.14865,8e-05,15.88421]
[1780410568338,42.85,67802.14,33.8,0.14865,8e-05,15.88421]
[1780410568710,42.85,67802.14,33.8,0.14865,8e-05,15.88421]
[1780410568726,42.85,67796.76,33.8,0.14823,8e-05,15.8529]
[1780410569925,42.85,67791.76,33.8,0.14784,8e-05,15.82387]
[1780410571227,42.85,67785.39,33.8,0.14734,8e-05,15.78686]
[1780410571745,42.85,67781.92,33.8,0.14705,8e-05,15.76377]
[1780410572222,42.85,67781.92,33.8,0.14705,8e-05,15.76377]
[1780410572275,42.85,67781.92,33.8,0.14705,8e-05,15.76377]
[1780410572279,42.85,67781.92,33.8,0.14705,8e-05,15.76377]
[1780410572423,42.85,67781.92,33.8,0.14705,8e-05,15.76377]
[1780410572732,42.86,67767.7,33.8,0.14599,8e-05,15.68364]
[1780410573022,42.86,67767.7,33.8,0.14599,8e-05,15.68364]
[1780410573027,42.86,67767.7,33.8,0.14599,8e-05,15.68364]
[1780410573788,42.86,67767.7,33.8,0.14599,8e-05,15.68364]
[1780410575318,42.86,67758.96,33.8,0.14532,8e-05,15.63341]
[1780410575793,42.86,67758.96,33.8,0.14532,8e-05,15.63341]
[1780410576084,42.87,67759.28,33.8,0.14535,8e-05,15.63582]
[1780410576088,42.87,67759.28,33.8,0.14535,8e-05,15.63582]
[1780410576469,42.87,67759.28,33.8,0.14535,8e-05,15.63582]
[1780410577838,42.88,67740.99,33.8,0.14401,8e-05,15.53465]
[1780410577850,42.88,67740.99,33.8,0.14401,8e-05,15.53465]
[1780410577871,42.88,67740.99,33.8,0.14401,8e-05,15.53465]
[1780410577906,42.88,67740.99,33.8,0.14401,8e-05,15.53465]
[1780410577960,42.88,67740.99,33.8,0.14401,8e-05,15.53465]
[1780410578113,42.88,67740.99,33.8,0.14401,8e-05,15.53465]
[1780410578551,42.88,67740.99,33.8,0.14401,8e-05,15.53465]
[1780410582584,42.89,67758.26,33.8,0.14539,8e-05,15.63839]
[1780410583783,42.89,67757.24,33.8,0.14532,8e-05,15.63294]
[1780410583999,42.89,67755.64,33.8,0.1452,8e-05,15.62409]
[1780410585868,42.89,67771.16,33.8,0.14642,8e-05,15.716]
[1780410589848,42.89,67771.65,33.8,0.14648,8e-05,15.72042]
[1780410589920,42.89,67771.65,33.8,0.14648,8e-05,15.72042]
[1780410591102,42.89,67761.86,33.8,0.14572,8e-05,15.66308]
[1780410594432,42.9,67764.34,33.8,0.14594,8e-05,15.67944]
[1780410594631,42.9,67764.34,33.8,0.14594,8e-05,15.67944]
[1780410595246,42.9,67783.13,33.8,0.14741,8e-05,15.78996]
[1780410596832,42.9,67786.67,33.8,0.1477,8e-05,15.81134]
[1780410600506,42.91,67776.33,33.8,0.14693,8e-05,15.75351]
[1780410600908,42.91,67772.62,33.8,0.14664,8e-05,15.73209]
[1780410601306,42.91,67759.97,33.8,0.14566,8e-05,15.65802]
[1780410602239,42.91,67759.97,33.8,0.14566,8e-05,15.65802]
[1780410603089,42.91,67751.59,33.8,0.14502,8e-05,15.60981]
[1780410603143,42.91,67751.59,33.8,0.14502,8e-05,15.60981]
[1780410603382,42.91,67751.59,33.8,0.14502,8e-05,15.60981]
[1780410603416,42.91,67751.59,33.8,0.14502,8e-05,15.60981]
[1780410604141,42.91,67757.16,33.8,0.14546,8e-05,15.64296]
[1780410604681,42.91,67771.03,33.8,0.14654,8e-05,15.72466]
[1780410605046,42.91,67771.03,33.8,0.14654,8e-05,15.72466]
[1780410605348,42.91,67785.35,33.8,0.14767,8e-05,15.80891]
[1780410606450,42.91,67785.35,33.8,0.14767,8e-05,15.80891]
[1780410606542,42.91,67795.2,33.8,0.14845,8e-05,15.86687]
[1780410609007,42.91,67794.38,33.8,0.14838,8e-05,15.86214]
[1780410609020,42.91,67794.38,33.8,0.14838,8e-05,15.86214]
[1780410609024,42.91,67794.38,33.8,0.14838,8e-05,15.86214]
[1780410609068,42.91,67794.38,33.8,0.14838,8e-05,15.86214]
[1780410609786,42.91,67794.38,33.8,0.14838,8e-05,15.86214]
[1780410609673,42.91,67805.19,33.8,0.14924,8e-05,15.92556]
[1780410610392,42.91,67835.47,33.8,0.15164,8e-05,16.10328]
[1780410611186,42.91,67835.47,33.8,0.15164,8e-05,16.10328]
[1780410611538,42.91,67850.28,33.8,0.15283,8e-05,16.19031]
[1780410613423,42.92,67857.57,33.8,0.15342,8e-05,16.23339]
[1780410613483,42.92,67854.83,33.8,0.1532,8e-05,16.21749]
[1780410615708,42.92,67861.21,33.8,0.15371,8e-05,16.25519]
[1780410617016,42.92,67872.63,33.8,0.15464,8e-05,16.32258]
[1780410618723,42.92,67877.49,33.8,0.15503,8e-05,16.35119]
[1780410621800,42.92,67878.0,33.8,0.15508,8e-05,16.35427]
[1780410621812,42.92,67878.0,33.8,0.15508,8e-05,16.35427]
[1780410621820,42.92,67874.65,33.8,0.15481,8e-05,16.33457]
[1780410622543,42.92,67874.65,33.8,0.15481,8e-05,16.33457]
[1780410622694,42.92,67874.65,33.8,0.15481,8e-05,16.33457]
[1780410622777,42.92,67866.33,33.8,0.15413,8e-05,16.28571]
[1780410623657,42.92,67878.82,33.8,0.15514,8e-05,16.35923]
[1780410625529,42.92,67881.31,33.8,0.15535,8e-05,16.37386]
[1780410627139,42.92,67868.83,33.8,0.15434,8e-05,16.30049]
[1780410629658,42.92,67877.71,33.8,0.15506,8e-05,16.35279]
[1780410630540,42.92,67894.81,33.8,0.15644,8e-05,16.45332]
[1780410635577,42.92,67903.9,33.8,0.15715,8e-05,16.50257]
[1780410637751,42.91,67904.41,33.8,0.15718,8e-05,16.50534]
[1780410637902,42.91,67904.41,33.8,0.15718,8e-05,16.50534]
[1780410638405,42.91,67905.12,33.8,0.15724,8e-05,16.50929]
[1780410638623,42.91,67905.12,33.8,0.15724,8e-05,16.50929]
[1780410638851,42.91,67924.84,33.8,0.15885,8e-05,16.62506]
[1780410639047,42.91,67924.84,33.8,0.15885,8e-05,16.62506]
[1780410639816,42.91,67947.22,33.8,0.16069,8e-05,16.7565]
[1780410640803,42.91,67947.22,33.8,0.16069,8e-05,16.7565]
[1780410640965,42.9,67942.45,33.8,0.16024,8e-05,16.72408]
[1780410641009,42.9,67942.45,33.8,0.16024,8e-05,16.72408]
[1780410641635,42.9,67929.54,33.8,0.15916,8e-05,16.64757]
[1780410642019,42.9,67929.54,33.8,0.15916,8e-05,16.64757]
[1780410642105,42.9,67929.54,33.8,0.15916,8e-05,16.64757]
[1780410642153,42.9,67929.54,33.8,0.15916,8e-05,16.64757]
[1780410642401,42.9,67929.54,33.8,0.15916,8e-05,16.64757]
[1780410642424,42.9,67929.54,33.8,0.15916,8e-05,16.64757]
[1780410642431,42.9,67929.54,33.8,0.15916,8e-05,16.64757]
[1780410642536,42.9,67929.54,33.8,0.15916,8e-05,16.64757]
[1780410642626,42.9,67929.54,33.8,0.15916,8e-05,16.64757]
[1780410642864,42.9,67929.54,33.8,0.15916,8e-05,16.64757]
[1780410642891,42.89,67908.8,33.8,0.15738,8e-05,16.51991]
[1780410643654,42.89,67897.71,33.8,0.15647,8e-05,16.4544]
[1780410644722,42.89,67897.71,33.8,0.15647,8e-05,16.4544]
[1780410645462,42.89,67891.9,33.8,0.156,8e-05,16.42007]
[1780410645878,42.88,67876.26,33.8,0.15471,8e-05,16.3271]
[1780410646241,42.88,67876.26,33.8,0.15471,8e-05,16.3271]
[1780410646310,42.88,67876.26,33.8,0.15471,8e-05,16.3271]
[1780410646367,42.88,67876.26,33.8,0.15471,8e-05,16.3271]
[1780410646550,42.88,67876.26,33.8,0.15471,8e-05,16.3271]
[1780410646714,42.88,67876.26,33.8,0.15471,8e-05,16.3271]
[1780410646896,42.88,67865.36,33.8,0.15383,8e-05,16.26305]
[1780410647521,42.88,67865.36,33.8,0.15383,8e-05,16.26305]
[1780410647758,42.88,67840.66,33.8,0.15183,8e-05,16.11645]
[1780410648690,42.88,67825.25,33.8,0.1506,8e-05,16.02598]
[1780410653726,42.88,67824.83,33.8,0.15058,8e-05,16.02408]
[1780410654055,42.88,67824.83,33.8,0.15058,8e-05,16.02408]
[1780410654078,42.88,67824.83,33.8,0.15058,8e-05,16.02408]
[1780410654441,42.88,67824.83,33.8,0.15058,8e-05,16.02408]
[1780410654614,42.88,67824.83,33.8,0.15058,8e-05,16.02408]
[1780410654733,42.88,67825.29,33.8,0.15062,8e-05,16.02697]
[1780410655538,42.88,67825.29,33.8,0.15062,8e-05,16.02697]
[1780410655875,42.88,67823.44,33.8,0.15047,8e-05,16.01599]
[1780410656158,42.88,67823.44,33.8,0.15047,8e-05,16.01599]
[1780410656359,42.88,67823.44,33.8,0.15047,8e-05,16.01599]
[1780410661360,42.88,67831.31,33.8,0.15109,8e-05,16.06193]
[1780410662079,42.88,67836.15,33.8,0.15147,8e-05,16.0902]
[1780410662081,42.88,67836.15,33.8,0.15147,8e-05,16.0902]
[1780410662581,42.88,67836.15,33.8,0.15147,8e-05,16.0902]
[1780410663092,42.88,67834.32,33.8,0.15133,8e-05,16.07924]
[1780410663252,42.88,67834.32,33.8,0.15133,8e-05,16.07924]
[1780410663903,42.88,67834.32,33.8,0.15133,8e-05,16.07924]
[1780410663934,42.88,67834.32,33.8,0.15132,8e-05,16.07905]
[1780410664037,42.88,67834.32,33.8,0.15132,8e-05,16.07905]
[1780410664725,42.88,67834.32,33.8,0.15132,8e-05,16.07905]
[1780410664859,42.88,67867.03,33.8,0.15395,8e-05,16.2716]
[1780410666569,42.88,67866.57,33.8,0.15392,8e-05,16.26907]
[1780410667269,42.88,67860.0,33.8,0.15338,8e-05,16.23014]
[1780410667843,42.88,67860.0,33.8,0.15338,8e-05,16.23014]
[1780410668462,42.88,67858.02,33.8,0.15322,8e-05,16.21826]
[1780410668502,42.88,67858.02,33.8,0.15322,8e-05,16.21826]
[1780410669186,42.88,67865.23,33.8,0.1538,8e-05,16.26043]
[1780410669192,42.88,67865.23,33.8,0.1538,8e-05,16.26043]
[1780410669205,42.88,67865.23,33.8,0.1538,8e-05,16.26043]
[1780410669227,42.88,67865.23,33.8,0.1538,8e-05,16.26043]
[1780410669937,42.88,67865.23,33.8,0.1538,8e-05,16.26043]
[1780410669940,42.88,67865.23,33.8,0.1538,8e-05,16.26043]
[1780410669967,42.88,67870.56,33.8,0.15423,8e-05,16.29196]
[1780410670172,42.88,67870.56,33.8,0.15423,8e-05,16.29196]
[1780410670908,42.88,67882.47,33.8,0.1552,8e-05,16.36215]
[1780410672156,42.88,67886.23,33.8,0.1555,8e-05,16.38429]
[1780410672165,42.88,67886.23,33.8,0.1555,8e-05,16.38429]
[1780410672863,42.88,67886.23,33.8,0.1555,8e-05,16.38429]
[1780410673815,42.88,67880.64,33.8,0.15505,8e-05,16.35139]
[1780410673926,42.88,67880.64,33.8,0.15505,8e-05,16.35139]
[1780410674009,42.88,67875.22,33.8,0.15461,8e-05,16.31955]
[1780410674080,42.88,67875.22,33.8,0.15461,8e-05,16.31955]
[1780410674286,42.88,67875.22,33.8,0.15461,8e-05,16.31955]
[1780410674957,42.88,67863.92,33.8,0.1537,8e-05,16.25319]
[1780410675868,42.88,67863.92,33.8,0.1537,8e-05,16.25319]
[1780410675965,42.88,67851.37,33.8,0.15269,8e-05,16.17913]
[1780410676174,42.88,67851.37,33.8,0.15269,8e-05,16.17913]
[1780410676268,42.88,67851.37,33.8,0.15269,8e-05,16.17913]
[1780410676364,42.88,67851.37,33.8,0.15269,8e-05,16.17913]
[1780410676642,42.88,67851.37,33.8,0.15269,8e-05,16.17913]
[1780410676713,42.88,67851.37,33.8,0.15269,8e-05,16.17913]
[1780410676972,42.88,67845.34,33.8,0.1522,8e-05,16.14352]
[1780410677149,42.88,67845.34,33.8,0.1522,8e-05,16.14352]
[1780410677385,42.88,67845.34,33.8,0.1522,8e-05,16.14352]
[1780410677743,42.88,67845.34,33.8,0.1522,8e-05,16.14352]
[1780410677830,42.88,67845.34,33.8,0.1522,8e-05,16.14341]
[1780410679902,42.88,67863.5,33.8,0.15365,8e-05,16.24969]
[1780410680593,42.88,67863.5,33.8,0.15365,8e-05,16.24969]
[1780410681665,42.88,67871.97,33.8,0.15433,8e-05,16.29917]
[1780410681697,42.88,67871.97,33.8,0.15433,8e-05,16.29917]
[1780410681929,42.88,67872.32,33.8,0.15435,8e-05,16.30089]
[1780410683108,42.88,67863.75,33.8,0.15366,8e-05,16.25016]
[1780410683325,42.88,67863.75,33.8,0.15366,8e-05,16.25016]
[1780410683899,42.88,67852.33,33.8,0.15273,8e-05,16.18278]
[1780410684140,42.88,67852.33,33.8,0.15273,8e-05,16.18278]
[1780410684233,42.88,67852.33,33.8,0.15273,8e-05,16.18278]
[1780410684237,42.88,67852.33,33.8,0.15273,8e-05,16.18278]
[1780410686161,42.87,67848.14,33.8,0.15239,8e-05,16.15774]
[1780410686432,42.87,67848.14,33.8,0.15239,8e-05,16.15774]
[1780410687204,42.87,67852.47,33.8,0.15274,8e-05,16.18295]
[1780410687667,42.87,67852.47,33.8,0.15274,8e-05,16.18295]
[1780410688836,42.87,67855.32,33.8,0.15296,8e-05,16.19944]
[1780410688839,42.87,67855.32,33.8,0.15296,8e-05,16.19944]
[1780410688899,42.87,67855.32,33.8,0.15296,8e-05,16.19944]
[1780410690203,42.87,67847.63,33.8,0.15234,8e-05,16.15361]
[1780410690273,42.87,67847.63,33.8,0.15234,8e-05,16.15361]
[1780410690584,42.87,67847.63,33.8,0.15234,8e-05,16.15361]
[1780410690621,42.87,67847.63,33.8,0.15234,8e-05,16.15361]
[1780410690627,42.87,67847.63,33.8,0.15234,8e-05,16.15361]
[1780410691613,42.87,67846.15,33.8,0.15221,8e-05,16.14463]
[1780410691816,42.87,67846.15,33.8,0.15221,8e-05,16.14463]
[1780410691863,42.87,67847.93,33.8,0.15233,8e-05,16.15164]
[1780410692610,42.87,67847.93,33.8,0.15233,8e-05,16.15164]
[1780410694646,42.87,67843.07,33.8,0.15193,8e-05,16.12253]
[1780410695597,42.87,67835.91,33.8,0.15136,8e-05,16.08027]
[1780410695944,42.87,67835.91,33.8,0.15136,8e-05,16.08027]
[1780410696057,42.87,67829.91,33.8,0.15088,8e-05,16.0449]
[1780410696410,42.87,67829.91,33.8,0.15088,8e-05,16.0449]
[1780410696946,42.87,67829.91,33.8,0.15088,8e-05,16.0449]
[1780410697146,42.87,67824.17,33.8,0.15042,8e-05,16.01112]
[1780410697274,42.87,67824.17,33.8,0.15042,8e-05,16.01112]
[1780410699070,42.87,67807.74,33.8,0.14912,8e-05,15.91466]
[1780410699621,42.87,67807.74,33.8,0.14912,8e-05,15.91466]
[1780410699626,42.87,67807.74,33.8,0.14912,8e-05,15.91466]
[1780410699739,42.87,67807.74,33.8,0.14912,8e-05,15.91466]
[1780410699965,42.87,67807.0,33.8,0.14906,8e-05,15.91051]
[1780410700142,42.87,67807.0,33.8,0.14906,8e-05,15.91051]
[1780410700519,42.87,67807.0,33.8,0.14906,8e-05,15.91051]
[1780410700668,42.87,67823.94,33.8,0.1504,8e-05,16.00992]
[1780410701236,42.87,67823.94,33.8,0.1504,8e-05,16.00992]
[1780410701503,42.87,67819.02,33.8,0.15001,8e-05,15.98101]
[1780410706612,42.87,67814.21,33.8,0.14963,8e-05,15.95295]
[1780410707834,42.87,67809.76,33.8,0.14928,8e-05,15.92688]
[1780410708269,42.87,67809.55,33.8,0.14927,8e-05,15.92573]
[1780410708829,42.87,67809.55,33.8,0.14927,8e-05,15.92573]
[1780410709814,42.87,67826.12,33.8,0.15058,8e-05,16.02312]
[1780410711480,42.87,67832.42,33.8,0.15108,8e-05,16.06014]
[1780410712459,42.87,67833.35,33.8,0.15115,8e-05,16.06538]
[1780410713131,42.87,67829.85,33.8,0.15087,8e-05,16.04467]
[1780410714719,42.87,67825.91,33.8,0.15056,8e-05,16.02141]
[1780410715276,42.87,67833.77,33.8,0.15118,8e-05,16.0675]
[1780410715967,42.87,67833.77,33.8,0.15118,8e-05,16.0675]
[1780410716107,42.87,67837.95,33.8,0.15151,8e-05,16.0919]
[1780410716123,42.87,67837.95,33.8,0.15151,8e-05,16.0919]
[1780410716214,42.87,67837.95,33.8,0.15151,8e-05,16.0919]
[1780410716671,42.87,67837.95,33.8,0.15151,8e-05,16.0919]
[1780410717807,42.87,67844.56,33.8,0.15204,8e-05,16.13055]
[1780410717903,42.87,67857.7,33.8,0.15309,8e-05,16.20757]
[1780410720175,42.87,67864.79,33.8,0.15366,8e-05,16.24891]
[1780410720350,42.87,67864.79,33.8,0.15366,8e-05,16.24891]
[1780410720990,42.87,67865.24,33.8,0.15369,8e-05,16.25141]
[1780410721937,42.87,67865.24,33.8,0.15369,8e-05,16.25141]
[1780410721940,42.87,67865.24,33.8,0.15369,8e-05,16.25141]
[1780410721951,42.87,67865.24,33.8,0.15369,8e-05,16.25141]
[1780410721961,42.87,67871.12,33.8,0.15417,8e-05,16.28608]
[1780410722332,42.87,67871.12,33.8,0.15417,8e-05,16.28608]
[1780410722455,42.87,67871.12,33.8,0.15417,8e-05,16.28608]
[1780410723033,42.86,67860.36,33.8,0.15329,8e-05,16.22233]
[1780410724132,42.85,67849.81,33.8,0.15239,8e-05,16.15624]
[1780410725006,42.85,67849.81,33.8,0.15239,8e-05,16.15624]
[1780410724970,42.85,67830.36,33.8,0.15083,8e-05,16.04159]
[1780410725346,42.85,67830.36,33.8,0.15083,8e-05,16.04159]
[1780410725706,42.85,67830.36,33.8,0.15083,8e-05,16.04159]
[1780410725778,42.85,67830.36,33.8,0.15083,8e-05,16.04159]
[1780410725915,42.85,67830.36,33.8,0.15083,8e-05,16.04159]
[1780410726016,42.85,67806.31,33.8,0.14892,8e-05,15.90019]
[1780410726430,42.85,67806.31,33.8,0.14892,8e-05,15.90019]
[1780410726896,42.85,67806.31,33.8,0.14892,8e-05,15.90019]
[1780410726953,42.85,67796.31,33.8,0.14813,8e-05,15.84151]
[1780410728124,42.85,67797.44,33.8,0.14822,8e-05,15.84824]
[1780410729053,42.85,67807.18,33.8,0.14899,8e-05,15.90542]
[1780410729228,42.85,67807.18,33.8,0.14899,8e-05,15.90542]
[1780410729897,42.85,67819.18,33.8,0.14994,8e-05,15.97607]
[1780410733633,42.85,67817.9,33.8,0.14984,8e-05,15.96846]
[1780410734540,42.85,67821.43,33.8,0.15012,8e-05,15.98918]
[1780410734573,42.85,67821.43,33.8,0.15012,8e-05,15.98918]
[1780410734954,42.85,67836.8,33.8,0.15134,8e-05,16.07945]
[1780410735657,42.85,67836.8,33.8,0.15134,8e-05,16.07945]
[1780410735968,42.85,67849.83,33.8,0.15238,8e-05,16.15587]
[1780410736351,42.85,67849.83,33.8,0.15238,8e-05,16.15587]
[1780410736539,42.85,67849.83,33.8,0.15238,8e-05,16.15587]
[1780410736548,42.85,67840.68,33.8,0.15165,8e-05,16.10207]
[1780410737281,42.85,67840.68,33.8,0.15165,8e-05,16.10207]
[1780410737367,42.85,67840.68,33.8,0.15165,8e-05,16.10207]
[1780410737757,42.85,67840.68,33.8,0.15165,8e-05,16.10207]
[1780410737968,42.85,67835.82,33.8,0.15125,8e-05,16.07297]
[1780410738582,42.85,67835.82,33.8,0.15125,8e-05,16.07297]
[1780410740045,42.85,67850.26,33.8,0.15241,8e-05,16.15809]
[1780410740710,42.85,67850.26,33.8,0.15241,8e-05,16.15809]
[1780410740743,42.85,67852.93,33.8,0.15263,8e-05,16.1738]
[1780410741216,42.85,67852.93,33.8,0.15263,8e-05,16.1738]
[1780410741225,42.85,67852.93,33.8,0.15263,8e-05,16.1738]
[1780410741756,42.85,67852.93,33.8,0.15263,8e-05,16.1738]
[1780410741857,42.85,67854.43,33.8,0.15275,8e-05,16.18292]
[1780410743044,42.85,67854.43,33.8,0.15275,8e-05,16.18292]
[1780410743051,42.85,67854.43,33.8,0.15275,8e-05,16.18292]
[1780410743535,42.85,67856.8,33.8,0.15295,8e-05,16.19741]
[1780410744434,42.85,67856.8,33.8,0.15295,8e-05,16.19741]
[1780410744505,42.85,67856.8,33.8,0.15295,8e-05,16.19741]
[1780410744681,42.86,67858.12,33.8,0.15306,8e-05,16.20544]
[1780410745116,42.86,67858.12,33.8,0.15306,8e-05,16.20544]
[1780410745661,42.86,67855.77,33.8,0.15287,8e-05,16.19156]
[1780410746114,42.86,67855.77,33.8,0.15287,8e-05,16.19156]
[1780410746379,42.86,67855.77,33.8,0.15287,8e-05,16.19156]
[1780410746766,42.86,67855.77,33.8,0.15287,8e-05,16.19156]
[1780410746776,42.86,67855.77,33.8,0.15287,8e-05,16.19156]
[1780410746863,42.86,67861.57,33.8,0.15334,8e-05,16.22594]
[1780410747931,42.86,67861.57,33.8,0.15334,8e-05,16.22594]
[1780410748300,42.86,67859.74,33.8,0.1532,8e-05,16.21539]
[1780410748983,42.86,67859.74,33.8,0.1532,8e-05,16.21539]
[1780410749142,42.86,67858.62,33.8,0.15311,8e-05,16.20904]
[1780410749175,42.86,67858.62,33.8,0.15311,8e-05,16.20904]
[1780410749390,42.86,67858.62,33.8,0.15311,8e-05,16.20904]
[1780410749541,42.86,67858.62,33.8,0.15311,8e-05,16.20904]
[1780410749716,42.86,67858.62,33.8,0.15311,8e-05,16.20904]
[1780410749746,42.86,67855.44,33.8,0.15285,8e-05,16.19027]
[1780410750289,42.86,67855.44,33.8,0.15285,8e-05,16.19027]
[1780410750412,42.86,67855.44,33.8,0.15285,8e-05,16.19027]
[1780410750584,42.86,67853.52,33.8,0.1527,8e-05,16.17925]
[1780410751337,42.86,67853.52,33.8,0.1527,8e-05,16.17925]
[1780410753861,42.86,67852.64,33.8,0.15261,8e-05,16.17089]
[1780410753969,42.86,67854.24,33.8,0.15274,8e-05,16.18028]
[1780410754388,42.86,67854.24,33.8,0.15274,8e-05,16.18028]
[1780410754403,42.86,67854.24,33.8,0.15274,8e-05,16.18028]
[1780410755059,42.86,67868.03,33.8,0.15385,8e-05,16.26168]
[1780410760154,42.86,67869.09,33.8,0.15394,8e-05,16.2686]
[1780410764398,42.86,67868.05,33.8,0.15387,8e-05,16.26292]
[1780410765334,42.86,67873.41,33.8,0.1543,8e-05,16.29461]
[1780410765735,42.86,67874.41,33.8,0.15438,8e-05,16.30059]
[1780410766209,42.86,67874.41,33.8,0.15438,8e-05,16.30059]
[1780410771743,42.86,67885.02,33.8,0.15525,8e-05,16.36348]
[1780410773065,42.86,67885.02,33.8,0.15525,8e-05,16.36348]
[1780410773122,42.86,67887.34,33.8,0.15544,8e-05,16.37712]
[1780410773493,42.86,67887.34,33.8,0.15544,8e-05,16.37712]
[1780410773501,42.86,67887.34,33.8,0.15544,8e-05,16.37712]
[1780410774070,42.86,67887.34,33.8,0.15544,8e-05,16.37712]
[1780410774124,42.86,67887.34,33.8,0.15544,8e-05,16.37712]
[1780410773757,42.86,67904.88,33.8,0.15687,8e-05,16.48033]
[1780410774290,42.86,67904.88,33.8,0.15687,8e-05,16.48033]
[1780410775076,42.86,67924.38,33.8,0.15846,8e-05,16.59496]
[1780410776970,42.86,67938.22,33.8,0.15959,8e-05,16.6757]
[1780410779369,42.86,67936.29,33.8,0.15942,8e-05,16.66343]
[1780410779705,42.86,67936.29,33.8,0.15942,8e-05,16.66343]
[1780410780222,42.86,67940.63,33.8,0.15977,8e-05,16.68855]
[1780410780258,42.86,67940.63,33.8,0.15977,8e-05,16.68855]
[1780410780409,42.86,67940.63,33.8,0.15977,8e-05,16.68855]
[1780410780806,42.86,67948.16,33.8,0.16039,8e-05,16.73257]
[1780410781353,42.86,67948.16,33.8,0.16039,8e-05,16.73257]
[1780410781816,42.85,67939.48,33.8,0.15966,8e-05,16.68097]
[1780410782446,42.85,67939.48,33.8,0.15966,8e-05,16.68097]
[1780410783441,42.85,67940.54,33.8,0.15974,8e-05,16.68683]
[1780410786403,42.85,67944.52,33.8,0.16005,8e-05,16.70895]
[1780410786572,42.85,67944.52,33.8,0.16005,8e-05,16.70895]
[1780410786613,42.85,67944.52,33.8,0.16005,8e-05,16.70895]
[1780410786851,42.85,67924.33,33.8,0.15838,8e-05,16.58957]
[1780410787459,42.85,67924.33,33.8,0.15838,8e-05,16.58957]
[1780410790110,42.85,67927.51,33.8,0.15864,8e-05,16.60778]
[1780410790522,42.85,67927.98,33.8,0.15867,8e-05,16.61027]
[1780410791318,42.85,67925.42,33.8,0.15846,8e-05,16.59493]
[1780410794373,42.84,67918.54,33.8,0.15788,8e-05,16.55374]
[1780410794737,42.84,67918.54,33.8,0.15788,8e-05,16.55374]
[1780410794876,42.84,67918.54,33.8,0.15788,8e-05,16.55374]
[1780410795575,42.84,67927.16,33.8,0.15859,8e-05,16.60435]
[1780410796189,42.84,67931.82,33.8,0.15897,8e-05,16.63157]
[1780410797802,42.84,67924.71,33.8,0.15838,8e-05,16.58939]
[1780410800791,42.84,67931.81,33.8,0.15895,8e-05,16.6306]
[1780410805875,42.84,67932.33,33.8,0.15898,8e-05,16.63224]
[1780410806029,42.84,67932.33,33.8,0.15898,8e-05,16.63224]
[1780410806273,42.84,67928.91,33.8,0.15869,8e-05,16.61169]
[1780410806305,42.84,67928.91,33.8,0.15869,8e-05,16.61169]
[1780410806329,42.84,67928.91,33.8,0.15869,8e-05,16.61169]
[1780410808140,42.84,67934.98,33.8,0.15918,8e-05,16.64709]
[1780410810295,42.83,67950.1,33.8,0.16041,8e-05,16.73483]
[1780410811381,42.83,67952.97,33.8,0.16062,8e-05,16.74805]
[1780410811692,42.83,67952.97,33.8,0.16062,8e-05,16.74805]
[1780410811964,42.83,67952.97,33.8,0.16062,8e-05,16.74805]
[1780410812046,42.83,67971.63,33.8,0.16216,8e-05,16.85751]
[1780410812926,42.83,67971.63,33.8,0.16216,8e-05,16.85751]
[1780410813054,42.83,68000.36,33.8,0.16457,8e-05,17.02702]
[1780410813294,42.83,68000.36,33.8,0.16457,8e-05,17.02702]
[1780410813303,42.83,68000.36,33.8,0.16457,8e-05,17.02702]
[1780410813377,42.83,68000.36,33.8,0.16457,8e-05,17.02702]
[1780410813917,42.83,68000.36,33.8,0.16457,8e-05,17.02702]
[1780410814153,42.83,68000.36,33.8,0.16457,8e-05,17.02702]
[1780410814153,42.83,68000.36,33.8,0.16457,8e-05,17.02702]
[1780410814191,42.83,68002.53,33.8,0.16475,8e-05,17.03968]
[1780410814232,42.83,68002.53,33.8,0.16475,8e-05,17.03968]
[1780410814628,42.83,68002.53,33.8,0.16475,8e-05,17.03968]
[1780410814771,42.83,68002.53,33.8,0.16475,8e-05,17.03968]
[1780410815248,42.83,68008.53,33.8,0.16526,8e-05,17.07519]
[1780410815522,42.83,68008.53,33.8,0.16526,8e-05,17.07519]
[1780410815547,42.83,68008.53,33.8,0.16526,8e-05,17.07519]
[1780410816819,42.83,68003.03,33.8,0.1648,8e-05,17.04283]
[1780410817370,42.83,67998.05,33.8,0.16438,8e-05,17.01334]
[1780410818186,42.83,67998.05,33.8,0.16438,8e-05,17.01334]
[1780410819736,42.83,67998.0,33.8,0.16437,8e-05,17.0129]
[1780410821503,42.83,68009.42,33.8,0.16533,8e-05,17.08018]
[1780410822192,42.83,68009.42,33.8,0.16533,8e-05,17.08018]
[1780410822117,42.83,67997.59,33.8,0.16433,8e-05,17.01026]
[1780410823067,42.83,67997.59,33.8,0.16433,8e-05,17.01026]
[1780410825880,42.83,67998.05,33.8,0.16437,8e-05,17.01301]
[1780410826385,42.83,68004.32,33.8,0.1649,8e-05,17.05001]
[1780410826679,42.83,68004.32,33.8,0.1649,8e-05,17.05001]
[1780410827126,42.83,68004.32,33.8,0.1649,8e-05,17.05001]
[1780410827500,42.83,68011.29,33.8,0.16549,8e-05,17.09123]
[1780410827763,42.83,68011.29,33.8,0.16549,8e-05,17.09123]
[1780410828035,42.83,68011.29,33.8,0.16549,8e-05,17.09123]
[1780410828168,42.83,68004.68,33.8,0.16493,8e-05,17.05231]
[1780410828567,42.83,68004.68,33.8,0.16493,8e-05,17.05231]
[1780410829201,42.83,68003.85,33.8,0.16486,8e-05,17.0474]
[1780410832511,42.83,68004.7,33.8,0.16493,8e-05,17.05232]
[1780410837272,42.83,68006.59,33.8,0.16509,8e-05,17.06355]
[1780410837873,42.83,68006.59,33.8,0.16509,8e-05,17.06355]
[1780410841218,42.83,67998.63,33.8,0.16443,8e-05,17.01672]
[1780410841242,42.83,67998.63,33.8,0.16443,8e-05,17.01672]
[1780410841521,42.83,67998.05,33.8,0.16438,8e-05,17.01352]
[1780410843588,42.83,67989.3,33.8,0.16365,8e-05,16.96217]
[1780410843676,42.83,67989.3,33.8,0.16365,8e-05,16.96217]
[1780410843720,42.83,67989.3,33.8,0.16365,8e-05,16.96217]
[1780410843893,42.83,67989.3,33.8,0.16365,8e-05,16.96217]
[1780410843999,42.83,67989.3,33.8,0.16365,8e-05,16.96217]
[1780410844651,42.83,67990.9,33.8,0.16379,8e-05,16.97195]
[1780410844772,42.83,67990.9,33.8,0.16379,8e-05,16.97195]
[1780410844908,42.83,67972.22,33.8,0.16223,8e-05,16.86221]
[1780410845547,42.83,67972.22,33.8,0.16223,8e-05,16.86221]
[1780410845894,42.83,67972.22,33.8,0.16223,8e-05,16.86221]
[1780410846163,42.83,67972.22,33.8,0.16223,8e-05,16.86221]
[1780410846724,42.83,67973.47,33.8,0.16234,8e-05,16.86997]
[1780410846803,42.83,67973.47,33.8,0.16234,8e-05,16.86997]
[1780410846901,42.83,67978.01,33.8,0.16272,8e-05,16.89695]
[1780410847927,42.83,67978.01,33.8,0.16272,8e-05,16.89695]
[1780410850105,42.83,67969.5,33.8,0.16201,8e-05,16.8465]
[1780410850363,42.84,67971.18,33.8,0.16216,8e-05,16.85696]
[1780410852314,42.83,67977.76,33.8,0.1627,8e-05,16.89544]
[1780410852322,42.83,67977.76,33.8,0.1627,8e-05,16.89544]
[1780410852976,42.83,67977.76,33.8,0.1627,8e-05,16.89544]
[1780410853714,42.83,67983.21,33.8,0.16315,8e-05,16.9269]
[1780410855707,42.83,67994.11,33.8,0.16406,8e-05,16.99137]
[1780410857009,42.83,67991.69,33.8,0.16387,8e-05,16.97744]
[1780410858272,42.83,67996.5,33.8,0.16427,8e-05,17.00596]
[1780410859917,42.82,67997.88,33.8,0.16432,8e-05,17.00917]
[1780410860400,42.82,67999.91,33.8,0.16449,8e-05,17.02128]
[1780410862736,42.82,68012.37,33.8,0.16554,8e-05,17.09496]
[1780410864844,42.82,68016.35,33.8,0.16588,8e-05,17.11845]
[1780410866445,42.81,67999.71,33.8,0.1644,8e-05,17.01502]
[1780410866843,42.81,67999.71,33.8,0.1644,8e-05,17.01502]
[1780410868071,42.8,67994.25,33.8,0.16387,8e-05,16.97827]
[1780410868575,42.8,67987.8,33.8,0.16332,8e-05,16.93981]
[1780410868741,42.8,67987.8,33.8,0.16332,8e-05,16.93981]
[1780410868819,42.8,67987.8,33.8,0.16332,8e-05,16.93981]
[1780410869274,42.8,67987.8,33.8,0.16332,8e-05,16.93981]
[1780410869116,42.8,67978.15,33.8,0.16251,8e-05,16.88251]
[1780410869368,42.8,67978.15,33.8,0.16251,8e-05,16.88251]
[1780410869749,42.8,67978.15,33.8,0.16251,8e-05,16.88251]
[1780410870286,42.78,67960.31,33.8,0.16094,8e-05,16.77183]
[1780410870513,42.78,67960.31,33.8,0.16094,8e-05,16.77183]
[1780410870597,42.78,67960.31,33.8,0.16094,8e-05,16.77183]
[1780410871192,42.78,67960.31,33.8,0.16094,8e-05,16.77183]
[1780410871288,42.78,67952.84,33.8,0.16029,8e-05,16.72434]
[1780410872380,42.78,67956.55,33.8,0.1606,8e-05,16.74605]
[1780410873586,42.78,67964.53,33.8,0.16126,8e-05,16.79308]
[1780410875576,42.78,67967.17,33.8,0.16148,8e-05,16.80852]
[1780410876043,42.78,67967.17,33.8,0.16148,8e-05,16.80852]
[1780410876192,42.78,67960.88,33.8,0.16095,8e-05,16.77108]
[1780410879780,42.78,67966.26,33.8,0.16142,8e-05,16.80448]
[1780410880605,42.79,67966.28,33.8,0.16143,8e-05,16.80512]
[1780410882271,42.79,67964.47,33.8,0.16129,8e-05,16.79495]
[1780410882857,42.79,67956.67,33.8,0.16065,8e-05,16.74946]
[1780410887064,42.79,67952.38,33.8,0.16031,8e-05,16.72527]
[1780410890268,42.8,67951.57,33.8,0.16027,8e-05,16.72245]
[1780410890418,42.8,67945.96,33.8,0.15981,8e-05,16.68989]
[1780410890928,42.8,67945.96,33.8,0.15981,8e-05,16.68989]
[1780410893569,42.8,67953.28,33.8,0.16045,8e-05,16.73486]
[1780410895828,42.8,67940.09,33.8,0.15937,8e-05,16.65814]
[1780410901052,42.81,67942.27,33.8,0.15959,8e-05,16.67349]
[1780410901059,42.81,67942.27,33.8,0.15959,8e-05,16.67349]
[1780410901115,42.81,67942.27,33.8,0.15959,8e-05,16.67349]
[1780410901332,42.81,67939.97,33.8,0.15942,8e-05,16.66115]
[1780410901604,42.81,67939.97,33.8,0.15942,8e-05,16.66115]
[1780410902209,42.81,67939.97,33.8,0.15942,8e-05,16.66115]
[1780410902849,42.82,67932.24,33.8,0.15878,8e-05,16.61606]
[1780410902953,42.82,67932.24,33.8,0.15878,8e-05,16.61606]
[1780410903291,42.82,67932.24,33.8,0.15878,8e-05,16.61606]
[1780410904130,42.82,67932.8,33.8,0.15883,8e-05,16.61936]
[1780410904132,42.82,67918.96,33.8,0.15771,8e-05,16.53908]
[1780410904471,42.82,67918.96,33.8,0.15771,8e-05,16.53908]
[1780410905004,42.82,67918.96,33.8,0.15771,8e-05,16.53908]
[1780410905078,42.82,67918.96,33.8,0.15771,8e-05,16.53908]
[1780410905122,42.82,67936.23,33.8,0.15914,8e-05,16.64165]
[1780410906025,42.82,67936.23,33.8,0.15914,8e-05,16.64165]
[1780410906248,42.82,67949.89,33.8,0.16028,8e-05,16.72292]
[1780410908661,42.82,67953.48,33.8,0.1606,8e-05,16.74526]
[1780410908850,42.82,67953.48,33.8,0.1606,8e-05,16.74526]
[1780410908953,42.83,67962.84,33.8,0.16138,8e-05,16.80103]
[1780410909853,42.83,67962.84,33.8,0.16138,8e-05,16.80103]
[1780410910035,42.83,67967.56,33.8,0.16179,8e-05,16.82936]
[1780410910692,42.83,67967.56,33.8,0.16179,8e-05,16.82936]
[1780410912176,42.83,67963.76,33.8,0.16148,8e-05,16.80757]
[1780410912238,42.83,67963.76,33.8,0.16148,8e-05,16.80757]
[1780410912272,42.83,67959.7,33.8,0.16115,8e-05,16.78427]
[1780410912463,42.83,67959.7,33.8,0.16115,8e-05,16.78427]
[1780410912472,42.83,67959.7,33.8,0.16115,8e-05,16.78427]
[1780410912729,42.83,67959.7,33.8,0.16115,8e-05,16.78427]
[1780410913220,42.83,67951.27,33.8,0.16046,8e-05,16.73509]
[1780410914028,42.83,67951.27,33.8,0.16046,8e-05,16.73509]
[1780410914061,42.83,67943.23,33.8,0.1598,8e-05,16.68829]
[1780410916735,42.84,67949.43,33.8,0.16033,8e-05,16.72616]
[1780410918692,42.84,67944.46,33.8,0.15994,8e-05,16.69813]
[1780410919924,42.84,67934.94,33.8,0.15916,8e-05,16.64268]
[1780410920222,42.84,67934.94,33.8,0.15916,8e-05,16.64268]
[1780410920306,42.84,67934.6,33.8,0.15915,8e-05,16.64143]
[1780410921099,42.84,67934.6,33.8,0.15915,8e-05,16.64143]
[1780410921325,42.85,67945.77,33.8,0.16008,8e-05,16.708]
[1780410924802,42.85,67949.01,33.8,0.16037,8e-05,16.72863]
[1780410924908,42.85,67949.01,33.8,0.16037,8e-05,16.72863]
[1780410925325,42.85,67964.29,33.8,0.16165,8e-05,16.81928]
[1780410925973,42.85,67978.49,33.8,0.16284,8e-05,16.90348]
[1780410928212,42.85,67995.33,33.8,0.16427,8e-05,17.00362]
[1780410932670,42.86,67996.6,33.8,0.16437,8e-05,17.0094]
[1780410932814,42.86,67996.6,33.8,0.16437,8e-05,17.0094]
[1780410933249,42.86,68007.99,33.8,0.16534,8e-05,17.0769]
[1780410933940,42.86,68007.99,33.8,0.16534,8e-05,17.0769]
[1780410934021,42.86,68007.99,33.8,0.16534,8e-05,17.0769]
[1780410934389,42.86,68007.99,33.8,0.16534,8e-05,17.0769]
[1780410934369,42.86,68020.66,33.8,0.16641,8e-05,17.15193]
[1780410935283,42.86,68029.19,33.8,0.16714,8e-05,17.20245]
[1780410937807,42.86,68039.02,33.8,0.16798,9e-05,17.26068]
[1780410937821,42.86,68039.02,33.8,0.16798,9e-05,17.26068]
[1780410938216,42.86,68041.06,33.8,0.16816,9e-05,17.27281]
[1780410943721,42.86,68048.78,33.8,0.16883,9e-05,17.31899]
[1780410948150,42.86,68043.3,33.8,0.16836,9e-05,17.28696]
[1780410948168,42.86,68043.3,33.8,0.16836,9e-05,17.28696]
[1780410948252,42.86,68040.82,33.8,0.16815,9e-05,17.27244]
[1780410951467,42.87,68045.05,33.8,0.16852,9e-05,17.29777]
[1780410953247,42.87,68046.98,33.8,0.16869,9e-05,17.30923]
[1780410958035,42.87,68046.62,33.8,0.16866,9e-05,17.3074]
[1780410960561,42.87,68051.52,33.8,0.16909,9e-05,17.33665]
[1780410962663,42.87,68033.91,33.8,0.16759,9e-05,17.23305]
[1780410963913,42.87,68031.9,33.8,0.16742,9e-05,17.2214]
[1780410963919,42.87,68031.9,33.8,0.16742,9e-05,17.2214]
[1780410963983,42.87,68031.9,33.8,0.16742,9e-05,17.2214]
[1780410964141,42.87,68031.9,33.8,0.16742,9e-05,17.2214]
[1780410964353,42.87,68031.9,33.8,0.16742,9e-05,17.2214]
[1780410964425,42.87,68026.34,33.8,0.16695,8e-05,17.18884]
[1780410964458,42.87,68026.34,33.8,0.16695,8e-05,17.18884]
[1780410964991,42.87,68026.34,33.8,0.16695,8e-05,17.18884]
[1780410965287,42.87,68013.38,33.8,0.16585,8e-05,17.11275]
[1780410965975,42.87,68013.38,33.8,0.16585,8e-05,17.11275]
[1780410967476,42.87,68024.55,33.8,0.16681,8e-05,17.17923]
[1780410967523,42.87,68024.55,33.8,0.16681,8e-05,17.17923]
[1780410967644,42.87,68024.55,33.8,0.16681,8e-05,17.17923]
[1780410968308,42.87,68030.31,33.8,0.1673,9e-05,17.21341]
[1780410973428,42.87,68029.95,33.8,0.16728,8e-05,17.21209]
[1780410975765,42.88,68041.02,33.8,0.16824,9e-05,17.27785]
[1780410978324,42.88,68043.07,33.8,0.16841,9e-05,17.29012]
[1780410978431,42.88,68043.07,33.8,0.16841,9e-05,17.29012]
[1780410978381,42.88,68044.42,33.8,0.16853,9e-05,17.29816]
[1780410981402,42.88,68055.06,33.8,0.16944,9e-05,17.36096]
[1780410981926,42.88,68055.06,33.8,0.16944,9e-05,17.36096]
[1780410983643,42.88,68068.31,33.8,0.17058,9e-05,17.43915]
[1780410986288,42.88,68068.95,33.8,0.17064,9e-05,17.44294]
[1780410986700,42.88,68067.92,33.8,0.17055,9e-05,17.43689]
[1780410986867,42.88,68067.92,33.8,0.17055,9e-05,17.43689]
[1780410986914,42.88,68067.92,33.8,0.17055,9e-05,17.43689]
[1780410990187,42.88,68063.53,33.8,0.17017,9e-05,17.41114]
[1780410990972,42.88,68060.85,33.8,0.16994,9e-05,17.39542]
[1780410991583,42.88,68060.59,33.8,0.1699,9e-05,17.3908]
[1780410992406,42.88,68060.59,33.8,0.1699,9e-05,17.39088]
[1780410994381,42.88,68065.89,33.8,0.17036,9e-05,17.42212]
[1780410994959,42.88,68071.5,33.8,0.17084,9e-05,17.45513]
[1780410995750,42.88,68079.14,33.8,0.1715,9e-05,17.50002]
[1780410996300,42.88,68079.14,33.8,0.1715,9e-05,17.50002]
[1780410996408,42.88,68079.14,33.8,0.1715,9e-05,17.50002]
[1780410996443,42.88,68083.72,33.8,0.17189,9e-05,17.52686]
[1780410997333,42.88,68098.34,33.8,0.17315,9e-05,17.61265]
[1780411003116,42.87,68105.16,33.8,0.17374,9e-05,17.65212]
[1780411003188,42.87,68105.16,33.8,0.17374,9e-05,17.65212]
[1780411003397,42.87,68105.16,33.8,0.17374,9e-05,17.65212]
[1780411003482,42.88,68103.12,33.8,0.17356,9e-05,17.64046]
[1780411008635,42.87,68094.74,33.8,0.17282,9e-05,17.59011]
[1780411009549,42.87,68094.64,33.8,0.17281,9e-05,17.58934]
[1780411009634,42.87,68094.64,33.8,0.17281,9e-05,17.58934]
[1780411014831,42.87,68099.41,33.8,0.17321,9e-05,17.61638]
[1780411020801,42.87,68105.6,33.8,0.17373,9e-05,17.65166]
[1780411021378,42.87,68105.6,33.8,0.17373,9e-05,17.65166]
[1780411021458,42.87,68105.99,33.8,0.17375,9e-05,17.65345]
[1780411021570,42.87,68105.99,33.8,0.17375,9e-05,17.65345]
[1780411021889,42.87,68105.99,33.8,0.17375,9e-05,17.65345]
[1780411022069,42.87,68105.99,33.8,0.17375,9e-05,17.65345]
[1780411022323,42.86,68114.18,33.8,0.17446,9e-05,17.70137]
[1780411022847,42.86,68114.18,33.8,0.17446,9e-05,17.70137]
[1780411023403,42.87,68127.0,33.8,0.17559,9e-05,17.77706]
[1780411024708,42.87,68138.89,33.8,0.17663,9e-05,17.84714]
[1780411025640,42.87,68138.89,33.8,0.17663,9e-05,17.84714]
[1780411026045,42.87,68145.85,33.8,0.17725,9e-05,17.88827]
[1780411031446,42.87,68140.22,33.8,0.17676,9e-05,17.85532]
[1780411031500,42.87,68140.22,33.8,0.17676,9e-05,17.85532]
[1780411031760,42.87,68131.25,33.8,0.17597,9e-05,17.8028]
[1780411033342,42.87,68131.25,33.8,0.17597,9e-05,17.8028]
[1780411034839,42.87,68117.45,33.8,0.17476,9e-05,17.72158]
[1780411035744,42.87,68118.17,33.8,0.17482,9e-05,17.72548]
[1780411035793,42.87,68121.72,33.8,0.17513,9e-05,17.74636]
[1780411037425,42.87,68121.72,33.8,0.17513,9e-05,17.74636]
[1780411037434,42.87,68133.0,33.8,0.17613,9e-05,17.81321]
[1780411037811,42.87,68133.0,33.8,0.17613,9e-05,17.81321]
[1780411038386,42.87,68133.0,33.8,0.17613,9e-05,17.81321]
[1780411038476,42.87,68133.0,33.8,0.17613,9e-05,17.81321]
[1780411039692,42.87,68125.17,33.8,0.17545,9e-05,17.76745]
[1780411040374,42.87,68125.17,33.8,0.17545,9e-05,17.76745]
[1780411040408,42.87,68123.71,33.8,0.17532,9e-05,17.75909]
[1780411040608,42.87,68123.71,33.8,0.17532,9e-05,17.75909]
[1780411041837,42.87,68105.17,33.8,0.1737,9e-05,17.64968]
[1780411044043,42.87,68104.29,33.8,0.17362,9e-05,17.64417]
[1780411044842,42.87,68105.93,33.8,0.17375,9e-05,17.65338]
[1780411045912,42.87,68112.05,33.8,0.17429,9e-05,17.68938]
[1780411046538,42.87,68121.23,33.8,0.17508,9e-05,17.7432]
[1780411049912,42.87,68124.95,33.8,0.17541,9e-05,17.76495]
[1780411050140,42.87,68121.18,33.8,0.17508,9e-05,17.74274]
[1780411051115,42.87,68121.18,33.8,0.17508,9e-05,17.74274]
[1780411052150,42.87,68112.99,33.8,0.17434,9e-05,17.69141]
[1780411053686,42.86,68111.35,33.8,0.17419,9e-05,17.68156]
[1780411054139,42.86,68111.35,33.8,0.17419,9e-05,17.68156]
[1780411055490,42.86,68110.39,33.8,0.1741,9e-05,17.67565]
[1780411057494,42.86,68108.4,33.8,0.17393,9e-05,17.66413]
[1780411057835,42.86,68104.59,33.8,0.1736,9e-05,17.64182]
[1780411058214,42.86,68104.59,33.8,0.1736,9e-05,17.64182]
[1780411059987,42.86,68102.26,33.8,0.1734,9e-05,17.62771]
[1780411063327,42.86,68104.78,33.8,0.17361,9e-05,17.64195]
[1780411065430,42.86,68105.17,33.8,0.17363,9e-05,17.64383]
[1780411066192,42.86,68106.48,33.8,0.17374,9e-05,17.65133]
[1780411066547,42.86,68106.48,33.8,0.17374,9e-05,17.65133]
[1780411066658,42.86,68113.88,33.8,0.17438,9e-05,17.69464]
[1780411067192,42.86,68113.88,33.8,0.17438,9e-05,17.69464]
[1780411067408,42.86,68113.88,33.8,0.17438,9e-05,17.69464]
[1780411067859,42.86,68111.53,33.8,0.17418,9e-05,17.68054]
[1780411067992,42.86,68111.53,33.8,0.17418,9e-05,17.68054]
[1780411068014,42.86,68111.53,33.8,0.17418,9e-05,17.68054]
[1780411068256,42.86,68111.53,33.8,0.17418,9e-05,17.68054]
[1780411068855,42.86,68110.91,33.8,0.17412,9e-05,17.67663]
[1780411070237,42.86,68104.33,33.8,0.17354,9e-05,17.63766]
[1780411071892,42.86,68101.11,33.8,0.17325,9e-05,17.61833]
[1780411076660,42.85,68100.47,33.8,0.17319,9e-05,17.61374]
[1780411076769,42.85,68100.47,33.8,0.17319,9e-05,17.61374]
[1780411077177,42.85,68100.47,33.8,0.17319,9e-05,17.61374]
[1780411079009,42.85,68100.54,33.8,0.17319,9e-05,17.61382]
[1780411079488,42.85,68100.54,33.8,0.17319,9e-05,17.61382]
[1780411080726,42.85,68103.4,33.8,0.17343,9e-05,17.63033]
[1780411081124,42.85,68108.56,33.8,0.17388,9e-05,17.6605]
[1780411082311,42.85,68108.56,33.8,0.17388,9e-05,17.6605]
[1780411082460,42.85,68108.56,33.8,0.17388,9e-05,17.6605]
[1780411084144,42.85,68115.39,33.8,0.17446,9e-05,17.70019]
[1780411084156,42.85,68108.79,33.8,0.17389,9e-05,17.66107]
[1780411084649,42.85,68108.79,33.8,0.17389,9e-05,17.66107]
[1780411085016,42.85,68108.79,33.8,0.17389,9e-05,17.66107]
[1780411085956,42.85,68103.78,33.8,0.17345,9e-05,17.63158]
[1780411086474,42.85,68103.78,33.8,0.17345,9e-05,17.63158]
[1780411086863,42.85,68105.1,33.8,0.17356,9e-05,17.63891]
[1780411088168,42.85,68101.22,33.8,0.17322,9e-05,17.61607]
[1780411088881,42.85,68098.78,33.8,0.173,9e-05,17.6015]
[1780411089197,42.85,68098.78,33.8,0.173,9e-05,17.6015]
[1780411089237,42.85,68098.78,33.8,0.173,9e-05,17.6015]
[1780411089437,42.85,68097.65,33.8,0.1729,9e-05,17.59467]
[1780411090956,42.85,68096.05,33.8,0.17276,9e-05,17.58494]
[1780411096592,42.85,68104.27,33.8,0.17346,9e-05,17.63251]
[1780411098695,42.84,68102.39,33.8,0.17329,9e-05,17.62084]
[1780411099205,42.84,68102.39,33.8,0.17329,9e-05,17.62084]
[1780411103346,42.84,68105.78,33.8,0.17357,9e-05,17.63994]
[1780411103397,42.84,68105.78,33.8,0.17357,9e-05,17.63994]
[1780411104976,42.84,68100.76,33.8,0.17313,9e-05,17.60996]
[1780411105394,42.84,68100.76,33.8,0.17313,9e-05,17.60996]
[1780411107458,42.84,68107.92,33.8,0.17374,9e-05,17.65174]
[1780411113372,42.84,68102.6,33.8,0.17323,9e-05,17.61575]
[1780411114974,42.84,68109.22,33.8,0.17381,9e-05,17.65473]
[1780411115123,42.84,68109.22,33.8,0.17381,9e-05,17.65473]
[1780411116713,42.83,68121.95,33.8,0.17491,9e-05,17.72893]
[1780411117798,42.83,68123.38,33.8,0.17504,9e-05,17.73754]
[1780411118407,42.83,68125.05,33.8,0.17519,9e-05,17.74755]
[1780411119086,42.83,68125.05,33.8,0.17519,9e-05,17.74755]
[1780411123951,42.84,68125.84,33.8,0.17527,9e-05,17.75316]
[1780411124178,42.84,68125.84,33.8,0.17527,9e-05,17.75316]
[1780411124212,42.84,68125.84,33.8,0.17527,9e-05,17.75316]
[1780411124553,42.84,68125.84,33.8,0.17527,9e-05,17.75316]
[1780411124594,42.84,68125.84,33.8,0.17527,9e-05,17.75316]
[1780411124579,42.84,68118.39,33.8,0.17462,9e-05,17.70956]
[1780411124899,42.84,68118.39,33.8,0.17462,9e-05,17.70956]
[1780411126565,42.84,68108.99,33.8,0.1738,9e-05,17.65391]
[1780411126931,42.84,68111.55,33.8,0.17402,9e-05,17.66874]
[1780411126956,42.84,68111.55,33.8,0.17402,9e-05,17.66874]
[1780411129309,42.84,68118.48,33.8,0.17462,9e-05,17.70959]
[1780411129313,42.84,68118.48,33.8,0.17462,9e-05,17.70959]
[1780411129520,42.84,68118.48,33.8,0.17462,9e-05,17.70959]
[1780411129578,42.84,68118.48,33.8,0.17462,9e-05,17.70959]
[1780411131463,42.84,68115.89,33.8,0.1744,9e-05,17.69432]
[1780411131873,42.84,68108.79,33.8,0.17377,9e-05,17.65223]
[1780411131878,42.84,68108.79,33.8,0.17377,9e-05,17.65223]
[1780411132487,42.84,68108.79,33.8,0.17377,9e-05,17.65223]
[1780411134394,42.83,68101.24,33.8,0.17311,9e-05,17.60735]
[1780411134401,42.83,68101.24,33.8,0.17311,9e-05,17.60735]
[1780411139557,42.83,68097.15,33.8,0.17274,9e-05,17.58219]
[1780411144592,42.83,68097.73,33.8,0.17278,9e-05,17.5849]
[1780411147149,42.83,68098.18,33.8,0.17281,9e-05,17.58726]
[1780411148875,42.83,68093.5,33.8,0.1724,9e-05,17.55947]
[1780411149474,42.83,68093.5,33.8,0.1724,9e-05,17.55947]
[1780411151186,42.83,68093.03,33.8,0.17236,9e-05,17.55649]
[1780411151289,42.83,68093.03,33.8,0.17236,9e-05,17.55649]
[1780411151329,42.83,68093.03,33.8,0.17236,9e-05,17.55649]
[1780411151362,42.83,68093.03,33.8,0.17236,9e-05,17.55649]
[1780411151581,42.83,68093.03,33.8,0.17236,9e-05,17.55649]
[1780411151642,42.83,68075.66,33.8,0.17086,9e-05,17.45405]
[1780411152649,42.83,68063.51,33.8,0.16981,9e-05,17.3825]
[1780411152912,42.83,68063.51,33.8,0.16981,9e-05,17.3825]
[1780411152930,42.83,68063.51,33.8,0.16981,9e-05,17.3825]
[1780411153656,42.83,68057.61,33.8,0.1693,9e-05,17.34775]
[1780411153992,42.83,68057.61,33.8,0.1693,9e-05,17.34775]
[1780411153996,42.83,68057.61,33.8,0.1693,9e-05,17.34775]
[1780411155494,42.83,68057.85,33.8,0.16933,9e-05,17.34923]
[1780411155717,42.83,68057.85,33.8,0.16933,9e-05,17.34923]
[1780411155746,42.83,68057.85,33.8,0.16933,9e-05,17.34923]
[1780411155925,42.83,68047.42,33.8,0.16843,9e-05,17.28782]
[1780411155985,42.83,68047.42,33.8,0.16843,9e-05,17.28782]
[1780411156215,42.83,68047.42,33.8,0.16843,9e-05,17.28782]
[1780411156677,42.83,68038.59,33.8,0.16768,9e-05,17.23577]
[1780411156907,42.83,68038.59,33.8,0.16768,9e-05,17.23577]
[1780411157152,42.83,68038.59,33.8,0.16768,9e-05,17.23577]
[1780411159739,42.83,68029.18,33.8,0.1669,8e-05,17.18129]
[1780411160052,42.83,68029.18,33.8,0.1669,8e-05,17.18129]
[1780411160574,42.83,68029.18,33.8,0.1669,8e-05,17.18129]
[1780411160600,42.83,68029.18,33.8,0.1669,8e-05,17.18129]
[1780411161489,42.83,68012.91,33.8,0.16552,8e-05,17.08554]
[1780411162167,42.83,68012.91,33.8,0.16552,8e-05,17.08554]
[1780411162922,42.83,68012.15,33.8,0.16546,8e-05,17.08138]
[1780411163145,42.83,68012.15,33.8,0.16546,8e-05,17.08138]
[1780411163357,42.83,68012.15,33.8,0.16546,8e-05,17.08138]
[1780411163690,42.83,68012.15,33.8,0.16546,8e-05,17.08138]
[1780411163441,42.83,68005.67,33.8,0.16492,8e-05,17.04336]
[1780411164628,42.83,67993.33,33.8,0.16389,8e-05,16.9712]
[1780411165218,42.83,67993.33,33.8,0.16389,8e-05,16.9712]
[1780411165406,42.83,67995.6,33.8,0.16408,8e-05,16.98458]
[1780411167313,42.83,67996.63,33.8,0.16417,8e-05,16.99098]
[1780411167514,42.83,67996.63,33.8,0.16417,8e-05,16.99098]
[1780411167567,42.84,67998.26,33.8,0.16431,8e-05,17.00122]
[1780411168178,42.84,67998.26,33.8,0.16431,8e-05,17.00122]
[1780411169656,42.84,67993.14,33.8,0.16388,8e-05,16.97103]
[1780411169999,42.84,67984.45,33.8,0.16317,8e-05,16.92054]
[1780411173351,42.84,67986.43,33.8,0.16332,8e-05,16.92988]
[1780411173627,42.84,67986.43,33.8,0.16332,8e-05,16.92988]
[1780411174400,42.84,67991.75,33.8,0.16378,8e-05,16.962]
[1780411174666,42.84,67991.75,33.8,0.16378,8e-05,16.962]
[1780411175391,42.84,67984.21,33.8,0.16315,8e-05,16.91756]
[1780411176606,42.84,67986.05,33.8,0.16331,8e-05,16.92922]
[1780411176650,42.85,67986.41,33.8,0.16335,8e-05,16.93174]
[1780411180259,42.85,67990.5,33.8,0.1637,8e-05,16.95657]
[1780411182815,42.85,67988.4,33.8,0.16354,8e-05,16.9453]
[1780411184402,42.85,67989.9,33.8,0.16368,8e-05,16.95488]
[1780411184709,42.85,67993.28,33.8,0.16397,8e-05,16.97514]
[1780411186153,42.85,67998.5,33.8,0.16441,8e-05,17.00632]
[1780411187236,42.85,68000.37,33.8,0.16457,8e-05,17.01734]
[1780411187269,42.85,68000.37,33.8,0.16457,8e-05,17.01734]
[1780411187619,42.85,68000.37,33.8,0.16457,8e-05,17.01734]
[1780411187721,42.86,67993.84,33.8,0.16403,8e-05,16.97959]
[1780411187905,42.86,67993.84,33.8,0.16403,8e-05,16.97959]
[1780411188075,42.86,67993.84,33.8,0.16403,8e-05,16.97959]
[1780411188250,42.86,67993.84,33.8,0.16403,8e-05,16.97959]
[1780411188678,42.86,67993.84,33.8,0.16403,8e-05,16.97959]
[1780411188507,42.86,67986.96,33.8,0.16346,8e-05,16.93942]
[1780411189380,42.86,67986.96,33.8,0.16346,8e-05,16.93942]
[1780411189661,42.86,67971.19,33.8,0.16215,8e-05,16.84699]
[1780411190666,42.86,67958.73,33.8,0.16112,8e-05,16.77417]
[1780411192326,42.86,67953.3,33.8,0.16068,8e-05,16.74282]
[1780411195756,42.88,67950.87,33.8,0.16059,8e-05,16.73651]
[1780411195767,42.88,67950.87,33.8,0.16059,8e-05,16.73651]
[1780411195803,42.88,67950.87,33.8,0.16059,8e-05,16.73651]
[1780411195875,42.88,67950.87,33.8,0.16059,8e-05,16.73651]
[1780411196120,42.88,67950.87,33.8,0.16059,8e-05,16.73651]
[1780411196509,42.88,67945.89,33.8,0.1602,8e-05,16.70818]
[1780411197137,42.88,67945.89,33.8,0.1602,8e-05,16.70818]
[1780411197452,42.88,67945.89,33.8,0.1602,8e-05,16.70818]
[1780411197531,42.9,67947.64,33.8,0.16044,8e-05,16.72507]
[1780411199399,42.91,67962.38,33.8,0.16175,8e-05,16.81785]
[1780411200492,42.91,67962.38,33.8,0.16175,8e-05,16.81785]
[1780411203872,42.92,67951.42,33.8,0.16087,8e-05,16.75551]
[1780411203896,42.92,67951.42,33.8,0.16087,8e-05,16.75551]
[1780411204165,42.92,67951.42,33.8,0.16087,8e-05,16.75551]
[1780411204755,42.92,67957.06,33.8,0.16136,8e-05,16.79]
[1780411205735,42.92,67957.06,33.8,0.16136,8e-05,16.79]
[1780411205770,42.92,67960.25,33.8,0.16162,8e-05,16.80877]
[1780411206643,42.93,67958.13,33.8,0.16147,8e-05,16.79751]
[1780411207942,42.93,67953.56,33.8,0.16109,8e-05,16.77063]
[1780411208118,42.93,67953.56,33.8,0.16109,8e-05,16.77063]
[1780411208211,42.93,67953.56,33.8,0.16109,8e-05,16.77063]
[1780411208705,42.93,67953.56,33.8,0.16109,8e-05,16.77063]
[1780411208758,42.93,67948.86,33.8,0.16071,8e-05,16.74416]
[1780411209348,42.93,67948.86,33.8,0.16071,8e-05,16.74416]
[1780411209392,42.93,67948.86,33.8,0.16071,8e-05,16.74416]
[1780411209701,42.95,67935.76,33.8,0.15973,8e-05,16.67412]
[1780411209916,42.95,67935.76,33.8,0.15973,8e-05,16.67412]
[1780411209935,42.95,67935.76,33.8,0.15973,8e-05,16.67412]
[1780411210128,42.95,67935.76,33.8,0.15973,8e-05,16.67412]
[1780411210132,42.95,67935.76,33.8,0.15973,8e-05,16.67412]
[1780411210446,42.95,67935.76,33.8,0.15973,8e-05,16.67412]
[1780411210739,42.95,67935.76,33.8,0.15973,8e-05,16.67412]
[1780411210667,42.95,67918.35,33.8,0.1583,8e-05,16.57177]
[1780411210827,42.95,67918.35,33.8,0.1583,8e-05,16.57177]
[1780411211016,42.95,67918.35,33.8,0.1583,8e-05,16.57177]
[1780411211031,42.95,67918.35,33.8,0.1583,8e-05,16.57177]
[1780411211107,42.95,67918.35,33.8,0.1583,8e-05,16.57177]
[1780411211469,42.95,67918.35,33.8,0.1583,8e-05,16.57177]
[1780411211642,42.95,67918.35,33.8,0.1583,8e-05,16.57177]
[1780411211807,42.96,67908.62,33.8,0.1576,8e-05,16.52102]
[1780411211899,42.96,67908.62,33.8,0.1576,8e-05,16.52102]
[1780411212411,42.96,67908.62,33.8,0.1576,8e-05,16.52102]
[1780411212714,42.96,67908.62,33.8,0.1576,8e-05,16.52102]
[1780411212722,42.98,67907.97,33.8,0.15763,8e-05,16.52292]
[1780411214214,42.98,67904.67,33.8,0.15736,8e-05,16.50354]
[1780411214315,42.99,67904.95,33.8,0.15747,8e-05,16.51104]
[1780411216412,42.99,67903.72,33.8,0.15737,8e-05,16.50439]
[1780411216796,43.01,67899.7,33.8,0.15713,8e-05,16.4866]
[1780411217367,43.01,67899.7,33.8,0.15713,8e-05,16.4866]
[1780411217464,43.01,67899.7,33.8,0.15713,8e-05,16.4866]
[1780411217585,43.02,67885.38,33.8,0.15604,8e-05,16.40745]
[1780411218172,43.02,67871.11,33.8,0.15489,8e-05,16.32438]
[1780411219752,43.02,67871.11,33.8,0.15489,8e-05,16.32438]
[1780411220956,43.02,67870.77,33.8,0.15488,8e-05,16.32388]
[1780411221077,43.02,67870.77,33.8,0.15488,8e-05,16.32388]
[1780411221451,43.02,67870.77,33.8,0.15488,8e-05,16.32388]
[1780411221547,43.03,67871.9,33.8,0.15499,8e-05,16.33125]
[1780411222521,43.03,67871.9,33.8,0.15499,8e-05,16.33125]
[1780411222620,43.03,67881.05,33.8,0.15574,8e-05,16.38564]
[1780411223149,43.03,67881.05,33.8,0.15574,8e-05,16.38564]
[1780411223454,43.03,67881.05,33.8,0.15574,8e-05,16.38564]
[1780411223561,43.03,67881.05,33.8,0.15574,8e-05,16.38564]
[1780411223723,43.03,67881.05,33.8,0.15574,8e-05,16.38564]
[1780411223754,43.03,67878.92,33.8,0.15558,8e-05,16.37452]
[1780411224057,43.03,67878.92,33.8,0.15558,8e-05,16.37452]
[1780411224168,43.03,67878.92,33.8,0.15558,8e-05,16.37452]
[1780411224757,43.03,67893.77,33.8,0.1568,8e-05,16.46254]
[1780411225197,43.03,67893.77,33.8,0.1568,8e-05,16.46254]
[1780411225316,43.03,67893.77,33.8,0.1568,8e-05,16.46254]
[1780411225403,43.03,67893.77,33.8,0.1568,8e-05,16.46254]
[1780411225435,43.03,67893.77,33.8,0.1568,8e-05,16.46254]
[1780411225573,43.03,67893.77,33.8,0.1568,8e-05,16.46254]
[1780411225617,43.03,67897.6,33.8,0.15711,8e-05,16.485]
[1780411225933,43.03,67897.6,33.8,0.15711,8e-05,16.485]
[1780411226236,43.05,67899.73,33.8,0.1574,8e-05,16.50554]
[1780411227277,43.05,67899.73,33.8,0.1574,8e-05,16.50554]
[1780411227494,43.05,67899.73,33.8,0.1574,8e-05,16.50554]
[1780411228586,43.07,67903.36,33.8,0.15783,8e-05,16.5354]
[1780411233091,43.08,67903.94,33.8,0.15791,8e-05,16.53957]
[1780411233331,43.09,67909.58,33.8,0.15838,8e-05,16.57338]
[1780411236677,43.09,67923.22,33.8,0.15954,8e-05,16.6561]
[1780411237388,43.09,67923.22,33.8,0.15954,8e-05,16.6561]
[1780411238458,43.09,67926.59,33.8,0.15981,8e-05,16.67585]
[1780411238633,43.09,67939.07,33.8,0.16085,8e-05,16.74961]
[1780411239904,43.1,67947.54,33.8,0.16156,8e-05,16.79978]
[1780411241697,43.1,67947.99,33.8,0.16161,8e-05,16.80293]
[1780411241785,43.1,67944.4,33.8,0.16132,8e-05,16.7828]
[1780411242567,43.1,67944.4,33.8,0.16132,8e-05,16.7828]
[1780411244611,43.1,67939.55,33.8,0.16093,8e-05,16.75486]
[1780411245380,43.1,67941.83,33.8,0.16112,8e-05,16.76872]
[1780411245448,43.1,67941.83,33.8,0.16112,8e-05,16.76872]
[1780411245492,43.1,67941.83,33.8,0.16112,8e-05,16.76872]
[1780411245816,43.1,67936.96,33.8,0.16073,8e-05,16.7407]
[1780411245890,43.1,67936.96,33.8,0.16073,8e-05,16.7407]
[1780411247882,43.11,67924.08,33.8,0.15968,8e-05,16.66627]
[1780411249903,43.11,67920.37,33.8,0.15941,8e-05,16.64643]
[1780411249906,43.11,67920.37,33.8,0.15941,8e-05,16.64643]
[1780411249974,43.11,67920.37,33.8,0.15941,8e-05,16.64643]
[1780411253063,43.11,67908.68,33.8,0.15847,8e-05,16.57934]
[1780411253221,43.11,67908.68,33.8,0.15847,8e-05,16.57934]
[1780411254078,43.12,67910.82,33.8,0.15865,8e-05,16.59262]
[1780411255240,43.12,67911.55,33.8,0.15873,8e-05,16.59765]
[1780411255721,43.12,67911.55,33.8,0.15873,8e-05,16.59765]
[1780411255810,43.12,67910.16,33.8,0.15863,8e-05,16.59099]
[1780411255864,43.12,67910.16,33.8,0.15863,8e-05,16.59099]
[1780411257018,43.12,67907.09,33.8,0.15838,8e-05,16.57301]
[1780411259386,43.12,67898.0,33.8,0.15766,8e-05,16.52102]
[1780411259500,43.12,67898.0,33.8,0.15766,8e-05,16.52102]
[1780411259520,43.12,67898.0,33.8,0.15766,8e-05,16.52102]
[1780411259649,43.13,67887.66,33.8,0.15683,8e-05,16.46109]
[1780411260249,43.13,67887.66,33.8,0.15683,8e-05,16.46109]
[1780411260350,43.13,67887.66,33.8,0.15683,8e-05,16.46109]
[1780411260593,43.13,67887.66,33.8,0.15683,8e-05,16.46109]
[1780411260885,43.13,67883.57,33.8,0.1565,8e-05,16.43781]
[1780411260954,43.13,67883.57,33.8,0.1565,8e-05,16.43781]
[1780411260962,43.13,67883.57,33.8,0.1565,8e-05,16.43781]
[1780411261000,43.13,67883.57,33.8,0.1565,8e-05,16.43781]
[1780411261736,43.13,67883.57,33.8,0.1565,8e-05,16.43781]
[1780411262153,43.13,67876.63,33.8,0.15596,8e-05,16.39826]
[1780411264947,43.13,67862.86,33.8,0.15486,8e-05,16.31899]
[1780411265583,43.13,67862.86,33.8,0.15486,8e-05,16.31899]
[1780411265780,43.14,67858.48,33.8,0.15453,8e-05,16.2945]
[1780411266340,43.14,67858.48,33.8,0.15453,8e-05,16.2945]
[1780411266546,43.14,67845.15,33.8,0.15346,8e-05,16.21656]
[1780411270678,43.14,67835.9,33.8,0.15274,8e-05,16.16427]
[1780411272177,43.15,67845.73,33.8,0.15356,8e-05,16.22373]
[1780411272362,43.15,67845.73,33.8,0.15356,8e-05,16.22373]
[1780411272625,43.15,67845.73,33.8,0.15356,8e-05,16.22373]
[1780411272713,43.15,67845.73,33.8,0.15356,8e-05,16.22373]
[1780411272750,43.15,67845.73,33.8,0.15356,8e-05,16.22373]
[1780411273322,43.15,67851.36,33.8,0.15401,8e-05,16.25664]
[1780411274780,43.15,67844.71,33.8,0.15349,8e-05,16.21867]
[1780411275422,43.15,67848.04,33.8,0.15376,8e-05,16.23869]
[1780411275535,43.15,67848.04,33.8,0.15376,8e-05,16.23869]
[1780411276043,43.15,67855.45,33.8,0.15437,8e-05,16.28261]
[1780411276527,43.15,67855.45,33.8,0.15437,8e-05,16.28261]
[1780411276691,43.15,67855.45,33.8,0.15437,8e-05,16.28261]
[1780411276832,43.15,67855.45,33.8,0.15437,8e-05,16.28261]
[1780411276731,43.15,67863.65,33.8,0.15503,8e-05,16.33112]
[1780411277454,43.15,67863.65,33.8,0.15503,8e-05,16.33112]
[1780411277635,43.15,67866.7,33.8,0.15528,8e-05,16.34895]
[1780411279303,43.16,67866.64,33.8,0.15529,8e-05,16.34981]
[1780411279668,43.16,67866.64,33.8,0.15529,8e-05,16.34981]
[1780411280249,43.16,67868.31,33.8,0.15544,8e-05,16.36026]
[1780411280540,43.16,67868.31,33.8,0.15544,8e-05,16.36026]
[1780411280836,43.16,67868.31,33.8,0.15544,8e-05,16.36026]
[1780411280807,43.16,67843.09,33.8,0.15342,8e-05,16.21352]
[1780411281154,43.16,67843.09,33.8,0.15342,8e-05,16.21352]
[1780411281174,43.16,67843.09,33.8,0.15342,8e-05,16.21352]
[1780411281327,43.16,67843.09,33.8,0.15342,8e-05,16.21352]
[1780411281513,43.16,67843.09,33.8,0.15342,8e-05,16.21352]
[1780411281667,43.16,67831.6,33.8,0.15251,8e-05,16.14701]
[1780411284017,43.16,67828.74,33.8,0.15229,8e-05,16.13105]
[1780411284690,43.16,67828.74,33.8,0.15229,8e-05,16.13105]
[1780411284699,43.16,67828.74,33.8,0.15229,8e-05,16.13105]
[1780411284798,43.16,67819.71,33.8,0.15158,8e-05,16.0787]
[1780411285469,43.16,67819.71,33.8,0.15158,8e-05,16.0787]
[1780411285937,43.16,67812.17,33.8,0.15099,8e-05,16.03549]
[1780411286458,43.16,67812.17,33.8,0.15099,8e-05,16.03549]
[1780411286871,43.17,67798.82,33.8,0.14994,8e-05,15.9581]
[1780411287056,43.17,67798.82,33.8,0.14994,8e-05,15.9581]
[1780411288943,43.17,67799.46,33.8,0.15001,8e-05,15.96305]
[1780411289029,43.17,67799.46,33.8,0.15001,8e-05,15.96305]
[1780411289277,43.17,67799.46,33.8,0.15001,8e-05,15.96305]
[1780411289706,43.17,67799.46,33.8,0.15001,8e-05,15.96305]
[1780411289730,43.17,67809.74,33.8,0.15083,8e-05,16.02363]
[1780411290529,43.17,67809.74,33.8,0.15083,8e-05,16.02363]
[1780411291453,43.17,67811.52,33.8,0.15099,8e-05,16.03489]
[1780411291749,43.17,67824.85,33.8,0.15203,8e-05,16.1101]
[1780411292413,43.17,67824.85,33.8,0.15203,8e-05,16.1101]
[1780411292756,43.18,67836.25,33.8,0.15295,8e-05,16.1774]
[1780411293357,43.18,67836.25,33.8,0.15295,8e-05,16.1774]
[1780411293763,43.18,67841.98,33.8,0.15342,8e-05,16.21151]
[1780411294089,43.18,67841.98,33.8,0.15342,8e-05,16.21151]
[1780411295426,43.18,67842.11,33.8,0.15343,8e-05,16.21286]
[1780411295778,43.18,67842.04,33.8,0.15344,8e-05,16.21305]
[1780411296439,43.18,67842.04,33.8,0.15344,8e-05,16.21305]
[1780411296494,43.18,67842.04,33.8,0.15344,8e-05,16.21305]
[1780411296616,43.18,67842.04,33.8,0.15344,8e-05,16.21305]
[1780411298408,43.18,67845.49,33.8,0.15373,8e-05,16.23439]
[1780411299734,43.18,67838.79,33.8,0.1532,8e-05,16.19583]
[1780411299995,43.19,67839.55,33.8,0.15327,8e-05,16.20089]
[1780411300280,43.19,67839.55,33.8,0.15327,8e-05,16.20089]
[1780411301651,43.19,67841.7,33.8,0.15345,8e-05,16.21405]
[1780411302466,43.19,67839.5,33.8,0.15329,8e-05,16.2018]
[1780411302591,43.19,67839.5,33.8,0.15329,8e-05,16.2018]
[1780411302847,43.19,67848.59,33.8,0.15402,8e-05,16.25548]
[1780411303076,43.19,67848.59,33.8,0.15402,8e-05,16.25548]
[1780411303677,43.19,67848.59,33.8,0.15402,8e-05,16.25548]
[1780411303688,43.19,67848.59,33.8,0.15402,8e-05,16.25548]
[1780411303837,43.19,67854.45,33.8,0.1545,8e-05,16.29053]
[1780411304374,43.19,67854.45,33.8,0.1545,8e-05,16.29053]
[1780411304490,43.19,67854.45,33.8,0.1545,8e-05,16.29053]
[1780411304515,43.19,67854.45,33.8,0.1545,8e-05,16.29053]
[1780411304844,43.19,67845.99,33.8,0.15384,8e-05,16.24189]
[1780411305369,43.19,67845.99,33.8,0.15384,8e-05,16.24189]
[1780411305426,43.19,67845.99,33.8,0.15384,8e-05,16.24189]
[1780411306248,43.2,67836.55,33.8,0.15309,8e-05,16.18763]
[1780411306375,43.2,67836.55,33.8,0.15309,8e-05,16.18763]
[1780411307406,43.2,67840.41,33.8,0.15342,8e-05,16.21109]
[1780411308083,43.2,67842.59,33.8,0.1536,8e-05,16.2247]
[1780411308902,43.2,67837.75,33.8,0.15323,8e-05,16.19732]
[1780411308905,43.2,67837.75,33.8,0.15323,8e-05,16.19732]
[1780411309879,43.21,67839.37,33.8,0.15337,8e-05,16.20769]
[1780411312263,43.21,67844.51,33.8,0.15381,8e-05,16.23944]
[1780411313108,43.21,67851.05,33.8,0.15434,8e-05,16.27846]
[1780411317161,43.22,67850.48,33.8,0.15434,8e-05,16.27821]
[1780411320289,43.22,67843.6,33.8,0.15381,8e-05,16.23969]
[1780411320460,43.22,67843.6,33.8,0.15381,8e-05,16.23969]
[1780411320910,43.23,67843.61,33.8,0.15384,8e-05,16.24143]
[1780411321287,43.23,67843.61,33.8,0.15384,8e-05,16.24143]
[1780411321798,43.23,67843.61,33.8,0.15384,8e-05,16.24143]
[1780411321807,43.23,67843.61,33.8,0.15384,8e-05,16.24143]
[1780411321867,43.23,67837.33,33.8,0.15335,8e-05,16.20569]
[1780411322441,43.23,67837.33,33.8,0.15335,8e-05,16.20569]
[1780411322579,43.23,67837.33,33.8,0.15335,8e-05,16.20569]
[1780411322857,43.23,67823.82,33.8,0.15229,8e-05,16.12792]
[1780411323697,43.23,67823.82,33.8,0.15229,8e-05,16.12792]
[1780411323887,43.23,67823.82,33.8,0.15229,8e-05,16.12792]
[1780411323874,43.23,67815.73,33.8,0.15166,8e-05,16.08185]
[1780411324170,43.23,67815.73,33.8,0.15166,8e-05,16.08185]
[1780411324304,43.23,67815.73,33.8,0.15166,8e-05,16.08185]
[1780411324743,43.23,67815.73,33.8,0.15166,8e-05,16.08185]
[1780411324748,43.23,67815.73,33.8,0.15166,8e-05,16.08185]
[1780411324777,43.24,67808.22,33.8,0.15108,8e-05,16.03925]
[1780411326509,43.24,67803.47,33.8,0.15072,8e-05,16.01277]
[1780411327391,43.24,67795.83,33.8,0.15014,8e-05,15.96952]
[1780411327916,43.24,67795.83,33.8,0.15014,8e-05,15.96952]
[1780411328027,43.25,67803.78,33.8,0.15078,8e-05,16.01704]
[1780411329433,43.25,67803.78,33.8,0.15078,8e-05,16.01704]
[1780411329732,43.25,67803.62,33.8,0.1508,8e-05,16.01846]
[1780411330830,43.25,67803.62,33.8,0.1508,8e-05,16.01846]
[1780411330931,43.25,67801.08,33.8,0.15062,8e-05,16.00489]
[1780411332388,43.26,67799.71,33.8,0.15053,8e-05,15.99811]
[1780411332392,43.26,67799.71,33.8,0.15053,8e-05,15.99811]
[1780411332451,43.26,67799.8,33.8,0.15055,8e-05,15.99983]
[1780411335313,43.27,67801.04,33.8,0.15068,8e-05,16.00946]
[1780411335327,43.27,67801.04,33.8,0.15068,8e-05,16.00946]
[1780411336100,43.27,67807.24,33.8,0.15119,8e-05,16.04671]
[1780411336228,43.27,67807.24,33.8,0.15119,8e-05,16.04671]
[1780411336656,43.27,67807.24,33.8,0.15119,8e-05,16.04671]
[1780411336692,43.27,67807.24,33.8,0.15119,8e-05,16.04671]
[1780411336708,43.27,67807.24,33.8,0.15119,8e-05,16.04671]
[1780411336761,43.27,67807.24,33.8,0.15119,8e-05,16.04671]
[1780411337476,43.27,67811.73,33.8,0.15156,8e-05,16.07396]
[1780411337588,43.27,67811.73,33.8,0.15156,8e-05,16.07396]
[1780411337877,43.27,67811.73,33.8,0.15156,8e-05,16.07396]
[1780411338009,43.27,67815.53,33.8,0.15188,8e-05,16.09716]
[1780411338016,43.27,67815.53,33.8,0.15188,8e-05,16.09716]
[1780411339139,43.3,67811.52,33.8,0.15171,8e-05,16.08466]
[1780411340109,43.3,67808.46,33.8,0.15149,8e-05,16.06796]
[1780411340880,43.3,67808.46,33.8,0.15149,8e-05,16.06796]
[1780411340951,43.31,67814.11,33.8,0.15195,8e-05,16.10189]
[1780411341567,43.31,67814.11,33.8,0.15195,8e-05,16.10189]
[1780411342798,43.33,67816.15,33.8,0.15226,8e-05,16.124]
[1780411344121,43.33,67823.3,33.8,0.15284,8e-05,16.1666]
[1780411344791,43.33,67823.3,33.8,0.15284,8e-05,16.1666]
[1780411347147,43.36,67812.48,33.8,0.15214,8e-05,16.11517]
[1780411347676,43.36,67812.48,33.8,0.15214,8e-05,16.11517]
[1780411347733,43.36,67812.48,33.8,0.15214,8e-05,16.11517]
[1780411347757,43.36,67810.8,33.8,0.15202,8e-05,16.10641]
[1780411348352,43.36,67810.8,33.8,0.15202,8e-05,16.10641]
[1780411349303,43.37,67810.7,33.8,0.15203,8e-05,16.10684]
[1780411349943,43.37,67810.7,33.8,0.15203,8e-05,16.10684]
[1780411349914,43.37,67797.84,33.8,0.15102,8e-05,16.0325]
[1780411351189,43.37,67789.28,33.8,0.15035,8e-05,15.98329]
[1780411351339,43.37,67793.63,33.8,0.15067,8e-05,16.0054]
[1780411352727,43.37,67793.63,33.8,0.15067,8e-05,16.0054]
[1780411352802,43.37,67793.63,33.8,0.15067,8e-05,16.0054]
[1780411354248,43.37,67814.12,33.8,0.15232,8e-05,16.12667]
[1780411354487,43.37,67814.12,33.8,0.15232,8e-05,16.12667]
[1780411354960,43.4,67826.56,33.8,0.15345,8e-05,16.20855]
[1780411355270,43.4,67826.56,33.8,0.15345,8e-05,16.20855]
[1780411355315,43.4,67829.99,33.8,0.15372,8e-05,16.22849]
[1780411356397,43.4,67829.99,33.8,0.15372,8e-05,16.22849]
[1780411356682,43.4,67829.99,33.8,0.15372,8e-05,16.22849]
[1780411358756,43.4,67821.6,33.8,0.15308,8e-05,16.18137]
[1780411358782,43.4,67821.6,33.8,0.15308,8e-05,16.18137]
[1780411358943,43.41,67818.09,33.8,0.15282,8e-05,16.16268]
[1780411359635,43.41,67818.09,33.8,0.15282,8e-05,16.16268]
[1780411359710,43.41,67818.09,33.8,0.15282,8e-05,16.16268]
[1780411360567,43.41,67805.72,33.8,0.15187,8e-05,16.09266]
[1780411361462,43.41,67805.72,33.8,0.15187,8e-05,16.09266]
[1780411361487,43.41,67805.88,33.8,0.15189,8e-05,16.0946]
[1780411362146,43.41,67805.88,33.8,0.15189,8e-05,16.0946]
[1780411362239,43.41,67805.88,33.8,0.15189,8e-05,16.0946]
[1780411362900,43.41,67805.88,33.8,0.15189,8e-05,16.0946]
[1780411362787,43.42,67801.49,33.8,0.15156,8e-05,16.06996]
[1780411363192,43.42,67801.49,33.8,0.15156,8e-05,16.06996]
[1780411363347,43.42,67801.49,33.8,0.15156,8e-05,16.06996]
[1780411363363,43.42,67801.49,33.8,0.15156,8e-05,16.06996]
[1780411363626,43.42,67801.49,33.8,0.15156,8e-05,16.06996]
[1780411363724,43.42,67788.74,33.8,0.15056,8e-05,15.99639]
[1780411364268,43.42,67788.74,33.8,0.15056,8e-05,15.99639]
[1780411364279,43.42,67788.74,33.8,0.15056,8e-05,15.99639]
[1780411364293,43.42,67788.74,33.8,0.15056,8e-05,15.99639]
[1780411364839,43.42,67785.86,33.8,0.15034,8e-05,15.98023]
[1780411365248,43.42,67785.86,33.8,0.15034,8e-05,15.98023]
[1780411365583,43.42,67785.86,33.8,0.15034,8e-05,15.98023]
[1780411365891,43.42,67786.21,33.8,0.15039,8e-05,15.98347]
[1780411366406,43.42,67786.21,33.8,0.15039,8e-05,15.98347]
[1780411366978,43.42,67786.21,33.8,0.15039,8e-05,15.98347]
[1780411366898,43.42,67787.15,33.8,0.15048,8e-05,15.99008]
[1780411367849,43.43,67790.32,33.8,0.15074,8e-05,16.00961]
[1780411368875,43.43,67790.32,33.8,0.15074,8e-05,16.00961]
[1780411369701,43.43,67790.28,33.8,0.15075,8e-05,16.01049]
[1780411372507,43.48,67796.0,33.8,0.15152,8e-05,16.06581]
[1780411372916,43.51,67794.65,33.8,0.15156,8e-05,16.06807]
[1780411373216,43.51,67794.65,33.8,0.15156,8e-05,16.06807]
[1780411373433,43.51,67794.65,33.8,0.15156,8e-05,16.06807]
[1780411373443,43.51,67794.65,33.8,0.15156,8e-05,16.06807]
[1780411377864,43.54,67800.94,33.8,0.15223,8e-05,16.11714]
[1780411377916,43.54,67802.58,33.8,0.15237,8e-05,16.12759]
[1780411378056,43.54,67802.58,33.8,0.15237,8e-05,16.12759]
[1780411380224,43.57,67807.32,33.8,0.1529,8e-05,16.16523]
[1780411380970,43.59,67794.34,33.8,0.15199,8e-05,16.09884]
[1780411381327,43.59,67794.34,33.8,0.15199,8e-05,16.09884]
[1780411382218,43.59,67790.19,33.8,0.15167,8e-05,16.07518]
[1780411382252,43.59,67790.19,33.8,0.15167,8e-05,16.07518]
[1780411383585,43.59,67798.48,33.8,0.15234,8e-05,16.12416]
[1780411383926,43.61,67811.69,33.8,0.15351,8e-05,16.20952]
[1780411385942,43.61,67813.76,33.8,0.15369,8e-05,16.22227]
[1780411386233,43.62,67818.33,33.8,0.15406,8e-05,16.24947]
[1780411387499,43.62,67821.16,33.8,0.1543,8e-05,16.26657]
[1780411387644,43.62,67821.16,33.8,0.1543,8e-05,16.26657]
[1780411387732,43.62,67821.16,33.8,0.1543,8e-05,16.26657]
[1780411387936,43.62,67828.64,33.8,0.1549,8e-05,16.31055]
[1780411388288,43.62,67828.64,33.8,0.1549,8e-05,16.31055]
[1780411388776,43.62,67828.64,33.8,0.1549,8e-05,16.31055]
[1780411388793,43.62,67828.64,33.8,0.1549,8e-05,16.31055]
[1780411389072,43.62,67833.96,33.8,0.15534,8e-05,16.34195]
[1780411389427,43.62,67833.96,33.8,0.15534,8e-05,16.34195]
[1780411389497,43.62,67833.96,33.8,0.15534,8e-05,16.34195]
[1780411391135,43.62,67848.87,33.8,0.15655,8e-05,16.42929]
[1780411394855,43.65,67856.9,33.8,0.15732,8e-05,16.48442]
[1780411395955,43.65,67859.53,33.8,0.15758,8e-05,16.50306]
[1780411398328,43.66,67850.94,33.8,0.15694,8e-05,16.45722]
[1780411398405,43.66,67850.94,33.8,0.15694,8e-05,16.45722]
[1780411398670,43.66,67850.94,33.8,0.15694,8e-05,16.45722]
[1780411398908,43.66,67850.94,33.8,0.15694,8e-05,16.45722]
[1780411399004,43.67,67856.4,33.8,0.15739,8e-05,16.48919]
[1780411399149,43.67,67856.4,33.8,0.15739,8e-05,16.48919]
[1780411401740,43.67,67853.98,33.8,0.1572,8e-05,16.47587]
[1780411401795,43.67,67853.98,33.8,0.1572,8e-05,16.47587]
[1780411401856,43.67,67853.98,33.8,0.1572,8e-05,16.47587]
[1780411401876,43.67,67853.98,33.8,0.1572,8e-05,16.47587]
[1780411402152,43.67,67850.47,33.8,0.15693,8e-05,16.45593]
[1780411402165,43.67,67850.47,33.8,0.15693,8e-05,16.45593]
[1780411402242,43.67,67850.47,33.8,0.15693,8e-05,16.45593]
[1780411402332,43.67,67850.47,33.8,0.15693,8e-05,16.45593]
[1780411402612,43.67,67850.47,33.8,0.15693,8e-05,16.45593]
[1780411402829,43.67,67850.47,33.8,0.15693,8e-05,16.45593]
[1780411402881,43.67,67835.92,33.8,0.15577,8e-05,16.37219]
[1780411404008,43.67,67835.92,33.8,0.15577,8e-05,16.37219]
[1780411404118,43.67,67828.74,33.8,0.1552,8e-05,16.33121]
[1780411404188,43.67,67828.74,33.8,0.1552,8e-05,16.33121]
[1780411405043,43.67,67803.64,33.8,0.15321,8e-05,16.18672]
[1780411406580,43.67,67801.26,33.8,0.15304,8e-05,16.17371]
[1780411406981,43.67,67801.26,33.8,0.15304,8e-05,16.17371]
[1780411407288,43.68,67798.01,33.8,0.15279,8e-05,16.15571]
[1780411407530,43.68,67798.01,33.8,0.15279,8e-05,16.15571]
[1780411407553,43.68,67798.01,33.8,0.15279,8e-05,16.15571]
[1780411407593,43.68,67798.01,33.8,0.15279,8e-05,16.15571]
[1780411410337,43.68,67795.43,33.8,0.1526,8e-05,16.14187]
[1780411411679,43.68,67795.46,33.8,0.15259,8e-05,16.13917]
[1780411413107,43.68,67798.83,33.8,0.15286,8e-05,16.15917]
[1780411413117,43.68,67798.83,33.8,0.15286,8e-05,16.15917]
[1780411415224,43.68,67799.86,33.8,0.15295,8e-05,16.16562]
[1780411415358,43.68,67799.86,33.8,0.15295,8e-05,16.16562]
[1780411415689,43.68,67800.39,33.8,0.15299,8e-05,16.16892]
[1780411418038,43.68,67800.32,33.8,0.15299,8e-05,16.16875]
[1780411418177,43.68,67804.89,33.8,0.15336,8e-05,16.19537]
[1780411421588,43.68,67812.15,33.8,0.15394,8e-05,16.23777]
[1780411421929,43.68,67811.58,33.8,0.15389,8e-05,16.2346]
[1780411422911,43.68,67811.58,33.8,0.15389,8e-05,16.2346]
[1780411424949,43.69,67809.66,33.8,0.15375,8e-05,16.22431]
[1780411425022,43.69,67810.27,33.8,0.15381,8e-05,16.22852]
[1780411426686,43.69,67800.9,33.8,0.15308,8e-05,16.17509]
[1780411426975,43.69,67797.84,33.8,0.15285,8e-05,16.15817]
[1780411429865,43.7,67804.39,33.8,0.15339,8e-05,16.19753]
[1780411430344,43.7,67809.9,33.8,0.15384,8e-05,16.23015]
[1780411430351,43.7,67809.9,33.8,0.15384,8e-05,16.23015]
[1780411430973,43.7,67814.4,33.8,0.1542,8e-05,16.25689]
[1780411431925,43.7,67814.4,33.8,0.1542,8e-05,16.25689]
[1780411431934,43.7,67814.4,33.8,0.1542,8e-05,16.25689]
[1780411431976,43.7,67815.04,33.8,0.15426,8e-05,16.26129]
[1780411434399,43.7,67814.74,33.8,0.15426,8e-05,16.26094]
[1780411434544,43.7,67814.74,33.8,0.15426,8e-05,16.26094]
[1780411434567,43.7,67814.74,33.8,0.15426,8e-05,16.26094]
[1780411434828,43.71,67817.86,33.8,0.15452,8e-05,16.27966]
[1780411435646,43.71,67817.86,33.8,0.15452,8e-05,16.27966]
[1780411437362,43.71,67817.14,33.8,0.15448,8e-05,16.27684]
[1780411440210,43.71,67826.76,33.8,0.15527,8e-05,16.33439]
[1780411440349,43.71,67826.76,33.8,0.15527,8e-05,16.33439]
[1780411440859,43.71,67826.76,33.8,0.15527,8e-05,16.33439]
[1780411442284,43.72,67833.17,33.8,0.1558,8e-05,16.37253]
[1780411442889,43.72,67840.67,33.8,0.15641,8e-05,16.41635]
[1780411443562,43.72,67840.67,33.8,0.15641,8e-05,16.41635]
[1780411443680,43.72,67840.67,33.8,0.15641,8e-05,16.41635]
[1780411443954,43.72,67840.67,33.8,0.15641,8e-05,16.41635]
[1780411443984,43.72,67847.37,33.8,0.15695,8e-05,16.45549]
[1780411445429,43.72,67851.5,33.8,0.15729,8e-05,16.48003]
[1780411448479,43.73,67853.69,33.8,0.1575,8e-05,16.49458]
[1780411451326,43.73,67864.34,33.8,0.15838,8e-05,16.55788]
[1780411452366,43.73,67865.88,33.8,0.15851,8e-05,16.5673]
[1780411452630,43.73,67865.88,33.8,0.15851,8e-05,16.5673]
[1780411454145,43.73,67870.04,33.8,0.15886,8e-05,16.59232]
[1780411454152,43.73,67870.04,33.8,0.15886,8e-05,16.59232]
[1780411454711,43.73,67870.04,33.8,0.15886,8e-05,16.59232]
[1780411454834,43.73,67870.04,33.8,0.15886,8e-05,16.59232]
[1780411454980,43.73,67870.04,33.8,0.15886,8e-05,16.59232]
[1780411454989,43.73,67870.04,33.8,0.15886,8e-05,16.59232]
[1780411455043,43.74,67872.74,33.8,0.15909,8e-05,16.60845]
[1780411455145,43.74,67872.74,33.8,0.15909,8e-05,16.60845]
[1780411457837,43.74,67876.16,33.8,0.15938,8e-05,16.62938]
[1780411458552,43.74,67881.48,33.8,0.15982,8e-05,16.66068]
[1780411458874,43.74,67881.48,33.8,0.15982,8e-05,16.66068]
[1780411464094,43.78,67872.45,33.8,0.15935,8e-05,16.62598]
[1780411465913,43.8,67871.09,33.8,0.15932,8e-05,16.62367]
[1780411467160,43.81,67860.92,33.8,0.15858,8e-05,16.57057]
[1780411467544,43.81,67860.92,33.8,0.15858,8e-05,16.57057]
[1780411469217,43.82,67863.55,33.8,0.15882,8e-05,16.58745]
[1780411470714,43.82,67861.43,33.8,0.15865,8e-05,16.57569]
[1780411470895,43.82,67861.43,33.8,0.15865,8e-05,16.57569]
[1780411471005,43.82,67861.43,33.8,0.15865,8e-05,16.57569]
[1780411471047,43.82,67861.43,33.8,0.15865,8e-05,16.57569]
[1780411471725,43.82,67849.72,33.8,0.1577,8e-05,16.50608]
[1780411474802,43.82,67848.8,33.8,0.15764,8e-05,16.50138]
[1780411475178,43.83,67852.06,33.8,0.15791,8e-05,16.52132]
[1780411475371,43.83,67852.06,33.8,0.15791,8e-05,16.52132]
[1780411482460,43.83,67844.6,33.8,0.15737,8e-05,16.48183]
[1780411483998,43.84,67845.0,33.8,0.15742,8e-05,16.48536]
[1780411485805,43.84,67846.35,33.8,0.15753,8e-05,16.49374]
[1780411486573,43.84,67868.17,33.8,0.15932,8e-05,16.62121]
[1780411487188,43.84,67868.17,33.8,0.15932,8e-05,16.62121]
[1780411489346,43.85,67870.34,33.8,0.1595,8e-05,16.63449]
[1780411491220,43.86,67872.91,33.8,0.15979,8e-05,16.65484]
[1780411491357,43.86,67872.91,33.8,0.15979,8e-05,16.65484]
[1780411491409,43.86,67872.91,33.8,0.15979,8e-05,16.65484]
[1780411491896,43.86,67872.91,33.8,0.15979,8e-05,16.65484]
[1780411491916,43.86,67872.91,33.8,0.15979,8e-05,16.65484]
[1780411491922,43.86,67872.91,33.8,0.15979,8e-05,16.65484]
[1780411492079,43.86,67878.12,33.8,0.16022,8e-05,16.68531]
[1780411494000,43.86,67890.54,33.8,0.16124,8e-05,16.75763]
[1780411494641,43.86,67890.54,33.8,0.16124,8e-05,16.75763]
[1780411495410,43.86,67890.59,33.8,0.16125,8e-05,16.75826]
[1780411495621,43.86,67892.25,33.8,0.16139,8e-05,16.76815]
[1780411498107,43.86,67901.15,33.8,0.16211,8e-05,16.81944]
[1780411498132,43.87,67900.99,33.8,0.16211,8e-05,16.81937]
[1780411498404,43.87,67900.99,33.8,0.16211,8e-05,16.81937]
[1780411499653,43.87,67900.06,33.8,0.16204,8e-05,16.8144]
[1780411499718,43.87,67902.58,33.8,0.16225,8e-05,16.82932]
[1780411500861,43.87,67902.58,33.8,0.16225,8e-05,16.82932]
[1780411500869,43.87,67902.58,33.8,0.16225,8e-05,16.82932]
[1780411500885,43.87,67902.73,33.8,0.16227,8e-05,16.83056]
[1780411504528,43.87,67898.98,33.8,0.16198,8e-05,16.80971]
[1780411504629,43.87,67898.28,33.8,0.16193,8e-05,16.8065]
[1780411506297,43.87,67898.87,33.8,0.16199,8e-05,16.81031]
[1780411506629,43.87,67898.87,33.8,0.16199,8e-05,16.81031]
[1780411507759,43.88,67908.46,33.8,0.16278,8e-05,16.866]
[1780411507931,43.88,67908.46,33.8,0.16278,8e-05,16.866]
[1780411508040,43.88,67908.46,33.8,0.16278,8e-05,16.866]
[1780411508062,43.88,67908.46,33.8,0.16278,8e-05,16.866]
[1780411508092,43.88,67908.46,33.8,0.16278,8e-05,16.866]
[1780411508141,43.88,67908.46,33.8,0.16278,8e-05,16.866]
[1780411508146,43.88,67908.46,33.8,0.16278,8e-05,16.866]
[1780411508155,43.88,67913.62,33.8,0.1632,8e-05,16.89609]
[1780411508456,43.88,67913.62,33.8,0.1632,8e-05,16.89609]
[1780411509607,43.88,67917.89,33.8,0.16356,8e-05,16.921]
[1780411509921,43.88,67931.28,33.8,0.16466,8e-05,16.99842]
[1780411510562,43.88,67931.28,33.8,0.16466,8e-05,16.99842]
[1780411511659,43.88,67937.54,33.8,0.16518,8e-05,17.03464]
[1780411511683,43.88,67937.54,33.8,0.16518,8e-05,17.03464]
[1780411514474,43.88,67935.9,33.8,0.16505,8e-05,17.02554]
[1780411514576,43.88,67935.9,33.8,0.16505,8e-05,17.02554]
[1780411514861,43.88,67935.9,33.8,0.16505,8e-05,17.02554]
[1780411515179,43.88,67943.27,33.8,0.16566,8e-05,17.06812]
[1780411515412,43.88,67943.27,33.8,0.16566,8e-05,17.06812]
[1780411516201,43.88,67943.27,33.8,0.16566,8e-05,17.06812]
[1780411516160,43.88,67958.45,33.8,0.16692,8e-05,17.15573]
[1780411516267,43.88,67958.45,33.8,0.16692,8e-05,17.15573]
[1780411516385,43.88,67958.45,33.8,0.16692,8e-05,17.15573]
[1780411517133,43.88,67958.45,33.8,0.16692,8e-05,17.15573]
[1780411517137,43.88,67958.45,33.8,0.16692,8e-05,17.15573]
[1780411517192,43.88,67958.45,33.8,0.16692,8e-05,17.15573]
[1780411517151,43.88,67969.63,33.8,0.16787,8e-05,17.22095]
[1780411517877,43.88,67969.63,33.8,0.16787,8e-05,17.22095]
[1780411517964,43.88,67969.63,33.8,0.16787,8e-05,17.22095]
[1780411518188,43.88,67969.63,33.8,0.16787,8e-05,17.22095]
[1780411518189,43.88,67969.63,33.8,0.16787,8e-05,17.22095]
[1780411518012,43.88,67990.19,33.8,0.16959,8e-05,17.33968]
[1780411518221,43.88,67990.19,33.8,0.16959,8e-05,17.33968]
[1780411518493,43.88,67990.19,33.8,0.16959,8e-05,17.33968]
[1780411518569,43.88,67990.19,33.8,0.16959,8e-05,17.33968]
[1780411518707,43.88,67990.19,33.8,0.16959,8e-05,17.33968]
[1780411518966,43.88,68023.57,33.8,0.17241,8e-05,17.53236]
[1780411519411,43.88,68023.57,33.8,0.17241,8e-05,17.53236]
[1780411520401,43.88,68028.53,33.8,0.17284,8e-05,17.56116]
[1780411520654,43.88,68028.53,33.8,0.17284,8e-05,17.56116]
[1780411521149,43.88,68028.53,33.8,0.17284,8e-05,17.56116]
[1780411521211,43.89,68032.36,33.8,0.17317,8e-05,17.58342]
[1780411522119,43.89,68032.36,33.8,0.17317,8e-05,17.58342]
[1780411522172,43.89,68021.35,33.8,0.17226,8e-05,17.52198]
[1780411522846,43.89,68021.35,33.8,0.17226,8e-05,17.52198]
[1780411522882,43.89,68021.35,33.8,0.17226,8e-05,17.52198]
[1780411523201,43.89,68021.35,33.8,0.17226,8e-05,17.52198]
[1780411523046,43.89,68010.54,33.8,0.17135,8e-05,17.45978]
[1780411523244,43.89,68010.54,33.8,0.17135,8e-05,17.45978]
[1780411523474,43.89,68010.54,33.8,0.17135,8e-05,17.45978]
[1780411523835,43.89,68010.54,33.8,0.17135,8e-05,17.45978]
[1780411523841,43.89,68010.54,33.8,0.17135,8e-05,17.45978]
[1780411524139,43.89,68006.68,33.8,0.17103,8e-05,17.43765]
[1780411524468,43.89,68006.68,33.8,0.17103,8e-05,17.43765]
[1780411526289,43.89,68023.94,33.8,0.17249,8e-05,17.53715]
[1780411526863,43.89,68023.94,33.8,0.17249,8e-05,17.53715]
[1780411526979,43.89,68023.94,33.8,0.17249,8e-05,17.53715]
[1780411527120,43.89,68023.94,33.8,0.17249,8e-05,17.53715]
[1780411527307,43.89,68032.34,33.8,0.1732,8e-05,17.58574]
[1780411527418,43.89,68032.34,33.8,0.1732,8e-05,17.58574]
[1780411527643,43.89,68032.34,33.8,0.1732,8e-05,17.58574]
[1780411528244,43.89,68034.59,33.8,0.1734,9e-05,17.59887]
[1780411528497,43.89,68034.59,33.8,0.1734,9e-05,17.59887]
[1780411528895,43.89,68034.59,33.8,0.1734,9e-05,17.59887]
[1780411529089,43.89,68034.59,33.8,0.1734,9e-05,17.59887]
[1780411529352,43.89,68037.44,33.8,0.17364,9e-05,17.61544]
[1780411529720,43.89,68037.44,33.8,0.17364,9e-05,17.61544]
[1780411529986,43.89,68037.44,33.8,0.17364,9e-05,17.61544]
[1780411530679,43.89,68047.67,33.8,0.17452,9e-05,17.67442]
[1780411530923,43.89,68047.67,33.8,0.17452,9e-05,17.67442]
[1780411531212,43.89,68047.67,33.8,0.17452,9e-05,17.67442]
[1780411531257,43.89,68054.96,33.8,0.17512,9e-05,17.71323]
[1780411531308,43.89,68054.96,33.8,0.17512,9e-05,17.71323]
[1780411531624,43.89,68054.96,33.8,0.17512,9e-05,17.71323]
[1780411531643,43.89,68054.96,33.8,0.17512,9e-05,17.71323]
[1780411532149,43.89,68054.96,33.8,0.17512,9e-05,17.71323]
[1780411532634,43.89,68036.82,33.8,0.17357,9e-05,17.60905]
[1780411533274,43.89,68036.82,33.8,0.17357,9e-05,17.60905]
[1780411533378,43.89,68036.82,33.8,0.17357,9e-05,17.60905]
[1780411533574,43.89,68036.82,33.8,0.17357,9e-05,17.60905]
[1780411533576,43.89,68036.82,33.8,0.17357,9e-05,17.60905]
[1780411534124,43.89,68036.82,33.8,0.17357,9e-05,17.60905]
[1780411534132,43.89,68036.82,33.8,0.17357,9e-05,17.60905]
[1780411535431,43.89,68046.03,33.8,0.17436,9e-05,17.66235]
[1780411535852,43.89,68046.03,33.8,0.17436,9e-05,17.66235]
[1780411536132,43.89,68046.03,33.8,0.17436,9e-05,17.66235]
[1780411536195,43.89,68046.03,33.8,0.17436,9e-05,17.66235]
[1780411536863,43.9,68047.91,33.8,0.17452,9e-05,17.67325]
[1780411537185,43.9,68047.91,33.8,0.17452,9e-05,17.67325]
[1780411537268,43.9,68049.21,33.8,0.17464,9e-05,17.6808]
[1780411537316,43.9,68049.21,33.8,0.17464,9e-05,17.6808]
[1780411537516,43.9,68049.21,33.8,0.17464,9e-05,17.6808]
[1780411537527,43.9,68049.21,33.8,0.17464,9e-05,17.6808]
[1780411537569,43.9,68049.21,33.8,0.17464,9e-05,17.6808]
[1780411537865,43.9,68049.21,33.8,0.17464,9e-05,17.6808]
[1780411538198,43.9,68049.21,33.8,0.17464,9e-05,17.6808]
[1780411538204,43.9,68049.21,33.8,0.17464,9e-05,17.6808]
[1780411538287,43.9,68045.48,33.8,0.17432,9e-05,17.65942]
[1780411539521,43.9,68047.04,33.8,0.17445,9e-05,17.66849]
[1780411540146,43.9,68047.04,33.8,0.17445,9e-05,17.66849]
[1780411540887,43.9,68037.78,33.8,0.17367,9e-05,17.61533]
[1780411542778,43.9,68043.46,33.8,0.17415,9e-05,17.6483]
[1780411543501,43.9,68035.18,33.8,0.17345,9e-05,17.60069]
[1780411543562,43.9,68035.18,33.8,0.17345,9e-05,17.60069]
[1780411543656,43.9,68035.18,33.8,0.17345,9e-05,17.60069]
[1780411543763,43.9,68035.18,33.8,0.17345,9e-05,17.60069]
[1780411543772,43.9,68035.18,33.8,0.17345,9e-05,17.60069]
[1780411543865,43.9,68025.04,33.8,0.17259,8e-05,17.54243]
[1780411544837,43.9,68025.04,33.8,0.17259,8e-05,17.54243]
[1780411544928,43.9,68025.04,33.8,0.17259,8e-05,17.54243]
[1780411544986,43.9,68025.04,33.8,0.17259,8e-05,17.54243]
[1780411545266,43.9,68023.01,33.8,0.17242,8e-05,17.5309]
[1780411545560,43.9,68023.01,33.8,0.17242,8e-05,17.5309]
[1780411545948,43.9,68023.01,33.8,0.17242,8e-05,17.5309]
[1780411546169,43.9,68023.01,33.8,0.17242,8e-05,17.5309]
[1780411546218,43.9,68010.46,33.8,0.17136,8e-05,17.45886]
[1780411547419,43.9,68002.92,33.8,0.17072,8e-05,17.41547]
[1780411548136,43.9,67988.61,33.8,0.16952,8e-05,17.33277]
[1780411548756,43.9,67988.61,33.8,0.16952,8e-05,17.33277]
[1780411549165,43.9,67988.61,33.8,0.16952,8e-05,17.33277]
[1780411549173,43.9,67976.73,33.8,0.16852,8e-05,17.26438]
[1780411550004,43.9,67976.73,33.8,0.16852,8e-05,17.26438]
[1780411552086,43.9,67976.67,33.8,0.16852,8e-05,17.26413]
[1780411554477,43.9,67982.51,33.8,0.16901,8e-05,17.29786]
[1780411555109,43.9,67982.51,33.8,0.16901,8e-05,17.29786]
[1780411555184,43.9,67994.78,33.8,0.17005,8e-05,17.36899]
[1780411556211,43.9,67994.78,33.8,0.17005,8e-05,17.36899]
[1780411556220,43.9,68000.55,33.8,0.17054,8e-05,17.40259]
[1780411558399,43.9,68004.69,33.8,0.1709,8e-05,17.42709]
[1780411558614,43.9,68004.69,33.8,0.1709,8e-05,17.42709]
[1780411559081,43.9,68004.69,33.8,0.1709,8e-05,17.42709]
[1780411559467,43.9,68010.74,33.8,0.17141,8e-05,17.46221]
[1780411560000,43.9,68010.74,33.8,0.17141,8e-05,17.46221]
[1780411560435,43.9,68018.66,33.8,0.17208,8e-05,17.50803]
[1780411561031,43.9,68018.66,33.8,0.17208,8e-05,17.50803]
[1780411562233,43.9,68021.93,33.8,0.17236,8e-05,17.52703]
[1780411562987,43.9,68018.93,33.8,0.17211,8e-05,17.50994]
[1780411564099,43.9,68018.97,33.8,0.17212,8e-05,17.51036]
[1780411564190,43.91,68029.99,33.8,0.17306,8e-05,17.57393]
[1780411565750,43.91,68027.57,33.8,0.17285,8e-05,17.56012]
[1780411565843,43.91,68027.57,33.8,0.17285,8e-05,17.56012]
[1780411565850,43.91,68027.57,33.8,0.17285,8e-05,17.56012]
[1780411567397,43.91,68015.23,33.8,0.17181,8e-05,17.48943]
[1780411567601,43.91,68015.23,33.8,0.17181,8e-05,17.48943]
[1780411567694,43.91,68015.23,33.8,0.17181,8e-05,17.48943]
[1780411568654,43.91,68021.55,33.8,0.17235,8e-05,17.526]
[1780411570502,43.91,68027.36,33.8,0.17285,8e-05,17.55972]
[1780411570606,43.91,68027.36,33.8,0.17285,8e-05,17.55972]
[1780411570630,43.91,68027.36,33.8,0.17285,8e-05,17.55972]
[1780411570918,43.91,68031.16,33.8,0.17317,8e-05,17.58169]
[1780411571796,43.91,68031.16,33.8,0.17317,8e-05,17.58169]
[1780411572150,43.91,68031.16,33.8,0.17317,8e-05,17.58169]
[1780411572256,43.91,68043.35,33.8,0.17421,9e-05,17.65187]
[1780411572706,43.91,68043.35,33.8,0.17421,9e-05,17.65187]
[1780411572737,43.91,68043.35,33.8,0.17421,9e-05,17.65187]
[1780411573015,43.91,68043.35,33.8,0.17421,9e-05,17.65187]
[1780411573157,43.91,68043.35,33.8,0.17421,9e-05,17.65187]
[1780411573174,43.91,68060.68,33.8,0.17571,9e-05,17.75258]
[1780411575832,43.91,68066.35,33.8,0.17619,9e-05,17.7851]
[1780411577091,43.91,68070.99,33.8,0.17659,9e-05,17.81167]
[1780411577111,43.91,68070.99,33.8,0.17659,9e-05,17.81167]
[1780411577418,43.91,68071.19,33.8,0.17661,9e-05,17.81271]
[1780411577739,43.91,68071.19,33.8,0.17661,9e-05,17.81271]
[1780411578256,43.91,68071.19,33.8,0.17661,9e-05,17.81271]
[1780411578262,43.91,68071.19,33.8,0.17661,9e-05,17.81271]
[1780411578290,43.91,68079.88,33.8,0.17735,9e-05,17.8625]
[1780411578630,43.91,68079.88,33.8,0.17735,9e-05,17.8625]
[1780411583700,43.91,68079.57,33.8,0.17731,9e-05,17.85991]
[1780411584347,43.91,68071.63,33.8,0.17663,9e-05,17.81414]
[1780411584438,43.91,68071.63,33.8,0.17663,9e-05,17.81414]
[1780411584547,43.91,68071.63,33.8,0.17663,9e-05,17.81414]
[1780411586708,43.91,68072.94,33.8,0.17674,9e-05,17.82152]
[1780411587280,43.91,68072.94,33.8,0.17674,9e-05,17.82152]
[1780411588591,43.91,68079.37,33.8,0.17729,9e-05,17.85816]
[1780411590436,43.9,68093.63,33.8,0.17848,9e-05,17.93764]
[1780411591119,43.9,68093.63,33.8,0.17848,9e-05,17.93764]
[1780411591792,43.89,68089.75,33.8,0.17808,9e-05,17.90949]
[1780411594266,43.88,68085.55,33.8,0.17765,9e-05,17.88091]
[1780411602766,43.87,68077.34,33.8,0.17689,9e-05,17.83077]
[1780411607021,43.87,68074.14,33.8,0.17661,9e-05,17.81194]
[1780411609077,43.87,68063.99,33.8,0.17572,9e-05,17.75242]
[1780411609564,43.87,68073.08,33.8,0.1765,9e-05,17.80472]
[1780411609773,43.87,68073.08,33.8,0.1765,9e-05,17.80472]
[1780411610181,43.87,68073.08,33.8,0.1765,9e-05,17.80472]
[1780411612006,43.87,68087.34,33.8,0.17773,9e-05,17.88646]
[1780411613161,43.87,68090.56,33.8,0.178,9e-05,17.90479]
[1780411615013,43.87,68081.59,33.8,0.17722,9e-05,17.85288]
[1780411617626,43.86,68094.61,33.8,0.17834,9e-05,17.92718]
[1780411620719,43.86,68091.78,33.8,0.17808,9e-05,17.91017]
[1780411621320,43.86,68091.78,33.8,0.17808,9e-05,17.91017]
[1780411621322,43.86,68095.61,33.8,0.17841,9e-05,17.93196]
[1780411622148,43.86,68095.61,33.8,0.17841,9e-05,17.93196]
[1780411622804,43.86,68100.09,33.8,0.17879,9e-05,17.95746]
[1780411623295,43.86,68111.26,33.8,0.17976,9e-05,18.02134]
[1780411625317,43.85,68110.7,33.8,0.17965,9e-05,18.01453]
[1780411625806,43.84,68110.25,33.8,0.17956,9e-05,18.00846]
[1780411625983,43.84,68110.25,33.8,0.17956,9e-05,18.00846]
[1780411626474,43.83,68115.6,33.8,0.17997,9e-05,18.03584]
[1780411629425,43.83,68106.06,33.8,0.17912,9e-05,17.97993]
[1780411632407,43.83,68105.44,33.8,0.17906,9e-05,17.97552]
[1780411633873,43.83,68105.44,33.8,0.17906,9e-05,17.97552]
[1780411633993,43.82,68094.12,33.8,0.17807,9e-05,17.90996]
[1780411634754,43.82,68094.12,33.8,0.17807,9e-05,17.90996]
[1780411637062,43.82,68091.04,33.8,0.1778,9e-05,17.89209]
[1780411637069,43.82,68091.04,33.8,0.1778,9e-05,17.89209]
[1780411638035,43.82,68094.37,33.8,0.17808,9e-05,17.91089]
[1780411638889,43.82,68093.77,33.8,0.17803,9e-05,17.90726]
[1780411638990,43.82,68105.08,33.8,0.179,9e-05,17.97201]
[1780411639455,43.82,68105.08,33.8,0.179,9e-05,17.97201]
[1780411641253,43.81,68109.12,33.8,0.17931,9e-05,17.99224]
[1780411644843,43.81,68096.36,33.8,0.17818,9e-05,17.91798]
[1780411649888,43.81,68094.72,33.8,0.17803,9e-05,17.90789]
[1780411651058,43.81,68096.3,33.8,0.17816,9e-05,17.91661]
[1780411652028,43.81,68101.42,33.8,0.17858,9e-05,17.94267]
[1780411655737,43.81,68096.87,33.8,0.17818,9e-05,17.91591]
[1780411658825,43.8,68091.41,33.8,0.17769,9e-05,17.88384]
[1780411658912,43.8,68091.41,33.8,0.17769,9e-05,17.88384]
[1780411658930,43.8,68085.43,33.8,0.17717,9e-05,17.84932]
[1780411659404,43.8,68085.43,33.8,0.17717,9e-05,17.84932]
[1780411660984,43.8,68076.83,33.8,0.17643,9e-05,17.79972]
[1780411661090,43.8,68076.83,33.8,0.17643,9e-05,17.79972]
[1780411661148,43.8,68076.83,33.8,0.17643,9e-05,17.79972]
[1780411661165,43.8,68076.83,33.8,0.17643,9e-05,17.79972]
[1780411661306,43.8,68076.83,33.8,0.17643,9e-05,17.79972]
[1780411661317,43.8,68075.79,33.8,0.17634,9e-05,17.7937]
[1780411661579,43.8,68075.79,33.8,0.17634,9e-05,17.7937]
[1780411662399,43.8,68064.58,33.8,0.17538,9e-05,17.72913]
[1780411662408,43.8,68064.58,33.8,0.17538,9e-05,17.72913]
[1780411663229,43.8,68064.58,33.8,0.17538,9e-05,17.72913]
[1780411664111,43.8,68060.35,33.8,0.17502,9e-05,17.70483]
[1780411665160,43.8,68060.89,33.8,0.17506,9e-05,17.70804]
[1780411665188,43.8,68060.89,33.8,0.17506,9e-05,17.70804]
[1780411665313,43.8,68065.93,33.8,0.1755,9e-05,17.73717]
[1780411671324,43.81,68067.45,33.8,0.17563,9e-05,17.74615]
[1780411677123,43.81,68066.66,33.8,0.17557,9e-05,17.74197]
[1780411680296,43.81,68070.23,33.8,0.17588,9e-05,17.76269]
[1780411682723,43.81,68065.09,33.8,0.17544,9e-05,17.73316]
[1780411684944,43.81,68066.41,33.8,0.17555,9e-05,17.74091]
[1780411685251,43.81,68066.41,33.8,0.17555,9e-05,17.74091]
[1780411685326,43.81,68054.62,33.8,0.17455,9e-05,17.67311]
[1780411685621,43.81,68054.62,33.8,0.17455,9e-05,17.67311]
[1780411685674,43.81,68054.62,33.8,0.17455,9e-05,17.67311]
[1780411685884,43.81,68054.62,33.8,0.17455,9e-05,17.67311]
[1780411686127,43.81,68054.62,33.8,0.17455,9e-05,17.67311]
[1780411686277,43.81,68035.61,33.8,0.17293,9e-05,17.56372]
[1780411686976,43.81,68035.61,33.8,0.17293,9e-05,17.56372]
[1780411687993,43.81,68034.82,33.8,0.17286,9e-05,17.55946]
[1780411688176,43.81,68034.82,33.8,0.17286,9e-05,17.55946]
[1780411688185,43.81,68024.22,33.8,0.17197,8e-05,17.49867]
[1780411688541,43.81,68024.22,33.8,0.17197,8e-05,17.49867]
[1780411688625,43.81,68024.22,33.8,0.17197,8e-05,17.49867]
[1780411690490,43.81,68032.89,33.8,0.17272,8e-05,17.54937]
[1780411690539,43.81,68032.89,33.8,0.17272,8e-05,17.54937]
[1780411691347,43.81,68043.45,33.8,0.17362,9e-05,17.61052]
[1780411691644,43.81,68043.45,33.8,0.17362,9e-05,17.61052]
[1780411693364,43.81,68042.12,33.8,0.17351,9e-05,17.60286]
[1780411694873,43.81,68046.22,33.8,0.17387,9e-05,17.62717]
[1780411698599,43.82,68042.66,33.8,0.17358,9e-05,17.6076]
[1780411698641,43.82,68042.66,33.8,0.17358,9e-05,17.6076]
[1780411698793,43.82,68042.66,33.8,0.17358,9e-05,17.6076]
[1780411698799,43.82,68042.66,33.8,0.17358,9e-05,17.6076]
[1780411698834,43.82,68042.66,33.8,0.17358,9e-05,17.6076]
[1780411698985,43.82,68042.66,33.8,0.17358,9e-05,17.6076]
[1780411702551,43.82,68054.7,33.8,0.17461,9e-05,17.67751]
[1780411703272,43.82,68054.7,33.8,0.17461,9e-05,17.67751]
[1780411703341,43.82,68054.7,33.8,0.17461,9e-05,17.67751]
[1780411703368,43.82,68054.7,33.8,0.17461,9e-05,17.67751]
[1780411703425,43.82,68054.7,33.8,0.17461,9e-05,17.67751]
[1780411703432,43.82,68057.31,33.8,0.17484,9e-05,17.69266]
[1780411704311,43.82,68070.88,33.8,0.176,9e-05,17.77089]
[1780411706380,43.82,68077.68,33.8,0.17659,9e-05,17.81002]
[1780411706722,43.82,68080.37,33.8,0.17682,9e-05,17.82543]
[1780411706769,43.82,68080.37,33.8,0.17682,9e-05,17.82543]
[1780411706827,43.82,68080.37,33.8,0.17682,9e-05,17.82543]
[1780411706912,43.82,68080.37,33.8,0.17682,9e-05,17.82543]
[1780411707094,43.82,68098.55,33.8,0.17839,9e-05,17.92993]
[1780411707870,43.82,68098.55,33.8,0.17839,9e-05,17.92993]
[1780411708327,43.82,68098.55,33.8,0.17839,9e-05,17.92993]
[1780411709203,43.82,68108.21,33.8,0.17923,9e-05,17.98524]
[1780411710184,43.82,68106.46,33.8,0.17907,9e-05,17.97487]
[1780411710866,43.82,68107.44,33.8,0.17915,9e-05,17.98022]
[1780411710948,43.82,68107.44,33.8,0.17915,9e-05,17.98022]
[1780411711875,43.82,68105.96,33.8,0.17902,9e-05,17.97142]
[1780411712323,43.82,68105.96,33.8,0.17902,9e-05,17.97142]
[1780411715571,43.81,68106.37,33.8,0.17901,9e-05,17.96947]
[1780411716431,43.81,68100.01,33.8,0.17845,9e-05,17.93262]
[1780411721705,43.81,68101.67,33.8,0.17858,9e-05,17.94102]
[1780411723575,43.81,68099.28,33.8,0.17837,9e-05,17.92683]
[1780411723592,43.81,68099.28,33.8,0.17837,9e-05,17.92683]
[1780411729082,43.8,68107.94,33.8,0.17909,9e-05,17.97509]
[1780411730809,43.8,68110.16,33.8,0.17928,9e-05,17.98758]
[1780411731411,43.8,68114.09,33.8,0.17962,9e-05,18.00987]
[1780411731607,43.8,68114.09,33.8,0.17962,9e-05,18.00987]
[1780411731909,43.8,68114.09,33.8,0.17962,9e-05,18.00987]
[1780411732056,43.8,68114.09,33.8,0.17962,9e-05,18.00987]
[1780411732063,43.8,68114.09,33.8,0.17962,9e-05,18.00987]
[1780411732074,43.8,68114.09,33.8,0.17962,9e-05,18.00987]
[1780411732234,43.8,68114.09,33.8,0.17962,9e-05,18.00987]
[1780411732395,43.8,68127.2,33.8,0.18076,9e-05,18.0849]
[1780411733027,43.8,68127.2,33.8,0.18076,9e-05,18.0849]
[1780411733077,43.8,68127.2,33.8,0.18076,9e-05,18.0849]
[1780411733092,43.8,68127.2,33.8,0.18076,9e-05,18.0849]
[1780411733257,43.8,68122.51,33.8,0.18034,9e-05,18.05751]
[1780411733921,43.8,68122.51,33.8,0.18034,9e-05,18.05751]
[1780411733932,43.8,68122.51,33.8,0.18034,9e-05,18.05751]
[1780411734312,43.8,68122.51,33.8,0.18034,9e-05,18.05751]
[1780411735967,43.8,68124.99,33.8,0.18055,9e-05,18.07116]
[1780411736211,43.8,68124.99,33.8,0.18055,9e-05,18.07116]
[1780411736529,43.8,68124.8,33.8,0.18052,9e-05,18.06974]
[1780411736578,43.8,68124.8,33.8,0.18052,9e-05,18.06974]
[1780411739771,43.79,68117.97,33.8,0.17991,9e-05,18.02952]
[1780411739773,43.79,68117.97,33.8,0.17991,9e-05,18.02952]
[1780411740328,43.79,68117.97,33.8,0.17991,9e-05,18.02952]
[1780411740455,43.79,68117.97,33.8,0.17991,9e-05,18.02952]
[1780411740567,43.79,68117.2,33.8,0.17984,9e-05,18.02481]
[1780411740629,43.79,68117.2,33.8,0.17984,9e-05,18.02481]
[1780411740846,43.79,68117.2,33.8,0.17984,9e-05,18.02481]
[1780411740894,43.79,68117.2,33.8,0.17984,9e-05,18.02481]
[1780411740923,43.79,68117.2,33.8,0.17984,9e-05,18.02481]
[1780411741313,43.79,68117.2,33.8,0.17984,9e-05,18.02481]
[1780411741397,43.79,68115.44,33.8,0.17968,9e-05,18.01434]
[1780411741915,43.79,68115.44,33.8,0.17968,9e-05,18.01434]
[1780411742179,43.79,68115.44,33.8,0.17968,9e-05,18.01434]
[1780411742378,43.79,68119.76,33.8,0.18005,9e-05,18.03883]
[1780411743154,43.79,68119.76,33.8,0.18005,9e-05,18.03883]
[1780411744004,43.79,68120.0,33.8,0.18007,9e-05,18.03991]
[1780411744219,43.79,68120.0,33.8,0.18007,9e-05,18.03991]
[1780411744872,43.79,68116.73,33.8,0.17978,9e-05,18.0208]
[1780411744964,43.79,68116.73,33.8,0.17978,9e-05,18.0208]
[1780411745197,43.79,68111.25,33.8,0.1793,9e-05,17.98893]
[1780411745511,43.79,68111.25,33.8,0.1793,9e-05,17.98893]
[1780411745628,43.79,68111.25,33.8,0.1793,9e-05,17.98893]
[1780411746060,43.79,68111.25,33.8,0.1793,9e-05,17.98893]
[1780411746125,43.79,68111.25,33.8,0.1793,9e-05,17.98893]
[1780411746205,43.79,68117.66,33.8,0.17985,9e-05,18.0255]
[1780411747556,43.79,68122.66,33.8,0.18028,9e-05,18.05398]
[1780411748636,43.79,68121.61,33.8,0.18019,9e-05,18.04764]
[1780411748639,43.79,68121.61,33.8,0.18019,9e-05,18.04764]
[1780411749675,43.79,68118.97,33.8,0.17995,9e-05,18.03216]
[1780411749882,43.79,68118.97,33.8,0.17995,9e-05,18.03216]
[1780411749954,43.79,68118.97,33.8,0.17995,9e-05,18.03216]
[1780411749955,43.79,68118.97,33.8,0.17995,9e-05,18.03216]
[1780411750269,43.79,68118.97,33.8,0.17995,9e-05,18.03216]
[1780411750409,43.79,68118.97,33.8,0.17995,9e-05,18.03216]
[1780411750985,43.78,68126.23,33.8,0.18058,9e-05,18.07369]
[1780411751141,43.78,68126.23,33.8,0.18058,9e-05,18.07369]
[1780411751371,43.78,68126.23,33.8,0.18058,9e-05,18.07369]
[1780411751751,43.78,68130.37,33.8,0.18094,9e-05,18.09721]
[1780411752472,43.78,68130.37,33.8,0.18094,9e-05,18.09721]
[1780411754491,43.78,68130.83,33.8,0.18097,9e-05,18.09924]
[1780411756162,43.78,68127.14,33.8,0.18064,9e-05,18.07741]
[1780411756461,43.78,68127.14,33.8,0.18064,9e-05,18.07741]
[1780411756479,43.78,68127.14,33.8,0.18064,9e-05,18.07741]
[1780411756620,43.78,68122.06,33.8,0.18019,9e-05,18.04787]
[1780411756638,43.78,68122.06,33.8,0.18019,9e-05,18.04787]
[1780411756664,43.78,68122.06,33.8,0.18019,9e-05,18.04787]
[1780411757152,43.78,68122.06,33.8,0.18019,9e-05,18.04787]
[1780411757913,43.78,68120.62,33.8,0.18006,9e-05,18.03929]
[1780411757986,43.78,68120.62,33.8,0.18006,9e-05,18.03929]
[1780411763391,43.77,68122.67,33.8,0.18021,9e-05,18.04953]
[1780411767818,43.77,68116.37,33.8,0.17964,9e-05,18.01199]
[1780411767828,43.77,68116.37,33.8,0.17964,9e-05,18.01199]
[1780411768372,43.77,68111.18,33.8,0.17919,9e-05,17.98188]
[1780411769046,43.77,68111.18,33.8,0.17919,9e-05,17.98188]
[1780411769118,43.77,68111.18,33.8,0.17919,9e-05,17.98188]
[1780411769118,43.77,68111.18,33.8,0.17919,9e-05,17.98188]
[1780411769286,43.77,68111.18,33.8,0.17919,9e-05,17.98188]
[1780411769429,43.77,68111.18,33.8,0.17919,9e-05,17.98188]
[1780411769454,43.77,68102.89,33.8,0.17846,9e-05,17.9339]
[1780411769586,43.77,68102.89,33.8,0.17846,9e-05,17.9339]
[1780411770386,43.77,68103.45,33.8,0.17851,9e-05,17.93691]
[1780411772742,43.77,68103.01,33.8,0.17844,9e-05,17.9308]
[1780411772945,43.77,68103.01,33.8,0.17844,9e-05,17.9308]
[1780411774922,43.77,68112.29,33.8,0.17924,9e-05,17.98376]
[1780411775146,43.77,68112.29,33.8,0.17924,9e-05,17.98376]
[1780411775422,43.77,68119.72,33.8,0.17988,9e-05,18.02624]
[1780411779121,43.76,68125.66,33.8,0.18039,9e-05,18.05952]
[1780411784122,43.76,68125.09,33.8,0.18031,9e-05,18.05472]
[1780411785664,43.76,68122.94,33.8,0.18011,9e-05,18.04177]
[1780411786578,43.76,68123.62,33.8,0.18017,9e-05,18.0454]
[1780411788645,43.76,68119.28,33.8,0.17978,9e-05,18.01986]
[1780411789041,43.76,68119.28,33.8,0.17978,9e-05,18.01986]
[1780411789102,43.76,68119.28,33.8,0.17978,9e-05,18.01986]
[1780411792888,43.75,68111.75,33.8,0.17911,9e-05,17.97564]
[1780411794134,43.75,68109.0,33.8,0.17887,9e-05,17.95962]
[1780411794161,43.75,68109.0,33.8,0.17887,9e-05,17.95962]
[1780411797981,43.75,68117.94,33.8,0.17964,9e-05,18.01046]
[1780411798183,43.75,68117.94,33.8,0.17964,9e-05,18.01046]
[1780411801302,43.75,68116.73,33.8,0.17952,9e-05,18.00277]
[1780411801307,43.75,68116.73,33.8,0.17952,9e-05,18.00277]
[1780411801515,43.75,68122.61,33.8,0.18003,9e-05,18.03611]
[1780411801931,43.75,68122.61,33.8,0.18003,9e-05,18.03611]
[1780411801966,43.75,68122.61,33.8,0.18003,9e-05,18.03611]
[1780411801968,43.75,68122.61,33.8,0.18003,9e-05,18.03611]
[1780411802719,43.75,68131.46,33.8,0.1808,9e-05,18.08688]
[1780411802769,43.75,68131.46,33.8,0.1808,9e-05,18.08688]
[1780411802856,43.75,68131.46,33.8,0.1808,9e-05,18.08688]
[1780411802867,43.75,68138.78,33.8,0.18144,9e-05,18.12899]
[1780411804449,43.75,68138.78,33.8,0.18144,9e-05,18.12899]
[1780411804482,43.75,68123.27,33.8,0.18008,9e-05,18.03944]
[1780411805974,43.75,68121.06,33.8,0.17988,9e-05,18.02665]
[1780411806167,43.75,68123.54,33.8,0.1801,9e-05,18.04082]
[1780411807261,43.75,68123.54,33.8,0.1801,9e-05,18.04082]
[1780411807405,43.74,68124.52,33.8,0.18018,9e-05,18.04636]
[1780411811848,43.74,68119.5,33.8,0.17974,9e-05,18.01716]
[1780411811896,43.74,68119.5,33.8,0.17974,9e-05,18.01716]
[1780411811916,43.74,68119.5,33.8,0.17974,9e-05,18.01716]
[1780411812658,43.74,68117.49,33.8,0.17956,9e-05,18.00559]
[1780411812769,43.74,68117.49,33.8,0.17956,9e-05,18.00559]
[1780411812860,43.74,68117.49,33.8,0.17956,9e-05,18.00559]
[1780411812870,43.74,68114.61,33.8,0.17931,9e-05,17.98877]
[1780411815038,43.74,68116.26,33.8,0.17944,9e-05,17.99774]
[1780411815094,43.74,68116.26,33.8,0.17944,9e-05,17.99774]
[1780411815721,43.74,68119.29,33.8,0.1797,9e-05,18.01489]
[1780411816327,43.74,68119.29,33.8,0.1797,9e-05,18.01489]
[1780411816389,43.74,68119.29,33.8,0.1797,9e-05,18.01489]
[1780411816557,43.74,68119.29,33.8,0.1797,9e-05,18.01489]
[1780411816557,43.74,68119.95,33.8,0.17976,9e-05,18.01839]
[1780411816990,43.74,68119.95,33.8,0.17976,9e-05,18.01839]
[1780411817186,43.74,68123.07,33.8,0.18003,9e-05,18.03621]
[1780411818644,43.74,68123.02,33.8,0.18002,9e-05,18.03593]
[1780411820050,43.74,68124.98,33.8,0.18018,9e-05,18.04668]
[1780411820436,43.74,68124.98,33.8,0.18018,9e-05,18.04668]
[1780411820806,43.74,68129.1,33.8,0.18054,9e-05,18.0701]
[1780411820956,43.74,68129.1,33.8,0.18054,9e-05,18.0701]
[1780411821077,43.74,68129.1,33.8,0.18054,9e-05,18.0701]
[1780411821136,43.74,68129.1,33.8,0.18054,9e-05,18.0701]
[1780411821271,43.74,68129.1,33.8,0.18054,9e-05,18.0701]
[1780411821290,43.74,68129.1,33.8,0.18054,9e-05,18.0701]
[1780411822458,43.74,68124.98,33.8,0.18017,9e-05,18.04613]
[1780411822551,43.74,68124.98,33.8,0.18017,9e-05,18.04613]
[1780411823134,43.74,68118.43,33.8,0.1796,9e-05,18.00822]
[1780411823153,43.74,68118.43,33.8,0.1796,9e-05,18.00822]
[1780411823616,43.74,68116.84,33.8,0.17946,9e-05,17.99887]
[1780411824012,43.74,68116.84,33.8,0.17946,9e-05,17.99887]
[1780411826371,43.74,68116.78,33.8,0.17945,9e-05,17.99834]
[1780411826428,43.73,68117.66,33.8,0.17952,9e-05,18.00302]
[1780411830929,43.73,68117.04,33.8,0.17946,9e-05,17.99888]
[1780411831037,43.73,68117.04,33.8,0.17946,9e-05,17.99888]
[1780411831367,43.73,68117.04,33.8,0.17946,9e-05,17.99888]
[1780411831913,43.73,68117.04,33.8,0.17943,9e-05,17.99528]
[1780411833335,43.73,68107.13,33.8,0.17856,9e-05,17.93795]
[1780411833780,43.73,68106.72,33.8,0.17852,9e-05,17.93541]
[1780411833907,43.73,68106.72,33.8,0.17852,9e-05,17.93541]
[1780411834526,43.73,68089.47,33.8,0.17703,9e-05,17.836]
[1780411835644,43.73,68083.9,33.8,0.17654,9e-05,17.80363]
[1780411836049,43.73,68083.9,33.8,0.17654,9e-05,17.80363]
[1780411836245,43.73,68083.9,33.8,0.17654,9e-05,17.80363]
[1780411836402,43.73,68086.62,33.8,0.17678,9e-05,17.81927]
[1780411841890,43.73,68077.81,33.8,0.17601,9e-05,17.76828]
[1780411845933,43.73,68078.23,33.8,0.17605,9e-05,17.77072]
[1780411848526,43.73,68083.87,33.8,0.17654,9e-05,17.80326]
[1780411848677,43.73,68082.01,33.8,0.17638,9e-05,17.7925]
[1780411849568,43.73,68086.35,33.8,0.17675,9e-05,17.8175]
[1780411851326,43.73,68089.26,33.8,0.177,9e-05,17.83428]
[1780411851379,43.73,68090.69,33.8,0.17712,9e-05,17.84239]
[1780411852297,43.73,68090.69,33.8,0.17712,9e-05,17.84239]
[1780411852299,43.73,68088.48,33.8,0.17693,9e-05,17.82956]
[1780411853626,43.73,68088.48,33.8,0.17693,9e-05,17.82956]
[1780411854113,43.73,68087.2,33.8,0.17682,9e-05,17.82218]
[1780411860323,43.73,68085.81,33.8,0.17669,9e-05,17.81383]
[1780411861999,43.73,68078.42,33.8,0.17606,9e-05,17.77112]
[1780411866281,43.73,68077.28,33.8,0.17596,9e-05,17.76455]
[1780411866812,43.73,68077.87,33.8,0.17601,9e-05,17.76799]
[1780411867349,43.73,68077.87,33.8,0.17601,9e-05,17.76799]
[1780411867921,43.73,68082.57,33.8,0.17641,9e-05,17.7951]
[1780411868371,43.73,68082.57,33.8,0.17641,9e-05,17.7951]
[1780411868536,43.73,68097.18,33.8,0.17768,9e-05,17.87933]
[1780411868884,43.73,68097.18,33.8,0.17768,9e-05,17.87933]
[1780411869559,43.73,68097.18,33.8,0.17768,9e-05,17.87933]
[1780411869573,43.73,68097.18,33.8,0.17768,9e-05,17.87933]
[1780411869604,43.73,68097.18,33.8,0.17768,9e-05,17.87933]
[1780411869429,43.73,68115.66,33.8,0.17928,9e-05,17.98585]
[1780411870548,43.73,68115.66,33.8,0.17928,9e-05,17.98585]
[1780411870561,43.73,68126.73,33.8,0.18025,9e-05,18.04958]
[1780411871193,43.73,68126.73,33.8,0.18025,9e-05,18.04958]
[1780411872557,43.73,68128.13,33.8,0.18037,9e-05,18.05754]
[1780411873931,43.73,68131.93,33.8,0.1807,9e-05,18.07916]
[1780411873955,43.73,68131.93,33.8,0.1807,9e-05,18.07916]
[1780411874234,43.73,68131.93,33.8,0.1807,9e-05,18.07916]
[1780411874304,43.73,68135.32,33.8,0.18099,9e-05,18.09853]
[1780411875768,43.73,68141.41,33.8,0.18153,9e-05,18.13369]
[1780411876401,43.73,68141.41,33.8,0.18153,9e-05,18.13369]
[1780411879013,43.73,68144.37,33.8,0.18179,9e-05,18.15068]
[1780411880074,43.73,68143.23,33.8,0.18169,9e-05,18.14399]
[1780411880256,43.73,68143.23,33.8,0.18169,9e-05,18.14399]
[1780411880314,43.73,68143.23,33.8,0.18169,9e-05,18.14399]
[1780411880561,43.73,68143.23,33.8,0.18169,9e-05,18.14399]
[1780411880606,43.73,68139.0,33.8,0.18131,9e-05,18.11938]
[1780411884614,43.72,68128.98,33.8,0.18043,9e-05,18.06133]
[1780411884808,43.72,68133.57,33.8,0.18083,9e-05,18.08766]
[1780411885110,43.72,68133.57,33.8,0.18083,9e-05,18.08766]
[1780411885342,43.72,68133.57,33.8,0.18083,9e-05,18.08766]
[1780411887098,43.72,68126.01,33.8,0.18016,9e-05,18.04366]
[1780411888400,43.72,68133.81,33.8,0.18084,9e-05,18.08842]
[1780411889236,43.72,68137.29,33.8,0.18114,9e-05,18.10826]
[1780411889861,43.72,68140.53,33.8,0.18142,9e-05,18.12676]
[1780411891472,43.72,68139.17,33.8,0.1813,9e-05,18.11877]
[1780411895052,43.72,68151.28,33.8,0.18234,9e-05,18.18536]
[1780411897843,43.72,68151.75,33.8,0.18238,9e-05,18.18817]
[1780411898601,43.72,68151.75,33.8,0.18238,9e-05,18.18817]
[1780411898739,43.72,68151.51,33.8,0.18236,9e-05,18.18683]
[1780411900394,43.72,68142.29,33.8,0.18155,9e-05,18.13384]
[1780411900465,43.72,68142.29,33.8,0.18155,9e-05,18.13384]
[1780411900734,43.72,68141.76,33.8,0.18151,9e-05,18.13062]
[1780411901019,43.72,68141.76,33.8,0.18151,9e-05,18.13062]
[1780411901373,43.72,68141.76,33.8,0.18151,9e-05,18.13062]
[1780411901445,43.72,68128.45,33.8,0.18033,9e-05,18.05363]
[1780411903200,43.72,68122.23,33.8,0.17979,9e-05,18.01753]
[1780411903671,43.72,68122.23,33.8,0.17979,9e-05,18.01753]
[1780411905634,43.72,68119.6,33.8,0.17955,9e-05,18.00195]
[1780411906873,43.72,68121.93,33.8,0.17975,9e-05,18.01491]
[1780411906921,43.72,68121.93,33.8,0.17975,9e-05,18.01491]
[1780411906989,43.72,68121.93,33.8,0.17975,9e-05,18.01491]
[1780411907368,43.72,68121.93,33.8,0.17975,9e-05,18.01491]
[1780411907590,43.72,68121.93,33.8,0.17975,9e-05,18.01491]
[1780411907627,43.72,68131.49,33.8,0.18058,9e-05,18.06995]
[1780411908373,43.72,68131.49,33.8,0.18058,9e-05,18.06995]
[1780411908385,43.72,68142.45,33.8,0.18154,9e-05,18.13294]
[1780411911754,43.72,68148.76,33.8,0.18209,9e-05,18.16897]
[1780411912117,43.72,68148.76,33.8,0.18209,9e-05,18.16897]
[1780411915912,43.71,68147.27,33.8,0.18195,9e-05,18.15988]
[1780411920479,43.71,68147.25,33.8,0.18194,9e-05,18.15898]
[1780411921283,43.71,68147.12,33.8,0.18192,9e-05,18.15803]
[1780411922377,43.71,68140.24,33.8,0.18131,9e-05,18.11824]
[1780411924230,43.71,68135.54,33.8,0.1809,9e-05,18.09084]
[1780411924562,43.71,68135.54,33.8,0.1809,9e-05,18.09084]
[1780411924565,43.71,68135.54,33.8,0.1809,9e-05,18.09084]
[1780411924652,43.71,68132.17,33.8,0.1806,9e-05,18.07125]
[1780411924895,43.71,68132.17,33.8,0.1806,9e-05,18.07125]
[1780411925166,43.71,68132.17,33.8,0.1806,9e-05,18.07125]
[1780411925440,43.71,68132.17,33.8,0.1806,9e-05,18.07125]
[1780411925444,43.71,68132.17,33.8,0.1806,9e-05,18.07125]
[1780411926216,43.71,68128.99,33.8,0.18032,9e-05,18.05264]
[1780411926264,43.71,68128.99,33.8,0.18032,9e-05,18.05264]
[1780411926698,43.71,68129.01,33.8,0.18031,9e-05,18.05248]
[1780411927143,43.71,68129.01,33.8,0.18031,9e-05,18.05248]
[1780411927493,43.71,68129.01,33.8,0.18031,9e-05,18.05248]
[1780411927594,43.71,68131.55,33.8,0.18053,9e-05,18.06697]
[1780411928046,43.71,68131.55,33.8,0.18053,9e-05,18.06697]
[1780411928340,43.71,68131.55,33.8,0.18053,9e-05,18.06697]
[1780411930489,43.71,68125.92,33.8,0.18003,9e-05,18.03398]
[1780411935586,43.7,68117.62,33.8,0.17929,9e-05,17.98494]
[1780411936219,43.7,68117.62,33.8,0.17929,9e-05,17.98494]
[1780411936858,43.7,68113.75,33.8,0.17895,9e-05,17.96245]
[1780411938282,43.7,68108.08,33.8,0.17845,9e-05,17.92961]
[1780411938771,43.7,68107.76,33.8,0.17842,9e-05,17.92765]
[1780411941742,43.7,68113.32,33.8,0.1789,9e-05,17.95933]
[1780411945620,43.7,68114.84,33.8,0.17902,9e-05,17.96763]
[1780411947147,43.7,68115.01,33.8,0.17903,9e-05,17.96828]
[1780411948224,43.7,68115.36,33.8,0.17906,9e-05,17.97013]
[1780411951142,43.7,68116.16,33.8,0.17912,9e-05,17.97423]
[1780411951383,43.7,68116.16,33.8,0.17912,9e-05,17.97423]
[1780411951408,43.7,68116.16,33.8,0.17912,9e-05,17.97423]
[1780411951435,43.7,68116.16,33.8,0.17912,9e-05,17.97423]
[1780411951564,43.7,68116.16,33.8,0.17912,9e-05,17.97423]
[1780411951728,43.7,68106.12,33.8,0.17822,9e-05,17.91301]
[1780411952674,43.7,68106.12,33.8,0.17822,9e-05,17.91301]
[1780411955717,43.7,68101.57,33.8,0.17783,9e-05,17.88658]
[1780411957701,43.69,68110.81,33.8,0.17863,9e-05,17.93974]
[1780411958558,43.69,68110.81,33.8,0.17863,9e-05,17.93974]
[1780411959531,43.69,68109.88,33.8,0.17854,9e-05,17.93412]
[1780411961370,43.69,68101.95,33.8,0.17785,9e-05,17.88827]
[1780411962572,43.69,68098.97,33.8,0.17759,9e-05,17.87098]
[1780411962581,43.69,68098.97,33.8,0.17759,9e-05,17.87098]
[1780411965884,43.69,68104.09,33.8,0.17803,9e-05,17.90025]
[1780411966731,43.69,68104.09,33.8,0.17803,9e-05,17.90025]
[1780411966823,43.69,68100.69,33.8,0.17774,9e-05,17.88065]
[1780411968230,43.69,68102.45,33.8,0.17789,9e-05,17.89074]
[1780411968276,43.69,68120.08,33.8,0.17942,9e-05,17.99213]
[1780411971123,43.69,68123.33,33.8,0.1797,9e-05,18.01093]
[1780411972569,43.69,68125.1,33.8,0.17985,9e-05,18.02096]
[1780411972606,43.69,68125.1,33.8,0.17985,9e-05,18.02096]
[1780411973399,43.69,68126.22,33.8,0.17995,9e-05,18.02732]
[1780411973671,43.69,68126.22,33.8,0.17995,9e-05,18.02732]
[1780411973709,43.69,68123.1,33.8,0.17968,9e-05,18.00926]
[1780411973928,43.69,68111.8,33.8,0.17869,9e-05,17.94413]
[1780411974983,43.69,68111.8,33.8,0.17869,9e-05,17.94413]
[1780411980902,43.69,68112.05,33.8,0.1787,9e-05,17.94454]
[1780411982778,43.69,68116.18,33.8,0.17906,9e-05,17.96821]
[1780411983048,43.69,68120.38,33.8,0.17942,9e-05,17.99225]
[1780411986323,43.69,68128.4,33.8,0.18012,9e-05,18.03849]
[1780411986366,43.69,68128.4,33.8,0.18012,9e-05,18.03849]
[1780411986381,43.69,68128.4,33.8,0.18012,9e-05,18.03849]
[1780411986627,43.69,68128.4,33.8,0.18012,9e-05,18.03849]
[1780411986694,43.69,68123.14,33.8,0.17966,9e-05,18.00842]
[1780411987574,43.69,68123.14,33.8,0.17966,9e-05,18.00842]
[1780411987675,43.69,68113.7,33.8,0.17884,9e-05,17.95385]
[1780411988126,43.69,68113.7,33.8,0.17884,9e-05,17.95385]
[1780411988301,43.69,68113.7,33.8,0.17884,9e-05,17.95385]
[1780411992294,43.69,68107.12,33.8,0.17826,9e-05,17.91539]
[1780411992831,43.69,68104.02,33.8,0.17798,9e-05,17.8972]
[1780411992986,43.69,68104.02,33.8,0.17798,9e-05,17.8972]
[1780411993211,43.69,68092.95,33.8,0.17702,9e-05,17.83334]
[1780411993826,43.69,68092.95,33.8,0.17702,9e-05,17.83334]
[1780411995174,43.69,68089.38,33.8,0.17671,9e-05,17.81264]
[1780411995257,43.69,68089.38,33.8,0.17671,9e-05,17.81264]
[1780411995271,43.69,68082.55,33.8,0.17612,9e-05,17.77322]
[1780411996553,43.69,68082.55,33.8,0.17612,9e-05,17.77322]
[1780411998611,43.69,68075.96,33.8,0.17556,9e-05,17.73528]
[1780411998658,43.69,68075.68,33.8,0.17553,9e-05,17.73373]
[1780412002993,43.69,68079.03,33.8,0.17582,9e-05,17.75318]
[1780412003006,43.69,68079.03,33.8,0.17582,9e-05,17.75318]
[1780412005263,43.69,68079.8,33.8,0.17589,9e-05,17.7577]
[1780412005417,43.69,68079.8,33.8,0.17589,9e-05,17.7577]
[1780412005589,43.69,68079.8,33.8,0.17589,9e-05,17.7577]
[1780412005700,43.69,68079.8,33.8,0.17589,9e-05,17.7577]
[1780412005690,43.69,68076.67,33.8,0.17562,9e-05,17.73972]
[1780412006435,43.69,68076.67,33.8,0.17562,9e-05,17.73972]
[1780412008731,43.69,68067.09,33.8,0.1748,9e-05,17.68451]
[1780412010107,43.69,68054.55,33.8,0.17373,9e-05,17.61247]
[1780412012731,43.69,68053.56,33.8,0.17363,9e-05,17.60378]
[1780412013090,43.69,68054.14,33.8,0.17368,9e-05,17.60761]
[1780412013186,43.69,68054.14,33.8,0.17368,9e-05,17.60761]
[1780412014483,43.69,68052.58,33.8,0.17355,9e-05,17.59859]
[1780412014537,43.69,68052.58,33.8,0.17355,9e-05,17.59859]
[1780412014565,43.69,68052.58,33.8,0.17355,9e-05,17.59859]
[1780412014570,43.69,68052.58,33.8,0.17355,9e-05,17.59859]
[1780412017342,43.69,68040.74,33.8,0.17255,9e-05,17.53095]
[1780412018329,43.69,68040.86,33.8,0.17257,9e-05,17.53231]
[1780412019252,43.69,68042.89,33.8,0.17275,9e-05,17.54438]
[1780412021266,43.7,68047.89,33.8,0.17318,9e-05,17.5736]
[1780412021464,43.7,68047.89,33.8,0.17318,9e-05,17.5736]
[1780412021469,43.7,68054.08,33.8,0.17372,9e-05,17.60995]
[1780412027228,43.7,68056.71,33.8,0.17396,9e-05,17.62616]
[1780412030878,43.7,68056.81,33.8,0.17398,9e-05,17.62733]
[1780412031469,43.7,68056.81,33.8,0.17398,9e-05,17.62733]
[1780412031682,43.7,68056.81,33.8,0.17398,9e-05,17.62733]
[1780412031687,43.7,68056.81,33.8,0.17398,9e-05,17.62733]
[1780412031705,43.7,68061.49,33.8,0.17439,9e-05,17.65477]
[1780412033042,43.7,68064.97,33.8,0.17469,9e-05,17.67486]
[1780412033808,43.7,68059.41,33.8,0.17421,9e-05,17.64307]
[1780412035301,43.7,68052.48,33.8,0.17362,9e-05,17.60324]
[1780412035673,43.7,68052.48,33.8,0.17362,9e-05,17.60324]
[1780412036406,43.71,68039.92,33.8,0.17256,9e-05,17.53119]
[1780412039598,43.71,68030.55,33.8,0.17177,8e-05,17.4774]
[1780412045399,43.71,68036.4,33.8,0.17231,9e-05,17.51385]
[1780412047026,43.72,68046.09,33.8,0.17314,9e-05,17.57051]
[1780412048050,43.72,68041.67,33.8,0.17277,9e-05,17.54526]
[1780412051305,43.72,68029.92,33.8,0.17179,8e-05,17.47844]
[1780412052926,43.72,68027.1,33.8,0.17156,8e-05,17.46298]
[1780412052940,43.72,68027.1,33.8,0.17156,8e-05,17.46298]
[1780412052943,43.72,68027.1,33.8,0.17156,8e-05,17.46298]
[1780412052952,43.72,68027.1,33.8,0.17156,8e-05,17.46298]
[1780412052955,43.72,68027.1,33.8,0.17156,8e-05,17.46298]
[1780412053586,43.72,68027.1,33.8,0.17156,8e-05,17.46298]
[1780412053617,43.72,68019.19,33.8,0.17089,8e-05,17.41771]
[1780412054375,43.72,68019.19,33.8,0.17089,8e-05,17.41771]
[1780412054407,43.72,68019.19,33.8,0.17089,8e-05,17.41771]
[1780412054641,43.72,68019.19,33.8,0.17089,8e-05,17.41771]
[1780412054788,43.72,68002.87,33.8,0.16952,8e-05,17.32391]
[1780412054879,43.72,68002.87,33.8,0.16952,8e-05,17.32391]
[1780412055219,43.72,68002.87,33.8,0.16952,8e-05,17.32391]
[1780412055262,43.72,68002.87,33.8,0.16952,8e-05,17.32391]
[1780412055283,43.72,68002.87,33.8,0.16952,8e-05,17.32391]
[1780412055441,43.72,68002.87,33.8,0.16952,8e-05,17.32391]
[1780412055561,43.72,68002.87,33.8,0.16952,8e-05,17.32391]
[1780412055669,43.72,68002.87,33.8,0.16952,8e-05,17.32391]
[1780412055672,43.72,68002.87,33.8,0.16952,8e-05,17.32391]
[1780412055712,43.72,68002.87,33.8,0.16952,8e-05,17.32391]
[1780412055730,43.72,67985.97,33.8,0.16811,8e-05,17.22659]
[1780412056117,43.72,67985.97,33.8,0.16811,8e-05,17.22659]
[1780412057281,43.73,67989.55,33.8,0.16842,8e-05,17.24776]
[1780412057364,43.73,67989.55,33.8,0.16842,8e-05,17.24776]
[1780412058600,43.73,67995.1,33.8,0.16889,8e-05,17.28027]
[1780412058605,43.73,67995.1,33.8,0.16889,8e-05,17.28027]
[1780412060608,43.73,67992.49,33.8,0.16868,8e-05,17.26599]
[1780412060624,43.73,67992.49,33.8,0.16868,8e-05,17.26599]
[1780412060687,43.73,67992.49,33.8,0.16868,8e-05,17.26599]
[1780412061134,43.73,67991.75,33.8,0.16863,8e-05,17.26214]
[1780412062756,43.73,67985.24,33.8,0.16809,8e-05,17.22494]
[1780412062759,43.73,67985.24,33.8,0.16809,8e-05,17.22494]
[1780412063300,43.73,67982.02,33.8,0.16782,8e-05,17.20682]
[1780412068530,43.74,67982.67,33.8,0.1679,8e-05,17.21187]
[1780412069774,43.74,67982.67,33.8,0.1679,8e-05,17.21187]
[1780412071187,43.74,67981.02,33.8,0.16776,8e-05,17.20252]
[1780412071551,43.74,67978.7,33.8,0.16755,8e-05,17.18626]
[1780412071889,43.74,67978.7,33.8,0.16755,8e-05,17.18626]
[1780412072558,43.74,67981.21,33.8,0.16776,8e-05,17.20098]
[1780412073032,43.74,67981.21,33.8,0.16776,8e-05,17.20098]
[1780412074475,43.74,67984.45,33.8,0.16804,8e-05,17.2199]
[1780412074779,43.74,67981.8,33.8,0.16782,8e-05,17.20476]
[1780412074975,43.74,67981.8,33.8,0.16782,8e-05,17.20476]
[1780412075186,43.74,67981.8,33.8,0.16782,8e-05,17.20476]
[1780412075386,43.74,67981.8,33.8,0.16782,8e-05,17.20476]
[1780412075510,43.74,67981.8,33.8,0.16782,8e-05,17.20476]
[1780412075606,43.74,67981.8,33.8,0.16782,8e-05,17.20476]
[1780412075754,43.74,67981.8,33.8,0.16782,8e-05,17.20476]
[1780412075838,43.74,67981.8,33.8,0.16782,8e-05,17.20476]
[1780412075823,43.74,67965.63,33.8,0.16647,8e-05,17.11149]
[1780412077169,43.74,67967.69,33.8,0.16665,8e-05,17.12368]
[1780412077352,43.74,67967.69,33.8,0.16665,8e-05,17.12368]
[1780412077595,43.74,67975.11,33.8,0.16727,8e-05,17.16682]
[1780412078133,43.74,67975.11,33.8,0.16727,8e-05,17.16682]
[1780412081963,43.74,67967.98,33.8,0.16669,8e-05,17.12643]
[1780412081989,43.74,67967.98,33.8,0.16669,8e-05,17.12643]
[1780412082333,43.74,67967.98,33.8,0.16669,8e-05,17.12643]
[1780412082631,43.74,67967.44,33.8,0.16665,8e-05,17.12357]
[1780412084708,43.74,67967.62,33.8,0.16667,8e-05,17.12488]
[1780412084789,43.74,67969.13,33.8,0.1668,8e-05,17.13386]
[1780412089680,43.75,67980.7,33.8,0.16778,8e-05,17.20182]
[1780412090205,43.75,67980.7,33.8,0.16778,8e-05,17.20182]
[1780412095185,43.75,67989.26,33.8,0.1685,8e-05,17.25169]
[1780412098490,43.75,67983.19,33.8,0.16803,8e-05,17.21886]
[1780412098743,43.76,67979.41,33.8,0.16772,8e-05,17.1975]
[1780412100083,43.76,67977.99,33.8,0.1676,8e-05,17.18945]
[1780412100626,43.76,67977.99,33.8,0.1676,8e-05,17.18945]
[1780412101823,43.76,67975.53,33.8,0.1674,8e-05,17.1754]
[1780412101935,43.76,67977.75,33.8,0.16759,8e-05,17.18841]
[1780412102418,43.76,67977.75,33.8,0.16759,8e-05,17.18841]
[1780412102771,43.76,67978.5,33.8,0.16765,8e-05,17.1929]
[1780412103305,43.76,67978.5,33.8,0.16765,8e-05,17.1929]
[1780412103926,43.76,67982.8,33.8,0.16801,8e-05,17.21789]
[1780412104438,43.76,67982.8,33.8,0.16801,8e-05,17.21789]
[1780412105725,43.76,67992.47,33.8,0.16883,8e-05,17.27385]
[1780412105865,43.76,67992.47,33.8,0.16883,8e-05,17.27385]
[1780412105825,43.76,68004.42,33.8,0.16983,8e-05,17.34289]
[1780412105976,43.76,68004.42,33.8,0.16983,8e-05,17.34289]
[1780412106906,43.76,68020.72,33.8,0.17122,8e-05,17.43755]
[1780412111622,43.76,68015.81,33.8,0.17083,8e-05,17.41096]
[1780412112845,43.77,68025.18,33.8,0.17164,8e-05,17.4659]
[1780412114819,43.77,68023.48,33.8,0.1715,8e-05,17.45647]
[1780412119894,43.77,68017.61,33.8,0.17104,8e-05,17.42517]
[1780412121516,43.78,68018.13,33.8,0.17109,8e-05,17.42861]
[1780412121933,43.78,68016.92,33.8,0.171,8e-05,17.42206]
[1780412122680,43.78,68016.92,33.8,0.171,8e-05,17.42206]
[1780412123105,43.78,68009.74,33.8,0.1704,8e-05,17.38108]
[1780412123204,43.78,68009.74,33.8,0.1704,8e-05,17.38108]
[1780412123326,43.78,68009.74,33.8,0.1704,8e-05,17.38108]
[1780412126232,43.78,67998.82,33.8,0.1695,8e-05,17.31945]
[1780412126284,43.78,67998.82,33.8,0.1695,8e-05,17.31945]
[1780412129680,43.79,67987.32,33.8,0.16856,8e-05,17.2553]
[1780412134739,43.79,67996.04,33.8,0.1693,8e-05,17.30416]
[1780412134748,43.79,67996.04,33.8,0.1693,8e-05,17.30416]
[1780412134842,43.79,67996.04,33.8,0.1693,8e-05,17.30416]
[1780412136072,43.79,68000.79,33.8,0.16971,8e-05,17.33259]
[1780412136150,43.8,68002.79,33.8,0.16989,8e-05,17.34461]
[1780412138518,43.8,68011.59,33.8,0.17064,8e-05,17.39583]
[1780412138876,43.8,68010.08,33.8,0.17052,8e-05,17.38792]
[1780412141047,43.8,68022.09,33.8,0.17155,8e-05,17.458]
[1780412142639,43.8,68022.09,33.8,0.17155,8e-05,17.458]
[1780412142838,43.8,68022.09,33.8,0.17155,8e-05,17.458]
[1780412142984,43.8,68022.09,33.8,0.17156,8e-05,17.45878]
[1780412143213,43.8,68022.09,33.8,0.17156,8e-05,17.45878]
[1780412143682,43.8,68022.09,33.8,0.17156,8e-05,17.45878]
[1780412149878,43.81,68021.28,33.8,0.17152,8e-05,17.45597]
[1780412151134,43.81,68021.54,33.8,0.17156,8e-05,17.45823]
[1780412151177,43.81,68021.54,33.8,0.17156,8e-05,17.45823]
[1780412151230,43.81,68021.54,33.8,0.17156,8e-05,17.45823]
[1780412151752,43.81,68021.54,33.8,0.17156,8e-05,17.45823]
[1780412151821,43.81,68016.8,33.8,0.17117,8e-05,17.4317]
[1780412153715,43.81,68009.69,33.8,0.17057,8e-05,17.39071]
[1780412153753,43.81,68009.69,33.8,0.17057,8e-05,17.39071]
[1780412154973,43.82,68001.84,33.8,0.16992,8e-05,17.34638]
[1780412156238,43.82,67999.49,33.8,0.16973,8e-05,17.33322]
[1780412156277,43.82,67999.49,33.8,0.16973,8e-05,17.33322]
[1780412156329,43.82,67999.49,33.8,0.16973,8e-05,17.33322]
[1780412156878,43.82,67999.49,33.8,0.16973,8e-05,17.33322]
[1780412158103,43.82,67993.87,33.8,0.16927,8e-05,17.30161]
[1780412158124,43.82,67993.87,33.8,0.16927,8e-05,17.30161]
[1780412158451,43.82,67993.87,33.8,0.16927,8e-05,17.30161]
[1780412161207,43.82,67980.03,33.8,0.16814,8e-05,17.22384]
[1780412162770,43.83,67981.22,33.8,0.16825,8e-05,17.23125]
[1780412162862,43.83,67981.22,33.8,0.16825,8e-05,17.23125]
[1780412163968,43.83,67981.96,33.8,0.16832,8e-05,17.23606]
[1780412164692,43.83,67999.82,33.8,0.16983,8e-05,17.33992]
[1780412165007,43.83,67999.82,33.8,0.16983,8e-05,17.33992]
[1780412165016,43.83,67999.82,33.8,0.16983,8e-05,17.33992]
[1780412167048,43.83,67998.23,33.8,0.1697,8e-05,17.33112]
[1780412167273,43.83,67998.23,33.8,0.1697,8e-05,17.33112]
[1780412167947,43.83,67998.23,33.8,0.1697,8e-05,17.33112]
[1780412168008,43.83,67991.68,33.8,0.16916,8e-05,17.29377]
[1780412174292,43.84,67988.25,33.8,0.16892,8e-05,17.27734]
[1780412176096,43.84,67988.45,33.8,0.16894,8e-05,17.27898]
[1780412176103,43.84,67988.45,33.8,0.16894,8e-05,17.27898]
[1780412178861,43.84,67987.85,33.8,0.16891,8e-05,17.27649]
[1780412179198,43.85,67987.78,33.8,0.16892,8e-05,17.27706]
[1780412179328,43.85,67975.63,33.8,0.1679,8e-05,17.20704]
[1780412180365,43.85,67975.63,33.8,0.1679,8e-05,17.20704]
[1780412180408,43.85,67975.63,33.8,0.1679,8e-05,17.20704]
[1780412180994,43.85,67975.63,33.8,0.1679,8e-05,17.20704]
[1780412182913,43.85,67986.49,33.8,0.16882,8e-05,17.27018]
[1780412187683,43.85,67992.46,33.8,0.16932,8e-05,17.30478]
[1780412187745,43.85,67992.46,33.8,0.16932,8e-05,17.30478]
[1780412187812,43.85,67992.46,33.8,0.16932,8e-05,17.30478]
[1780412190019,43.85,67995.67,33.8,0.16959,8e-05,17.32332]
[1780412190309,43.85,67995.67,33.8,0.16959,8e-05,17.32332]
[1780412190412,43.85,67995.67,33.8,0.16959,8e-05,17.32332]
[1780412190995,43.85,67996.77,33.8,0.16969,8e-05,17.32965]
[1780412191412,43.85,68008.04,33.8,0.17061,8e-05,17.39142]
[1780412192222,43.85,68008.04,33.8,0.17061,8e-05,17.39142]
[1780412195031,43.85,68011.36,33.8,0.1709,8e-05,17.41114]
[1780412195190,43.85,68011.35,33.8,0.17091,8e-05,17.41151]
[1780412196772,43.85,68013.3,33.8,0.17108,8e-05,17.42361]
[1780412196826,43.85,68011.78,33.8,0.17096,8e-05,17.41528]
[1780412198599,43.85,68011.44,33.8,0.17093,8e-05,17.41332]
[1780412198692,43.85,68011.44,33.8,0.17093,8e-05,17.41332]
[1780412200033,43.86,68010.68,33.8,0.17088,8e-05,17.4098]
[1780412200972,43.86,68009.47,33.8,0.17078,8e-05,17.40283]
[1780412202386,43.86,68003.81,33.8,0.17031,8e-05,17.37084]
[1780412202713,43.86,68003.81,33.8,0.17031,8e-05,17.37084]
[1780412202993,43.86,68003.81,33.8,0.17031,8e-05,17.37084]
[1780412203421,43.86,68001.08,33.8,0.17009,8e-05,17.35553]
[1780412204792,43.86,68001.71,33.8,0.17014,8e-05,17.35915]
[1780412205866,43.86,68001.46,33.8,0.17013,8e-05,17.35819]
[1780412210025,43.86,68009.58,33.8,0.17082,8e-05,17.40565]
[1780412210381,43.86,68003.3,33.8,0.1703,8e-05,17.36984]
[1780412210545,43.86,67994.52,33.8,0.16956,8e-05,17.31927]
[1780412211543,43.86,67994.52,33.8,0.16956,8e-05,17.31927]
[1780412216587,43.87,67988.91,33.8,0.1691,8e-05,17.28776]
[1780412221520,43.87,67987.23,33.8,0.16896,8e-05,17.27808]
[1780412221582,43.87,67987.23,33.8,0.16896,8e-05,17.27808]
[1780412221601,43.87,67987.23,33.8,0.16896,8e-05,17.27808]
[1780412221627,43.87,67985.59,33.8,0.16882,8e-05,17.26864]
[1780412222774,43.87,67973.06,33.8,0.16778,8e-05,17.19646]
[1780412223916,43.87,67973.06,33.8,0.16778,8e-05,17.19646]
[1780412229734,43.87,67976.15,33.8,0.16804,8e-05,17.21481]
[1780412232327,43.87,67971.84,33.8,0.16769,8e-05,17.19022]
[1780412234189,43.87,67972.22,33.8,0.16772,8e-05,17.19279]
[1780412236590,43.87,67975.41,33.8,0.16799,8e-05,17.21129]
[1780412236727,43.87,67978.19,33.8,0.16823,8e-05,17.22741]
[1780412239177,43.87,67979.84,33.8,0.16837,8e-05,17.23705]
[1780412239527,43.87,67979.84,33.8,0.16837,8e-05,17.23705]
[1780412239702,43.87,67979.84,33.8,0.16837,8e-05,17.23705]
[1780412240034,43.87,67994.74,33.8,0.16962,8e-05,17.32301]
[1780412240164,43.87,67994.74,33.8,0.16962,8e-05,17.32301]
[1780412243729,43.87,67991.51,33.8,0.16935,8e-05,17.30502]
[1780412243783,43.87,67991.71,33.8,0.16938,8e-05,17.30649]
[1780412248968,43.87,67985.69,33.8,0.16887,8e-05,17.27174]
[1780412254859,43.87,67992.68,33.8,0.16943,8e-05,17.30875]
[1780412259897,43.87,67983.33,33.8,0.16865,8e-05,17.25479]
[1780412264932,43.87,67982.7,33.8,0.1686,8e-05,17.25135]
[1780412269967,43.87,67985.99,33.8,0.16887,8e-05,17.27049]
[1780412275125,43.87,67986.44,33.8,0.16891,8e-05,17.27302]
[1780412280143,43.87,67988.57,33.8,0.16909,8e-05,17.28526]
[1780412284070,43.87,67975.19,33.8,0.16797,8e-05,17.2083]
[1780412284157,43.87,67975.19,33.8,0.16797,8e-05,17.2083]
[1780412284301,43.87,67975.19,33.8,0.16797,8e-05,17.2083]
[1780412285076,43.87,67972.65,33.8,0.16776,8e-05,17.19369]
[1780412288419,43.87,67970.29,33.8,0.16757,8e-05,17.18026]
[1780412289458,43.87,67967.84,33.8,0.16736,8e-05,17.1662]
[1780412289890,43.87,67967.84,33.8,0.16736,8e-05,17.1662]
[1780412291085,43.87,67961.01,33.8,0.16679,8e-05,17.12696]
[1780412291462,43.87,67961.94,33.8,0.16687,8e-05,17.13247]
[1780412291577,43.87,67961.94,33.8,0.16687,8e-05,17.13247]
[1780412291631,43.87,67961.94,33.8,0.16687,8e-05,17.13247]
[1780412291805,43.87,67961.94,33.8,0.16687,8e-05,17.13247]
[1780412292406,43.87,67972.0,33.8,0.16771,8e-05,17.19057]
[1780412292766,43.87,67972.0,33.8,0.16771,8e-05,17.19057]
[1780412294177,43.87,67958.46,33.8,0.16659,8e-05,17.11266]
[1780412296143,43.87,67951.94,33.8,0.16605,8e-05,17.0752]
[1780412296144,43.87,67951.94,33.8,0.16605,8e-05,17.0752]
[1780412296172,43.87,67951.94,33.8,0.16605,8e-05,17.0752]
[1780412296315,43.88,67948.9,33.8,0.1658,8e-05,17.05791]
[1780412296771,43.88,67948.9,33.8,0.1658,8e-05,17.05791]
[1780412297047,43.88,67948.9,33.8,0.1658,8e-05,17.05791]
[1780412297333,43.88,67942.11,33.8,0.16524,8e-05,17.01897]
[1780412297749,43.88,67942.11,33.8,0.16524,8e-05,17.01897]
[1780412297760,43.88,67942.11,33.8,0.16524,8e-05,17.01897]
[1780412297779,43.88,67942.11,33.8,0.16524,8e-05,17.01897]
[1780412297791,43.88,67942.11,33.8,0.16524,8e-05,17.01897]
[1780412297942,43.88,67942.11,33.8,0.16524,8e-05,17.01897]
[1780412297949,43.88,67942.11,33.8,0.16524,8e-05,17.01897]
[1780412297969,43.88,67942.11,33.8,0.16524,8e-05,17.01897]
[1780412298153,43.88,67942.11,33.8,0.16524,8e-05,17.0192]
[1780412298219,43.88,67942.11,33.8,0.16524,8e-05,17.0192]
[1780412298654,43.88,67942.11,33.8,0.16524,8e-05,17.0192]
[1780412298836,43.88,67942.11,33.8,0.16524,8e-05,17.0192]
[1780412299158,43.88,67924.81,33.8,0.16382,8e-05,16.91977]
[1780412299616,43.88,67924.81,33.8,0.16382,8e-05,16.91977]
[1780412300095,43.88,67924.81,33.8,0.16382,8e-05,16.91977]
[1780412300480,43.88,67917.76,33.8,0.16325,8e-05,16.87946]
[1780412301209,43.88,67921.5,33.8,0.16355,8e-05,16.901]
[1780412304893,43.88,67920.9,33.8,0.16352,8e-05,16.89834]
[1780412305568,43.88,67919.87,33.8,0.16344,8e-05,16.89268]
[1780412305712,43.88,67919.87,33.8,0.16344,8e-05,16.89268]
[1780412306115,43.88,67919.87,33.8,0.16344,8e-05,16.89268]
[1780412306237,43.88,67898.08,33.8,0.16166,8e-05,16.76779]
[1780412307506,43.88,67898.08,33.8,0.16166,8e-05,16.76779]
[1780412309006,43.88,67902.93,33.8,0.16207,8e-05,16.7966]
[1780412309178,43.89,67904.67,33.8,0.16222,8e-05,16.80702]
[1780412310143,43.89,67904.67,33.8,0.16222,8e-05,16.80702]
[1780412310672,43.89,67907.97,33.8,0.16249,8e-05,16.82602]
[1780412310764,43.89,67907.97,33.8,0.16249,8e-05,16.82602]
[1780412310996,43.89,67907.97,33.8,0.16249,8e-05,16.82602]
[1780412311141,43.89,67906.05,33.8,0.16232,8e-05,16.81254]
[1780412313111,43.89,67895.3,33.8,0.16146,8e-05,16.75156]
[1780412318841,43.9,67889.82,33.8,0.16104,8e-05,16.72199]
[1780412318845,43.9,67889.82,33.8,0.16104,8e-05,16.72199]
[1780412320954,43.9,67890.97,33.8,0.16115,8e-05,16.72965]
[1780412321376,43.9,67895.58,33.8,0.16154,8e-05,16.75716]
[1780412321404,43.9,67895.58,33.8,0.16154,8e-05,16.75716]
[1780412321418,43.9,67895.58,33.8,0.16154,8e-05,16.75716]
[1780412321430,43.9,67895.58,33.8,0.16154,8e-05,16.75716]
[1780412321938,43.9,67910.37,33.8,0.16275,8e-05,16.84232]
[1780412322220,43.9,67910.37,33.8,0.16275,8e-05,16.84232]
[1780412322731,43.9,67910.37,33.8,0.16275,8e-05,16.84232]
[1780412323228,43.9,67917.2,33.8,0.16331,8e-05,16.88199]
[1780412323962,43.9,67913.97,33.8,0.16305,8e-05,16.86366]
[1780412326900,43.9,67915.92,33.8,0.16322,8e-05,16.87548]
[1780412331426,43.91,67920.29,33.8,0.1636,8e-05,16.90197]
[1780412337408,43.91,67925.79,33.8,0.16407,8e-05,16.93483]
[1780412337734,43.91,67925.79,33.8,0.16407,8e-05,16.93483]
[1780412339576,43.91,67927.34,33.8,0.1642,8e-05,16.94415]
[1780412340379,43.91,67922.17,33.8,0.16378,8e-05,16.91457]
[1780412340608,43.91,67922.17,33.8,0.16378,8e-05,16.91457]
[1780412340648,43.91,67922.17,33.8,0.16378,8e-05,16.91457]
[1780412340743,43.91,67922.17,33.8,0.16378,8e-05,16.91457]
[1780412340770,43.91,67922.17,33.8,0.16378,8e-05,16.91457]
[1780412341213,43.91,67913.1,33.8,0.16304,8e-05,16.86288]
[1780412341514,43.91,67913.1,33.8,0.16304,8e-05,16.86288]
[1780412341959,43.91,67913.1,33.8,0.16304,8e-05,16.86288]
[1780412342099,43.91,67913.1,33.8,0.16304,8e-05,16.86288]
[1780412342168,43.91,67897.28,33.8,0.16175,8e-05,16.77182]
[1780412342801,43.91,67879.0,33.8,0.16027,8e-05,16.66703]
[1780412343285,43.91,67879.0,33.8,0.16027,8e-05,16.66703]
[1780412343501,43.92,67882.31,33.8,0.16054,8e-05,16.68653]
[1780412348517,43.92,67877.2,33.8,0.16015,8e-05,16.65883]
[1780412348924,43.92,67877.2,33.8,0.16015,8e-05,16.65883]
[1780412349150,43.92,67886.84,33.8,0.16094,8e-05,16.71477]
[1780412349678,43.92,67886.84,33.8,0.16094,8e-05,16.71477]
[1780412349722,43.92,67886.84,33.8,0.16094,8e-05,16.71477]
[1780412350786,43.92,67882.03,33.8,0.16056,8e-05,16.68747]
[1780412351343,43.92,67877.61,33.8,0.16021,8e-05,16.66291]
[1780412351547,43.92,67877.61,33.8,0.16021,8e-05,16.66291]
[1780412352227,43.93,67873.68,33.8,0.1599,8e-05,16.64079]
[1780412352550,43.93,67873.68,33.8,0.1599,8e-05,16.64079]
[1780412353086,43.93,67873.68,33.8,0.1599,8e-05,16.64079]
[1780412353195,43.93,67864.24,33.8,0.15915,8e-05,16.58704]
[1780412353328,43.93,67864.24,33.8,0.15915,8e-05,16.58704]
[1780412353579,43.93,67864.24,33.8,0.15915,8e-05,16.58704]
[1780412354178,43.93,67866.74,33.8,0.15936,8e-05,16.60196]
[1780412354964,43.93,67866.74,33.8,0.15936,8e-05,16.60196]
[1780412358381,43.93,67880.36,33.8,0.16049,8e-05,16.6822]
[1780412363429,43.94,67879.12,33.8,0.16041,8e-05,16.67672]
[1780412368994,43.94,67880.92,33.8,0.16059,8e-05,16.68921]
[1780412374718,43.95,67877.36,33.8,0.16032,8e-05,16.66863]
[1780412379757,43.96,67883.12,33.8,0.16082,8e-05,16.70381]
[1780412383784,43.96,67895.57,33.8,0.16185,8e-05,16.77691]
[1780412384275,43.96,67895.57,33.8,0.16185,8e-05,16.77691]
[1780412389826,43.97,67891.86,33.8,0.16159,8e-05,16.75831]
[1780412392830,43.97,67897.95,33.8,0.1621,8e-05,16.7942]
[1780412395812,43.97,67905.54,33.8,0.16274,8e-05,16.83928]
[1780412398432,43.97,67908.7,33.8,0.16301,8e-05,16.85838]
[1780412398491,43.97,67908.7,33.8,0.16301,8e-05,16.85838]
[1780412398564,43.97,67908.7,33.8,0.16301,8e-05,16.85838]
[1780412398715,43.97,67908.7,33.8,0.16301,8e-05,16.85838]
[1780412398751,43.97,67908.7,33.8,0.16301,8e-05,16.85838]
[1780412398906,43.97,67908.7,33.8,0.16301,8e-05,16.85838]
[1780412399066,43.97,67908.7,33.8,0.16301,8e-05,16.85838]
[1780412399183,43.97,67908.7,33.8,0.16301,8e-05,16.85838]
[1780412399185,43.97,67908.7,33.8,0.16301,8e-05,16.85838]
[1780412399214,43.98,67900.93,33.8,0.16238,8e-05,16.81408]
[1780412400435,43.98,67900.36,33.8,0.16234,8e-05,16.8108]
[1780412400817,43.98,67900.36,33.8,0.16234,8e-05,16.8108]
[1780412401029,43.98,67900.36,33.8,0.16234,8e-05,16.8108]
[1780412401221,43.99,67894.01,33.8,0.16187,8e-05,16.77794]
[1780412402143,43.99,67894.01,33.8,0.16187,8e-05,16.77794]
[1780412402261,43.99,67894.01,33.8,0.16187,8e-05,16.77794]
[1780412402154,44.0,67890.64,33.8,0.16166,8e-05,16.76265]
[1780412402697,44.0,67890.64,33.8,0.16166,8e-05,16.76265]
[1780412402776,44.0,67890.64,33.8,0.16166,8e-05,16.76265]
[1780412403175,44.02,67902.46,33.8,0.16275,8e-05,16.83935]
[1780412403411,44.02,67902.46,33.8,0.16275,8e-05,16.83935]
[1780412405133,44.02,67907.14,33.8,0.16314,8e-05,16.86623]
[1780412405136,44.02,67907.14,33.8,0.16314,8e-05,16.86623]
[1780412407577,44.05,67906.78,33.8,0.16328,8e-05,16.87585]
[1780412407592,44.05,67906.78,33.8,0.16328,8e-05,16.87585]
[1780412409267,44.05,67899.24,33.8,0.1627,8e-05,16.83496]
[1780412409469,44.06,67901.41,33.8,0.16291,8e-05,16.84986]
[1780412409478,44.06,67901.41,33.8,0.16291,8e-05,16.84986]
[1780412409633,44.06,67901.41,33.8,0.16291,8e-05,16.84986]
[1780412409735,44.06,67901.41,33.8,0.16291,8e-05,16.84986]
[1780412410150,44.07,67911.22,33.8,0.16378,8e-05,16.91048]
[1780412410482,44.07,67911.22,33.8,0.16378,8e-05,16.91048]
[1780412411105,44.07,67911.22,33.8,0.16378,8e-05,16.91048]
[1780412411130,44.07,67906.95,33.8,0.16343,8e-05,16.88598]
[1780412413003,44.08,67904.04,33.8,0.16325,8e-05,16.87335]
[1780412413059,44.08,67904.04,33.8,0.16325,8e-05,16.87335]
[1780412413637,44.09,67900.38,33.8,0.16301,8e-05,16.8559]
[1780412413886,44.09,67900.38,33.8,0.16301,8e-05,16.8559]
[1780412413934,44.09,67900.38,33.8,0.16301,8e-05,16.8559]
[1780412419056,44.13,67902.18,33.8,0.1634,8e-05,16.88253]
[1780412420758,44.14,67902.71,33.8,0.16345,8e-05,16.88627]
[1780412423288,44.14,67912.47,33.8,0.16425,8e-05,16.94253]
[1780412423488,44.14,67905.5,33.8,0.16369,8e-05,16.90287]
[1780412423516,44.14,67905.5,33.8,0.16369,8e-05,16.90287]
[1780412424091,44.14,67892.96,33.8,0.16267,8e-05,16.8313]
[1780412426455,44.14,67889.13,33.8,0.16237,8e-05,16.81011]
[1780412426581,44.14,67889.13,33.8,0.16237,8e-05,16.81011]
[1780412428866,44.14,67885.94,33.8,0.16213,8e-05,16.7932]
[1780412429910,44.15,67881.44,33.8,0.16177,8e-05,16.76791]
[1780412429912,44.15,67881.44,33.8,0.16177,8e-05,16.76791]
[1780412430602,44.16,67877.44,33.8,0.16152,8e-05,16.75012]
[1780412430980,44.16,67877.44,33.8,0.16152,8e-05,16.75012]
[1780412430991,44.16,67877.44,33.8,0.16152,8e-05,16.75012]
[1780412431321,44.16,67877.44,33.8,0.16152,8e-05,16.75012]
[1780412432152,44.17,67871.19,33.8,0.16108,8e-05,16.71702]
[1780412433315,44.17,67871.19,33.8,0.16108,8e-05,16.71702]
[1780412434037,44.19,67871.91,33.8,0.16122,8e-05,16.72656]
[1780412439201,44.2,67873.77,33.8,0.16142,8e-05,16.74039]
[1780412442429,44.2,67878.03,33.8,0.16178,8e-05,16.76627]
[1780412442443,44.2,67878.03,33.8,0.16178,8e-05,16.76627]
[1780412442484,44.2,67878.03,33.8,0.16178,8e-05,16.76627]
[1780412443229,44.2,67886.87,33.8,0.16251,8e-05,16.81734]
[1780412445559,44.2,67891.22,33.8,0.16287,8e-05,16.84305]
[1780412449818,44.21,67878.92,33.8,0.1619,8e-05,16.77439]
[1780412449823,44.21,67878.92,33.8,0.1619,8e-05,16.77439]
[1780412452192,44.21,67877.96,33.8,0.16184,8e-05,16.76988]
[1780412452292,44.21,67873.34,33.8,0.16147,8e-05,16.74396]
[1780412452405,44.21,67873.34,33.8,0.16147,8e-05,16.74396]
[1780412458033,44.22,67864.84,33.8,0.16082,8e-05,16.69814]
[1780412460634,44.22,67869.74,33.8,0.16124,8e-05,16.72778]
[1780412463244,44.23,67865.09,33.8,0.16088,8e-05,16.70226]
[1780412463310,44.23,67865.09,33.8,0.16088,8e-05,16.70226]
[1780412463622,44.23,67865.09,33.8,0.16089,8e-05,16.70281]
[1780412463858,44.23,67865.09,33.8,0.16089,8e-05,16.70281]
[1780412465969,44.23,67868.99,33.8,0.16121,8e-05,16.72554]
[1780412466326,44.23,67872.65,33.8,0.16152,8e-05,16.74728]
[1780412467851,44.23,67874.82,33.8,0.1617,8e-05,16.75968]
[1780412468030,44.23,67875.47,33.8,0.16176,8e-05,16.76377]
[1780412468665,44.23,67875.47,33.8,0.16176,8e-05,16.76377]
[1780412468834,44.23,67875.47,33.8,0.16176,8e-05,16.76377]
[1780412468917,44.23,67875.47,33.8,0.16176,8e-05,16.76377]
[1780412469360,44.23,67869.94,33.8,0.16132,8e-05,16.73294]
[1780412471151,44.23,67860.25,33.8,0.16054,8e-05,16.67755]
[1780412471679,44.23,67857.0,33.8,0.16028,8e-05,16.65947]
[1780412472360,44.23,67857.0,33.8,0.16028,8e-05,16.65947]
[1780412472489,44.24,67847.99,33.8,0.15957,8e-05,16.60849]
[1780412473055,44.24,67847.99,33.8,0.15957,8e-05,16.60849]
[1780412473337,44.26,67833.35,33.8,0.15853,8e-05,16.5341]
[1780412473485,44.26,67833.35,33.8,0.15853,8e-05,16.5341]
[1780412474795,44.26,67837.66,33.8,0.15887,8e-05,16.55871]
[1780412474813,44.26,67837.66,33.8,0.15887,8e-05,16.55871]
[1780412475204,44.26,67839.46,33.8,0.15902,8e-05,16.56952]
[1780412475753,44.26,67839.46,33.8,0.15902,8e-05,16.56952]
[1780412477142,44.27,67819.21,33.8,0.15749,8e-05,16.45916]
[1780412479154,44.27,67824.31,33.8,0.15789,8e-05,16.48827]
[1780412479645,44.3,67826.28,33.8,0.15821,8e-05,16.51057]
[1780412481513,44.3,67815.57,33.8,0.15736,8e-05,16.44999]
[1780412483581,44.31,67812.36,33.8,0.15713,8e-05,16.43284]
[1780412483992,44.31,67812.36,33.8,0.15713,8e-05,16.43284]
[1780412484347,44.31,67809.91,33.8,0.15694,8e-05,16.41946]
[1780412484509,44.31,67809.91,33.8,0.15694,8e-05,16.41946]
[1780412485469,44.31,67800.24,33.8,0.15618,8e-05,16.36492]
[1780412485537,44.31,67800.24,33.8,0.15618,8e-05,16.36492]
[1780412485949,44.31,67800.24,33.8,0.15618,8e-05,16.36492]
[1780412485978,44.33,67811.02,33.8,0.15713,8e-05,16.43308]
[1780412491172,44.35,67805.9,33.8,0.15684,8e-05,16.41177]
[1780412491401,44.35,67804.62,33.8,0.15674,8e-05,16.40252]
[1780412492060,44.35,67804.62,33.8,0.15674,8e-05,16.40252]
[1780412493697,44.35,67793.73,33.8,0.15589,8e-05,16.3418]
[1780412498732,44.36,67806.21,33.8,0.15692,8e-05,16.41546]
[1780412498879,44.36,67806.21,33.8,0.15692,8e-05,16.41546]
[1780412499412,44.36,67806.95,33.8,0.15699,8e-05,16.42085]
[1780412499917,44.36,67806.95,33.8,0.15699,8e-05,16.42085]
[1780412500149,44.36,67825.39,33.8,0.15846,8e-05,16.52591]
[1780412500888,44.36,67825.39,33.8,0.15846,8e-05,16.52591]
[1780412501346,44.37,67829.57,33.8,0.15881,8e-05,16.55066]
[1780412501670,44.37,67818.7,33.8,0.15794,8e-05,16.48873]
[1780412504666,44.37,67823.79,33.8,0.15836,8e-05,16.51868]
[1780412504691,44.37,67813.7,33.8,0.15756,8e-05,16.46164]
[1780412506123,44.37,67813.7,33.8,0.15756,8e-05,16.46164]
[1780412506360,44.37,67813.7,33.8,0.15756,8e-05,16.46164]
[1780412507010,44.37,67818.03,33.8,0.15792,8e-05,16.48733]
[1780412512473,44.38,67822.55,33.8,0.15832,8e-05,16.51536]
[1780412513902,44.38,67821.39,33.8,0.15823,8e-05,16.50919]
[1780412514065,44.38,67821.39,33.8,0.15823,8e-05,16.50919]
[1780412514115,44.38,67821.39,33.8,0.15823,8e-05,16.50919]
[1780412514177,44.38,67815.33,33.8,0.15775,8e-05,16.47513]
[1780412514914,44.38,67815.33,33.8,0.15775,8e-05,16.47513]
[1780412514935,44.38,67815.33,33.8,0.15775,8e-05,16.47513]
[1780412519114,44.39,67806.44,33.8,0.15708,8e-05,16.42669]
[1780412523420,44.39,67804.35,33.8,0.15695,8e-05,16.41716]
[1780412526743,44.4,67800.86,33.8,0.15672,8e-05,16.40034]
[1780412527123,44.4,67800.86,33.8,0.15672,8e-05,16.40034]
[1780412527421,44.4,67800.86,33.8,0.15672,8e-05,16.40034]
[1780412527399,44.4,67796.9,33.8,0.1564,8e-05,16.37781]
[1780412527768,44.4,67796.9,33.8,0.1564,8e-05,16.37781]
[1780412527938,44.4,67796.9,33.8,0.1564,8e-05,16.37781]
[1780412528136,44.4,67764.54,33.8,0.15387,8e-05,16.19434]
[1780412528730,44.4,67764.54,33.8,0.15387,8e-05,16.19434]
[1780412528795,44.4,67764.54,33.8,0.15387,8e-05,16.19434]
[1780412530197,44.4,67765.48,33.8,0.15395,8e-05,16.20024]
[1780412530293,44.4,67765.48,33.8,0.15395,8e-05,16.20024]
[1780412530427,44.4,67769.29,33.8,0.15426,8e-05,16.22296]
[1780412531001,44.4,67769.29,33.8,0.15426,8e-05,16.22296]
[1780412531099,44.4,67769.29,33.8,0.15426,8e-05,16.22296]
[1780412531325,44.4,67769.29,33.8,0.15426,8e-05,16.22296]
[1780412531371,44.41,67783.25,33.8,0.15537,8e-05,16.30308]
[1780412533265,44.41,67785.77,33.8,0.15557,8e-05,16.31742]
[1780412533348,44.41,67783.54,33.8,0.1554,8e-05,16.30511]
[1780412536117,44.41,67794.19,33.8,0.15626,8e-05,16.36739]
[1780412536476,44.41,67794.19,33.8,0.15626,8e-05,16.36739]
[1780412538261,44.41,67792.15,33.8,0.15611,8e-05,16.35642]
[1780412538283,44.41,67792.15,33.8,0.15611,8e-05,16.35642]
[1780412539879,44.42,67799.85,33.8,0.15675,8e-05,16.40208]
[1780412539958,44.42,67799.85,33.8,0.15675,8e-05,16.40208]
[1780412540076,44.42,67799.85,33.8,0.15675,8e-05,16.40208]
[1780412540200,44.42,67799.85,33.8,0.15675,8e-05,16.40208]
[1780412540408,44.42,67804.85,33.8,0.15714,8e-05,16.43053]
[1780412541366,44.42,67825.94,33.8,0.15883,8e-05,16.55146]
[1780412541602,44.42,67825.94,33.8,0.15883,8e-05,16.55146]
[1780412541937,44.42,67825.94,33.8,0.15883,8e-05,16.55146]
[1780412542338,44.42,67825.94,33.8,0.15883,8e-05,16.55146]
[1780412542401,44.42,67844.01,33.8,0.16028,8e-05,16.65431]
[1780412543133,44.42,67844.01,33.8,0.16028,8e-05,16.65431]
[1780412543170,44.42,67844.01,33.8,0.16028,8e-05,16.65431]
[1780412543406,44.42,67841.35,33.8,0.16007,8e-05,16.6396]
[1780412543589,44.42,67841.35,33.8,0.16007,8e-05,16.6396]
[1780412543654,44.42,67841.35,33.8,0.16007,8e-05,16.6396]
[1780412543838,44.42,67841.35,33.8,0.16007,8e-05,16.6396]
[1780412544379,44.42,67821.26,33.8,0.15848,8e-05,16.52601]
[1780412544517,44.42,67821.26,33.8,0.15848,8e-05,16.52601]
[1780412544535,44.42,67821.26,33.8,0.15848,8e-05,16.52601]
[1780412545041,44.42,67817.42,33.8,0.15817,8e-05,16.50416]
[1780412550076,44.43,67814.28,33.8,0.15795,8e-05,16.48854]
[1780412552212,44.43,67815.63,33.8,0.15804,8e-05,16.49351]
[1780412552422,44.43,67818.99,33.8,0.15832,8e-05,16.51349]
[1780412558132,44.44,67820.07,33.8,0.15844,8e-05,16.52167]
[1780412558990,44.44,67820.07,33.8,0.15844,8e-05,16.52167]
[1780412559160,44.44,67820.07,33.8,0.15844,8e-05,16.52167]
[1780412559404,44.44,67820.07,33.8,0.15844,8e-05,16.52167]
[1780412559531,44.44,67814.5,33.8,0.158,8e-05,16.4904]
[1780412559535,44.44,67814.5,33.8,0.158,8e-05,16.4904]
[1780412560153,44.44,67797.46,33.8,0.15666,8e-05,16.3939]
[1780412564500,44.44,67793.56,33.8,0.15637,8e-05,16.37333]
[1780412564525,44.45,67792.04,33.8,0.15626,8e-05,16.36528]
[1780412565292,44.45,67792.04,33.8,0.15626,8e-05,16.36528]
[1780412565336,44.45,67793.75,33.8,0.15641,8e-05,16.37591]
[1780412571063,44.45,67794.77,33.8,0.15651,8e-05,16.38283]
[1780412572805,44.45,67795.73,33.8,0.15659,8e-05,16.38886]
[1780412572967,44.45,67795.73,33.8,0.15659,8e-05,16.38886]
[1780412573248,44.45,67782.15,33.8,0.15552,8e-05,16.31196]
[1780412575114,44.45,67775.78,33.8,0.15503,8e-05,16.27604]
[1780412577502,44.46,67776.18,33.8,0.15507,8e-05,16.27911]
[1780412580506,44.46,67762.4,33.8,0.15402,8e-05,16.20255]
[1780412580964,44.46,67762.4,33.8,0.15402,8e-05,16.20255]
[1780412581159,44.46,67762.4,33.8,0.15402,8e-05,16.20255]
[1780412581497,44.46,67762.4,33.8,0.15402,8e-05,16.20255]
[1780412581510,44.46,67744.11,33.8,0.15261,8e-05,16.09971]
[1780412582239,44.46,67744.11,33.8,0.15261,8e-05,16.09971]
[1780412582340,44.46,67744.11,33.8,0.15261,8e-05,16.09971]
[1780412582847,44.46,67736.03,33.8,0.15198,8e-05,16.05385]
[1780412583367,44.46,67736.03,33.8,0.15198,8e-05,16.05385]
[1780412584234,44.48,67743.17,33.8,0.15263,8e-05,16.10151]
[1780412584327,44.48,67746.94,33.8,0.15293,8e-05,16.1229]
[1780412585088,44.48,67746.94,33.8,0.15293,8e-05,16.1229]
[1780412585329,44.48,67746.94,33.8,0.15293,8e-05,16.1229]
[1780412585390,44.5,67747.12,33.8,0.15303,8e-05,16.13]
[1780412585558,44.5,67747.12,33.8,0.15303,8e-05,16.13]
[1780412586341,44.51,67743.82,33.8,0.15286,8e-05,16.11735]
[1780412586615,44.51,67743.82,33.8,0.15286,8e-05,16.11735]
[1780412588023,44.53,67745.58,33.8,0.15308,8e-05,16.13349]
[1780412588175,44.53,67745.58,33.8,0.15308,8e-05,16.13349]
[1780412588446,44.53,67745.58,33.8,0.15308,8e-05,16.13349]
[1780412588433,44.54,67758.41,33.8,0.15417,8e-05,16.21214]
[1780412589269,44.54,67758.41,33.8,0.15417,8e-05,16.21214]
[1780412589362,44.54,67764.15,33.8,0.15462,8e-05,16.24517]
[1780412589592,44.54,67764.15,33.8,0.15462,8e-05,16.24517]
[1780412591133,44.54,67763.63,33.8,0.15459,8e-05,16.24266]
[1780412591299,44.54,67763.63,33.8,0.15459,8e-05,16.24266]
[1780412592340,44.55,67765.65,33.8,0.15475,8e-05,16.25456]
[1780412593090,44.55,67763.69,33.8,0.1546,8e-05,16.24344]
[1780412593124,44.55,67763.69,33.8,0.1546,8e-05,16.24344]
[1780412593304,44.55,67763.69,33.8,0.1546,8e-05,16.24344]
[1780412593422,44.55,67763.69,33.8,0.1546,8e-05,16.24344]
[1780412593521,44.55,67741.13,33.8,0.15285,8e-05,16.11643]
[1780412593852,44.55,67741.13,33.8,0.15285,8e-05,16.11643]
[1780412593895,44.55,67741.13,33.8,0.15285,8e-05,16.11643]
[1780412593896,44.55,67741.13,33.8,0.15285,8e-05,16.11643]
[1780412594405,44.55,67719.93,33.8,0.15121,8e-05,15.99634]
[1780412596436,44.55,67720.35,33.8,0.15125,8e-05,15.99896]
[1780412596694,44.55,67720.35,33.8,0.15125,8e-05,15.99896]
[1780412600476,44.55,67740.09,33.8,0.15279,8e-05,16.11163]
[1780412604505,44.55,67727.49,33.8,0.15183,8e-05,16.04176]
[1780412606519,44.56,67740.05,33.8,0.15281,8e-05,16.11336]
[1780412609655,44.56,67737.45,33.8,0.15262,8e-05,16.09943]
[1780412611310,44.56,67728.62,33.8,0.15194,8e-05,16.04957]
[1780412613465,44.56,67714.62,33.8,0.15085,8e-05,15.96766]
[1780412613609,44.56,67715.05,33.8,0.15088,8e-05,15.9702]
[1780412615558,44.56,67728.2,33.8,0.1519,8e-05,16.04524]
[1780412618357,44.56,67731.65,33.8,0.15218,8e-05,16.06521]
[1780412618752,44.56,67726.63,33.8,0.15179,8e-05,16.03703]
[1780412618841,44.56,67726.63,33.8,0.15179,8e-05,16.03703]
[1780412618931,44.56,67726.63,33.8,0.15179,8e-05,16.03703]
[1780412624374,44.56,67733.9,33.8,0.15237,8e-05,16.07909]
[1780412624639,44.57,67732.26,33.8,0.15225,8e-05,16.07017]
[1780412627772,44.57,67725.19,33.8,0.15171,8e-05,16.03083]
[1780412628298,44.57,67725.19,33.8,0.15171,8e-05,16.03083]
[1780412628468,44.57,67725.19,33.8,0.15171,8e-05,16.03083]
[1780412629121,44.57,67734.81,33.8,0.15246,8e-05,16.08555]
[1780412632750,44.57,67722.66,33.8,0.15153,8e-05,16.01752]
[1780412638727,44.57,67732.42,33.8,0.1523,8e-05,16.07434]
[1780412641380,44.57,67735.37,33.8,0.15254,8e-05,16.09143]
[1780412641436,44.57,67735.37,33.8,0.15254,8e-05,16.09143]
[1780412641595,44.58,67729.27,33.8,0.15207,8e-05,16.05721]
[1780412641988,44.58,67729.27,33.8,0.15207,8e-05,16.05721]
[1780412642016,44.58,67745.19,33.8,0.15333,8e-05,16.14932]
[1780412643560,44.58,67745.19,33.8,0.15333,8e-05,16.14932]
[1780412643292,44.58,67763.75,33.8,0.15479,8e-05,16.25502]
[1780412643664,44.58,67763.75,33.8,0.15479,8e-05,16.25502]
[1780412644162,44.58,67763.75,33.8,0.15479,8e-05,16.25502]
[1780412644321,44.58,67772.53,33.8,0.15548,8e-05,16.30519]
[1780412644984,44.58,67772.53,33.8,0.15548,8e-05,16.30519]
[1780412645082,44.58,67781.72,33.8,0.15621,8e-05,16.35763]
[1780412646001,44.58,67781.72,33.8,0.15621,8e-05,16.35763]
[1780412650171,44.59,67774.79,33.8,0.15568,8e-05,16.31962]
[1780412650190,44.59,67779.17,33.8,0.15603,8e-05,16.34478]
[1780412651247,44.59,67779.17,33.8,0.15603,8e-05,16.34478]
[1780412651468,44.59,67788.17,33.8,0.15674,8e-05,16.39608]
[1780412652176,44.59,67788.17,33.8,0.15674,8e-05,16.39608]
[1780412653620,44.59,67807.78,33.8,0.15831,8e-05,16.50827]
[1780412653748,44.59,67807.78,33.8,0.15831,8e-05,16.50827]
[1780412653838,44.59,67807.78,33.8,0.15831,8e-05,16.50827]
[1780412654295,44.59,67807.78,33.8,0.15831,8e-05,16.50827]
[1780412655305,44.59,67815.58,33.8,0.15893,8e-05,16.55289]
[1780412656425,44.59,67815.67,33.8,0.15895,8e-05,16.55373]
[1780412656594,44.59,67815.67,33.8,0.15895,8e-05,16.55373]
[1780412657269,44.59,67820.38,33.8,0.15933,8e-05,16.58078]
[1780412657468,44.6,67833.04,33.8,0.16034,8e-05,16.65297]
[1780412657799,44.6,67833.04,33.8,0.16034,8e-05,16.65297]
[1780412658140,44.6,67833.04,33.8,0.16034,8e-05,16.65297]
[1780412658565,44.6,67833.04,33.8,0.16034,8e-05,16.65297]
[1780412658589,44.6,67833.04,33.8,0.16034,8e-05,16.65297]
[1780412658601,44.6,67848.58,33.8,0.16159,8e-05,16.7414]
[1780412658875,44.6,67848.58,33.8,0.16159,8e-05,16.7414]
[1780412658882,44.6,67848.58,33.8,0.16159,8e-05,16.7414]
[1780412659258,44.6,67845.03,33.8,0.16131,8e-05,16.72145]
[1780412659722,44.6,67845.03,33.8,0.16131,8e-05,16.72145]
[1780412660335,44.6,67845.03,33.8,0.16131,8e-05,16.72145]
[1780412660345,44.6,67838.29,33.8,0.16077,8e-05,16.68343]
[1780412661424,44.6,67838.29,33.8,0.16077,8e-05,16.68343]
[1780412661611,44.6,67844.52,33.8,0.16128,8e-05,16.71901]
[1780412662786,44.6,67845.54,33.8,0.16136,8e-05,16.72501]
[1780412664179,44.6,67838.14,33.8,0.16077,8e-05,16.68324]
[1780412666823,44.6,67842.12,33.8,0.1611,8e-05,16.7066]
[1780412666886,44.6,67842.12,33.8,0.1611,8e-05,16.7066]
[1780412667087,44.6,67842.12,33.8,0.1611,8e-05,16.7066]
[1780412667527,44.6,67842.12,33.8,0.1611,8e-05,16.7066]
[1780412667858,44.6,67832.49,33.8,0.16033,8e-05,16.65222]
[1780412669867,44.6,67842.97,33.8,0.16118,8e-05,16.71216]
[1780412670386,44.6,67842.97,33.8,0.16118,8e-05,16.71216]
[1780412670431,44.6,67842.97,33.8,0.16118,8e-05,16.71216]
[1780412671495,44.6,67839.17,33.8,0.16088,8e-05,16.69083]
[1780412671597,44.6,67823.38,33.8,0.1596,8e-05,16.59829]
[1780412673741,44.61,67820.46,33.8,0.15937,8e-05,16.5823]
[1780412674715,44.61,67822.66,33.8,0.15955,8e-05,16.59507]
[1780412675107,44.61,67822.66,33.8,0.15955,8e-05,16.59507]
[1780412675380,44.61,67822.66,33.8,0.15955,8e-05,16.59507]
[1780412675491,44.61,67822.66,33.8,0.15955,8e-05,16.59507]
[1780412675626,44.61,67824.3,33.8,0.15969,8e-05,16.60465]
[1780412675806,44.61,67824.3,33.8,0.15969,8e-05,16.60465]
[1780412676610,44.61,67824.3,33.8,0.15969,8e-05,16.60465]
[1780412676647,44.61,67836.04,33.8,0.16063,8e-05,16.67158]
[1780412678127,44.61,67844.37,33.8,0.1613,8e-05,16.71909]
[1780412678677,44.61,67846.66,33.8,0.16149,8e-05,16.73228]
[1780412679703,44.61,67847.26,33.8,0.16154,8e-05,16.73586]
[1780412679889,44.61,67847.26,33.8,0.16154,8e-05,16.73586]
[1780412679945,44.61,67847.26,33.8,0.16154,8e-05,16.73586]
[1780412682351,44.61,67848.33,33.8,0.16163,8e-05,16.74228]
[1780412682391,44.61,67848.33,33.8,0.16163,8e-05,16.74228]
[1780412682455,44.61,67856.89,33.8,0.16232,8e-05,16.79099]
[1780412683595,44.61,67856.89,33.8,0.16232,8e-05,16.79099]
[1780412684833,44.61,67856.48,33.8,0.16229,8e-05,16.78884]
[1780412684872,44.61,67856.48,33.8,0.16229,8e-05,16.78884]
[1780412685517,44.61,67852.2,33.8,0.16195,8e-05,16.76468]
[1780412685783,44.61,67852.2,33.8,0.16195,8e-05,16.76468]
[1780412686643,44.61,67852.2,33.8,0.16195,8e-05,16.76468]
[1780412686130,44.61,67841.32,33.8,0.16108,8e-05,16.70313]
[1780412686857,44.61,67841.32,33.8,0.16108,8e-05,16.70313]
[1780412687137,44.61,67832.69,33.8,0.16039,8e-05,16.65443]
[1780412691934,44.61,67835.22,33.8,0.1606,8e-05,16.66951]
[1780412692076,44.61,67835.22,33.8,0.1606,8e-05,16.66951]
[1780412692106,44.61,67835.22,33.8,0.1606,8e-05,16.66951]
[1780412692127,44.61,67835.22,33.8,0.1606,8e-05,16.66951]
[1780412692296,44.61,67835.22,33.8,0.1606,8e-05,16.66951]
[1780412692309,44.61,67835.22,33.8,0.1606,8e-05,16.66951]
[1780412692929,44.61,67825.93,33.8,0.15986,8e-05,16.61703]
[1780412693055,44.61,67825.93,33.8,0.15986,8e-05,16.61703]
[1780412693370,44.62,67813.97,33.8,0.15891,8e-05,16.5495]
[1780412694061,44.62,67813.97,33.8,0.15891,8e-05,16.5495]
[1780412695269,44.62,67806.18,33.8,0.1583,8e-05,16.50556]
[1780412695760,44.62,67800.98,33.8,0.15789,8e-05,16.47638]
[1780412697071,44.62,67798.95,33.8,0.15773,8e-05,16.4652]
[1780412699211,44.62,67800.65,33.8,0.15788,8e-05,16.47551]
[1780412699401,44.62,67800.65,33.8,0.15788,8e-05,16.47551]
[1780412699539,44.62,67800.65,33.8,0.15788,8e-05,16.47551]
[1780412699638,44.62,67800.65,33.8,0.15788,8e-05,16.47551]
[1780412699644,44.62,67800.65,33.8,0.15788,8e-05,16.47551]
[1780412700210,44.62,67803.75,33.8,0.15813,8e-05,16.4934]
[1780412700229,44.62,67803.75,33.8,0.15813,8e-05,16.4934]
[1780412701505,44.62,67822.32,33.8,0.15961,8e-05,16.59926]
[1780412703607,44.62,67828.53,33.8,0.16011,8e-05,16.63471]
[1780412704125,44.62,67830.47,33.8,0.16027,8e-05,16.6459]
[1780412704319,44.62,67830.47,33.8,0.16027,8e-05,16.6459]
[1780412704373,44.62,67830.47,33.8,0.16027,8e-05,16.6459]
[1780412704430,44.62,67838.49,33.8,0.16092,8e-05,16.69156]
[1780412704810,44.62,67838.49,33.8,0.16092,8e-05,16.69156]
[1780412704819,44.62,67838.49,33.8,0.16092,8e-05,16.69156]
[1780412705065,44.62,67838.49,33.8,0.16092,8e-05,16.69156]
[1780412705079,44.62,67838.49,33.8,0.16092,8e-05,16.69156]
[1780412705398,44.62,67838.49,33.8,0.16092,8e-05,16.69156]
[1780412705437,44.62,67838.49,33.8,0.16092,8e-05,16.69156]
[1780412706558,44.62,67859.06,33.8,0.16257,8e-05,16.80855]
[1780412711381,44.63,67859.65,33.8,0.16262,8e-05,16.81215]
[1780412711519,44.63,67859.65,33.8,0.16262,8e-05,16.81215]
[1780412711899,44.63,67856.77,33.8,0.16239,8e-05,16.79591]
[1780412712595,44.63,67856.77,33.8,0.16239,8e-05,16.79591]
[1780412712696,44.63,67847.28,33.8,0.16163,8e-05,16.74223]
[1780412718418,44.63,67840.73,33.8,0.16113,8e-05,16.70648]
[1780412719065,44.63,67840.73,33.8,0.16113,8e-05,16.70648]
[1780412719426,44.63,67841.03,33.8,0.16115,8e-05,16.7084]
[1780412720737,44.63,67841.03,33.8,0.16115,8e-05,16.7084]
[1780412720775,44.63,67841.03,33.8,0.16115,8e-05,16.7084]
[1780412721439,44.63,67859.19,33.8,0.16262,8e-05,16.81173]
[1780412723558,44.63,67861.34,33.8,0.16279,8e-05,16.82398]
[1780412724975,44.63,67858.38,33.8,0.16256,8e-05,16.8073]
[1780412730671,44.63,67853.11,33.8,0.16214,8e-05,16.77796]
[1780412731418,44.63,67850.45,33.8,0.16193,8e-05,16.76299]
[1780412736761,44.64,67844.02,33.8,0.1614,8e-05,16.72429]
[1780412741461,44.64,67851.52,33.8,0.16202,8e-05,16.76759]
[1780412741580,44.64,67856.0,33.8,0.16238,8e-05,16.7931]
[1780412746621,44.64,67854.28,33.8,0.16225,8e-05,16.78418]
[1780412747134,44.64,67854.28,33.8,0.16225,8e-05,16.78418]
[1780412752668,44.64,67857.27,33.8,0.16251,8e-05,16.80212]
[1780412756505,44.64,67856.38,33.8,0.16244,8e-05,16.79756]
[1780412756696,44.64,67856.47,33.8,0.16245,8e-05,16.79824]
[1780412759101,44.65,67857.11,33.8,0.16251,8e-05,16.8022]
[1780412760954,44.65,67854.5,33.8,0.1623,8e-05,16.78774]
[1780412762658,44.65,67847.43,33.8,0.16174,8e-05,16.74792]
[1780412762778,44.65,67847.43,33.8,0.16174,8e-05,16.74792]
[1780412762896,44.65,67842.7,33.8,0.16136,8e-05,16.72142]
[1780412763200,44.65,67842.7,33.8,0.16136,8e-05,16.72142]
[1780412767429,44.65,67846.13,33.8,0.16166,8e-05,16.74209]
[1780412769407,44.65,67845.19,33.8,0.16159,8e-05,16.73707]
[1780412774863,44.66,67849.3,33.8,0.16195,8e-05,16.76241]
[1780412779899,44.66,67852.67,33.8,0.16224,8e-05,16.78279]
[1780412781157,44.66,67852.67,33.8,0.16224,8e-05,16.78279]
[1780412781683,44.66,67852.75,33.8,0.16225,8e-05,16.78372]
[1780412784686,44.66,67840.75,33.8,0.1613,8e-05,16.71661]
[1780412784852,44.66,67840.75,33.8,0.1613,8e-05,16.71661]
[1780412784940,44.66,67840.75,33.8,0.1613,8e-05,16.71661]
[1780412785185,44.66,67840.75,33.8,0.1613,8e-05,16.71661]
[1780412785349,44.66,67840.75,33.8,0.1613,8e-05,16.71661]
[1780412785981,44.66,67830.38,33.8,0.16047,8e-05,16.658]
[1780412785989,44.66,67830.38,33.8,0.16047,8e-05,16.658]
[1780412786660,44.66,67811.71,33.8,0.15899,8e-05,16.55247]
[1780412790004,44.67,67820.41,33.8,0.15969,8e-05,16.60268]
[1780412790239,44.67,67820.41,33.8,0.15969,8e-05,16.60268]
[1780412791171,44.67,67823.44,33.8,0.15994,8e-05,16.61984]
[1780412791368,44.67,67823.44,33.8,0.15994,8e-05,16.61984]
[1780412791572,44.67,67829.77,33.8,0.16042,8e-05,16.65276]
[1780412792644,44.67,67845.15,33.8,0.16166,8e-05,16.74019]
[1780412793239,44.67,67845.15,33.8,0.16166,8e-05,16.74019]
[1780412793589,44.67,67845.15,33.8,0.16166,8e-05,16.74019]
[1780412794147,44.67,67851.55,33.8,0.16218,8e-05,16.77699]
[1780412794212,44.67,67851.55,33.8,0.16218,8e-05,16.77699]
[1780412794514,44.67,67851.55,33.8,0.16218,8e-05,16.77699]
[1780412794779,44.67,67851.55,33.8,0.16218,8e-05,16.77699]
[1780412794839,44.67,67851.55,33.8,0.16218,8e-05,16.77699]
[1780412795065,44.67,67857.42,33.8,0.16265,8e-05,16.81023]
[1780412795416,44.67,67857.42,33.8,0.16265,8e-05,16.81023]
[1780412795433,44.67,67857.42,33.8,0.16265,8e-05,16.81023]
[1780412795795,44.67,67864.82,33.8,0.16325,8e-05,16.85246]
[1780412800803,44.67,67865.21,33.8,0.16329,8e-05,16.855]
[1780412800934,44.67,67864.78,33.8,0.16326,8e-05,16.85281]
[1780412801176,44.67,67864.78,33.8,0.16326,8e-05,16.85281]
[1780412801403,44.67,67864.78,33.8,0.16326,8e-05,16.85281]
[1780412801431,44.67,67864.78,33.8,0.16326,8e-05,16.85281]
[1780412801690,44.67,67864.78,33.8,0.16326,8e-05,16.85281]
[1780412801708,44.67,67864.78,33.8,0.16326,8e-05,16.85281]
[1780412801806,44.67,67864.78,33.8,0.16326,8e-05,16.85281]
[1780412801815,44.67,67855.09,33.8,0.16248,8e-05,16.79814]
[1780412801984,44.67,67855.09,33.8,0.16248,8e-05,16.79814]
[1780412802327,44.67,67855.09,33.8,0.16248,8e-05,16.79814]
[1780412802551,44.67,67827.46,33.8,0.16027,8e-05,16.64188]
[1780412803724,44.67,67827.46,33.8,0.16027,8e-05,16.64188]
[1780412804181,44.67,67817.12,33.8,0.15945,8e-05,16.58362]
[1780412804483,44.67,67817.83,33.8,0.15951,8e-05,16.5879]
[1780412807325,44.68,67821.59,33.8,0.15982,8e-05,16.60967]
[1780412807810,44.68,67821.59,33.8,0.15982,8e-05,16.60967]
[1780412807589,44.68,67838.64,33.8,0.16118,8e-05,16.7063]
[1780412808798,44.68,67838.64,33.8,0.16118,8e-05,16.7063]
[1780412809901,44.68,67850.74,33.8,0.16215,8e-05,16.77516]
[1780412810072,44.68,67850.74,33.8,0.16215,8e-05,16.77516]
[1780412811135,44.68,67850.29,33.8,0.16212,8e-05,16.77284]
[1780412811255,44.68,67850.29,33.8,0.16212,8e-05,16.77284]
[1780412814620,44.68,67839.44,33.8,0.16126,8e-05,16.71191]
[1780412819876,44.68,67838.59,33.8,0.16121,8e-05,16.70873]
[1780412821084,44.68,67837.48,33.8,0.16114,8e-05,16.70309]
[1780412821933,44.69,67837.38,33.8,0.16114,8e-05,16.70319]
[1780412822202,44.69,67825.33,33.8,0.16017,8e-05,16.63499]
[1780412823390,44.69,67825.33,33.8,0.16017,8e-05,16.63499]
[1780412823656,44.69,67825.33,33.8,0.16017,8e-05,16.63499]
[1780412823924,44.69,67824.18,33.8,0.16009,8e-05,16.62925]
[1780412824329,44.69,67824.18,33.8,0.16009,8e-05,16.62925]
[1780412824458,44.69,67824.18,33.8,0.16009,8e-05,16.62925]
[1780412824545,44.69,67840.35,33.8,0.16139,8e-05,16.72126]
[1780412827259,44.69,67849.07,33.8,0.1621,8e-05,16.77114]
[1780412827285,44.69,67849.07,33.8,0.1621,8e-05,16.77114]
[1780412827328,44.69,67849.07,33.8,0.1621,8e-05,16.77114]
[1780412827866,44.69,67850.71,33.8,0.16224,8e-05,16.78066]
[1780412830555,44.69,67858.16,33.8,0.16284,8e-05,16.82321]
[1780412830664,44.69,67858.16,33.8,0.16284,8e-05,16.82321]
[1780412830721,44.69,67876.85,33.8,0.16435,8e-05,16.92901]
[1780412831619,44.69,67876.85,33.8,0.16435,8e-05,16.92901]
[1780412831819,44.69,67876.85,33.8,0.16435,8e-05,16.92901]
[1780412831828,44.69,67920.84,33.8,0.16794,8e-05,17.17817]
[1780412831963,44.69,67920.84,33.8,0.16794,8e-05,17.17817]
[1780412832394,44.69,67920.84,33.8,0.16794,8e-05,17.17817]
[1780412832774,44.69,67920.84,33.8,0.16794,8e-05,17.17817]
[1780412832805,44.69,67925.89,33.8,0.16835,8e-05,17.20649]
[1780412833351,44.69,67925.89,33.8,0.16835,8e-05,17.20649]
[1780412833889,44.69,67925.89,33.8,0.16835,8e-05,17.20649]
[1780412834648,44.69,67917.8,33.8,0.16769,8e-05,17.16045]
[1780412834762,44.69,67911.8,33.8,0.16719,8e-05,17.12631]
[1780412834911,44.69,67911.8,33.8,0.16719,8e-05,17.12631]
[1780412835022,44.69,67911.8,33.8,0.16719,8e-05,17.12631]
[1780412835063,44.69,67911.8,33.8,0.16719,8e-05,17.12631]
[1780412835874,44.69,67902.75,33.8,0.16645,8e-05,17.07506]
[1780412836343,44.69,67902.75,33.8,0.16645,8e-05,17.07506]
[1780412836557,44.69,67902.75,33.8,0.16645,8e-05,17.07506]
[1780412836864,44.69,67889.39,33.8,0.16536,8e-05,16.99948]
[1780412837206,44.69,67889.39,33.8,0.16536,8e-05,16.99948]
[1780412839154,44.69,67882.14,33.8,0.16477,8e-05,16.95836]
[1780412841512,44.69,67883.16,33.8,0.16486,8e-05,16.9642]
[1780412841581,44.69,67883.16,33.8,0.16486,8e-05,16.9642]
[1780412841753,44.69,67883.16,33.8,0.16486,8e-05,16.9642]
[1780412841874,44.69,67881.1,33.8,0.16469,8e-05,16.95264]
[1780412841955,44.69,67881.1,33.8,0.16469,8e-05,16.95264]
[1780412842681,44.69,67874.7,33.8,0.16417,8e-05,16.91641]
[1780412845311,44.69,67869.79,33.8,0.16378,8e-05,16.88876]
[1780412845380,44.69,67867.49,33.8,0.16359,8e-05,16.87574]
[1780412850415,44.69,67862.39,33.8,0.16319,8e-05,16.84777]
[1780412855893,44.7,67858.85,33.8,0.16289,8e-05,16.82532]
[1780412857096,44.7,67863.94,33.8,0.16331,8e-05,16.85448]
[1780412857465,44.7,67863.69,33.8,0.16329,8e-05,16.85322]
[1780412859723,44.7,67874.95,33.8,0.16421,8e-05,16.91719]
[1780412860905,44.7,67874.95,33.8,0.16421,8e-05,16.91719]
[1780412860927,44.7,67874.95,33.8,0.16421,8e-05,16.91719]
[1780412863507,44.7,67891.45,33.8,0.16555,8e-05,17.01099]
[1780412864705,44.7,67891.45,33.8,0.16555,8e-05,17.01099]
[1780412864709,44.7,67891.45,33.8,0.16555,8e-05,17.01099]
[1780412868776,44.7,67892.42,33.8,0.16564,8e-05,17.01681]
[1780412869215,44.7,67894.83,33.8,0.16583,8e-05,17.03054]
[1780412869551,44.7,67897.22,33.8,0.16603,8e-05,17.04414]
[1780412874586,44.7,67893.74,33.8,0.16575,8e-05,17.02467]
[1780412876604,44.7,67893.52,33.8,0.16573,8e-05,17.02351]
[1780412877984,44.7,67902.63,33.8,0.16648,8e-05,17.07521]
[1780412878071,44.7,67902.63,33.8,0.16648,8e-05,17.07521]
[1780412878491,44.7,67902.63,33.8,0.16648,8e-05,17.07521]
[1780412882529,44.7,67909.53,33.8,0.16704,8e-05,17.11416]
[1780412882895,44.7,67909.53,33.8,0.16704,8e-05,17.11416]
[1780412882949,44.7,67913.88,33.8,0.1674,8e-05,17.13872]
[1780412884882,44.7,67916.34,33.8,0.1676,8e-05,17.15256]
[1780412885313,44.7,67920.51,33.8,0.16794,8e-05,17.17605]
[1780412885389,44.7,67920.51,33.8,0.16794,8e-05,17.17605]
[1780412885567,44.7,67920.51,33.8,0.16794,8e-05,17.17605]
[1780412885821,44.7,67935.89,33.8,0.1692,8e-05,17.26293]
[1780412886530,44.7,67935.89,33.8,0.1692,8e-05,17.26293]
[1780412886782,44.7,67935.89,33.8,0.1692,8e-05,17.26293]
[1780412886935,44.7,67941.32,33.8,0.16964,8e-05,17.29338]
[1780412887620,44.7,67941.32,33.8,0.16964,8e-05,17.29338]
[1780412889927,44.7,67950.65,33.8,0.17041,8e-05,17.34567]
[1780412890359,44.7,67953.6,33.8,0.17066,8e-05,17.36265]
[1780412890367,44.7,67953.6,33.8,0.17066,8e-05,17.36265]
[1780412890705,44.7,67951.09,33.8,0.17044,8e-05,17.34812]
[1780412891782,44.7,67951.09,33.8,0.17044,8e-05,17.34812]
[1780412893451,44.7,67950.81,33.8,0.17042,8e-05,17.34624]
[1780412894966,44.7,67952.03,33.8,0.17051,8e-05,17.35283]
[1780412895099,44.7,67952.21,33.8,0.17052,8e-05,17.35352]
[1780412895488,44.7,67952.21,33.8,0.17052,8e-05,17.35352]
[1780412895867,44.7,67952.21,33.8,0.17052,8e-05,17.35352]
[1780412895872,44.7,67952.21,33.8,0.17052,8e-05,17.35352]
[1780412895969,44.7,67972.6,33.8,0.17222,8e-05,17.46885]
[1780412896815,44.7,67972.6,33.8,0.17222,8e-05,17.46885]
[1780412896882,44.7,67967.37,33.8,0.17178,8e-05,17.43914]
[1780412897254,44.7,67967.37,33.8,0.17178,8e-05,17.43914]
[1780412897465,44.7,67967.37,33.8,0.17178,8e-05,17.43914]
[1780412897762,44.7,67951.6,33.8,0.17047,8e-05,17.34986]
[1780412898639,44.7,67951.6,33.8,0.17047,8e-05,17.34986]
[1780412898769,44.69,67950.0,33.8,0.17033,8e-05,17.34049]
[1780412901166,44.69,67951.16,33.8,0.17042,8e-05,17.3465]
[1780412901790,44.69,67944.95,33.8,0.1699,8e-05,17.31106]
[1780412902063,44.69,67944.95,33.8,0.1699,8e-05,17.31106]
[1780412902183,44.69,67944.95,33.8,0.1699,8e-05,17.31106]
[1780412904899,44.69,67931.98,33.8,0.16882,8e-05,17.23721]
[1780412908591,44.69,67924.24,33.8,0.16818,8e-05,17.19285]
[1780412910145,44.69,67919.66,33.8,0.1678,8e-05,17.16675]
[1780412910161,44.69,67919.66,33.8,0.1678,8e-05,17.16675]
[1780412910294,44.69,67919.66,33.8,0.1678,8e-05,17.16675]
[1780412910365,44.69,67919.66,33.8,0.1678,8e-05,17.16675]
[1780412910796,44.69,67919.66,33.8,0.1678,8e-05,17.16675]
[1780412910854,44.69,67912.52,33.8,0.16721,8e-05,17.12629]
[1780412911164,44.69,67912.52,33.8,0.16721,8e-05,17.12629]
[1780412911861,44.69,67898.35,33.8,0.16603,8e-05,17.04278]
[1780412914100,44.69,67898.18,33.8,0.16602,8e-05,17.04191]
[1780412916747,44.69,67895.08,33.8,0.16577,8e-05,17.02454]
[1780412917087,44.69,67896.29,33.8,0.16587,8e-05,17.0315]
[1780412919926,44.69,67885.65,33.8,0.165,8e-05,16.97147]
[1780412920706,44.69,67885.65,33.8,0.165,8e-05,16.97147]
[1780412921704,44.69,67892.15,33.8,0.16553,8e-05,17.00836]
[1780412922044,44.69,67899.25,33.8,0.16611,8e-05,17.0486]
[1780412927497,44.69,67897.99,33.8,0.16601,8e-05,17.04165]
[1780412932534,44.69,67905.59,33.8,0.16664,8e-05,17.08507]
[1780412933879,44.69,67903.01,33.8,0.16643,8e-05,17.07053]
[1780412935964,44.69,67904.38,33.8,0.16654,8e-05,17.07843]
[1780412937068,44.69,67908.69,33.8,0.1669,8e-05,17.10288]
[1780412937270,44.69,67908.69,33.8,0.1669,8e-05,17.10288]
[1780412941919,44.69,67926.83,33.8,0.16838,8e-05,17.2054]
[1780412944256,44.69,67919.73,33.8,0.1678,8e-05,17.16507]
[1780412946892,44.69,67908.45,33.8,0.16687,8e-05,17.10124]
[1780412947525,44.69,67911.34,33.8,0.16711,8e-05,17.11766]
[1780412947703,44.69,67911.34,33.8,0.16711,8e-05,17.11766]
[1780412947787,44.69,67911.34,33.8,0.16711,8e-05,17.11766]
[1780412947893,44.69,67907.76,33.8,0.16682,8e-05,17.09745]
[1780412948948,44.69,67919.13,33.8,0.16775,8e-05,17.16175]
[1780412952152,44.69,67922.23,33.8,0.168,8e-05,17.17915]
[1780412952467,44.69,67922.23,33.8,0.168,8e-05,17.17915]
[1780412952572,44.69,67922.23,33.8,0.168,8e-05,17.17915]
[1780412952688,44.69,67922.23,33.8,0.168,8e-05,17.17915]
[1780412952768,44.69,67921.1,33.8,0.16791,8e-05,17.17263]
[1780412955040,44.69,67910.1,33.8,0.16701,8e-05,17.1104]
[1780412955136,44.69,67910.1,33.8,0.16701,8e-05,17.1104]
[1780412956498,44.69,67900.49,33.8,0.16622,8e-05,17.05612]
[1780412956810,44.69,67900.49,33.8,0.16622,8e-05,17.05612]
[1780412956901,44.69,67892.11,33.8,0.16554,8e-05,17.00864]
[1780412957269,44.69,67892.11,33.8,0.16554,8e-05,17.00864]
[1780412957451,44.69,67892.11,33.8,0.16554,8e-05,17.00864]
[1780412958534,44.69,67883.03,33.8,0.1648,8e-05,16.95724]
[1780412963862,44.69,67882.33,33.8,0.16475,8e-05,16.9535]
[1780412965846,44.69,67883.55,33.8,0.16485,8e-05,16.96047]
[1780412965948,44.69,67883.55,33.8,0.16485,8e-05,16.96047]
[1780412966094,44.69,67883.22,33.8,0.16482,8e-05,16.95864]
[1780412966179,44.69,67883.22,33.8,0.16482,8e-05,16.95864]
[1780412966385,44.69,67892.35,33.8,0.16556,8e-05,17.01031]
[1780412969425,44.69,67897.43,33.8,0.16598,8e-05,17.03953]
[1780412969967,44.69,67897.43,33.8,0.16598,8e-05,17.03953]
[1780412970003,44.69,67901.8,33.8,0.16634,8e-05,17.06436]
[1780412971403,44.69,67895.94,33.8,0.16586,8e-05,17.03119]
[1780412971416,44.69,67897.19,33.8,0.16594,8e-05,17.03524]
[1780412977186,44.7,67901.97,33.8,0.16634,8e-05,17.06279]
[1780412978669,44.7,67901.3,33.8,0.16629,8e-05,17.05909]
[1780412978770,44.7,67896.38,33.8,0.16589,8e-05,17.03144]
[1780412979973,44.7,67896.38,33.8,0.16589,8e-05,17.03144]
[1780412979997,44.7,67896.38,33.8,0.16589,8e-05,17.03144]
[1780412980064,44.7,67896.38,33.8,0.16589,8e-05,17.03144]
[1780412983871,44.7,67885.92,33.8,0.16504,8e-05,16.97248]
[1780412985343,44.7,67884.9,33.8,0.16496,8e-05,16.96687]
[1780412985407,44.7,67884.9,33.8,0.16496,8e-05,16.96687]
[1780412985915,44.7,67880.62,33.8,0.16462,8e-05,16.94284]
[1780412986765,44.7,67880.62,33.8,0.16462,8e-05,16.94284]
[1780412991868,44.7,67878.97,33.8,0.16449,8e-05,16.93396]
[1780412992056,44.7,67878.87,33.8,0.16448,8e-05,16.93363]
[1780412992634,44.7,67878.87,33.8,0.16448,8e-05,16.93363]
[1780412998505,44.7,67881.66,33.8,0.16472,8e-05,16.95024]
[1780413000555,44.7,67882.2,33.8,0.16477,8e-05,16.95342]
[1780413001101,44.7,67882.2,33.8,0.16477,8e-05,16.95342]
[1780413001104,44.7,67882.2,33.8,0.16477,8e-05,16.95342]
[1780413004616,44.7,67881.59,33.8,0.16473,8e-05,16.95036]
[1780413006000,44.7,67880.71,33.8,0.16466,8e-05,16.94558]
[1780413006110,44.7,67880.28,33.8,0.16462,8e-05,16.94327]
[1780413007414,44.7,67877.36,33.8,0.16439,8e-05,16.92675]
[1780413007653,44.7,67877.36,33.8,0.16439,8e-05,16.92675]
[1780413007720,44.7,67877.36,33.8,0.16439,8e-05,16.92675]
[1780413007765,44.71,67876.69,33.8,0.16434,8e-05,16.92317]
[1780413012799,44.71,67881.09,33.8,0.1647,8e-05,16.94851]
[1780413013164,44.71,67881.09,33.8,0.1647,8e-05,16.94851]
[1780413013351,44.71,67880.5,33.8,0.16465,8e-05,16.9453]
[1780413013366,44.71,67880.5,33.8,0.16465,8e-05,16.9453]
[1780413014041,44.71,67873.44,33.8,0.16408,8e-05,16.90545]
[1780413014287,44.71,67873.44,33.8,0.16408,8e-05,16.90545]
[1780413014992,44.71,67873.44,33.8,0.16408,8e-05,16.90545]
[1780413015324,44.71,67864.02,33.8,0.16332,8e-05,16.85229]
[1780413015385,44.71,67864.02,33.8,0.16332,8e-05,16.85229]
[1780413015761,44.71,67864.02,33.8,0.16332,8e-05,16.85229]
[1780413016180,44.71,67848.32,33.8,0.16206,8e-05,16.76368]
[1780413016390,44.71,67848.32,33.8,0.16206,8e-05,16.76368]
[1780413016596,44.71,67848.32,33.8,0.16206,8e-05,16.76368]
[1780413016632,44.71,67848.32,33.8,0.16206,8e-05,16.76368]
[1780413017050,44.71,67848.32,33.8,0.16206,8e-05,16.76368]
[1780413017791,44.71,67839.64,33.8,0.16137,8e-05,16.71469]
[1780413018095,44.71,67839.64,33.8,0.16137,8e-05,16.71469]
[1780413018154,44.71,67832.86,33.8,0.16083,8e-05,16.67652]
[1780413019659,44.71,67822.05,33.8,0.15997,8e-05,16.61552]
[1780413021493,44.71,67821.54,33.8,0.15993,8e-05,16.61308]
[1780413023466,44.71,67810.65,33.8,0.15908,8e-05,16.55201]
[1780413024456,44.71,67810.6,33.8,0.15908,8e-05,16.55205]
[1780413027321,44.72,67801.74,33.8,0.15839,8e-05,16.50302]
[1780413029842,44.72,67804.39,33.8,0.15861,8e-05,16.51874]
[1780413031592,44.72,67807.05,33.8,0.15883,8e-05,16.53445]
[1780413031848,44.72,67807.05,33.8,0.15883,8e-05,16.53445]
[1780413032223,44.72,67807.05,33.8,0.15883,8e-05,16.53445]
[1780413033213,44.72,67783.85,33.8,0.15698,8e-05,16.40052]
[1780413036133,44.72,67778.96,33.8,0.1566,8e-05,16.37329]
[1780413036322,44.72,67779.18,33.8,0.15662,8e-05,16.37477]
[1780413036790,44.72,67774.04,33.8,0.15622,8e-05,16.34595]
[1780413037311,44.72,67774.04,33.8,0.15622,8e-05,16.34595]
[1780413037323,44.72,67774.04,33.8,0.15622,8e-05,16.34595]
[1780413040786,44.72,67766.23,33.8,0.15562,8e-05,16.30272]
[1780413041250,44.73,67775.64,33.8,0.15637,8e-05,16.35622]
[1780413042029,44.73,67775.64,33.8,0.15637,8e-05,16.35622]
[1780413042204,44.73,67791.53,33.8,0.15762,8e-05,16.4466]
[1780413042884,44.73,67791.53,33.8,0.15762,8e-05,16.4466]
[1780413047552,44.73,67785.66,33.8,0.15719,8e-05,16.41529]
[1780413047797,44.73,67785.66,33.8,0.15719,8e-05,16.41529]
[1780413047798,44.73,67785.66,33.8,0.15719,8e-05,16.41529]
[1780413047869,44.73,67783.22,33.8,0.157,8e-05,16.40188]
[1780413049635,44.73,67781.21,33.8,0.15685,8e-05,16.39071]
[1780413052016,44.73,67784.54,33.8,0.15712,8e-05,16.40994]
[1780413052134,44.73,67784.54,33.8,0.15712,8e-05,16.40994]
[1780413052223,44.73,67783.67,33.8,0.15705,8e-05,16.4052]
[1780413053297,44.74,67789.98,33.8,0.15755,8e-05,16.44125]
[1780413053358,44.74,67789.98,33.8,0.15755,8e-05,16.44125]
[1780413053914,44.74,67788.5,33.8,0.15744,8e-05,16.43302]
[1780413057098,44.74,67787.81,33.8,0.15739,8e-05,16.42942]
[1780413059618,44.74,67786.13,33.8,0.15726,8e-05,16.42041]
[1780413060704,44.74,67781.65,33.8,0.15691,8e-05,16.39526]
[1780413061272,44.74,67784.07,33.8,0.15711,8e-05,16.40913]
[1780413061282,44.74,67784.07,33.8,0.15711,8e-05,16.40913]
[1780413061902,44.74,67784.07,33.8,0.15711,8e-05,16.40913]
[1780413062077,44.74,67784.07,33.8,0.15711,8e-05,16.40913]
[1780413062243,44.74,67784.07,33.8,0.15711,8e-05,16.40913]
[1780413062080,44.74,67796.9,33.8,0.15812,8e-05,16.48201]
[1780413062545,44.74,67796.9,33.8,0.15812,8e-05,16.48201]
[1780413062884,44.74,67796.9,33.8,0.15812,8e-05,16.48201]
[1780413063224,44.74,67796.9,33.8,0.15812,8e-05,16.48201]
[1780413063195,44.74,67810.39,33.8,0.1592,8e-05,16.55854]
[1780413063376,44.74,67810.39,33.8,0.1592,8e-05,16.55854]
[1780413063587,44.74,67810.39,33.8,0.1592,8e-05,16.55854]
[1780413064208,44.74,67810.39,33.8,0.1592,8e-05,16.55854]
[1780413063984,44.74,67827.17,33.8,0.16054,8e-05,16.65367]
[1780413069021,44.74,67819.36,33.8,0.15993,8e-05,16.61036]
[1780413074061,44.74,67826.51,33.8,0.16049,8e-05,16.65047]
[1780413078496,44.74,67825.19,33.8,0.16038,8e-05,16.64247]
[1780413082913,44.73,67831.01,33.8,0.16075,8e-05,16.66915]
[1780413085373,44.71,67832.5,33.8,0.16077,8e-05,16.67064]
[1780413085398,44.71,67832.5,33.8,0.16077,8e-05,16.67064]
[1780413091180,44.7,67829.03,33.8,0.16043,8e-05,16.64567]
[1780413096215,44.69,67830.61,33.8,0.16048,8e-05,16.64951]
[1780413101250,44.68,67832.31,33.8,0.16059,8e-05,16.65697]
[1780413101739,44.68,67832.31,33.8,0.16059,8e-05,16.65697]
[1780413101820,44.68,67832.31,33.8,0.16059,8e-05,16.65697]
[1780413101874,44.68,67832.31,33.8,0.16059,8e-05,16.65697]
[1780413102257,44.68,67840.94,33.8,0.16128,8e-05,16.70567]
[1780413106285,44.66,67851.51,33.8,0.16199,8e-05,16.75615]
[1780413107128,44.66,67851.51,33.8,0.16199,8e-05,16.75615]
[1780413107376,44.65,67855.44,33.8,0.16226,8e-05,16.77579]
[1780413107554,44.65,67855.44,33.8,0.16226,8e-05,16.77579]
[1780413107585,44.65,67855.44,33.8,0.16226,8e-05,16.77579]
[1780413107772,44.65,67855.44,33.8,0.16226,8e-05,16.77579]
[1780413107814,44.65,67855.44,33.8,0.16226,8e-05,16.77579]
[1780413108042,44.65,67855.44,33.8,0.16226,8e-05,16.77579]
[1780413108461,44.64,67857.7,33.8,0.1624,8e-05,16.78574]
[1780413109415,44.64,67857.7,33.8,0.16236,8e-05,16.78277]
[1780413115348,44.6,67848.66,33.8,0.16144,8e-05,16.71869]
[1780413120545,44.59,67849.07,33.8,0.16141,8e-05,16.7167]
[1780413120779,44.59,67849.07,33.8,0.16141,8e-05,16.7167]
[1780413120840,44.59,67849.07,33.8,0.16141,8e-05,16.7167]
[1780413120844,44.59,67849.07,33.8,0.16141,8e-05,16.7167]
[1780413121137,44.59,67849.07,33.8,0.16141,8e-05,16.7167]
[1780413121238,44.59,67849.19,33.8,0.16141,8e-05,16.71699]
[1780413121491,44.59,67849.19,33.8,0.16141,8e-05,16.71699]
[1780413121663,44.59,67849.19,33.8,0.16141,8e-05,16.71699]
[1780413121792,44.59,67849.19,33.8,0.16141,8e-05,16.71699]
[1780413123016,44.59,67838.68,33.8,0.16057,8e-05,16.65701]
[1780413123886,44.59,67834.37,33.8,0.16022,8e-05,16.63247]
[1780413123911,44.59,67834.37,33.8,0.16022,8e-05,16.63247]
[1780413124234,44.59,67819.48,33.8,0.15903,8e-05,16.54806]
[1780413125180,44.59,67819.48,33.8,0.15903,8e-05,16.54806]
[1780413125297,44.59,67819.48,33.8,0.15903,8e-05,16.54806]
[1780413125314,44.59,67807.45,33.8,0.15808,8e-05,16.47999]
[1780413126113,44.59,67807.45,33.8,0.15808,8e-05,16.47999]
[1780413126227,44.59,67796.53,33.8,0.15722,8e-05,16.4183]
[1780413126428,44.59,67782.51,33.8,0.15611,8e-05,16.33883]
[1780413130583,44.59,67781.01,33.8,0.15601,8e-05,16.33164]
[1780413130634,44.59,67781.01,33.8,0.15601,8e-05,16.33164]
[1780413130950,44.59,67781.01,33.8,0.15601,8e-05,16.33164]
[1780413132908,44.59,67791.31,33.8,0.15683,8e-05,16.39052]
[1780413133007,44.59,67789.21,33.8,0.15667,8e-05,16.37888]
[1780413133500,44.59,67789.21,33.8,0.15667,8e-05,16.37888]
[1780413135408,44.6,67790.0,33.8,0.15678,8e-05,16.38639]
[1780413135588,44.6,67790.0,33.8,0.15678,8e-05,16.38639]
[1780413135788,44.6,67790.0,33.8,0.15678,8e-05,16.38639]
[1780413135831,44.62,67790.15,33.8,0.15686,8e-05,16.39252]
[1780413137718,44.62,67787.86,33.8,0.15668,8e-05,16.37955]
[1780413137836,44.62,67787.86,33.8,0.15668,8e-05,16.37955]
[1780413137867,44.62,67787.86,33.8,0.15668,8e-05,16.37955]
[1780413137996,44.62,67787.86,33.8,0.15668,8e-05,16.37955]
[1780413138203,44.62,67788.48,33.8,0.15674,8e-05,16.38356]
[1780413138468,44.62,67788.48,33.8,0.15674,8e-05,16.38356]
[1780413141133,44.62,67800.21,33.8,0.15767,8e-05,16.45041]
[1780413142018,44.62,67799.68,33.8,0.15763,8e-05,16.4476]
[1780413142176,44.62,67797.38,33.8,0.15745,8e-05,16.43478]
[1780413143786,44.62,67791.89,33.8,0.15702,8e-05,16.40368]
[1780413143815,44.62,67791.89,33.8,0.15702,8e-05,16.40368]
[1780413144315,44.62,67791.89,33.8,0.15702,8e-05,16.40368]
[1780413144376,44.62,67792.13,33.8,0.15705,8e-05,16.40548]
[1780413145089,44.62,67778.83,33.8,0.156,8e-05,16.33005]
[1780413147276,44.62,67772.55,33.8,0.1555,8e-05,16.29443]
[1780413149155,44.62,67774.89,33.8,0.15569,8e-05,16.30764]
[1780413150559,44.62,67783.11,33.8,0.15633,8e-05,16.35408]
[1780413151104,44.62,67783.11,33.8,0.15633,8e-05,16.35408]
[1780413151644,44.62,67787.3,33.8,0.15665,8e-05,16.37528]
[1780413152122,44.62,67787.3,33.8,0.15665,8e-05,16.37528]
[1780413152392,44.62,67796.23,33.8,0.15735,8e-05,16.42612]
[1780413152538,44.62,67796.23,33.8,0.15735,8e-05,16.42612]
[1780413152609,44.62,67796.23,33.8,0.15735,8e-05,16.42612]
[1780413153205,44.62,67779.79,33.8,0.15606,8e-05,16.3332]
[1780413153687,44.62,67779.79,33.8,0.15606,8e-05,16.3332]
[1780413154070,44.62,67779.79,33.8,0.15606,8e-05,16.3332]
[1780413154269,44.62,67759.65,33.8,0.15448,8e-05,16.21917]
[1780413155961,44.62,67756.49,33.8,0.15423,8e-05,16.20107]
[1780413157121,44.62,67756.49,33.8,0.15423,8e-05,16.20107]
[1780413157198,44.62,67752.69,33.8,0.15394,8e-05,16.17954]
[1780413157416,44.62,67752.69,33.8,0.15394,8e-05,16.17954]
[1780413157679,44.62,67724.74,33.8,0.15177,8e-05,16.02142]
[1780413159836,44.62,67724.96,33.8,0.15178,8e-05,16.02252]
[1780413159891,44.62,67724.96,33.8,0.15178,8e-05,16.02252]
[1780413160752,44.62,67724.61,33.8,0.15175,8e-05,16.0204]
[1780413161071,44.62,67711.63,33.8,0.15075,8e-05,15.94682]
[1780413166090,44.62,67711.77,33.8,0.15076,8e-05,15.94743]
[1780413167519,44.62,67714.5,33.8,0.15097,8e-05,15.96281]
[1780413167545,44.62,67714.5,33.8,0.15097,8e-05,15.96281]
[1780413167655,44.62,67714.5,33.8,0.15097,8e-05,15.96281]
[1780413168364,44.62,67727.93,33.8,0.15201,8e-05,16.039]
[1780413173106,44.62,67731.49,33.8,0.15229,8e-05,16.05985]
[1780413173764,44.62,67734.32,33.8,0.15252,8e-05,16.07605]
[1780413175838,44.62,67748.69,33.8,0.15364,8e-05,16.15763]
[1780413178422,44.62,67737.57,33.8,0.15278,8e-05,16.09498]
[1780413180381,44.62,67737.8,33.8,0.1528,8e-05,16.09642]
[1780413188347,44.63,67736.82,33.8,0.15274,8e-05,16.09214]
[1780413189071,44.63,67733.31,33.8,0.15247,8e-05,16.07243]
[1780413189634,44.63,67729.18,33.8,0.15215,8e-05,16.04925]
[1780413193366,44.63,67715.04,33.8,0.15105,8e-05,15.96897]
[1780413196670,44.63,67708.15,33.8,0.15053,8e-05,15.93019]
[1780413197455,44.63,67710.75,33.8,0.15073,8e-05,15.94491]
[1780413202348,44.63,67713.99,33.8,0.15097,8e-05,15.963]
[1780413202747,44.63,67712.09,33.8,0.15083,8e-05,15.9522]
[1780413202777,44.63,67712.09,33.8,0.15083,8e-05,15.9522]
[1780413203356,44.63,67712.09,33.8,0.15083,8e-05,15.9522]
[1780413203634,44.63,67713.27,33.8,0.15092,8e-05,15.95882]
[1780413203801,44.63,67713.27,33.8,0.15092,8e-05,15.95882]
[1780413204225,44.63,67713.27,33.8,0.15092,8e-05,15.95882]
[1780413204445,44.63,67716.61,33.8,0.15118,8e-05,15.97801]
[1780413205901,44.63,67718.06,33.8,0.15129,8e-05,15.9862]
[1780413207103,44.63,67719.95,33.8,0.15144,8e-05,15.9972]
[1780413210025,44.63,67714.3,33.8,0.15102,8e-05,15.96616]
[1780413215278,44.64,67713.44,33.8,0.15095,8e-05,15.95985]
[1780413215359,44.64,67713.44,33.8,0.15095,8e-05,15.95985]
[1780413218886,44.64,67725.37,33.8,0.15188,8e-05,16.02799]
[1780413220244,44.64,67725.3,33.8,0.15188,8e-05,16.02783]
[1780413223188,44.64,67713.22,33.8,0.15096,8e-05,15.9606]
[1780413225482,44.64,67711.62,33.8,0.15085,8e-05,15.95205]
[1780413230807,44.64,67713.28,33.8,0.15099,8e-05,15.96268]
[1780413232475,44.65,67712.96,33.8,0.15097,8e-05,15.96136]
[1780413234616,44.65,67714.62,33.8,0.15111,8e-05,15.97123]
[1780413235438,44.65,67714.62,33.8,0.15111,8e-05,15.97123]
[1780413240379,44.65,67717.35,33.8,0.15134,8e-05,15.98777]
[1780413242356,44.65,67723.06,33.8,0.15178,8e-05,16.02042]
[1780413242781,44.65,67727.82,33.8,0.15215,8e-05,16.04764]
[1780413248905,44.65,67732.71,33.8,0.15254,8e-05,16.07607]
[1780413250372,44.65,67734.86,33.8,0.15271,8e-05,16.08837]
[1780413250378,44.65,67718.47,33.8,0.15145,8e-05,15.99589]
[1780413250690,44.65,67718.47,33.8,0.15145,8e-05,15.99589]
[1780413250694,44.65,67718.47,33.8,0.15145,8e-05,15.99589]
[1780413250796,44.65,67718.47,33.8,0.15145,8e-05,15.99589]
[1780413252620,44.65,67706.7,33.8,0.15054,8e-05,15.92937]
[1780413254871,44.65,67704.18,33.8,0.15035,8e-05,15.91518]
[1780413255413,44.65,67704.07,33.8,0.15034,8e-05,15.91454]
[1780413260448,44.65,67702.13,33.8,0.15019,8e-05,15.90348]
[1780413261482,44.65,67702.13,33.8,0.15019,8e-05,15.90348]
[1780413266491,44.65,67700.77,33.8,0.15008,8e-05,15.8953]
[1780413271416,44.65,67702.18,33.8,0.15018,8e-05,15.90295]
[1780413273940,44.65,67713.5,33.8,0.15103,8e-05,15.96369]
[1780413274086,44.65,67713.5,33.8,0.15103,8e-05,15.96369]
[1780413274091,44.65,67718.0,33.8,0.15138,8e-05,15.98923]
[1780413276544,44.65,67718.48,33.8,0.15141,8e-05,15.99189]
[1780413280071,44.65,67719.1,33.8,0.15146,8e-05,15.9957]
[1780413282660,44.65,67725.45,33.8,0.15196,8e-05,16.03227]
[1780413283865,44.66,67730.63,33.8,0.15237,8e-05,16.06172]
[1780413288613,44.66,67732.41,33.8,0.15252,8e-05,16.07258]
[1780413294458,44.66,67730.21,33.8,0.15236,8e-05,16.06084]
[1780413295957,44.66,67737.76,33.8,0.15294,8e-05,16.10363]
[1780413301664,44.66,67730.08,33.8,0.15236,8e-05,16.06093]
[1780413306774,44.66,67733.52,33.8,0.15263,8e-05,16.08106]
[1780413307742,44.66,67733.52,33.8,0.15263,8e-05,16.08106]
[1780413308577,44.66,67731.96,33.8,0.15251,8e-05,16.07235]
[1780413313588,44.67,67733.43,33.8,0.15264,8e-05,16.08148]
[1780413319530,44.67,67729.68,33.8,0.15236,8e-05,16.06098]
[1780413323689,44.67,67728.94,33.8,0.15231,8e-05,16.05759]
[1780413323735,44.67,67728.94,33.8,0.15231,8e-05,16.05759]
[1780413324381,44.67,67715.02,33.8,0.15124,8e-05,15.97912]
[1780413327195,44.67,67713.26,33.8,0.1511,8e-05,15.96862]
[1780413327765,44.67,67710.22,33.8,0.15086,8e-05,15.95118]
[1780413327911,44.67,67710.22,33.8,0.15086,8e-05,15.95118]
[1780413328187,44.67,67701.6,33.8,0.15019,8e-05,15.90225]
[1780413334096,44.66,67706.11,33.8,0.1505,8e-05,15.9236]
[1780413334101,44.66,67706.11,33.8,0.1505,8e-05,15.9236]
[1780413335974,44.66,67705.86,33.8,0.15048,8e-05,15.92175]
[1780413336457,44.66,67705.86,33.8,0.15048,8e-05,15.92175]
[1780413336707,44.66,67708.41,33.8,0.15067,8e-05,15.93593]
[1780413337213,44.66,67708.41,33.8,0.15067,8e-05,15.93593]
[1780413342517,44.66,67701.29,33.8,0.15011,8e-05,15.89456]
[1780413347121,44.66,67704.96,33.8,0.15038,8e-05,15.9144]
[1780413347748,44.66,67703.53,33.8,0.15026,8e-05,15.90612]
[1780413348302,44.66,67703.53,33.8,0.15026,8e-05,15.90612]
[1780413352635,44.65,67692.93,33.8,0.14944,8e-05,15.84544]
[1780413352758,44.65,67692.93,33.8,0.14944,8e-05,15.84544]
[1780413353390,44.65,67692.93,33.8,0.14944,8e-05,15.84544]
[1780413353481,44.65,67692.93,33.8,0.14944,8e-05,15.84544]
[1780413353498,44.65,67661.94,33.8,0.14708,8e-05,15.67047]
[1780413354275,44.65,67661.94,33.8,0.14708,8e-05,15.67047]
[1780413354423,44.65,67661.94,33.8,0.14708,8e-05,15.67047]
[1780413354569,44.65,67642.31,33.8,0.1456,8e-05,15.55985]
[1780413355699,44.65,67637.62,33.8,0.14525,8e-05,15.53352]
[1780413357046,44.65,67635.52,33.8,0.14509,8e-05,15.5217]
[1780413360537,44.65,67636.11,33.8,0.14513,8e-05,15.52452]
[1780413361107,44.65,67638.19,33.8,0.14528,8e-05,15.53591]
[1780413363167,44.65,67621.57,33.8,0.14403,7e-05,15.44205]
[1780413363694,44.65,67619.82,33.8,0.1439,7e-05,15.4322]
[1780413364767,44.65,67624.84,33.8,0.14427,7e-05,15.46016]
[1780413365123,44.65,67624.84,33.8,0.14427,7e-05,15.46016]
[1780413365632,44.65,67624.84,33.8,0.14427,7e-05,15.46016]
[1780413366048,44.65,67622.91,33.8,0.14413,7e-05,15.4493]
[1780413368647,44.65,67630.09,33.8,0.14466,7e-05,15.4892]
[1780413369300,44.65,67624.65,33.8,0.14425,7e-05,15.45839]
[1780413369651,44.65,67624.65,33.8,0.14425,7e-05,15.45839]
[1780413370721,44.65,67632.2,33.8,0.14481,7e-05,15.50062]
[1780413371435,44.65,67632.2,33.8,0.14481,7e-05,15.50062]
[1780413372908,44.65,67642.51,33.8,0.14558,8e-05,15.55856]
[1780413373480,44.65,67642.51,33.8,0.14558,8e-05,15.55856]
[1780413374472,44.65,67644.98,33.8,0.14577,8e-05,15.57231]
[1780413375799,44.65,67632.71,33.8,0.14484,7e-05,15.50275]
[1780413377322,44.65,67630.47,33.8,0.14467,7e-05,15.49014]
[1780413382712,44.64,67625.09,33.8,0.14426,7e-05,15.45902]
[1780413382980,44.64,67625.09,33.8,0.14426,7e-05,15.45902]
[1780413385358,44.64,67623.23,33.8,0.14411,7e-05,15.44835]
[1780413385379,44.64,67623.23,33.8,0.14411,7e-05,15.44835]
[1780413385452,44.64,67622.37,33.8,0.14405,7e-05,15.44342]
[1780413385896,44.64,67622.37,33.8,0.14405,7e-05,15.44342]
[1780413387712,44.64,67608.6,33.8,0.14302,7e-05,15.36563]
[1780413387760,44.64,67608.6,33.8,0.14302,7e-05,15.36563]
[1780413387990,44.64,67608.6,33.8,0.14302,7e-05,15.36563]
[1780413388292,44.64,67608.6,33.8,0.14302,7e-05,15.36563]
[1780413388563,44.64,67608.6,33.8,0.14302,7e-05,15.36563]
[1780413388617,44.64,67596.44,33.8,0.14212,7e-05,15.29723]
[1780413389577,44.64,67596.44,33.8,0.14212,7e-05,15.29723]
[1780413394749,44.64,67590.6,33.8,0.14166,7e-05,15.2615]
[1780413396542,44.64,67589.83,33.8,0.14161,7e-05,15.25728]
[1780413399443,44.65,67602.82,33.8,0.14258,7e-05,15.3307]
[1780413400240,44.65,67602.82,33.8,0.14258,7e-05,15.3307]
[1780413400450,44.65,67616.03,33.8,0.14356,7e-05,15.40503]
[1780413400793,44.65,67616.03,33.8,0.14356,7e-05,15.40503]
[1780413401457,44.65,67621.74,33.8,0.14398,7e-05,15.43715]
[1780413402323,44.65,67621.74,33.8,0.14398,7e-05,15.43715]
[1780413402333,44.65,67621.74,33.8,0.14398,7e-05,15.43715]
[1780413402589,44.65,67625.04,33.8,0.14423,7e-05,15.45568]
[1780413405887,44.64,67632.2,33.8,0.14476,7e-05,15.49528]
[1780413405947,44.64,67632.2,33.8,0.14476,7e-05,15.49528]
[1780413406077,44.64,67632.2,33.8,0.14476,7e-05,15.49528]
[1780413406159,44.64,67632.2,33.8,0.14476,7e-05,15.49528]
[1780413406450,44.64,67632.2,33.8,0.14476,7e-05,15.49528]
[1780413406543,44.64,67621.08,33.8,0.14392,7e-05,15.43243]
[1780413406823,44.64,67621.08,33.8,0.14392,7e-05,15.43243]
[1780413407499,44.64,67611.15,33.8,0.14318,7e-05,15.37641]
[1780413411511,44.64,67614.25,33.8,0.14341,7e-05,15.39363]
[1780413412594,44.64,67610.97,33.8,0.14316,7e-05,15.37508]
[1780413412594,44.64,67610.97,33.8,0.14316,7e-05,15.37508]
[1780413412624,44.64,67610.97,33.8,0.14316,7e-05,15.37508]
[1780413412687,44.64,67596.23,33.8,0.14207,7e-05,15.29221]
[1780413413546,44.64,67575.8,33.8,0.14056,7e-05,15.1774]
[1780413415081,44.64,67572.81,33.8,0.14034,7e-05,15.16069]
[1780413416790,44.64,67572.11,33.8,0.14028,7e-05,15.15637]
[1780413417143,44.64,67572.11,33.8,0.14028,7e-05,15.15637]
[1780413417279,44.64,67572.11,33.8,0.14028,7e-05,15.15637]
[1780413417686,44.64,67572.11,33.8,0.14028,7e-05,15.15637]
[1780413417574,44.64,67584.0,33.8,0.14116,7e-05,15.22341]
[1780413418816,44.64,67592.54,33.8,0.1418,7e-05,15.27155]
[1780413420347,44.64,67590.9,33.8,0.14168,7e-05,15.26244]
[1780413420401,44.64,67590.9,33.8,0.14168,7e-05,15.26244]
[1780413420745,44.64,67581.64,33.8,0.14099,7e-05,15.21055]
[1780413422257,44.64,67572.45,33.8,0.14032,7e-05,15.15877]
[1780413422611,44.64,67565.7,33.8,0.13982,7e-05,15.12073]
[1780413423674,44.64,67535.49,33.8,0.13762,7e-05,14.95144]
[1780413424079,44.64,67535.49,33.8,0.13762,7e-05,14.95144]
[1780413424147,44.64,67535.49,33.8,0.13762,7e-05,14.95144]
[1780413424508,44.64,67535.49,33.8,0.13762,7e-05,14.95144]
[1780413424639,44.64,67523.64,33.8,0.13676,7e-05,14.88487]
[1780413424799,44.64,67523.64,33.8,0.13676,7e-05,14.88487]
[1780413425471,44.64,67523.64,33.8,0.13676,7e-05,14.88487]
[1780413425690,44.64,67523.64,33.8,0.13676,7e-05,14.88487]
[1780413425649,44.64,67533.15,33.8,0.13745,7e-05,14.93835]
[1780413426230,44.64,67533.15,33.8,0.13745,7e-05,14.93835]
[1780413426673,44.64,67513.71,33.8,0.13604,7e-05,14.82956]
[1780413426844,44.64,67513.71,33.8,0.13604,7e-05,14.82956]
[1780413427456,44.64,67513.71,33.8,0.13604,7e-05,14.82956]
[1780413428403,44.64,67514.49,33.8,0.1361,7e-05,14.83403]
[1780413428738,44.64,67508.35,33.8,0.13566,7e-05,14.79983]
[1780413428868,44.64,67508.35,33.8,0.13566,7e-05,14.79983]
[1780413429391,44.64,67508.35,33.8,0.13566,7e-05,14.79983]
[1780413429553,44.64,67508.35,33.8,0.13566,7e-05,14.79983]
[1780413429679,44.65,67522.18,33.8,0.13668,7e-05,14.87876]
[1780413430852,44.65,67516.39,33.8,0.13626,7e-05,14.84642]
[1780413430912,44.65,67516.39,33.8,0.13626,7e-05,14.84642]
[1780413431167,44.65,67516.39,33.8,0.13626,7e-05,14.84642]
[1780413431321,44.65,67516.39,33.8,0.13626,7e-05,14.84642]
[1780413431364,44.65,67516.39,33.8,0.13626,7e-05,14.84642]
[1780413431408,44.65,67516.39,33.8,0.13626,7e-05,14.84642]
[1780413432112,44.65,67513.76,33.8,0.13607,7e-05,14.8318]
[1780413434290,44.65,67521.94,33.8,0.13666,7e-05,14.87768]
[1780413434717,44.65,67521.94,33.8,0.13666,7e-05,14.87768]
[1780413434718,44.65,67518.93,33.8,0.13645,7e-05,14.86088]
[1780413435158,44.65,67518.93,33.8,0.13645,7e-05,14.86088]
[1780413435182,44.65,67518.93,33.8,0.13645,7e-05,14.86088]
[1780413435424,44.65,67518.93,33.8,0.13645,7e-05,14.86088]
[1780413435725,44.65,67525.97,33.8,0.13696,7e-05,14.90031]
[1780413437155,44.65,67531.29,33.8,0.13734,7e-05,14.93007]
[1780413437748,44.65,67544.87,33.8,0.13833,7e-05,15.0061]
[1780413442782,44.65,67558.46,33.8,0.13935,7e-05,15.08476]
[1780413445286,44.65,67555.18,33.8,0.13911,7e-05,15.06628]
[1780413445628,44.65,67555.18,33.8,0.13911,7e-05,15.06628]
[1780413445704,44.65,67557.2,33.8,0.13926,7e-05,15.07785]
[1780413446473,44.65,67557.2,33.8,0.13926,7e-05,15.07785]
[1780413447599,44.65,67566.74,33.8,0.13996,7e-05,15.13134]
[1780413447820,44.65,67577.38,33.8,0.14075,7e-05,15.19156]
[1780413448419,44.65,67583.73,33.8,0.14122,7e-05,15.2272]
[1780413449759,44.65,67595.25,33.8,0.14207,7e-05,15.2921]
[1780413449831,44.65,67595.25,33.8,0.14207,7e-05,15.2921]
[1780413450785,44.65,67595.25,33.8,0.14207,7e-05,15.2921]
[1780413450746,44.65,67601.42,33.8,0.14253,7e-05,15.32676]
[1780413450809,44.65,67601.42,33.8,0.14253,7e-05,15.32676]
[1780413450847,44.65,67601.42,33.8,0.14253,7e-05,15.32676]
[1780413450866,44.65,67601.42,33.8,0.14253,7e-05,15.32676]
[1780413451754,44.65,67601.42,33.8,0.14253,7e-05,15.32676]
[1780413451770,44.65,67604.35,33.8,0.14272,7e-05,15.34004]
[1780413452185,44.65,67604.35,33.8,0.14272,7e-05,15.34004]
[1780413452355,44.65,67604.35,33.8,0.14272,7e-05,15.34004]
[1780413452611,44.65,67611.67,33.8,0.14326,7e-05,15.3812]
[1780413452967,44.65,67611.67,33.8,0.14326,7e-05,15.3812]
[1780413453527,44.65,67619.91,33.8,0.14388,7e-05,15.42755]
[1780413453869,44.65,67619.91,33.8,0.14388,7e-05,15.42755]
[1780413453939,44.65,67619.91,33.8,0.14388,7e-05,15.42755]
[1780413454013,44.65,67619.91,33.8,0.14388,7e-05,15.42755]
[1780413454023,44.65,67619.91,33.8,0.14388,7e-05,15.42755]
[1780413454298,44.65,67619.91,33.8,0.14388,7e-05,15.42755]
[1780413454790,44.65,67618.01,33.8,0.14373,7e-05,15.41656]
[1780413455605,44.65,67618.01,33.8,0.14373,7e-05,15.41656]
[1780413455640,44.65,67618.01,33.8,0.14373,7e-05,15.41656]
[1780413455673,44.65,67604.33,33.8,0.14271,7e-05,15.3396]
[1780413459577,44.65,67603.78,33.8,0.14267,7e-05,15.33644]
[1780413464379,44.65,67610.34,33.8,0.14316,7e-05,15.37317]
[1780413469381,44.65,67613.16,33.8,0.14336,7e-05,15.38858]
[1780413469470,44.65,67613.16,33.8,0.14336,7e-05,15.38858]
[1780413469598,44.65,67613.16,33.8,0.14336,7e-05,15.38858]
[1780413469678,44.65,67614.07,33.8,0.14342,7e-05,15.39345]
[1780413470590,44.65,67614.07,33.8,0.14342,7e-05,15.39345]
[1780413471255,44.65,67620.63,33.8,0.14391,7e-05,15.43017]
[1780413471611,44.65,67616.86,33.8,0.14363,7e-05,15.40882]
[1780413474084,44.65,67611.56,33.8,0.14323,7e-05,15.37891]
[1780413474342,44.65,67611.56,33.8,0.14323,7e-05,15.37891]
[1780413474763,44.65,67611.56,33.8,0.14323,7e-05,15.37891]
[1780413475057,44.65,67610.93,33.8,0.14318,7e-05,15.37527]
[1780413475112,44.65,67610.93,33.8,0.14318,7e-05,15.37527]
[1780413475319,44.65,67610.93,33.8,0.14318,7e-05,15.37527]
[1780413475736,44.65,67610.93,33.8,0.14318,7e-05,15.37527]
[1780413475764,44.65,67610.93,33.8,0.14318,7e-05,15.37527]
[1780413475804,44.65,67610.93,33.8,0.14318,7e-05,15.37527]
[1780413475773,44.65,67589.13,33.8,0.14156,7e-05,15.25235]
[1780413475974,44.65,67589.13,33.8,0.14156,7e-05,15.25235]
[1780413476546,44.65,67589.13,33.8,0.14156,7e-05,15.25235]
[1780413476635,44.65,67589.13,33.8,0.14156,7e-05,15.25235]
[1780413476792,44.65,67589.13,33.8,0.14156,7e-05,15.25235]
[1780413476646,44.65,67569.45,33.8,0.14011,7e-05,15.14162]
[1780413478979,44.65,67562.65,33.8,0.13961,7e-05,15.10305]
[1780413480707,44.64,67557.7,33.8,0.13921,7e-05,15.07306]
[1780413482864,44.63,67553.75,33.8,0.13886,7e-05,15.04622]
[1780413484075,44.63,67545.06,33.8,0.13821,7e-05,14.99647]
[1780413484928,44.63,67548.01,33.8,0.13843,7e-05,15.01287]
[1780413484939,44.63,67548.01,33.8,0.13843,7e-05,15.01287]
[1780413485082,44.63,67548.01,33.8,0.13843,7e-05,15.01287]
[1780413485224,44.63,67548.01,33.8,0.13843,7e-05,15.01287]
[1780413485751,44.63,67559.79,33.8,0.13928,7e-05,15.07871]
[1780413486808,44.63,67571.05,33.8,0.1401,7e-05,15.14159]
[1780413490144,44.62,67559.44,33.8,0.13924,7e-05,15.07558]
[1780413493440,44.62,67548.0,33.8,0.1384,7e-05,15.01098]
[1780413494091,44.62,67548.0,33.8,0.1384,7e-05,15.01098]
[1780413494839,44.62,67536.85,33.8,0.13759,7e-05,14.94832]
[1780413496190,44.62,67525.74,33.8,0.13678,7e-05,14.88612]
[1780413497363,44.62,67525.74,33.8,0.13678,7e-05,14.88612]
[1780413498308,44.62,67529.21,33.8,0.13704,7e-05,14.90552]
[1780413498594,44.62,67529.21,33.8,0.13704,7e-05,14.90552]
[1780413498695,44.62,67542.61,33.8,0.13801,7e-05,14.98056]
[1780413501306,44.62,67550.8,33.8,0.1386,7e-05,15.0263]
[1780413501530,44.62,67550.8,33.8,0.1386,7e-05,15.0263]
[1780413501921,44.62,67550.8,33.8,0.1386,7e-05,15.0263]
[1780413501778,44.62,67560.87,33.8,0.13933,7e-05,15.08261]
[1780413502408,44.62,67557.8,33.8,0.13911,7e-05,15.0653]
[1780413505805,44.62,67555.29,33.8,0.13892,7e-05,15.0506]
[1780413505883,44.62,67555.31,33.8,0.13892,7e-05,15.05051]
[1780413506251,44.62,67555.31,33.8,0.13892,7e-05,15.05051]
[1780413506583,44.62,67555.31,33.8,0.13892,7e-05,15.05051]
[1780413506616,44.62,67555.31,33.8,0.13892,7e-05,15.05051]
[1780413506783,44.62,67565.94,33.8,0.1397,7e-05,15.11048]
[1780413507691,44.62,67578.3,33.8,0.14061,7e-05,15.18008]
[1780413508790,44.62,67593.42,33.8,0.14172,7e-05,15.2651]
[1780413511774,44.62,67601.49,33.8,0.14232,7e-05,15.3105]
[1780413512049,44.62,67605.17,33.8,0.14257,7e-05,15.32801]
[1780413512295,44.62,67605.17,33.8,0.14257,7e-05,15.32801]
[1780413512824,44.62,67605.17,33.8,0.14257,7e-05,15.32801]
[1780413516959,44.62,67605.78,33.8,0.14262,7e-05,15.33137]
[1780413517722,44.62,67605.78,33.8,0.14262,7e-05,15.33137]
[1780413517751,44.62,67605.78,33.8,0.14262,7e-05,15.33137]
[1780413517793,44.62,67605.78,33.8,0.14262,7e-05,15.33137]
[1780413517848,44.62,67608.13,33.8,0.14279,7e-05,15.34452]
[1780413518613,44.62,67621.64,33.8,0.1438,7e-05,15.42054]
[1780413522790,44.62,67622.6,33.8,0.14386,7e-05,15.42529]
[1780413524782,44.62,67617.67,33.8,0.14349,7e-05,15.39737]
[1780413524814,44.62,67617.67,33.8,0.14349,7e-05,15.39737]
[1780413524816,44.62,67617.67,33.8,0.14349,7e-05,15.39737]
[1780413524811,44.62,67618.08,33.8,0.14351,7e-05,15.3994]
[1780413526439,44.62,67632.65,33.8,0.1446,7e-05,15.48136]
[1780413526931,44.62,67632.65,33.8,0.1446,7e-05,15.48136]
[1780413529538,44.62,67645.87,33.8,0.1456,8e-05,15.55603]
[1780413532656,44.62,67643.6,33.8,0.14544,8e-05,15.5441]
[1780413534796,44.62,67639.25,33.8,0.14511,8e-05,15.51967]
[1780413537259,44.62,67642.52,33.8,0.14535,8e-05,15.53755]
[1780413538879,44.62,67642.53,33.8,0.14535,8e-05,15.5374]
[1780413539795,44.62,67644.54,33.8,0.14549,8e-05,15.54832]
[1780413540243,44.62,67648.72,33.8,0.14581,8e-05,15.57216]
[1780413542218,44.62,67635.18,33.8,0.14479,7e-05,15.49561]
[1780413542443,44.62,67635.18,33.8,0.14479,7e-05,15.49561]
[1780413542464,44.62,67635.18,33.8,0.14479,7e-05,15.49561]
[1780413542523,44.62,67635.18,33.8,0.14479,7e-05,15.49561]
[1780413542884,44.62,67635.18,33.8,0.14479,7e-05,15.49561]
[1780413543012,44.62,67635.18,33.8,0.14479,7e-05,15.49561]
[1780413542548,44.62,67631.45,33.8,0.14451,7e-05,15.47441]
[1780413543818,44.62,67631.45,33.8,0.14451,7e-05,15.47441]
[1780413543885,44.62,67631.45,33.8,0.14451,7e-05,15.47441]
[1780413543808,44.62,67614.77,33.8,0.14326,7e-05,15.3805]
[1780413544530,44.62,67614.77,33.8,0.14326,7e-05,15.3805]
[1780413544595,44.62,67599.63,33.8,0.14214,7e-05,15.29504]
[1780413545065,44.62,67599.63,33.8,0.14214,7e-05,15.29504]
[1780413545753,44.62,67599.63,33.8,0.14214,7e-05,15.29504]
[1780413545824,44.62,67599.63,33.8,0.14214,7e-05,15.29504]
[1780413546507,44.62,67603.23,33.8,0.1424,7e-05,15.31528]
[1780413546753,44.62,67603.23,33.8,0.1424,7e-05,15.31528]
[1780413547123,44.62,67598.59,33.8,0.14206,7e-05,15.28919]
[1780413547373,44.62,67598.59,33.8,0.14206,7e-05,15.28919]
[1780413547423,44.62,67598.59,33.8,0.14206,7e-05,15.28919]
[1780413550513,44.62,67589.01,33.8,0.14135,7e-05,15.23551]
[1780413550561,44.62,67589.01,33.8,0.14135,7e-05,15.23551]
[1780413551683,44.62,67569.42,33.8,0.13991,7e-05,15.12582]
[1780413552850,44.62,67569.42,33.8,0.13991,7e-05,15.12582]
[1780413552879,44.62,67570.27,33.8,0.13998,7e-05,15.13091]
[1780413553024,44.62,67570.27,33.8,0.13998,7e-05,15.13091]
[1780413553067,44.62,67570.27,33.8,0.13998,7e-05,15.13091]
[1780413553353,44.62,67570.27,33.8,0.13998,7e-05,15.13091]
[1780413553660,44.62,67570.27,33.8,0.13998,7e-05,15.13091]
[1780413553793,44.62,67570.27,33.8,0.13998,7e-05,15.13091]
[1780413553871,44.62,67567.63,33.8,0.13979,7e-05,15.11608]
[1780413554942,44.62,67582.3,33.8,0.14087,7e-05,15.19877]
[1780413555117,44.62,67582.3,33.8,0.14087,7e-05,15.19877]
[1780413556083,44.62,67583.71,33.8,0.14098,7e-05,15.20689]
[1780413556699,44.62,67583.71,33.8,0.14098,7e-05,15.20689]
[1780413557433,44.62,67583.51,33.8,0.14096,7e-05,15.20594]
[1780413557440,44.62,67583.51,33.8,0.14096,7e-05,15.20594]
[1780413561107,44.62,67584.53,33.8,0.14105,7e-05,15.21249]
[1780413564023,44.62,67589.32,33.8,0.14141,7e-05,15.23971]
[1780413567183,44.62,67593.18,33.8,0.1417,7e-05,15.26181]
[1780413568221,44.62,67592.16,33.8,0.14163,7e-05,15.25618]
[1780413568228,44.62,67592.16,33.8,0.14163,7e-05,15.25618]
[1780413570821,44.63,67593.84,33.8,0.14175,7e-05,15.26581]
[1780413573255,44.63,67595.08,33.8,0.14182,7e-05,15.26989]
[1780413573667,44.63,67595.08,33.8,0.14182,7e-05,15.26989]
[1780413573764,44.63,67595.08,33.8,0.14182,7e-05,15.26989]
[1780413575130,44.63,67603.78,33.8,0.14247,7e-05,15.31894]
[1780413575541,44.63,67603.78,33.8,0.14247,7e-05,15.31894]
[1780413575709,44.63,67603.78,33.8,0.14247,7e-05,15.31894]
[1780413575804,44.63,67614.19,33.8,0.14324,7e-05,15.3775]
[1780413576954,44.63,67625.7,33.8,0.1441,7e-05,15.44218]
[1780413580671,44.63,67628.9,33.8,0.14433,7e-05,15.45973]
[1780413580840,44.62,67629.32,33.8,0.14436,7e-05,15.46192]
[1780413582564,44.62,67630.39,33.8,0.14444,7e-05,15.46782]
[1780413582978,44.62,67625.2,33.8,0.14405,7e-05,15.43845]
[1780413584433,44.62,67622.27,33.8,0.14383,7e-05,15.42182]
[1780413584868,44.62,67617.33,33.8,0.14346,7e-05,15.3939]
[1780413588378,44.62,67618.9,33.8,0.14357,7e-05,15.4024]
[1780413588581,44.62,67618.9,33.8,0.14357,7e-05,15.4024]
[1780413588598,44.62,67618.9,33.8,0.14357,7e-05,15.4024]
[1780413588772,44.62,67618.9,33.8,0.14357,7e-05,15.4024]
[1780413588832,44.62,67618.9,33.8,0.14357,7e-05,15.4024]
[1780413588877,44.62,67618.9,33.8,0.14357,7e-05,15.4024]
[1780413588897,44.62,67618.17,33.8,0.14352,7e-05,15.39816]
[1780413589104,44.62,67618.17,33.8,0.14352,7e-05,15.39816]
[1780413589904,44.62,67610.69,33.8,0.14296,7e-05,15.35595]
[1780413594944,44.62,67607.29,33.8,0.1427,7e-05,15.33652]
[1780413595890,44.62,67607.29,33.8,0.1427,7e-05,15.33652]
[1780413596148,44.62,67599.67,33.8,0.14214,7e-05,15.29365]
[1780413596444,44.62,67599.67,33.8,0.14214,7e-05,15.29365]
[1780413596523,44.62,67599.67,33.8,0.14214,7e-05,15.29365]
[1780413597021,44.62,67599.67,33.8,0.14214,7e-05,15.29365]
[1780413596980,44.62,67582.73,33.8,0.14088,7e-05,15.1985]
[1780413597384,44.62,67582.73,33.8,0.14088,7e-05,15.1985]
[1780413597868,44.62,67582.73,33.8,0.14088,7e-05,15.1985]
[1780413597980,44.62,67574.79,33.8,0.1403,7e-05,15.15412]
[1780413598959,44.62,67574.79,33.8,0.1403,7e-05,15.15412]
[1780413598988,44.62,67574.79,33.8,0.1403,7e-05,15.15412]
[1780413599449,44.62,67574.57,33.8,0.14029,7e-05,15.15317]
[1780413599544,44.62,67574.57,33.8,0.14029,7e-05,15.15317]
[1780413599994,44.62,67581.81,33.8,0.14083,7e-05,15.19411]
[1780413600261,44.62,67581.81,33.8,0.14083,7e-05,15.19411]
[1780413601901,44.62,67587.95,33.8,0.14128,7e-05,15.22881]
[1780413602625,44.62,67585.06,33.8,0.14107,7e-05,15.21273]
[1780413607936,44.63,67586.65,33.8,0.1412,7e-05,15.22231]
[1780413610159,44.63,67582.39,33.8,0.14089,7e-05,15.19896]
[1780413610248,44.63,67582.39,33.8,0.14089,7e-05,15.19896]
[1780413610418,44.63,67582.39,33.8,0.14089,7e-05,15.19896]
[1780413610903,44.63,67582.39,33.8,0.14089,7e-05,15.19896]
[1780413610992,44.63,67578.21,33.8,0.14059,7e-05,15.17574]
[1780413611081,44.63,67578.21,33.8,0.14059,7e-05,15.17574]
[1780413611450,44.63,67578.21,33.8,0.14059,7e-05,15.17574]
[1780413611526,44.63,67578.21,33.8,0.14059,7e-05,15.17574]
[1780413612021,44.63,67571.88,33.8,0.14013,7e-05,15.14051]
[1780413612233,44.63,67571.88,33.8,0.14013,7e-05,15.14051]
[1780413612816,44.63,67571.88,33.8,0.14013,7e-05,15.14051]
[1780413612844,44.63,67571.88,33.8,0.14013,7e-05,15.14051]
[1780413613047,44.63,67548.86,33.8,0.13844,7e-05,15.01141]
[1780413613932,44.63,67548.86,33.8,0.13844,7e-05,15.01141]
[1780413614435,44.63,67541.24,33.8,0.13789,7e-05,14.96842]
[1780413614719,44.63,67541.24,33.8,0.13789,7e-05,14.96842]
[1780413616002,44.63,67539.57,33.8,0.13776,7e-05,14.95897]
[1780413616055,44.63,67507.09,33.8,0.13542,7e-05,14.77729]
[1780413616163,44.63,67507.09,33.8,0.13542,7e-05,14.77729]
[1780413616394,44.63,67507.09,33.8,0.13542,7e-05,14.77729]
[1780413616633,44.63,67507.09,33.8,0.13542,7e-05,14.77729]
[1780413616679,44.63,67507.09,33.8,0.13542,7e-05,14.77729]
[1780413616853,44.63,67507.09,33.8,0.13542,7e-05,14.77729]
[1780413616999,44.63,67462.42,33.8,0.13224,7e-05,14.52814]
[1780413617343,44.63,67462.42,33.8,0.13224,7e-05,14.52814]
[1780413617947,44.64,67461.28,33.8,0.13224,7e-05,14.52784]
[1780413618374,44.64,67461.28,33.8,0.13224,7e-05,14.52784]
[1780413618829,44.64,67461.28,33.8,0.13224,7e-05,14.52784]
[1780413619685,44.66,67461.27,33.8,0.13231,7e-05,14.53374]
[1780413620066,44.66,67443.31,33.8,0.13105,7e-05,14.43432]
[1780413620539,44.66,67443.31,33.8,0.13105,7e-05,14.43432]
[1780413620897,44.67,67431.9,33.8,0.13033,7e-05,14.37669]
[1780413621203,44.67,67431.9,33.8,0.13033,7e-05,14.37669]
[1780413621545,44.67,67431.9,33.8,0.13033,7e-05,14.37669]
[1780413621706,44.67,67431.9,33.8,0.13033,7e-05,14.37669]
[1780413621875,44.67,67431.9,33.8,0.13033,7e-05,14.37669]
[1780413621984,44.67,67431.9,33.8,0.13033,7e-05,14.37669]
[1780413622109,44.67,67431.9,33.8,0.13033,7e-05,14.37669]
[1780413622203,44.68,67438.27,33.8,0.13082,7e-05,14.41567]
[1780413622369,44.68,67438.27,33.8,0.13082,7e-05,14.41567]
[1780413622913,44.68,67460.68,33.8,0.13241,7e-05,14.54079]
[1780413623245,44.68,67460.68,33.8,0.13241,7e-05,14.54079]
[1780413623581,44.68,67460.68,33.8,0.13241,7e-05,14.54079]
[1780413623769,44.68,67460.68,33.8,0.13241,7e-05,14.54079]
[1780413623815,44.68,67460.68,33.8,0.13241,7e-05,14.54079]
[1780413624056,44.68,67460.68,33.8,0.13241,7e-05,14.54079]
[1780413624036,44.69,67476.83,33.8,0.13361,7e-05,14.63529]
[1780413624410,44.69,67476.83,33.8,0.13361,7e-05,14.63529]
[1780413624633,44.69,67476.83,33.8,0.13361,7e-05,14.63529]
[1780413624673,44.69,67476.83,33.8,0.13361,7e-05,14.63529]
[1780413624706,44.69,67476.83,33.8,0.13361,7e-05,14.63529]
[1780413625158,44.69,67476.83,33.8,0.13361,7e-05,14.63529]
[1780413625031,44.69,67501.64,33.8,0.13538,7e-05,14.77359]
[1780413625792,44.69,67494.78,33.8,0.1349,7e-05,14.73551]
[1780413626778,44.69,67494.78,33.8,0.1349,7e-05,14.73551]
[1780413627230,44.69,67499.2,33.8,0.13522,7e-05,14.76038]
[1780413627243,44.69,67499.2,33.8,0.13522,7e-05,14.76038]
[1780413627435,44.69,67499.2,33.8,0.13522,7e-05,14.76038]
[1780413627497,44.69,67499.2,33.8,0.13522,7e-05,14.76038]
[1780413627906,44.69,67499.2,33.8,0.13522,7e-05,14.76038]
[1780413627924,44.69,67499.2,33.8,0.13522,7e-05,14.76038]
[1780413627955,44.69,67499.2,33.8,0.13522,7e-05,14.76038]
[1780413628038,44.69,67499.2,33.8,0.13522,7e-05,14.76038]
[1780413628120,44.69,67522.31,33.8,0.13688,7e-05,14.88958]
[1780413628462,44.69,67522.31,33.8,0.13688,7e-05,14.88958]
[1780413628489,44.69,67522.31,33.8,0.13688,7e-05,14.88958]
[1780413628776,44.69,67522.31,33.8,0.13688,7e-05,14.88958]
[1780413628777,44.69,67522.31,33.8,0.13688,7e-05,14.88958]
[1780413628812,44.69,67522.31,33.8,0.13688,7e-05,14.88958]
[1780413629056,44.69,67522.31,33.8,0.13688,7e-05,14.88958]
[1780413629190,44.69,67535.25,33.8,0.13782,7e-05,14.96199]
[1780413629386,44.69,67535.25,33.8,0.13782,7e-05,14.96199]
[1780413629747,44.69,67535.25,33.8,0.13782,7e-05,14.96199]
[1780413630520,44.69,67526.64,33.8,0.13719,7e-05,14.91385]
[1780413630904,44.69,67526.64,33.8,0.13719,7e-05,14.91385]
[1780413630940,44.69,67526.64,33.8,0.13719,7e-05,14.91385]
[1780413630959,44.69,67526.64,33.8,0.13719,7e-05,14.91385]
[1780413631122,44.69,67526.64,33.8,0.13719,7e-05,14.91385]
[1780413630970,44.69,67531.55,33.8,0.13755,7e-05,14.94109]
[1780413631314,44.69,67531.55,33.8,0.13755,7e-05,14.94109]
[1780413631387,44.69,67531.55,33.8,0.13755,7e-05,14.94109]
[1780413632166,44.69,67544.24,33.8,0.13844,7e-05,15.00904]
[1780413633114,44.69,67544.24,33.8,0.13844,7e-05,15.00904]
[1780413633171,44.69,67534.82,33.8,0.13776,7e-05,14.95652]
[1780413634053,44.69,67534.82,33.8,0.13776,7e-05,14.95652]
[1780413634155,44.69,67544.16,33.8,0.13844,7e-05,15.00877]
[1780413634405,44.69,67544.16,33.8,0.13844,7e-05,15.00877]
[1780413634436,44.69,67544.16,33.8,0.13844,7e-05,15.00877]
[1780413634576,44.69,67544.16,33.8,0.13844,7e-05,15.00877]
[1780413634596,44.69,67544.16,33.8,0.13844,7e-05,15.00877]
[1780413634626,44.69,67544.16,33.8,0.13844,7e-05,15.00877]
[1780413634951,44.69,67510.79,33.8,0.13603,7e-05,14.82224]
[1780413635628,44.69,67510.79,33.8,0.13603,7e-05,14.82224]
[1780413635972,44.69,67510.79,33.8,0.13603,7e-05,14.82224]
[1780413635990,44.69,67510.79,33.8,0.13603,7e-05,14.82224]
[1780413636102,44.69,67510.79,33.8,0.13603,7e-05,14.82224]
[1780413636109,44.69,67496.01,33.8,0.13497,7e-05,14.73992]
[1780413636253,44.69,67496.01,33.8,0.13497,7e-05,14.73992]
[1780413636761,44.69,67496.01,33.8,0.13497,7e-05,14.73992]
[1780413636778,44.69,67496.01,33.8,0.13497,7e-05,14.73992]
[1780413636976,44.69,67496.01,33.8,0.13497,7e-05,14.73992]
[1780413637177,44.69,67496.01,33.8,0.13497,7e-05,14.73992]
[1780413637792,44.69,67492.83,33.8,0.13475,7e-05,14.7225]
[1780413637980,44.69,67492.83,33.8,0.13475,7e-05,14.7225]
[1780413638040,44.69,67501.21,33.8,0.13535,7e-05,14.76939]
[1780413638468,44.69,67501.21,33.8,0.13535,7e-05,14.76939]
[1780413639673,44.69,67508.21,33.8,0.13585,7e-05,14.80854]
[1780413639705,44.69,67508.21,33.8,0.13585,7e-05,14.80854]
[1780413639800,44.69,67508.21,33.8,0.13585,7e-05,14.80854]
[1780413640122,44.69,67508.21,33.8,0.13585,7e-05,14.80854]
[1780413640137,44.7,67501.22,33.8,0.13535,7e-05,14.76969]
[1780413640332,44.7,67501.22,33.8,0.13535,7e-05,14.76969]
[1780413640447,44.7,67501.22,33.8,0.13535,7e-05,14.76969]
[1780413640643,44.7,67501.22,33.8,0.13535,7e-05,14.76969]
[1780413640905,44.7,67501.22,33.8,0.13535,7e-05,14.76969]
[1780413641940,44.7,67508.64,33.8,0.13589,7e-05,14.81129]
[1780413642128,44.7,67508.64,33.8,0.13589,7e-05,14.81129]
[1780413642335,44.7,67516.08,33.8,0.13642,7e-05,14.85297]
[1780413642353,44.7,67516.08,33.8,0.13642,7e-05,14.85297]
[1780413642533,44.7,67516.08,33.8,0.13642,7e-05,14.85297]
[1780413642555,44.7,67516.08,33.8,0.13642,7e-05,14.85297]
[1780413642796,44.7,67509.48,33.8,0.13595,7e-05,14.81612]
[1780413643927,44.7,67509.48,33.8,0.13595,7e-05,14.81612]
[1780413644114,44.7,67509.48,33.8,0.13595,7e-05,14.81612]
[1780413644764,44.7,67505.21,33.8,0.13565,7e-05,14.79249]
[1780413645494,44.7,67508.22,33.8,0.13586,7e-05,14.80938]
[1780413645539,44.7,67508.22,33.8,0.13586,7e-05,14.80938]
[1780413645974,44.7,67508.22,33.8,0.13586,7e-05,14.80938]
[1780413646085,44.7,67508.22,33.8,0.13586,7e-05,14.80938]
[1780413646183,44.7,67533.28,33.8,0.13767,7e-05,14.94931]
[1780413646886,44.7,67533.28,33.8,0.13767,7e-05,14.94931]
[1780413647029,44.7,67533.28,33.8,0.13767,7e-05,14.94931]
[1780413647157,44.7,67551.67,33.8,0.139,7e-05,15.05197]
[1780413647290,44.7,67551.67,33.8,0.139,7e-05,15.05197]
[1780413647719,44.7,67551.67,33.8,0.139,7e-05,15.05197]
[1780413647799,44.7,67551.67,33.8,0.139,7e-05,15.05197]
[1780413648027,44.7,67551.67,33.8,0.139,7e-05,15.05197]
[1780413648127,44.7,67569.68,33.8,0.14032,7e-05,15.1526]
[1780413648329,44.7,67569.68,33.8,0.14032,7e-05,15.1526]
[1780413648404,44.7,67569.68,33.8,0.14032,7e-05,15.1526]
[1780413649000,44.7,67569.68,33.8,0.14032,7e-05,15.1526]
[1780413649288,44.7,67577.07,33.8,0.14086,7e-05,15.19404]
[1780413649391,44.7,67577.07,33.8,0.14086,7e-05,15.19404]
[1780413649800,44.7,67577.07,33.8,0.14086,7e-05,15.19404]
[1780413650370,44.7,67575.75,33.8,0.14077,7e-05,15.18699]
[1780413650856,44.7,67575.75,33.8,0.14077,7e-05,15.18699]
[1780413651155,44.7,67575.75,33.8,0.14077,7e-05,15.18699]
[1780413651208,44.7,67573.76,33.8,0.14062,7e-05,15.17604]
[1780413651456,44.7,67573.76,33.8,0.14062,7e-05,15.17604]
[1780413651492,44.7,67573.76,33.8,0.14062,7e-05,15.17604]
[1780413651948,44.7,67573.76,33.8,0.14062,7e-05,15.17604]
[1780413652048,44.7,67573.42,33.8,0.1406,7e-05,15.17413]
[1780413652345,44.7,67573.42,33.8,0.1406,7e-05,15.17413]
[1780413653722,44.7,67572.02,33.8,0.14049,7e-05,15.16604]
[1780413655798,44.69,67572.95,33.8,0.14056,7e-05,15.17078]
[1780413655881,44.69,67572.95,33.8,0.14056,7e-05,15.17078]
[1780413655930,44.69,67577.4,33.8,0.14088,7e-05,15.19556]
[1780413658126,44.69,67583.23,33.8,0.14131,7e-05,15.22828]
[1780413658220,44.69,67589.79,33.8,0.14179,7e-05,15.26504]
[1780413658365,44.69,67589.79,33.8,0.14179,7e-05,15.26504]
[1780413659890,44.69,67593.66,33.8,0.14208,7e-05,15.28676]
[1780413659923,44.69,67595.34,33.8,0.1422,7e-05,15.29622]
[1780413660688,44.69,67595.34,33.8,0.1422,7e-05,15.29622]
[1780413660948,44.69,67595.34,33.8,0.1422,7e-05,15.29622]
[1780413661136,44.69,67593.44,33.8,0.14206,7e-05,15.28558]
[1780413661797,44.69,67593.44,33.8,0.14206,7e-05,15.28558]
[1780413661832,44.69,67593.44,33.8,0.14206,7e-05,15.28558]
[1780413662095,44.69,67593.44,33.8,0.14206,7e-05,15.28558]
[1780413662119,44.69,67593.44,33.8,0.14206,7e-05,15.28558]
[1780413662210,44.69,67621.76,33.8,0.14417,7e-05,15.44467]
[1780413663032,44.69,67621.76,33.8,0.14417,7e-05,15.44467]
[1780413663084,44.69,67636.48,33.8,0.14527,8e-05,15.52723]
[1780413663959,44.69,67636.48,33.8,0.14527,8e-05,15.52723]
[1780413664173,44.69,67635.45,33.8,0.14518,8e-05,15.52107]
[1780413664289,44.69,67635.45,33.8,0.14518,8e-05,15.52107]
[1780413665005,44.69,67635.45,33.8,0.14518,8e-05,15.52107]
[1780413665050,44.69,67635.45,33.8,0.14518,8e-05,15.52107]
[1780413665091,44.69,67635.45,33.8,0.14518,8e-05,15.52107]
[1780413665152,44.69,67649.73,33.8,0.14626,8e-05,15.60124]
[1780413666222,44.69,67666.63,33.8,0.14753,8e-05,15.69645]
[1780413666384,44.69,67666.63,33.8,0.14753,8e-05,15.69645]
[1780413666633,44.69,67666.63,33.8,0.14753,8e-05,15.69645]
[1780413666739,44.69,67666.63,33.8,0.14753,8e-05,15.69645]
[1780413666816,44.69,67666.63,33.8,0.14753,8e-05,15.69645]
[1780413667077,44.69,67672.43,33.8,0.14797,8e-05,15.72909]
[1780413667819,44.69,67672.43,33.8,0.14797,8e-05,15.72909]
[1780413668068,44.69,67672.43,33.8,0.14797,8e-05,15.72909]
[1780413668121,44.69,67652.55,33.8,0.14647,8e-05,15.61711]
[1780413668365,44.69,67652.55,33.8,0.14647,8e-05,15.61711]
[1780413668630,44.69,67652.55,33.8,0.14647,8e-05,15.61711]
[1780413668700,44.69,67652.55,33.8,0.14647,8e-05,15.61711]
[1780413669158,44.69,67634.96,33.8,0.14514,8e-05,15.51773]
[1780413669485,44.69,67634.96,33.8,0.14514,8e-05,15.51773]
[1780413669535,44.69,67634.96,33.8,0.14514,8e-05,15.51773]
[1780413670230,44.69,67634.96,33.8,0.14514,8e-05,15.51773]
[1780413670231,44.69,67616.76,33.8,0.14378,7e-05,15.4152]
[1780413671736,44.69,67612.8,33.8,0.14348,7e-05,15.39281]
[1780413671777,44.69,67612.8,33.8,0.14348,7e-05,15.39281]
[1780413671921,44.69,67612.8,33.8,0.14348,7e-05,15.39281]
[1780413673506,44.69,67621.44,33.8,0.14412,7e-05,15.44124]
[1780413674947,44.69,67612.48,33.8,0.14345,7e-05,15.39066]
[1780413676783,44.69,67621.14,33.8,0.14409,7e-05,15.43902]
[1780413676786,44.69,67621.14,33.8,0.14409,7e-05,15.43902]
[1780413676965,44.69,67621.14,33.8,0.14409,7e-05,15.43902]
[1780413676984,44.69,67621.14,33.8,0.14409,7e-05,15.43902]
[1780413677166,44.69,67621.14,33.8,0.14409,7e-05,15.43902]
[1780413677174,44.69,67617.75,33.8,0.14384,7e-05,15.41996]
[1780413677282,44.69,67617.75,33.8,0.14384,7e-05,15.41996]
[1780413677324,44.69,67617.75,33.8,0.14384,7e-05,15.41996]
[1780413678098,44.69,67607.66,33.8,0.14309,7e-05,15.36305]
[1780413679762,44.69,67608.84,33.8,0.14317,7e-05,15.3695]
[1780413679856,44.69,67608.84,33.8,0.14317,7e-05,15.3695]
[1780413682954,44.69,67613.63,33.8,0.14352,7e-05,15.39598]
[1780413683334,44.69,67615.55,33.8,0.14366,7e-05,15.40678]
[1780413683971,44.69,67615.55,33.8,0.14366,7e-05,15.40678]
[1780413684156,44.69,67595.5,33.8,0.14217,7e-05,15.294]
[1780413685263,44.69,67581.27,33.8,0.14112,7e-05,15.21399]
[1780413686241,44.69,67569.65,33.8,0.14026,7e-05,15.14826]
[1780413686973,44.69,67569.65,33.8,0.14026,7e-05,15.14826]
[1780413688475,44.68,67556.17,33.8,0.13927,7e-05,15.07258]
[1780413689256,44.68,67556.17,33.8,0.13927,7e-05,15.07258]
[1780413689348,44.68,67555.94,33.8,0.13925,7e-05,15.07116]
[1780413689557,44.68,67555.94,33.8,0.13925,7e-05,15.07116]
[1780413690227,44.68,67555.94,33.8,0.13925,7e-05,15.07116]
[1780413690246,44.68,67548.33,33.8,0.1387,7e-05,15.02847]
[1780413690446,44.68,67548.33,33.8,0.1387,7e-05,15.02847]
[1780413690755,44.68,67548.33,33.8,0.1387,7e-05,15.02847]
[1780413691877,44.68,67550.85,33.8,0.13885,7e-05,15.03929]
[1780413694032,44.68,67548.59,33.8,0.13868,7e-05,15.02631]
[1780413694990,44.68,67541.88,33.8,0.13819,7e-05,14.98862]
[1780413695065,44.68,67541.88,33.8,0.13819,7e-05,14.98862]
[1780413695172,44.68,67541.88,33.8,0.13819,7e-05,14.98862]
[1780413695281,44.68,67537.76,33.8,0.13789,7e-05,14.96539]
[1780413695455,44.68,67537.76,33.8,0.13789,7e-05,14.96539]
[1780413696084,44.68,67537.76,33.8,0.13789,7e-05,14.96539]
[1780413697400,44.68,67524.06,33.8,0.1369,7e-05,14.8886]
[1780413699319,44.68,67525.8,33.8,0.13702,7e-05,14.89832]
[1780413699425,44.68,67525.8,33.8,0.13702,7e-05,14.89832]
[1780413700453,44.68,67530.44,33.8,0.13736,7e-05,14.92426]
[1780413701073,44.68,67537.18,33.8,0.13785,7e-05,14.96191]
[1780413701375,44.68,67537.18,33.8,0.13785,7e-05,14.96191]
[1780413701409,44.68,67537.18,33.8,0.13785,7e-05,14.96191]
[1780413701496,44.68,67537.18,33.8,0.13785,7e-05,14.96191]
[1780413702088,44.68,67537.18,33.8,0.13785,7e-05,14.96191]
[1780413702191,44.68,67526.13,33.8,0.13705,7e-05,14.90012]
[1780413702985,44.68,67514.29,33.8,0.13619,7e-05,14.83383]
[1780413704704,44.68,67515.46,33.8,0.13628,7e-05,14.84034]
[1780413704734,44.68,67515.46,33.8,0.13628,7e-05,14.84034]
[1780413704890,44.68,67515.46,33.8,0.13628,7e-05,14.84034]
[1780413705000,44.68,67515.46,33.8,0.13628,7e-05,14.84034]
[1780413705115,44.68,67515.46,33.8,0.13628,7e-05,14.84034]
[1780413705211,44.68,67515.46,33.8,0.13628,7e-05,14.84034]
[1780413705307,44.68,67515.46,33.8,0.13628,7e-05,14.84034]
[1780413705357,44.68,67505.51,33.8,0.13556,7e-05,14.78485]
[1780413705375,44.68,67505.51,33.8,0.13556,7e-05,14.78485]
[1780413705511,44.68,67505.51,33.8,0.13556,7e-05,14.78485]
[1780413705514,44.68,67505.51,33.8,0.13556,7e-05,14.78485]
[1780413705596,44.68,67505.51,33.8,0.13556,7e-05,14.78485]
[1780413705670,44.68,67505.51,33.8,0.13556,7e-05,14.78485]
[1780413706238,44.68,67505.51,33.8,0.13556,7e-05,14.78485]
[1780413706020,44.68,67485.71,33.8,0.13415,7e-05,14.67448]
[1780413706596,44.68,67485.71,33.8,0.13415,7e-05,14.67448]
[1780413706656,44.68,67485.71,33.8,0.13415,7e-05,14.67448]
[1780413706674,44.68,67485.71,33.8,0.13415,7e-05,14.67448]
[1780413707034,44.68,67493.8,33.8,0.13473,7e-05,14.71974]
[1780413707431,44.68,67493.8,33.8,0.13473,7e-05,14.71974]
[1780413707601,44.68,67493.8,33.8,0.13473,7e-05,14.71974]
[1780413707614,44.68,67493.8,33.8,0.13473,7e-05,14.71974]
[1780413708252,44.68,67505.64,33.8,0.13558,7e-05,14.78637]
[1780413711204,44.68,67517.75,33.8,0.13646,7e-05,14.85433]
[1780413711746,44.68,67517.75,33.8,0.13646,7e-05,14.85433]
[1780413712752,44.68,67515.93,33.8,0.13633,7e-05,14.84424]
[1780413712807,44.68,67515.93,33.8,0.13633,7e-05,14.84424]
[1780413713911,44.68,67523.05,33.8,0.13684,7e-05,14.88412]
[1780413715269,44.68,67528.57,33.8,0.13724,7e-05,14.91501]
[1780413718583,44.68,67527.27,33.8,0.13715,7e-05,14.90775]
[1780413723280,44.68,67548.45,33.8,0.13868,7e-05,15.0261]
[1780413723850,44.68,67548.45,33.8,0.13868,7e-05,15.0261]
[1780413724183,44.68,67543.89,33.8,0.13835,7e-05,15.00055]
[1780413724809,44.68,67543.89,33.8,0.13835,7e-05,15.00055]
[1780413725324,44.68,67543.89,33.8,0.13835,7e-05,15.00055]
[1780413725345,44.68,67542.24,33.8,0.13823,7e-05,14.99133]
[1780413725883,44.68,67542.24,33.8,0.13823,7e-05,14.99133]
[1780413726581,44.68,67544.04,33.8,0.13836,7e-05,15.00155]
[1780413726921,44.68,67544.04,33.8,0.13836,7e-05,15.00155]
[1780413727248,44.68,67544.04,33.8,0.13836,7e-05,15.00155]
[1780413727329,44.68,67531.06,33.8,0.13742,7e-05,14.92889]
[1780413728168,44.68,67531.06,33.8,0.13742,7e-05,14.92889]
[1780413730677,44.69,67530.33,33.8,0.13737,7e-05,14.92491]
[1780413730842,44.69,67530.33,33.8,0.13737,7e-05,14.92491]
[1780413731039,44.69,67530.33,33.8,0.13737,7e-05,14.92491]
[1780413731235,44.69,67542.33,33.8,0.13824,7e-05,14.99204]
[1780413732500,44.69,67548.82,33.8,0.13871,7e-05,15.0286]
[1780413733251,44.69,67548.1,33.8,0.13866,7e-05,15.02466]
[1780413733924,44.69,67548.1,33.8,0.13866,7e-05,15.02466]
[1780413734266,44.69,67554.86,33.8,0.13916,7e-05,15.06252]
[1780413734483,44.69,67554.86,33.8,0.13916,7e-05,15.06252]
[1780413737032,44.69,67564.97,33.8,0.1399,7e-05,15.11971]
[1780413737728,44.69,67564.97,33.8,0.13991,7e-05,15.11991]
[1780413737772,44.69,67564.97,33.8,0.13991,7e-05,15.11991]
[1780413738066,44.69,67564.97,33.8,0.13991,7e-05,15.11991]
[1780413738266,44.69,67564.97,33.8,0.13991,7e-05,15.11991]
[1780413738406,44.69,67572.26,33.8,0.14044,7e-05,15.16096]
[1780413742319,44.69,67595.41,33.8,0.14216,7e-05,15.29154]
[1780413742646,44.69,67595.41,33.8,0.14216,7e-05,15.29154]
[1780413743051,44.69,67595.41,33.8,0.14216,7e-05,15.29154]
[1780413743326,44.69,67609.03,33.8,0.14317,7e-05,15.36805]
[1780413744644,44.69,67608.09,33.8,0.1431,7e-05,15.36265]
[1780413745078,44.69,67608.09,33.8,0.1431,7e-05,15.36265]
[1780413745271,44.69,67608.09,33.8,0.1431,7e-05,15.36265]
[1780413746741,44.69,67605.85,33.8,0.14293,7e-05,15.34989]
[1780413747283,44.69,67605.85,33.8,0.14293,7e-05,15.34989]
[1780413747362,44.69,67607.44,33.8,0.14305,7e-05,15.35874]
[1780413751892,44.69,67604.2,33.8,0.14278,7e-05,15.33717]
[1780413751903,44.69,67604.2,33.8,0.14278,7e-05,15.33717]
[1780413751908,44.69,67604.2,33.8,0.14278,7e-05,15.33717]
[1780413751976,44.69,67604.94,33.8,0.14283,7e-05,15.34128]
[1780413752579,44.69,67604.94,33.8,0.14283,7e-05,15.34128]
[1780413756883,44.69,67600.67,33.8,0.14252,7e-05,15.31718]
[1780413756923,44.69,67600.67,33.8,0.14252,7e-05,15.31718]
[1780413757671,44.69,67601.09,33.8,0.14255,7e-05,15.31951]
[1780413758457,44.69,67593.98,33.8,0.14202,7e-05,15.27962]
[1780413763653,44.69,67601.12,33.8,0.14255,7e-05,15.31984]
[1780413763790,44.69,67601.12,33.8,0.14255,7e-05,15.31984]
[1780413765521,44.69,67607.93,33.8,0.14306,7e-05,15.35803]
[1780413766307,44.69,67607.97,33.8,0.14306,7e-05,15.35817]
[1780413767320,44.69,67607.97,33.8,0.14306,7e-05,15.35817]
[1780413767376,44.69,67610.27,33.8,0.14323,7e-05,15.37104]
[1780413767692,44.69,67610.27,33.8,0.14323,7e-05,15.37104]
[1780413768224,44.69,67610.27,33.8,0.14323,7e-05,15.37104]
[1780413768330,44.69,67623.72,33.8,0.14423,7e-05,15.44658]
[1780413768939,44.69,67623.72,33.8,0.14423,7e-05,15.44658]
[1780413769268,44.69,67623.72,33.8,0.14423,7e-05,15.44658]
[1780413769320,44.69,67623.72,33.8,0.14423,7e-05,15.44658]
[1780413769310,44.69,67622.17,33.8,0.14411,7e-05,15.43769]
[1780413769845,44.69,67622.17,33.8,0.14411,7e-05,15.43769]
[1780413770275,44.69,67622.17,33.8,0.14411,7e-05,15.43769]
[1780413771822,44.69,67617.52,33.8,0.14376,7e-05,15.41115]
[1780413774737,44.69,67604.42,33.8,0.14278,7e-05,15.33708]
[1780413777937,44.69,67603.63,33.8,0.14272,7e-05,15.3326]
[1780413779354,44.68,67603.93,33.8,0.14274,7e-05,15.3342]
[1780413779650,44.68,67594.93,33.8,0.14207,7e-05,15.28362]
[1780413779735,44.68,67594.93,33.8,0.14207,7e-05,15.28362]
[1780413779736,44.68,67594.93,33.8,0.14207,7e-05,15.28362]
[1780413780054,44.68,67594.93,33.8,0.14207,7e-05,15.28362]
[1780413780385,44.68,67592.38,33.8,0.14188,7e-05,15.26934]
[1780413780835,44.68,67592.38,33.8,0.14188,7e-05,15.26934]
[1780413781716,44.69,67584.24,33.8,0.14128,7e-05,15.22373]
[1780413781755,44.69,67584.24,33.8,0.14128,7e-05,15.22373]
[1780413781839,44.69,67584.24,33.8,0.14128,7e-05,15.22373]
[1780413782407,44.69,67576.51,33.8,0.14071,7e-05,15.1804]
[1780413782949,44.69,67562.49,33.8,0.13969,7e-05,15.10192]
[1780413784098,44.69,67562.49,33.8,0.13969,7e-05,15.10192]
[1780413784155,44.69,67560.63,33.8,0.13956,7e-05,15.09174]
[1780413785343,44.69,67560.63,33.8,0.13956,7e-05,15.09174]
[1780413785960,44.69,67557.78,33.8,0.13935,7e-05,15.07603]
[1780413787810,44.69,67558.76,33.8,0.13943,7e-05,15.0818]
[1780413787964,44.69,67558.76,33.8,0.13943,7e-05,15.0818]
[1780413788063,44.69,67559.24,33.8,0.13947,7e-05,15.08503]
[1780413790304,44.69,67554.9,33.8,0.13915,7e-05,15.06099]
[1780413790311,44.69,67557.13,33.8,0.13932,7e-05,15.07379]
[1780413792657,44.69,67554.97,33.8,0.13917,7e-05,15.06226]
[1780413792866,44.69,67554.97,33.8,0.13917,7e-05,15.06226]
[1780413793261,44.69,67553.52,33.8,0.13907,7e-05,15.05444]
[1780413793730,44.69,67553.52,33.8,0.13907,7e-05,15.05444]
[1780413794323,44.69,67553.52,33.8,0.13907,7e-05,15.05444]
[1780413794410,44.69,67553.52,33.8,0.13907,7e-05,15.05444]
[1780413794414,44.69,67538.43,33.8,0.13797,7e-05,14.96989]
[1780413796271,44.69,67528.48,33.8,0.13725,7e-05,14.91426]
[1780413796374,44.69,67528.51,33.8,0.13725,7e-05,14.91452]
[1780413798909,44.69,67532.75,33.8,0.13756,7e-05,14.9383]
[1780413798928,44.69,67532.75,33.8,0.13756,7e-05,14.9383]
[1780413799992,44.69,67531.26,33.8,0.13745,7e-05,14.92999]
[1780413802920,44.69,67529.06,33.8,0.13729,7e-05,14.91752]
[1780413806482,44.69,67528.69,33.8,0.13726,7e-05,14.91541]
[1780413806511,44.69,67528.69,33.8,0.13726,7e-05,14.91541]
[1780413807297,44.69,67513.07,33.8,0.13614,7e-05,14.82809]
[1780413807555,44.69,67513.07,33.8,0.13614,7e-05,14.82809]
[1780413807894,44.69,67513.07,33.8,0.13614,7e-05,14.82809]
[1780413807992,44.69,67513.07,33.8,0.13614,7e-05,14.82809]
[1780413808071,44.69,67516.49,33.8,0.13638,7e-05,14.84728]
[1780413812146,44.69,67525.27,33.8,0.13702,7e-05,14.89641]
[1780413812194,44.69,67525.45,33.8,0.13701,7e-05,14.89424]
[1780413814173,44.69,67506.72,33.8,0.13566,7e-05,14.78969]
[1780413815594,44.69,67513.23,33.8,0.13613,7e-05,14.82617]
[1780413815754,44.69,67513.23,33.8,0.13613,7e-05,14.82617]
[1780413816342,44.69,67500.24,33.8,0.1352,7e-05,14.75376]
[1780413818985,44.69,67508.01,33.8,0.13576,7e-05,14.79746]
[1780413819306,44.69,67508.96,33.8,0.13583,7e-05,14.80289]
[1780413823839,44.69,67512.47,33.8,0.13609,7e-05,14.82286]
[1780413824340,44.69,67512.47,33.8,0.13609,7e-05,14.82286]
[1780413824395,44.7,67505.44,33.8,0.13558,7e-05,14.78371]
[1780413824670,44.7,67505.44,33.8,0.13558,7e-05,14.78371]
[1780413824954,44.7,67510.77,33.8,0.13597,7e-05,14.81361]
[1780413828847,44.7,67504.93,33.8,0.13555,7e-05,14.7812]
[1780413829163,44.7,67477.46,33.8,0.13359,7e-05,14.62798]
[1780413831881,44.7,67477.52,33.8,0.13359,7e-05,14.62816]
[1780413833188,44.7,67476.83,33.8,0.13354,7e-05,14.62425]
[1780413833213,44.7,67476.83,33.8,0.13354,7e-05,14.62425]
[1780413833360,44.7,67476.83,33.8,0.13354,7e-05,14.62425]
[1780413833384,44.7,67476.83,33.8,0.13354,7e-05,14.62425]
[1780413833468,44.69,67458.27,33.8,0.13223,7e-05,14.52093]
[1780413834770,44.69,67456.68,33.8,0.13211,7e-05,14.51201]
[1780413834805,44.69,67456.68,33.8,0.13211,7e-05,14.51201]
[1780413834898,44.69,67456.68,33.8,0.13211,7e-05,14.51201]
[1780413835458,44.69,67456.68,33.8,0.13211,7e-05,14.51201]
[1780413835430,44.69,67461.38,33.8,0.13244,7e-05,14.53807]
[1780413835516,44.69,67461.38,33.8,0.13244,7e-05,14.53807]
[1780413835590,44.69,67461.38,33.8,0.13244,7e-05,14.53807]
[1780413837244,44.69,67463.53,33.8,0.1326,7e-05,14.55005]
[1780413839436,44.69,67463.63,33.8,0.1326,7e-05,14.55063]
[1780413839949,44.69,67463.48,33.8,0.13259,7e-05,14.5498]
[1780413840611,44.69,67464.57,33.8,0.13267,7e-05,14.55587]
[1780413841392,44.69,67464.57,33.8,0.13267,7e-05,14.55587]
[1780413841572,44.69,67467.95,33.8,0.13291,7e-05,14.5747]
[1780413841929,44.69,67467.95,33.8,0.13291,7e-05,14.5747]
[1780413841937,44.69,67467.95,33.8,0.13291,7e-05,14.5747]
[1780413842078,44.69,67467.95,33.8,0.13291,7e-05,14.5747]
[1780413842410,44.7,67479.49,33.8,0.13373,7e-05,14.63909]
[1780413843081,44.7,67492.93,33.8,0.13469,7e-05,14.71434]
[1780413848117,44.7,67497.83,33.8,0.13504,7e-05,14.74161]
[1780413850121,44.7,67498.21,33.8,0.13507,7e-05,14.74393]
[1780413850131,44.7,67497.38,33.8,0.13502,7e-05,14.73949]
[1780413850618,44.7,67497.38,33.8,0.13502,7e-05,14.73949]
[1780413851289,44.7,67499.38,33.8,0.13516,7e-05,14.75085]
[1780413857180,44.7,67490.57,33.8,0.13454,7e-05,14.70209]
[1780413859194,44.7,67502.28,33.8,0.13537,7e-05,14.7673]
[1780413860431,44.7,67502.28,33.8,0.13537,7e-05,14.7673]
[1780413860478,44.7,67504.89,33.8,0.13556,7e-05,14.78176]
[1780413860687,44.7,67504.89,33.8,0.13556,7e-05,14.78176]
[1780413861209,44.7,67510.61,33.8,0.13597,7e-05,14.81353]
[1780413866249,44.7,67517.86,33.8,0.13648,7e-05,14.85304]
[1780413869588,44.69,67520.9,33.8,0.13669,7e-05,14.86958]
[1780413870368,44.69,67520.9,33.8,0.13669,7e-05,14.86958]
[1780413870480,44.69,67520.9,33.8,0.13669,7e-05,14.86958]
[1780413870472,44.69,67534.3,33.8,0.13766,7e-05,14.94441]
[1780413876338,44.69,67542.01,33.8,0.13818,7e-05,14.98367]
[1780413881492,44.69,67547.83,33.8,0.1386,7e-05,15.01548]
[1780413885544,44.69,67547.28,33.8,0.13855,7e-05,15.01153]
[1780413886199,44.69,67540.58,33.8,0.13806,7e-05,14.97383]
[1780413886444,44.69,67540.58,33.8,0.13806,7e-05,14.97383]
[1780413886524,44.69,67540.58,33.8,0.13806,7e-05,14.97383]
[1780413886516,44.69,67522.45,33.8,0.13674,7e-05,14.87225]
[1780413887247,44.69,67522.45,33.8,0.13674,7e-05,14.87225]
[1780413888239,44.69,67516.94,33.8,0.13634,7e-05,14.84118]
[1780413888408,44.69,67510.49,33.8,0.13587,7e-05,14.80495]
[1780413889415,44.69,67499.16,33.8,0.13506,7e-05,14.74153]
[1780413892619,44.68,67504.93,33.8,0.13546,7e-05,14.77325]
[1780413898364,44.68,67496.11,33.8,0.13482,7e-05,14.72318]
[1780413898737,44.68,67496.11,33.8,0.13482,7e-05,14.72318]
[1780413899131,44.68,67496.21,33.8,0.13482,7e-05,14.7235]
[1780413899569,44.68,67484.6,33.8,0.13399,7e-05,14.65854]
[1780413899863,44.68,67484.6,33.8,0.13399,7e-05,14.65854]
[1780413899905,44.68,67484.6,33.8,0.13399,7e-05,14.65854]
[1780413901947,44.68,67480.96,33.8,0.13373,7e-05,14.63811]
[1780413902128,44.68,67480.96,33.8,0.13373,7e-05,14.63811]
[1780413902388,44.68,67480.96,33.8,0.13373,7e-05,14.63811]
[1780413902694,44.68,67480.96,33.8,0.13373,7e-05,14.63811]
[1780413902956,44.68,67478.65,33.8,0.13357,7e-05,14.62524]
[1780413903905,44.68,67477.4,33.8,0.13348,7e-05,14.61808]
[1780413904822,44.68,67485.28,33.8,0.13403,7e-05,14.66187]
[1780413905203,44.68,67485.28,33.8,0.13403,7e-05,14.66187]
[1780413906083,44.68,67488.27,33.8,0.13424,7e-05,14.67826]
[1780413906102,44.68,67488.27,33.8,0.13424,7e-05,14.67826]
[1780413906190,44.68,67488.27,33.8,0.13424,7e-05,14.67826]
[1780413906672,44.68,67488.27,33.8,0.13424,7e-05,14.67826]
[1780413907697,44.68,67473.32,33.8,0.13318,7e-05,14.5948]
[1780413907875,44.68,67473.32,33.8,0.13318,7e-05,14.5948]
[1780413910634,44.68,67474.4,33.8,0.13325,7e-05,14.60048]
[1780413910806,44.68,67472.06,33.8,0.13308,7e-05,14.58745]
[1780413911467,44.68,67472.06,33.8,0.13308,7e-05,14.58745]
[1780413915367,44.68,67470.37,33.8,0.13296,7e-05,14.57768]
[1780413915857,44.68,67480.16,33.8,0.13365,7e-05,14.63219]
[1780413916246,44.68,67480.16,33.8,0.13365,7e-05,14.63219]
[1780413916497,44.68,67480.16,33.8,0.13365,7e-05,14.63219]
[1780413916610,44.68,67480.16,33.8,0.13365,7e-05,14.63219]
[1780413918700,44.68,67463.34,33.8,0.13246,7e-05,14.53819]
[1780413919810,44.68,67460.12,33.8,0.13223,7e-05,14.52015]
[1780413919826,44.68,67460.12,33.8,0.13223,7e-05,14.52015]
[1780413920664,44.68,67455.27,33.8,0.13188,7e-05,14.49306]
[1780413921862,44.68,67448.83,33.8,0.13143,7e-05,14.45713]
[1780413926367,44.68,67452.03,33.8,0.13165,7e-05,14.47474]
[1780413928413,44.67,67448.41,33.8,0.1314,7e-05,14.45454]
[1780413928725,44.67,67435.05,33.8,0.13046,7e-05,14.38034]
[1780413932779,44.68,67435.93,33.8,0.1305,7e-05,14.38251]
[1780413932880,44.68,67435.93,33.8,0.1305,7e-05,14.38251]
[1780413936705,44.68,67431.12,33.8,0.13017,7e-05,14.35608]
[1780413936773,44.68,67431.02,33.8,0.13017,7e-05,14.3558]
[1780413942694,44.68,67431.38,33.8,0.1302,7e-05,14.35826]
[1780413943301,44.68,67430.83,33.8,0.13016,7e-05,14.35547]
[1780413943422,44.68,67430.83,33.8,0.13016,7e-05,14.35547]
[1780413944199,44.68,67428.78,33.8,0.13002,7e-05,14.34424]
[1780413944271,44.68,67428.78,33.8,0.13002,7e-05,14.34424]
[1780413944584,44.68,67428.78,33.8,0.13002,7e-05,14.34424]
[1780413944620,44.68,67428.78,33.8,0.13002,7e-05,14.34424]
[1780413944637,44.68,67409.12,33.8,0.12865,7e-05,14.23538]
[1780413945102,44.68,67409.12,33.8,0.12865,7e-05,14.23538]
[1780413945558,44.68,67409.12,33.8,0.12865,7e-05,14.23538]
[1780413945636,44.68,67387.8,33.8,0.12718,7e-05,14.11747]
[1780413946049,44.68,67387.8,33.8,0.12718,7e-05,14.11747]
[1780413946581,44.68,67383.47,33.8,0.12689,7e-05,14.09411]
[1780413947020,44.68,67383.47,33.8,0.12689,7e-05,14.09411]
[1780413948454,44.68,67397.68,33.8,0.12788,7e-05,14.17334]
[1780413950634,44.68,67405.43,33.8,0.12842,7e-05,14.21651]
[1780413950711,44.68,67405.43,33.8,0.12842,7e-05,14.21651]
[1780413950736,44.68,67407.09,33.8,0.12854,7e-05,14.22594]
[1780413951940,44.68,67415.35,33.8,0.12911,7e-05,14.27167]
[1780413952366,44.68,67415.35,33.8,0.12911,7e-05,14.27167]
[1780413953187,44.68,67421.98,33.8,0.12957,7e-05,14.30875]
[1780413953570,44.68,67421.98,33.8,0.12957,7e-05,14.30875]
[1780413953653,44.68,67441.68,33.8,0.13095,7e-05,14.41823]
[1780413954164,44.68,67441.68,33.8,0.13095,7e-05,14.41823]
[1780413954266,44.68,67441.68,33.8,0.13095,7e-05,14.41823]
[1780413954572,44.68,67454.7,33.8,0.13187,7e-05,14.49057]
[1780413955425,44.68,67454.7,33.8,0.13187,7e-05,14.49057]
[1780413955740,44.68,67468.54,33.8,0.13285,7e-05,14.56748]
[1780413958706,44.68,67472.9,33.8,0.13316,7e-05,14.59173]
[1780413958728,44.68,67472.59,33.8,0.13313,7e-05,14.58997]
[1780413959221,44.68,67472.59,33.8,0.13313,7e-05,14.58997]
[1780413959233,44.68,67472.59,33.8,0.13313,7e-05,14.58997]
[1780413959674,44.68,67459.06,33.8,0.13217,7e-05,14.51444]
[1780413961176,44.68,67448.23,33.8,0.13141,7e-05,14.45411]
[1780413961183,44.68,67448.23,33.8,0.13141,7e-05,14.45411]
[1780413961645,44.68,67441.23,33.8,0.13092,7e-05,14.41521]
[1780413963635,44.68,67445.06,33.8,0.13119,7e-05,14.43654]
[1780413965008,44.68,67431.16,33.8,0.13021,7e-05,14.35959]
[1780413966151,44.68,67431.16,33.8,0.13021,7e-05,14.35959]
[1780413966199,44.68,67431.16,33.8,0.13021,7e-05,14.35959]
[1780413966367,44.68,67431.16,33.8,0.13021,7e-05,14.35959]
[1780413966605,44.68,67431.16,33.8,0.13021,7e-05,14.35959]
[1780413966708,44.68,67431.16,33.8,0.13021,7e-05,14.35959]
[1780413966709,44.68,67431.24,33.8,0.13022,7e-05,14.36018]
[1780413967549,44.68,67431.65,33.8,0.13025,7e-05,14.36257]
[1780413969153,44.69,67438.69,33.8,0.13075,7e-05,14.40174]
[1780413969500,44.69,67438.69,33.8,0.13075,7e-05,14.40174]
[1780413969518,44.69,67438.69,33.8,0.13075,7e-05,14.40174]
[1780413969707,44.69,67441.16,33.8,0.13092,7e-05,14.41551]
[1780413969922,44.69,67441.16,33.8,0.13092,7e-05,14.41551]
[1780413970771,44.69,67441.16,33.8,0.13092,7e-05,14.41551]
[1780413970517,44.69,67451.84,33.8,0.13168,7e-05,14.4752]
[1780413970974,44.69,67451.84,33.8,0.13168,7e-05,14.4752]
[1780413972174,44.69,67450.51,33.8,0.13158,7e-05,14.46781]
[1780413972188,44.69,67449.92,33.8,0.13154,7e-05,14.46471]
[1780413973395,44.69,67449.92,33.8,0.13154,7e-05,14.46471]
[1780413973563,44.69,67457.39,33.8,0.13207,7e-05,14.50621]
[1780413977080,44.69,67453.29,33.8,0.13178,7e-05,14.48349]
[1780413978286,44.69,67452.39,33.8,0.13172,7e-05,14.47857]
[1780413978336,44.69,67452.39,33.8,0.13172,7e-05,14.47857]
[1780413978770,44.69,67450.32,33.8,0.13157,7e-05,14.46716]
[1780413979759,44.69,67432.81,33.8,0.13034,7e-05,14.3699]
[1780413981139,44.69,67420.71,33.8,0.12951,7e-05,14.3032]
[1780413983909,44.69,67428.73,33.8,0.13007,7e-05,14.34807]
[1780413984214,44.69,67428.73,33.8,0.13007,7e-05,14.34807]
[1780413984537,44.69,67426.99,33.8,0.12995,7e-05,14.33855]
[1780413984979,44.69,67426.99,33.8,0.12995,7e-05,14.33855]
[1780413985283,44.69,67414.09,33.8,0.12905,7e-05,14.26707]
[1780413986058,44.69,67414.09,33.8,0.12905,7e-05,14.26707]
[1780413986787,44.69,67407.62,33.8,0.12861,7e-05,14.23167]
[1780413988341,44.69,67407.56,33.8,0.12861,7e-05,14.23167]
[1780413988440,44.69,67407.56,33.8,0.12861,7e-05,14.23167]
[1780413988613,44.69,67406.99,33.8,0.12857,7e-05,14.22884]
[1780413989396,44.69,67406.99,33.8,0.12857,7e-05,14.22884]
[1780413989515,44.69,67406.99,33.8,0.12857,7e-05,14.22884]
[1780413989759,44.69,67406.99,33.8,0.12857,7e-05,14.22884]
[1780413991730,44.69,67421.31,33.8,0.12956,7e-05,14.30589]
[1780413992288,44.69,67421.31,33.8,0.12956,7e-05,14.30589]
[1780413992424,44.69,67421.31,33.8,0.12956,7e-05,14.30589]
[1780413992571,44.69,67410.96,33.8,0.12884,7e-05,14.24877]
[1780413995196,44.7,67408.61,33.8,0.12868,7e-05,14.2364]
[1780413995795,44.7,67406.43,33.8,0.12854,7e-05,14.22466]
[1780413997258,44.7,67405.47,33.8,0.12848,7e-05,14.21968]
[1780413997505,44.7,67405.47,33.8,0.12848,7e-05,14.21968]
[1780413997740,44.7,67405.47,33.8,0.12848,7e-05,14.21968]
[1780413997573,44.7,67405.15,33.8,0.12846,7e-05,14.21825]
[1780413997980,44.7,67405.15,33.8,0.12846,7e-05,14.21825]
[1780413998016,44.7,67405.15,33.8,0.12846,7e-05,14.21825]
[1780413998070,44.7,67405.15,33.8,0.12846,7e-05,14.21825]
[1780413998540,44.7,67388.24,33.8,0.12729,7e-05,14.125]
[1780413999281,44.7,67388.24,33.8,0.12729,7e-05,14.125]
[1780413999627,44.7,67371.39,33.8,0.12614,7e-05,14.03232]
[1780414000506,44.7,67343.21,33.8,0.12423,7e-05,13.87759]
[1780414001663,44.7,67343.21,33.8,0.12423,7e-05,13.87759]
[1780414001717,44.7,67343.21,33.8,0.12423,7e-05,13.87759]
[1780414001815,44.7,67323.6,33.8,0.1229,7e-05,13.76989]
[1780414002350,44.7,67323.6,33.8,0.1229,7e-05,13.76989]
[1780414002833,44.7,67287.09,33.8,0.12048,7e-05,13.57065]
[1780414003230,44.7,67287.09,33.8,0.12048,7e-05,13.57065]
[1780414004181,44.7,67276.78,33.8,0.11979,7e-05,13.51436]
[1780414004202,44.7,67276.78,33.8,0.11979,7e-05,13.51436]
[1780414005013,44.72,67267.13,33.8,0.11924,7e-05,13.46848]
[1780414005967,44.72,67273.07,33.8,0.11963,7e-05,13.50086]
[1780414006147,44.72,67273.07,33.8,0.11963,7e-05,13.50086]
[1780414006572,44.72,67273.07,33.8,0.11963,7e-05,13.50086]
[1780414006808,44.72,67273.07,33.8,0.11963,7e-05,13.50086]
[1780414006807,44.74,67279.5,33.8,0.12019,7e-05,13.54672]
[1780414007271,44.74,67279.5,33.8,0.12019,7e-05,13.54672]
[1780414007488,44.74,67279.5,33.8,0.12019,7e-05,13.54672]
[1780414007667,44.75,67306.67,33.8,0.12207,7e-05,13.70065]
[1780414008242,44.75,67306.67,33.8,0.12207,7e-05,13.70065]
[1780414008717,44.75,67306.67,33.8,0.12207,7e-05,13.70065]
[1780414008790,44.76,67367.21,33.8,0.12617,7e-05,14.03395]
[1780414008964,44.76,67367.21,33.8,0.12617,7e-05,14.03395]
[1780414009213,44.76,67367.21,33.8,0.12617,7e-05,14.03395]
[1780414009436,44.76,67389.41,33.8,0.1277,7e-05,14.15653]
[1780414009902,44.76,67389.41,33.8,0.1277,7e-05,14.15653]
[1780414012469,44.76,67386.51,33.8,0.1275,7e-05,14.14063]
[1780414012685,44.76,67382.24,33.8,0.12721,7e-05,14.11708]
[1780414014499,44.76,67389.24,33.8,0.12769,7e-05,14.1559]
[1780414014859,44.76,67389.24,33.8,0.12769,7e-05,14.1559]
[1780414014948,44.76,67397.38,33.8,0.12825,7e-05,14.20098]
[1780414017002,44.76,67403.72,33.8,0.1287,7e-05,14.23647]
[1780414017425,44.76,67403.72,33.8,0.1287,7e-05,14.23647]
[1780414017433,44.76,67403.72,33.8,0.1287,7e-05,14.23647]
[1780414017437,44.76,67403.72,33.8,0.1287,7e-05,14.23647]
[1780414018010,44.76,67400.8,33.8,0.1285,7e-05,14.22063]
[1780414018583,44.76,67400.8,33.8,0.1285,7e-05,14.22063]
[1780414020243,44.76,67387.64,33.8,0.1276,7e-05,14.14864]
[1780414020335,44.76,67387.64,33.8,0.1276,7e-05,14.14864]
[1780414020749,44.76,67387.64,33.8,0.1276,7e-05,14.14864]
[1780414020834,44.76,67391.8,33.8,0.12789,7e-05,14.17174]
[1780414021068,44.76,67391.8,33.8,0.12789,7e-05,14.17174]
[1780414021086,44.76,67391.8,33.8,0.12789,7e-05,14.17174]
[1780414021529,44.76,67394.83,33.8,0.1281,7e-05,14.18887]
[1780414022377,44.76,67394.83,33.8,0.1281,7e-05,14.18887]
[1780414022394,44.76,67394.83,33.8,0.1281,7e-05,14.18887]
[1780414022747,44.76,67394.83,33.8,0.1281,7e-05,14.18887]
[1780414022939,44.76,67385.57,33.8,0.12747,7e-05,14.13813]
[1780414023020,44.76,67385.57,33.8,0.12747,7e-05,14.13813]
[1780414023076,44.76,67385.57,33.8,0.12747,7e-05,14.13813]
[1780414023122,44.76,67385.57,33.8,0.12747,7e-05,14.13813]
[1780414023294,44.76,67385.57,33.8,0.12747,7e-05,14.13813]
[1780414023585,44.76,67371.39,33.8,0.1265,7e-05,14.05995]
[1780414024129,44.76,67371.39,33.8,0.1265,7e-05,14.05995]
[1780414024570,44.76,67371.39,33.8,0.1265,7e-05,14.05995]
[1780414024816,44.76,67371.39,33.8,0.1265,7e-05,14.05995]
[1780414024821,44.76,67371.39,33.8,0.1265,7e-05,14.05995]
[1780414024823,44.76,67371.39,33.8,0.1265,7e-05,14.05995]
[1780414024866,44.76,67357.48,33.8,0.12555,7e-05,13.98367]
[1780414025687,44.77,67359.66,33.8,0.1257,7e-05,13.99592]
[1780414028511,44.77,67362.42,33.8,0.1259,7e-05,14.01156]
[1780414028829,44.77,67369.29,33.8,0.12637,7e-05,14.0496]
[1780414028960,44.77,67369.29,33.8,0.12637,7e-05,14.0496]
[1780414029207,44.77,67369.29,33.8,0.12637,7e-05,14.0496]
[1780414029606,44.77,67362.89,33.8,0.12593,7e-05,14.01451]
[1780414030816,44.77,67349.33,33.8,0.12501,7e-05,13.94013]
[1780414031107,44.77,67349.33,33.8,0.12501,7e-05,13.94013]
[1780414031619,44.77,67334.61,33.8,0.12402,7e-05,13.85961]
[1780414033553,44.77,67341.12,33.8,0.12447,7e-05,13.89581]
[1780414034168,44.77,67336.23,33.8,0.12414,7e-05,13.86936]
[1780414034240,44.77,67336.23,33.8,0.12414,7e-05,13.86936]
[1780414034693,44.77,67336.23,33.8,0.12414,7e-05,13.86936]
[1780414035907,44.77,67335.69,33.8,0.12412,7e-05,13.8675]
[1780414035925,44.77,67335.69,33.8,0.12412,7e-05,13.8675]
[1780414036410,44.77,67335.69,33.8,0.12412,7e-05,13.8675]
[1780414036565,44.77,67335.69,33.8,0.12412,7e-05,13.8675]
[1780414036844,44.77,67348.39,33.8,0.12499,7e-05,13.93774]
[1780414036986,44.77,67348.39,33.8,0.12499,7e-05,13.93774]
[1780414037667,44.77,67364.64,33.8,0.1261,7e-05,14.02747]
[1780414038894,44.77,67364.64,33.8,0.1261,7e-05,14.02747]
[1780414039514,44.78,67361.22,33.8,0.12587,7e-05,14.00886]
[1780414039589,44.78,67361.22,33.8,0.12587,7e-05,14.00886]
[1780414039786,44.78,67361.22,33.8,0.12587,7e-05,14.00886]
[1780414039817,44.78,67349.38,33.8,0.12506,7e-05,13.94398]
[1780414040191,44.78,67349.38,33.8,0.12506,7e-05,13.94398]
[1780414040873,44.78,67349.38,33.8,0.12506,7e-05,13.94398]
[1780414040791,44.78,67331.82,33.8,0.12387,7e-05,13.84756]
[1780414040944,44.78,67331.82,33.8,0.12387,7e-05,13.84756]
[1780414041876,44.78,67331.82,33.8,0.12387,7e-05,13.84756]
[1780414042648,44.78,67330.68,33.8,0.1238,7e-05,13.84163]
[1780414042784,44.78,67330.68,33.8,0.1238,7e-05,13.84163]
[1780414042833,44.78,67330.68,33.8,0.1238,7e-05,13.84163]
[1780414043655,44.78,67339.53,33.8,0.12441,7e-05,13.89117]
[1780414043840,44.78,67358.07,33.8,0.12568,7e-05,13.99348]
[1780414044429,44.78,67358.07,33.8,0.12568,7e-05,13.99348]
[1780414044451,44.78,67358.07,33.8,0.12568,7e-05,13.99348]
[1780414044475,44.78,67358.07,33.8,0.12568,7e-05,13.99348]
[1780414044533,44.78,67358.07,33.8,0.12568,7e-05,13.99348]
[1780414044544,44.78,67358.07,33.8,0.12568,7e-05,13.99348]
[1780414044765,44.78,67358.07,33.8,0.12568,7e-05,13.99348]
[1780414044785,44.78,67358.07,33.8,0.12568,7e-05,13.99348]
[1780414044889,44.78,67357.94,33.8,0.12567,7e-05,13.99301]
[1780414044978,44.78,67357.94,33.8,0.12567,7e-05,13.99301]
[1780414045570,44.78,67357.94,33.8,0.12567,7e-05,13.99301]
[1780414046010,44.78,67364.2,33.8,0.1261,7e-05,14.0277]
[1780414046627,44.78,67364.2,33.8,0.1261,7e-05,14.0277]
[1780414046737,44.78,67368.42,33.8,0.12639,7e-05,14.05112]
[1780414047542,44.78,67368.42,33.8,0.12639,7e-05,14.05112]
[1780414047826,44.78,67368.42,33.8,0.12639,7e-05,14.05112]
[1780414047910,44.78,67385.87,33.8,0.12759,7e-05,14.14744]
[1780414048012,44.78,67385.87,33.8,0.12759,7e-05,14.14744]
[1780414048765,44.78,67385.87,33.8,0.12759,7e-05,14.14744]
[1780414048820,44.78,67385.87,33.8,0.12759,7e-05,14.14744]
[1780414048886,44.78,67408.59,33.8,0.12916,7e-05,14.27301]
[1780414049276,44.78,67408.59,33.8,0.12916,7e-05,14.27301]
[1780414049621,44.78,67408.59,33.8,0.12916,7e-05,14.27301]
[1780414049725,44.78,67408.59,33.8,0.12916,7e-05,14.27301]
[1780414049778,44.78,67408.59,33.8,0.12916,7e-05,14.27301]
[1780414049873,44.78,67432.5,33.8,0.13083,7e-05,14.4054]
[1780414050021,44.78,67432.5,33.8,0.13083,7e-05,14.4054]
[1780414050059,44.78,67432.5,33.8,0.13083,7e-05,14.4054]
[1780414050328,44.78,67432.5,33.8,0.13083,7e-05,14.4054]
[1780414050374,44.78,67432.5,33.8,0.13083,7e-05,14.4054]
[1780414050711,44.78,67432.5,33.8,0.13083,7e-05,14.4054]
[1780414050828,44.78,67449.77,33.8,0.13204,7e-05,14.50097]
[1780414051425,44.78,67449.77,33.8,0.13204,7e-05,14.50097]
[1780414051457,44.78,67449.77,33.8,0.13204,7e-05,14.50097]
[1780414051762,44.78,67449.77,33.8,0.13204,7e-05,14.50097]
[1780414051828,44.78,67456.03,33.8,0.13246,7e-05,14.53241]
[1780414052278,44.78,67456.03,33.8,0.13246,7e-05,14.53241]
[1780414052356,44.78,67456.03,33.8,0.13246,7e-05,14.53241]
[1780414052669,44.78,67456.03,33.8,0.13246,7e-05,14.53241]
[1780414052795,44.78,67479.04,33.8,0.13408,7e-05,14.66003]
[1780414053782,44.78,67479.04,33.8,0.13408,7e-05,14.66003]
[1780414053958,44.78,67498.07,33.8,0.13544,7e-05,14.76571]
[1780414054187,44.78,67498.07,33.8,0.13544,7e-05,14.76571]
[1780414056442,44.78,67505.58,33.8,0.13597,7e-05,14.80716]
[1780414056846,44.78,67499.8,33.8,0.13555,7e-05,14.77474]
[1780414059790,44.78,67502.37,33.8,0.13573,7e-05,14.78858]
[1780414059863,44.78,67495.88,33.8,0.13526,7e-05,14.75215]
[1780414060367,44.78,67495.88,33.8,0.13526,7e-05,14.75215]
[1780414061144,44.78,67487.81,33.8,0.13468,7e-05,14.70685]
[1780414061502,44.78,67487.81,33.8,0.13468,7e-05,14.70685]
[1780414061923,44.78,67487.81,33.8,0.13468,7e-05,14.70685]
[1780414062470,44.78,67481.73,33.8,0.13424,7e-05,14.67255]
[1780414062635,44.78,67481.73,33.8,0.13424,7e-05,14.67255]
[1780414062990,44.77,67474.64,33.8,0.13373,7e-05,14.63281]
[1780414063058,44.77,67474.64,33.8,0.13373,7e-05,14.63281]
[1780414063109,44.77,67474.64,33.8,0.13373,7e-05,14.63281]
[1780414064598,44.77,67465.54,33.8,0.13308,7e-05,14.58188]
[1780414064662,44.77,67465.54,33.8,0.13308,7e-05,14.58188]
[1780414065273,44.77,67468.48,33.8,0.13329,7e-05,14.59793]
[1780414065800,44.77,67468.48,33.8,0.13329,7e-05,14.59793]
[1780414066179,44.77,67467.91,33.8,0.13325,7e-05,14.59459]
[1780414067193,44.77,67469.05,33.8,0.13332,7e-05,14.60061]
[1780414071695,44.77,67464.59,33.8,0.13299,7e-05,14.57469]
[1780414074386,44.77,67456.56,33.8,0.13241,7e-05,14.52937]
[1780414080028,44.76,67455.44,33.8,0.13232,7e-05,14.52206]
[1780414081104,44.76,67455.44,33.8,0.13232,7e-05,14.52206]
[1780414081203,44.76,67455.44,33.8,0.13232,7e-05,14.52206]
[1780414081831,44.76,67455.44,33.8,0.13232,7e-05,14.52206]
[1780414083408,44.76,67457.22,33.8,0.13244,7e-05,14.53159]
[1780414089211,44.76,67453.19,33.8,0.13214,7e-05,14.50802]
[1780414089651,44.76,67453.19,33.8,0.13214,7e-05,14.50802]
[1780414090292,44.76,67456.12,33.8,0.13234,7e-05,14.52392]
[1780414092021,44.76,67457.01,33.8,0.13241,7e-05,14.52886]
[1780414092043,44.76,67457.01,33.8,0.13241,7e-05,14.52886]
[1780414093439,44.76,67449.22,33.8,0.13185,7e-05,14.48524]
[1780414096583,44.76,67453.44,33.8,0.13214,7e-05,14.50824]
[1780414098778,44.76,67467.05,33.8,0.1331,7e-05,14.58316]
[1780414098994,44.76,67467.05,33.8,0.1331,7e-05,14.58316]
[1780414099843,44.76,67468.22,33.8,0.13318,7e-05,14.58937]
[1780414101510,44.75,67470.55,33.8,0.13333,7e-05,14.60168]
[1780414103652,44.75,67464.09,33.8,0.13287,7e-05,14.56523]
[1780414103661,44.75,67464.09,33.8,0.13287,7e-05,14.56523]
[1780414103669,44.75,67461.03,33.8,0.13265,7e-05,14.54801]
[1780414104394,44.75,67461.03,33.8,0.13265,7e-05,14.54801]
[1780414104579,44.75,67461.03,33.8,0.13265,7e-05,14.54801]
[1780414104673,44.75,67461.03,33.8,0.13265,7e-05,14.54801]
[1780414105733,44.75,67453.58,33.8,0.13212,7e-05,14.50648]
[1780414105890,44.75,67440.29,33.8,0.13118,7e-05,14.43256]
[1780414106140,44.75,67440.29,33.8,0.13118,7e-05,14.43256]
[1780414107294,44.75,67448.03,33.8,0.13173,7e-05,14.4755]
[1780414113268,44.75,67455.91,33.8,0.13224,7e-05,14.5151]
[1780414117767,44.75,67460.2,33.8,0.13254,7e-05,14.53838]
[1780414117810,44.75,67452.61,33.8,0.132,7e-05,14.49582]
[1780414119310,44.75,67441.43,33.8,0.13121,7e-05,14.43357]
[1780414120634,44.75,67441.43,33.8,0.13121,7e-05,14.43357]
[1780414120871,44.75,67441.43,33.8,0.13121,7e-05,14.43357]
[1780414120887,44.75,67441.43,33.8,0.13121,7e-05,14.43357]
[1780414121866,44.75,67438.34,33.8,0.13099,7e-05,14.41618]
[1780414122054,44.75,67438.34,33.8,0.13099,7e-05,14.41618]
[1780414122191,44.75,67434.22,33.8,0.1307,7e-05,14.39326]
[1780414122197,44.75,67434.22,33.8,0.1307,7e-05,14.39326]
[1780414122335,44.75,67434.22,33.8,0.1307,7e-05,14.39326]
[1780414122392,44.75,67434.22,33.8,0.1307,7e-05,14.39326]
[1780414125074,44.75,67423.36,33.8,0.12994,7e-05,14.33313]
[1780414128627,44.75,67437.3,33.8,0.13092,7e-05,14.41072]
[1780414128639,44.75,67437.3,33.8,0.13092,7e-05,14.41072]
[1780414128745,44.75,67437.3,33.8,0.13092,7e-05,14.41072]
[1780414128779,44.75,67436.28,33.8,0.13085,7e-05,14.40509]
[1780414131927,44.75,67429.04,33.8,0.13034,7e-05,14.36497]
[1780414131946,44.75,67429.04,33.8,0.13034,7e-05,14.36497]
[1780414132384,44.75,67426.35,33.8,0.13016,7e-05,14.35019]
[1780414132395,44.75,67426.35,33.8,0.13016,7e-05,14.35019]
[1780414132538,44.75,67426.35,33.8,0.13016,7e-05,14.35019]
[1780414132778,44.75,67426.35,33.8,0.13016,7e-05,14.35019]
[1780414132788,44.75,67426.35,33.8,0.13016,7e-05,14.35019]
[1780414132802,44.75,67418.75,33.8,0.12963,7e-05,14.30807]
[1780414133097,44.75,67418.75,33.8,0.12963,7e-05,14.30807]
[1780414133324,44.75,67418.75,33.8,0.12963,7e-05,14.30807]
[1780414133945,44.75,67402.99,33.8,0.12853,7e-05,14.22087]
[1780414134097,44.75,67402.99,33.8,0.12853,7e-05,14.22087]
[1780414134372,44.75,67402.99,33.8,0.12853,7e-05,14.22087]
[1780414134563,44.75,67402.99,33.8,0.12853,7e-05,14.22087]
[1780414134986,44.75,67403.12,33.8,0.12854,7e-05,14.22177]
[1780414139710,44.75,67415.22,33.8,0.12939,7e-05,14.28917]
[1780414140573,44.75,67415.22,33.8,0.12939,7e-05,14.28917]
[1780414140985,44.75,67415.22,33.8,0.12939,7e-05,14.28917]
[1780414141023,44.75,67415.22,33.8,0.12939,7e-05,14.28917]
[1780414141035,44.75,67415.22,33.8,0.12939,7e-05,14.28917]
[1780414142068,44.75,67428.93,33.8,0.13035,7e-05,14.36549]
[1780414145469,44.75,67432.96,33.8,0.13064,7e-05,14.388]
[1780414146617,44.75,67435.86,33.8,0.13084,7e-05,14.40412]
[1780414146825,44.75,67436.98,33.8,0.13092,7e-05,14.41035]
[1780414148056,44.75,67436.98,33.8,0.13092,7e-05,14.41035]
[1780414148074,44.75,67436.98,33.8,0.13092,7e-05,14.41035]
[1780414148295,44.75,67437.22,33.8,0.13093,7e-05,14.41169]
[1780414148443,44.75,67437.22,33.8,0.13093,7e-05,14.41169]
[1780414148501,44.75,67437.22,33.8,0.13093,7e-05,14.41169]
[1780414149038,44.75,67437.22,33.8,0.13093,7e-05,14.41169]
[1780414148539,44.75,67426.24,33.8,0.13017,7e-05,14.35086]
[1780414149421,44.75,67426.24,33.8,0.13017,7e-05,14.35086]
[1780414150852,44.75,67419.36,33.8,0.12969,7e-05,14.31273]
[1780414150887,44.75,67419.36,33.8,0.12969,7e-05,14.31273]
[1780414150892,44.75,67419.36,33.8,0.12969,7e-05,14.31273]
[1780414151266,44.75,67414.17,33.8,0.12933,7e-05,14.28404]
[1780414151456,44.75,67414.17,33.8,0.12933,7e-05,14.28404]
[1780414151573,44.75,67414.17,33.8,0.12933,7e-05,14.28404]
[1780414151893,44.75,67414.17,33.8,0.12933,7e-05,14.28404]
[1780414151954,44.75,67414.17,33.8,0.12933,7e-05,14.28404]
[1780414152541,44.75,67403.84,33.8,0.12861,7e-05,14.22699]
[1780414152763,44.75,67403.84,33.8,0.12861,7e-05,14.22699]
[1780414152789,44.75,67403.84,33.8,0.12861,7e-05,14.22699]
[1780414152793,44.75,67389.91,33.8,0.12765,7e-05,14.15007]
[1780414153525,44.75,67389.91,33.8,0.12765,7e-05,14.15007]
[1780414153965,44.75,67375.59,33.8,0.12667,7e-05,14.07123]
[1780414154201,44.75,67375.59,33.8,0.12667,7e-05,14.07123]
[1780414154585,44.75,67373.64,33.8,0.12654,7e-05,14.06076]
[1780414157198,44.75,67376.04,33.8,0.12671,7e-05,14.07457]
[1780414157998,44.75,67379.08,33.8,0.12692,7e-05,14.0916]
[1780414158167,44.75,67379.08,33.8,0.12692,7e-05,14.0916]
[1780414158832,44.75,67379.08,33.8,0.12692,7e-05,14.0916]
[1780414159806,44.75,67385.15,33.8,0.12734,7e-05,14.12537]
[1780414160497,44.75,67388.34,33.8,0.12756,7e-05,14.14321]
[1780414160630,44.76,67378.43,33.8,0.12689,7e-05,14.08876]
[1780414162616,44.76,67376.15,33.8,0.12673,7e-05,14.07649]
[1780414167198,44.76,67371.89,33.8,0.12646,7e-05,14.05472]
[1780414167352,44.76,67371.89,33.8,0.12646,7e-05,14.05472]
[1780414167678,44.76,67363.2,33.8,0.12587,7e-05,14.00717]
[1780414168436,44.76,67363.2,33.8,0.12587,7e-05,14.00717]
[1780414171149,44.76,67366.34,33.8,0.1261,7e-05,14.02554]
[1780414171719,44.76,67366.34,33.8,0.1261,7e-05,14.02554]
[1780414171786,44.76,67363.52,33.8,0.12589,7e-05,14.00725]
[1780414172514,44.76,67363.52,33.8,0.12589,7e-05,14.00725]
[1780414174634,44.77,67372.76,33.8,0.12653,7e-05,14.05882]
[1780414177016,44.77,67372.8,33.8,0.12654,7e-05,14.05962]
[1780414177048,44.77,67372.8,33.8,0.12654,7e-05,14.05962]
[1780414177049,44.77,67367.41,33.8,0.12618,7e-05,14.03023]
[1780414179160,44.77,67357.36,33.8,0.1255,7e-05,13.97569]
[1780414179340,44.77,67357.36,33.8,0.1255,7e-05,13.97569]
[1780414181365,44.77,67353.87,33.8,0.12527,7e-05,13.95738]
[1780414181517,44.77,67353.87,33.8,0.12527,7e-05,13.95738]
[1780414181941,44.77,67353.87,33.8,0.12527,7e-05,13.95738]
[1780414182139,44.77,67347.68,33.8,0.12486,7e-05,13.92382]
[1780414183381,44.77,67344.85,33.8,0.12467,7e-05,13.90867]
[1780414183871,44.77,67344.85,33.8,0.12467,7e-05,13.90867]
[1780414184381,44.77,67347.82,33.8,0.12488,7e-05,13.92541]
[1780414185397,44.78,67348.53,33.8,0.12493,7e-05,13.9297]
[1780414185563,44.78,67348.53,33.8,0.12493,7e-05,13.9297]
[1780414186020,44.78,67348.53,33.8,0.12493,7e-05,13.9297]
[1780414186074,44.78,67348.66,33.8,0.12495,7e-05,13.9308]
[1780414187170,44.78,67353.57,33.8,0.12528,7e-05,13.95817]
[1780414188260,44.78,67363.4,33.8,0.12596,7e-05,14.01264]
[1780414194934,44.78,67366.07,33.8,0.12616,7e-05,14.0291]
[1780414197057,44.78,67363.19,33.8,0.12598,7e-05,14.01382]
[1780414197072,44.78,67363.19,33.8,0.12598,7e-05,14.01382]
[1780414197108,44.78,67358.59,33.8,0.12567,7e-05,13.98883]
[1780414198595,44.79,67356.48,33.8,0.12553,7e-05,13.9775]
[1780414198676,44.79,67356.48,33.8,0.12553,7e-05,13.9775]
[1780414198958,44.79,67350.44,33.8,0.12512,7e-05,13.9446]
[1780414201000,44.79,67339.64,33.8,0.12439,7e-05,13.8855]
[1780414201414,44.79,67331.11,33.8,0.12382,7e-05,13.83899]
[1780414202099,44.79,67331.11,33.8,0.12382,7e-05,13.83899]
[1780414202065,44.79,67316.44,33.8,0.12283,7e-05,13.7586]
[1780414202291,44.79,67316.44,33.8,0.12283,7e-05,13.7586]
[1780414202723,44.79,67316.44,33.8,0.12283,7e-05,13.7586]
[1780414202870,44.79,67316.44,33.8,0.12283,7e-05,13.7586]
[1780414204862,44.79,67317.26,33.8,0.12289,7e-05,13.76328]
[1780414206763,44.79,67329.74,33.8,0.12373,7e-05,13.83179]
[1780414206768,44.79,67329.74,33.8,0.12373,7e-05,13.83179]
[1780414207373,44.79,67333.06,33.8,0.12396,7e-05,13.85075]
[1780414207620,44.79,67333.06,33.8,0.12396,7e-05,13.85075]
[1780414207830,44.79,67333.06,33.8,0.12396,7e-05,13.85075]
[1780414210115,44.79,67324.72,33.8,0.1234,7e-05,13.8053]
[1780414210235,44.79,67313.4,33.8,0.12264,7e-05,13.74336]
[1780414210894,44.79,67313.4,33.8,0.12264,7e-05,13.74336]
[1780414211149,44.79,67298.99,33.8,0.12168,7e-05,13.66473]
[1780414211367,44.79,67298.99,33.8,0.12168,7e-05,13.66473]
[1780414211468,44.79,67298.99,33.8,0.12168,7e-05,13.66473]
[1780414212327,44.79,67305.16,33.8,0.1221,7e-05,13.69877]
[1780414212976,44.79,67305.16,33.8,0.1221,7e-05,13.69877]
[1780414214089,44.79,67301.58,33.8,0.12186,7e-05,13.67944]
[1780414214546,44.79,67294.94,33.8,0.12142,7e-05,13.64345]
[1780414214779,44.79,67294.94,33.8,0.12142,7e-05,13.64345]
[1780414215132,44.79,67274.99,33.8,0.1201,7e-05,13.53482]
[1780414217058,44.79,67289.99,33.8,0.1211,7e-05,13.61694]
[1780414217698,44.79,67289.99,33.8,0.1211,7e-05,13.61694]
[1780414218178,44.79,67294.21,33.8,0.12138,7e-05,13.63992]
[1780414218386,44.79,67294.21,33.8,0.12138,7e-05,13.63992]
[1780414218866,44.79,67294.21,33.8,0.12138,7e-05,13.63992]
[1780414218920,44.79,67294.21,33.8,0.12138,7e-05,13.63992]
[1780414218933,44.79,67294.21,33.8,0.12138,7e-05,13.63992]
[1780414219196,44.79,67287.27,33.8,0.12092,7e-05,13.60239]
[1780414220080,44.8,67271.03,33.8,0.11985,7e-05,13.51411]
[1780414221658,44.8,67278.82,33.8,0.12037,7e-05,13.55656]
[1780414221942,44.8,67278.82,33.8,0.12037,7e-05,13.55656]
[1780414222125,44.8,67278.82,33.8,0.12037,7e-05,13.55656]
[1780414222413,44.8,67284.44,33.8,0.12075,7e-05,13.58792]
[1780414222508,44.8,67284.44,33.8,0.12075,7e-05,13.58792]
[1780414227295,44.8,67278.88,33.8,0.1204,7e-05,13.5591]
[1780414227360,44.8,67278.88,33.8,0.1204,7e-05,13.5591]
[1780414228138,44.8,67285.13,33.8,0.12082,7e-05,13.59367]
[1780414228765,44.8,67285.13,33.8,0.12082,7e-05,13.59367]
[1780414229145,44.8,67283.64,33.8,0.12073,7e-05,13.58596]
[1780414229672,44.8,67283.64,33.8,0.12073,7e-05,13.58596]
[1780414229888,44.8,67283.64,33.8,0.12073,7e-05,13.58596]
[1780414231225,44.8,67281.32,33.8,0.12056,7e-05,13.57076]
[1780414231332,44.8,67281.32,33.8,0.12056,7e-05,13.57076]
[1780414232666,44.8,67285.7,33.8,0.12085,7e-05,13.59494]
[1780414233178,44.8,67296.29,33.8,0.12156,7e-05,13.653]
[1780414233431,44.8,67296.29,33.8,0.12156,7e-05,13.653]
[1780414233487,44.8,67296.29,33.8,0.12156,7e-05,13.653]
[1780414233619,44.8,67296.29,33.8,0.12156,7e-05,13.653]
[1780414234796,44.81,67299.07,33.8,0.12175,7e-05,13.66849]
[1780414235568,44.81,67299.58,33.8,0.12178,7e-05,13.67154]
[1780414235604,44.81,67299.58,33.8,0.12178,7e-05,13.67154]
[1780414235896,44.81,67299.58,33.8,0.12178,7e-05,13.67154]
[1780414236926,44.81,67294.46,33.8,0.12145,7e-05,13.64384]
[1780414237212,44.81,67290.05,33.8,0.12116,7e-05,13.62009]
[1780414239942,44.81,67275.68,33.8,0.12021,7e-05,13.54202]
[1780414245070,44.81,67268.64,33.8,0.11975,7e-05,13.50387]
[1780414248882,44.81,67280.32,33.8,0.12053,7e-05,13.56829]
[1780414249839,44.81,67276.27,33.8,0.12026,7e-05,13.54655]
[1780414251554,44.81,67262.26,33.8,0.11934,7e-05,13.47014]
[1780414251667,44.81,67262.26,33.8,0.11934,7e-05,13.47014]
[1780414251888,44.81,67262.26,33.8,0.11934,7e-05,13.47014]
[1780414252237,44.81,67257.39,33.8,0.11902,7e-05,13.44364]
[1780414252849,44.81,67229.78,33.8,0.11721,6e-05,13.29379]
[1780414254234,44.81,67229.78,33.8,0.11721,6e-05,13.29379]
[1780414254067,44.81,67200.16,33.8,0.11531,6e-05,13.13448]
[1780414255091,44.81,67191.56,33.8,0.11476,6e-05,13.08826]
[1780414256971,44.81,67180.1,33.8,0.11403,6e-05,13.02652]
[1780414257143,44.81,67180.1,33.8,0.11403,6e-05,13.02652]
[1780414257204,44.81,67174.25,33.8,0.11366,6e-05,12.99513]
[1780414257656,44.81,67174.25,33.8,0.11366,6e-05,12.99513]
[1780414258167,44.81,67168.24,33.8,0.11328,6e-05,12.96314]
[1780414258418,44.81,67168.24,33.8,0.11328,6e-05,12.96314]
[1780414259187,44.81,67162.31,33.8,0.11291,6e-05,12.93152]
[1780414260487,44.81,67163.55,33.8,0.11298,6e-05,12.93818]
[1780414261091,44.82,67145.77,33.8,0.11186,6e-05,12.84303]
[1780414262200,44.82,67122.68,33.8,0.11042,6e-05,12.71992]
[1780414263258,44.82,67109.55,33.8,0.10962,6e-05,12.65125]
[1780414263334,44.82,67109.55,33.8,0.10962,6e-05,12.65125]
[1780414263862,44.82,67109.55,33.8,0.10962,6e-05,12.65125]
[1780414264112,44.82,67101.86,33.8,0.10915,6e-05,12.61029]
[1780414264343,44.82,67101.86,33.8,0.10915,6e-05,12.61029]
[1780414265822,44.82,67104.08,33.8,0.10929,6e-05,12.62232]
[1780414265923,44.82,67104.08,33.8,0.10929,6e-05,12.62232]
[1780414266009,44.82,67131.05,33.8,0.11097,6e-05,12.76633]
[1780414267272,44.82,67145.86,33.8,0.1119,6e-05,12.84622]
[1780414268584,44.82,67136.16,33.8,0.1113,6e-05,12.79475]
[1780414269299,44.82,67136.16,33.8,0.1113,6e-05,12.79475]
[1780414269154,44.82,67161.09,33.8,0.11287,6e-05,12.92859]
[1780414269877,44.82,67161.09,33.8,0.11287,6e-05,12.92859]
[1780414270055,44.82,67161.09,33.8,0.11287,6e-05,12.92859]
[1780414270230,44.82,67161.09,33.8,0.11287,6e-05,12.92859]
[1780414270455,44.82,67157.59,33.8,0.11265,6e-05,12.91004]
[1780414270524,44.82,67157.59,33.8,0.11265,6e-05,12.91004]
[1780414271709,44.82,67160.79,33.8,0.11286,6e-05,12.92722]
[1780414271888,44.82,67160.79,33.8,0.11286,6e-05,12.92722]
[1780414272032,44.82,67160.79,33.8,0.11286,6e-05,12.92722]
[1780414272196,44.82,67160.79,33.8,0.11286,6e-05,12.92722]
[1780414272439,44.82,67159.13,33.8,0.11276,6e-05,12.91875]
[1780414272489,44.82,67159.13,33.8,0.11276,6e-05,12.91875]
[1780414272553,44.82,67159.13,33.8,0.11276,6e-05,12.91875]
[1780414272599,44.82,67159.13,33.8,0.11276,6e-05,12.91875]
[1780414274044,44.82,67160.92,33.8,0.11287,6e-05,12.92836]
[1780414274706,44.83,67162.88,33.8,0.113,6e-05,12.93909]
[1780414274953,44.83,67162.88,33.8,0.113,6e-05,12.93909]
[1780414275330,44.83,67153.13,33.8,0.11239,6e-05,12.88724]
[1780414275683,44.83,67153.13,33.8,0.11239,6e-05,12.88724]
[1780414275769,44.83,67153.13,33.8,0.11239,6e-05,12.88724]
[1780414275798,44.83,67153.13,33.8,0.11239,6e-05,12.88724]
[1780414276185,44.83,67153.13,33.8,0.11239,6e-05,12.88724]
[1780414276220,44.83,67153.13,33.8,0.11239,6e-05,12.88724]
[1780414276287,44.83,67177.65,33.8,0.11394,6e-05,13.01911]
[1780414276392,44.83,67177.65,33.8,0.11394,6e-05,13.01911]
[1780414277311,44.83,67177.65,33.8,0.11394,6e-05,13.01911]
[1780414276733,44.83,67189.96,33.8,0.11473,6e-05,13.0854]
[1780414277383,44.83,67189.96,33.8,0.11473,6e-05,13.0854]
[1780414277714,44.83,67189.96,33.8,0.11473,6e-05,13.0854]
[1780414277814,44.83,67189.96,33.8,0.11473,6e-05,13.0854]
[1780414278027,44.83,67210.9,33.8,0.11608,6e-05,13.19847]
[1780414278540,44.83,67210.9,33.8,0.11608,6e-05,13.19847]
[1780414278607,44.83,67210.9,33.8,0.11608,6e-05,13.19847]
[1780414278887,44.83,67210.9,33.8,0.11608,6e-05,13.19847]
[1780414278927,44.83,67223.71,33.8,0.11691,6e-05,13.2684]
[1780414279403,44.83,67223.71,33.8,0.11691,6e-05,13.2684]
[1780414279403,44.83,67223.71,33.8,0.11691,6e-05,13.2684]
[1780414279598,44.83,67223.71,33.8,0.11691,6e-05,13.2684]
[1780414279707,44.83,67223.71,33.8,0.11691,6e-05,13.2684]
[1780414279809,44.83,67223.71,33.8,0.11691,6e-05,13.2684]
[1780414280335,44.83,67219.32,33.8,0.11664,6e-05,13.24546]
[1780414283818,44.83,67209.44,33.8,0.11601,6e-05,13.19323]
[1780414284179,44.83,67209.44,33.8,0.11601,6e-05,13.19323]
[1780414284412,44.83,67218.56,33.8,0.11661,6e-05,13.24284]
[1780414285289,44.83,67218.56,33.8,0.11661,6e-05,13.24284]
[1780414285323,44.83,67239.73,33.8,0.11798,7e-05,13.3576]
[1780414285957,44.83,67239.73,33.8,0.11798,7e-05,13.3576]
[1780414286228,44.83,67261.82,33.8,0.11943,7e-05,13.47757]
[1780414286631,44.83,67261.82,33.8,0.11943,7e-05,13.47757]
[1780414287008,44.83,67261.82,33.8,0.11943,7e-05,13.47757]
[1780414287639,44.83,67263.29,33.8,0.11954,7e-05,13.48613]
[1780414288169,44.83,67263.29,33.8,0.11954,7e-05,13.48613]
[1780414288798,44.83,67255.29,33.8,0.11901,7e-05,13.44257]
[1780414288933,44.83,67255.29,33.8,0.11901,7e-05,13.44257]
[1780414288940,44.83,67255.29,33.8,0.11901,7e-05,13.44257]
[1780414289180,44.83,67255.29,33.8,0.11901,7e-05,13.44257]
[1780414289226,44.83,67236.9,33.8,0.11781,7e-05,13.34276]
[1780414289491,44.83,67236.9,33.8,0.11781,7e-05,13.34276]
[1780414289843,44.83,67236.9,33.8,0.11781,7e-05,13.34276]
[1780414289917,44.83,67236.9,33.8,0.11781,7e-05,13.34276]
[1780414289943,44.83,67224.9,33.8,0.11703,6e-05,13.27775]
[1780414291222,44.84,67213.27,33.8,0.11625,6e-05,13.21194]
[1780414291695,44.84,67213.27,33.8,0.11625,6e-05,13.21194]
[1780414292449,44.84,67219.84,33.8,0.11668,6e-05,13.24747]
[1780414292771,44.84,67219.84,33.8,0.11668,6e-05,13.24747]
[1780414293330,44.84,67224.04,33.8,0.11695,6e-05,13.27018]
[1780414295157,44.84,67230.01,33.8,0.11734,7e-05,13.30251]
[1780414295241,44.84,67230.01,33.8,0.11734,7e-05,13.30251]
[1780414295277,44.83,67231.42,33.8,0.11743,7e-05,13.31007]
[1780414295790,44.83,67231.42,33.8,0.11743,7e-05,13.31007]
[1780414295971,44.83,67231.42,33.8,0.11743,7e-05,13.31007]
[1780414296388,44.83,67231.42,33.8,0.11743,7e-05,13.31007]
[1780414296066,44.84,67246.25,33.8,0.1184,7e-05,13.39053]
[1780414296568,44.84,67246.25,33.8,0.1184,7e-05,13.39053]
[1780414296957,44.84,67246.25,33.8,0.1184,7e-05,13.39053]
[1780414297348,44.84,67246.25,33.8,0.1184,7e-05,13.39053]
[1780414297359,44.84,67268.75,33.8,0.11988,7e-05,13.5134]
[1780414297535,44.84,67268.75,33.8,0.11988,7e-05,13.5134]
[1780414297806,44.84,67268.75,33.8,0.11988,7e-05,13.5134]
[1780414298136,44.84,67268.75,33.8,0.11988,7e-05,13.5134]
[1780414298158,44.84,67268.75,33.8,0.11988,7e-05,13.5134]
[1780414298376,44.84,67287.6,33.8,0.12113,7e-05,13.61659]
[1780414298891,44.84,67287.6,33.8,0.12113,7e-05,13.61659]
[1780414298913,44.84,67287.6,33.8,0.12113,7e-05,13.61659]
[1780414299008,44.84,67287.6,33.8,0.12113,7e-05,13.61659]
[1780414299738,44.84,67285.22,33.8,0.12098,7e-05,13.60362]
[1780414300539,44.84,67281.44,33.8,0.12073,7e-05,13.58325]
[1780414300901,44.84,67281.44,33.8,0.12073,7e-05,13.58325]
[1780414300949,44.84,67281.44,33.8,0.12073,7e-05,13.58325]
[1780414301236,44.84,67281.44,33.8,0.12073,7e-05,13.58325]
[1780414301266,44.84,67281.38,33.8,0.12073,7e-05,13.58292]
[1780414301924,44.84,67281.38,33.8,0.12073,7e-05,13.58292]
[1780414302640,44.84,67283.77,33.8,0.12089,7e-05,13.59633]
[1780414307756,44.84,67277.21,33.8,0.12047,7e-05,13.56161]
[1780414308087,44.84,67277.21,33.8,0.12047,7e-05,13.56161]
[1780414308751,44.84,67275.38,33.8,0.12035,7e-05,13.55207]
[1780414311850,44.85,67279.14,33.8,0.12062,7e-05,13.57389]
[1780414312083,44.85,67279.14,33.8,0.12062,7e-05,13.57389]
[1780414312263,44.85,67279.14,33.8,0.12062,7e-05,13.57389]
[1780414312403,44.85,67279.14,33.8,0.12062,7e-05,13.57389]
[1780414312428,44.85,67279.14,33.8,0.12062,7e-05,13.57389]
[1780414312464,44.85,67298.35,33.8,0.1219,7e-05,13.67906]
[1780414317235,44.85,67287.32,33.8,0.12118,7e-05,13.6202]
[1780414318269,44.85,67295.96,33.8,0.12176,7e-05,13.66767]
[1780414320423,44.85,67304.43,33.8,0.12234,7e-05,13.71538]
[1780414320537,44.85,67304.43,33.8,0.12234,7e-05,13.71538]
[1780414321114,44.85,67307.36,33.8,0.12254,7e-05,13.73139]
[1780414322255,44.85,67310.08,33.8,0.12273,7e-05,13.74673]
[1780414322468,44.86,67318.08,33.8,0.12327,7e-05,13.79092]
[1780414323278,44.86,67330.27,33.8,0.1241,7e-05,13.85808]
[1780414324039,44.86,67330.27,33.8,0.1241,7e-05,13.85808]
[1780414324348,44.86,67353.82,33.8,0.1257,7e-05,13.98766]
[1780414324935,44.86,67353.82,33.8,0.1257,7e-05,13.98766]
[1780414325472,44.86,67373.03,33.8,0.12701,7e-05,14.09354]
[1780414326905,44.86,67379.95,33.8,0.12749,7e-05,14.13171]
[1780414327398,44.86,67378.28,33.8,0.12737,7e-05,14.12251]
[1780414328417,44.86,67364.29,33.8,0.12641,7e-05,14.04543]
[1780414329258,44.86,67364.29,33.8,0.12641,7e-05,14.04543]
[1780414329376,44.86,67364.29,33.8,0.12641,7e-05,14.04543]
[1780414329449,44.86,67352.16,33.8,0.12559,7e-05,13.97865]
[1780414330349,44.86,67352.16,33.8,0.12559,7e-05,13.97865]
[1780414330401,44.86,67338.18,33.8,0.12464,7e-05,13.90218]
[1780414330965,44.86,67338.18,33.8,0.12464,7e-05,13.90218]
[1780414331122,44.86,67338.18,33.8,0.12464,7e-05,13.90218]
[1780414331643,44.86,67334.59,33.8,0.1244,7e-05,13.88284]
[1780414332742,44.86,67332.47,33.8,0.12426,7e-05,13.87154]
[1780414334338,44.86,67310.79,33.8,0.12281,7e-05,13.75361]
[1780414338565,44.87,67303.88,33.8,0.12238,7e-05,13.71795]
[1780414339129,44.87,67303.88,33.8,0.12238,7e-05,13.71795]
[1780414339452,44.87,67303.88,33.8,0.12238,7e-05,13.71795]
[1780414339483,44.87,67297.02,33.8,0.12193,7e-05,13.68104]
[1780414339892,44.87,67297.02,33.8,0.12193,7e-05,13.68104]
[1780414339947,44.87,67297.02,33.8,0.12193,7e-05,13.68104]
[1780414340893,44.87,67285.71,33.8,0.12118,7e-05,13.61999]
[1780414341516,44.87,67271.19,33.8,0.12023,7e-05,13.54161]
[1780414341713,44.87,67271.19,33.8,0.12023,7e-05,13.54161]
[1780414343300,44.87,67261.32,33.8,0.11959,7e-05,13.48859]
[1780414343412,44.87,67261.1,33.8,0.11958,7e-05,13.48818]
[1780414344163,44.87,67261.1,33.8,0.11958,7e-05,13.48818]
[1780414345069,44.88,67262.05,33.8,0.11965,7e-05,13.49392]
[1780414347816,44.88,67263.04,33.8,0.11974,7e-05,13.50103]
[1780414349589,44.88,67253.34,33.8,0.11912,7e-05,13.44968]
[1780414350378,44.88,67253.34,33.8,0.11912,7e-05,13.44968]
[1780414350462,44.88,67246.05,33.8,0.11865,7e-05,13.41072]
[1780414351386,44.88,67246.05,33.8,0.11865,7e-05,13.41072]
[1780414351445,44.88,67246.05,33.8,0.11865,7e-05,13.41072]
[1780414351504,44.89,67232.95,33.8,0.11778,7e-05,13.33733]
[1780414353402,44.89,67225.89,33.8,0.11732,6e-05,13.29911]
[1780414353483,44.89,67225.04,33.8,0.11727,6e-05,13.29469]
[1780414354151,44.89,67225.04,33.8,0.11727,6e-05,13.29469]
[1780414354678,44.89,67229.14,33.8,0.11754,7e-05,13.31713]
[1780414355296,44.89,67229.14,33.8,0.11754,7e-05,13.31713]
[1780414355348,44.89,67229.14,33.8,0.11754,7e-05,13.31713]
[1780414355471,44.89,67229.14,33.8,0.11754,7e-05,13.31713]
[1780414355505,44.89,67229.14,33.8,0.11754,7e-05,13.31713]
[1780414355511,44.89,67242.41,33.8,0.11841,7e-05,13.38978]
[1780414358746,44.9,67248.51,33.8,0.11885,7e-05,13.42587]
[1780414361082,44.9,67251.51,33.8,0.11906,7e-05,13.44314]
[1780414361860,44.9,67258.94,33.8,0.11955,7e-05,13.48364]
[1780414363023,44.9,67258.94,33.8,0.11955,7e-05,13.48364]
[1780414363038,44.9,67273.57,33.8,0.12052,7e-05,13.56354]
[1780414363733,44.9,67273.57,33.8,0.12052,7e-05,13.56354]
[1780414363796,44.9,67273.57,33.8,0.12052,7e-05,13.56354]
[1780414363833,44.9,67285.11,33.8,0.12128,7e-05,13.62662]
[1780414365658,44.9,67288.82,33.8,0.12153,7e-05,13.64699]
[1780414366537,44.9,67294.8,33.8,0.12193,7e-05,13.67994]
[1780414366553,44.9,67294.8,33.8,0.12193,7e-05,13.67994]
[1780414366751,44.9,67294.8,33.8,0.12193,7e-05,13.67994]
[1780414367868,44.9,67299.32,33.8,0.12224,7e-05,13.7046]
[1780414368143,44.9,67299.32,33.8,0.12224,7e-05,13.7046]
[1780414368241,44.9,67299.32,33.8,0.12224,7e-05,13.7046]
[1780414368503,44.9,67300.3,33.8,0.1223,7e-05,13.71011]
[1780414369117,44.9,67300.3,33.8,0.1223,7e-05,13.71011]
[1780414369605,44.9,67295.51,33.8,0.12198,7e-05,13.68402]
[1780414369613,44.9,67295.51,33.8,0.12198,7e-05,13.68402]
[1780414369940,44.9,67295.51,33.8,0.12198,7e-05,13.68402]
[1780414370421,44.9,67298.16,33.8,0.12216,7e-05,13.69856]
[1780414372459,44.9,67304.12,33.8,0.12256,7e-05,13.73126]
[1780414372485,44.9,67304.12,33.8,0.12256,7e-05,13.73126]
[1780414372557,44.9,67306.5,33.8,0.12272,7e-05,13.74437]
[1780414372795,44.9,67308.21,33.8,0.12284,7e-05,13.75381]
[1780414373928,44.9,67308.21,33.8,0.12284,7e-05,13.75381]
[1780414373988,44.9,67308.21,33.8,0.12284,7e-05,13.75381]
[1780414374322,44.9,67308.21,33.8,0.12284,7e-05,13.75381]
[1780414374484,44.9,67308.21,33.8,0.12284,7e-05,13.75381]
[1780414374525,44.9,67313.33,33.8,0.12318,7e-05,13.78186]
[1780414374767,44.9,67313.33,33.8,0.12318,7e-05,13.78186]
[1780414375251,44.9,67313.33,33.8,0.12318,7e-05,13.78186]
[1780414375954,44.9,67303.1,33.8,0.1225,7e-05,13.72601]
[1780414376292,44.9,67303.1,33.8,0.1225,7e-05,13.72601]
[1780414376334,44.9,67303.1,33.8,0.1225,7e-05,13.72601]
[1780414376487,44.9,67303.1,33.8,0.1225,7e-05,13.72601]
[1780414376517,44.9,67303.1,33.8,0.1225,7e-05,13.72601]
[1780414376371,44.9,67299.65,33.8,0.12227,7e-05,13.70731]
[1780414376785,44.9,67299.65,33.8,0.12227,7e-05,13.70731]
[1780414377511,44.9,67283.22,33.8,0.12118,7e-05,13.61797]
[1780414378249,44.9,67283.22,33.8,0.12118,7e-05,13.61797]
[1780414380651,44.9,67281.93,33.8,0.1211,7e-05,13.6114]
[1780414380724,44.9,67281.93,33.8,0.1211,7e-05,13.6114]
[1780414381419,44.9,67281.93,33.8,0.1211,7e-05,13.6114]
[1780414381478,44.9,67285.08,33.8,0.12131,7e-05,13.62874]
[1780414382831,44.91,67291.51,33.8,0.12174,7e-05,13.66394]
[1780414383439,44.91,67291.66,33.8,0.12175,7e-05,13.665]
[1780414384623,44.91,67291.66,33.8,0.12175,7e-05,13.665]
[1780414385414,44.91,67291.18,33.8,0.12172,7e-05,13.66249]
[1780414385475,44.91,67299.03,33.8,0.12225,7e-05,13.70541]
[1780414386181,44.91,67299.03,33.8,0.12225,7e-05,13.70541]
[1780414386574,44.91,67311.39,33.8,0.12308,7e-05,13.77309]
[1780414388418,44.91,67319.71,33.8,0.12364,7e-05,13.81857]
[1780414388484,44.91,67320.8,33.8,0.12371,7e-05,13.82448]
[1780414388900,44.91,67320.8,33.8,0.12371,7e-05,13.82448]
[1780414388912,44.91,67320.8,33.8,0.12371,7e-05,13.82448]
[1780414389550,44.91,67333.55,33.8,0.12457,7e-05,13.89455]
[1780414390687,44.91,67322.93,33.8,0.12386,7e-05,13.83662]
[1780414391546,44.91,67324.05,33.8,0.12393,7e-05,13.84266]
[1780414391801,44.91,67324.05,33.8,0.12393,7e-05,13.84266]
[1780414391976,44.91,67324.05,33.8,0.12393,7e-05,13.84266]
[1780414392025,44.91,67335.95,33.8,0.12474,7e-05,13.90807]
[1780414392767,44.91,67335.95,33.8,0.12474,7e-05,13.90807]
[1780414393240,44.91,67335.95,33.8,0.12474,7e-05,13.90807]
[1780414393621,44.91,67344.43,33.8,0.12532,7e-05,13.95471]
[1780414394766,44.91,67345.27,33.8,0.12537,7e-05,13.95952]
[1780414395121,44.91,67345.27,33.8,0.12537,7e-05,13.95952]
[1780414395521,44.91,67349.51,33.8,0.12566,7e-05,13.98277]
[1780414396496,44.91,67349.51,33.8,0.12566,7e-05,13.98277]
[1780414396550,44.91,67364.12,33.8,0.12666,7e-05,14.06314]
[1780414396686,44.91,67364.12,33.8,0.12666,7e-05,14.06314]
[1780414397872,44.91,67363.61,33.8,0.12663,7e-05,14.06036]
[1780414398533,44.91,67363.61,33.8,0.12663,7e-05,14.06036]
[1780414398576,44.91,67375.22,33.8,0.12742,7e-05,14.12421]
[1780414399024,44.91,67375.22,33.8,0.12742,7e-05,14.12421]
[1780414399116,44.91,67382.5,33.8,0.12792,7e-05,14.16418]
[1780414404187,44.91,67383.32,33.8,0.12797,7e-05,14.16804]
[1780414404252,44.91,67383.32,33.8,0.12797,7e-05,14.16804]
[1780414404777,44.91,67382.76,33.8,0.12793,7e-05,14.16483]
[1780414405295,44.91,67382.76,33.8,0.12793,7e-05,14.16483]
[1780414405547,44.91,67379.67,33.8,0.12771,7e-05,14.14769]
[1780414407428,44.91,67382.22,33.8,0.12789,7e-05,14.16163]
[1780414407481,44.91,67384.42,33.8,0.12804,7e-05,14.17361]
[1780414408865,44.91,67385.82,33.8,0.12813,7e-05,14.18118]
[1780414411735,44.91,67388.93,33.8,0.12832,7e-05,14.19467]
[1780414414514,44.9,67379.6,33.8,0.12767,7e-05,14.143]
[1780414414602,44.9,67379.6,33.8,0.12767,7e-05,14.143]
[1780414414583,44.9,67370.85,33.8,0.12707,7e-05,14.0948]
[1780414414868,44.9,67370.85,33.8,0.12707,7e-05,14.0948]
[1780414414985,44.9,67370.85,33.8,0.12707,7e-05,14.0948]
[1780414415038,44.9,67370.85,33.8,0.12707,7e-05,14.0948]
[1780414415312,44.9,67370.85,33.8,0.12707,7e-05,14.0948]
[1780414415616,44.9,67370.85,33.8,0.12707,7e-05,14.0948]
[1780414415375,44.9,67359.64,33.8,0.1263,7e-05,14.03321]
[1780414416530,44.9,67359.64,33.8,0.1263,7e-05,14.03321]
[1780414416582,44.9,67336.67,33.8,0.12474,7e-05,13.90724]
[1780414417014,44.9,67336.67,33.8,0.12474,7e-05,13.90724]
[1780414417064,44.9,67336.67,33.8,0.12474,7e-05,13.90724]
[1780414417067,44.9,67324.58,33.8,0.12393,7e-05,13.84125]
[1780414418150,44.9,67324.58,33.8,0.12393,7e-05,13.84125]
[1780414418193,44.9,67324.58,33.8,0.12393,7e-05,13.84125]
[1780414418339,44.9,67324.58,33.8,0.12393,7e-05,13.84125]
[1780414418693,44.9,67317.8,33.8,0.12347,7e-05,13.80411]
[1780414421088,44.9,67325.21,33.8,0.12397,7e-05,13.84461]
[1780414421147,44.91,67327.95,33.8,0.12416,7e-05,13.8599]
[1780414422131,44.91,67327.95,33.8,0.12416,7e-05,13.8599]
[1780414422168,44.91,67327.95,33.8,0.12416,7e-05,13.8599]
[1780414422520,44.91,67327.95,33.8,0.12416,7e-05,13.8599]
[1780414422535,44.91,67331.41,33.8,0.1244,7e-05,13.8791]
[1780414426134,44.91,67323.14,33.8,0.12385,7e-05,13.83466]
[1780414426751,44.91,67322.32,33.8,0.1238,7e-05,13.83048]
[1780414427752,44.91,67319.96,33.8,0.12364,7e-05,13.81753]
[1780414428327,44.91,67325.03,33.8,0.12398,7e-05,13.84526]
[1780414429037,44.91,67325.03,33.8,0.12398,7e-05,13.84526]
[1780414429211,44.91,67325.03,33.8,0.12398,7e-05,13.84526]
[1780414431848,44.91,67329.69,33.8,0.1243,7e-05,13.87155]
[1780414432108,44.91,67323.66,33.8,0.1239,7e-05,13.83881]
[1780414433055,44.91,67323.66,33.8,0.1239,7e-05,13.83881]
[1780414433431,44.91,67323.66,33.8,0.1239,7e-05,13.83881]
[1780414433638,44.91,67323.66,33.8,0.1239,7e-05,13.83881]
[1780414433938,44.91,67318.45,33.8,0.12355,7e-05,13.81027]
[1780414434058,44.91,67318.45,33.8,0.12355,7e-05,13.81027]
[1780414434199,44.91,67318.45,33.8,0.12355,7e-05,13.81027]
[1780414434715,44.91,67310.02,33.8,0.12298,7e-05,13.76422]
[1780414435376,44.91,67310.02,33.8,0.12298,7e-05,13.76422]
[1780414435448,44.91,67297.74,33.8,0.12216,7e-05,13.69728]
[1780414436595,44.91,67297.74,33.8,0.12216,7e-05,13.69728]
[1780414437416,44.91,67294.35,33.8,0.12194,7e-05,13.67902]
[1780414438822,44.91,67281.71,33.8,0.1211,7e-05,13.61034]
[1780414439963,44.91,67280.77,33.8,0.12104,7e-05,13.60545]
[1780414440035,44.91,67280.77,33.8,0.12104,7e-05,13.60545]
[1780414440266,44.91,67268.84,33.8,0.12026,7e-05,13.54077]
[1780414440842,44.91,67268.84,33.8,0.12026,7e-05,13.54077]
[1780414440874,44.91,67268.84,33.8,0.12026,7e-05,13.54077]
[1780414440883,44.91,67268.84,33.8,0.12026,7e-05,13.54077]
[1780414440924,44.91,67268.84,33.8,0.12026,7e-05,13.54077]
[1780414441305,44.91,67268.84,33.8,0.12026,7e-05,13.54077]
[1780414441378,44.91,67268.84,33.8,0.12026,7e-05,13.54077]
[1780414441445,44.91,67242.59,33.8,0.11853,7e-05,13.39812]
[1780414442447,44.91,67242.59,33.8,0.11853,7e-05,13.39812]
[1780414442958,44.91,67238.1,33.8,0.11824,7e-05,13.37389]
[1780414442999,44.91,67238.1,33.8,0.11824,7e-05,13.37389]
[1780414443514,44.91,67238.1,33.8,0.11824,7e-05,13.37389]
[1780414443594,44.91,67240.2,33.8,0.11838,7e-05,13.38542]
[1780414443814,44.91,67240.2,33.8,0.11838,7e-05,13.38542]
[1780414444678,44.91,67226.33,33.8,0.11748,6e-05,13.31045]
[1780414446483,44.91,67221.89,33.8,0.11719,6e-05,13.28667]
[1780414449740,44.92,67205.25,33.8,0.11613,6e-05,13.19795]
[1780414450236,44.92,67205.25,33.8,0.11613,6e-05,13.19795]
[1780414451737,44.92,67193.58,33.8,0.11538,6e-05,13.13534]
[1780414453586,44.92,67193.64,33.8,0.11539,6e-05,13.13613]
[1780414454703,44.92,67191.72,33.8,0.11528,6e-05,13.12666]
[1780414455301,44.92,67191.72,33.8,0.11528,6e-05,13.12666]
[1780414455524,44.92,67191.72,33.8,0.11528,6e-05,13.12666]
[1780414455626,44.92,67200.81,33.8,0.11587,6e-05,13.17611]
[1780414456551,44.92,67217.8,33.8,0.11697,6e-05,13.2682]
[1780414458840,44.92,67218.19,33.8,0.117,6e-05,13.27078]
[1780414459329,44.92,67200.45,33.8,0.11586,6e-05,13.17529]
[1780414461084,44.92,67200.46,33.8,0.11587,6e-05,13.17568]
[1780414461351,44.93,67206.41,33.8,0.11625,6e-05,13.20816]
[1780414463127,44.93,67209.91,33.8,0.11648,6e-05,13.22739]
[1780414463150,44.93,67209.91,33.8,0.11648,6e-05,13.22739]
[1780414463554,44.93,67205.78,33.8,0.11622,6e-05,13.20542]
[1780414469599,44.93,67203.2,33.8,0.11608,6e-05,13.19328]
[1780414469652,44.93,67203.2,33.8,0.11608,6e-05,13.19328]
[1780414469674,44.93,67204.05,33.8,0.11614,6e-05,13.19857]
[1780414471971,44.93,67209.9,33.8,0.1165,6e-05,13.22736]
[1780414472440,44.93,67200.36,33.8,0.11589,6e-05,13.17621]
[1780414474439,44.94,67193.43,33.8,0.11545,6e-05,13.13919]
[1780414476101,44.94,67181.37,33.8,0.11468,6e-05,13.07511]
[1780414480543,44.94,67169.11,33.8,0.11393,6e-05,13.01132]
[1780414480588,44.94,67169.11,33.8,0.11393,6e-05,13.01132]
[1780414480665,44.94,67169.11,33.8,0.11393,6e-05,13.01132]
[1780414480690,44.94,67165.61,33.8,0.11371,6e-05,12.99303]
[1780414481854,44.94,67163.45,33.8,0.11358,6e-05,12.98159]
[1780414482523,44.94,67168.53,33.8,0.1139,6e-05,13.00884]
[1780414483585,44.94,67168.53,33.8,0.1139,6e-05,13.00884]
[1780414486306,44.95,67167.74,33.8,0.11387,6e-05,13.00647]
[1780414486431,44.95,67167.74,33.8,0.11387,6e-05,13.00647]
[1780414486552,44.95,67159.86,33.8,0.11338,6e-05,12.96478]
[1780414487155,44.95,67159.86,33.8,0.11338,6e-05,12.96478]
[1780414487559,44.95,67164.53,33.8,0.11368,6e-05,12.98988]
[1780414490580,44.95,67178.65,33.8,0.1146,6e-05,13.06763]
[1780414494604,44.96,67173.83,33.8,0.11431,6e-05,13.04336]
[1780414494633,44.96,67165.2,33.8,0.11377,6e-05,12.99758]
[1780414496082,44.96,67157.52,33.8,0.11328,6e-05,12.95641]
[1780414496670,44.96,67145.56,33.8,0.11253,6e-05,12.89246]
[1780414496882,44.96,67145.56,33.8,0.11253,6e-05,12.89246]
[1780414498428,44.96,67138.42,33.8,0.11208,6e-05,12.85444]
[1780414498652,44.96,67131.06,33.8,0.11162,6e-05,12.81541]
[1780414500327,44.96,67134.29,33.8,0.11183,6e-05,12.83299]
[1780414500828,44.96,67128.22,33.8,0.11145,6e-05,12.801]
[1780414502741,44.96,67116.19,33.8,0.11071,6e-05,12.73767]
[1780414502970,44.96,67116.19,33.8,0.11071,6e-05,12.73767]
[1780414503037,44.96,67116.19,33.8,0.11071,6e-05,12.73767]
[1780414503741,44.96,67132.67,33.8,0.11174,6e-05,12.82562]
[1780414504648,44.96,67132.67,33.8,0.11174,6e-05,12.82562]
[1780414504841,44.97,67136.84,33.8,0.11202,6e-05,12.84883]
[1780414506585,44.97,67132.02,33.8,0.11171,6e-05,12.82308]
[1780414506762,44.97,67144.99,33.8,0.11253,6e-05,12.89274]
[1780414508214,44.97,67150.69,33.8,0.1129,6e-05,12.92389]
[1780414508780,44.97,67163.72,33.8,0.11373,6e-05,12.9939]
[1780414509352,44.97,67163.72,33.8,0.11373,6e-05,12.9939]
[1780414510871,44.97,67173.19,33.8,0.11433,6e-05,13.04485]
[1780414511740,44.97,67173.19,33.8,0.11433,6e-05,13.04485]
[1780414512743,44.97,67173.19,33.8,0.11434,6e-05,13.0452]
[1780414515987,44.97,67170.24,33.8,0.11416,6e-05,13.03035]
[1780414516432,44.97,67170.24,33.8,0.11416,6e-05,13.03035]
[1780414516498,44.97,67169.3,33.8,0.1141,6e-05,13.02567]
[1780414517947,44.97,67157.81,33.8,0.11338,6e-05,12.96408]
[1780414518065,44.97,67157.81,33.8,0.11338,6e-05,12.96408]
[1780414518159,44.97,67157.81,33.8,0.11338,6e-05,12.96408]
[1780414518601,44.97,67157.81,33.8,0.11338,6e-05,12.96408]
[1780414518646,44.97,67131.17,33.8,0.1117,6e-05,12.82174]
[1780414519341,44.97,67131.17,33.8,0.1117,6e-05,12.82174]
[1780414519389,44.97,67106.1,33.8,0.11013,6e-05,12.68813]
[1780414521708,44.97,67098.59,33.8,0.10967,6e-05,12.64814]
[1780414523191,44.97,67102.0,33.8,0.10988,6e-05,12.66632]
[1780414524204,44.97,67102.46,33.8,0.10991,6e-05,12.66878]
[1780414524738,44.97,67094.51,33.8,0.10942,6e-05,12.62649]
[1780414526526,44.97,67087.41,33.8,0.10898,6e-05,12.58884]
[1780414526711,44.97,67091.07,33.8,0.10921,6e-05,12.60836]
[1780414528407,44.97,67095.0,33.8,0.10945,6e-05,12.62928]
[1780414530505,44.97,67099.92,33.8,0.10976,6e-05,12.65571]
[1780414530805,44.97,67102.4,33.8,0.10991,6e-05,12.66908]
[1780414531410,44.97,67102.4,33.8,0.10991,6e-05,12.66908]
[1780414531455,44.97,67113.83,33.8,0.1106,6e-05,12.72699]
[1780414531956,44.97,67113.83,33.8,0.1106,6e-05,12.72699]
[1780414533496,44.97,67119.2,33.8,0.11094,6e-05,12.75565]
[1780414533589,44.98,67128.59,33.8,0.11153,6e-05,12.8062]
[1780414539776,44.98,67130.44,33.8,0.11167,6e-05,12.81798]
[1780414540644,44.98,67141.19,33.8,0.11235,6e-05,12.87601]
[1780414542854,44.98,67155.57,33.8,0.11326,6e-05,12.95332]
[1780414543053,44.98,67169.81,33.8,0.11417,6e-05,13.02986]
[1780414545599,44.98,67176.0,33.8,0.11457,6e-05,13.06348]
[1780414548335,44.99,67171.96,33.8,0.11432,6e-05,13.0428]
[1780414548342,44.99,67171.96,33.8,0.11432,6e-05,13.0428]
[1780414549649,44.99,67171.81,33.8,0.11432,6e-05,13.04237]
[1780414549675,44.99,67171.81,33.8,0.11432,6e-05,13.04237]
[1780414553385,44.99,67171.26,33.8,0.11429,6e-05,13.03963]
[1780414555277,44.99,67181.18,33.8,0.11493,6e-05,13.09389]
[1780414557106,44.99,67179.53,33.8,0.11484,6e-05,13.08594]
[1780414560435,44.99,67186.16,33.8,0.11528,6e-05,13.1228]
[1780414561291,45.0,67179.15,33.8,0.11483,6e-05,13.08553]
[1780414561452,45.0,67179.15,33.8,0.11483,6e-05,13.08553]
[1780414561651,44.99,67166.43,33.8,0.11402,6e-05,13.01713]
[1780414562836,44.99,67148.82,33.8,0.11291,6e-05,12.92278]
[1780414563048,44.99,67148.82,33.8,0.11291,6e-05,12.92278]
[1780414563899,44.99,67148.82,33.8,0.11291,6e-05,12.92278]
[1780414563647,45.0,67124.72,33.8,0.11139,6e-05,12.79422]
[1780414565901,45.0,67119.5,33.8,0.11107,6e-05,12.76681]
[1780414566473,45.0,67110.22,33.8,0.11049,6e-05,12.71722]
[1780414569542,45.0,67105.34,33.8,0.11019,6e-05,12.69101]
[1780414569574,45.0,67105.34,33.8,0.11019,6e-05,12.69101]
[1780414569707,45.0,67105.34,33.8,0.11019,6e-05,12.69101]
[1780414570547,45.0,67100.81,33.8,0.1099,6e-05,12.66688]
[1780414570649,44.99,67096.48,33.8,0.10964,6e-05,12.64381]
[1780414571446,44.99,67096.48,33.8,0.10964,6e-05,12.64381]
[1780414571640,44.99,67096.48,33.8,0.10964,6e-05,12.64381]
[1780414572297,44.99,67093.31,33.8,0.10944,6e-05,12.62696]
[1780414572313,44.99,67093.31,33.8,0.10944,6e-05,12.62696]
[1780414572731,44.99,67090.95,33.8,0.10929,6e-05,12.61445]
[1780414575303,45.0,67098.32,33.8,0.10975,6e-05,12.65364]
[1780414575913,45.0,67093.33,33.8,0.10944,6e-05,12.62716]
[1780414577159,45.0,67090.16,33.8,0.10925,6e-05,12.61034]
[1780414577623,45.0,67090.16,33.8,0.10925,6e-05,12.61034]
[1780414577803,45.0,67091.58,33.8,0.10933,6e-05,12.61792]
[1780414578121,45.0,67091.58,33.8,0.10933,6e-05,12.61792]
[1780414578354,45.0,67091.62,33.8,0.10934,6e-05,12.61815]
[1780414583608,45.0,67083.93,33.8,0.10886,6e-05,12.57745]
[1780414585941,45.0,67075.09,33.8,0.10833,6e-05,12.53109]
[1780414586144,45.0,67073.28,33.8,0.10821,6e-05,12.52151]
[1780414588120,45.0,67076.6,33.8,0.10842,6e-05,12.53951]
[1780414589206,45.0,67071.58,33.8,0.10812,6e-05,12.51311]
[1780414591450,45.0,67072.68,33.8,0.10819,6e-05,12.5194]
[1780414591530,45.0,67074.63,33.8,0.10829,6e-05,12.52688]
[1780414596483,45.01,67087.68,33.8,0.10914,6e-05,12.59994]
[1780414596984,45.01,67087.68,33.8,0.10914,6e-05,12.59994]
[1780414598760,45.01,67083.9,33.8,0.10892,6e-05,12.58062]
[1780414602607,45.02,67074.94,33.8,0.1084,6e-05,12.53584]
[1780414603539,45.02,67070.97,33.8,0.10816,6e-05,12.51547]
[1780414605488,45.02,67061.72,33.8,0.10761,6e-05,12.46798]
[1780414605896,45.02,67061.72,33.8,0.10761,6e-05,12.46798]
[1780414606401,45.02,67058.94,33.8,0.10746,6e-05,12.45486]
[1780414607949,45.02,67057.69,33.8,0.10739,6e-05,12.44826]
[1780414608132,45.02,67058.98,33.8,0.10747,6e-05,12.4554]
[1780414608158,45.02,67058.98,33.8,0.10747,6e-05,12.4554]
[1780414608568,45.03,67073.59,33.8,0.10837,6e-05,12.5334]
[1780414609331,45.03,67073.59,33.8,0.10837,6e-05,12.5334]
[1780414609648,45.03,67073.59,33.8,0.10837,6e-05,12.5334]
[1780414609701,45.03,67073.59,33.8,0.10837,6e-05,12.5334]
[1780414609789,45.03,67073.59,33.8,0.10837,6e-05,12.5334]
[1780414609973,45.03,67089.81,33.8,0.10939,6e-05,12.62084]
[1780414610404,45.03,67089.81,33.8,0.10939,6e-05,12.62084]
[1780414610582,45.03,67092.73,33.8,0.10957,6e-05,12.63633]
[1780414611194,45.03,67092.73,33.8,0.10957,6e-05,12.63633]
[1780414614195,45.03,67083.56,33.8,0.10903,6e-05,12.58975]
[1780414614299,45.03,67083.56,33.8,0.10903,6e-05,12.58975]
[1780414614360,45.03,67083.56,33.8,0.10903,6e-05,12.58975]
[1780414614613,45.04,67066.95,33.8,0.10802,6e-05,12.50259]
[1780414616081,45.04,67061.15,33.8,0.10767,6e-05,12.47248]
[1780414617029,45.04,67053.94,33.8,0.10723,6e-05,12.43443]
[1780414617405,45.04,67053.94,33.8,0.10723,6e-05,12.43443]
[1780414619301,45.04,67046.53,33.8,0.10679,6e-05,12.39613]
[1780414619621,45.04,67046.53,33.8,0.10679,6e-05,12.39613]
[1780414620200,45.04,67045.88,33.8,0.10675,6e-05,12.39313]
[1780414620504,45.04,67045.88,33.8,0.10675,6e-05,12.39313]
[1780414620840,45.04,67045.88,33.8,0.10675,6e-05,12.39313]
[1780414622059,45.04,67033.34,33.8,0.106,6e-05,12.32803]
[1780414622132,45.04,67033.34,33.8,0.106,6e-05,12.32803]
[1780414624095,45.05,67047.36,33.8,0.10687,6e-05,12.40326]
[1780414624315,45.05,67047.36,33.8,0.10687,6e-05,12.40326]
[1780414624319,45.05,67047.36,33.8,0.10687,6e-05,12.40326]
[1780414625227,45.05,67052.29,33.8,0.10717,6e-05,12.42924]
[1780414625958,45.05,67072.38,33.8,0.10841,6e-05,12.5365]
[1780414627210,45.05,67078.58,33.8,0.10879,6e-05,12.5693]
[1780414627998,45.05,67078.58,33.8,0.10879,6e-05,12.5693]
[1780414627750,45.05,67063.55,33.8,0.10788,6e-05,12.49059]
[1780414630063,45.05,67054.6,33.8,0.10734,6e-05,12.44406]
[1780414630279,45.05,67049.13,33.8,0.10702,6e-05,12.41602]
[1780414630736,45.05,67035.79,33.8,0.10622,6e-05,12.34618]
[1780414631758,45.05,67035.79,33.8,0.10622,6e-05,12.34618]
[1780414631998,45.05,67035.79,33.8,0.10622,6e-05,12.34618]
[1780414632008,45.06,67018.63,33.8,0.10519,6e-05,12.25657]
[1780414634027,45.06,67019.37,33.8,0.10524,6e-05,12.26113]
[1780414634600,45.06,67019.07,33.8,0.10523,6e-05,12.26022]
[1780414634737,45.06,67019.07,33.8,0.10523,6e-05,12.26022]
[1780414634803,45.06,67019.07,33.8,0.10523,6e-05,12.26022]
[1780414634990,45.06,67032.85,33.8,0.10607,6e-05,12.33323]
[1780414635881,45.06,67032.85,33.8,0.10607,6e-05,12.33323]
[1780414635893,45.06,67032.85,33.8,0.10607,6e-05,12.33323]
[1780414635983,45.06,67032.85,33.8,0.10607,6e-05,12.33323]
[1780414635970,45.06,67049.9,33.8,0.10711,6e-05,12.42362]
[1780414636085,45.06,67049.9,33.8,0.10711,6e-05,12.42362]
[1780414636309,45.06,67049.9,33.8,0.10711,6e-05,12.42362]
[1780414636799,45.06,67093.51,33.8,0.10979,6e-05,12.65471]
[1780414637847,45.06,67093.51,33.8,0.10979,6e-05,12.65471]
[1780414637961,45.06,67116.87,33.8,0.11124,6e-05,12.77916]
[1780414638142,45.06,67116.87,33.8,0.11124,6e-05,12.77916]
[1780414638950,45.06,67116.87,33.8,0.11124,6e-05,12.77916]
[1780414639635,45.06,67125.0,33.8,0.11176,6e-05,12.82305]
[1780414639850,45.06,67125.0,33.8,0.11176,6e-05,12.82305]
[1780414641141,45.07,67116.95,33.8,0.11126,6e-05,12.78089]
[1780414641610,45.07,67116.95,33.8,0.11126,6e-05,12.78089]
[1780414641780,45.07,67116.95,33.8,0.11126,6e-05,12.78089]
[1780414641839,45.07,67103.96,33.8,0.11046,6e-05,12.71214]
[1780414642846,45.07,67092.02,33.8,0.10972,6e-05,12.64917]
[1780414644293,45.07,67085.29,33.8,0.10932,6e-05,12.61403]
[1780414646617,45.07,67082.43,33.8,0.10915,6e-05,12.60016]
[1780414647376,45.08,67085.31,33.8,0.10935,6e-05,12.6168]
[1780414647575,45.08,67085.31,33.8,0.10935,6e-05,12.6168]
[1780414647702,45.08,67085.31,33.8,0.10935,6e-05,12.6168]
[1780414647993,45.08,67072.13,33.8,0.10854,6e-05,12.54705]
[1780414648227,45.08,67072.13,33.8,0.10854,6e-05,12.54705]
[1780414648560,45.08,67072.13,33.8,0.10854,6e-05,12.54705]
[1780414648756,45.08,67072.13,33.8,0.10854,6e-05,12.54705]
[1780414649889,45.08,67060.86,33.8,0.10786,6e-05,12.48819]
[1780414651481,45.08,67057.98,33.8,0.10769,6e-05,12.474]
[1780414652252,45.08,67052.87,33.8,0.10736,6e-05,12.44432]
[1780414652355,45.08,67052.87,33.8,0.10736,6e-05,12.44432]
[1780414652745,45.08,67052.87,33.8,0.10736,6e-05,12.44432]
[1780414652818,45.08,67052.87,33.8,0.10736,6e-05,12.44432]
[1780414652969,45.08,67039.79,33.8,0.10657,6e-05,12.3757]
[1780414653247,45.08,67039.79,33.8,0.10657,6e-05,12.3757]
[1780414655259,45.08,67026.65,33.8,0.10579,6e-05,12.30742]
[1780414657157,45.08,67013.7,33.8,0.10502,6e-05,12.24063]
[1780414659070,45.09,67021.67,33.8,0.10551,6e-05,12.28309]
[1780414662386,45.09,67027.94,33.8,0.10592,6e-05,12.31915]
[1780414664030,45.09,67008.05,33.8,0.10474,6e-05,12.21546]
[1780414667029,45.1,66995.02,33.8,0.10399,6e-05,12.14954]
[1780414667196,45.1,66995.02,33.8,0.10399,6e-05,12.14954]
[1780414667951,45.1,66995.02,33.8,0.10399,6e-05,12.14954]
[1780414671471,45.13,66991.7,33.8,0.10392,6e-05,12.14363]
[1780414672069,45.13,66988.92,33.8,0.10376,6e-05,12.12912]
[1780414677107,45.16,66983.3,33.8,0.10362,6e-05,12.11605]
[1780414677966,45.16,66983.3,33.8,0.10362,6e-05,12.11605]
[1780414679564,45.16,66970.0,33.8,0.10283,6e-05,12.04705]
[1780414681119,45.16,66969.81,33.8,0.10282,6e-05,12.04606]
[1780414681446,45.17,66974.3,33.8,0.10312,6e-05,12.0725]
[1780414682156,45.17,66990.76,33.8,0.1041,6e-05,12.15824]
[1780414683665,45.17,67000.6,33.8,0.10468,6e-05,12.20961]
[1780414684737,45.18,67011.11,33.8,0.10535,6e-05,12.26782]
[1780414684851,45.18,67011.11,33.8,0.10535,6e-05,12.26782]
[1780414685012,45.18,67011.11,33.8,0.10535,6e-05,12.26782]
[1780414685183,45.18,67032.06,33.8,0.10661,6e-05,12.37764]
[1780414685454,45.18,67032.06,33.8,0.10661,6e-05,12.37764]
[1780414686190,45.18,67044.85,33.8,0.1074,6e-05,12.4456]
[1780414690126,45.18,67039.98,33.8,0.10713,6e-05,12.42235]
[1780414690374,45.18,67039.98,33.8,0.10713,6e-05,12.42235]
[1780414690770,45.18,67039.98,33.8,0.10713,6e-05,12.42235]
[1780414690799,45.18,67039.98,33.8,0.10713,6e-05,12.42235]
[1780414691228,45.19,67083.0,33.8,0.10977,6e-05,12.64979]
[1780414691309,45.19,67083.0,33.8,0.10977,6e-05,12.64979]
[1780414691742,45.19,67083.0,33.8,0.10977,6e-05,12.64979]
[1780414691815,45.19,67083.0,33.8,0.10977,6e-05,12.64979]
[1780414691851,45.19,67083.0,33.8,0.10977,6e-05,12.64979]
[1780414692096,45.19,67083.0,33.8,0.10977,6e-05,12.64979]
[1780414692235,45.19,67084.75,33.8,0.10988,6e-05,12.65969]
[1780414692432,45.19,67084.75,33.8,0.10988,6e-05,12.65969]
[1780414692524,45.19,67084.75,33.8,0.10988,6e-05,12.65969]
[1780414692669,45.19,67084.75,33.8,0.10988,6e-05,12.65969]
[1780414693211,45.19,67084.75,33.8,0.10988,6e-05,12.65969]
[1780414693247,45.19,67078.93,33.8,0.10953,6e-05,12.62953]
[1780414694412,45.19,67072.2,33.8,0.10913,6e-05,12.59465]
[1780414694762,45.19,67072.2,33.8,0.10913,6e-05,12.59465]
[1780414695004,45.19,67072.2,33.8,0.10913,6e-05,12.59465]
[1780414695260,45.19,67083.43,33.8,0.10983,6e-05,12.65475]
[1780414695534,45.19,67083.43,33.8,0.10983,6e-05,12.65475]
[1780414696921,45.19,67085.32,33.8,0.10995,6e-05,12.66539]
[1780414698290,45.2,67070.27,33.8,0.10904,6e-05,12.58715]
[1780414700204,45.2,67070.27,33.8,0.10904,6e-05,12.58715]
[1780414702173,45.2,67081.33,33.8,0.10974,6e-05,12.64706]
[1780414702274,45.2,67080.88,33.8,0.10973,6e-05,12.64598]
[1780414702862,45.2,67080.88,33.8,0.10973,6e-05,12.64598]
[1780414703043,45.2,67080.88,33.8,0.10973,6e-05,12.64598]
[1780414703114,45.2,67079.26,33.8,0.10963,6e-05,12.63808]
[1780414703704,45.2,67079.26,33.8,0.10963,6e-05,12.63808]
[1780414703787,45.2,67079.77,33.8,0.10967,6e-05,12.64077]
[1780414704668,45.2,67079.77,33.8,0.10967,6e-05,12.64077]
[1780414704709,45.21,67071.45,33.8,0.10916,6e-05,12.59747]
[1780414706493,45.21,67074.9,33.8,0.10938,6e-05,12.61643]
[1780414707109,45.21,67079.0,33.8,0.10965,6e-05,12.63946]
[1780414708078,45.21,67079.0,33.8,0.10965,6e-05,12.63946]
[1780414708175,45.21,67074.05,33.8,0.10936,6e-05,12.61401]
[1780414710072,45.21,67073.32,33.8,0.10932,6e-05,12.6108]
[1780414710151,45.21,67073.32,33.8,0.10932,6e-05,12.6108]
[1780414710579,45.21,67069.66,33.8,0.10909,6e-05,12.59155]
[1780414711000,45.21,67069.66,33.8,0.10909,6e-05,12.59155]
[1780414711097,45.21,67052.86,33.8,0.10805,6e-05,12.50014]
[1780414712266,45.21,67030.93,33.8,0.10672,6e-05,12.3853]
[1780414716875,45.22,67022.09,33.8,0.10621,6e-05,12.34051]
[1780414721603,45.22,67018.55,33.8,0.10602,6e-05,12.32458]
[1780414721670,45.22,67018.55,33.8,0.10602,6e-05,12.32458]
[1780414722232,45.23,67012.57,33.8,0.10568,6e-05,12.2944]
[1780414724219,45.23,67003.81,33.8,0.10515,6e-05,12.2486]
[1780414724292,45.26,67000.03,33.8,0.10509,6e-05,12.24257]
[1780414725508,45.27,67012.73,33.8,0.10592,6e-05,12.31514]
[1780414728485,45.29,67020.97,33.8,0.10649,6e-05,12.36455]
[1780414728490,45.29,67020.97,33.8,0.10649,6e-05,12.36455]
[1780414728734,45.29,67020.97,33.8,0.10649,6e-05,12.36455]
[1780414728868,45.29,67020.97,33.8,0.10649,6e-05,12.36455]
[1780414729117,45.29,67020.03,33.8,0.10644,6e-05,12.36009]
[1780414729370,45.29,67020.03,33.8,0.10644,6e-05,12.36009]
[1780414729544,45.29,67022.23,33.8,0.10658,6e-05,12.37161]
[1780414731254,45.29,67022.23,33.8,0.10658,6e-05,12.37161]
[1780414731316,45.29,67022.77,33.8,0.10662,6e-05,12.37529]
[1780414731330,45.29,67022.77,33.8,0.10662,6e-05,12.37529]
[1780414732288,45.29,67022.77,33.8,0.10662,6e-05,12.37529]
[1780414731552,45.29,67022.86,33.8,0.10662,6e-05,12.37576]
[1780414732849,45.29,67022.86,33.8,0.10662,6e-05,12.37576]
[1780414732891,45.29,67022.86,33.8,0.10662,6e-05,12.37576]
[1780414734618,45.29,67027.55,33.8,0.10692,6e-05,12.40114]
[1780414735176,45.29,67027.55,33.8,0.10692,6e-05,12.40114]
[1780414735271,45.29,67029.15,33.8,0.10702,6e-05,12.41024]
[1780414737245,45.29,67033.11,33.8,0.10726,6e-05,12.431]
[1780414741474,45.31,67045.23,33.8,0.1081,6e-05,12.50294]
[1780414741523,45.31,67045.23,33.8,0.1081,6e-05,12.50294]
[1780414745227,45.32,67045.73,33.8,0.10815,6e-05,12.50714]
[1780414745288,45.32,67045.73,33.8,0.10815,6e-05,12.50714]
[1780414745297,45.32,67045.73,33.8,0.10815,6e-05,12.50714]
[1780414745263,45.32,67047.98,33.8,0.10829,6e-05,12.51925]
[1780414745816,45.32,67047.98,33.8,0.10829,6e-05,12.51925]
[1780414746031,45.32,67054.4,33.8,0.10868,6e-05,12.55302]
[1780414746534,45.32,67054.4,33.8,0.10868,6e-05,12.55302]
[1780414747282,45.32,67058.27,33.8,0.10893,6e-05,12.57427]
[1780414748908,45.32,67065.35,33.8,0.10937,6e-05,12.61214]
[1780414749333,45.32,67069.26,33.8,0.10961,6e-05,12.6333]
[1780414749735,45.32,67069.26,33.8,0.10961,6e-05,12.6333]
[1780414749758,45.32,67069.26,33.8,0.10961,6e-05,12.6333]
[1780414749912,45.32,67078.32,33.8,0.11017,6e-05,12.68111]
[1780414750588,45.32,67078.32,33.8,0.11017,6e-05,12.68111]
[1780414751180,45.32,67079.11,33.8,0.11023,6e-05,12.68631]
[1780414752344,45.32,67079.11,33.8,0.11023,6e-05,12.68631]
[1780414752957,45.32,67088.67,33.8,0.11082,6e-05,12.73683]
[1780414752981,45.32,67088.67,33.8,0.11082,6e-05,12.73683]
[1780414753245,45.32,67103.91,33.8,0.11178,6e-05,12.81818]
[1780414753652,45.32,67103.91,33.8,0.11178,6e-05,12.81818]
[1780414753926,45.32,67103.91,33.8,0.11178,6e-05,12.81818]
[1780414754207,45.32,67103.91,33.8,0.11178,6e-05,12.81818]
[1780414754222,45.33,67132.41,33.8,0.11356,6e-05,12.96966]
[1780414754543,45.33,67132.41,33.8,0.11356,6e-05,12.96966]
[1780414755320,45.33,67151.29,33.8,0.11476,6e-05,13.07053]
[1780414755606,45.33,67151.29,33.8,0.11476,6e-05,13.07053]
[1780414757250,45.33,67155.48,33.8,0.11503,6e-05,13.09317]
[1780414757735,45.33,67146.98,33.8,0.1145,6e-05,13.0484]
[1780414760785,45.33,67132.99,33.8,0.11363,6e-05,12.9755]
[1780414761851,45.33,67132.99,33.8,0.11363,6e-05,12.9755]
[1780414762135,45.33,67132.99,33.8,0.11363,6e-05,12.9755]
[1780414762182,45.33,67124.55,33.8,0.11311,6e-05,12.93087]
[1780414762414,45.33,67124.55,33.8,0.11311,6e-05,12.93087]
[1780414763276,45.33,67135.81,33.8,0.11382,6e-05,12.99117]
[1780414764205,45.33,67135.81,33.8,0.11382,6e-05,12.99117]
[1780414765458,45.33,67145.64,33.8,0.11445,6e-05,13.04423]
[1780414765572,45.33,67145.64,33.8,0.11445,6e-05,13.04423]
[1780414766901,45.33,67135.1,33.8,0.11379,6e-05,12.98825]
[1780414767142,45.33,67135.1,33.8,0.11379,6e-05,12.98825]
[1780414768262,45.34,67127.04,33.8,0.11328,6e-05,12.94549]
[1780414768302,45.34,67111.35,33.8,0.1123,6e-05,12.86228]
[1780414768540,45.34,67111.35,33.8,0.1123,6e-05,12.86228]
[1780414768599,45.34,67111.35,33.8,0.1123,6e-05,12.86228]
[1780414769410,45.34,67109.36,33.8,0.11217,6e-05,12.85172]
[1780414769418,45.34,67109.36,33.8,0.11217,6e-05,12.85172]
[1780414769471,45.34,67109.36,33.8,0.11217,6e-05,12.85172]
[1780414769477,45.34,67109.36,33.8,0.11217,6e-05,12.85172]
[1780414769492,45.34,67109.36,33.8,0.11217,6e-05,12.85172]
[1780414769913,45.34,67109.36,33.8,0.11217,6e-05,12.85172]
[1780414769952,45.34,67109.36,33.8,0.11217,6e-05,12.85172]
[1780414770148,45.34,67109.36,33.8,0.11217,6e-05,12.85172]
[1780414770769,45.34,67105.28,33.8,0.11193,6e-05,12.83054]
[1780414770785,45.34,67105.28,33.8,0.11193,6e-05,12.83054]
[1780414770879,45.34,67105.28,33.8,0.11193,6e-05,12.83054]
[1780414771223,45.34,67107.55,33.8,0.11205,6e-05,12.83977]
[1780414771719,45.34,67107.55,33.8,0.11205,6e-05,12.83977]
[1780414771945,45.34,67107.55,33.8,0.11205,6e-05,12.83977]
[1780414772033,45.34,67107.55,33.8,0.11205,6e-05,12.83977]
[1780414772387,45.34,67107.08,33.8,0.11202,6e-05,12.83754]
[1780414772683,45.34,67107.08,33.8,0.11202,6e-05,12.83754]
[1780414773399,45.34,67107.08,33.8,0.11202,6e-05,12.83754]
[1780414775087,45.34,67097.21,33.8,0.11141,6e-05,12.78585]
[1780414778537,45.34,67089.68,33.8,0.11096,6e-05,12.74703]
[1780414780112,45.34,67093.83,33.8,0.11122,6e-05,12.76933]
[1780414780153,45.34,67093.83,33.8,0.11122,6e-05,12.76933]
[1780414780593,45.34,67090.25,33.8,0.11101,6e-05,12.75124]
[1780414781369,45.34,67090.25,33.8,0.11101,6e-05,12.75124]
[1780414781987,45.34,67091.32,33.8,0.11108,6e-05,12.7569]
[1780414782678,45.35,67090.69,33.8,0.11104,6e-05,12.754]
[1780414786514,45.35,67085.52,33.8,0.11074,6e-05,12.72851]
[1780414791122,45.36,67099.02,33.8,0.11165,6e-05,12.80581]
[1780414795182,45.37,67084.28,33.8,0.11076,6e-05,12.72995]
[1780414801174,45.37,67083.43,33.8,0.11073,6e-05,12.72714]
[1780414804485,45.38,67091.47,33.8,0.11126,6e-05,12.77186]
[1780414805385,45.38,67100.6,33.8,0.11183,6e-05,12.82087]
[1780414807234,45.38,67104.83,33.8,0.1121,6e-05,12.84357]
[1780414807476,45.38,67101.41,33.8,0.11189,6e-05,12.82572]
[1780414808162,45.38,67095.66,33.8,0.11154,6e-05,12.79599]
[1780414813453,45.39,67100.88,33.8,0.1119,6e-05,12.82618]
[1780414814642,45.39,67103.25,33.8,0.11206,6e-05,12.83962]
[1780414814756,45.39,67103.25,33.8,0.11206,6e-05,12.83962]
[1780414815335,45.39,67109.62,33.8,0.11245,6e-05,12.87337]
[1780414820459,45.4,67104.79,33.8,0.11219,6e-05,12.85054]
[1780414821343,45.4,67104.8,33.8,0.11219,6e-05,12.85116]
[1780414823038,45.4,67107.18,33.8,0.11235,6e-05,12.86487]
[1780414823253,45.4,67107.18,33.8,0.11235,6e-05,12.86487]
[1780414823457,45.4,67102.0,33.8,0.11204,6e-05,12.83798]
[1780414823550,45.4,67102.0,33.8,0.11204,6e-05,12.83798]
[1780414824454,45.4,67102.0,33.8,0.11204,6e-05,12.83798]
[1780414824468,45.4,67101.41,33.8,0.11201,6e-05,12.83556]
[1780414825131,45.4,67101.41,33.8,0.11201,6e-05,12.83556]
[1780414825751,45.4,67105.41,33.8,0.11227,6e-05,12.85743]
[1780414826477,45.41,67109.45,33.8,0.11253,6e-05,12.87977]
[1780414827140,45.41,67109.45,33.8,0.11253,6e-05,12.87977]
[1780414827592,45.41,67110.29,33.8,0.11259,6e-05,12.88512]
[1780414828428,45.43,67118.27,33.8,0.1132,6e-05,12.9362]
[1780414830428,45.43,67133.28,33.8,0.11416,6e-05,13.01736]
[1780414833470,45.44,67116.9,33.8,0.11314,6e-05,12.92937]
[1780414838234,45.46,67111.32,33.8,0.11292,6e-05,12.9109]
[1780414838293,45.46,67111.32,33.8,0.11292,6e-05,12.9109]
[1780414838339,45.46,67111.32,33.8,0.11292,6e-05,12.9109]
[1780414838388,45.46,67105.72,33.8,0.11258,6e-05,12.88209]
[1780414841334,45.47,67097.06,33.8,0.11206,6e-05,12.83754]
[1780414841824,45.47,67100.76,33.8,0.1123,6e-05,12.85779]
[1780414842099,45.47,67100.76,33.8,0.1123,6e-05,12.85779]
[1780414842419,45.47,67108.21,33.8,0.11277,6e-05,12.89814]
[1780414847139,45.5,67115.78,33.8,0.11338,6e-05,12.94913]
[1780414847455,45.5,67131.19,33.8,0.11436,6e-05,13.03162]
[1780414852490,45.5,67134.35,33.8,0.11459,6e-05,13.05129]
[1780414853115,45.5,67134.35,33.8,0.11459,6e-05,13.05129]
[1780414853666,45.51,67134.35,33.8,0.1146,6e-05,13.05186]
[1780414854211,45.51,67134.35,33.8,0.1146,6e-05,13.05186]
[1780414854536,45.51,67149.04,33.8,0.11554,6e-05,13.13073]
[1780414856558,45.51,67156.41,33.8,0.11602,6e-05,13.17064]
[1780414858106,45.51,67157.09,33.8,0.11607,6e-05,13.17488]
[1780414858207,45.51,67158.57,33.8,0.11617,6e-05,13.18338]
[1780414858981,45.51,67158.57,33.8,0.11617,6e-05,13.18338]
[1780414859507,45.51,67158.57,33.8,0.11617,6e-05,13.18338]
[1780414859098,45.51,67165.54,33.8,0.11662,6e-05,13.22113]
[1780414859586,45.51,67165.54,33.8,0.11662,6e-05,13.22113]
[1780414859861,45.51,67165.54,33.8,0.11662,6e-05,13.22113]
[1780414860278,45.51,67165.54,33.8,0.11662,6e-05,13.22113]
[1780414860370,45.51,67165.54,33.8,0.11662,6e-05,13.22113]
[1780414860448,45.51,67179.28,33.8,0.11751,6e-05,13.295]
[1780414860607,45.51,67179.28,33.8,0.11751,6e-05,13.295]
[1780414860948,45.51,67179.28,33.8,0.11751,6e-05,13.295]
[1780414860986,45.51,67179.28,33.8,0.11751,6e-05,13.295]
[1780414861430,45.52,67190.18,33.8,0.11823,6e-05,13.35474]
[1780414862061,45.52,67190.18,33.8,0.11823,6e-05,13.35474]
[1780414863157,45.52,67191.47,33.8,0.11831,6e-05,13.36164]
[1780414863160,45.52,67191.47,33.8,0.11831,6e-05,13.36164]
[1780414863448,45.52,67184.99,33.8,0.11791,6e-05,13.32843]
[1780414865096,45.52,67174.97,33.8,0.11727,6e-05,13.27492]
[1780414865225,45.52,67174.97,33.8,0.11727,6e-05,13.27492]
[1780414866548,45.52,67171.68,33.8,0.11707,6e-05,13.25834]
[1780414866696,45.52,67178.89,33.8,0.11753,6e-05,13.29682]
[1780414866813,45.52,67178.89,33.8,0.11753,6e-05,13.29682]
[1780414867236,45.52,67186.99,33.8,0.11806,6e-05,13.34053]
[1780414869279,45.53,67206.95,33.8,0.11937,6e-05,13.44868]
[1780414869591,45.53,67206.95,33.8,0.11937,6e-05,13.44868]
[1780414870099,45.53,67206.95,33.8,0.11937,6e-05,13.44868]
[1780414870306,45.53,67206.95,33.8,0.11937,6e-05,13.44868]
[1780414870345,45.53,67211.37,33.8,0.11966,6e-05,13.47289]
[1780414871268,45.53,67211.37,33.8,0.11966,6e-05,13.47289]
[1780414871589,45.53,67211.37,33.8,0.11966,6e-05,13.47289]
[1780414871474,45.53,67217.82,33.8,0.12009,7e-05,13.50808]
[1780414871689,45.53,67217.82,33.8,0.12009,7e-05,13.50808]
[1780414871916,45.53,67217.82,33.8,0.12009,7e-05,13.50808]
[1780414871955,45.53,67216.07,33.8,0.11997,7e-05,13.49869]
[1780414873343,45.53,67216.07,33.8,0.11997,7e-05,13.49869]
[1780414873531,45.53,67216.07,33.8,0.11997,7e-05,13.49869]
[1780414873541,45.53,67216.07,33.8,0.11997,7e-05,13.49869]
[1780414873527,45.53,67212.06,33.8,0.11972,6e-05,13.47775]
[1780414873603,45.53,67212.06,33.8,0.11972,6e-05,13.47775]
[1780414874291,45.53,67212.06,33.8,0.11972,6e-05,13.47775]
[1780414874376,45.53,67206.05,33.8,0.11934,6e-05,13.44614]
[1780414875012,45.53,67206.05,33.8,0.11934,6e-05,13.44614]
[1780414875188,45.53,67206.05,33.8,0.11934,6e-05,13.44614]
[1780414875260,45.53,67206.05,33.8,0.11934,6e-05,13.44614]
[1780414875401,45.53,67206.05,33.8,0.11934,6e-05,13.44614]
[1780414875425,45.53,67206.05,33.8,0.11934,6e-05,13.44614]
[1780414875490,45.53,67206.05,33.8,0.11934,6e-05,13.44614]
[1780414875502,45.53,67193.63,33.8,0.11854,6e-05,13.38019]
[1780414875659,45.53,67193.63,33.8,0.11854,6e-05,13.38019]
[1780414876044,45.54,67176.57,33.8,0.11745,6e-05,13.2897]
[1780414877172,45.54,67176.57,33.8,0.11745,6e-05,13.2897]
[1780414877597,45.54,67170.95,33.8,0.1171,6e-05,13.26067]
[1780414878400,45.54,67170.95,33.8,0.1171,6e-05,13.26067]
[1780414880923,45.54,67171.6,33.8,0.11716,6e-05,13.26507]
[1780414881424,45.54,67171.6,33.8,0.11716,6e-05,13.26507]
[1780414882288,45.54,67171.95,33.8,0.11719,6e-05,13.26793]
[1780414882341,45.54,67171.95,33.8,0.11719,6e-05,13.26793]
[1780414882453,45.54,67169.74,33.8,0.11705,6e-05,13.25665]
[1780414882672,45.54,67169.74,33.8,0.11705,6e-05,13.25665]
[1780414883582,45.55,67176.97,33.8,0.11753,6e-05,13.29584]
[1780414886975,45.55,67181.25,33.8,0.11782,6e-05,13.31985]
[1780414886982,45.55,67181.25,33.8,0.11782,6e-05,13.31985]
[1780414887077,45.55,67182.14,33.8,0.11788,6e-05,13.32518]
[1780414888520,45.55,67182.14,33.8,0.11788,6e-05,13.32518]
[1780414889627,45.55,67195.96,33.8,0.11878,6e-05,13.40007]
[1780414890282,45.55,67195.96,33.8,0.11878,6e-05,13.40007]
[1780414891658,45.56,67190.85,33.8,0.11845,6e-05,13.37155]
[1780414894855,45.56,67214.78,33.8,0.12003,7e-05,13.50155]
[1780414899891,45.57,67218.37,33.8,0.12029,7e-05,13.52295]
[1780414904074,45.57,67219.78,33.8,0.1204,7e-05,13.53171]
[1780414904196,45.57,67219.78,33.8,0.1204,7e-05,13.53171]
[1780414904432,45.57,67219.78,33.8,0.1204,7e-05,13.53171]
[1780414904519,45.57,67202.77,33.8,0.1193,6e-05,13.44153]
[1780414904607,45.57,67202.77,33.8,0.1193,6e-05,13.44153]
[1780414904926,45.57,67190.32,33.8,0.1185,6e-05,13.37494]
[1780414905589,45.57,67190.32,33.8,0.1185,6e-05,13.37494]
[1780414906416,45.57,67190.32,33.8,0.1185,6e-05,13.37494]
[1780414906420,45.57,67190.32,33.8,0.1185,6e-05,13.37494]
[1780414906581,45.57,67190.32,33.8,0.1185,6e-05,13.37494]
[1780414907553,45.57,67188.07,33.8,0.11837,6e-05,13.36431]
[1780414907174,45.57,67181.09,33.8,0.11792,6e-05,13.32704]
[1780414907876,45.57,67181.09,33.8,0.11792,6e-05,13.32704]
[1780414908758,45.57,67176.27,33.8,0.11761,6e-05,13.30142]
[1780414910365,45.58,67171.98,33.8,0.11734,6e-05,13.27889]
[1780414910815,45.58,67169.12,33.8,0.11716,6e-05,13.26387]
[1780414915121,45.58,67159.6,33.8,0.11656,6e-05,13.21394]
[1780414915405,45.58,67146.84,33.8,0.11576,6e-05,13.14639]
[1780414916014,45.58,67134.19,33.8,0.11496,6e-05,13.07965]
[1780414917158,45.58,67134.19,33.8,0.11496,6e-05,13.07965]
[1780414922340,45.59,67133.8,33.8,0.11498,6e-05,13.08084]
[1780414922847,45.59,67135.11,33.8,0.11507,6e-05,13.08835]
[1780414923535,45.59,67135.11,33.8,0.11507,6e-05,13.08835]
[1780414924877,45.59,67139.31,33.8,0.11534,6e-05,13.11118]
[1780414925509,45.59,67142.84,33.8,0.11557,6e-05,13.13091]
[1780414928709,45.59,67152.2,33.8,0.11618,6e-05,13.18152]
[1780414928725,45.59,67152.2,33.8,0.11618,6e-05,13.18152]
[1780414929053,45.59,67152.2,33.8,0.11618,6e-05,13.18152]
[1780414930111,45.6,67147.29,33.8,0.11588,6e-05,13.15617]
[1780414930490,45.6,67145.99,33.8,0.1158,6e-05,13.14968]
[1780414931562,45.6,67145.99,33.8,0.1158,6e-05,13.14968]
[1780414933126,45.6,67139.86,33.8,0.11542,6e-05,13.11755]
[1780414933510,45.6,67142.14,33.8,0.11557,6e-05,13.13061]
[1780414936596,45.6,67154.27,33.8,0.11636,6e-05,13.19636]
[1780414937257,45.6,67154.27,33.8,0.11636,6e-05,13.19636]
[1780414937507,45.6,67154.27,33.8,0.11636,6e-05,13.19636]
[1780414939179,45.6,67165.89,33.8,0.11711,6e-05,13.25889]
[1780414942881,45.61,67175.39,33.8,0.11772,6e-05,13.31021]
[1780414943207,45.61,67180.53,33.8,0.11806,6e-05,13.33781]
[1780414946594,45.61,67184.65,33.8,0.11834,6e-05,13.36151]
[1780414947559,45.61,67183.82,33.8,0.1183,6e-05,13.35779]
[1780414947566,45.61,67183.82,33.8,0.1183,6e-05,13.35779]
[1780414948242,45.62,67182.6,33.8,0.11824,6e-05,13.35272]
[1780414948784,45.62,67182.6,33.8,0.11824,6e-05,13.35272]
[1780414949719,45.62,67187.28,33.8,0.11855,6e-05,13.37842]
[1780414949918,45.62,67187.28,33.8,0.11855,6e-05,13.37842]
[1780414950247,45.62,67187.28,33.8,0.11855,6e-05,13.37842]
[1780414950597,45.62,67187.28,33.8,0.11855,6e-05,13.37842]
[1780414950641,45.62,67189.17,33.8,0.11868,6e-05,13.38919]
[1780414950877,45.62,67189.17,33.8,0.11868,6e-05,13.38919]
[1780414951684,45.62,67191.02,33.8,0.11878,6e-05,13.39662]
[1780414952122,45.62,67191.02,33.8,0.11878,6e-05,13.39662]
[1780414952271,45.62,67192.6,33.8,0.11889,6e-05,13.4057]
[1780414953870,45.62,67196.88,33.8,0.11918,6e-05,13.42918]
[1780414953881,45.62,67196.88,33.8,0.11918,6e-05,13.42918]
[1780414954592,45.62,67198.8,33.8,0.11931,6e-05,13.44002]
[1780414956228,45.63,67193.99,33.8,0.11901,6e-05,13.41487]
[1780414956282,45.63,67193.99,33.8,0.11901,6e-05,13.41487]
[1780414956615,45.63,67188.53,33.8,0.11866,6e-05,13.38631]
[1780414956719,45.63,67188.53,33.8,0.11866,6e-05,13.38631]
[1780414957454,45.63,67178.65,33.8,0.11802,6e-05,13.33358]
[1780414963353,45.63,67177.51,33.8,0.11796,6e-05,13.3282]
[1780414965181,45.63,67176.36,33.8,0.11789,6e-05,13.32216]
[1780414965243,45.63,67176.36,33.8,0.11789,6e-05,13.32216]
[1780414965487,45.63,67183.57,33.8,0.11835,6e-05,13.36072]
[1780414965807,45.63,67183.57,33.8,0.11835,6e-05,13.36072]
[1780414967356,45.63,67194.19,33.8,0.11905,6e-05,13.41812]
[1780414968158,45.63,67192.72,33.8,0.11896,6e-05,13.41087]
[1780414968934,45.63,67187.8,33.8,0.11865,6e-05,13.38521]
[1780414968955,45.63,67187.8,33.8,0.11865,6e-05,13.38521]
[1780414969543,45.63,67187.8,33.8,0.11865,6e-05,13.38521]
[1780414969563,45.64,67184.86,33.8,0.11847,6e-05,13.37019]
[1780414969941,45.64,67184.86,33.8,0.11847,6e-05,13.37019]
[1780414970175,45.64,67184.86,33.8,0.11847,6e-05,13.37019]
[1780414972280,45.64,67188.0,33.8,0.11869,6e-05,13.38833]
[1780414973398,45.64,67187.26,33.8,0.11865,6e-05,13.38504]
[1780414973412,45.64,67187.26,33.8,0.11865,6e-05,13.38504]
[1780414973426,45.64,67187.71,33.8,0.11869,6e-05,13.3881]
[1780414974253,45.64,67187.71,33.8,0.11869,6e-05,13.3881]
[1780414975578,45.64,67188.51,33.8,0.11875,6e-05,13.39303]
[1780414977454,45.65,67201.77,33.8,0.11963,6e-05,13.46574]
[1780414982489,45.65,67209.69,33.8,0.12017,7e-05,13.51036]
[1780414985686,45.66,67210.55,33.8,0.12024,7e-05,13.51623]
[1780414991522,45.66,67217.19,33.8,0.1207,7e-05,13.55379]
[1780414992812,45.66,67230.77,33.8,0.1216,7e-05,13.62731]
[1780414993219,45.66,67230.77,33.8,0.1216,7e-05,13.62731]
[1780414993409,45.66,67230.77,33.8,0.1216,7e-05,13.62731]
[1780414993619,45.66,67230.77,33.8,0.1216,7e-05,13.62731]
[1780414993691,45.66,67240.16,33.8,0.12222,7e-05,13.67806]
[1780414993721,45.66,67240.16,33.8,0.12222,7e-05,13.67806]
[1780414994050,45.66,67240.16,33.8,0.12222,7e-05,13.67806]
[1780414994703,45.66,67249.15,33.8,0.12281,7e-05,13.72688]
[1780414994984,45.66,67249.15,33.8,0.12281,7e-05,13.72688]
[1780414995580,45.67,67254.3,33.8,0.12316,7e-05,13.75501]
[1780414995906,45.67,67254.3,33.8,0.12316,7e-05,13.75501]
[1780414996269,45.67,67254.3,33.8,0.12316,7e-05,13.75501]
[1780414998680,45.67,67256.19,33.8,0.1233,7e-05,13.76596]
[1780414998783,45.67,67252.88,33.8,0.12308,7e-05,13.74855]
[1780414998955,45.67,67252.88,33.8,0.12308,7e-05,13.74855]
[1780414999137,45.67,67252.88,33.8,0.12308,7e-05,13.74855]
[1780414999335,45.67,67252.88,33.8,0.12308,7e-05,13.74855]
[1780414999435,45.67,67252.88,33.8,0.12308,7e-05,13.74855]
[1780414999575,45.67,67252.88,33.8,0.12308,7e-05,13.74855]
[1780414999590,45.67,67252.88,33.8,0.12308,7e-05,13.74855]
[1780414999621,45.67,67252.88,33.8,0.12308,7e-05,13.74855]
[1780414999690,45.67,67225.36,33.8,0.12128,7e-05,13.60141]
[1780415004623,45.67,67219.13,33.8,0.12089,7e-05,13.56928]
[1780415009173,45.68,67229.81,33.8,0.12161,7e-05,13.62801]
[1780415009687,45.68,67237.28,33.8,0.12211,7e-05,13.66897]
[1780415010181,45.68,67237.28,33.8,0.12211,7e-05,13.66897]
[1780415010219,45.68,67237.28,33.8,0.12211,7e-05,13.66897]
[1780415010447,45.68,67237.28,33.8,0.12211,7e-05,13.66897]
[1780415012476,45.68,67237.59,33.8,0.12212,7e-05,13.66864]
[1780415012559,45.68,67237.59,33.8,0.12212,7e-05,13.66864]
[1780415014138,45.68,67237.62,33.8,0.12214,7e-05,13.66991]
[1780415014476,45.68,67237.62,33.8,0.12214,7e-05,13.66991]
[1780415017564,45.69,67242.26,33.8,0.12245,7e-05,13.69588]
[1780415017677,45.69,67242.26,33.8,0.12245,7e-05,13.69588]
[1780415017688,45.69,67242.26,33.8,0.12245,7e-05,13.69588]
[1780415017789,45.69,67242.37,33.8,0.12247,7e-05,13.69749]
[1780415017858,45.69,67242.37,33.8,0.12247,7e-05,13.69749]
[1780415017991,45.69,67242.37,33.8,0.12247,7e-05,13.69749]
[1780415018529,45.69,67242.37,33.8,0.12247,7e-05,13.69749]
[1780415018565,45.69,67242.37,33.8,0.12247,7e-05,13.69749]
[1780415018632,45.69,67231.2,33.8,0.12175,7e-05,13.63793]
[1780415018926,45.69,67231.2,33.8,0.12175,7e-05,13.63793]
[1780415019419,45.69,67231.2,33.8,0.12175,7e-05,13.63793]
[1780415019647,45.69,67231.2,33.8,0.12175,7e-05,13.63793]
[1780415019705,45.69,67231.2,33.8,0.12175,7e-05,13.63793]
[1780415019696,45.69,67201.04,33.8,0.11979,6e-05,13.477]
[1780415019897,45.69,67201.04,33.8,0.11979,6e-05,13.477]
[1780415019976,45.69,67201.04,33.8,0.11979,6e-05,13.477]
[1780415020195,45.69,67201.04,33.8,0.11979,6e-05,13.477]
[1780415020258,45.69,67201.04,33.8,0.11979,6e-05,13.477]
[1780415020450,45.69,67201.04,33.8,0.11979,6e-05,13.477]
[1780415021018,45.69,67195.1,33.8,0.11941,6e-05,13.44583]
[1780415021088,45.69,67195.1,33.8,0.11941,6e-05,13.44583]
[1780415021126,45.69,67195.1,33.8,0.11941,6e-05,13.44583]
[1780415021708,45.69,67195.1,33.8,0.11941,6e-05,13.44583]
[1780415022661,45.69,67211.27,33.8,0.12047,7e-05,13.53318]
[1780415023845,45.69,67221.1,33.8,0.12111,7e-05,13.58579]
[1780415023864,45.69,67221.1,33.8,0.12111,7e-05,13.58579]
[1780415024075,45.69,67221.1,33.8,0.12111,7e-05,13.58579]
[1780415024521,45.7,67215.1,33.8,0.12073,7e-05,13.55432]
[1780415025238,45.7,67215.1,33.8,0.12073,7e-05,13.55432]
[1780415028111,45.7,67202.72,33.8,0.11993,6e-05,13.489]
[1780415028498,45.7,67202.72,33.8,0.11993,6e-05,13.489]
[1780415028621,45.7,67202.72,33.8,0.11993,6e-05,13.489]
[1780415028829,45.7,67202.24,33.8,0.11991,6e-05,13.48738]
[1780415028866,45.7,67202.24,33.8,0.11991,6e-05,13.48738]
[1780415029004,45.7,67202.24,33.8,0.11991,6e-05,13.48738]
[1780415029026,45.7,67202.24,33.8,0.11991,6e-05,13.48738]
[1780415029092,45.7,67202.24,33.8,0.11991,6e-05,13.48738]
[1780415029407,45.7,67202.24,33.8,0.11991,6e-05,13.48738]
[1780415029443,45.7,67202.24,33.8,0.11991,6e-05,13.48738]
[1780415029658,45.7,67189.91,33.8,0.11911,6e-05,13.42148]
[1780415029943,45.7,67189.91,33.8,0.11911,6e-05,13.42148]
[1780415030417,45.7,67170.52,33.8,0.11787,6e-05,13.31814]
[1780415032054,45.7,67165.57,33.8,0.11755,6e-05,13.29192]
[1780415032228,45.7,67165.57,33.8,0.11755,6e-05,13.29192]
[1780415033043,45.7,67164.89,33.8,0.11751,6e-05,13.28863]
[1780415033129,45.7,67164.89,33.8,0.11751,6e-05,13.28863]
[1780415033260,45.7,67164.89,33.8,0.11751,6e-05,13.28863]
[1780415033391,45.7,67164.89,33.8,0.11751,6e-05,13.28863]
[1780415033491,45.7,67164.89,33.8,0.11751,6e-05,13.28863]
[1780415033702,45.7,67164.89,33.8,0.11751,6e-05,13.28863]
[1780415034117,45.7,67165.77,33.8,0.11758,6e-05,13.29415]
[1780415035535,45.7,67163.55,33.8,0.11744,6e-05,13.28234]
[1780415036290,45.7,67164.95,33.8,0.11753,6e-05,13.29013]
[1780415036686,45.7,67164.95,33.8,0.11753,6e-05,13.29013]
[1780415038255,45.7,67159.26,33.8,0.11717,6e-05,13.26028]
[1780415039776,45.71,67152.49,33.8,0.11674,6e-05,13.22461]
[1780415040823,45.71,67153.55,33.8,0.11682,6e-05,13.23053]
[1780415043548,45.71,67145.91,33.8,0.11634,6e-05,13.19053]
[1780415043591,45.71,67145.91,33.8,0.11634,6e-05,13.19053]
[1780415043711,45.71,67145.91,33.8,0.11634,6e-05,13.19053]
[1780415043692,45.71,67158.44,33.8,0.11714,6e-05,13.25741]
[1780415044414,45.71,67158.44,33.8,0.11714,6e-05,13.25741]
[1780415044718,45.71,67164.17,33.8,0.11751,6e-05,13.28809]
[1780415045474,45.71,67164.17,33.8,0.11751,6e-05,13.28809]
[1780415045643,45.71,67168.11,33.8,0.11776,6e-05,13.3092]
[1780415049716,45.71,67184.59,33.8,0.11883,6e-05,13.39808]
[1780415050125,45.71,67184.59,33.8,0.11883,6e-05,13.39808]
[1780415052063,45.71,67202.55,33.8,0.12001,6e-05,13.49508]
[1780415057227,45.72,67210.64,33.8,0.12056,7e-05,13.5402]
[1780415061358,45.72,67204.79,33.8,0.1202,6e-05,13.51034]
[1780415061665,45.72,67204.79,33.8,0.1202,6e-05,13.51034]
[1780415061757,45.72,67202.22,33.8,0.12004,6e-05,13.49702]
[1780415064531,45.73,67199.83,33.8,0.11989,6e-05,13.48514]
[1780415065841,45.73,67199.69,33.8,0.11989,6e-05,13.48533]
[1780415066621,45.73,67199.69,33.8,0.11989,6e-05,13.48533]
[1780415067230,45.73,67200.69,33.8,0.11996,6e-05,13.49113]
[1780415067847,45.73,67200.23,33.8,0.11994,6e-05,13.48914]
[1780415068323,45.73,67200.23,33.8,0.11994,6e-05,13.48914]
[1780415073334,45.74,67199.65,33.8,0.11991,6e-05,13.48551]
[1780415074084,45.74,67199.65,33.8,0.11991,6e-05,13.48551]
[1780415076544,45.74,67191.03,33.8,0.11937,6e-05,13.4405]
[1780415076549,45.74,67191.03,33.8,0.11937,6e-05,13.4405]
[1780415076762,45.74,67191.03,33.8,0.11937,6e-05,13.4405]
[1780415077423,45.74,67189.94,33.8,0.1193,6e-05,13.43524]
[1780415078355,45.74,67183.25,33.8,0.11888,6e-05,13.39995]
[1780415078562,45.74,67183.25,33.8,0.11888,6e-05,13.39995]
[1780415078593,45.74,67180.71,33.8,0.11871,6e-05,13.38638]
[1780415078901,45.74,67180.71,33.8,0.11871,6e-05,13.38638]
[1780415079188,45.74,67180.71,33.8,0.11871,6e-05,13.38638]
[1780415079448,45.74,67180.71,33.8,0.11871,6e-05,13.38638]
[1780415079578,45.74,67180.71,33.8,0.11871,6e-05,13.38638]
[1780415083001,45.74,67167.88,33.8,0.11789,6e-05,13.31828]
[1780415083010,45.74,67167.88,33.8,0.11789,6e-05,13.31828]
[1780415083143,45.74,67167.88,33.8,0.11789,6e-05,13.31828]
[1780415083253,45.74,67174.25,33.8,0.1183,6e-05,13.3523]
[1780415085320,45.74,67181.97,33.8,0.1188,6e-05,13.39393]
[1780415089645,45.75,67180.88,33.8,0.11875,6e-05,13.38947]
[1780415089789,45.75,67180.88,33.8,0.11875,6e-05,13.38947]
[1780415089948,45.75,67179.48,33.8,0.11866,6e-05,13.382]
[1780415090149,45.75,67179.48,33.8,0.11866,6e-05,13.382]
[1780415090785,45.75,67179.48,33.8,0.11866,6e-05,13.382]
[1780415090304,45.75,67172.94,33.8,0.11824,6e-05,13.34718]
[1780415091438,45.75,67172.94,33.8,0.11824,6e-05,13.34718]
[1780415093339,45.75,67166.36,33.8,0.11782,6e-05,13.31236]
[1780415098590,45.75,67159.5,33.8,0.11739,6e-05,13.27684]
[1780415099308,45.75,67161.12,33.8,0.1175,6e-05,13.28563]
[1780415100656,45.75,67161.29,33.8,0.11751,6e-05,13.28671]
[1780415105287,45.75,67166.55,33.8,0.11786,6e-05,13.3153]
[1780415105502,45.75,67166.55,33.8,0.11786,6e-05,13.3153]
[1780415105766,45.75,67175.05,33.8,0.1184,6e-05,13.36064]
[1780415109726,45.75,67188.54,33.8,0.11929,6e-05,13.43388]
[1780415111473,45.76,67200.48,33.8,0.12008,6e-05,13.49862]
[1780415116677,45.76,67194.47,33.8,0.11971,6e-05,13.46853]
[1780415117194,45.76,67196.36,33.8,0.11984,6e-05,13.47912]
[1780415117248,45.76,67196.36,33.8,0.11984,6e-05,13.47912]
[1780415120654,45.77,67203.31,33.8,0.12031,6e-05,13.51759]
[1780415124567,45.77,67216.87,33.8,0.12121,7e-05,13.59186]
[1780415129602,45.77,67222.5,33.8,0.1216,7e-05,13.62307]
[1780415131293,45.77,67219.43,33.8,0.1214,7e-05,13.60688]
[1780415133840,45.77,67238.76,33.8,0.12265,7e-05,13.70795]
[1780415134205,45.77,67238.76,33.8,0.12265,7e-05,13.70795]
[1780415134301,45.77,67238.76,33.8,0.12265,7e-05,13.70795]
[1780415134846,45.77,67238.76,33.8,0.12265,7e-05,13.70795]
[1780415134808,45.77,67251.59,33.8,0.1235,7e-05,13.77684]
[1780415135262,45.77,67251.59,33.8,0.1235,7e-05,13.77684]
[1780415136598,45.77,67253.85,33.8,0.12365,7e-05,13.78892]
[1780415136661,45.77,67253.85,33.8,0.12365,7e-05,13.78892]
[1780415138418,45.77,67255.33,33.8,0.12374,7e-05,13.79674]
[1780415138525,45.77,67255.33,33.8,0.12374,7e-05,13.79674]
[1780415138605,45.77,67255.33,33.8,0.12374,7e-05,13.79674]
[1780415138975,45.77,67258.39,33.8,0.12394,7e-05,13.81309]
[1780415139107,45.77,67258.39,33.8,0.12394,7e-05,13.81309]
[1780415140137,45.77,67264.89,33.8,0.12437,7e-05,13.84791]
[1780415140384,45.77,67264.89,33.8,0.12437,7e-05,13.84791]
[1780415141115,45.77,67263.81,33.8,0.1243,7e-05,13.84193]
[1780415143390,45.77,67259.16,33.8,0.12399,7e-05,13.81663]
[1780415143752,45.77,67259.16,33.8,0.12399,7e-05,13.81663]
[1780415144976,45.77,67250.26,33.8,0.12339,7e-05,13.76862]
[1780415145414,45.77,67250.26,33.8,0.12339,7e-05,13.76862]
[1780415145437,45.77,67250.26,33.8,0.12339,7e-05,13.76862]
[1780415145861,45.77,67250.26,33.8,0.12339,7e-05,13.76862]
[1780415147365,45.77,67255.24,33.8,0.12372,7e-05,13.79523]
[1780415148349,45.77,67252.85,33.8,0.12356,7e-05,13.78232]
[1780415148506,45.77,67252.85,33.8,0.12356,7e-05,13.78232]
[1780415148517,45.77,67252.85,33.8,0.12356,7e-05,13.78232]
[1780415149065,45.77,67257.84,33.8,0.12389,7e-05,13.80905]
[1780415149456,45.77,67257.84,33.8,0.12389,7e-05,13.80905]
[1780415149506,45.77,67257.84,33.8,0.12389,7e-05,13.80905]
[1780415149743,45.77,67270.02,33.8,0.1247,7e-05,13.87439]
[1780415149900,45.77,67270.02,33.8,0.1247,7e-05,13.87439]
[1780415150074,45.77,67270.02,33.8,0.1247,7e-05,13.87439]
[1780415150268,45.77,67270.02,33.8,0.1247,7e-05,13.87439]
[1780415150578,45.77,67270.02,33.8,0.1247,7e-05,13.87439]
[1780415150634,45.77,67270.02,33.8,0.1247,7e-05,13.87439]
[1780415151362,45.77,67277.54,33.8,0.1252,7e-05,13.91462]
[1780415153491,45.77,67275.49,33.8,0.12505,7e-05,13.90299]
[1780415157798,45.77,67290.97,33.8,0.12607,7e-05,13.9847]
[1780415158472,45.77,67290.97,33.8,0.12607,7e-05,13.9847]
[1780415158803,45.77,67290.97,33.8,0.12607,7e-05,13.9847]
[1780415158992,45.76,67294.41,33.8,0.12629,7e-05,14.00281]
[1780415159563,45.76,67294.41,33.8,0.12629,7e-05,14.00281]
[1780415159585,45.76,67294.41,33.8,0.12629,7e-05,14.00281]
[1780415160496,45.76,67298.52,33.8,0.12656,7e-05,14.02478]
[1780415160623,45.76,67298.52,33.8,0.12656,7e-05,14.02478]
[1780415162425,45.76,67295.72,33.8,0.12637,7e-05,14.00894]
[1780415162446,45.76,67295.72,33.8,0.12637,7e-05,14.00894]
[1780415162468,45.76,67295.72,33.8,0.12637,7e-05,14.00894]
[1780415162631,45.76,67295.72,33.8,0.12637,7e-05,14.00894]
[1780415164760,45.76,67286.85,33.8,0.12576,7e-05,13.96029]
[1780415166348,45.76,67292.22,33.8,0.12611,7e-05,13.98843]
[1780415166564,45.76,67292.22,33.8,0.12611,7e-05,13.98843]
[1780415167586,45.76,67294.61,33.8,0.12627,7e-05,14.00088]
[1780415168242,45.76,67297.15,33.8,0.12643,7e-05,14.01412]
[1780415168885,45.76,67297.15,33.8,0.12643,7e-05,14.01412]
[1780415168924,45.75,67289.27,33.8,0.1259,7e-05,13.97116]
[1780415169286,45.75,67289.27,33.8,0.1259,7e-05,13.97116]
[1780415169873,45.75,67289.27,33.8,0.1259,7e-05,13.97116]
[1780415171345,45.75,67286.25,33.8,0.12568,7e-05,13.95417]
[1780415172046,45.75,67286.25,33.8,0.12568,7e-05,13.95379]
[1780415173576,45.75,67293.27,33.8,0.12614,7e-05,13.99119]
[1780415174274,45.75,67300.89,33.8,0.12665,7e-05,14.03178]
[1780415174578,45.75,67300.89,33.8,0.12665,7e-05,14.03178]
[1780415174724,45.75,67300.89,33.8,0.12665,7e-05,14.03178]
[1780415174891,45.75,67300.89,33.8,0.12665,7e-05,14.03178]
[1780415175192,45.75,67301.06,33.8,0.12665,7e-05,14.03219]
[1780415175804,45.75,67301.06,33.8,0.12665,7e-05,14.03219]
[1780415175830,45.75,67316.19,33.8,0.12767,7e-05,14.1138]
[1780415175956,45.75,67316.19,33.8,0.12767,7e-05,14.1138]
[1780415176207,45.75,67316.19,33.8,0.12767,7e-05,14.1138]
[1780415176549,45.75,67316.19,33.8,0.12767,7e-05,14.1138]
[1780415176565,45.75,67316.19,33.8,0.12767,7e-05,14.1138]
[1780415176840,45.75,67330.41,33.8,0.12863,7e-05,14.19008]
[1780415177112,45.75,67330.41,33.8,0.12863,7e-05,14.19008]
[1780415177700,45.75,67330.41,33.8,0.12863,7e-05,14.19008]
[1780415177711,45.75,67334.33,33.8,0.12889,7e-05,14.21074]
[1780415177987,45.75,67334.33,33.8,0.12889,7e-05,14.21074]
[1780415178602,45.75,67334.33,33.8,0.12889,7e-05,14.21074]
[1780415178918,45.75,67334.33,33.8,0.12889,7e-05,14.21074]
[1780415179436,45.74,67323.05,33.8,0.12811,7e-05,14.14904]
[1780415179587,45.74,67323.05,33.8,0.12811,7e-05,14.14904]
[1780415179599,45.74,67323.05,33.8,0.12811,7e-05,14.14904]
[1780415181075,45.74,67309.86,33.8,0.12721,7e-05,14.07654]
[1780415181427,45.74,67309.86,33.8,0.12721,7e-05,14.07654]
[1780415181800,45.74,67309.86,33.8,0.12721,7e-05,14.07654]
[1780415182015,45.74,67303.2,33.8,0.12675,7e-05,14.04007]
[1780415182058,45.74,67303.2,33.8,0.12675,7e-05,14.04007]
[1780415185158,45.74,67312.62,33.8,0.12736,7e-05,14.08924]
[1780415186563,45.74,67312.58,33.8,0.12736,7e-05,14.08903]
[1780415186661,45.73,67318.77,33.8,0.12776,7e-05,14.12145]
[1780415188148,45.73,67326.28,33.8,0.12827,7e-05,14.16165]
[1780415189765,45.73,67333.17,33.8,0.12873,7e-05,14.19855]
[1780415190569,45.73,67340.82,33.8,0.12925,7e-05,14.23953]
[1780415191918,45.73,67347.35,33.8,0.12969,7e-05,14.27492]
[1780415191773,45.73,67360.69,33.8,0.13057,7e-05,14.34307]
[1780415192876,45.73,67360.69,33.8,0.13057,7e-05,14.34307]
[1780415194359,45.71,67372.43,33.8,0.13129,7e-05,14.40011]
[1780415195109,45.71,67376.99,33.8,0.1316,7e-05,14.4249]
[1780415195260,45.71,67376.99,33.8,0.1316,7e-05,14.4249]
[1780415195382,45.71,67376.99,33.8,0.1316,7e-05,14.4249]
[1780415195416,45.71,67376.99,33.8,0.1316,7e-05,14.4249]
[1780415195780,45.71,67376.99,33.8,0.1316,7e-05,14.4249]
[1780415195821,45.71,67376.99,33.8,0.1316,7e-05,14.4249]
[1780415195867,45.71,67376.99,33.8,0.1316,7e-05,14.4249]
[1780415195877,45.71,67368.03,33.8,0.13098,7e-05,14.37587]
[1780415196416,45.71,67368.03,33.8,0.13098,7e-05,14.37587]
[1780415196500,45.71,67368.03,33.8,0.13098,7e-05,14.37587]
[1780415196500,45.71,67368.03,33.8,0.13098,7e-05,14.37587]
[1780415196638,45.71,67368.03,33.8,0.13098,7e-05,14.37587]
[1780415196917,45.71,67368.03,33.8,0.13098,7e-05,14.37587]
[1780415197083,45.71,67364.24,33.8,0.13071,7e-05,14.355]
[1780415197288,45.71,67364.24,33.8,0.13071,7e-05,14.355]
[1780415198490,45.71,67362.81,33.8,0.13061,7e-05,14.34673]
[1780415198633,45.71,67362.81,33.8,0.13061,7e-05,14.34673]
[1780415199235,45.71,67355.12,33.8,0.13008,7e-05,14.30499]
[1780415200214,45.71,67359.38,33.8,0.13037,7e-05,14.32773]
[1780415200664,45.71,67359.38,33.8,0.13037,7e-05,14.32773]
[1780415200751,45.71,67359.38,33.8,0.13037,7e-05,14.32773]
[1780415200984,45.71,67364.16,33.8,0.13069,7e-05,14.35343]
[1780415202054,45.71,67358.9,33.8,0.13033,7e-05,14.32487]
[1780415202128,45.71,67358.9,33.8,0.13033,7e-05,14.32487]
[1780415203287,45.7,67352.75,33.8,0.12989,7e-05,14.28947]
[1780415203304,45.7,67352.75,33.8,0.12989,7e-05,14.28947]
[1780415203655,45.7,67352.75,33.8,0.12989,7e-05,14.28947]
[1780415203761,45.7,67352.75,33.8,0.12989,7e-05,14.28947]
[1780415204702,45.7,67342.89,33.8,0.12921,7e-05,14.2358]
[1780415206999,45.7,67338.25,33.8,0.12889,7e-05,14.21068]
[1780415209212,45.7,67335.26,33.8,0.12869,7e-05,14.19444]
[1780415211726,45.7,67330.32,33.8,0.12835,7e-05,14.16772]
[1780415211901,45.7,67330.32,33.8,0.12835,7e-05,14.16772]
[1780415212015,45.7,67330.52,33.8,0.12837,7e-05,14.1689]
[1780415212919,45.7,67330.52,33.8,0.12837,7e-05,14.1689]
[1780415214070,45.7,67337.82,33.8,0.12887,7e-05,14.20845]
[1780415214926,45.7,67337.82,33.8,0.12887,7e-05,14.20845]
[1780415216740,45.7,67335.78,33.8,0.12873,7e-05,14.19739]
[1780415216786,45.7,67335.78,33.8,0.12873,7e-05,14.19739]
[1780415216878,45.7,67335.78,33.8,0.12873,7e-05,14.19739]
[1780415217247,45.7,67336.64,33.8,0.12878,7e-05,14.20204]
[1780415219270,45.7,67343.22,33.8,0.12923,7e-05,14.23761]
[1780415219934,45.7,67343.22,33.8,0.12923,7e-05,14.23761]
[1780415221307,45.7,67333.46,33.8,0.12856,7e-05,14.18452]
[1780415221468,45.7,67333.46,33.8,0.12856,7e-05,14.18452]
[1780415221650,45.7,67333.46,33.8,0.12856,7e-05,14.18452]
[1780415221731,45.7,67333.46,33.8,0.12856,7e-05,14.18452]
[1780415221942,45.7,67333.46,33.8,0.12856,7e-05,14.18452]
[1780415222863,45.7,67337.23,33.8,0.12882,7e-05,14.20496]
[1780415222912,45.7,67337.23,33.8,0.12882,7e-05,14.20496]
[1780415222919,45.7,67337.23,33.8,0.12882,7e-05,14.20496]
[1780415223200,45.7,67341.33,33.8,0.1291,7e-05,14.22713]
[1780415223867,45.7,67341.33,33.8,0.1291,7e-05,14.22713]
[1780415223920,45.7,67326.47,33.8,0.12809,7e-05,14.14674]
[1780415224278,45.7,67326.47,33.8,0.12809,7e-05,14.14674]
[1780415224954,45.7,67312.71,33.8,0.12716,7e-05,14.07231]
[1780415225378,45.7,67312.71,33.8,0.12716,7e-05,14.07231]
[1780415225428,45.7,67312.71,33.8,0.12716,7e-05,14.07231]
[1780415226907,45.7,67317.96,33.8,0.12752,7e-05,14.10091]
[1780415226909,45.7,67317.96,33.8,0.12752,7e-05,14.10091]
[1780415229225,45.7,67315.97,33.8,0.12739,7e-05,14.09082]
[1780415229703,45.7,67315.97,33.8,0.12739,7e-05,14.09082]
[1780415229778,45.7,67312.9,33.8,0.12719,7e-05,14.07444]
[1780415231289,45.7,67303.4,33.8,0.12655,7e-05,14.0234]
[1780415231483,45.7,67303.4,33.8,0.12655,7e-05,14.0234]
[1780415231680,45.7,67303.4,33.8,0.12655,7e-05,14.0234]
[1780415234087,45.71,67295.23,33.8,0.12601,7e-05,13.97985]
[1780415235264,45.71,67292.91,33.8,0.12586,7e-05,13.96793]
[1780415236039,45.71,67287.69,33.8,0.12552,7e-05,13.94013]
[1780415236929,45.71,67273.99,33.8,0.12461,7e-05,13.86678]
[1780415237147,45.71,67273.99,33.8,0.12461,7e-05,13.86678]
[1780415238130,45.71,67270.73,33.8,0.1244,7e-05,13.84972]
[1780415238215,45.71,67270.73,33.8,0.1244,7e-05,13.84972]
[1780415238589,45.71,67270.73,33.8,0.1244,7e-05,13.84972]
[1780415238685,45.71,67270.73,33.8,0.1244,7e-05,13.84972]
[1780415238786,45.71,67260.2,33.8,0.12371,7e-05,13.79362]
[1780415240293,45.71,67251.13,33.8,0.12311,7e-05,13.74488]
[1780415240346,45.71,67251.13,33.8,0.12311,7e-05,13.74488]
[1780415240723,45.71,67251.13,33.8,0.12311,7e-05,13.74488]
[1780415240726,45.71,67245.84,33.8,0.12277,7e-05,13.71716]
[1780415241808,45.71,67245.84,33.8,0.12277,7e-05,13.71716]
[1780415241901,45.71,67245.84,33.8,0.12277,7e-05,13.71716]
[1780415241976,45.71,67241.45,33.8,0.12248,7e-05,13.69401]
[1780415242348,45.71,67241.45,33.8,0.12248,7e-05,13.69401]
[1780415244326,45.72,67254.04,33.8,0.12332,7e-05,13.76198]
[1780415245393,45.72,67254.9,33.8,0.12338,7e-05,13.76738]
[1780415245929,45.72,67254.9,33.8,0.12338,7e-05,13.76738]
[1780415245973,45.72,67254.9,33.8,0.12338,7e-05,13.76738]
[1780415246001,45.72,67244.53,33.8,0.1227,7e-05,13.71169]
[1780415246205,45.72,67244.53,33.8,0.1227,7e-05,13.71169]
[1780415246578,45.72,67244.53,33.8,0.1227,7e-05,13.71169]
[1780415247006,45.72,67228.37,33.8,0.12164,7e-05,13.62504]
[1780415247158,45.72,67228.37,33.8,0.12164,7e-05,13.62504]
[1780415247719,45.72,67228.37,33.8,0.12164,7e-05,13.62504]
[1780415247827,45.72,67228.37,33.8,0.12164,7e-05,13.62504]
[1780415247830,45.72,67228.37,33.8,0.12164,7e-05,13.62504]
[1780415247921,45.72,67228.37,33.8,0.12164,7e-05,13.62504]
[1780415248004,45.72,67228.37,33.8,0.12164,7e-05,13.62504]
[1780415247975,45.72,67215.91,33.8,0.12083,7e-05,13.55886]
[1780415248727,45.72,67215.91,33.8,0.12083,7e-05,13.55886]
[1780415248816,45.72,67215.91,33.8,0.12083,7e-05,13.55886]
[1780415249955,45.72,67208.51,33.8,0.12035,7e-05,13.51955]
[1780415250363,45.72,67203.47,33.8,0.12003,6e-05,13.49308]
[1780415251248,45.72,67194.67,33.8,0.11947,6e-05,13.44661]
[1780415251551,45.72,67190.44,33.8,0.11918,6e-05,13.42154]
[1780415252126,45.72,67190.44,33.8,0.11918,6e-05,13.42154]
[1780415256040,45.72,67185.46,33.8,0.11886,6e-05,13.39496]
[1780415256400,45.72,67183.85,33.8,0.11875,6e-05,13.38641]
[1780415256981,45.72,67183.85,33.8,0.11875,6e-05,13.38641]
[1780415256996,45.72,67183.85,33.8,0.11875,6e-05,13.38641]
[1780415257290,45.72,67174.94,33.8,0.11818,6e-05,13.33899]
[1780415257540,45.72,67174.94,33.8,0.11818,6e-05,13.33899]
[1780415257566,45.72,67174.94,33.8,0.11818,6e-05,13.33899]
[1780415258459,45.72,67170.75,33.8,0.11791,6e-05,13.31682]
[1780415260588,45.72,67176.19,33.8,0.11827,6e-05,13.34608]
[1780415262033,45.72,67176.93,33.8,0.11832,6e-05,13.35014]
[1780415262439,45.72,67176.52,33.8,0.11829,6e-05,13.34806]
[1780415262452,45.72,67176.52,33.8,0.11829,6e-05,13.34806]
[1780415262632,45.72,67180.09,33.8,0.11852,6e-05,13.36719]
[1780415264094,45.73,67181.52,33.8,0.11861,6e-05,13.37488]
[1780415264421,45.73,67181.52,33.8,0.11861,6e-05,13.37488]
[1780415264905,45.73,67181.52,33.8,0.11861,6e-05,13.37488]
[1780415265043,45.73,67181.52,33.8,0.11861,6e-05,13.37488]
[1780415266063,45.73,67187.78,33.8,0.11902,6e-05,13.4083]
[1780415267158,45.73,67199.68,33.8,0.1198,6e-05,13.47301]
[1780415267380,45.73,67199.68,33.8,0.1198,6e-05,13.47301]
[1780415267562,45.73,67199.68,33.8,0.1198,6e-05,13.47301]
[1780415267961,45.73,67199.68,33.8,0.1198,6e-05,13.47301]
[1780415267988,45.73,67199.68,33.8,0.1198,6e-05,13.47301]
[1780415268621,45.73,67206.75,33.8,0.12027,6e-05,13.51131]
[1780415273031,45.73,67198.18,33.8,0.11974,6e-05,13.46759]
[1780415274115,45.74,67209.81,33.8,0.12051,7e-05,13.53077]
[1780415274778,45.74,67209.81,33.8,0.12051,7e-05,13.53077]
[1780415276843,45.74,67203.58,33.8,0.12011,6e-05,13.49834]
[1780415278213,45.74,67213.77,33.8,0.12079,7e-05,13.55375]
[1780415278883,45.74,67213.77,33.8,0.12079,7e-05,13.55375]
[1780415280419,45.74,67210.82,33.8,0.12061,7e-05,13.53879]
[1780415280754,45.74,67210.82,33.8,0.12061,7e-05,13.53879]
[1780415280851,45.74,67210.82,33.8,0.12061,7e-05,13.53879]
[1780415280987,45.74,67210.82,33.8,0.12061,7e-05,13.53879]
[1780415281006,45.74,67210.82,33.8,0.12061,7e-05,13.53879]
[1780415281139,45.74,67220.65,33.8,0.12125,7e-05,13.59177]
[1780415286808,45.75,67223.55,33.8,0.12146,7e-05,13.60899]
[1780415291847,45.75,67221.78,33.8,0.12137,7e-05,13.60094]
[1780415294445,45.75,67221.94,33.8,0.12138,7e-05,13.60237]
[1780415297628,45.76,67208.68,33.8,0.12053,7e-05,13.53254]
[1780415298736,45.76,67206.58,33.8,0.1204,6e-05,13.52174]
[1780415298756,45.76,67206.58,33.8,0.1204,6e-05,13.52174]
[1780415300985,45.76,67200.87,33.8,0.12004,6e-05,13.49213]
[1780415301101,45.76,67200.87,33.8,0.12004,6e-05,13.49213]
[1780415301267,45.76,67201.29,33.8,0.12007,6e-05,13.49486]
[1780415302829,45.76,67194.85,33.8,0.11966,6e-05,13.46098]
[1780415302954,45.76,67194.85,33.8,0.11966,6e-05,13.46098]
[1780415303073,45.76,67194.85,33.8,0.11966,6e-05,13.46098]
[1780415303099,45.76,67185.35,33.8,0.11906,6e-05,13.41082]
[1780415303307,45.76,67185.35,33.8,0.11906,6e-05,13.41082]
[1780415305724,45.76,67176.53,33.8,0.11849,6e-05,13.3637]
[1780415307837,45.76,67180.23,33.8,0.11873,6e-05,13.3835]
[1780415307864,45.76,67180.23,33.8,0.11873,6e-05,13.3835]
[1780415307983,45.76,67185.1,33.8,0.11904,6e-05,13.40945]
[1780415309133,45.76,67188.41,33.8,0.11925,6e-05,13.4271]
[1780415311678,45.76,67193.94,33.8,0.11959,6e-05,13.45404]
[1780415311699,45.76,67193.94,33.8,0.11959,6e-05,13.45404]
[1780415311742,45.76,67193.94,33.8,0.11959,6e-05,13.45404]
[1780415313663,45.76,67178.98,33.8,0.11864,6e-05,13.37478]
[1780415313698,45.76,67178.98,33.8,0.11864,6e-05,13.37478]
[1780415314034,45.76,67178.82,33.8,0.11862,6e-05,13.37391]
[1780415315554,45.76,67178.75,33.8,0.11862,6e-05,13.37357]
[1780415316620,45.76,67178.38,33.8,0.1186,6e-05,13.37162]
[1780415322091,45.76,67169.47,33.8,0.11803,6e-05,13.32437]
[1780415322871,45.76,67169.47,33.8,0.11803,6e-05,13.32437]
[1780415323081,45.76,67169.47,33.8,0.11803,6e-05,13.32437]
[1780415323098,45.76,67158.94,33.8,0.11735,6e-05,13.26848]
[1780415323321,45.76,67158.94,33.8,0.11735,6e-05,13.26848]
[1780415323384,45.76,67158.94,33.8,0.11735,6e-05,13.26848]
[1780415323418,45.76,67158.94,33.8,0.11735,6e-05,13.26848]
[1780415323972,45.76,67158.94,33.8,0.11735,6e-05,13.26848]
[1780415324037,45.76,67158.94,33.8,0.11735,6e-05,13.26848]
[1780415325412,45.76,67140.0,33.8,0.11615,6e-05,13.16781]
[1780415326265,45.76,67131.44,33.8,0.1156,6e-05,13.12244]
[1780415326323,45.76,67131.44,33.8,0.1156,6e-05,13.12244]
[1780415327714,45.76,67125.78,33.8,0.11524,6e-05,13.09236]
[1780415328425,45.76,67125.04,33.8,0.1152,6e-05,13.08838]
[1780415328534,45.76,67125.04,33.8,0.1152,6e-05,13.08838]
[1780415332548,45.76,67121.26,33.8,0.11496,6e-05,13.06812]
[1780415332834,45.76,67121.26,33.8,0.11496,6e-05,13.06812]
[1780415333089,45.76,67121.26,33.8,0.11496,6e-05,13.06812]
[1780415333186,45.76,67122.21,33.8,0.11502,6e-05,13.07315]
[1780415333376,45.76,67122.21,33.8,0.11502,6e-05,13.07315]
[1780415333880,45.76,67122.21,33.8,0.11502,6e-05,13.07315]
[1780415334120,45.76,67118.69,33.8,0.11479,6e-05,13.05455]
[1780415334618,45.76,67118.69,33.8,0.11479,6e-05,13.05455]
[1780415335096,45.76,67101.89,33.8,0.11374,6e-05,12.96576]
[1780415336669,45.76,67103.05,33.8,0.11381,6e-05,12.97192]
[1780415337851,45.76,67103.68,33.8,0.11385,6e-05,12.97526]
[1780415338114,45.76,67104.68,33.8,0.11391,6e-05,12.98055]
[1780415338873,45.76,67104.68,33.8,0.11391,6e-05,12.98055]
[1780415338921,45.76,67114.4,33.8,0.11452,6e-05,13.03185]
[1780415340154,45.76,67114.4,33.8,0.11452,6e-05,13.03185]
[1780415340410,45.76,67120.85,33.8,0.11493,6e-05,13.06615]
[1780415340458,45.76,67120.85,33.8,0.11493,6e-05,13.06615]
[1780415341976,45.76,67125.42,33.8,0.11522,6e-05,13.09047]
[1780415342141,45.76,67133.9,33.8,0.11576,6e-05,13.1358]
[1780415342897,45.76,67133.9,33.8,0.11576,6e-05,13.1358]
[1780415343016,45.76,67133.9,33.8,0.11576,6e-05,13.1358]
[1780415343039,45.76,67133.9,33.8,0.11576,6e-05,13.1358]
[1780415343199,45.76,67133.66,33.8,0.11575,6e-05,13.13444]
[1780415343695,45.76,67133.66,33.8,0.11575,6e-05,13.13444]
[1780415344004,45.76,67133.66,33.8,0.11575,6e-05,13.13444]
[1780415344097,45.76,67128.93,33.8,0.11545,6e-05,13.10917]
[1780415344483,45.76,67128.93,33.8,0.11545,6e-05,13.10917]
[1780415346912,45.77,67138.75,33.8,0.11607,6e-05,13.16183]
[1780415347379,45.77,67137.56,33.8,0.116,6e-05,13.15589]
[1780415348841,45.77,67135.77,33.8,0.1159,6e-05,13.14679]
[1780415348854,45.77,67135.77,33.8,0.1159,6e-05,13.14679]
[1780415348935,45.77,67134.79,33.8,0.11584,6e-05,13.14199]
[1780415351311,45.77,67121.8,33.8,0.11501,6e-05,13.07298]
[1780415354247,45.77,67122.44,33.8,0.11505,6e-05,13.07626]
[1780415354745,45.77,67122.44,33.8,0.11505,6e-05,13.07626]
[1780415355052,45.77,67122.44,33.8,0.11505,6e-05,13.07626]
[1780415355569,45.77,67119.34,33.8,0.11486,6e-05,13.05988]
[1780415355781,45.77,67119.34,33.8,0.11486,6e-05,13.05988]
[1780415356001,45.77,67119.34,33.8,0.11486,6e-05,13.05988]
[1780415356016,45.77,67117.43,33.8,0.11474,6e-05,13.04968]
[1780415358617,45.77,67104.29,33.8,0.11391,6e-05,12.98006]
[1780415362182,45.77,67107.11,33.8,0.11409,6e-05,12.99491]
[1780415365708,45.77,67103.59,33.8,0.11386,6e-05,12.97627]
[1780415368000,45.77,67092.88,33.8,0.1132,6e-05,12.91984]
[1780415368207,45.77,67083.69,33.8,0.11263,6e-05,12.87159]
[1780415368656,45.77,67083.69,33.8,0.11263,6e-05,12.87159]
[1780415369640,45.77,67074.72,33.8,0.11207,6e-05,12.82465]
[1780415372665,45.77,67077.35,33.8,0.11222,6e-05,12.83627]
[1780415374684,45.77,67076.65,33.8,0.11219,6e-05,12.8331]
[1780415374759,45.77,67076.65,33.8,0.11219,6e-05,12.8331]
[1780415374901,45.77,67076.65,33.8,0.11219,6e-05,12.8331]
[1780415374910,45.77,67076.57,33.8,0.11218,6e-05,12.83294]
[1780415376445,45.77,67071.75,33.8,0.11189,6e-05,12.80789]
[1780415376699,45.77,67071.75,33.8,0.11189,6e-05,12.80789]
[1780415376900,45.77,67071.75,33.8,0.11189,6e-05,12.80789]
[1780415377482,45.77,67065.57,33.8,0.11151,6e-05,12.77576]
[1780415379651,45.77,67066.72,33.8,0.11159,6e-05,12.78251]
[1780415380336,45.77,67065.8,33.8,0.11154,6e-05,12.77804]
[1780415380756,45.77,67065.8,33.8,0.11154,6e-05,12.77804]
[1780415384461,45.78,67059.53,33.8,0.11117,6e-05,12.74667]
[1780415384484,45.78,67059.53,33.8,0.11117,6e-05,12.74667]
[1780415384618,45.78,67059.53,33.8,0.11117,6e-05,12.74667]
[1780415384800,45.78,67059.53,33.8,0.11117,6e-05,12.74667]
[1780415385165,45.78,67059.53,33.8,0.11117,6e-05,12.74667]
[1780415385194,45.78,67052.44,33.8,0.11074,6e-05,12.70995]
[1780415387500,45.78,67046.47,33.8,0.11038,6e-05,12.67947]
[1780415390815,45.78,67048.64,33.8,0.11053,6e-05,12.69205]
[1780415391079,45.78,67048.64,33.8,0.11053,6e-05,12.69205]
[1780415391381,45.78,67047.54,33.8,0.11047,6e-05,12.68669]
[1780415391585,45.78,67047.54,33.8,0.11047,6e-05,12.68669]
[1780415391630,45.78,67047.54,33.8,0.11047,6e-05,12.68669]
[1780415391734,45.78,67047.54,33.8,0.11047,6e-05,12.68669]
[1780415392055,45.79,67052.79,33.8,0.1108,6e-05,12.71458]
[1780415392273,45.79,67052.79,33.8,0.1108,6e-05,12.71458]
[1780415392323,45.79,67052.79,33.8,0.1108,6e-05,12.71458]
[1780415392344,45.79,67052.79,33.8,0.1108,6e-05,12.71458]
[1780415392347,45.79,67052.79,33.8,0.1108,6e-05,12.71458]
[1780415392783,45.79,67052.79,33.8,0.1108,6e-05,12.71458]
[1780415392885,45.79,67062.94,33.8,0.11143,6e-05,12.76823]
[1780415393736,45.79,67062.94,33.8,0.11143,6e-05,12.76823]
[1780415393737,45.79,67062.94,33.8,0.11143,6e-05,12.76823]
[1780415397275,45.79,67062.4,33.8,0.11141,6e-05,12.7669]
[1780415400000,45.79,67062.54,33.8,0.11143,6e-05,12.76839]
[1780415400271,45.79,67063.63,33.8,0.1115,6e-05,12.77448]
[1780415400607,45.79,67063.63,33.8,0.1115,6e-05,12.77448]
[1780415401005,45.79,67063.63,33.8,0.1115,6e-05,12.77448]
[1780415401006,45.79,67063.63,33.8,0.1115,6e-05,12.77448]
[1780415401095,45.79,67065.78,33.8,0.11164,6e-05,12.78612]
[1780415401350,45.79,67065.78,33.8,0.11164,6e-05,12.78612]
[1780415401631,45.79,67065.78,33.8,0.11164,6e-05,12.78612]
[1780415402192,45.79,67069.74,33.8,0.11189,6e-05,12.80723]
[1780415402404,45.79,67069.74,33.8,0.11189,6e-05,12.80723]
[1780415402775,45.79,67069.74,33.8,0.11189,6e-05,12.80723]
[1780415402967,45.79,67069.74,33.8,0.11189,6e-05,12.80723]
[1780415403011,45.79,67069.74,33.8,0.11189,6e-05,12.80723]
[1780415403314,45.8,67061.97,33.8,0.11141,6e-05,12.76678]
[1780415403466,45.8,67061.97,33.8,0.11141,6e-05,12.76678]
[1780415403624,45.8,67061.97,33.8,0.11141,6e-05,12.76678]
[1780415403832,45.8,67070.84,33.8,0.11196,6e-05,12.81367]
[1780415404309,45.8,67070.84,33.8,0.11196,6e-05,12.81367]
[1780415406710,45.8,67071.21,33.8,0.11199,6e-05,12.81617]
[1780415406877,45.8,67071.21,33.8,0.11199,6e-05,12.81617]
[1780415407129,45.8,67072.73,33.8,0.11209,6e-05,12.82442]
[1780415407698,45.8,67072.73,33.8,0.11209,6e-05,12.82442]
[1780415407733,45.8,67072.73,33.8,0.11209,6e-05,12.82442]
[1780415407861,45.8,67080.83,33.8,0.11259,6e-05,12.86722]
[1780415408523,45.8,67080.83,33.8,0.11259,6e-05,12.86722]
[1780415408651,45.8,67080.83,33.8,0.11259,6e-05,12.86722]
[1780415409213,45.8,67074.92,33.8,0.11223,6e-05,12.83634]
[1780415410625,45.8,67072.77,33.8,0.1121,6e-05,12.82529]
[1780415410655,45.8,67072.77,33.8,0.1121,6e-05,12.82529]
[1780415410891,45.8,67072.77,33.8,0.1121,6e-05,12.82529]
[1780415410897,45.8,67072.77,33.8,0.1121,6e-05,12.82529]
[1780415411019,45.8,67072.77,33.8,0.1121,6e-05,12.82529]
[1780415411115,45.8,67072.77,33.8,0.1121,6e-05,12.82529]
[1780415411635,45.8,67071.88,33.8,0.11205,6e-05,12.82087]
[1780415411651,45.8,67071.88,33.8,0.11205,6e-05,12.82087]
[1780415412146,45.8,67072.22,33.8,0.11207,6e-05,12.82291]
[1780415413375,45.8,67072.39,33.8,0.11209,6e-05,12.82406]
[1780415414630,45.8,67074.71,33.8,0.11223,6e-05,12.8365]
[1780415414792,45.8,67074.71,33.8,0.11223,6e-05,12.8365]
[1780415415242,45.8,67061.39,33.8,0.11141,6e-05,12.76686]
[1780415415926,45.81,67049.63,33.8,0.11073,6e-05,12.70887]
[1780415416740,45.81,67049.63,33.8,0.11073,6e-05,12.70887]
[1780415416902,45.81,67049.63,33.8,0.11073,6e-05,12.70887]
[1780415417222,45.82,67039.92,33.8,0.1102,6e-05,12.66276]
[1780415422993,45.83,67038.72,33.8,0.11015,6e-05,12.65862]
[1780415429235,45.83,67037.3,33.8,0.11009,6e-05,12.65326]
[1780415430340,45.83,67025.23,33.8,0.10935,6e-05,12.5905]
[1780415435581,45.83,67032.12,33.8,0.10975,6e-05,12.62367]
[1780415441126,45.83,67030.16,33.8,0.10964,6e-05,12.61357]
[1780415445157,45.83,67048.82,33.8,0.11078,6e-05,12.71136]
[1780415445407,45.83,67048.82,33.8,0.11078,6e-05,12.71136]
[1780415446165,45.83,67057.71,33.8,0.11133,6e-05,12.75835]
[1780415446586,45.83,67057.71,33.8,0.11133,6e-05,12.75835]
[1780415447171,45.84,67045.77,33.8,0.1106,6e-05,12.69632]
[1780415448194,45.84,67045.77,33.8,0.1106,6e-05,12.69632]
[1780415448233,45.84,67046.51,33.8,0.11065,6e-05,12.70055]
[1780415453759,45.84,67045.37,33.8,0.11061,6e-05,12.6965]
[1780415458870,45.85,67046.12,33.8,0.11068,6e-05,12.7022]
[1780415462185,45.85,67040.92,33.8,0.11037,6e-05,12.67608]
[1780415462280,45.85,67053.25,33.8,0.11113,6e-05,12.74083]
[1780415463287,45.85,67067.12,33.8,0.11199,6e-05,12.81398]
[1780415463551,45.85,67067.12,33.8,0.11199,6e-05,12.81398]
[1780415466630,45.85,67075.16,33.8,0.1125,6e-05,12.85698]
[1780415472242,45.85,67085.18,33.8,0.11313,6e-05,12.91029]
[1780415476258,45.85,67069.46,33.8,0.11216,6e-05,12.82847]
[1780415476387,45.85,67069.46,33.8,0.11216,6e-05,12.82847]
[1780415476756,45.85,67069.46,33.8,0.11216,6e-05,12.82847]
[1780415482135,45.86,67066.01,33.8,0.11196,6e-05,12.81175]
[1780415487716,45.86,67066.17,33.8,0.11199,6e-05,12.81405]
[1780415493993,45.86,67075.16,33.8,0.11254,6e-05,12.85937]
[1780415496167,45.86,67077.88,33.8,0.11271,6e-05,12.87381]
[1780415500346,45.87,67093.41,33.8,0.11368,6e-05,12.95583]
[1780415501573,45.87,67081.79,33.8,0.11296,6e-05,12.89472]
[1780415506728,45.87,67079.01,33.8,0.11279,6e-05,12.88071]
[1780415507735,45.87,67078.8,33.8,0.11278,6e-05,12.87973]
[1780415513116,45.87,67089.55,33.8,0.11345,6e-05,12.93644]
[1780415519033,45.87,67086.31,33.8,0.11325,6e-05,12.91963]
[1780415523333,45.87,67077.67,33.8,0.11272,6e-05,12.87451]
[1780415525799,45.87,67064.48,33.8,0.11191,6e-05,12.80594]
[1780415528732,45.87,67057.7,33.8,0.1115,6e-05,12.77126]
[1780415528770,45.87,67054.14,33.8,0.11129,6e-05,12.75297]
[1780415533804,45.88,67050.06,33.8,0.11106,6e-05,12.73302]
[1780415535344,45.88,67050.06,33.8,0.11106,6e-05,12.73302]
[1780415535607,45.88,67045.83,33.8,0.1108,6e-05,12.7112]
[1780415536179,45.88,67045.83,33.8,0.1108,6e-05,12.7112]
[1780415536270,45.88,67049.9,33.8,0.11105,6e-05,12.7328]
[1780415537153,45.88,67066.95,33.8,0.11211,6e-05,12.82245]
[1780415541138,45.88,67081.83,33.8,0.11304,6e-05,12.90124]
[1780415542369,45.88,67081.83,33.8,0.11304,6e-05,12.90124]
[1780415542870,45.88,67082.46,33.8,0.11308,6e-05,12.90469]
[1780415548025,45.88,67084.08,33.8,0.11318,6e-05,12.91344]
[1780415548363,45.88,67084.08,33.8,0.11318,6e-05,12.91344]
[1780415548556,45.88,67086.01,33.8,0.1133,6e-05,12.92364]
[1780415548817,45.88,67086.01,33.8,0.1133,6e-05,12.92364]
[1780415548916,45.88,67080.82,33.8,0.11298,6e-05,12.89642]
[1780415549998,45.88,67080.82,33.8,0.11298,6e-05,12.89642]
[1780415553317,45.88,67078.37,33.8,0.11281,6e-05,12.88086]
[1780415556740,45.88,67079.94,33.8,0.11291,6e-05,12.88951]
[1780415557384,45.88,67086.48,33.8,0.11332,6e-05,12.92395]
[1780415558685,45.88,67089.96,33.8,0.11354,6e-05,12.94226]
[1780415558986,45.88,67085.98,33.8,0.11329,6e-05,12.92134]
[1780415564401,45.88,67077.4,33.8,0.11276,6e-05,12.87659]
[1780415569292,45.88,67086.99,33.8,0.11336,6e-05,12.92729]
[1780415570374,45.88,67087.1,33.8,0.11337,6e-05,12.92788]
[1780415571071,45.88,67096.82,33.8,0.11397,6e-05,12.97898]
[1780415576106,45.88,67099.2,33.8,0.11412,6e-05,12.99103]
[1780415581141,45.88,67094.67,33.8,0.11383,6e-05,12.96692]
[1780415586179,45.88,67088.37,33.8,0.11344,6e-05,12.93356]
[1780415591214,45.88,67077.65,33.8,0.11277,6e-05,12.87762]
[1780415596249,45.88,67087.58,33.8,0.1134,6e-05,12.93014]
[1780415601444,45.88,67091.48,33.8,0.11364,6e-05,12.9506]
[1780415609308,45.88,67081.36,33.8,0.11301,6e-05,12.89778]
[1780415615176,45.89,67080.09,33.8,0.11292,6e-05,12.88867]
[1780415621430,45.89,67083.2,33.8,0.11312,6e-05,12.90582]
[1780415625020,45.89,67073.99,33.8,0.11255,6e-05,12.85777]
[1780415625462,45.89,67073.99,33.8,0.11255,6e-05,12.85777]
[1780415625460,45.89,67068.92,33.8,0.11224,6e-05,12.83134]
[1780415627474,45.89,67056.71,33.8,0.11149,6e-05,12.76781]
[1780415633137,45.89,67063.07,33.8,0.1119,6e-05,12.80234]
[1780415633542,45.89,67057.85,33.8,0.11159,6e-05,12.77556]
[1780415633670,45.89,67057.85,33.8,0.11159,6e-05,12.77556]
[1780415633790,45.89,67057.85,33.8,0.11159,6e-05,12.77556]
[1780415633881,45.89,67057.85,33.8,0.11159,6e-05,12.77556]
[1780415634304,45.9,67053.0,33.8,0.11129,6e-05,12.75052]
[1780415634633,45.9,67053.0,33.8,0.11129,6e-05,12.75052]
[1780415635509,45.9,67038.47,33.8,0.1104,6e-05,12.67455]
[1780415637432,45.9,67026.08,33.8,0.10965,6e-05,12.61006]
[1780415638531,45.9,67029.36,33.8,0.10985,6e-05,12.62725]
[1780415639130,45.9,67029.36,33.8,0.10985,6e-05,12.62725]
[1780415643451,45.9,67015.88,33.8,0.10904,6e-05,12.55765]
[1780415648622,45.9,67017.97,33.8,0.10918,6e-05,12.56966]
[1780415649724,45.9,67017.97,33.8,0.10918,6e-05,12.56966]
[1780415653633,45.9,67020.64,33.8,0.10935,6e-05,12.58428]
[1780415655685,45.9,67018.22,33.8,0.1092,6e-05,12.57199]
[1780415658245,45.9,67030.29,33.8,0.10994,6e-05,12.63515]
[1780415663760,45.9,67037.93,33.8,0.11041,6e-05,12.67548]
[1780415669170,45.9,67039.2,33.8,0.11049,6e-05,12.68234]
[1780415674806,45.9,67040.58,33.8,0.11056,6e-05,12.68672]
[1780415676029,45.9,67040.58,33.8,0.11056,6e-05,12.68672]
[1780415676061,45.9,67038.75,33.8,0.11045,6e-05,12.6772]
[1780415678654,45.91,67038.99,33.8,0.11046,6e-05,12.67873]
[1780415679208,45.91,67034.46,33.8,0.11019,6e-05,12.65525]
[1780415683587,45.91,67028.31,33.8,0.10982,6e-05,12.62361]
[1780415687051,45.91,67027.32,33.8,0.10976,6e-05,12.61877]
[1780415688980,45.91,67035.18,33.8,0.11024,6e-05,12.65988]
[1780415689394,45.91,67035.18,33.8,0.11024,6e-05,12.65988]
[1780415691266,45.91,67038.95,33.8,0.11048,6e-05,12.67967]
[1780415691303,45.91,67039.95,33.8,0.11054,6e-05,12.68493]
[1780415692932,45.91,67052.38,33.8,0.11131,6e-05,12.75051]
[1780415695792,45.91,67054.22,33.8,0.11143,6e-05,12.76065]
[1780415696227,45.91,67056.15,33.8,0.11155,6e-05,12.77099]
[1780415701988,45.92,67055.16,33.8,0.11151,6e-05,12.76731]
[1780415704570,45.92,67056.1,33.8,0.11157,6e-05,12.77283]
[1780415704854,45.92,67052.87,33.8,0.11138,6e-05,12.75624]
[1780415705033,45.92,67052.87,33.8,0.11138,6e-05,12.75624]
[1780415705296,45.92,67049.06,33.8,0.11115,6e-05,12.73666]
[1780415708060,45.92,67051.48,33.8,0.1113,6e-05,12.74985]
[1780415712156,45.92,67056.7,33.8,0.11163,6e-05,12.77808]
[1780415712222,45.92,67057.25,33.8,0.11167,6e-05,12.78117]
[1780415717763,45.93,67058.04,33.8,0.11174,6e-05,12.78665]
[1780415723160,45.93,67056.23,33.8,0.11164,6e-05,12.77881]
[1780415724958,45.93,67056.4,33.8,0.11166,6e-05,12.77999]
[1780415725618,45.93,67055.96,33.8,0.11163,6e-05,12.77797]
[1780415727749,45.94,67055.74,33.8,0.11166,6e-05,12.77994]
[1780415728609,45.94,67053.44,33.8,0.11155,6e-05,12.77073]
[1780415729103,45.94,67053.44,33.8,0.11155,6e-05,12.77073]
[1780415729530,45.94,67053.44,33.8,0.11155,6e-05,12.77073]
[1780415729412,45.94,67053.84,33.8,0.11155,6e-05,12.77087]
[1780415731216,45.95,67066.38,33.8,0.11234,6e-05,12.8366]
[1780415736251,45.95,67065.44,33.8,0.1123,6e-05,12.83266]
[1780415741412,45.96,67074.81,33.8,0.11293,6e-05,12.88592]
[1780415743726,45.96,67076.13,33.8,0.11301,6e-05,12.89304]
[1780415745790,45.96,67089.85,33.8,0.11387,6e-05,12.9651]
[1780415746725,45.96,67088.49,33.8,0.11378,6e-05,12.95786]
[1780415747462,45.96,67088.49,33.8,0.11378,6e-05,12.95786]
[1780415747575,45.96,67088.49,33.8,0.11378,6e-05,12.95786]
[1780415747816,45.96,67080.91,33.8,0.11331,6e-05,12.91801]
[1780415748310,45.96,67080.91,33.8,0.11331,6e-05,12.91801]
[1780415748662,45.96,67080.48,33.8,0.11328,6e-05,12.91575]
[1780415751932,45.96,67093.02,33.8,0.11406,6e-05,12.98143]
[1780415753372,45.96,67095.54,33.8,0.11421,6e-05,12.99455]
[1780415754661,45.96,67102.3,33.8,0.11463,6e-05,13.02976]
[1780415756330,45.96,67104.65,33.8,0.11478,6e-05,13.04191]
[1780415759395,45.96,67110.47,33.8,0.11513,6e-05,13.0718]
[1780415760255,45.96,67114.77,33.8,0.1154,6e-05,13.09418]
[1780415760562,45.95,67121.92,33.8,0.11585,6e-05,13.13158]
[1780415760908,45.95,67121.92,33.8,0.11585,6e-05,13.13158]
[1780415761426,45.95,67131.15,33.8,0.11643,6e-05,13.17996]
[1780415762418,45.95,67131.15,33.8,0.11643,6e-05,13.17996]
[1780415762637,45.95,67149.64,33.8,0.1176,6e-05,13.27751]
[1780415762660,45.95,67149.64,33.8,0.1176,6e-05,13.27751]
[1780415763268,45.95,67149.64,33.8,0.1176,6e-05,13.27751]
[1780415766048,45.95,67157.55,33.8,0.1181,6e-05,13.31872]
[1780415767475,45.95,67182.22,33.8,0.11968,6e-05,13.4495]
[1780415767766,45.95,67182.22,33.8,0.11968,6e-05,13.4495]
[1780415768482,45.95,67189.24,33.8,0.12013,6e-05,13.48689]
[1780415768764,45.95,67189.24,33.8,0.12013,6e-05,13.48689]
[1780415769536,45.95,67189.24,33.8,0.12013,6e-05,13.48689]
[1780415769541,45.95,67189.24,33.8,0.12013,6e-05,13.48689]
[1780415769599,45.95,67189.24,33.8,0.12013,6e-05,13.48689]
[1780415771397,45.95,67196.51,33.8,0.12061,6e-05,13.5262]
[1780415771955,45.95,67188.2,33.8,0.12008,6e-05,13.48226]
[1780415772510,45.95,67183.87,33.8,0.1198,6e-05,13.45958]
[1780415773225,45.95,67183.87,33.8,0.1198,6e-05,13.45958]
[1780415773373,45.95,67183.87,33.8,0.1198,6e-05,13.45958]
[1780415773517,45.95,67183.62,33.8,0.11979,6e-05,13.45827]
[1780415774201,45.95,67183.62,33.8,0.11979,6e-05,13.45827]
[1780415775571,45.96,67185.14,33.8,0.11989,6e-05,13.46674]
[1780415775678,45.96,67182.23,33.8,0.11971,6e-05,13.45165]
[1780415776540,45.96,67179.41,33.8,0.11952,6e-05,13.43643]
[1780415777639,45.96,67179.41,33.8,0.11952,6e-05,13.43643]
[1780415782316,45.95,67171.46,33.8,0.119,6e-05,13.39346]
[1780415782356,45.95,67171.46,33.8,0.119,6e-05,13.39346]
[1780415786729,45.95,67160.14,33.8,0.11827,6e-05,13.33305]
[1780415787063,45.95,67160.14,33.8,0.11827,6e-05,13.33305]
[1780415787398,45.95,67160.14,33.8,0.11827,6e-05,13.33305]
[1780415788293,45.95,67150.12,33.8,0.11763,6e-05,13.27996]
[1780415789044,45.95,67148.45,33.8,0.11752,6e-05,13.27076]
[1780415791486,45.95,67162.05,33.8,0.11838,6e-05,13.34259]
[1780415793921,45.95,67162.96,33.8,0.11842,6e-05,13.34429]
[1780415794349,45.95,67162.96,33.8,0.11842,6e-05,13.34429]
[1780415795756,45.95,67176.54,33.8,0.11929,6e-05,13.41629]
[1780415796084,45.95,67176.54,33.8,0.11929,6e-05,13.41629]
[1780415797358,45.95,67181.05,33.8,0.11958,6e-05,13.44014]
[1780415802285,45.95,67185.36,33.8,0.11985,6e-05,13.46223]
[1780415802351,45.95,67185.77,33.8,0.11987,6e-05,13.46395]
[1780415806341,45.95,67188.16,33.8,0.12002,6e-05,13.47619]
[1780415809508,45.95,67187.71,33.8,0.11998,6e-05,13.47304]
[1780415809686,45.94,67187.77,33.8,0.11998,6e-05,13.47286]
[1780415809940,45.94,67187.77,33.8,0.11998,6e-05,13.47286]
[1780415810902,45.94,67179.52,33.8,0.11944,6e-05,13.42877]
[1780415816821,45.94,67171.31,33.8,0.1189,6e-05,13.38446]
[1780415819175,45.94,67171.88,33.8,0.11894,6e-05,13.38749]
[1780415821171,45.94,67175.46,33.8,0.11917,6e-05,13.40631]
[1780415824850,45.94,67180.4,33.8,0.11948,6e-05,13.43185]
[1780415825054,45.94,67180.4,33.8,0.11948,6e-05,13.43185]
[1780415825615,45.94,67187.25,33.8,0.11992,6e-05,13.46808]
[1780415827293,45.94,67197.91,33.8,0.1206,6e-05,13.52455]
[1780415829913,45.94,67210.28,33.8,0.12139,7e-05,13.58896]
[1780415832659,45.93,67212.84,33.8,0.12155,7e-05,13.60229]
[1780415834927,45.92,67205.78,33.8,0.12102,7e-05,13.55859]
[1780415835181,45.92,67205.78,33.8,0.12102,7e-05,13.55859]
[1780415835610,45.92,67205.78,33.8,0.12102,7e-05,13.55859]
[1780415835669,45.92,67205.78,33.8,0.12102,7e-05,13.55859]
[1780415835703,45.92,67200.86,33.8,0.12069,6e-05,13.532]
[1780415836041,45.92,67200.86,33.8,0.12069,6e-05,13.532]
[1780415836484,45.92,67186.27,33.8,0.11975,6e-05,13.45436]
[1780415838796,45.92,67186.12,33.8,0.11974,6e-05,13.45349]
[1780415838823,45.92,67186.12,33.8,0.11974,6e-05,13.45349]
[1780415839663,45.92,67186.12,33.8,0.11974,6e-05,13.45349]
[1780415839682,45.92,67186.12,33.8,0.11974,6e-05,13.45349]
[1780415839727,45.92,67190.46,33.8,0.12001,6e-05,13.47637]
[1780415841493,45.92,67196.65,33.8,0.12041,6e-05,13.50907]
[1780415842074,45.92,67198.37,33.8,0.12052,6e-05,13.51793]
[1780415843272,45.92,67197.77,33.8,0.12048,6e-05,13.51442]
[1780415843951,45.92,67197.05,33.8,0.12043,6e-05,13.51028]
[1780415845581,45.92,67195.5,33.8,0.12032,6e-05,13.50174]
[1780415845618,45.92,67195.5,33.8,0.12032,6e-05,13.50174]
[1780415846124,45.91,67196.29,33.8,0.12037,6e-05,13.50566]
[1780415847791,45.91,67209.87,33.8,0.12124,7e-05,13.57734]
[1780415848072,45.91,67209.87,33.8,0.12124,7e-05,13.57734]
[1780415849754,45.91,67212.63,33.8,0.12143,7e-05,13.59226]
[1780415850412,45.91,67212.78,33.8,0.12144,7e-05,13.59325]
[1780415851415,45.91,67209.4,33.8,0.12122,7e-05,13.5754]
[1780415854789,45.91,67207.74,33.8,0.12109,7e-05,13.56363]
[1780415856026,45.92,67204.35,33.8,0.12087,6e-05,13.5458]
[1780415858672,45.92,67195.37,33.8,0.12029,6e-05,13.49824]
[1780415859125,45.92,67192.68,33.8,0.12012,6e-05,13.48365]
[1780415859165,45.92,67192.68,33.8,0.12012,6e-05,13.48365]
[1780415859267,45.92,67192.68,33.8,0.12012,6e-05,13.48365]
[1780415859398,45.92,67192.68,33.8,0.12012,6e-05,13.48365]
[1780415859450,45.92,67192.68,33.8,0.12012,6e-05,13.48365]
[1780415859605,45.92,67192.68,33.8,0.12012,6e-05,13.48365]
[1780415859722,45.91,67186.66,33.8,0.11972,6e-05,13.45138]
[1780415860420,45.91,67173.09,33.8,0.11885,6e-05,13.37909]
[1780415861249,45.91,67173.09,33.8,0.11885,6e-05,13.37909]
[1780415861430,45.91,67173.09,33.8,0.11885,6e-05,13.37909]
[1780415863475,45.91,67172.06,33.8,0.11878,6e-05,13.37352]
[1780415863597,45.91,67172.06,33.8,0.11878,6e-05,13.37352]
[1780415865437,45.91,67176.65,33.8,0.11907,6e-05,13.39778]
[1780415865784,45.91,67179.18,33.8,0.11924,6e-05,13.41113]
[1780415865981,45.91,67179.18,33.8,0.11924,6e-05,13.41113]
[1780415866145,45.91,67179.18,33.8,0.11924,6e-05,13.41113]
[1780415866177,45.91,67187.62,33.8,0.11978,6e-05,13.45586]
[1780415866881,45.91,67187.62,33.8,0.11978,6e-05,13.45586]
[1780415868000,45.91,67188.34,33.8,0.11982,6e-05,13.45949]
[1780415868062,45.91,67188.34,33.8,0.11982,6e-05,13.45949]
[1780415868158,45.91,67188.34,33.8,0.11982,6e-05,13.45949]
[1780415869015,45.91,67187.8,33.8,0.11978,6e-05,13.45641]
[1780415872282,45.91,67187.22,33.8,0.11974,6e-05,13.45272]
[1780415872333,45.91,67187.22,33.8,0.11974,6e-05,13.45272]
[1780415873537,45.91,67187.06,33.8,0.11973,6e-05,13.45167]
[1780415874467,45.91,67187.13,33.8,0.11973,6e-05,13.45184]
[1780415874572,45.91,67187.13,33.8,0.11973,6e-05,13.45184]
[1780415875063,45.91,67187.28,33.8,0.11974,6e-05,13.45244]
[1780415875202,45.91,67187.28,33.8,0.11974,6e-05,13.45244]
[1780415875648,45.91,67187.28,33.8,0.11974,6e-05,13.45244]
[1780415877875,45.91,67187.2,33.8,0.11972,6e-05,13.45142]
[1780415879911,45.91,67198.35,33.8,0.12044,6e-05,13.51028]
[1780415885098,45.9,67191.59,33.8,0.11999,6e-05,13.47356]
[1780415885279,45.9,67191.59,33.8,0.11999,6e-05,13.47356]
[1780415885362,45.9,67191.59,33.8,0.11999,6e-05,13.47356]
[1780415885679,45.9,67186.67,33.8,0.11967,6e-05,13.44715]
[1780415889287,45.9,67181.13,33.8,0.11931,6e-05,13.41723]
[1780415889412,45.9,67186.52,33.8,0.11965,6e-05,13.44575]
[1780415890117,45.9,67186.52,33.8,0.11965,6e-05,13.44575]
[1780415892260,45.9,67199.68,33.8,0.1205,6e-05,13.51532]
[1780415892331,45.9,67199.68,33.8,0.1205,6e-05,13.51532]
[1780415893485,45.9,67200.05,33.8,0.12052,6e-05,13.51697]
[1780415893492,45.9,67200.05,33.8,0.12052,6e-05,13.51697]
[1780415893561,45.9,67200.05,33.8,0.12052,6e-05,13.51697]
[1780415893638,45.9,67201.86,33.8,0.12064,6e-05,13.52662]
[1780415894704,45.9,67201.86,33.8,0.12064,6e-05,13.52662]
[1780415897866,45.9,67209.22,33.8,0.12113,7e-05,13.56676]
[1780415897911,45.9,67209.22,33.8,0.12113,7e-05,13.56676]
[1780415898423,45.9,67202.21,33.8,0.12067,6e-05,13.52962]
[1780415902419,45.91,67200.53,33.8,0.12058,6e-05,13.52158]
[1780415902755,45.91,67200.53,33.8,0.12058,6e-05,13.52158]
[1780415902803,45.91,67204.13,33.8,0.12081,6e-05,13.54106]
[1780415902863,45.91,67204.13,33.8,0.12081,6e-05,13.54106]
[1780415903139,45.91,67204.13,33.8,0.12081,6e-05,13.54106]
[1780415904231,45.91,67213.05,33.8,0.1214,7e-05,13.58888]
[1780415904287,45.91,67213.05,33.8,0.1214,7e-05,13.58888]
[1780415904835,45.91,67213.05,33.8,0.1214,7e-05,13.58888]
[1780415904465,45.91,67210.29,33.8,0.12122,7e-05,13.57434]
[1780415906702,45.91,67204.64,33.8,0.12086,7e-05,13.54443]
[1780415912521,45.91,67200.78,33.8,0.12061,6e-05,13.52303]
[1780415913062,45.91,67200.78,33.8,0.12061,6e-05,13.52303]
[1780415914617,45.91,67199.89,33.8,0.12056,6e-05,13.51859]
[1780415914766,45.91,67199.89,33.8,0.12056,6e-05,13.51859]
[1780415914975,45.92,67199.73,33.8,0.12055,6e-05,13.51805]
[1780415915645,45.92,67199.73,33.8,0.12055,6e-05,13.51805]
[1780415917308,45.92,67200.37,33.8,0.1206,6e-05,13.52208]
[1780415919169,45.92,67200.64,33.8,0.12062,6e-05,13.52413]
[1780415919659,45.92,67200.64,33.8,0.12062,6e-05,13.52413]
[1780415920431,45.92,67201.82,33.8,0.1207,6e-05,13.53071]
[1780415920466,45.92,67201.82,33.8,0.1207,6e-05,13.53071]
[1780415920631,45.92,67201.82,33.8,0.1207,6e-05,13.53071]
[1780415920689,45.92,67201.82,33.8,0.1207,6e-05,13.53071]
[1780415920813,45.92,67191.52,33.8,0.12004,6e-05,13.47617]
[1780415920985,45.92,67191.52,33.8,0.12004,6e-05,13.47617]
[1780415921461,45.92,67191.52,33.8,0.12004,6e-05,13.47617]
[1780415921517,45.92,67191.52,33.8,0.12004,6e-05,13.47617]
[1780415921765,45.92,67178.45,33.8,0.11919,6e-05,13.40645]
[1780415922586,45.92,67178.45,33.8,0.11919,6e-05,13.40645]
[1780415923586,45.92,67172.31,33.8,0.1188,6e-05,13.37374]
[1780415923766,45.92,67172.31,33.8,0.1188,6e-05,13.37374]
[1780415928157,45.92,67166.54,33.8,0.11843,6e-05,13.34311]
[1780415928173,45.92,67166.54,33.8,0.11843,6e-05,13.34311]
[1780415928738,45.92,67166.54,33.8,0.11843,6e-05,13.34311]
[1780415928764,45.92,67172.65,33.8,0.11882,6e-05,13.37554]
[1780415928909,45.92,67172.65,33.8,0.11882,6e-05,13.37554]
[1780415929221,45.92,67172.65,33.8,0.11882,6e-05,13.37554]
[1780415929680,45.92,67182.14,33.8,0.11943,6e-05,13.42588]
[1780415930662,45.92,67182.14,33.8,0.11943,6e-05,13.42588]
[1780415930983,45.92,67176.26,33.8,0.11905,6e-05,13.39449]
[1780415932380,45.92,67173.49,33.8,0.11887,6e-05,13.37968]
[1780415933439,45.92,67176.44,33.8,0.11906,6e-05,13.39527]
[1780415933550,45.92,67176.44,33.8,0.11906,6e-05,13.39527]
[1780415934379,45.92,67179.86,33.8,0.11928,6e-05,13.41333]
[1780415935574,45.92,67180.84,33.8,0.11934,6e-05,13.4184]
[1780415936272,45.92,67181.06,33.8,0.11935,6e-05,13.41942]
[1780415936985,45.92,67184.75,33.8,0.11959,6e-05,13.43889]
[1780415937243,45.92,67184.75,33.8,0.11959,6e-05,13.43889]
[1780415937543,45.92,67184.75,33.8,0.11959,6e-05,13.43889]
[1780415937735,45.92,67192.51,33.8,0.12009,6e-05,13.47997]
[1780415942697,45.91,67195.32,33.8,0.12026,6e-05,13.49426]
[1780415943554,45.91,67195.23,33.8,0.12025,6e-05,13.49362]
[1780415943700,45.91,67195.23,33.8,0.12025,6e-05,13.49362]
[1780415945750,45.91,67206.31,33.8,0.12097,7e-05,13.55272]
[1780415945799,45.91,67206.31,33.8,0.12097,7e-05,13.55272]
[1780415945811,45.91,67206.31,33.8,0.12097,7e-05,13.55272]
[1780415945878,45.91,67206.31,33.8,0.12097,7e-05,13.55272]
[1780415946807,45.91,67194.6,33.8,0.12021,6e-05,13.49055]
[1780415948821,45.91,67182.73,33.8,0.11944,6e-05,13.42715]
[1780415950842,45.91,67188.98,33.8,0.11984,6e-05,13.46012]
[1780415951842,45.91,67199.51,33.8,0.12053,6e-05,13.51611]
[1780415952982,45.91,67200.99,33.8,0.12063,6e-05,13.52433]
[1780415953857,45.91,67203.13,33.8,0.12077,6e-05,13.53604]
[1780415957499,45.92,67202.65,33.8,0.12075,6e-05,13.53432]
[1780415957885,45.92,67206.67,33.8,0.12101,7e-05,13.55602]
[1780415962897,45.92,67205.59,33.8,0.12095,7e-05,13.55102]
[1780415968967,45.92,67203.69,33.8,0.12086,6e-05,13.54303]
[1780415974001,45.93,67204.27,33.8,0.12089,6e-05,13.54428]
[1780415979337,45.93,67201.36,33.8,0.12071,6e-05,13.52977]
[1780415985081,45.93,67199.11,33.8,0.12059,6e-05,13.51974]
[1780415990116,45.94,67197.03,33.8,0.12047,6e-05,13.51005]
[1780415995151,45.94,67198.21,33.8,0.12057,6e-05,13.51772]
[1780416000654,45.94,67190.98,33.8,0.12011,6e-05,13.48037]
[1780416000750,45.94,67189.89,33.8,0.12004,6e-05,13.47491]
[1780416001694,45.94,67189.89,33.8,0.12004,6e-05,13.47491]
[1780416001850,45.95,67188.25,33.8,0.11994,6e-05,13.46653]
[1780416002949,45.95,67188.25,33.8,0.11994,6e-05,13.46653]
[1780416003215,45.94,67188.28,33.8,0.11994,6e-05,13.46642]
[1780416003293,45.94,67188.28,33.8,0.11994,6e-05,13.46642]
[1780416003679,45.94,67188.28,33.8,0.11994,6e-05,13.46642]
[1780416004014,45.94,67176.87,33.8,0.1192,6e-05,13.40554]
[1780416004360,45.94,67176.87,33.8,0.1192,6e-05,13.40554]
[1780416005433,45.94,67171.12,33.8,0.11883,6e-05,13.37487]
[1780416005539,45.94,67171.12,33.8,0.11883,6e-05,13.37487]
[1780416007096,45.94,67166.89,33.8,0.11856,6e-05,13.35233]
[1780416007234,45.94,67166.89,33.8,0.11856,6e-05,13.35233]
[1780416008320,45.94,67171.39,33.8,0.11885,6e-05,13.37612]
[1780416009711,45.94,67175.87,33.8,0.11913,6e-05,13.39974]
[1780416013346,45.94,67176.95,33.8,0.11919,6e-05,13.40477]
[1780416019172,45.94,67183.03,33.8,0.11957,6e-05,13.43598]
[1780416022324,45.94,67183.95,33.8,0.11962,6e-05,13.44022]
[1780416022603,45.93,67170.61,33.8,0.11874,6e-05,13.36729]
[1780416024373,45.93,67161.19,33.8,0.11813,6e-05,13.31726]
[1780416026376,45.93,67175.28,33.8,0.11903,6e-05,13.39192]
[1780416029610,45.93,67174.71,33.8,0.119,6e-05,13.38864]
[1780416030236,45.93,67175.19,33.8,0.11902,6e-05,13.39107]
[1780416030794,45.93,67175.19,33.8,0.11902,6e-05,13.39107]
[1780416031154,45.93,67169.3,33.8,0.11864,6e-05,13.3597]
[1780416031800,45.93,67169.3,33.8,0.11864,6e-05,13.3597]
[1780416032202,45.93,67165.4,33.8,0.11837,6e-05,13.33585]
[1780416032526,45.93,67165.4,33.8,0.11837,6e-05,13.33585]
[1780416033515,45.93,67164.73,33.8,0.11833,6e-05,13.33228]
[1780416035896,45.93,67159.54,33.8,0.118,6e-05,13.30482]
[1780416036096,45.93,67159.51,33.8,0.11799,6e-05,13.3047]
[1780416036532,45.93,67159.51,33.8,0.11799,6e-05,13.3047]
[1780416036977,45.93,67159.51,33.8,0.11799,6e-05,13.3047]
[1780416039126,45.93,67146.43,33.8,0.11716,6e-05,13.23573]
[1780416042874,45.93,67151.53,33.8,0.11749,6e-05,13.26315]
[1780416044981,45.93,67162.46,33.8,0.11819,6e-05,13.32123]
[1780416046615,45.93,67178.11,33.8,0.1192,6e-05,13.40423]
[1780416047426,45.93,67182.61,33.8,0.11949,6e-05,13.428]
[1780416048680,45.93,67184.01,33.8,0.11958,6e-05,13.43526]
[1780416048793,45.93,67184.01,33.8,0.11958,6e-05,13.43526]
[1780416048817,45.93,67185.1,33.8,0.11964,6e-05,13.44086]
[1780416050428,45.93,67187.97,33.8,0.11983,6e-05,13.45592]
[1780416050557,45.93,67192.5,33.8,0.12012,6e-05,13.47979]
[1780416051009,45.93,67192.5,33.8,0.12012,6e-05,13.47979]
[1780416051036,45.93,67192.5,33.8,0.12012,6e-05,13.47979]
[1780416051557,45.93,67189.18,33.8,0.1199,6e-05,13.46186]
[1780416056781,45.93,67186.87,33.8,0.11974,6e-05,13.44875]
[1780416056877,45.93,67186.87,33.8,0.11974,6e-05,13.44875]
[1780416059860,45.93,67184.59,33.8,0.11958,6e-05,13.43606]
[1780416063236,45.92,67184.87,33.8,0.11959,6e-05,13.4368]
[1780416063599,45.92,67184.87,33.8,0.11959,6e-05,13.4368]
[1780416063649,45.92,67184.87,33.8,0.11959,6e-05,13.4368]
[1780416063969,45.92,67177.7,33.8,0.11913,6e-05,13.39853]
[1780416064594,45.92,67177.7,33.8,0.11913,6e-05,13.39853]
[1780416064625,45.92,67177.7,33.8,0.11913,6e-05,13.39853]
[1780416064917,45.92,67177.7,33.8,0.11913,6e-05,13.39853]
[1780416065972,45.92,67166.25,33.8,0.11839,6e-05,13.33765]
[1780416065662,45.92,67154.11,33.8,0.11761,6e-05,13.27332]
[1780416066267,45.92,67154.11,33.8,0.11761,6e-05,13.27332]
[1780416066463,45.92,67154.11,33.8,0.11761,6e-05,13.27332]
[1780416066917,45.92,67141.12,33.8,0.11679,6e-05,13.2047]
[1780416067627,45.92,67141.12,33.8,0.11679,6e-05,13.2047]
[1780416067719,45.92,67141.12,33.8,0.11679,6e-05,13.2047]
[1780416067910,45.92,67141.12,33.8,0.11679,6e-05,13.2047]
[1780416068007,45.92,67125.12,33.8,0.11578,6e-05,13.12041]
[1780416068412,45.92,67125.12,33.8,0.11578,6e-05,13.12041]
[1780416068689,45.92,67125.12,33.8,0.11578,6e-05,13.12041]
[1780416068691,45.92,67125.12,33.8,0.11578,6e-05,13.12041]
[1780416070568,45.92,67127.23,33.8,0.11591,6e-05,13.13099]
[1780416072442,45.92,67125.53,33.8,0.11579,6e-05,13.12143]
[1780416072833,45.92,67130.33,33.8,0.11609,6e-05,13.14648]
[1780416075320,45.92,67127.11,33.8,0.11589,6e-05,13.13008]
[1780416080684,45.93,67133.81,33.8,0.11634,6e-05,13.16697]
[1780416081750,45.93,67132.93,33.8,0.11628,6e-05,13.1626]
[1780416083675,45.93,67142.37,33.8,0.11689,6e-05,13.21301]
[1780416084797,45.93,67163.91,33.8,0.11827,6e-05,13.32737]
[1780416087890,45.93,67153.66,33.8,0.11761,6e-05,13.27313]
[1780416093904,45.93,67153.77,33.8,0.1176,6e-05,13.27115]
[1780416094455,45.93,67152.38,33.8,0.11752,6e-05,13.2639]
[1780416094531,45.93,67152.38,33.8,0.11752,6e-05,13.2639]
[1780416094868,45.93,67136.23,33.8,0.11649,6e-05,13.17863]
[1780416095629,45.93,67136.23,33.8,0.11649,6e-05,13.17863]
[1780416100178,45.93,67133.65,33.8,0.11635,6e-05,13.16636]
[1780416103160,45.94,67129.33,33.8,0.11608,6e-05,13.14441]
[1780416108969,45.94,67129.19,33.8,0.11609,6e-05,13.1446]
[1780416109743,45.94,67129.19,33.8,0.11609,6e-05,13.1446]
[1780416114495,45.94,67138.66,33.8,0.11669,6e-05,13.19489]
[1780416115723,45.94,67138.21,33.8,0.11666,6e-05,13.19256]
[1780416117283,45.94,67136.76,33.8,0.11657,6e-05,13.18504]
[1780416117461,45.94,67136.76,33.8,0.11657,6e-05,13.18504]
[1780416120465,45.94,67139.8,33.8,0.11677,6e-05,13.20135]
[1780416125625,45.94,67137.46,33.8,0.11662,6e-05,13.18935]
[1780416126064,45.94,67137.46,33.8,0.11662,6e-05,13.18935]
[1780416126285,45.94,67133.88,33.8,0.1164,6e-05,13.1705]
[1780416127099,45.94,67125.23,33.8,0.11585,6e-05,13.12494]
[1780416128195,45.94,67125.23,33.8,0.11585,6e-05,13.12494]
[1780416128383,45.94,67124.38,33.8,0.11579,6e-05,13.11989]
[1780416133865,45.94,67128.42,33.8,0.11604,6e-05,13.14086]
[1780416138765,45.94,67133.46,33.8,0.11636,6e-05,13.1673]
[1780416141826,45.94,67145.2,33.8,0.11711,6e-05,13.22984]
[1780416143841,45.94,67153.68,33.8,0.11765,6e-05,13.27474]
[1780416147850,45.94,67165.75,33.8,0.11842,6e-05,13.33893]
[1780416151418,45.94,67159.51,33.8,0.11803,6e-05,13.3059]
[1780416152830,45.94,67160.83,33.8,0.11809,6e-05,13.30986]
[1780416153496,45.94,67162.68,33.8,0.11821,6e-05,13.31972]
[1780416154637,45.94,67172.14,33.8,0.11881,6e-05,13.36991]
[1780416158248,45.94,67186.2,33.8,0.11971,6e-05,13.44422]
[1780416159065,45.94,67186.2,33.8,0.11971,6e-05,13.44422]
[1780416159224,45.94,67190.32,33.8,0.11998,6e-05,13.46577]
[1780416159313,45.94,67190.32,33.8,0.11998,6e-05,13.46577]
[1780416159918,45.94,67194.36,33.8,0.12024,6e-05,13.48702]
[1780416165013,45.94,67202.98,33.8,0.12079,6e-05,13.53217]
[1780416170776,45.94,67217.93,33.8,0.12178,7e-05,13.6131]
[1780416172039,45.94,67232.26,33.8,0.12272,7e-05,13.68982]
[1780416173156,45.94,67232.26,33.8,0.12272,7e-05,13.68982]
[1780416176116,45.94,67222.15,33.8,0.12205,7e-05,13.63586]
[1780416177471,45.94,67218.36,33.8,0.12181,7e-05,13.61586]
[1780416177560,45.94,67218.36,33.8,0.12181,7e-05,13.61586]
[1780416178153,45.94,67218.36,33.8,0.12181,7e-05,13.61586]
[1780416178161,45.94,67218.36,33.8,0.12181,7e-05,13.61586]
[1780416178697,45.94,67218.22,33.8,0.1218,7e-05,13.61532]
[1780416181057,45.94,67219.53,33.8,0.12189,7e-05,13.62243]
[1780416181156,45.94,67219.34,33.8,0.12188,7e-05,13.62153]
[1780416181485,45.94,67219.34,33.8,0.12188,7e-05,13.62153]
[1780416181689,45.94,67219.34,33.8,0.12188,7e-05,13.62153]
[1780416182102,45.94,67219.34,33.8,0.12188,7e-05,13.62153]
[1780416182761,45.94,67226.65,33.8,0.12236,7e-05,13.66065]
[1780416183972,45.94,67229.31,33.8,0.12253,7e-05,13.67489]
[1780416184711,45.94,67230.29,33.8,0.1226,7e-05,13.68014]
[1780416187085,45.94,67247.11,33.8,0.1237,7e-05,13.76998]
[1780416189951,45.94,67233.33,33.8,0.1228,7e-05,13.69617]
[1780416195905,45.94,67230.74,33.8,0.12262,7e-05,13.6822]
[1780416199330,45.94,67233.75,33.8,0.12282,7e-05,13.69826]
[1780416201627,45.94,67248.02,33.8,0.12376,7e-05,13.77439]
[1780416201772,45.94,67248.02,33.8,0.12376,7e-05,13.77439]
[1780416203655,45.94,67232.94,33.8,0.12276,7e-05,13.69341]
[1780416204621,45.94,67232.94,33.8,0.12276,7e-05,13.69341]
[1780416204926,45.94,67232.94,33.8,0.12276,7e-05,13.69341]
[1780416204988,45.94,67232.94,33.8,0.12276,7e-05,13.69341]
[1780416205656,45.94,67223.19,33.8,0.12212,7e-05,13.64134]
[1780416208334,45.94,67211.29,33.8,0.12135,7e-05,13.57829]
[1780416208361,45.94,67211.29,33.8,0.12135,7e-05,13.57829]
[1780416208600,45.94,67211.29,33.8,0.12135,7e-05,13.57829]
[1780416208954,45.94,67201.48,33.8,0.12071,6e-05,13.52624]
[1780416209739,45.94,67201.48,33.8,0.12071,6e-05,13.52624]
[1780416209815,45.94,67201.48,33.8,0.12071,6e-05,13.52624]
[1780416210130,45.94,67201.48,33.8,0.12071,6e-05,13.52624]
[1780416210199,45.94,67193.17,33.8,0.12017,6e-05,13.4817]
[1780416211101,45.94,67193.17,33.8,0.12017,6e-05,13.4817]
[1780416211816,45.94,67185.9,33.8,0.11967,6e-05,13.4397]
[1780416212215,45.94,67186.77,33.8,0.11973,6e-05,13.44415]
[1780416212582,45.94,67186.77,33.8,0.11973,6e-05,13.44415]
[1780416212904,45.94,67192.27,33.8,0.12008,6e-05,13.47321]
[1780416214974,45.94,67198.52,33.8,0.12049,6e-05,13.50633]
[1780416220806,45.94,67202.13,33.8,0.1207,6e-05,13.52418]
[1780416222307,45.94,67202.03,33.8,0.12069,6e-05,13.52345]
[1780416226975,45.93,67215.49,33.8,0.12156,7e-05,13.59415]
[1780416231663,45.93,67215.52,33.8,0.12157,7e-05,13.59492]
[1780416231875,45.93,67215.52,33.8,0.12157,7e-05,13.59492]
[1780416234865,45.94,67221.46,33.8,0.12196,7e-05,13.62697]
[1780416239956,45.94,67224.05,33.8,0.12214,7e-05,13.64133]
[1780416240037,45.94,67224.05,33.8,0.12214,7e-05,13.64133]
[1780416241294,45.94,67225.11,33.8,0.12221,7e-05,13.64708]
[1780416242382,45.94,67236.59,33.8,0.12296,7e-05,13.70851]
[1780416244321,45.94,67251.67,33.8,0.12395,7e-05,13.78899]
[1780416244569,45.94,67251.67,33.8,0.12395,7e-05,13.78899]
[1780416249591,45.94,67250.97,33.8,0.1239,7e-05,13.78445]
[1780416249946,45.94,67250.97,33.8,0.1239,7e-05,13.78445]
[1780416250038,45.93,67258.75,33.8,0.12441,7e-05,13.82595]
[1780416250399,45.93,67258.75,33.8,0.12441,7e-05,13.82595]
[1780416250449,45.93,67258.75,33.8,0.12441,7e-05,13.82595]
[1780416251669,45.94,67267.26,33.8,0.12498,7e-05,13.87177]
[1780416251861,45.94,67267.26,33.8,0.12498,7e-05,13.87177]
[1780416252051,45.94,67272.61,33.8,0.12534,7e-05,13.90061]
[1780416257093,45.94,67273.16,33.8,0.12538,7e-05,13.90405]
[1780416258681,45.94,67285.69,33.8,0.12622,7e-05,13.97162]
[1780416258786,45.94,67285.69,33.8,0.12622,7e-05,13.97162]
[1780416258835,45.94,67285.69,33.8,0.12622,7e-05,13.97162]
[1780416260173,45.94,67289.2,33.8,0.12646,7e-05,13.9906]
[1780416261095,45.94,67292.61,33.8,0.12669,7e-05,14.00903]
[1780416261102,45.94,67292.61,33.8,0.12669,7e-05,14.00903]
[1780416261194,45.94,67292.61,33.8,0.12669,7e-05,14.00903]
[1780416261457,45.94,67297.01,33.8,0.12698,7e-05,14.03275]
[1780416261486,45.94,67297.01,33.8,0.12698,7e-05,14.03275]
[1780416261534,45.94,67297.01,33.8,0.12698,7e-05,14.03275]
[1780416262738,45.94,67289.08,33.8,0.12645,7e-05,13.99015]
[1780416262816,45.94,67289.08,33.8,0.12645,7e-05,13.99015]
[1780416263215,45.94,67289.08,33.8,0.12645,7e-05,13.99015]
[1780416264001,45.94,67286.37,33.8,0.12627,7e-05,13.97569]
[1780416264214,45.94,67286.37,33.8,0.12627,7e-05,13.97569]
[1780416265774,45.94,67275.69,33.8,0.12556,7e-05,13.91841]
[1780416266504,45.94,67278.35,33.8,0.12574,7e-05,13.93277]
[1780416267503,45.94,67289.44,33.8,0.12648,7e-05,13.99252]
[1780416271800,45.94,67286.81,33.8,0.12629,7e-05,13.97575]
[1780416271936,45.94,67286.81,33.8,0.12629,7e-05,13.97575]
[1780416271994,45.94,67286.81,33.8,0.12629,7e-05,13.97575]
[1780416272015,45.94,67286.81,33.8,0.12629,7e-05,13.97575]
[1780416272972,45.94,67289.54,33.8,0.12647,7e-05,13.99054]
[1780416273201,45.94,67301.95,33.8,0.12731,7e-05,14.05735]
[1780416275894,45.94,67310.13,33.8,0.12786,7e-05,14.10128]
[1780416276143,45.94,67310.13,33.8,0.12786,7e-05,14.10128]
[1780416276225,45.94,67312.87,33.8,0.12804,7e-05,14.11595]
[1780416276831,45.94,67312.87,33.8,0.12804,7e-05,14.11595]
[1780416277208,45.94,67312.87,33.8,0.12804,7e-05,14.11595]
[1780416280190,45.94,67321.25,33.8,0.12859,7e-05,14.15958]
[1780416280211,45.94,67321.25,33.8,0.12859,7e-05,14.15958]
[1780416280253,45.94,67328.81,33.8,0.1291,7e-05,14.20016]
[1780416280790,45.94,67328.81,33.8,0.1291,7e-05,14.20016]
[1780416281142,45.94,67328.81,33.8,0.1291,7e-05,14.20016]
[1780416281261,45.94,67324.37,33.8,0.1288,7e-05,14.1762]
[1780416283310,45.94,67319.82,33.8,0.12849,7e-05,14.15146]
[1780416284304,45.94,67320.67,33.8,0.12854,7e-05,14.15602]
[1780416285275,45.94,67319.18,33.8,0.12844,7e-05,14.14796]
[1780416285303,45.94,67319.18,33.8,0.12844,7e-05,14.14796]
[1780416285352,45.94,67317.44,33.8,0.12832,7e-05,14.13844]
[1780416286720,45.94,67325.07,33.8,0.12884,7e-05,14.17956]
[1780416287917,45.94,67325.24,33.8,0.12885,7e-05,14.18041]
[1780416287981,45.94,67325.24,33.8,0.12885,7e-05,14.18041]
[1780416288313,45.94,67325.24,33.8,0.12885,7e-05,14.18041]
[1780416289975,45.94,67325.54,33.8,0.12887,7e-05,14.18189]
[1780416291467,45.93,67329.94,33.8,0.12916,7e-05,14.20546]
[1780416293329,45.93,67329.14,33.8,0.12911,7e-05,14.20103]
[1780416294424,45.93,67327.05,33.8,0.12896,7e-05,14.18957]
[1780416295002,45.93,67327.05,33.8,0.12896,7e-05,14.18957]
[1780416296248,45.93,67327.05,33.8,0.12896,7e-05,14.1895]
[1780416297444,45.93,67325.2,33.8,0.12884,7e-05,14.17945]
[1780416300254,45.93,67322.49,33.8,0.12865,7e-05,14.16472]
[1780416305196,45.93,67334.22,33.8,0.12944,7e-05,14.22768]
[1780416307536,45.93,67331.64,33.8,0.12926,7e-05,14.21332]
[1780416309046,45.93,67332.98,33.8,0.12935,7e-05,14.22055]
[1780416311366,45.93,67333.43,33.8,0.12938,7e-05,14.22265]
[1780416313305,45.93,67333.58,33.8,0.12939,7e-05,14.22334]
[1780416315901,45.93,67328.59,33.8,0.12904,7e-05,14.19597]
[1780416316168,45.93,67328.59,33.8,0.12904,7e-05,14.19597]
[1780416316368,45.93,67328.59,33.8,0.12904,7e-05,14.19597]
[1780416316326,45.93,67323.3,33.8,0.12868,7e-05,14.16738]
[1780416316466,45.93,67323.3,33.8,0.12868,7e-05,14.16738]
[1780416316554,45.93,67323.3,33.8,0.12868,7e-05,14.16738]
[1780416316663,45.93,67323.3,33.8,0.12868,7e-05,14.16738]
[1780416316671,45.93,67323.3,33.8,0.12868,7e-05,14.16738]
[1780416316892,45.93,67323.3,33.8,0.12868,7e-05,14.16738]
[1780416317188,45.93,67323.3,33.8,0.12868,7e-05,14.16738]
[1780416317335,45.93,67323.3,33.8,0.12868,7e-05,14.16738]
[1780416317380,45.93,67309.61,33.8,0.12775,7e-05,14.0931]
[1780416317771,45.93,67309.61,33.8,0.12775,7e-05,14.0931]
[1780416318762,45.93,67302.77,33.8,0.12729,7e-05,14.05624]
[1780416319067,45.93,67302.77,33.8,0.12729,7e-05,14.05624]
[1780416319069,45.93,67302.77,33.8,0.12729,7e-05,14.05624]
[1780416319144,45.93,67302.77,33.8,0.12729,7e-05,14.05624]
[1780416319236,45.93,67302.77,33.8,0.12729,7e-05,14.05624]
[1780416319451,45.93,67301.1,33.8,0.12718,7e-05,14.0473]
[1780416320544,45.93,67307.17,33.8,0.12759,7e-05,14.08007]
[1780416320888,45.93,67307.17,33.8,0.12759,7e-05,14.08007]
[1780416321379,45.93,67316.26,33.8,0.1282,7e-05,14.12909]
[1780416323026,45.93,67316.17,33.8,0.1282,7e-05,14.12864]
[1780416323336,45.93,67312.12,33.8,0.12792,7e-05,14.10687]
[1780416324676,45.93,67308.54,33.8,0.12768,7e-05,14.0876]
[1780416324693,45.93,67309.36,33.8,0.12774,7e-05,14.0921]
[1780416326506,45.93,67315.28,33.8,0.12814,7e-05,14.12408]
[1780416327571,45.93,67316.12,33.8,0.1282,7e-05,14.1286]
[1780416332639,45.93,67314.18,33.8,0.12805,7e-05,14.1154]
[1780416337979,45.93,67318.97,33.8,0.12837,7e-05,14.14142]
[1780416338523,45.93,67318.91,33.8,0.12837,7e-05,14.14112]
[1780416343716,45.93,67333.82,33.8,0.12938,7e-05,14.22115]
[1780416344932,45.93,67333.82,33.8,0.12938,7e-05,14.22115]
[1780416345114,45.93,67333.82,33.8,0.12938,7e-05,14.22115]
[1780416345321,45.93,67333.82,33.8,0.12938,7e-05,14.22115]
[1780416345578,45.93,67334.25,33.8,0.12941,7e-05,14.22337]
[1780416346305,45.93,67334.25,33.8,0.12941,7e-05,14.22337]
[1780416346832,45.93,67342.0,33.8,0.12993,7e-05,14.26509]
[1780416347236,45.93,67354.05,33.8,0.13076,7e-05,14.33011]
[1780416347557,45.93,67354.05,33.8,0.13076,7e-05,14.33011]
[1780416349224,45.93,67355.43,33.8,0.13085,7e-05,14.33728]
[1780416349279,45.93,67355.43,33.8,0.13085,7e-05,14.33728]
[1780416349377,45.93,67363.42,33.8,0.13139,7e-05,14.38019]
[1780416354449,45.92,67367.32,33.8,0.13161,7e-05,14.39777]
[1780416354630,45.92,67367.32,33.8,0.13161,7e-05,14.39777]
[1780416355464,45.92,67367.72,33.8,0.13164,7e-05,14.39969]
[1780416355473,45.92,67367.72,33.8,0.13164,7e-05,14.39969]
[1780416357199,45.92,67365.81,33.8,0.1315,7e-05,14.3891]
[1780416359283,45.92,67367.94,33.8,0.13164,7e-05,14.40016]
[1780416359366,45.92,67367.94,33.8,0.13164,7e-05,14.40016]
[1780416359415,45.92,67367.94,33.8,0.13164,7e-05,14.40016]
[1780416361018,45.92,67357.41,33.8,0.13091,7e-05,14.34269]
[1780416362276,45.91,67352.72,33.8,0.13059,7e-05,14.31718]
[1780416362341,45.91,67353.59,33.8,0.13064,7e-05,14.32163]
[1780416362786,45.91,67353.59,33.8,0.13064,7e-05,14.32163]
[1780416362888,45.91,67353.59,33.8,0.13064,7e-05,14.32163]
[1780416363019,45.91,67353.59,33.8,0.13064,7e-05,14.32163]
[1780416363290,45.91,67353.59,33.8,0.13064,7e-05,14.32163]
[1780416363363,45.91,67353.59,33.8,0.13064,7e-05,14.32163]
[1780416363382,45.91,67353.59,33.8,0.13064,7e-05,14.32163]
[1780416363711,45.91,67343.48,33.8,0.12995,7e-05,14.26673]
[1780416364068,45.91,67343.48,33.8,0.12995,7e-05,14.26673]
[1780416364231,45.91,67343.48,33.8,0.12995,7e-05,14.26673]
[1780416364256,45.91,67343.48,33.8,0.12995,7e-05,14.26673]
[1780416364301,45.91,67329.47,33.8,0.12899,7e-05,14.19093]
[1780416365071,45.91,67329.47,33.8,0.12899,7e-05,14.19093]
[1780416365194,45.91,67329.47,33.8,0.12899,7e-05,14.19093]
[1780416365930,45.91,67319.33,33.8,0.1283,7e-05,14.13606]
[1780416366297,45.91,67319.33,33.8,0.1283,7e-05,14.13606]
[1780416369231,45.91,67312.86,33.8,0.12787,7e-05,14.10138]
[1780416369269,45.91,67312.86,33.8,0.12787,7e-05,14.10138]
[1780416369292,45.91,67312.86,33.8,0.12787,7e-05,14.10138]
[1780416369340,45.91,67312.86,33.8,0.12787,7e-05,14.10138]
[1780416369406,45.91,67312.4,33.8,0.12784,7e-05,14.09901]
[1780416370370,45.91,67312.4,33.8,0.12784,7e-05,14.09901]
[1780416370556,45.91,67307.79,33.8,0.12753,7e-05,14.07424]
[1780416371271,45.91,67307.79,33.8,0.12753,7e-05,14.07424]
[1780416371940,45.91,67284.85,33.8,0.12599,7e-05,13.95114]
[1780416377004,45.92,67282.48,33.8,0.12585,7e-05,13.93955]
[1780416377067,45.92,67282.48,33.8,0.12585,7e-05,13.93955]
[1780416377477,45.92,67282.48,33.8,0.12585,7e-05,13.93955]
[1780416378693,45.92,67268.84,33.8,0.12495,7e-05,13.86698]
[1780416379187,45.92,67268.84,33.8,0.12495,7e-05,13.86698]
[1780416379987,45.92,67268.85,33.8,0.12495,7e-05,13.86741]
[1780416380548,45.92,67273.81,33.8,0.12529,7e-05,13.8944]
[1780416381372,45.92,67273.81,33.8,0.12529,7e-05,13.8944]
[1780416381434,45.92,67273.81,33.8,0.12529,7e-05,13.8944]
[1780416382571,45.92,67288.68,33.8,0.12628,7e-05,13.97459]
[1780416382685,45.92,67288.68,33.8,0.12628,7e-05,13.97459]
[1780416382753,45.92,67288.68,33.8,0.12628,7e-05,13.97459]
[1780416382969,45.92,67288.68,33.8,0.12628,7e-05,13.97459]
[1780416383025,45.92,67288.68,33.8,0.12628,7e-05,13.97459]
[1780416383449,45.92,67288.68,33.8,0.12628,7e-05,13.97459]
[1780416383579,45.92,67298.7,33.8,0.12696,7e-05,14.02876]
[1780416388593,45.92,67290.74,33.8,0.12644,7e-05,13.9868]
[1780416390269,45.92,67290.86,33.8,0.12644,7e-05,13.98745]
[1780416390308,45.92,67290.86,33.8,0.12644,7e-05,13.98745]
[1780416390362,45.92,67290.86,33.8,0.12644,7e-05,13.98745]
[1780416390398,45.92,67290.86,33.8,0.12644,7e-05,13.98745]
[1780416390554,45.92,67292.12,33.8,0.12653,7e-05,13.99449]
[1780416392855,45.93,67301.71,33.8,0.12716,7e-05,14.04311]
[1780416393401,45.93,67301.71,33.8,0.12716,7e-05,14.04311]
[1780416393906,45.93,67296.52,33.8,0.12681,7e-05,14.01543]
[1780416394088,45.93,67296.52,33.8,0.12681,7e-05,14.01543]
[1780416394099,45.93,67296.52,33.8,0.12681,7e-05,14.01543]
[1780416394159,45.93,67296.52,33.8,0.12681,7e-05,14.01543]
[1780416394738,45.93,67289.97,33.8,0.12637,7e-05,13.98022]
[1780416396802,45.93,67290.92,33.8,0.12644,7e-05,13.98562]
[1780416397144,45.93,67290.92,33.8,0.12644,7e-05,13.98562]
[1780416401798,45.93,67293.21,33.8,0.1266,7e-05,13.99865]
[1780416401840,45.93,67293.21,33.8,0.1266,7e-05,13.99865]
[1780416401890,45.93,67293.21,33.8,0.1266,7e-05,13.99865]
[1780416404952,45.93,67302.61,33.8,0.12724,7e-05,14.04969]
[1780416405402,45.93,67302.61,33.8,0.12724,7e-05,14.04969]
[1780416405926,45.93,67302.28,33.8,0.12722,7e-05,14.04799]
[1780416410208,45.93,67303.85,33.8,0.12733,7e-05,14.05665]
[1780416416317,45.93,67310.12,33.8,0.12775,7e-05,14.09058]
[1780416421440,45.93,67311.63,33.8,0.12786,7e-05,14.09892]
[1780416422720,45.93,67318.24,33.8,0.1283,7e-05,14.13457]
[1780416423550,45.93,67318.24,33.8,0.1283,7e-05,14.13457]
[1780416423709,45.93,67313.89,33.8,0.12801,7e-05,14.11101]
[1780416423904,45.93,67313.89,33.8,0.12801,7e-05,14.11101]
[1780416424290,45.93,67313.89,33.8,0.12801,7e-05,14.11101]
[1780416424318,45.93,67313.89,33.8,0.12801,7e-05,14.11101]
[1780416424378,45.93,67296.87,33.8,0.12686,7e-05,14.01943]
[1780416425128,45.93,67296.87,33.8,0.12686,7e-05,14.01943]
[1780416425389,45.93,67295.85,33.8,0.12679,7e-05,14.01387]
[1780416426085,45.93,67295.85,33.8,0.12679,7e-05,14.01387]
[1780416428429,45.93,67305.52,33.8,0.12744,7e-05,14.06607]
[1780416428524,45.93,67305.52,33.8,0.12744,7e-05,14.06607]
[1780416433849,45.93,67306.68,33.8,0.12752,7e-05,14.07209]
[1780416434136,45.93,67306.68,33.8,0.12752,7e-05,14.07209]
[1780416434175,45.93,67306.68,33.8,0.12752,7e-05,14.07209]
[1780416434200,45.93,67306.68,33.8,0.12752,7e-05,14.07209]
[1780416436165,45.93,67298.88,33.8,0.127,7e-05,14.03025]
[1780416437246,45.93,67299.4,33.8,0.12703,7e-05,14.03315]
[1780416437417,45.93,67299.4,33.8,0.12703,7e-05,14.03315]
[1780416439033,45.93,67312.9,33.8,0.12794,7e-05,14.10596]
[1780416441338,45.93,67313.43,33.8,0.12798,7e-05,14.10866]
[1780416443558,45.93,67310.27,33.8,0.12776,7e-05,14.09152]
[1780416445378,45.93,67309.21,33.8,0.12769,7e-05,14.08574]
[1780416446575,45.93,67310.64,33.8,0.12779,7e-05,14.0934]
[1780416446588,45.93,67307.44,33.8,0.12757,7e-05,14.07613]
[1780416446658,45.93,67307.44,33.8,0.12757,7e-05,14.07613]
[1780416447250,45.93,67307.44,33.8,0.12757,7e-05,14.07613]
[1780416447381,45.93,67307.44,33.8,0.12757,7e-05,14.07613]
[1780416449748,45.93,67297.51,33.8,0.1269,7e-05,14.02288]
[1780416451644,45.93,67297.21,33.8,0.12686,7e-05,14.01839]
[1780416454110,45.93,67297.7,33.8,0.1269,7e-05,14.02115]
[1780416454227,45.93,67297.7,33.8,0.1269,7e-05,14.02115]
[1780416454537,45.93,67297.7,33.8,0.1269,7e-05,14.02115]
[1780416455694,45.93,67299.47,33.8,0.12702,7e-05,14.03104]
[1780416457290,45.93,67304.27,33.8,0.12735,7e-05,14.05686]
[1780416457723,45.93,67304.39,33.8,0.12735,7e-05,14.05762]
[1780416460884,45.93,67314.67,33.8,0.12805,7e-05,14.11289]
[1780416462705,45.93,67312.41,33.8,0.12789,7e-05,14.10055]
[1780416463256,45.93,67312.41,33.8,0.12789,7e-05,14.10055]
[1780416463428,45.93,67312.41,33.8,0.12789,7e-05,14.10055]
[1780416463525,45.93,67312.41,33.8,0.12789,7e-05,14.10055]
[1780416463551,45.93,67313.43,33.8,0.12796,7e-05,14.10589]
[1780416463615,45.93,67313.43,33.8,0.12796,7e-05,14.10589]
[1780416463952,45.93,67313.43,33.8,0.12796,7e-05,14.10589]
[1780416464054,45.93,67313.43,33.8,0.12796,7e-05,14.10589]
[1780416464318,45.93,67313.43,33.8,0.12796,7e-05,14.10589]
[1780416464353,45.93,67313.43,33.8,0.12796,7e-05,14.10589]
[1780416464504,45.93,67313.43,33.8,0.12796,7e-05,14.10589]
[1780416464563,45.93,67331.07,33.8,0.12916,7e-05,14.20096]
[1780416465434,45.93,67365.03,33.8,0.13148,7e-05,14.38434]
[1780416465660,45.93,67365.03,33.8,0.13148,7e-05,14.38434]
[1780416465947,45.93,67365.03,33.8,0.13148,7e-05,14.38434]
[1780416466040,45.93,67365.03,33.8,0.13148,7e-05,14.38434]
[1780416466236,45.93,67365.03,33.8,0.13148,7e-05,14.38434]
[1780416466276,45.93,67387.26,33.8,0.13298,7e-05,14.50212]
[1780416466751,45.93,67387.26,33.8,0.13298,7e-05,14.50212]
[1780416466964,45.93,67387.26,33.8,0.13298,7e-05,14.50212]
[1780416467021,45.93,67387.26,33.8,0.13298,7e-05,14.50212]
[1780416467694,45.92,67388.82,33.8,0.13307,7e-05,14.50972]
[1780416470865,45.91,67401.18,33.8,0.13385,7e-05,14.57045]
[1780416471674,45.89,67407.06,33.8,0.13418,7e-05,14.59666]
[1780416472566,45.89,67407.06,33.8,0.13418,7e-05,14.59666]
[1780416473298,45.89,67401.01,33.8,0.13375,7e-05,14.5633]
[1780416474626,45.89,67394.63,33.8,0.1333,7e-05,14.52822]
[1780416477738,45.89,67389.0,33.8,0.13289,7e-05,14.49589]
[1780416479814,45.89,67391.89,33.8,0.13309,7e-05,14.51116]
[1780416479873,45.89,67391.89,33.8,0.13309,7e-05,14.51116]
[1780416479973,45.89,67391.89,33.8,0.13309,7e-05,14.51116]
[1780416480107,45.88,67386.27,33.8,0.13269,7e-05,14.48026]
[1780416481638,45.88,67383.42,33.8,0.13244,7e-05,14.46084]
[1780416481891,45.88,67383.42,33.8,0.13244,7e-05,14.46084]
[1780416481988,45.88,67383.42,33.8,0.13244,7e-05,14.46084]
[1780416483509,45.87,67381.8,33.8,0.13232,7e-05,14.45174]
[1780416483566,45.87,67381.8,33.8,0.13232,7e-05,14.45174]
[1780416483978,45.87,67384.81,33.8,0.13253,7e-05,14.46771]
[1780416484075,45.87,67384.81,33.8,0.13253,7e-05,14.46771]
[1780416484122,45.87,67384.81,33.8,0.13253,7e-05,14.46771]
[1780416484517,45.87,67384.81,33.8,0.13253,7e-05,14.46771]
[1780416484545,45.87,67393.93,33.8,0.13315,7e-05,14.51677]
[1780416485666,45.87,67402.7,33.8,0.13376,7e-05,14.56438]
[1780416485764,45.87,67402.7,33.8,0.13376,7e-05,14.56438]
[1780416486537,45.87,67402.7,33.8,0.13376,7e-05,14.56438]
[1780416486566,45.87,67402.7,33.8,0.13376,7e-05,14.56438]
[1780416487080,45.87,67405.1,33.8,0.13392,7e-05,14.5764]
[1780416487346,45.87,67405.1,33.8,0.13392,7e-05,14.5764]
[1780416487933,45.87,67411.94,33.8,0.1344,7e-05,14.61357]
[1780416488081,45.87,67411.94,33.8,0.1344,7e-05,14.61357]
[1780416488541,45.87,67411.94,33.8,0.1344,7e-05,14.61357]
[1780416488557,45.87,67411.94,33.8,0.1344,7e-05,14.61357]
[1780416488547,45.87,67438.3,33.8,0.13624,7e-05,14.7564]
[1780416488819,45.87,67438.3,33.8,0.13624,7e-05,14.7564]
[1780416489154,45.87,67438.3,33.8,0.13624,7e-05,14.7564]
[1780416489207,45.87,67438.3,33.8,0.13624,7e-05,14.7564]
[1780416489879,45.85,67439.55,33.8,0.13622,7e-05,14.75559]
[1780416490124,45.85,67439.55,33.8,0.13622,7e-05,14.75559]
[1780416490449,45.85,67443.18,33.8,0.13646,7e-05,14.77422]
[1780416490830,45.85,67443.18,33.8,0.13646,7e-05,14.77422]
[1780416491454,45.85,67454.73,33.8,0.13728,7e-05,14.83704]
[1780416491788,45.85,67454.73,33.8,0.13728,7e-05,14.83704]
[1780416492033,45.85,67454.73,33.8,0.13728,7e-05,14.83704]
[1780416492127,45.85,67454.73,33.8,0.13728,7e-05,14.83704]
[1780416492386,45.85,67454.73,33.8,0.13728,7e-05,14.83704]
[1780416493591,45.84,67456.01,33.8,0.13734,7e-05,14.84154]
[1780416493684,45.83,67460.65,33.8,0.13759,7e-05,14.86142]
[1780416493827,45.83,67460.65,33.8,0.13759,7e-05,14.86142]
[1780416493854,45.83,67460.65,33.8,0.13759,7e-05,14.86142]
[1780416494296,45.83,67460.65,33.8,0.13759,7e-05,14.86142]
[1780416494952,45.83,67461.58,33.8,0.13766,7e-05,14.86649]
[1780416494985,45.83,67461.58,33.8,0.13766,7e-05,14.86649]
[1780416496978,45.82,67465.64,33.8,0.13789,7e-05,14.88472]
[1780416497500,45.82,67465.64,33.8,0.13789,7e-05,14.88472]
[1780416498762,45.8,67464.03,33.8,0.13769,7e-05,14.86952]
[1780416498864,45.8,67464.03,33.8,0.13769,7e-05,14.86952]
[1780416499731,45.8,67455.42,33.8,0.13708,7e-05,14.82251]
[1780416500188,45.8,67455.42,33.8,0.13708,7e-05,14.82251]
[1780416500315,45.8,67455.42,33.8,0.13708,7e-05,14.82251]
[1780416500352,45.8,67443.74,33.8,0.13622,7e-05,14.75655]
[1780416502243,45.8,67444.47,33.8,0.13627,7e-05,14.76041]
[1780416502317,45.8,67444.47,33.8,0.13627,7e-05,14.76041]
[1780416502332,45.8,67444.47,33.8,0.13627,7e-05,14.76041]
[1780416502703,45.79,67445.05,33.8,0.1363,7e-05,14.76229]
[1780416504599,45.78,67434.84,33.8,0.13549,7e-05,14.70004]
[1780416504874,45.76,67435.94,33.8,0.1355,7e-05,14.70082]
[1780416504984,45.76,67435.94,33.8,0.1355,7e-05,14.70082]
[1780416505189,45.76,67435.94,33.8,0.1355,7e-05,14.70082]
[1780416505277,45.76,67431.05,33.8,0.13515,7e-05,14.67415]
[1780416506569,45.76,67415.91,33.8,0.13407,7e-05,14.59047]
[1780416508249,45.76,67413.21,33.8,0.13389,7e-05,14.57576]
[1780416510632,45.76,67405.08,33.8,0.1333,7e-05,14.53013]
[1780416512480,45.75,67412.69,33.8,0.1338,7e-05,14.56746]
[1780416513710,45.75,67422.64,33.8,0.13448,7e-05,14.62112]
[1780416515246,45.75,67433.69,33.8,0.13525,7e-05,14.68078]
[1780416515269,45.75,67433.69,33.8,0.13525,7e-05,14.68078]
[1780416515597,45.75,67433.69,33.8,0.13525,7e-05,14.68078]
[1780416515640,45.75,67433.69,33.8,0.13525,7e-05,14.68078]
[1780416516470,45.75,67441.61,33.8,0.13581,7e-05,14.72388]
[1780416520637,45.75,67444.99,33.8,0.13604,7e-05,14.74209]
[1780416520668,45.75,67444.1,33.8,0.13598,7e-05,14.73716]
[1780416520698,45.75,67444.1,33.8,0.13598,7e-05,14.73716]
[1780416520703,45.75,67444.1,33.8,0.13598,7e-05,14.73716]
[1780416520755,45.75,67444.1,33.8,0.13598,7e-05,14.73716]
[1780416521410,45.75,67441.04,33.8,0.13576,7e-05,14.72046]
[1780416521694,45.75,67441.04,33.8,0.13576,7e-05,14.72046]
[1780416521770,45.75,67441.04,33.8,0.13576,7e-05,14.72046]
[1780416522061,45.75,67441.04,33.8,0.13576,7e-05,14.72046]
[1780416522267,45.75,67441.04,33.8,0.13576,7e-05,14.72046]
[1780416522294,45.75,67441.04,33.8,0.13576,7e-05,14.72046]
[1780416522602,45.75,67441.04,33.8,0.13576,7e-05,14.72046]
[1780416522641,45.75,67441.04,33.8,0.13576,7e-05,14.72046]
[1780416522674,45.75,67434.45,33.8,0.13529,7e-05,14.68383]
[1780416525640,45.74,67423.17,33.8,0.13448,7e-05,14.62071]
[1780416527142,45.74,67423.14,33.8,0.13448,7e-05,14.62055]
[1780416527527,45.74,67423.14,33.8,0.13448,7e-05,14.62055]
[1780416527576,45.74,67423.14,33.8,0.13448,7e-05,14.62055]
[1780416527634,45.74,67423.14,33.8,0.13448,7e-05,14.62055]
[1780416527748,45.74,67433.59,33.8,0.1352,7e-05,14.67695]
[1780416530355,45.74,67431.92,33.8,0.13508,7e-05,14.66719]
[1780416530658,45.74,67431.92,33.8,0.13508,7e-05,14.66719]
[1780416530958,45.74,67430.76,33.8,0.13498,7e-05,14.65976]
[1780416532291,45.74,67420.86,33.8,0.13428,7e-05,14.60579]
[1780416532525,45.74,67406.5,33.8,0.13327,7e-05,14.52702]
[1780416532958,45.74,67406.5,33.8,0.13327,7e-05,14.52702]
[1780416533373,45.74,67406.5,33.8,0.13327,7e-05,14.52702]
[1780416533730,45.74,67400.95,33.8,0.13288,7e-05,14.49601]
[1780416538342,45.73,67411.59,33.8,0.1336,7e-05,14.55258]
[1780416541684,45.73,67412.27,33.8,0.13363,7e-05,14.55486]
[1780416543669,45.73,67405.22,33.8,0.13312,7e-05,14.51553]
[1780416549845,45.72,67400.3,33.8,0.13275,7e-05,14.48613]
[1780416550543,45.72,67400.3,33.8,0.13275,7e-05,14.48613]
[1780416550743,45.72,67405.45,33.8,0.13309,7e-05,14.5134]
[1780416552964,45.72,67405.98,33.8,0.13313,7e-05,14.51586]
[1780416554103,45.72,67406.55,33.8,0.13316,7e-05,14.51853]
[1780416556854,45.71,67423.38,33.8,0.13432,7e-05,14.60885]
[1780416558754,45.71,67430.34,33.8,0.13479,7e-05,14.6457]
[1780416559093,45.71,67430.34,33.8,0.13479,7e-05,14.6457]
[1780416559201,45.71,67430.34,33.8,0.13479,7e-05,14.6457]
[1780416559312,45.71,67430.34,33.8,0.13479,7e-05,14.6457]
[1780416559393,45.71,67430.34,33.8,0.13479,7e-05,14.6457]
[1780416559570,45.71,67430.34,33.8,0.13479,7e-05,14.6457]
[1780416559715,45.71,67430.34,33.8,0.13479,7e-05,14.6457]
[1780416559690,45.71,67437.31,33.8,0.13528,7e-05,14.68386]
[1780416560667,45.71,67437.31,33.8,0.13528,7e-05,14.68386]
[1780416560405,45.71,67449.55,33.8,0.13615,7e-05,14.7507]
[1780416560995,45.71,67449.55,33.8,0.13615,7e-05,14.7507]
[1780416563186,45.71,67461.59,33.8,0.137,7e-05,14.81636]
[1780416564644,45.7,67465.85,33.8,0.13724,7e-05,14.83525]
[1780416566841,45.7,67477.45,33.8,0.13806,7e-05,14.89816]
[1780416572800,45.69,67479.97,33.8,0.13819,7e-05,14.90664]
[1780416573052,45.69,67479.97,33.8,0.13819,7e-05,14.90664]
[1780416573081,45.69,67479.97,33.8,0.13819,7e-05,14.90664]
[1780416575991,45.68,67485.13,33.8,0.13849,7e-05,14.93006]
[1780416578892,45.68,67470.11,33.8,0.1374,7e-05,14.8468]
[1780416580147,45.68,67471.87,33.8,0.13753,7e-05,14.85616]
[1780416585589,45.67,67474.54,33.8,0.13769,7e-05,14.86903]
[1780416590624,45.67,67473.91,33.8,0.13763,7e-05,14.86411]
[1780416595659,45.67,67472.17,33.8,0.13748,7e-05,14.85317]
[1780416600698,45.66,67471.79,33.8,0.13744,7e-05,14.84982]
[1780416602713,45.66,67459.62,33.8,0.13657,7e-05,14.78271]
[1780416603701,45.66,67459.62,33.8,0.13657,7e-05,14.78271]
[1780416603917,45.66,67452.85,33.8,0.13609,7e-05,14.74552]
[1780416604185,45.66,67452.85,33.8,0.13609,7e-05,14.74552]
[1780416606603,45.65,67446.3,33.8,0.13555,7e-05,14.70414]
[1780416606982,45.65,67438.34,33.8,0.13498,7e-05,14.66013]
[1780416607039,45.65,67438.34,33.8,0.13498,7e-05,14.66013]
[1780416607241,45.65,67438.34,33.8,0.13498,7e-05,14.66013]
[1780416607379,45.65,67438.34,33.8,0.13498,7e-05,14.66013]
[1780416607750,45.64,67424.27,33.8,0.13399,7e-05,14.58279]
[1780416608199,45.64,67424.27,33.8,0.13399,7e-05,14.58279]
[1780416608722,45.64,67424.27,33.8,0.13399,7e-05,14.58279]
[1780416608958,45.64,67417.62,33.8,0.13351,7e-05,14.54613]
[1780416611693,45.64,67420.7,33.8,0.13372,7e-05,14.56229]
[1780416611734,45.64,67420.7,33.8,0.13372,7e-05,14.56229]
[1780416613990,45.64,67431.49,33.8,0.13446,7e-05,14.62013]
[1780416614395,45.64,67431.49,33.8,0.13446,7e-05,14.62013]
[1780416614672,45.64,67431.49,33.8,0.13446,7e-05,14.62013]
[1780416614712,45.64,67431.49,33.8,0.13446,7e-05,14.62013]
[1780416614714,45.64,67431.49,33.8,0.13446,7e-05,14.62013]
[1780416615337,45.64,67434.83,33.8,0.13469,7e-05,14.63795]
[1780416615366,45.64,67434.83,33.8,0.13469,7e-05,14.63795]
[1780416615532,45.64,67434.83,33.8,0.13469,7e-05,14.63795]
[1780416615612,45.64,67434.83,33.8,0.13469,7e-05,14.63795]
[1780416615653,45.64,67434.83,33.8,0.13469,7e-05,14.63795]
[1780416615746,45.64,67434.83,33.8,0.13469,7e-05,14.63795]
[1780416615737,45.64,67450.53,33.8,0.13579,7e-05,14.72337]
[1780416616627,45.64,67468.61,33.8,0.13708,7e-05,14.82227]
[1780416616903,45.64,67468.61,33.8,0.13708,7e-05,14.82227]
[1780416618199,45.63,67474.87,33.8,0.13749,7e-05,14.85449]
[1780416619692,45.63,67479.66,33.8,0.13783,7e-05,14.88048]
[1780416621696,45.63,67484.19,33.8,0.13815,7e-05,14.90471]
[1780416622977,45.63,67491.17,33.8,0.13864,7e-05,14.94265]
[1780416623739,45.63,67493.92,33.8,0.13883,7e-05,14.95695]
[1780416626876,45.62,67495.05,33.8,0.13889,7e-05,14.96188]
[1780416628065,45.62,67496.68,33.8,0.13901,7e-05,14.97083]
[1780416629606,45.62,67501.22,33.8,0.13933,7e-05,14.99489]
[1780416629720,45.62,67501.22,33.8,0.13933,7e-05,14.99489]
[1780416632651,45.62,67503.03,33.8,0.13941,7e-05,15.00027]
[1780416635074,45.59,67513.43,33.8,0.14001,7e-05,15.04606]
[1780416635191,45.59,67513.43,33.8,0.14001,7e-05,15.04606]
[1780416635633,45.59,67513.43,33.8,0.14001,7e-05,15.04606]
[1780416635697,45.59,67513.43,33.8,0.14001,7e-05,15.04606]
[1780416635727,45.58,67513.66,33.8,0.13995,7e-05,15.0419]
[1780416636389,45.58,67513.66,33.8,0.13995,7e-05,15.0419]
[1780416636971,45.58,67520.24,33.8,0.14042,7e-05,15.07767]
[1780416637463,45.58,67520.24,33.8,0.14042,7e-05,15.07767]
[1780416638496,45.57,67526.67,33.8,0.14088,7e-05,15.11259]
[1780416638979,45.57,67523.8,33.8,0.14067,7e-05,15.09633]
[1780416640855,45.57,67528.11,33.8,0.14097,7e-05,15.1196]
[1780416641172,45.57,67528.11,33.8,0.14097,7e-05,15.1196]
[1780416641725,45.57,67528.11,33.8,0.14097,7e-05,15.1196]
[1780416642556,45.57,67526.38,33.8,0.14083,7e-05,15.10914]
[1780416643110,45.57,67529.25,33.8,0.14104,7e-05,15.12447]
[1780416643915,45.57,67529.23,33.8,0.14103,7e-05,15.12387]
[1780416644963,45.57,67531.01,33.8,0.14115,7e-05,15.13318]
[1780416645116,45.57,67531.01,33.8,0.14115,7e-05,15.13318]
[1780416645322,45.57,67531.01,33.8,0.14115,7e-05,15.13318]
[1780416648369,45.56,67532.36,33.8,0.14123,7e-05,15.13915]
[1780416649254,45.56,67532.68,33.8,0.14124,7e-05,15.14042]
[1780416649399,45.56,67532.68,33.8,0.14124,7e-05,15.14042]
[1780416649498,45.56,67532.14,33.8,0.1412,7e-05,15.13695]
[1780416651768,45.56,67523.41,33.8,0.14056,7e-05,15.08832]
[1780416651922,45.56,67517.5,33.8,0.14012,7e-05,15.0553]
[1780416652087,45.56,67517.5,33.8,0.14012,7e-05,15.0553]
[1780416653713,45.54,67509.12,33.8,0.13944,7e-05,15.00352]
[1780416655192,45.54,67507.77,33.8,0.13933,7e-05,14.99516]
[1780416656058,45.54,67510.19,33.8,0.1395,7e-05,15.00799]
[1780416657421,45.54,67508.52,33.8,0.13937,7e-05,14.99841]
[1780416659203,45.54,67507.63,33.8,0.1393,7e-05,14.99269]
[1780416659765,45.54,67507.63,33.8,0.1393,7e-05,14.99269]
[1780416662795,45.53,67504.56,33.8,0.13906,7e-05,14.97448]
[1780416662917,45.53,67504.05,33.8,0.13901,7e-05,14.97122]
[1780416663222,45.53,67504.05,33.8,0.13901,7e-05,14.97122]
[1780416667981,45.53,67484.09,33.8,0.13756,7e-05,14.85971]
[1780416668009,45.53,67484.09,33.8,0.13756,7e-05,14.85971]
[1780416668052,45.53,67484.09,33.8,0.13756,7e-05,14.85971]
[1780416668344,45.53,67484.09,33.8,0.13756,7e-05,14.85971]
[1780416668715,45.53,67496.86,33.8,0.13847,7e-05,14.92962]
[1780416669092,45.53,67496.86,33.8,0.13847,7e-05,14.92962]
[1780416669440,45.53,67496.86,33.8,0.13847,7e-05,14.92962]
[1780416669687,45.53,67511.62,33.8,0.13953,7e-05,15.01044]
[1780416670001,45.53,67511.62,33.8,0.13953,7e-05,15.01044]
[1780416671143,45.52,67517.89,33.8,0.13992,7e-05,15.04068]
[1780416671616,45.52,67517.89,33.8,0.13992,7e-05,15.04068]
[1780416672023,45.5,67518.73,33.8,0.13991,7e-05,15.04032]
[1780416672283,45.5,67518.73,33.8,0.13991,7e-05,15.04032]
[1780416672342,45.5,67518.73,33.8,0.13991,7e-05,15.04032]
[1780416672648,45.5,67518.73,33.8,0.13991,7e-05,15.04032]
[1780416672694,45.5,67518.73,33.8,0.13991,7e-05,15.04032]
[1780416672765,45.5,67518.73,33.8,0.13991,7e-05,15.04032]
[1780416672793,45.5,67519.88,33.8,0.13999,7e-05,15.0463]
[1780416673357,45.5,67519.88,33.8,0.13999,7e-05,15.0463]
[1780416673567,45.5,67519.88,33.8,0.13999,7e-05,15.0463]
[1780416673791,45.5,67519.88,33.8,0.13999,7e-05,15.0463]
[1780416673864,45.5,67530.93,33.8,0.14079,7e-05,15.10682]
[1780416675871,45.5,67534.17,33.8,0.14102,7e-05,15.12423]
[1780416678461,45.5,67531.34,33.8,0.14079,7e-05,15.10727]
[1780416678493,45.5,67531.34,33.8,0.14079,7e-05,15.10727]
[1780416680543,45.5,67538.62,33.8,0.14131,7e-05,15.14651]
[1780416680605,45.5,67538.62,33.8,0.14131,7e-05,15.14651]
[1780416680665,45.5,67538.62,33.8,0.14131,7e-05,15.14651]
[1780416680686,45.49,67537.36,33.8,0.14121,7e-05,15.13906]
[1780416681550,45.49,67537.36,33.8,0.14121,7e-05,15.13906]
[1780416681560,45.49,67523.24,33.8,0.14018,7e-05,15.06068]
[1780416681994,45.49,67523.24,33.8,0.14018,7e-05,15.06068]
[1780416686576,45.49,67516.92,33.8,0.1397,7e-05,15.02418]
[1780416686692,45.49,67516.92,33.8,0.1397,7e-05,15.02418]
[1780416687000,45.49,67512.5,33.8,0.13937,7e-05,14.99944]
[1780416687304,45.49,67512.5,33.8,0.13937,7e-05,14.99944]
[1780416687864,45.49,67501.37,33.8,0.13857,7e-05,14.93776]
[1780416688023,45.49,67501.37,33.8,0.13857,7e-05,14.93776]
[1780416688443,45.49,67501.37,33.8,0.13857,7e-05,14.93776]
[1780416688692,45.49,67501.37,33.8,0.13857,7e-05,14.93776]
[1780416689640,45.49,67491.66,33.8,0.13786,7e-05,14.88398]
[1780416689674,45.49,67491.66,33.8,0.13786,7e-05,14.88398]
[1780416689782,45.49,67491.66,33.8,0.13786,7e-05,14.88398]
[1780416689869,45.49,67491.66,33.8,0.13786,7e-05,14.88398]
[1780416689980,45.48,67487.73,33.8,0.13758,7e-05,14.8621]
[1780416689998,45.48,67487.73,33.8,0.13758,7e-05,14.8621]
[1780416690816,45.48,67487.73,33.8,0.13758,7e-05,14.8621]
[1780416691274,45.48,67489.97,33.8,0.13774,7e-05,14.87417]
[1780416691774,45.48,67489.97,33.8,0.13774,7e-05,14.87417]
[1780416692279,45.48,67491.96,33.8,0.13785,7e-05,14.88169]
[1780416693589,45.48,67492.35,33.8,0.13788,7e-05,14.88356]
[1780416693644,45.48,67492.35,33.8,0.13788,7e-05,14.88356]
[1780416699537,45.48,67489.67,33.8,0.13766,7e-05,14.8673]
[1780416700369,45.48,67486.82,33.8,0.13746,7e-05,14.85138]
[1780416700807,45.48,67486.82,33.8,0.13746,7e-05,14.85138]
[1780416700949,45.48,67490.1,33.8,0.13769,7e-05,14.8692]
[1780416702764,45.48,67496.4,33.8,0.13814,7e-05,14.9036]
[1780416702855,45.48,67507.79,33.8,0.13895,7e-05,14.96605]
[1780416703697,45.48,67519.93,33.8,0.13982,7e-05,15.0327]
[1780416705407,45.48,67524.02,33.8,0.14012,7e-05,15.05493]
[1780416707120,45.47,67538.0,33.8,0.14112,7e-05,15.1313]
[1780416707532,45.47,67543.3,33.8,0.1415,7e-05,15.16009]
[1780416712918,45.47,67550.78,33.8,0.14203,7e-05,15.20037]
[1780416714308,45.47,67560.02,33.8,0.14271,7e-05,15.25116]
[1780416714738,45.46,67566.12,33.8,0.14313,7e-05,15.28301]
[1780416716667,45.46,67569.64,33.8,0.14338,7e-05,15.30222]
[1780416716770,45.46,67569.64,33.8,0.14338,7e-05,15.30222]
[1780416716883,45.46,67569.64,33.8,0.14338,7e-05,15.30222]
[1780416716939,45.46,67569.64,33.8,0.14338,7e-05,15.30222]
[1780416717008,45.46,67576.91,33.8,0.14392,7e-05,15.34214]
[1780416717319,45.46,67576.91,33.8,0.14392,7e-05,15.34214]
[1780416717538,45.46,67576.91,33.8,0.14392,7e-05,15.34214]
[1780416717611,45.46,67576.91,33.8,0.14392,7e-05,15.34214]
[1780416717733,45.46,67590.44,33.8,0.14492,7e-05,15.41723]
[1780416718133,45.46,67590.44,33.8,0.14492,7e-05,15.41723]
[1780416718940,45.46,67590.44,33.8,0.14492,7e-05,15.41723]
[1780416719042,45.46,67601.11,33.8,0.14571,7e-05,15.47644]
[1780416719239,45.46,67601.11,33.8,0.14571,7e-05,15.47644]
[1780416719608,45.46,67601.11,33.8,0.14571,7e-05,15.47644]
[1780416719747,45.46,67601.11,33.8,0.14571,7e-05,15.47644]
[1780416719882,45.46,67620.93,33.8,0.14719,7e-05,15.5862]
[1780416720415,45.46,67620.93,33.8,0.14719,7e-05,15.5862]
[1780416720925,45.46,67625.67,33.8,0.14755,7e-05,15.61256]
[1780416721050,45.46,67625.67,33.8,0.14755,7e-05,15.61256]
[1780416721213,45.46,67625.67,33.8,0.14755,7e-05,15.61256]
[1780416721443,45.46,67625.67,33.8,0.14755,7e-05,15.61256]
[1780416721445,45.46,67625.67,33.8,0.14755,7e-05,15.61256]
[1780416721847,45.46,67608.08,33.8,0.14623,7e-05,15.51505]
[1780416722802,45.46,67608.08,33.8,0.14623,7e-05,15.51505]
[1780416722817,45.46,67608.08,33.8,0.14623,7e-05,15.51505]
[1780416722915,45.46,67620.24,33.8,0.14714,7e-05,15.58229]
[1780416723357,45.46,67620.24,33.8,0.14714,7e-05,15.58229]
[1780416724753,45.46,67623.67,33.8,0.14739,7e-05,15.60125]
[1780416725546,45.46,67621.38,33.8,0.14722,7e-05,15.58847]
[1780416726694,45.46,67621.32,33.8,0.14722,7e-05,15.58806]
[1780416726853,45.46,67621.32,33.8,0.14722,7e-05,15.58806]
[1780416726861,45.46,67621.32,33.8,0.14722,7e-05,15.58806]
[1780416726948,45.46,67621.32,33.8,0.14722,7e-05,15.58806]
[1780416726886,45.46,67632.28,33.8,0.14804,8e-05,15.64872]
[1780416726993,45.46,67632.28,33.8,0.14804,8e-05,15.64872]
[1780416727190,45.46,67632.28,33.8,0.14804,8e-05,15.64872]
[1780416727701,45.46,67645.97,33.8,0.14906,8e-05,15.72444]
[1780416728463,45.46,67645.97,33.8,0.14906,8e-05,15.72444]
[1780416728549,45.46,67645.97,33.8,0.14906,8e-05,15.72444]
[1780416728953,45.46,67645.97,33.8,0.14906,8e-05,15.72444]
[1780416729084,45.46,67649.84,33.8,0.14935,8e-05,15.74561]
[1780416729565,45.46,67649.84,33.8,0.14935,8e-05,15.74561]
[1780416730204,45.46,67654.02,33.8,0.14966,8e-05,15.76848]
[1780416730811,45.46,67654.02,33.8,0.14966,8e-05,15.76848]
[1780416730980,45.46,67654.02,33.8,0.14966,8e-05,15.76848]
[1780416731019,45.46,67654.02,33.8,0.14966,8e-05,15.76848]
[1780416731136,45.46,67655.34,33.8,0.14976,8e-05,15.77544]
[1780416731299,45.46,67655.34,33.8,0.14976,8e-05,15.77544]
[1780416731948,45.46,67673.08,33.8,0.1511,8e-05,15.87353]
[1780416733309,45.45,67683.45,33.8,0.15181,8e-05,15.92593]
[1780416733329,45.45,67683.45,33.8,0.15181,8e-05,15.92593]
[1780416733480,45.45,67683.45,33.8,0.15181,8e-05,15.92593]
[1780416733511,45.45,67683.45,33.8,0.15181,8e-05,15.92593]
[1780416733570,45.45,67683.45,33.8,0.15181,8e-05,15.92593]
[1780416733621,45.45,67683.45,33.8,0.15181,8e-05,15.92593]
[1780416733747,45.45,67683.45,33.8,0.15181,8e-05,15.92593]
[1780416733791,45.45,67683.45,33.8,0.15181,8e-05,15.92593]
[1780416733899,45.44,67702.5,33.8,0.15327,8e-05,16.03129]
[1780416734513,45.44,67702.5,33.8,0.15327,8e-05,16.03129]
[1780416734940,45.44,67702.5,33.8,0.15327,8e-05,16.03129]
[1780416735038,45.44,67702.5,33.8,0.15326,8e-05,16.03073]
[1780416735369,45.44,67702.5,33.8,0.15326,8e-05,16.03073]
[1780416735449,45.44,67702.5,33.8,0.15326,8e-05,16.03073]
[1780416735597,45.44,67702.5,33.8,0.15326,8e-05,16.03073]
[1780416735999,45.44,67702.5,33.8,0.15326,8e-05,16.03073]
[1780416736345,45.44,67702.8,33.8,0.15328,8e-05,16.0324]
[1780416736494,45.44,67702.8,33.8,0.15328,8e-05,16.0324]
[1780416736516,45.44,67702.8,33.8,0.15328,8e-05,16.0324]
[1780416737045,45.44,67692.67,33.8,0.15249,8e-05,15.97515]
[1780416737242,45.44,67692.67,33.8,0.15249,8e-05,15.97515]
[1780416737262,45.44,67692.67,33.8,0.15249,8e-05,15.97515]
[1780416737283,45.44,67692.67,33.8,0.15249,8e-05,15.97515]
[1780416737981,45.44,67705.26,33.8,0.15345,8e-05,16.04466]
[1780416738087,45.44,67705.26,33.8,0.15345,8e-05,16.04466]
[1780416740311,45.44,67706.95,33.8,0.15356,8e-05,16.05292]
[1780416741038,45.44,67704.83,33.8,0.15339,8e-05,16.0407]
[1780416741417,45.44,67704.83,33.8,0.15339,8e-05,16.0407]
[1780416741836,45.43,67692.9,33.8,0.15247,8e-05,15.97383]
[1780416742201,45.43,67692.9,33.8,0.15247,8e-05,15.97383]
[1780416742259,45.43,67692.9,33.8,0.15247,8e-05,15.97383]
[1780416742905,45.43,67692.9,33.8,0.15247,8e-05,15.97383]
[1780416742955,45.43,67704.14,33.8,0.15333,8e-05,16.03599]
[1780416743731,45.43,67704.14,33.8,0.15333,8e-05,16.03599]
[1780416743821,45.43,67704.14,33.8,0.15333,8e-05,16.03599]
[1780416744000,45.43,67704.14,33.8,0.15333,8e-05,16.03599]
[1780416743845,45.43,67708.56,33.8,0.15366,8e-05,16.06016]
[1780416744811,45.43,67708.56,33.8,0.15366,8e-05,16.06016]
[1780416744885,45.43,67708.56,33.8,0.15366,8e-05,16.06016]
[1780416744969,45.43,67708.56,33.8,0.15366,8e-05,16.06016]
[1780416745052,45.43,67708.56,33.8,0.15366,8e-05,16.06016]
[1780416745671,45.43,67698.47,33.8,0.15288,8e-05,16.00362]
[1780416745790,45.43,67698.47,33.8,0.15288,8e-05,16.00362]
[1780416745860,45.43,67718.76,33.8,0.15444,8e-05,16.11609]
[1780416747133,45.43,67716.18,33.8,0.15423,8e-05,16.10149]
[1780416747219,45.43,67716.18,33.8,0.15423,8e-05,16.10149]
[1780416747954,45.43,67710.07,33.8,0.15376,8e-05,16.06701]
[1780416748255,45.43,67710.07,33.8,0.15376,8e-05,16.06701]
[1780416748518,45.43,67710.07,33.8,0.15376,8e-05,16.06701]
[1780416748610,45.43,67710.07,33.8,0.15376,8e-05,16.06701]
[1780416748954,45.43,67710.07,33.8,0.15376,8e-05,16.06701]
[1780416748984,45.41,67712.49,33.8,0.15386,8e-05,16.0746]
[1780416749062,45.41,67712.49,33.8,0.15386,8e-05,16.0746]
[1780416749698,45.41,67712.49,33.8,0.15386,8e-05,16.0746]
[1780416750555,45.41,67707.9,33.8,0.1535,8e-05,16.04861]
[1780416750709,45.41,67707.9,33.8,0.1535,8e-05,16.04861]
[1780416750758,45.41,67707.9,33.8,0.1535,8e-05,16.04861]
[1780416750825,45.41,67707.9,33.8,0.1535,8e-05,16.04861]
[1780416750930,45.41,67707.9,33.8,0.1535,8e-05,16.04861]
[1780416751001,45.41,67706.09,33.8,0.15333,8e-05,16.03493]
[1780416751280,45.41,67706.09,33.8,0.15333,8e-05,16.03493]
[1780416751430,45.41,67706.09,33.8,0.15333,8e-05,16.03493]
[1780416752328,45.4,67697.55,33.8,0.15259,8e-05,15.98205]
[1780416752671,45.4,67697.55,33.8,0.15259,8e-05,15.98205]
[1780416752758,45.4,67697.55,33.8,0.15259,8e-05,15.98205]
[1780416752862,45.4,67697.55,33.8,0.15259,8e-05,15.98205]
[1780416753463,45.4,67694.04,33.8,0.15232,8e-05,15.96206]
[1780416753518,45.4,67694.04,33.8,0.15232,8e-05,15.96206]
[1780416753542,45.4,67694.04,33.8,0.15232,8e-05,15.96206]
[1780416754068,45.38,67688.32,33.8,0.15182,8e-05,15.92591]
[1780416754175,45.38,67688.32,33.8,0.15182,8e-05,15.92591]
[1780416754226,45.38,67688.32,33.8,0.15182,8e-05,15.92591]
[1780416754749,45.38,67688.32,33.8,0.15182,8e-05,15.92591]
[1780416755133,45.38,67688.46,33.8,0.15182,8e-05,15.9263]
[1780416755260,45.38,67688.46,33.8,0.15182,8e-05,15.9263]
[1780416755397,45.38,67688.46,33.8,0.15182,8e-05,15.9263]
[1780416755966,45.38,67688.46,33.8,0.15182,8e-05,15.9263]
[1780416756749,45.38,67686.1,33.8,0.15164,8e-05,15.91278]
[1780416757653,45.38,67687.42,33.8,0.15173,8e-05,15.91976]
[1780416758474,45.38,67687.11,33.8,0.1517,8e-05,15.91766]
[1780416758896,45.38,67687.11,33.8,0.1517,8e-05,15.91766]
[1780416761493,45.38,67696.1,33.8,0.15238,8e-05,15.96648]
[1780416761990,45.38,67696.1,33.8,0.15238,8e-05,15.96648]
[1780416762134,45.38,67698.7,33.8,0.15257,8e-05,15.98051]
[1780416762154,45.38,67698.7,33.8,0.15257,8e-05,15.98051]
[1780416762296,45.38,67698.7,33.8,0.15257,8e-05,15.98051]
[1780416762575,45.38,67698.7,33.8,0.15257,8e-05,15.98051]
[1780416762648,45.38,67698.7,33.8,0.15257,8e-05,15.98051]
[1780416762773,45.38,67698.7,33.8,0.15257,8e-05,15.98051]
[1780416762960,45.38,67698.7,33.8,0.15257,8e-05,15.98051]
[1780416763043,45.38,67715.51,33.8,0.15386,8e-05,16.07408]
[1780416763140,45.38,67715.51,33.8,0.15386,8e-05,16.07408]
[1780416763284,45.38,67715.51,33.8,0.15386,8e-05,16.07408]
[1780416763336,45.38,67715.51,33.8,0.15386,8e-05,16.07408]
[1780416763678,45.38,67715.51,33.8,0.15386,8e-05,16.07408]
[1780416763768,45.38,67715.51,33.8,0.15386,8e-05,16.07408]
[1780416764037,45.38,67732.21,33.8,0.15515,8e-05,16.16663]
[1780416764864,45.38,67732.21,33.8,0.15515,8e-05,16.16663]
[1780416766799,45.37,67734.93,33.8,0.15535,8e-05,16.1813]
[1780416766932,45.37,67734.93,33.8,0.15535,8e-05,16.1813]
[1780416767035,45.37,67734.93,33.8,0.15535,8e-05,16.1813]
[1780416767699,45.37,67735.73,33.8,0.15541,8e-05,16.18544]
[1780416767720,45.37,67735.73,33.8,0.15541,8e-05,16.18544]
[1780416768063,45.37,67754.48,33.8,0.15686,8e-05,16.28958]
[1780416768119,45.37,67754.48,33.8,0.15686,8e-05,16.28958]
[1780416769069,45.37,67763.92,33.8,0.1576,8e-05,16.34224]
[1780416769158,45.37,67763.92,33.8,0.1576,8e-05,16.34224]
[1780416769305,45.37,67763.92,33.8,0.1576,8e-05,16.34224]
[1780416770080,45.37,67750.57,33.8,0.15654,8e-05,16.26694]
[1780416770991,45.37,67750.57,33.8,0.15654,8e-05,16.26694]
[1780416771087,45.36,67737.97,33.8,0.1555,8e-05,16.19217]
[1780416773580,45.35,67730.5,33.8,0.15486,8e-05,16.14689]
[1780416774108,45.35,67716.35,33.8,0.15377,8e-05,16.06774]
[1780416774255,45.35,67716.35,33.8,0.15377,8e-05,16.06774]
[1780416774297,45.35,67716.35,33.8,0.15377,8e-05,16.06774]
[1780416774559,45.35,67716.35,33.8,0.15377,8e-05,16.06774]
[1780416775085,45.35,67716.35,33.8,0.15377,8e-05,16.06774]
[1780416775627,45.35,67708.7,33.8,0.15317,8e-05,16.02485]
[1780416776494,45.35,67708.7,33.8,0.15317,8e-05,16.0247]
[1780416776637,45.35,67708.7,33.8,0.15317,8e-05,16.0247]
[1780416778073,45.35,67709.03,33.8,0.1532,8e-05,16.02646]
[1780416778738,45.35,67715.34,33.8,0.15368,8e-05,16.06152]
[1780416778940,45.35,67726.49,33.8,0.15454,8e-05,16.12351]
[1780416781072,45.35,67738.98,33.8,0.1555,8e-05,16.19294]
[1780416781564,45.35,67738.98,33.8,0.1555,8e-05,16.19294]
[1780416781649,45.35,67738.98,33.8,0.1555,8e-05,16.19294]
[1780416781700,45.35,67738.98,33.8,0.1555,8e-05,16.19294]
[1780416781814,45.35,67746.15,33.8,0.15606,8e-05,16.23296]
[1780416782227,45.35,67746.15,33.8,0.15606,8e-05,16.23296]
[1780416783078,45.35,67758.72,33.8,0.15704,8e-05,16.30316]
[1780416783294,45.35,67758.72,33.8,0.15704,8e-05,16.30316]
[1780416783431,45.35,67758.72,33.8,0.15704,8e-05,16.30316]
[1780416783725,45.35,67771.74,33.8,0.15807,8e-05,16.37586]
[1780416786862,45.35,67770.91,33.8,0.158,8e-05,16.37118]
[1780416787183,45.35,67769.82,33.8,0.15791,8e-05,16.36509]
[1780416790152,45.35,67762.34,33.8,0.15733,8e-05,16.32342]
[1780416792544,45.35,67779.3,33.8,0.15866,8e-05,16.41808]
[1780416797478,45.35,67780.53,33.8,0.15876,8e-05,16.425]
[1780416798362,45.35,67776.33,33.8,0.15843,8e-05,16.40148]
[1780416798965,45.35,67776.33,33.8,0.15843,8e-05,16.40148]
[1780416799306,45.35,67777.97,33.8,0.15855,8e-05,16.41058]
[1780416799358,45.35,67777.97,33.8,0.15855,8e-05,16.41058]
[1780416800830,45.35,67776.58,33.8,0.15845,8e-05,16.40286]
[1780416803958,45.35,67791.79,33.8,0.15964,8e-05,16.48743]
[1780416809360,45.34,67791.73,33.8,0.15958,8e-05,16.48346]
[1780416811188,45.34,67798.39,33.8,0.16008,8e-05,16.51727]
[1780416811259,45.34,67798.39,33.8,0.16008,8e-05,16.51727]
[1780416811886,45.34,67798.39,33.8,0.16008,8e-05,16.51727]
[1780416811930,45.34,67798.39,33.8,0.16008,8e-05,16.51727]
[1780416811956,45.33,67812.81,33.8,0.16122,8e-05,16.59762]
[1780416812211,45.33,67812.81,33.8,0.16122,8e-05,16.59762]
[1780416812969,45.33,67812.81,33.8,0.16122,8e-05,16.59762]
[1780416813118,45.33,67812.81,33.8,0.16122,8e-05,16.59762]
[1780416813729,45.34,67822.16,33.8,0.16197,8e-05,16.64987]
[1780416814056,45.34,67822.16,33.8,0.16197,8e-05,16.64987]
[1780416814060,45.33,67824.14,33.8,0.16212,8e-05,16.66077]
[1780416814171,45.33,67824.14,33.8,0.16212,8e-05,16.66077]
[1780416814768,45.33,67824.14,33.8,0.16212,8e-05,16.66077]
[1780416816287,45.33,67837.17,33.8,0.16315,8e-05,16.73245]
[1780416816453,45.33,67837.17,33.8,0.16315,8e-05,16.73245]
[1780416816875,45.33,67837.17,33.8,0.16315,8e-05,16.73245]
[1780416816981,45.33,67837.17,33.8,0.16315,8e-05,16.73245]
[1780416817334,45.33,67840.66,33.8,0.16343,8e-05,16.75181]
[1780416819421,45.33,67841.87,33.8,0.1635,8e-05,16.75691]
[1780416820806,45.33,67836.97,33.8,0.1631,8e-05,16.72948]
[1780416820871,45.33,67836.97,33.8,0.1631,8e-05,16.72948]
[1780416821331,45.33,67831.41,33.8,0.16266,8e-05,16.69833]
[1780416821446,45.33,67831.41,33.8,0.16266,8e-05,16.69833]
[1780416821523,45.33,67824.26,33.8,0.16209,8e-05,16.65834]
[1780416822657,45.33,67824.26,33.8,0.16209,8e-05,16.65834]
[1780416823097,45.33,67824.26,33.8,0.16209,8e-05,16.65834]
[1780416824259,45.33,67811.39,33.8,0.16106,8e-05,16.58631]
[1780416824695,45.33,67811.39,33.8,0.16106,8e-05,16.58631]
[1780416825236,45.33,67807.85,33.8,0.16078,8e-05,16.56638]
[1780416825677,45.33,67805.28,33.8,0.16057,8e-05,16.55189]
[1780416827610,45.33,67809.73,33.8,0.16092,8e-05,16.57675]
[1780416827875,45.33,67809.73,33.8,0.16092,8e-05,16.57675]
[1780416828352,45.33,67809.54,33.8,0.16091,8e-05,16.57567]
[1780416828729,45.33,67809.54,33.8,0.16091,8e-05,16.57567]
[1780416828911,45.33,67809.54,33.8,0.16091,8e-05,16.57567]
[1780416830020,45.32,67803.7,33.8,0.16044,8e-05,16.54305]
[1780416830065,45.32,67803.7,33.8,0.16044,8e-05,16.54305]
[1780416831796,45.33,67810.92,33.8,0.16102,8e-05,16.58341]
[1780416831822,45.32,67811.36,33.8,0.16105,8e-05,16.58558]
[1780416836575,45.32,67822.34,33.8,0.16189,8e-05,16.64492]
[1780416837760,45.32,67822.34,33.8,0.16189,8e-05,16.64492]
[1780416837919,45.32,67822.34,33.8,0.16189,8e-05,16.64492]
[1780416839082,45.32,67818.58,33.8,0.16158,8e-05,16.62308]
[1780416840167,45.32,67816.47,33.8,0.1614,8e-05,16.61076]
[1780416840557,45.31,67819.27,33.8,0.16162,8e-05,16.62602]
[1780416840899,45.31,67823.63,33.8,0.16196,8e-05,16.64977]
[1780416841601,45.31,67823.63,33.8,0.16196,8e-05,16.64977]
[1780416841746,45.31,67823.63,33.8,0.16196,8e-05,16.64977]
[1780416841964,45.31,67814.81,33.8,0.16126,8e-05,16.60053]
[1780416842564,45.31,67814.81,33.8,0.16126,8e-05,16.60053]
[1780416842582,45.31,67814.81,33.8,0.16126,8e-05,16.60053]
[1780416842676,45.31,67814.81,33.8,0.16126,8e-05,16.60053]
[1780416842896,45.31,67814.81,33.8,0.16126,8e-05,16.60053]
[1780416843332,45.31,67808.79,33.8,0.16078,8e-05,16.56666]
[1780416843890,45.31,67808.79,33.8,0.16078,8e-05,16.56666]
[1780416843891,45.31,67808.79,33.8,0.16078,8e-05,16.56666]
[1780416844068,45.31,67808.79,33.8,0.16078,8e-05,16.56666]
[1780416844182,45.31,67808.79,33.8,0.16078,8e-05,16.56666]
[1780416844159,45.31,67797.6,33.8,0.15989,8e-05,16.50408]
[1780416844648,45.31,67797.6,33.8,0.15989,8e-05,16.50408]
[1780416845384,45.31,67805.31,33.8,0.1605,8e-05,16.54712]
[1780416845578,45.31,67805.31,33.8,0.1605,8e-05,16.54712]
[1780416846056,45.31,67805.31,33.8,0.1605,8e-05,16.54712]
[1780416846417,45.31,67805.16,33.8,0.16049,8e-05,16.54621]
[1780416846431,45.31,67805.16,33.8,0.16049,8e-05,16.54621]
[1780416846457,45.31,67805.16,33.8,0.16049,8e-05,16.54621]
[1780416847706,45.31,67806.39,33.8,0.16058,8e-05,16.553]
[1780416851432,45.31,67802.44,33.8,0.16027,8e-05,16.53115]
[1780416852096,45.31,67802.44,33.8,0.16027,8e-05,16.53115]
[1780416853074,45.31,67804.49,33.8,0.16044,8e-05,16.54267]
[1780416853123,45.31,67804.49,33.8,0.16044,8e-05,16.54267]
[1780416853155,45.31,67804.49,33.8,0.16044,8e-05,16.54267]
[1780416853172,45.31,67804.49,33.8,0.16044,8e-05,16.54267]
[1780416853125,45.31,67808.35,33.8,0.16074,8e-05,16.56428]
[1780416853492,45.31,67808.35,33.8,0.16074,8e-05,16.56428]
[1780416853703,45.31,67808.35,33.8,0.16074,8e-05,16.56428]
[1780416853886,45.31,67808.35,33.8,0.16074,8e-05,16.56428]
[1780416853910,45.31,67829.25,33.8,0.16241,8e-05,16.68102]
[1780416855405,45.31,67830.59,33.8,0.16251,8e-05,16.6882]
[1780416856308,45.31,67830.77,33.8,0.16252,8e-05,16.68879]
[1780416857071,45.31,67830.77,33.8,0.16252,8e-05,16.68879]
[1780416857252,45.31,67830.81,33.8,0.16251,8e-05,16.68861]
[1780416857499,45.31,67830.81,33.8,0.16251,8e-05,16.68861]
[1780416857904,45.31,67830.81,33.8,0.16251,8e-05,16.68861]
[1780416857904,45.31,67830.81,33.8,0.16251,8e-05,16.68861]
[1780416858431,45.31,67840.54,33.8,0.16329,8e-05,16.74256]
[1780416858535,45.31,67840.54,33.8,0.16329,8e-05,16.74256]
[1780416858539,45.31,67840.54,33.8,0.16329,8e-05,16.74256]
[1780416858700,45.31,67840.54,33.8,0.16329,8e-05,16.74256]
[1780416859175,45.31,67851.22,33.8,0.16414,8e-05,16.80209]
[1780416859301,45.31,67851.22,33.8,0.16414,8e-05,16.80209]
[1780416859958,45.31,67851.22,33.8,0.16414,8e-05,16.80209]
[1780416860161,45.31,67838.25,33.8,0.1631,8e-05,16.72945]
[1780416861863,45.31,67835.94,33.8,0.16291,8e-05,16.71645]
[1780416866964,45.31,67833.85,33.8,0.16274,8e-05,16.70438]
[1780416868508,45.31,67840.51,33.8,0.16327,8e-05,16.74146]
[1780416870369,45.31,67852.67,33.8,0.16424,8e-05,16.80923]
[1780416870475,45.31,67852.67,33.8,0.16424,8e-05,16.80923]
[1780416870484,45.31,67852.67,33.8,0.16424,8e-05,16.80923]
[1780416870503,45.31,67852.67,33.8,0.16424,8e-05,16.80923]
[1780416872206,45.31,67847.7,33.8,0.16384,8e-05,16.78139]
[1780416872461,45.3,67841.56,33.8,0.16332,8e-05,16.74373]
[1780416872904,45.3,67841.56,33.8,0.16332,8e-05,16.74373]
[1780416873161,45.3,67841.56,33.8,0.16332,8e-05,16.74373]
[1780416873942,45.3,67843.86,33.8,0.16351,8e-05,16.75645]
[1780416874343,45.3,67845.91,33.8,0.16367,8e-05,16.76778]
[1780416874963,45.3,67845.91,33.8,0.16367,8e-05,16.76778]
[1780416875570,45.3,67845.89,33.8,0.16367,8e-05,16.76753]
[1780416875607,45.3,67845.89,33.8,0.16367,8e-05,16.76753]
[1780416876926,45.3,67856.27,33.8,0.1645,8e-05,16.82537]
[1780416876932,45.3,67856.27,33.8,0.1645,8e-05,16.82537]
[1780416877168,45.3,67856.27,33.8,0.1645,8e-05,16.82537]
[1780416877245,45.3,67856.27,33.8,0.1645,8e-05,16.82537]
[1780416877734,45.3,67856.24,33.8,0.16449,8e-05,16.82498]
[1780416878630,45.3,67846.29,33.8,0.16369,8e-05,16.76918]
[1780416879132,45.3,67846.29,33.8,0.16369,8e-05,16.76918]
[1780416879188,45.3,67846.29,33.8,0.16369,8e-05,16.76918]
[1780416879189,45.3,67846.29,33.8,0.16369,8e-05,16.76918]
[1780416879227,45.3,67846.29,33.8,0.16369,8e-05,16.76918]
[1780416879237,45.3,67850.06,33.8,0.16399,8e-05,16.7901]
[1780416880967,45.3,67843.09,33.8,0.16343,8e-05,16.75099]
[1780416882875,45.3,67844.02,33.8,0.1635,8e-05,16.75594]
[1780416883612,45.3,67843.24,33.8,0.16343,8e-05,16.75146]
[1780416884770,45.3,67840.87,33.8,0.16324,8e-05,16.7381]
[1780416885165,45.3,67840.87,33.8,0.16324,8e-05,16.7381]
[1780416888252,45.3,67829.15,33.8,0.1623,8e-05,16.67229]
[1780416888365,45.3,67829.15,33.8,0.1623,8e-05,16.67229]
[1780416889065,45.3,67811.73,33.8,0.16091,8e-05,16.57496]
[1780416890869,45.3,67804.44,33.8,0.16033,8e-05,16.53426]
[1780416890996,45.3,67804.44,33.8,0.16033,8e-05,16.53426]
[1780416891079,45.3,67804.44,33.8,0.16033,8e-05,16.53426]
[1780416891171,45.3,67801.14,33.8,0.16007,8e-05,16.51592]
[1780416891616,45.3,67801.14,33.8,0.16007,8e-05,16.51592]
[1780416892054,45.3,67801.14,33.8,0.16007,8e-05,16.51592]
[1780416892424,45.3,67799.75,33.8,0.15997,8e-05,16.50824]
[1780416892760,45.3,67799.75,33.8,0.15997,8e-05,16.50824]
[1780416893316,45.3,67804.4,33.8,0.16034,8e-05,16.53432]
[1780416896659,45.3,67804.39,33.8,0.16034,8e-05,16.53447]
[1780416896674,45.3,67804.39,33.8,0.16034,8e-05,16.53447]
[1780416896718,45.3,67804.39,33.8,0.16034,8e-05,16.53447]
[1780416897864,45.3,67808.34,33.8,0.16065,8e-05,16.5566]
[1780416898771,45.3,67813.19,33.8,0.16104,8e-05,16.58372]
[1780416899371,45.3,67819.13,33.8,0.16151,8e-05,16.61691]
[1780416901181,45.3,67823.79,33.8,0.16188,8e-05,16.64301]
[1780416902572,45.3,67821.67,33.8,0.16171,8e-05,16.63127]
[1780416903158,45.3,67821.67,33.8,0.16171,8e-05,16.63127]
[1780416903221,45.3,67838.37,33.8,0.16305,8e-05,16.72464]
[1780416904017,45.3,67838.37,33.8,0.16305,8e-05,16.72464]
[1780416904022,45.3,67838.37,33.8,0.16305,8e-05,16.72464]
[1780416904316,45.3,67838.37,33.8,0.16305,8e-05,16.72464]
[1780416904269,45.3,67849.38,33.8,0.16393,8e-05,16.78619]
[1780416904554,45.3,67849.38,33.8,0.16393,8e-05,16.78619]
[1780416905121,45.3,67849.38,33.8,0.16393,8e-05,16.78619]
[1780416905227,45.3,67864.94,33.8,0.16519,8e-05,16.87303]
[1780416905541,45.3,67864.94,33.8,0.16519,8e-05,16.87303]
[1780416905973,45.3,67864.94,33.8,0.16519,8e-05,16.87303]
[1780416906269,45.3,67864.94,33.8,0.16519,8e-05,16.87303]
[1780416906332,45.3,67864.94,33.8,0.16519,8e-05,16.87303]
[1780416906340,45.3,67870.07,33.8,0.1656,8e-05,16.90158]
[1780416906992,45.3,67870.07,33.8,0.1656,8e-05,16.90158]
[1780416907416,45.3,67871.8,33.8,0.16574,8e-05,16.91106]
[1780416908391,45.3,67872.31,33.8,0.16577,8e-05,16.91371]
[1780416908922,45.3,67872.31,33.8,0.16577,8e-05,16.91371]
[1780416909653,45.3,67875.25,33.8,0.16601,8e-05,16.92992]
[1780416910172,45.3,67875.25,33.8,0.16601,8e-05,16.92992]
[1780416910421,45.3,67876.68,33.8,0.16612,8e-05,16.9377]
[1780416912002,45.3,67875.92,33.8,0.16606,8e-05,16.93322]
[1780416912735,45.3,67873.14,33.8,0.16583,8e-05,16.91744]
[1780416912872,45.3,67873.14,33.8,0.16583,8e-05,16.91744]
[1780416915300,45.3,67878.88,33.8,0.16629,8e-05,16.94906]
[1780416916240,45.29,67880.36,33.8,0.16637,8e-05,16.95502]
[1780416916314,45.29,67880.84,33.8,0.16641,8e-05,16.95744]
[1780416918666,45.29,67885.37,33.8,0.16677,8e-05,16.9822]
[1780416918904,45.29,67885.37,33.8,0.16677,8e-05,16.9822]
[1780416919164,45.29,67885.37,33.8,0.16677,8e-05,16.9822]
[1780416919347,45.28,67873.66,33.8,0.16577,8e-05,16.91362]
[1780416920360,45.28,67873.66,33.8,0.16577,8e-05,16.91362]
[1780416920573,45.27,67866.86,33.8,0.16517,8e-05,16.87259]
[1780416920701,45.27,67866.86,33.8,0.16517,8e-05,16.87259]
[1780416920781,45.27,67866.86,33.8,0.16517,8e-05,16.87259]
[1780416922127,45.27,67866.86,33.8,0.16514,8e-05,16.87054]
[1780416922330,45.27,67866.86,33.8,0.16514,8e-05,16.87054]
[1780416922460,45.26,67861.73,33.8,0.1647,8e-05,16.84041]
[1780416922581,45.26,67861.73,33.8,0.1647,8e-05,16.84041]
[1780416924230,45.26,67859.58,33.8,0.16453,8e-05,16.82828]
[1780416925140,45.26,67864.68,33.8,0.16494,8e-05,16.85671]
[1780416925433,45.26,67871.42,33.8,0.16548,8e-05,16.89426]
[1780416931271,45.26,67879.11,33.8,0.16609,8e-05,16.93619]
[1780416931518,45.26,67883.33,33.8,0.16643,8e-05,16.95978]
[1780416932617,45.26,67881.96,33.8,0.16629,8e-05,16.94854]
[1780416933044,45.26,67881.96,33.8,0.16629,8e-05,16.94854]
[1780416933809,45.25,67876.82,33.8,0.16585,8e-05,16.91827]
[1780416933911,45.25,67865.07,33.8,0.16488,8e-05,16.85148]
[1780416934513,45.25,67865.07,33.8,0.16488,8e-05,16.85148]
[1780416934915,45.25,67865.07,33.8,0.16488,8e-05,16.85148]
[1780416935081,45.25,67865.07,33.8,0.16488,8e-05,16.85148]
[1780416935549,45.25,67857.27,33.8,0.16425,8e-05,16.80774]
[1780416935861,45.25,67857.27,33.8,0.16425,8e-05,16.80774]
[1780416935940,45.25,67857.27,33.8,0.16425,8e-05,16.80774]
[1780416936823,45.25,67848.25,33.8,0.16353,8e-05,16.75724]
[1780416937388,45.25,67841.5,33.8,0.16299,8e-05,16.71951]
[1780416937495,45.25,67841.5,33.8,0.16299,8e-05,16.71951]
[1780416937502,45.25,67841.5,33.8,0.16299,8e-05,16.71951]
[1780416937709,45.25,67841.5,33.8,0.16299,8e-05,16.71951]
[1780416938069,45.25,67841.5,33.8,0.16299,8e-05,16.71951]
[1780416938760,45.25,67838.63,33.8,0.16276,8e-05,16.70353]
[1780416938967,45.25,67838.63,33.8,0.16276,8e-05,16.70353]
[1780416939269,45.25,67838.63,33.8,0.16276,8e-05,16.70353]
[1780416939315,45.25,67838.63,33.8,0.16276,8e-05,16.70353]
[1780416944642,45.25,67830.16,33.8,0.16208,8e-05,16.65635]
[1780416951200,45.25,67840.03,33.8,0.16287,8e-05,16.71151]
[1780416952409,45.25,67836.05,33.8,0.16255,8e-05,16.6892]
[1780416952426,45.25,67836.05,33.8,0.16255,8e-05,16.6892]
[1780416953095,45.25,67828.97,33.8,0.16198,8e-05,16.64955]
[1780416955275,45.25,67825.67,33.8,0.16172,8e-05,16.63114]
[1780416955366,45.25,67823.51,33.8,0.16155,8e-05,16.61912]
[1780416956216,45.25,67823.51,33.8,0.16155,8e-05,16.61912]
[1780416956279,45.25,67823.51,33.8,0.16155,8e-05,16.61912]
[1780416956457,45.25,67820.22,33.8,0.16129,8e-05,16.60081]
[1780416956572,45.25,67820.22,33.8,0.16129,8e-05,16.60081]
[1780416956873,45.25,67820.22,33.8,0.16129,8e-05,16.60081]
[1780416956947,45.25,67820.22,33.8,0.16129,8e-05,16.60081]
[1780416957025,45.25,67820.22,33.8,0.16129,8e-05,16.60081]
[1780416957166,45.25,67820.22,33.8,0.16129,8e-05,16.60081]
[1780416957314,45.25,67806.25,33.8,0.16018,8e-05,16.52281]
[1780416957819,45.25,67806.25,33.8,0.16018,8e-05,16.52281]
[1780416957978,45.25,67806.25,33.8,0.16018,8e-05,16.52281]
[1780416957982,45.25,67806.25,33.8,0.16018,8e-05,16.52281]
[1780416958141,45.25,67806.25,33.8,0.16018,8e-05,16.52281]
[1780416958154,45.25,67806.25,33.8,0.16018,8e-05,16.52281]
[1780416958284,45.25,67806.25,33.8,0.16018,8e-05,16.52281]
[1780416958369,45.25,67792.36,33.8,0.15908,8e-05,16.44498]
[1780416958632,45.25,67792.36,33.8,0.15908,8e-05,16.44498]
[1780416958819,45.25,67792.36,33.8,0.15908,8e-05,16.44498]
[1780416958941,45.25,67792.36,33.8,0.15908,8e-05,16.44498]
[1780416959199,45.25,67792.36,33.8,0.15908,8e-05,16.44498]
[1780416959396,45.25,67792.36,33.8,0.15908,8e-05,16.44498]
[1780416959261,45.25,67781.46,33.8,0.15822,8e-05,16.384]
[1780416959427,45.25,67781.46,33.8,0.15822,8e-05,16.384]
[1780416959540,45.25,67781.46,33.8,0.15822,8e-05,16.384]
[1780416959597,45.25,67781.46,33.8,0.15822,8e-05,16.384]
[1780416960051,45.25,67781.46,33.8,0.15822,8e-05,16.384]
[1780416960094,45.25,67781.46,33.8,0.15822,8e-05,16.384]
[1780416960144,45.25,67766.97,33.8,0.15708,8e-05,16.30305]
[1780416960414,45.25,67766.97,33.8,0.15708,8e-05,16.30305]
[1780416960544,45.25,67766.97,33.8,0.15708,8e-05,16.30305]
[1780416960554,45.25,67766.97,33.8,0.15708,8e-05,16.30305]
[1780416960940,45.25,67766.97,33.8,0.15708,8e-05,16.30305]
[1780416961355,45.25,67766.97,33.8,0.15708,8e-05,16.30305]
[1780416961389,45.25,67756.62,33.8,0.15627,8e-05,16.24539]
[1780416961664,45.25,67756.62,33.8,0.15627,8e-05,16.24539]
[1780416961877,45.25,67756.62,33.8,0.15627,8e-05,16.24539]
[1780416962718,45.25,67766.17,33.8,0.15703,8e-05,16.29899]
[1780416963286,45.25,67766.17,33.8,0.15703,8e-05,16.29899]
[1780416963897,45.25,67774.48,33.8,0.15768,8e-05,16.34559]
[1780416965040,45.25,67779.22,33.8,0.15805,8e-05,16.37216]
[1780416970608,45.25,67775.77,33.8,0.15778,8e-05,16.35303]
[1780416971095,45.25,67775.77,33.8,0.15778,8e-05,16.35303]
[1780416971307,45.25,67763.21,33.8,0.1568,8e-05,16.28293]
[1780416974081,45.25,67757.56,33.8,0.15636,8e-05,16.25164]
[1780416974172,45.25,67757.56,33.8,0.15636,8e-05,16.25164]
[1780416974271,45.25,67757.56,33.8,0.15636,8e-05,16.25164]
[1780416974604,45.25,67757.46,33.8,0.15636,8e-05,16.25125]
[1780416974841,45.25,67757.46,33.8,0.15636,8e-05,16.25125]
[1780416974989,45.25,67757.46,33.8,0.15636,8e-05,16.25125]
[1780416975001,45.25,67757.46,33.8,0.15636,8e-05,16.25125]
[1780416975320,45.25,67757.46,33.8,0.15636,8e-05,16.25125]
[1780416975637,45.25,67753.21,33.8,0.15602,8e-05,16.22728]
[1780416975954,45.25,67753.21,33.8,0.15602,8e-05,16.22728]
[1780416976185,45.25,67753.21,33.8,0.15602,8e-05,16.22728]
[1780416976189,45.25,67753.21,33.8,0.15602,8e-05,16.22728]
[1780416976556,45.25,67744.04,33.8,0.1553,8e-05,16.17575]
[1780416976667,45.25,67744.04,33.8,0.1553,8e-05,16.17575]
[1780416976688,45.25,67744.04,33.8,0.1553,8e-05,16.17575]
[1780416976702,45.25,67744.04,33.8,0.1553,8e-05,16.17575]
[1780416977178,45.25,67744.04,33.8,0.1553,8e-05,16.17575]
[1780416977197,45.25,67744.04,33.8,0.1553,8e-05,16.17575]
[1780416978722,45.25,67762.0,33.8,0.15671,8e-05,16.27618]
[1780416978741,45.25,67762.0,33.8,0.15671,8e-05,16.27618]
[1780416979903,45.25,67768.28,33.8,0.1572,8e-05,16.31142]
[1780416980326,45.25,67768.28,33.8,0.1572,8e-05,16.31142]
[1780416980375,45.25,67768.28,33.8,0.1572,8e-05,16.31142]
[1780416980611,45.25,67770.71,33.8,0.15739,8e-05,16.32515]
[1780416981024,45.25,67770.71,33.8,0.15739,8e-05,16.32515]
[1780416981055,45.25,67770.71,33.8,0.15739,8e-05,16.32515]
[1780416983388,45.25,67768.72,33.8,0.15724,8e-05,16.31431]
[1780416984624,45.25,67780.24,33.8,0.15815,8e-05,16.37895]
[1780416984882,45.25,67780.24,33.8,0.15815,8e-05,16.37895]
[1780416988930,45.25,67780.53,33.8,0.15817,8e-05,16.38073]
[1780416988975,45.25,67781.37,33.8,0.15824,8e-05,16.38547]
[1780416991722,45.26,67778.45,33.8,0.15799,8e-05,16.36603]
[1780416992156,45.26,67778.45,33.8,0.15799,8e-05,16.36603]
[1780416995433,45.26,67772.31,33.8,0.15751,8e-05,16.33203]
[1780416995309,45.26,67783.91,33.8,0.15842,8e-05,16.39697]
[1780416996212,45.26,67798.55,33.8,0.15958,8e-05,16.47881]
[1780416996539,45.26,67798.55,33.8,0.15958,8e-05,16.47881]
[1780416996982,45.26,67809.73,33.8,0.16047,8e-05,16.54142]
[1780417000284,45.26,67805.19,33.8,0.16011,8e-05,16.51613]
[1780417000666,45.26,67805.35,33.8,0.16012,8e-05,16.5171]
[1780417003646,45.26,67816.97,33.8,0.16105,8e-05,16.58216]
[1780417005025,45.26,67819.17,33.8,0.16122,8e-05,16.59428]
[1780417005144,45.26,67819.17,33.8,0.16122,8e-05,16.59428]
[1780417005158,45.26,67819.02,33.8,0.1612,8e-05,16.59311]
[1780417007042,45.26,67826.17,33.8,0.16177,8e-05,16.63276]
[1780417007058,45.25,67825.35,33.8,0.1617,8e-05,16.62809]
[1780417008706,45.25,67825.49,33.8,0.16171,8e-05,16.6288]
[1780417009096,45.25,67832.73,33.8,0.16229,8e-05,16.66934]
[1780417013101,45.25,67845.46,33.8,0.16331,8e-05,16.74034]
[1780417014105,45.25,67845.46,33.8,0.16331,8e-05,16.74034]
[1780417014235,45.25,67845.46,33.8,0.16331,8e-05,16.74034]
[1780417014329,45.25,67845.46,33.8,0.16331,8e-05,16.74034]
[1780417014406,45.25,67846.1,33.8,0.16336,8e-05,16.74382]
[1780417017446,45.25,67856.96,33.8,0.16422,8e-05,16.8041]
[1780417018962,45.25,67863.51,33.8,0.16475,8e-05,16.84063]
[1780417019191,45.25,67863.51,33.8,0.16475,8e-05,16.84063]
[1780417019598,45.25,67859.68,33.8,0.16444,8e-05,16.81907]
[1780417019690,45.25,67859.68,33.8,0.16444,8e-05,16.81907]
[1780417020411,45.25,67843.88,33.8,0.16317,8e-05,16.7305]
[1780417020655,45.25,67843.88,33.8,0.16317,8e-05,16.7305]
[1780417021160,45.25,67844.69,33.8,0.16323,8e-05,16.73494]
[1780417023563,45.25,67852.97,33.8,0.16389,8e-05,16.78099]
[1780417024757,45.25,67852.92,33.8,0.16388,8e-05,16.78055]
[1780417026992,45.25,67840.31,33.8,0.16287,8e-05,16.70976]
[1780417028359,45.25,67846.5,33.8,0.16336,8e-05,16.74432]
[1780417028457,45.25,67846.5,33.8,0.16336,8e-05,16.74432]
[1780417029192,45.25,67853.07,33.8,0.16389,8e-05,16.78095]
[1780417029196,45.25,67853.07,33.8,0.16389,8e-05,16.78095]
[1780417029389,45.25,67853.07,33.8,0.16389,8e-05,16.78095]
[1780417029437,45.25,67862.9,33.8,0.16468,8e-05,16.83576]
[1780417030236,45.25,67874.72,33.8,0.16563,8e-05,16.90175]
[1780417031445,45.25,67874.72,33.8,0.16563,8e-05,16.90175]
[1780417031618,45.25,67874.04,33.8,0.16557,8e-05,16.89775]
[1780417031696,45.25,67874.04,33.8,0.16557,8e-05,16.89775]
[1780417031779,45.25,67874.04,33.8,0.16557,8e-05,16.89775]
[1780417031898,45.25,67874.04,33.8,0.16557,8e-05,16.89775]
[1780417032354,45.25,67874.04,33.8,0.16557,8e-05,16.89775]
[1780417032479,45.25,67874.04,33.8,0.16557,8e-05,16.89775]
[1780417032475,45.25,67863.15,33.8,0.16469,8e-05,16.83666]
[1780417032554,45.25,67863.15,33.8,0.16469,8e-05,16.83666]
[1780417033635,45.25,67867.33,33.8,0.16503,8e-05,16.85988]
[1780417033801,45.25,67867.33,33.8,0.16503,8e-05,16.85988]
[1780417034811,45.25,67871.56,33.8,0.16537,8e-05,16.8834]
[1780417034927,45.25,67871.56,33.8,0.16537,8e-05,16.8834]
[1780417035930,45.24,67871.13,33.8,0.16531,8e-05,16.8794]
[1780417037181,45.24,67878.43,33.8,0.16588,8e-05,16.91871]
[1780417039090,45.23,67874.99,33.8,0.16556,8e-05,16.89719]
[1780417039111,45.23,67874.99,33.8,0.16556,8e-05,16.89719]
[1780417039120,45.23,67874.99,33.8,0.16556,8e-05,16.89719]
[1780417039832,45.23,67869.17,33.8,0.16507,8e-05,16.86293]
[1780417040030,45.23,67869.17,33.8,0.16507,8e-05,16.86293]
[1780417040313,45.23,67869.17,33.8,0.16507,8e-05,16.86293]
[1780417040886,45.23,67863.65,33.8,0.16462,8e-05,16.83192]
[1780417041324,45.23,67874.29,33.8,0.16548,8e-05,16.89137]
[1780417044142,45.23,67879.66,33.8,0.16591,8e-05,16.92105]
[1780417044240,45.23,67879.66,33.8,0.16591,8e-05,16.92105]
[1780417044425,45.23,67879.66,33.8,0.16591,8e-05,16.92105]
[1780417045781,45.22,67867.59,33.8,0.1649,8e-05,16.8519]
[1780417045901,45.22,67867.59,33.8,0.1649,8e-05,16.8519]
[1780417046092,45.22,67867.59,33.8,0.1649,8e-05,16.8519]
[1780417046364,45.22,67867.59,33.8,0.1649,8e-05,16.8519]
[1780417046570,45.22,67858.58,33.8,0.16418,8e-05,16.80138]
[1780417046665,45.22,67858.58,33.8,0.16418,8e-05,16.80138]
[1780417047140,45.22,67858.58,33.8,0.16418,8e-05,16.80138]
[1780417047220,45.22,67858.58,33.8,0.16418,8e-05,16.80138]
[1780417047768,45.22,67848.89,33.8,0.1634,8e-05,16.74712]
[1780417052583,45.22,67846.88,33.8,0.16321,8e-05,16.73243]
[1780417053414,45.22,67846.38,33.8,0.16317,8e-05,16.72957]
[1780417056459,45.22,67845.06,33.8,0.16306,8e-05,16.72207]
[1780417058450,45.22,67830.01,33.8,0.16185,8e-05,16.63782]
[1780417060302,45.22,67832.4,33.8,0.16204,8e-05,16.65126]
[1780417060623,45.22,67835.17,33.8,0.16227,8e-05,16.66681]
[1780417065476,45.22,67839.36,33.8,0.1626,8e-05,16.69029]
[1780417065499,45.22,67836.74,33.8,0.16239,8e-05,16.67562]
[1780417070652,45.22,67833.64,33.8,0.16215,8e-05,16.65836]
[1780417070687,45.22,67833.64,33.8,0.16215,8e-05,16.65836]
[1780417070727,45.22,67833.64,33.8,0.16215,8e-05,16.65836]
[1780417070787,45.22,67833.64,33.8,0.16215,8e-05,16.65836]
[1780417070839,45.22,67833.64,33.8,0.16215,8e-05,16.65836]
[1780417070924,45.22,67833.64,33.8,0.16215,8e-05,16.65836]
[1780417071287,45.22,67833.64,33.8,0.16215,8e-05,16.65836]
[1780417071479,45.22,67833.64,33.8,0.16215,8e-05,16.65836]
[1780417071493,45.22,67834.8,33.8,0.16224,8e-05,16.6649]
[1780417071612,45.22,67834.8,33.8,0.16224,8e-05,16.6649]
[1780417071886,45.22,67834.8,33.8,0.16224,8e-05,16.6649]
[1780417072325,45.22,67834.8,33.8,0.16224,8e-05,16.6649]
[1780417072460,45.22,67864.88,33.8,0.16466,8e-05,16.83323]
[1780417072659,45.22,67864.88,33.8,0.16466,8e-05,16.83323]
[1780417073215,45.22,67864.88,33.8,0.16466,8e-05,16.83323]
[1780417073285,45.22,67864.88,33.8,0.16466,8e-05,16.83323]
[1780417073374,45.22,67864.88,33.8,0.16466,8e-05,16.83323]
[1780417073475,45.22,67873.43,33.8,0.16534,8e-05,16.88079]
[1780417074745,45.22,67870.53,33.8,0.16511,8e-05,16.86436]
[1780417075471,45.22,67870.53,33.8,0.16511,8e-05,16.86436]
[1780417076722,45.22,67869.3,33.8,0.165,8e-05,16.85713]
[1780417076777,45.22,67869.3,33.8,0.165,8e-05,16.85713]
[1780417077856,45.22,67868.78,33.8,0.16496,8e-05,16.85405]
[1780417077889,45.22,67857.97,33.8,0.16408,8e-05,16.79332]
[1780417079310,45.22,67857.97,33.8,0.16408,8e-05,16.79332]
[1780417080856,45.22,67854.21,33.8,0.16377,8e-05,16.77197]
[1780417081233,45.22,67854.21,33.8,0.16377,8e-05,16.77197]
[1780417081685,45.22,67853.53,33.8,0.16372,8e-05,16.76803]
[1780417081985,45.22,67853.53,33.8,0.16372,8e-05,16.76803]
[1780417082877,45.22,67848.96,33.8,0.16335,8e-05,16.74232]
[1780417084167,45.22,67845.6,33.8,0.16308,8e-05,16.72343]
[1780417085652,45.22,67848.25,33.8,0.16329,8e-05,16.73812]
[1780417085849,45.22,67848.25,33.8,0.16329,8e-05,16.73812]
[1780417086909,45.21,67853.24,33.8,0.16369,8e-05,16.76595]
[1780417087501,45.21,67853.24,33.8,0.16369,8e-05,16.76595]
[1780417087884,45.21,67856.33,33.8,0.16393,8e-05,16.78311]
[1780417088000,45.21,67856.33,33.8,0.16393,8e-05,16.78311]
[1780417093700,45.21,67858.07,33.8,0.16406,8e-05,16.79168]
[1780417094953,45.21,67858.07,33.8,0.16406,8e-05,16.79168]
[1780417094953,45.21,67858.07,33.8,0.16406,8e-05,16.79168]
[1780417095104,45.21,67858.07,33.8,0.16406,8e-05,16.79168]
[1780417096229,45.21,67872.44,33.8,0.16521,8e-05,16.87188]
[1780417096816,45.21,67872.44,33.8,0.16521,8e-05,16.87188]
[1780417096895,45.21,67872.44,33.8,0.16521,8e-05,16.87188]
[1780417096988,45.21,67872.44,33.8,0.16521,8e-05,16.87188]
[1780417097700,45.21,67870.66,33.8,0.16507,8e-05,16.86177]
[1780417098252,45.21,67870.66,33.8,0.16507,8e-05,16.86177]
[1780417098996,45.21,67860.94,33.8,0.16428,8e-05,16.80718]
[1780417098996,45.21,67860.94,33.8,0.16428,8e-05,16.80718]
[1780417099079,45.21,67860.94,33.8,0.16428,8e-05,16.80718]
[1780417099804,45.21,67859.75,33.8,0.16418,8e-05,16.80042]
[1780417099808,45.21,67859.75,33.8,0.16418,8e-05,16.80042]
[1780417099838,45.21,67859.75,33.8,0.16418,8e-05,16.80042]
[1780417099951,45.21,67859.75,33.8,0.16418,8e-05,16.80042]
[1780417099952,45.21,67859.75,33.8,0.16418,8e-05,16.80042]
[1780417100245,45.21,67878.09,33.8,0.16566,8e-05,16.90301]
[1780417100726,45.21,67878.09,33.8,0.16566,8e-05,16.90301]
[1780417100870,45.21,67878.09,33.8,0.16566,8e-05,16.90301]
[1780417101139,45.21,67878.09,33.8,0.16566,8e-05,16.90301]
[1780417101139,45.21,67878.09,33.8,0.16566,8e-05,16.90301]
[1780417101211,45.21,67920.86,33.8,0.16915,8e-05,17.14228]
[1780417101863,45.21,67920.86,33.8,0.16915,8e-05,17.14228]
[1780417102533,45.19,67950.38,33.8,0.1715,8e-05,17.30222]
[1780417102846,45.19,67950.38,33.8,0.1715,8e-05,17.30222]
[1780417102861,45.19,67950.38,33.8,0.1715,8e-05,17.30222]
[1780417102913,45.19,67950.38,33.8,0.1715,8e-05,17.30222]
[1780417102989,45.19,67950.38,33.8,0.1715,8e-05,17.30222]
[1780417103002,45.19,67950.38,33.8,0.1715,8e-05,17.30222]
[1780417103013,45.19,67950.38,33.8,0.1715,8e-05,17.30222]
[1780417103152,45.19,67950.38,33.8,0.1715,8e-05,17.30222]
[1780417103186,45.19,67950.38,33.8,0.1715,8e-05,17.30222]
[1780417103239,45.19,67950.38,33.8,0.1715,8e-05,17.30222]
[1780417103541,45.19,67950.38,33.8,0.1715,8e-05,17.30222]
[1780417103407,45.17,67947.55,33.8,0.17116,8e-05,17.27909]
[1780417103577,45.17,67947.55,33.8,0.17116,8e-05,17.27909]
[1780417104362,45.17,67947.55,33.8,0.17116,8e-05,17.27909]
[1780417104374,45.17,67945.84,33.8,0.17101,8e-05,17.2691]
[1780417104881,45.17,67945.84,33.8,0.17101,8e-05,17.2691]
[1780417105133,45.17,67945.84,33.8,0.17101,8e-05,17.2691]
[1780417105351,45.17,67949.66,33.8,0.17132,8e-05,17.28993]
[1780417105565,45.17,67949.66,33.8,0.17132,8e-05,17.28993]
[1780417106539,45.17,67949.66,33.8,0.17132,8e-05,17.28993]
[1780417106544,45.17,67962.34,33.8,0.17236,8e-05,17.36043]
[1780417107030,45.17,67962.34,33.8,0.17236,8e-05,17.36043]
[1780417107035,45.17,67962.34,33.8,0.17236,8e-05,17.36043]
[1780417107343,45.17,67962.34,33.8,0.17236,8e-05,17.36043]
[1780417107392,45.17,67965.51,33.8,0.17262,8e-05,17.37761]
[1780417107797,45.17,67965.51,33.8,0.17262,8e-05,17.37761]
[1780417108110,45.17,67965.51,33.8,0.17262,8e-05,17.37761]
[1780417108119,45.17,67965.51,33.8,0.17262,8e-05,17.37761]
[1780417108127,45.17,67965.51,33.8,0.17262,8e-05,17.37761]
[1780417108137,45.17,67965.51,33.8,0.17262,8e-05,17.37761]
[1780417108261,45.17,67965.51,33.8,0.17262,8e-05,17.37761]
[1780417108309,45.17,67962.98,33.8,0.1724,8e-05,17.36306]
[1780417108632,45.17,67962.98,33.8,0.1724,8e-05,17.36306]
[1780417108940,45.17,67962.98,33.8,0.1724,8e-05,17.36306]
[1780417108958,45.17,67962.98,33.8,0.1724,8e-05,17.36306]
[1780417109403,45.17,67962.98,33.8,0.1724,8e-05,17.36306]
[1780417109679,45.15,67956.13,33.8,0.17175,8e-05,17.31921]
[1780417110277,45.15,67956.13,33.8,0.17175,8e-05,17.31921]
[1780417110658,45.14,67963.58,33.8,0.17229,8e-05,17.35601]
[1780417110663,45.14,67963.58,33.8,0.17229,8e-05,17.35601]
[1780417110689,45.14,67963.58,33.8,0.17229,8e-05,17.35601]
[1780417110796,45.14,67963.58,33.8,0.17229,8e-05,17.35601]
[1780417110939,45.14,67963.58,33.8,0.17229,8e-05,17.35601]
[1780417111017,45.14,67963.58,33.8,0.17229,8e-05,17.35601]
[1780417111247,45.14,67963.58,33.8,0.17229,8e-05,17.35601]
[1780417111250,45.14,67963.58,33.8,0.17229,8e-05,17.35601]
[1780417111299,45.12,67976.44,33.8,0.17325,8e-05,17.41945]
[1780417111904,45.12,67976.44,33.8,0.17325,8e-05,17.41945]
[1780417112288,45.12,67976.44,33.8,0.17325,8e-05,17.41945]
[1780417112331,45.12,67976.44,33.8,0.17325,8e-05,17.41945]
[1780417112635,45.12,67980.91,33.8,0.17362,8e-05,17.4439]
[1780417112825,45.12,67980.91,33.8,0.17362,8e-05,17.4439]
[1780417112905,45.12,67980.91,33.8,0.17362,8e-05,17.4439]
[1780417112932,45.12,67980.91,33.8,0.17362,8e-05,17.4439]
[1780417113038,45.12,67980.91,33.8,0.17362,8e-05,17.4439]
[1780417113299,45.12,67980.91,33.8,0.17362,8e-05,17.4439]
[1780417113476,45.12,67980.91,33.8,0.17362,8e-05,17.4439]
[1780417113640,45.12,67984.2,33.8,0.17389,8e-05,17.46196]
[1780417113810,45.12,67984.2,33.8,0.17389,8e-05,17.46196]
[1780417113834,45.12,67984.2,33.8,0.17389,8e-05,17.46196]
[1780417114174,45.12,67984.2,33.8,0.17389,8e-05,17.46196]
[1780417114212,45.12,67984.2,33.8,0.17389,8e-05,17.46196]
[1780417114321,45.12,67984.2,33.8,0.17389,8e-05,17.46196]
[1780417114424,45.12,67984.2,33.8,0.17389,8e-05,17.46196]
[1780417114589,45.12,67984.2,33.8,0.17389,8e-05,17.46196]
[1780417114617,45.12,67984.2,33.8,0.17389,8e-05,17.46196]
[1780417114522,45.12,67995.1,33.8,0.1748,8e-05,17.52291]
[1780417114717,45.12,67995.1,33.8,0.1748,8e-05,17.52291]
[1780417115337,45.12,67995.1,33.8,0.1748,8e-05,17.52291]
[1780417115432,45.12,67995.1,33.8,0.1748,8e-05,17.52291]
[1780417115565,45.12,68011.67,33.8,0.17617,8e-05,17.61401]
[1780417115684,45.12,68011.67,33.8,0.17617,8e-05,17.61401]
[1780417115866,45.12,68011.67,33.8,0.17617,8e-05,17.61401]
[1780417115933,45.12,68011.67,33.8,0.17617,8e-05,17.61401]
[1780417116114,45.12,68011.67,33.8,0.17617,8e-05,17.61401]
[1780417116238,45.12,68011.67,33.8,0.17617,8e-05,17.61401]
[1780417116239,45.12,68011.67,33.8,0.17617,8e-05,17.61401]
[1780417116313,45.12,68011.67,33.8,0.17617,8e-05,17.61401]
[1780417116345,45.11,68009.8,33.8,0.17596,8e-05,17.60072]
[1780417117090,45.11,68009.8,33.8,0.17596,8e-05,17.60072]
[1780417117157,45.11,68009.8,33.8,0.17596,8e-05,17.60072]
[1780417117162,45.11,68009.8,33.8,0.17596,8e-05,17.60072]
[1780417117178,45.11,68009.8,33.8,0.17596,8e-05,17.60072]
[1780417117494,45.11,68009.8,33.8,0.17596,8e-05,17.60072]
[1780417117512,45.11,68009.8,33.8,0.17596,8e-05,17.60072]
[1780417117551,45.1,68001.49,33.8,0.17522,8e-05,17.55156]
[1780417117652,45.1,68001.49,33.8,0.17522,8e-05,17.55156]
[1780417117764,45.1,68001.49,33.8,0.17522,8e-05,17.55156]
[1780417117796,45.1,68001.49,33.8,0.17522,8e-05,17.55156]
[1780417118131,45.1,68001.49,33.8,0.17522,8e-05,17.55156]
[1780417118140,45.1,68001.49,33.8,0.17522,8e-05,17.55156]
[1780417118494,45.1,68001.49,33.8,0.17522,8e-05,17.55156]
[1780417118503,45.09,68001.69,33.8,0.17517,8e-05,17.54808]
[1780417118655,45.09,68001.69,33.8,0.17517,8e-05,17.54808]
[1780417118808,45.09,68001.69,33.8,0.17517,8e-05,17.54808]
[1780417119277,45.09,68001.69,33.8,0.17517,8e-05,17.54808]
[1780417119288,45.08,68010.97,33.8,0.17592,8e-05,17.59819]
[1780417119645,45.08,68010.97,33.8,0.17592,8e-05,17.59819]
[1780417120895,45.08,68018.08,33.8,0.17651,8e-05,17.63774]
[1780417121018,45.08,68018.08,33.8,0.17651,8e-05,17.63774]
[1780417123024,45.07,68018.74,33.8,0.17652,8e-05,17.63831]
[1780417123561,45.07,68018.74,33.8,0.17652,8e-05,17.63831]
[1780417123581,45.07,68018.74,33.8,0.17652,8e-05,17.63831]
[1780417123254,45.06,68014.94,33.8,0.17615,8e-05,17.61399]
[1780417124115,45.06,68014.94,33.8,0.17615,8e-05,17.61399]
[1780417124204,45.06,68014.94,33.8,0.17615,8e-05,17.61399]
[1780417124246,45.06,68014.94,33.8,0.17615,8e-05,17.61399]
[1780417124472,45.06,68014.94,33.8,0.17615,8e-05,17.61399]
[1780417124481,45.06,68014.94,33.8,0.17615,8e-05,17.61399]
[1780417124523,45.06,68014.94,33.8,0.17615,8e-05,17.61399]
[1780417124535,45.06,68013.14,33.8,0.17596,8e-05,17.6012]
[1780417124869,45.06,68013.14,33.8,0.17596,8e-05,17.6012]
[1780417125541,45.05,68004.32,33.8,0.17517,8e-05,17.54927]
[1780417125978,45.05,68004.32,33.8,0.17517,8e-05,17.54927]
[1780417126011,45.05,68004.32,33.8,0.17517,8e-05,17.54927]
[1780417126235,45.05,68004.32,33.8,0.17517,8e-05,17.54927]
[1780417126545,45.05,67997.17,33.8,0.17455,8e-05,17.50746]
[1780417127424,45.05,67997.17,33.8,0.17455,8e-05,17.50746]
[1780417127885,45.05,68000.92,33.8,0.17486,8e-05,17.52837]
[1780417128162,45.05,68000.92,33.8,0.17486,8e-05,17.52837]
[1780417128445,45.05,68000.92,33.8,0.17486,8e-05,17.52837]
[1780417129211,45.04,68002.22,33.8,0.17497,8e-05,17.53551]
[1780417129548,45.04,68002.22,33.8,0.17497,8e-05,17.53551]
[1780417129582,45.04,68002.22,33.8,0.17497,8e-05,17.53551]
[1780417130425,45.04,67996.8,33.8,0.17451,8e-05,17.50498]
[1780417130507,45.04,67998.69,33.8,0.17467,8e-05,17.51546]
[1780417130693,45.04,67998.69,33.8,0.17467,8e-05,17.51546]
[1780417131271,45.04,67998.69,33.8,0.17467,8e-05,17.51546]
[1780417131282,45.04,67998.69,33.8,0.17467,8e-05,17.51546]
[1780417131586,45.04,67998.69,33.8,0.17467,8e-05,17.51546]
[1780417132185,45.03,67997.19,33.8,0.17448,8e-05,17.50319]
[1780417132563,45.03,67997.19,33.8,0.17448,8e-05,17.50319]
[1780417132548,45.02,68006.26,33.8,0.17518,8e-05,17.55038]
[1780417133180,45.02,68006.26,33.8,0.17518,8e-05,17.55038]
[1780417133499,45.02,68006.26,33.8,0.17518,8e-05,17.55038]
[1780417133604,45.02,68006.26,33.8,0.17518,8e-05,17.55038]
[1780417133977,45.01,68015.82,33.8,0.17592,8e-05,17.59967]
[1780417135185,45.0,68015.44,33.8,0.17581,8e-05,17.59255]
[1780417135536,45.0,68015.44,33.8,0.17581,8e-05,17.59255]
[1780417135603,44.98,68017.93,33.8,0.17594,8e-05,17.60166]
[1780417136497,44.98,68017.93,33.8,0.17594,8e-05,17.60166]
[1780417137243,44.98,68017.68,33.8,0.17589,8e-05,17.59793]
[1780417137252,44.98,68017.68,33.8,0.17589,8e-05,17.59793]
[1780417137335,44.98,68017.68,33.8,0.17589,8e-05,17.59793]
[1780417137472,44.98,68017.68,33.8,0.17589,8e-05,17.59793]
[1780417137623,44.98,68017.68,33.8,0.17589,8e-05,17.59793]
[1780417137627,44.98,68017.68,33.8,0.17589,8e-05,17.59793]
[1780417137672,44.97,68013.33,33.8,0.17548,8e-05,17.57126]
[1780417137983,44.97,68013.33,33.8,0.17548,8e-05,17.57126]
[1780417138544,44.97,68013.33,33.8,0.17548,8e-05,17.57126]
[1780417138602,44.96,68002.06,33.8,0.17451,8e-05,17.50612]
[1780417140011,44.96,67994.85,33.8,0.17389,8e-05,17.46526]
[1780417140537,44.96,67994.85,33.8,0.17389,8e-05,17.46526]
[1780417140619,44.96,67997.13,33.8,0.17408,8e-05,17.47776]
[1780417142969,44.96,68001.15,33.8,0.17441,8e-05,17.50002]
[1780417143496,44.96,68001.15,33.8,0.17441,8e-05,17.50002]
[1780417143600,44.96,68001.15,33.8,0.17441,8e-05,17.50002]
[1780417143922,44.96,67998.53,33.8,0.17419,8e-05,17.48496]
[1780417143971,44.96,67998.53,33.8,0.17419,8e-05,17.48496]
[1780417144189,44.96,67998.53,33.8,0.17419,8e-05,17.48496]
[1780417144424,44.96,67998.53,33.8,0.17419,8e-05,17.48496]
[1780417144540,44.96,67981.64,33.8,0.17277,8e-05,17.39006]
[1780417144854,44.96,67981.64,33.8,0.17277,8e-05,17.39006]
[1780417145195,44.96,67981.64,33.8,0.17277,8e-05,17.39006]
[1780417145517,44.96,67981.64,33.8,0.17277,8e-05,17.39006]
[1780417145667,44.96,67981.64,33.8,0.17277,8e-05,17.39006]
[1780417145719,44.96,67967.1,33.8,0.17155,8e-05,17.30747]
[1780417145767,44.96,67967.1,33.8,0.17155,8e-05,17.30747]
[1780417145974,44.96,67967.1,33.8,0.17155,8e-05,17.30747]
[1780417146428,44.96,67956.25,33.8,0.17064,8e-05,17.24606]
[1780417146870,44.96,67956.25,33.8,0.17064,8e-05,17.24606]
[1780417147003,44.96,67956.25,33.8,0.17064,8e-05,17.24606]
[1780417147049,44.96,67956.25,33.8,0.17064,8e-05,17.24606]
[1780417147293,44.96,67956.25,33.8,0.17064,8e-05,17.24606]
[1780417147472,44.96,67956.25,33.8,0.17064,8e-05,17.24606]
[1780417148004,44.95,67955.96,33.8,0.17055,8e-05,17.24004]
[1780417148047,44.95,67955.96,33.8,0.17055,8e-05,17.24004]
[1780417148075,44.95,67955.96,33.8,0.17055,8e-05,17.24004]
[1780417148140,44.95,67955.96,33.8,0.17055,8e-05,17.24004]
[1780417148162,44.95,67955.96,33.8,0.17055,8e-05,17.24004]
[1780417148328,44.95,67955.96,33.8,0.17055,8e-05,17.24004]
[1780417148361,44.94,67971.31,33.8,0.17182,8e-05,17.32604]
[1780417149316,44.94,67971.31,33.8,0.17182,8e-05,17.32604]
[1780417149650,44.94,67986.06,33.8,0.17304,8e-05,17.40856]
[1780417149740,44.94,67986.06,33.8,0.17304,8e-05,17.40856]
[1780417150465,44.94,67986.06,33.8,0.17304,8e-05,17.40856]
[1780417150963,44.94,67988.31,33.8,0.17323,8e-05,17.42126]
[1780417152334,44.94,67990.73,33.8,0.17343,8e-05,17.43459]
[1780417152451,44.94,67990.73,33.8,0.17343,8e-05,17.43459]
[1780417152509,44.94,67990.73,33.8,0.17343,8e-05,17.43459]
[1780417153391,44.94,67989.42,33.8,0.17331,8e-05,17.42682]
[1780417153994,44.94,67983.34,33.8,0.1728,8e-05,17.39206]
[1780417155074,44.94,67986.36,33.8,0.17304,8e-05,17.40852]
[1780417155367,44.94,67986.36,33.8,0.17304,8e-05,17.40852]
[1780417155408,44.94,67986.36,33.8,0.17304,8e-05,17.40852]
[1780417156731,44.94,67972.29,33.8,0.17185,8e-05,17.32839]
[1780417157080,44.94,67972.29,33.8,0.17185,8e-05,17.32839]
[1780417157138,44.94,67972.29,33.8,0.17185,8e-05,17.32839]
[1780417157437,44.94,67972.29,33.8,0.17185,8e-05,17.32839]
[1780417157554,44.94,67972.29,33.8,0.17185,8e-05,17.32839]
[1780417157563,44.94,67972.29,33.8,0.17185,8e-05,17.32839]
[1780417158127,44.93,67965.1,33.8,0.17124,8e-05,17.28751]
[1780417158176,44.93,67965.1,33.8,0.17124,8e-05,17.28751]
[1780417158229,44.93,67965.1,33.8,0.17124,8e-05,17.28751]
[1780417158320,44.93,67965.1,33.8,0.17124,8e-05,17.28751]
[1780417158361,44.93,67965.1,33.8,0.17124,8e-05,17.28751]
[1780417158410,44.93,67965.1,33.8,0.17124,8e-05,17.28751]
[1780417160121,44.93,67968.84,33.8,0.17154,8e-05,17.30779]
[1780417160195,44.93,67968.84,33.8,0.17154,8e-05,17.30779]
[1780417160750,44.93,67969.45,33.8,0.17159,8e-05,17.31082]
[1780417161973,44.93,67970.9,33.8,0.1717,8e-05,17.31857]
[1780417162087,44.93,67970.9,33.8,0.1717,8e-05,17.31857]
[1780417162318,44.93,67970.9,33.8,0.1717,8e-05,17.31857]
[1780417162812,44.93,67975.84,33.8,0.17211,8e-05,17.34594]
[1780417162842,44.93,67975.84,33.8,0.17211,8e-05,17.34594]
[1780417162867,44.93,67975.84,33.8,0.17211,8e-05,17.34594]
[1780417163396,44.93,67980.82,33.8,0.17252,8e-05,17.37349]
[1780417163761,44.93,67980.82,33.8,0.17252,8e-05,17.37349]
[1780417163796,44.93,67980.82,33.8,0.17252,8e-05,17.37349]
[1780417163852,44.93,67980.82,33.8,0.17252,8e-05,17.37349]
[1780417163856,44.93,67980.82,33.8,0.17252,8e-05,17.37349]
[1780417164401,44.93,67980.61,33.8,0.17249,8e-05,17.37188]
[1780417164925,44.93,67980.61,33.8,0.17249,8e-05,17.37188]
[1780417164975,44.93,67980.61,33.8,0.17249,8e-05,17.37188]
[1780417165041,44.93,67980.61,33.8,0.17249,8e-05,17.37188]
[1780417165415,44.93,67980.61,33.8,0.17249,8e-05,17.37188]
[1780417165711,44.93,67965.99,33.8,0.17127,8e-05,17.28915]
[1780417165955,44.93,67965.99,33.8,0.17127,8e-05,17.28915]
[1780417166416,44.92,67951.29,33.8,0.16999,8e-05,17.20274]
[1780417166763,44.92,67951.29,33.8,0.16999,8e-05,17.20274]
[1780417166834,44.92,67951.29,33.8,0.16999,8e-05,17.20274]
[1780417167178,44.92,67951.29,33.8,0.16999,8e-05,17.20274]
[1780417167986,44.91,67951.11,33.8,0.16997,8e-05,17.20148]
[1780417168090,44.91,67951.11,33.8,0.16997,8e-05,17.20148]
[1780417168470,44.91,67951.11,33.8,0.16997,8e-05,17.20148]
[1780417168480,44.91,67951.11,33.8,0.16997,8e-05,17.20148]
[1780417168856,44.91,67953.38,33.8,0.17015,8e-05,17.21401]
[1780417168958,44.91,67953.38,33.8,0.17015,8e-05,17.21401]
[1780417169056,44.91,67953.38,33.8,0.17015,8e-05,17.21401]
[1780417169341,44.91,67953.38,33.8,0.17015,8e-05,17.21401]
[1780417169580,44.91,67953.38,33.8,0.17015,8e-05,17.21401]
[1780417169642,44.91,67953.38,33.8,0.17015,8e-05,17.21401]
[1780417170731,44.91,67960.9,33.8,0.17077,8e-05,17.25608]
[1780417170766,44.91,67967.7,33.8,0.17134,8e-05,17.29403]
[1780417171056,44.91,67967.7,33.8,0.17134,8e-05,17.29403]
[1780417171277,44.91,67967.7,33.8,0.17134,8e-05,17.29403]
[1780417173912,44.91,67981.92,33.8,0.17248,8e-05,17.36956]
[1780417175891,44.91,67981.58,33.8,0.17243,8e-05,17.3667]
[1780417175998,44.91,67981.58,33.8,0.17243,8e-05,17.3667]
[1780417176221,44.91,67981.58,33.8,0.17243,8e-05,17.3667]
[1780417176262,44.91,67981.58,33.8,0.17243,8e-05,17.3667]
[1780417176949,44.9,67975.7,33.8,0.17194,8e-05,17.33314]
[1780417178566,44.9,67973.59,33.8,0.17175,8e-05,17.32085]
[1780417180404,44.9,67982.45,33.8,0.17248,8e-05,17.36991]
[1780417180559,44.9,67982.45,33.8,0.17248,8e-05,17.36991]
[1780417180704,44.9,67985.65,33.8,0.17274,8e-05,17.38745]
[1780417181756,44.9,67990.05,33.8,0.1731,8e-05,17.41176]
[1780417182052,44.9,67990.05,33.8,0.1731,8e-05,17.41176]
[1780417182547,44.9,67986.91,33.8,0.17283,8e-05,17.39362]
[1780417182770,44.9,67986.91,33.8,0.17283,8e-05,17.39362]
[1780417182928,44.9,67986.91,33.8,0.17283,8e-05,17.39362]
[1780417183146,44.9,67986.91,33.8,0.17283,8e-05,17.39362]
[1780417183347,44.9,67986.91,33.8,0.17283,8e-05,17.39362]
[1780417184294,44.9,67982.68,33.8,0.17247,8e-05,17.36932]
[1780417184375,44.9,67982.68,33.8,0.17247,8e-05,17.36932]
[1780417184407,44.9,67982.68,33.8,0.17247,8e-05,17.36932]
[1780417184995,44.9,67981.24,33.8,0.17234,8e-05,17.36075]
[1780417185451,44.9,67981.24,33.8,0.17234,8e-05,17.36075]
[1780417186322,44.89,67979.74,33.8,0.17221,8e-05,17.35186]
[1780417186791,44.89,67979.54,33.8,0.17219,8e-05,17.3503]
[1780417190882,44.89,67984.86,33.8,0.1726,8e-05,17.3784]
[1780417196808,44.88,67992.18,33.8,0.17317,8e-05,17.41662]
[1780417197665,44.88,67992.18,33.8,0.17317,8e-05,17.41662]
[1780417197765,44.88,67992.18,33.8,0.17317,8e-05,17.41662]
[1780417197715,44.88,67980.26,33.8,0.17216,8e-05,17.349]
[1780417198481,44.88,67980.26,33.8,0.17216,8e-05,17.349]
[1780417199128,44.88,67976.37,33.8,0.17183,8e-05,17.32667]
[1780417199731,44.88,67976.37,33.8,0.17183,8e-05,17.32667]
[1780417201554,44.87,67976.68,33.8,0.17185,8e-05,17.32765]
[1780417201575,44.87,67976.68,33.8,0.17185,8e-05,17.32765]
[1780417202696,44.87,67991.27,33.8,0.17306,8e-05,17.40904]
[1780417203195,44.87,67991.27,33.8,0.17306,8e-05,17.40904]
[1780417203256,44.87,67991.27,33.8,0.17306,8e-05,17.40904]
[1780417203330,44.87,67991.27,33.8,0.17306,8e-05,17.40904]
[1780417203703,44.87,67978.38,33.8,0.17197,8e-05,17.33596]
[1780417203825,44.87,67978.38,33.8,0.17197,8e-05,17.33596]
[1780417204878,44.87,67972.58,33.8,0.17148,8e-05,17.3029]
[1780417205500,44.87,67972.58,33.8,0.17148,8e-05,17.3029]
[1780417205630,44.87,67972.58,33.8,0.17148,8e-05,17.3029]
[1780417206804,44.87,67983.4,33.8,0.17237,8e-05,17.36313]
[1780417211062,44.86,67987.61,33.8,0.1727,8e-05,17.38511]
[1780417211127,44.86,67987.61,33.8,0.1727,8e-05,17.38511]
[1780417211625,44.86,67987.61,33.8,0.1727,8e-05,17.38511]
[1780417211627,44.86,67987.61,33.8,0.1727,8e-05,17.38511]
[1780417213334,44.86,67984.69,33.8,0.17244,8e-05,17.3678]
[1780417213603,44.86,67984.69,33.8,0.17244,8e-05,17.3678]
[1780417213908,44.86,67974.77,33.8,0.1716,8e-05,17.31149]
[1780417214235,44.86,67974.77,33.8,0.1716,8e-05,17.31149]
[1780417214261,44.86,67974.77,33.8,0.1716,8e-05,17.31149]
[1780417214294,44.86,67974.77,33.8,0.1716,8e-05,17.31149]
[1780417214540,44.86,67974.77,33.8,0.1716,8e-05,17.31149]
[1780417214782,44.86,67953.92,33.8,0.16986,8e-05,17.19358]
[1780417214858,44.86,67953.92,33.8,0.16986,8e-05,17.19358]
[1780417214937,44.86,67953.92,33.8,0.16986,8e-05,17.19358]
[1780417214951,44.86,67953.92,33.8,0.16986,8e-05,17.19358]
[1780417215096,44.86,67953.92,33.8,0.16986,8e-05,17.19358]
[1780417215462,44.86,67953.92,33.8,0.16986,8e-05,17.19358]
[1780417215626,44.86,67953.92,33.8,0.16986,8e-05,17.19358]
[1780417215791,44.85,67937.34,33.8,0.16844,8e-05,17.09667]
[1780417216115,44.85,67937.34,33.8,0.16844,8e-05,17.09667]
[1780417216586,44.85,67937.34,33.8,0.16844,8e-05,17.09667]
[1780417216632,44.85,67937.34,33.8,0.16844,8e-05,17.09667]
[1780417216673,44.85,67937.34,33.8,0.16844,8e-05,17.09667]
[1780417216725,44.85,67937.34,33.8,0.16844,8e-05,17.09667]
[1780417216987,44.85,67937.34,33.8,0.16843,8e-05,17.09636]
[1780417217011,44.85,67937.34,33.8,0.16843,8e-05,17.09636]
[1780417217277,44.85,67937.34,33.8,0.16843,8e-05,17.09636]
[1780417217785,44.85,67937.34,33.8,0.16843,8e-05,17.09636]
[1780417217889,44.85,67934.74,33.8,0.16822,8e-05,17.08152]
[1780417218082,44.85,67934.74,33.8,0.16822,8e-05,17.08152]
[1780417218288,44.85,67934.74,33.8,0.16822,8e-05,17.08152]
[1780417218344,44.85,67934.74,33.8,0.16822,8e-05,17.08152]
[1780417218363,44.85,67934.74,33.8,0.16822,8e-05,17.08152]
[1780417218426,44.85,67922.47,33.8,0.16721,8e-05,17.01233]
[1780417218855,44.85,67922.47,33.8,0.16721,8e-05,17.01233]
[1780417218861,44.85,67922.47,33.8,0.16721,8e-05,17.01233]
[1780417219526,44.85,67922.47,33.8,0.16721,8e-05,17.01233]
[1780417219753,44.85,67922.47,33.8,0.16721,8e-05,17.01233]
[1780417219783,44.85,67913.73,33.8,0.16648,8e-05,16.96257]
[1780417220052,44.85,67913.73,33.8,0.16648,8e-05,16.96257]
[1780417220381,44.85,67913.73,33.8,0.16648,8e-05,16.96257]
[1780417220616,44.85,67913.73,33.8,0.16648,8e-05,16.96257]
[1780417221064,44.85,67914.01,33.8,0.1665,8e-05,16.96402]
[1780417221830,44.85,67912.53,33.8,0.16638,8e-05,16.95555]
[1780417222149,44.85,67912.53,33.8,0.16638,8e-05,16.95555]
[1780417222263,44.85,67912.53,33.8,0.16638,8e-05,16.95555]
[1780417222444,44.85,67912.53,33.8,0.16638,8e-05,16.95555]
[1780417222593,44.85,67912.53,33.8,0.16638,8e-05,16.95555]
[1780417222619,44.85,67912.53,33.8,0.16638,8e-05,16.95555]
[1780417223006,44.85,67905.36,33.8,0.16579,8e-05,16.91499]
[1780417223056,44.85,67905.36,33.8,0.16579,8e-05,16.91499]
[1780417223716,44.85,67905.36,33.8,0.16579,8e-05,16.91499]
[1780417224069,44.85,67906.52,33.8,0.16588,8e-05,16.92147]
[1780417224263,44.85,67906.52,33.8,0.16588,8e-05,16.92147]
[1780417224344,44.85,67906.52,33.8,0.16588,8e-05,16.92147]
[1780417224460,44.85,67906.52,33.8,0.16588,8e-05,16.92147]
[1780417224722,44.85,67906.52,33.8,0.16588,8e-05,16.92147]
[1780417224812,44.85,67929.01,33.8,0.16773,8e-05,17.04823]
[1780417224920,44.85,67929.01,33.8,0.16773,8e-05,17.04823]
[1780417226103,44.85,67920.36,33.8,0.16702,8e-05,16.99945]
[1780417226305,44.85,67920.36,33.8,0.16702,8e-05,16.99945]
[1780417227272,44.84,67918.23,33.8,0.16684,8e-05,16.987]
[1780417227613,44.84,67918.23,33.8,0.16684,8e-05,16.987]
[1780417227656,44.84,67922.42,33.8,0.16718,8e-05,17.01045]
[1780417227863,44.84,67922.42,33.8,0.16718,8e-05,17.01045]
[1780417227894,44.84,67922.42,33.8,0.16718,8e-05,17.01045]
[1780417227942,44.84,67922.42,33.8,0.16718,8e-05,17.01045]
[1780417228463,44.84,67922.42,33.8,0.16718,8e-05,17.01045]
[1780417228487,44.84,67922.42,33.8,0.16718,8e-05,17.01045]
[1780417228804,44.84,67920.96,33.8,0.16705,8e-05,17.00201]
[1780417229338,44.84,67920.96,33.8,0.16705,8e-05,17.00201]
[1780417229795,44.84,67899.92,33.8,0.16533,8e-05,16.88315]
[1780417230068,44.84,67899.92,33.8,0.16533,8e-05,16.88315]
[1780417230153,44.84,67899.92,33.8,0.16533,8e-05,16.88315]
[1780417231395,44.84,67897.59,33.8,0.16514,8e-05,16.87]
[1780417232524,44.84,67892.52,33.8,0.1647,8e-05,16.83817]
[1780417232525,44.84,67892.52,33.8,0.1647,8e-05,16.83817]
[1780417232662,44.84,67892.52,33.8,0.1647,8e-05,16.83817]
[1780417232683,44.84,67892.52,33.8,0.1647,8e-05,16.83817]
[1780417233119,44.84,67892.25,33.8,0.16468,8e-05,16.83668]
[1780417233170,44.84,67892.25,33.8,0.16468,8e-05,16.83668]
[1780417233202,44.84,67892.25,33.8,0.16468,8e-05,16.83668]
[1780417233303,44.84,67892.25,33.8,0.16468,8e-05,16.83668]
[1780417233398,44.84,67892.25,33.8,0.16468,8e-05,16.83668]
[1780417234331,44.84,67889.03,33.8,0.16442,8e-05,16.81855]
[1780417234778,44.84,67889.03,33.8,0.16442,8e-05,16.81855]
[1780417235131,44.84,67885.67,33.8,0.16414,8e-05,16.79955]
[1780417235811,44.84,67885.67,33.8,0.16414,8e-05,16.79955]
[1780417236866,44.84,67871.76,33.8,0.16302,8e-05,16.72108]
[1780417237209,44.84,67871.76,33.8,0.16302,8e-05,16.72108]
[1780417237715,44.84,67871.76,33.8,0.16302,8e-05,16.72108]
[1780417237783,44.84,67871.76,33.8,0.16302,8e-05,16.72108]
[1780417240703,44.84,67878.56,33.8,0.16357,8e-05,16.75973]
[1780417241162,44.84,67874.6,33.8,0.16325,8e-05,16.73742]
[1780417242099,44.84,67873.14,33.8,0.16313,8e-05,16.72925]
[1780417242133,44.84,67873.14,33.8,0.16313,8e-05,16.72925]
[1780417242641,44.84,67873.14,33.8,0.16313,8e-05,16.72925]
[1780417242739,44.84,67873.14,33.8,0.16313,8e-05,16.72925]
[1780417243213,44.84,67870.74,33.8,0.16294,8e-05,16.71579]
[1780417243639,44.84,67870.74,33.8,0.16294,8e-05,16.71579]
[1780417243748,44.84,67870.74,33.8,0.16294,8e-05,16.71579]
[1780417243828,44.84,67870.74,33.8,0.16294,8e-05,16.71579]
[1780417243865,44.84,67870.74,33.8,0.16294,8e-05,16.71579]
[1780417243836,44.84,67866.14,33.8,0.16257,8e-05,16.68992]
[1780417243913,44.84,67866.14,33.8,0.16257,8e-05,16.68992]
[1780417244084,44.84,67866.14,33.8,0.16257,8e-05,16.68992]
[1780417244115,44.84,67866.14,33.8,0.16257,8e-05,16.68992]
[1780417244184,44.84,67866.14,33.8,0.16257,8e-05,16.68992]
[1780417244477,44.84,67866.14,33.8,0.16257,8e-05,16.68992]
[1780417244605,44.84,67866.14,33.8,0.16257,8e-05,16.68992]
[1780417244707,44.84,67849.53,33.8,0.16123,8e-05,16.59627]
[1780417245103,44.84,67849.53,33.8,0.16123,8e-05,16.59627]
[1780417245920,44.84,67841.21,33.8,0.16057,8e-05,16.54947]
[1780417246075,44.84,67841.21,33.8,0.16057,8e-05,16.54947]
[1780417246780,44.84,67841.21,33.8,0.16057,8e-05,16.54947]
[1780417246844,44.84,67841.21,33.8,0.16057,8e-05,16.54947]
[1780417246852,44.84,67841.62,33.8,0.1606,8e-05,16.55198]
[1780417246880,44.84,67841.62,33.8,0.1606,8e-05,16.55198]
[1780417246915,44.84,67841.62,33.8,0.1606,8e-05,16.55198]
[1780417246933,44.84,67841.62,33.8,0.1606,8e-05,16.55198]
[1780417247188,44.84,67841.62,33.8,0.1606,8e-05,16.55198]
[1780417247335,44.84,67841.62,33.8,0.1606,8e-05,16.55198]
[1780417247812,44.84,67841.62,33.8,0.1606,8e-05,16.55198]
[1780417247844,44.85,67848.69,33.8,0.16117,8e-05,16.59214]
[1780417248080,44.85,67848.69,33.8,0.16117,8e-05,16.59214]
[1780417248146,44.85,67848.69,33.8,0.16117,8e-05,16.59214]
[1780417248654,44.85,67848.69,33.8,0.16117,8e-05,16.59214]
[1780417249007,44.85,67850.83,33.8,0.16135,8e-05,16.60434]
[1780417249018,44.85,67850.83,33.8,0.16135,8e-05,16.60434]
[1780417249091,44.85,67850.83,33.8,0.16135,8e-05,16.60434]
[1780417249545,44.85,67850.83,33.8,0.16135,8e-05,16.60434]
[1780417249815,44.85,67850.83,33.8,0.16135,8e-05,16.60434]
[1780417249813,44.85,67841.58,33.8,0.16061,8e-05,16.55228]
[1780417250757,44.85,67841.31,33.8,0.16059,8e-05,16.55096]
[1780417253737,44.85,67839.34,33.8,0.16044,8e-05,16.54025]
[1780417254737,44.85,67839.37,33.8,0.16044,8e-05,16.54064]
[1780417255664,44.85,67839.42,33.8,0.16045,8e-05,16.54112]
[1780417256848,44.85,67836.53,33.8,0.16022,8e-05,16.5247]
[1780417257102,44.85,67826.32,33.8,0.1594,8e-05,16.46704]
[1780417257649,44.85,67826.32,33.8,0.1594,8e-05,16.46704]
[1780417258877,44.85,67823.84,33.8,0.1592,8e-05,16.45306]
[1780417259380,44.85,67823.84,33.8,0.1592,8e-05,16.45306]
[1780417259932,44.85,67824.13,33.8,0.15922,8e-05,16.45471]
[1780417260368,44.85,67824.13,33.8,0.15922,8e-05,16.45471]
[1780417260574,44.85,67824.13,33.8,0.15922,8e-05,16.45471]
[1780417260925,44.85,67824.89,33.8,0.15929,8e-05,16.45901]
[1780417261060,44.85,67824.89,33.8,0.15929,8e-05,16.45901]
[1780417261220,44.85,67824.89,33.8,0.15929,8e-05,16.45901]
[1780417261250,44.85,67824.89,33.8,0.15929,8e-05,16.45901]
[1780417261365,44.85,67824.89,33.8,0.15929,8e-05,16.45901]
[1780417261374,44.85,67824.89,33.8,0.15929,8e-05,16.45901]
[1780417261662,44.85,67813.5,33.8,0.15838,8e-05,16.39481]
[1780417262073,44.85,67813.5,33.8,0.15838,8e-05,16.39481]
[1780417262108,44.85,67813.5,33.8,0.15838,8e-05,16.39481]
[1780417262139,44.85,67813.5,33.8,0.15838,8e-05,16.39481]
[1780417262458,44.85,67813.5,33.8,0.15838,8e-05,16.39481]
[1780417262495,44.85,67813.5,33.8,0.15838,8e-05,16.39481]
[1780417262500,44.85,67813.5,33.8,0.15838,8e-05,16.39481]
[1780417262720,44.85,67813.5,33.8,0.15838,8e-05,16.39481]
[1780417262822,44.85,67810.54,33.8,0.15815,8e-05,16.37822]
[1780417263879,44.85,67810.54,33.8,0.15815,8e-05,16.37822]
[1780417264072,44.85,67817.97,33.8,0.15874,8e-05,16.42024]
[1780417264121,44.85,67817.97,33.8,0.15874,8e-05,16.42024]
[1780417264266,44.85,67820.37,33.8,0.15893,8e-05,16.43384]
[1780417269785,44.85,67813.01,33.8,0.15835,8e-05,16.39277]
[1780417269886,44.85,67818.18,33.8,0.15876,8e-05,16.42202]
[1780417270438,44.85,67818.18,33.8,0.15876,8e-05,16.42202]
[1780417270504,44.85,67818.18,33.8,0.15876,8e-05,16.42202]
[1780417270653,44.85,67818.18,33.8,0.15876,8e-05,16.42202]
[1780417270844,44.85,67817.76,33.8,0.15873,8e-05,16.41971]
[1780417271360,44.85,67817.76,33.8,0.15873,8e-05,16.41971]
[1780417271699,44.85,67817.76,33.8,0.15873,8e-05,16.41971]
[1780417271801,44.85,67806.54,33.8,0.15784,8e-05,16.35653]
[1780417272834,44.85,67806.54,33.8,0.15784,8e-05,16.35653]
[1780417274856,44.85,67798.53,33.8,0.15721,8e-05,16.31141]
[1780417275312,44.85,67797.79,33.8,0.15715,8e-05,16.30745]
[1780417275467,44.85,67797.79,33.8,0.15715,8e-05,16.30745]
[1780417275877,44.85,67797.79,33.8,0.15715,8e-05,16.30745]
[1780417275513,44.85,67792.91,33.8,0.15677,8e-05,16.28016]
[1780417276479,44.85,67792.91,33.8,0.15677,8e-05,16.28016]
[1780417276574,44.85,67792.91,33.8,0.15677,8e-05,16.28016]
[1780417277818,44.85,67786.32,33.8,0.15624,8e-05,16.24272]
[1780417277924,44.85,67785.91,33.8,0.15621,8e-05,16.24016]
[1780417278987,44.85,67787.02,33.8,0.15629,8e-05,16.24616]
[1780417279361,44.85,67787.02,33.8,0.15629,8e-05,16.24616]
[1780417281162,44.85,67777.13,33.8,0.15551,8e-05,16.18996]
[1780417281200,44.85,67777.13,33.8,0.15551,8e-05,16.18996]
[1780417281234,44.85,67777.13,33.8,0.15551,8e-05,16.18996]
[1780417281389,44.85,67777.13,33.8,0.15551,8e-05,16.18996]
[1780417281532,44.85,67777.13,33.8,0.15551,8e-05,16.18996]
[1780417281594,44.85,67777.13,33.8,0.15551,8e-05,16.18996]
[1780417281696,44.85,67767.76,33.8,0.15477,8e-05,16.13701]
[1780417281996,44.85,67767.76,33.8,0.15477,8e-05,16.13701]
[1780417282072,44.85,67767.76,33.8,0.15477,8e-05,16.13701]
[1780417282404,44.85,67765.02,33.8,0.15455,8e-05,16.12149]
[1780417285362,44.85,67764.26,33.8,0.15449,8e-05,16.11708]
[1780417285981,44.85,67768.96,33.8,0.15486,8e-05,16.1435]
[1780417286422,44.85,67768.96,33.8,0.15486,8e-05,16.1435]
[1780417286438,44.85,67768.96,33.8,0.15486,8e-05,16.1435]
[1780417288631,44.85,67773.39,33.8,0.1552,8e-05,16.16824]
[1780417289239,44.85,67777.4,33.8,0.15552,8e-05,16.19069]
[1780417289310,44.85,67777.4,33.8,0.15552,8e-05,16.19069]
[1780417289357,44.85,67777.4,33.8,0.15552,8e-05,16.19069]
[1780417289900,44.85,67777.4,33.8,0.15552,8e-05,16.19069]
[1780417289923,44.85,67777.4,33.8,0.15552,8e-05,16.19069]
[1780417290666,44.85,67784.04,33.8,0.15604,8e-05,16.22793]
[1780417290765,44.85,67784.04,33.8,0.15604,8e-05,16.22793]
[1780417290918,44.85,67795.03,33.8,0.1569,8e-05,16.28986]
[1780417291188,44.85,67795.03,33.8,0.1569,8e-05,16.28986]
[1780417291627,44.85,67797.01,33.8,0.15705,8e-05,16.29847]
[1780417292405,44.85,67797.01,33.8,0.15705,8e-05,16.29847]
[1780417293165,44.85,67793.6,33.8,0.15678,8e-05,16.27951]
[1780417293945,44.85,67790.94,33.8,0.15657,8e-05,16.2648]
[1780417294115,44.85,67790.94,33.8,0.15657,8e-05,16.2648]
[1780417294493,44.85,67790.94,33.8,0.15657,8e-05,16.2648]
[1780417295871,44.85,67784.58,33.8,0.15608,8e-05,16.22923]
[1780417298501,44.85,67773.48,33.8,0.1552,8e-05,16.1661]
[1780417298778,44.85,67773.48,33.8,0.1552,8e-05,16.1661]
[1780417298829,44.85,67773.48,33.8,0.1552,8e-05,16.1661]
[1780417298926,44.85,67773.48,33.8,0.1552,8e-05,16.1661]
[1780417298996,44.85,67771.54,33.8,0.15504,8e-05,16.15503]
[1780417299334,44.85,67771.54,33.8,0.15504,8e-05,16.15503]
[1780417299783,44.85,67760.42,33.8,0.15417,8e-05,16.09208]
[1780417300389,44.85,67760.42,33.8,0.15417,8e-05,16.09208]
[1780417301005,44.85,67759.38,33.8,0.15408,8e-05,16.08599]
[1780417301362,44.85,67759.38,33.8,0.15408,8e-05,16.08599]
[1780417303253,44.85,67768.96,33.8,0.15483,8e-05,16.13985]
[1780417303719,44.85,67768.96,33.8,0.15483,8e-05,16.13985]
[1780417304600,44.85,67768.66,33.8,0.1548,8e-05,16.13805]
[1780417305603,44.85,67768.36,33.8,0.15478,8e-05,16.13626]
[1780417306704,44.85,67768.57,33.8,0.15479,8e-05,16.13734]
[1780417307570,44.85,67770.23,33.8,0.15492,8e-05,16.14659]
[1780417308703,44.84,67769.22,33.8,0.15484,8e-05,16.14078]
[1780417310390,44.84,67759.24,33.8,0.15406,8e-05,16.0842]
[1780417310393,44.84,67759.24,33.8,0.15406,8e-05,16.0842]
[1780417310540,44.84,67759.24,33.8,0.15406,8e-05,16.0842]
[1780417310592,44.84,67759.24,33.8,0.15406,8e-05,16.0842]
[1780417311291,44.84,67755.97,33.8,0.1538,8e-05,16.06556]
[1780417311967,44.84,67753.5,33.8,0.1536,8e-05,16.0514]
[1780417312101,44.84,67753.5,33.8,0.1536,8e-05,16.0514]
[1780417317174,44.84,67757.34,33.8,0.15389,8e-05,16.07224]
[1780417317877,44.84,67757.34,33.8,0.15389,8e-05,16.07224]
[1780417317947,44.84,67757.34,33.8,0.15389,8e-05,16.07224]
[1780417318026,44.84,67757.68,33.8,0.15391,8e-05,16.07404]
[1780417318176,44.84,67757.68,33.8,0.15391,8e-05,16.07404]
[1780417318454,44.84,67757.68,33.8,0.15391,8e-05,16.07404]
[1780417318495,44.84,67757.68,33.8,0.15391,8e-05,16.07404]
[1780417318856,44.84,67757.68,33.8,0.15391,8e-05,16.07404]
[1780417318957,44.84,67745.45,33.8,0.15296,8e-05,16.0048]
[1780417320978,44.84,67740.42,33.8,0.15256,8e-05,15.97608]
[1780417322709,44.84,67729.65,33.8,0.15171,8e-05,15.91437]
[1780417323615,44.84,67729.65,33.8,0.15171,8e-05,15.91437]
[1780417324304,44.83,67729.51,33.8,0.15169,8e-05,15.91326]
[1780417325056,44.83,67730.27,33.8,0.15175,8e-05,15.91724]
[1780417325311,44.83,67730.27,33.8,0.15175,8e-05,15.91724]
[1780417325937,44.83,67730.27,33.8,0.15175,8e-05,15.91724]
[1780417327277,44.83,67729.62,33.8,0.15169,8e-05,15.91297]
[1780417327877,44.83,67729.62,33.8,0.15169,8e-05,15.91297]
[1780417327897,44.83,67718.11,33.8,0.1508,8e-05,15.84821]
[1780417331178,44.83,67715.86,33.8,0.15062,8e-05,15.83476]
[1780417331568,44.83,67715.86,33.8,0.15062,8e-05,15.83476]
[1780417332004,44.83,67719.44,33.8,0.15089,8e-05,15.8549]
[1780417334177,44.83,67723.71,33.8,0.15121,8e-05,15.87822]
[1780417337928,44.83,67717.47,33.8,0.15072,8e-05,15.84243]
[1780417337938,44.83,67717.47,33.8,0.15072,8e-05,15.84243]
[1780417338426,44.83,67715.52,33.8,0.15057,8e-05,15.83123]
[1780417338971,44.83,67707.77,33.8,0.14997,8e-05,15.7874]
[1780417341285,44.82,67707.99,33.8,0.14998,8e-05,15.78828]
[1780417341992,44.82,67709.67,33.8,0.15011,8e-05,15.79756]
[1780417342905,44.82,67709.67,33.8,0.15011,8e-05,15.79756]
[1780417343000,44.82,67715.85,33.8,0.15058,8e-05,15.83213]
[1780417346837,44.82,67710.79,33.8,0.15018,8e-05,15.80297]
[1780417349013,44.82,67706.63,33.8,0.14985,8e-05,15.77918]
[1780417349045,44.82,67704.42,33.8,0.14968,8e-05,15.76658]
[1780417349181,44.82,67704.42,33.8,0.14968,8e-05,15.76658]
[1780417349394,44.82,67704.42,33.8,0.14968,8e-05,15.76658]
[1780417349469,44.82,67704.42,33.8,0.14968,8e-05,15.76658]
[1780417349786,44.82,67704.42,33.8,0.14968,8e-05,15.76658]
[1780417349877,44.82,67704.42,33.8,0.14968,8e-05,15.76658]
[1780417350215,44.82,67700.79,33.8,0.1494,8e-05,15.74602]
[1780417351485,44.82,67702.71,33.8,0.14952,8e-05,15.75351]
[1780417351575,44.82,67702.71,33.8,0.14952,8e-05,15.75351]
[1780417351897,44.82,67702.71,33.8,0.14952,8e-05,15.75351]
[1780417354618,44.82,67701.24,33.8,0.14941,8e-05,15.74499]
[1780417354875,44.82,67701.24,33.8,0.14941,8e-05,15.74499]
[1780417356351,44.82,67702.05,33.8,0.14946,8e-05,15.74916]
[1780417357877,44.82,67702.44,33.8,0.14949,8e-05,15.75135]
[1780417358355,44.82,67700.34,33.8,0.14933,8e-05,15.73931]
[1780417359433,44.82,67701.37,33.8,0.14941,8e-05,15.74498]
[1780417360293,44.82,67701.92,33.8,0.14945,8e-05,15.74796]
[1780417360309,44.82,67701.92,33.8,0.14945,8e-05,15.74796]
[1780417361247,44.82,67701.06,33.8,0.14938,8e-05,15.74301]
[1780417363401,44.82,67706.92,33.8,0.14982,8e-05,15.77565]
[1780417363656,44.82,67706.92,33.8,0.14982,8e-05,15.77565]
[1780417363787,44.82,67706.92,33.8,0.14982,8e-05,15.77565]
[1780417365217,44.82,67709.81,33.8,0.15004,8e-05,15.79172]
[1780417365784,44.82,67709.81,33.8,0.15004,8e-05,15.79172]
[1780417365810,44.82,67709.81,33.8,0.15004,8e-05,15.79172]
[1780417370944,44.81,67714.73,33.8,0.15041,8e-05,15.81846]
[1780417373964,44.81,67723.88,33.8,0.1511,8e-05,15.8692]
[1780417379056,44.81,67725.74,33.8,0.15123,8e-05,15.8783]
[1780417382726,44.8,67724.73,33.8,0.15113,8e-05,15.87147]
[1780417388323,44.8,67718.04,33.8,0.15059,8e-05,15.83202]
[1780417393634,44.8,67715.54,33.8,0.15038,8e-05,15.81695]
[1780417399026,44.79,67717.66,33.8,0.15053,8e-05,15.82768]
[1780417404439,44.79,67714.4,33.8,0.15026,8e-05,15.80762]
[1780417409604,44.79,67709.81,33.8,0.14989,8e-05,15.7811]
[1780417415046,44.79,67713.49,33.8,0.15014,8e-05,15.79791]
[1780417421268,44.78,67718.22,33.8,0.15049,8e-05,15.82312]
[1780417425841,44.78,67717.66,33.8,0.15043,8e-05,15.81905]
[1780417429569,44.78,67713.03,33.8,0.15006,8e-05,15.79198]
[1780417433781,44.78,67701.79,33.8,0.14919,8e-05,15.72836]
[1780417433860,44.78,67701.79,33.8,0.14919,8e-05,15.72836]
[1780417436111,44.78,67708.72,33.8,0.14972,8e-05,15.76717]
[1780417437262,44.78,67708.39,33.8,0.14969,8e-05,15.76502]
[1780417438031,44.78,67708.39,33.8,0.14969,8e-05,15.76502]
[1780417438062,44.78,67708.39,33.8,0.14969,8e-05,15.76502]
[1780417438290,44.78,67708.62,33.8,0.1497,8e-05,15.76603]
[1780417440646,44.78,67708.49,33.8,0.14969,8e-05,15.76513]
[1780417441174,44.77,67706.55,33.8,0.14954,8e-05,15.75406]
[1780417445008,44.77,67718.15,33.8,0.15042,8e-05,15.81878]
[1780417445244,44.77,67718.15,33.8,0.15042,8e-05,15.81878]
[1780417445920,44.77,67718.15,33.8,0.15042,8e-05,15.81878]
[1780417446467,44.77,67711.25,33.8,0.14989,8e-05,15.77948]
[1780417447080,44.77,67711.25,33.8,0.14989,8e-05,15.77948]
[1780417451811,44.77,67698.94,33.8,0.14893,8e-05,15.70956]
[1780417456145,44.77,67700.56,33.8,0.14905,8e-05,15.71849]
[1780417456165,44.77,67700.56,33.8,0.14905,8e-05,15.71849]
[1780417459870,44.77,67714.95,33.8,0.15015,8e-05,15.79891]
[1780417464026,44.77,67721.75,33.8,0.15066,8e-05,15.83631]
[1780417466600,44.77,67727.17,33.8,0.15107,8e-05,15.86638]
[1780417466718,44.77,67727.17,33.8,0.15107,8e-05,15.86638]
[1780417466921,44.76,67716.02,33.8,0.15021,8e-05,15.80332]
[1780417469960,44.76,67705.59,33.8,0.1494,8e-05,15.74408]
[1780417470687,44.76,67706.9,33.8,0.1495,8e-05,15.75121]
[1780417471123,44.76,67706.9,33.8,0.1495,8e-05,15.75121]
[1780417478896,44.76,67704.88,33.8,0.1493,8e-05,15.73557]
[1780417484015,44.76,67701.66,33.8,0.14905,8e-05,15.71697]
[1780417484747,44.76,67703.1,33.8,0.14916,8e-05,15.72499]
[1780417489747,44.76,67706.83,33.8,0.14943,8e-05,15.74522]
[1780417495006,44.75,67713.21,33.8,0.14991,8e-05,15.78039]
[1780417498023,44.75,67722.24,33.8,0.1506,8e-05,15.83061]
[1780417502173,44.75,67739.65,33.8,0.15193,8e-05,15.92744]
[1780417502306,44.75,67739.65,33.8,0.15193,8e-05,15.92744]
[1780417502336,44.75,67739.65,33.8,0.15193,8e-05,15.92744]
[1780417502478,44.75,67739.65,33.8,0.15193,8e-05,15.92744]
[1780417503004,44.75,67739.65,33.8,0.15193,8e-05,15.92744]
[1780417503181,44.75,67748.34,33.8,0.1526,8e-05,15.97614]
[1780417503611,44.75,67748.34,33.8,0.1526,8e-05,15.97614]
[1780417504248,44.75,67741.96,33.8,0.1521,8e-05,15.9398]
[1780417505150,44.75,67741.96,33.8,0.1521,8e-05,15.9398]
[1780417505151,44.75,67741.96,33.8,0.1521,8e-05,15.9398]
[1780417505203,44.75,67741.96,33.8,0.1521,8e-05,15.9398]
[1780417505233,44.75,67741.96,33.8,0.1521,8e-05,15.9398]
[1780417505232,44.75,67735.26,33.8,0.15157,8e-05,15.90166]
[1780417507208,44.75,67721.92,33.8,0.15053,8e-05,15.82582]
[1780417508478,44.74,67720.24,33.8,0.1504,8e-05,15.81609]
[1780417508902,44.74,67720.24,33.8,0.1504,8e-05,15.81609]
[1780417508995,44.74,67720.24,33.8,0.1504,8e-05,15.81609]
[1780417509312,44.74,67714.55,33.8,0.14996,8e-05,15.78379]
[1780417510264,44.74,67706.81,33.8,0.14936,8e-05,15.74]
[1780417510415,44.74,67706.81,33.8,0.14936,8e-05,15.74]
[1780417510713,44.74,67706.81,33.8,0.14936,8e-05,15.74]
[1780417510722,44.74,67706.81,33.8,0.14936,8e-05,15.74]
[1780417515313,44.74,67705.56,33.8,0.14926,8e-05,15.7325]
[1780417517822,44.74,67698.99,33.8,0.14875,8e-05,15.69533]
[1780417519637,44.74,67695.24,33.8,0.14846,8e-05,15.67416]
[1780417525336,44.74,67693.61,33.8,0.14834,8e-05,15.66505]
[1780417527673,44.74,67692.86,33.8,0.14828,8e-05,15.66085]
[1780417528522,44.74,67693.24,33.8,0.14831,8e-05,15.66301]
[1780417530224,44.74,67693.73,33.8,0.14835,8e-05,15.66579]
[1780417530896,44.74,67692.49,33.8,0.14826,8e-05,15.65883]
[1780417531106,44.74,67692.49,33.8,0.14826,8e-05,15.65883]
[1780417536792,44.74,67686.17,33.8,0.14776,8e-05,15.62044]
[1780417541479,44.74,67683.93,33.8,0.14759,8e-05,15.60826]
[1780417543505,44.74,67690.55,33.8,0.1481,8e-05,15.64569]
[1780417548506,44.75,67692.81,33.8,0.14827,8e-05,15.65861]
[1780417549559,44.75,67693.9,33.8,0.14836,8e-05,15.66477]
[1780417555401,44.75,67689.48,33.8,0.14802,8e-05,15.64005]
[1780417560582,44.75,67684.26,33.8,0.14763,8e-05,15.61107]
[1780417565927,44.75,67683.0,33.8,0.14754,8e-05,15.60437]
[1780417571659,44.75,67682.33,33.8,0.1475,8e-05,15.60133]
[1780417572527,44.75,67682.33,33.8,0.1475,8e-05,15.60133]
[1780417575879,44.75,67678.61,33.8,0.14722,8e-05,15.58092]
[1780417581475,44.75,67677.31,33.8,0.14713,8e-05,15.57435]
[1780417583070,44.75,67678.57,33.8,0.14723,8e-05,15.58158]
[1780417583332,44.75,67678.57,33.8,0.14723,8e-05,15.58158]
[1780417588405,44.76,67680.62,33.8,0.1474,8e-05,15.59392]
[1780417594044,44.76,67693.71,33.8,0.14838,8e-05,15.66473]
[1780417599669,44.76,67691.8,33.8,0.14823,8e-05,15.65402]
[1780417603006,44.76,67689.91,33.8,0.14809,8e-05,15.64344]
[1780417603958,44.76,67703.35,33.8,0.14912,8e-05,15.71914]
[1780417606673,44.76,67709.95,33.8,0.14962,8e-05,15.75594]
[1780417607163,44.76,67709.95,33.8,0.14962,8e-05,15.75594]
[1780417612841,44.75,67711.98,33.8,0.14977,8e-05,15.76686]
[1780417614278,44.75,67716.07,33.8,0.15008,8e-05,15.7896]
[1780417615036,44.75,67711.91,33.8,0.14976,8e-05,15.76617]
[1780417615715,44.75,67710.31,33.8,0.14963,8e-05,15.75678]
[1780417621007,44.75,67708.19,33.8,0.14946,8e-05,15.74409]
[1780417623234,44.75,67707.69,33.8,0.14942,8e-05,15.74113]
[1780417624814,44.75,67700.55,33.8,0.14887,8e-05,15.70067]
[1780417625815,44.75,67692.45,33.8,0.14824,8e-05,15.65495]
[1780417626767,44.75,67693.29,33.8,0.14831,8e-05,15.65962]
[1780417632098,44.75,67691.66,33.8,0.14818,8e-05,15.65053]
[1780417635140,44.75,67691.99,33.8,0.14821,8e-05,15.65243]
[1780417641161,44.75,67695.02,33.8,0.14844,8e-05,15.66956]
[1780417645725,44.75,67691.34,33.8,0.14816,8e-05,15.64888]
[1780417651232,44.75,67694.26,33.8,0.14836,8e-05,15.66217]
[1780417651990,44.75,67694.26,33.8,0.14836,8e-05,15.66217]
[1780417652034,44.75,67694.26,33.8,0.14836,8e-05,15.66217]
[1780417652163,44.75,67694.26,33.8,0.14836,8e-05,15.66217]
[1780417652203,44.75,67694.26,33.8,0.14836,8e-05,15.66217]
[1780417652240,44.75,67702.51,33.8,0.14899,8e-05,15.70861]
[1780417653676,44.75,67711.22,33.8,0.14966,8e-05,15.75758]
[1780417654080,44.75,67711.22,33.8,0.14966,8e-05,15.75758]
[1780417654238,44.75,67711.22,33.8,0.14966,8e-05,15.75758]
[1780417654352,44.75,67702.36,33.8,0.14898,8e-05,15.70753]
[1780417656729,44.75,67696.9,33.8,0.14856,8e-05,15.67669]
[1780417661731,44.75,67692.07,33.8,0.14819,8e-05,15.64949]
[1780417664623,44.75,67694.93,33.8,0.14841,8e-05,15.66559]
[1780417668312,44.75,67707.3,33.8,0.14935,8e-05,15.73508]
[1780417668350,44.75,67707.3,33.8,0.14935,8e-05,15.73508]
[1780417669568,44.75,67709.18,33.8,0.14949,8e-05,15.7454]
[1780417669751,44.75,67709.18,33.8,0.14949,8e-05,15.7454]
[1780417669754,44.75,67709.18,33.8,0.14949,8e-05,15.7454]
[1780417671448,44.75,67716.47,33.8,0.15005,8e-05,15.78616]
[1780417671507,44.75,67716.47,33.8,0.15005,8e-05,15.78616]
[1780417671680,44.75,67716.47,33.8,0.15005,8e-05,15.78616]
[1780417672384,44.75,67730.65,33.8,0.15114,8e-05,15.86595]
[1780417675219,44.75,67737.86,33.8,0.15169,8e-05,15.90611]
[1780417680440,44.74,67742.85,33.8,0.15206,8e-05,15.93261]
[1780417681367,44.74,67742.85,33.8,0.15206,8e-05,15.93261]
[1780417684545,44.74,67749.01,33.8,0.15252,8e-05,15.96637]
[1780417684924,44.74,67749.01,33.8,0.15252,8e-05,15.96637]
[1780417685102,44.74,67749.01,33.8,0.15252,8e-05,15.96637]
[1780417685189,44.74,67749.01,33.8,0.15252,8e-05,15.96637]
[1780417685357,44.74,67755.03,33.8,0.15299,8e-05,15.99998]
[1780417685787,44.74,67755.03,33.8,0.15299,8e-05,15.99998]
[1780417685869,44.74,67755.03,33.8,0.15299,8e-05,15.99998]
[1780417685896,44.74,67755.03,33.8,0.15299,8e-05,15.99998]
[1780417686394,44.74,67755.03,33.8,0.15299,8e-05,15.99998]
[1780417686431,44.74,67755.03,33.8,0.15299,8e-05,15.99998]
[1780417686444,44.74,67767.96,33.8,0.15399,8e-05,16.07238]
[1780417686711,44.74,67767.96,33.8,0.15399,8e-05,16.07238]
[1780417687502,44.74,67765.36,33.8,0.15378,8e-05,16.05771]
[1780417688085,44.74,67765.36,33.8,0.15378,8e-05,16.05771]
[1780417688157,44.74,67765.36,33.8,0.15378,8e-05,16.05771]
[1780417688628,44.74,67759.27,33.8,0.1533,8e-05,16.02296]
[1780417688663,44.74,67759.27,33.8,0.1533,8e-05,16.02296]
[1780417688747,44.74,67759.27,33.8,0.1533,8e-05,16.02296]
[1780417688994,44.74,67759.27,33.8,0.1533,8e-05,16.02296]
[1780417689759,44.73,67767.95,33.8,0.15398,8e-05,16.07171]
[1780417690253,44.73,67767.95,33.8,0.15398,8e-05,16.07171]
[1780417690722,44.73,67765.12,33.8,0.15375,8e-05,16.05497]
[1780417693604,44.73,67761.46,33.8,0.15345,8e-05,16.03362]
[1780417694960,44.73,67754.81,33.8,0.15292,8e-05,15.99545]
[1780417696158,44.73,67749.8,33.8,0.15253,8e-05,15.96718]
[1780417698266,44.73,67749.35,33.8,0.15249,8e-05,15.96414]
[1780417701471,44.73,67761.07,33.8,0.15339,8e-05,16.02913]
[1780417702852,44.72,67761.65,33.8,0.15343,8e-05,16.03205]
[1780417705629,44.72,67754.39,33.8,0.15284,8e-05,15.99003]
[1780417706139,44.72,67754.39,33.8,0.15284,8e-05,15.99003]
[1780417707666,44.72,67754.11,33.8,0.15281,8e-05,15.98761]
[1780417709775,44.72,67755.67,33.8,0.15293,8e-05,15.99611]
[1780417710444,44.72,67755.67,33.8,0.15293,8e-05,15.99611]
[1780417711443,44.72,67755.21,33.8,0.15289,8e-05,15.99321]
[1780417712582,44.72,67742.9,33.8,0.1519,8e-05,15.91991]
[1780417717386,44.71,67742.65,33.8,0.15186,8e-05,15.91749]
[1780417722648,44.71,67751.96,33.8,0.15256,8e-05,15.96834]
[1780417723019,44.71,67751.96,33.8,0.15256,8e-05,15.96834]
[1780417724413,44.71,67746.58,33.8,0.15214,8e-05,15.93738]
[1780417725093,44.71,67738.32,33.8,0.15149,8e-05,15.89055]
[1780417726153,44.71,67736.55,33.8,0.15135,8e-05,15.88057]
[1780417726170,44.71,67736.55,33.8,0.15135,8e-05,15.88057]
[1780417726239,44.71,67736.55,33.8,0.15135,8e-05,15.88057]
[1780417726370,44.71,67735.46,33.8,0.15126,8e-05,15.87403]
[1780417726767,44.71,67724.66,33.8,0.15043,8e-05,15.81311]
[1780417728640,44.71,67726.11,33.8,0.15054,8e-05,15.82107]
[1780417729001,44.71,67726.11,33.8,0.15054,8e-05,15.82107]
[1780417729015,44.71,67726.11,33.8,0.15054,8e-05,15.82107]
[1780417733434,44.7,67720.19,33.8,0.15007,8e-05,15.78686]
[1780417733626,44.7,67719.81,33.8,0.15004,8e-05,15.78452]
[1780417733886,44.7,67719.81,33.8,0.15004,8e-05,15.78452]
[1780417733988,44.7,67714.09,33.8,0.14959,8e-05,15.75207]
[1780417736041,44.7,67712.29,33.8,0.14945,8e-05,15.74178]
[1780417739046,44.7,67710.03,33.8,0.14927,8e-05,15.72869]
[1780417739326,44.7,67710.03,33.8,0.14927,8e-05,15.72869]
[1780417739454,44.7,67710.03,33.8,0.14927,8e-05,15.72869]
[1780417740032,44.7,67710.91,33.8,0.14934,8e-05,15.73343]
[1780417740635,44.7,67710.74,33.8,0.14933,8e-05,15.73247]
[1780417741938,44.7,67712.26,33.8,0.14944,8e-05,15.74092]
[1780417742252,44.7,67712.26,33.8,0.14944,8e-05,15.74092]
[1780417750945,44.7,67713.65,33.8,0.14953,8e-05,15.74736]
[1780417755980,44.7,67714.47,33.8,0.14958,8e-05,15.75126]
[1780417756897,44.7,67714.47,33.8,0.14958,8e-05,15.75126]
[1780417759132,44.69,67703.02,33.8,0.1487,8e-05,15.68647]
[1780417759848,44.69,67703.34,33.8,0.14872,8e-05,15.68824]
[1780417764854,44.69,67703.07,33.8,0.1487,8e-05,15.68654]
[1780417767774,44.69,67702.98,33.8,0.14869,8e-05,15.68592]
[1780417767859,44.69,67702.98,33.8,0.14869,8e-05,15.68592]
[1780417767863,44.69,67702.98,33.8,0.14869,8e-05,15.68592]
[1780417769570,44.69,67716.72,33.8,0.14974,8e-05,15.76325]
[1780417769659,44.69,67716.72,33.8,0.14974,8e-05,15.76325]
[1780417769698,44.69,67716.72,33.8,0.14974,8e-05,15.76325]
[1780417769786,44.69,67716.72,33.8,0.14974,8e-05,15.76325]
[1780417770475,44.69,67716.72,33.8,0.14974,8e-05,15.76325]
[1780417770295,44.69,67720.98,33.8,0.15007,8e-05,15.78711]
[1780417770619,44.69,67720.98,33.8,0.15007,8e-05,15.78711]
[1780417774405,44.69,67726.03,33.8,0.15043,8e-05,15.81177]
[1780417779178,44.69,67726.75,33.8,0.15047,8e-05,15.81474]
[1780417783571,44.69,67724.63,33.8,0.15029,8e-05,15.80188]
[1780417784180,44.69,67725.67,33.8,0.15037,8e-05,15.80759]
[1780417785951,44.69,67730.45,33.8,0.15073,8e-05,15.83434]
[1780417786130,44.69,67730.45,33.8,0.15073,8e-05,15.83434]
[1780417786228,44.69,67730.45,33.8,0.15073,8e-05,15.83434]
[1780417786260,44.69,67730.45,33.8,0.15073,8e-05,15.83434]
[1780417786329,44.68,67740.38,33.8,0.1515,8e-05,15.89014]
[1780417787201,44.68,67752.05,33.8,0.1524,8e-05,15.95586]
[1780417788845,44.68,67753.4,33.8,0.15251,8e-05,15.96325]
[1780417789544,44.68,67753.4,33.8,0.15251,8e-05,15.96325]
[1780417789215,44.68,67754.47,33.8,0.15258,8e-05,15.96897]
[1780417789844,44.68,67754.47,33.8,0.15258,8e-05,15.96897]
[1780417789850,44.68,67754.47,33.8,0.15258,8e-05,15.96897]
[1780417790225,44.68,67754.68,33.8,0.15259,8e-05,15.96969]
[1780417790906,44.68,67754.68,33.8,0.15259,8e-05,15.96969]
[1780417792216,44.68,67758.58,33.8,0.15289,8e-05,15.9914]
[1780417792703,44.68,67762.52,33.8,0.1532,8e-05,16.01333]
[1780417793738,44.68,67764.08,33.8,0.15331,8e-05,16.02179]
[1780417796572,44.68,67758.1,33.8,0.15283,8e-05,15.98684]
[1780417796582,44.68,67758.1,33.8,0.15283,8e-05,15.98684]
[1780417796907,44.68,67758.1,33.8,0.15283,8e-05,15.98684]
[1780417797663,44.68,67754.42,33.8,0.15254,8e-05,15.9657]
[1780417801338,44.67,67752.84,33.8,0.1524,8e-05,15.95584]
[1780417802140,44.67,67751.94,33.8,0.15232,8e-05,15.95015]
[1780417802228,44.67,67751.94,33.8,0.15232,8e-05,15.95015]
[1780417802552,44.67,67751.94,33.8,0.15232,8e-05,15.95015]
[1780417802721,44.67,67746.99,33.8,0.15194,8e-05,15.92219]
[1780417803318,44.67,67737.8,33.8,0.15122,8e-05,15.87001]
[1780417807484,44.67,67730.99,33.8,0.15068,8e-05,15.8307]
[1780417809739,44.67,67726.92,33.8,0.15035,8e-05,15.80698]
[1780417810367,44.67,67738.0,33.8,0.15121,8e-05,15.8693]
[1780417811838,44.67,67744.19,33.8,0.15169,8e-05,15.9041]
[1780417812381,44.67,67737.27,33.8,0.15115,8e-05,15.86479]
[1780417813539,44.67,67737.27,33.8,0.15115,8e-05,15.86479]
[1780417813672,44.66,67735.33,33.8,0.15099,8e-05,15.85325]
[1780417814215,44.66,67735.33,33.8,0.15099,8e-05,15.85325]
[1780417815403,44.66,67736.82,33.8,0.1511,8e-05,15.86167]
[1780417815668,44.66,67744.25,33.8,0.15167,8e-05,15.90311]
[1780417816409,44.66,67750.92,33.8,0.15219,8e-05,15.9405]
[1780417819954,44.66,67757.92,33.8,0.15272,8e-05,15.97906]
[1780417822575,44.66,67750.5,33.8,0.15213,8e-05,15.93652]
[1780417822596,44.66,67746.96,33.8,0.15185,8e-05,15.91621]
[1780417825104,44.66,67744.01,33.8,0.15161,8e-05,15.89888]
[1780417825116,44.66,67744.01,33.8,0.15161,8e-05,15.89888]
[1780417825480,44.65,67748.32,33.8,0.15194,8e-05,15.92299]
[1780417830515,44.65,67743.62,33.8,0.15156,8e-05,15.89513]
[1780417833392,44.65,67743.1,33.8,0.15149,8e-05,15.88877]
[1780417833403,44.65,67743.1,33.8,0.15149,8e-05,15.88877]
[1780417833536,44.65,67741.36,33.8,0.15135,8e-05,15.87849]
[1780417834209,44.65,67741.36,33.8,0.15135,8e-05,15.87849]
[1780417834543,44.65,67739.33,33.8,0.15119,8e-05,15.86676]
[1780417836026,44.65,67738.26,33.8,0.1511,8e-05,15.86046]
[1780417836448,44.65,67738.26,33.8,0.1511,8e-05,15.86046]
[1780417836557,44.65,67731.09,33.8,0.15055,8e-05,15.81997]
[1780417841593,44.64,67728.64,33.8,0.15034,8e-05,15.8048]
[1780417843398,44.64,67729.61,33.8,0.15041,8e-05,15.81005]
[1780417843606,44.64,67729.34,33.8,0.15039,8e-05,15.80829]
[1780417844694,44.64,67729.73,33.8,0.15042,8e-05,15.81038]
[1780417845565,44.64,67729.73,33.8,0.15042,8e-05,15.81038]
[1780417845620,44.64,67739.85,33.8,0.1512,8e-05,15.86736]
[1780417849369,44.64,67736.37,33.8,0.15092,8e-05,15.84718]
[1780417852021,44.64,67734.36,33.8,0.15075,8e-05,15.83518]
[1780417854482,44.64,67734.96,33.8,0.15079,8e-05,15.83812]
[1780417858934,44.64,67738.3,33.8,0.15104,8e-05,15.85582]
[1780417861038,44.63,67741.07,33.8,0.15124,8e-05,15.87095]
[1780417861237,44.63,67741.07,33.8,0.15124,8e-05,15.87095]
[1780417863749,44.63,67727.71,33.8,0.1502,8e-05,15.79471]
[1780417865144,44.63,67728.1,33.8,0.15023,8e-05,15.7967]
[1780417866185,44.63,67728.05,33.8,0.15022,8e-05,15.79619]
[1780417869404,44.63,67728.59,33.8,0.15025,8e-05,15.7986]
[1780417872013,44.63,67737.15,33.8,0.15091,8e-05,15.84645]
[1780417876848,44.63,67722.69,33.8,0.14977,8e-05,15.76347]
[1780417880458,44.62,67726.67,33.8,0.15007,8e-05,15.78563]
[1780417880559,44.62,67730.84,33.8,0.15039,8e-05,15.80881]
[1780417880751,44.62,67730.84,33.8,0.15039,8e-05,15.80881]
[1780417881035,44.62,67730.84,33.8,0.15039,8e-05,15.80881]
[1780417881099,44.62,67730.84,33.8,0.15039,8e-05,15.80881]
[1780417881201,44.62,67732.84,33.8,0.15054,8e-05,15.82011]
[1780417882108,44.62,67732.84,33.8,0.15054,8e-05,15.82011]
[1780417883270,44.62,67735.88,33.8,0.15078,8e-05,15.83709]
[1780417883714,44.62,67736.28,33.8,0.1508,8e-05,15.83908]
[1780417883897,44.62,67739.36,33.8,0.15104,8e-05,15.85621]
[1780417886908,44.62,67738.09,33.8,0.15093,8e-05,15.84862]
[1780417886929,44.62,67738.09,33.8,0.15093,8e-05,15.84862]
[1780417886950,44.62,67738.09,33.8,0.15093,8e-05,15.84862]
[1780417887165,44.62,67735.01,33.8,0.15069,8e-05,15.83103]
[1780417890665,44.62,67727.31,33.8,0.15009,8e-05,15.78717]
[1780417891276,44.62,67712.06,33.8,0.14889,8e-05,15.69755]
[1780417893726,44.62,67703.94,33.8,0.14827,8e-05,15.65171]
[1780417894332,44.62,67703.94,33.8,0.14827,8e-05,15.65171]
[1780417894732,44.62,67705.31,33.8,0.14837,8e-05,15.65947]
[1780417897442,44.62,67700.24,33.8,0.14798,8e-05,15.63093]
[1780417899934,44.62,67700.66,33.8,0.14802,8e-05,15.63345]
[1780417900939,44.62,67699.25,33.8,0.14791,8e-05,15.62555]
[1780417903898,44.62,67700.46,33.8,0.14801,8e-05,15.63259]
[1780417904346,44.62,67700.46,33.8,0.14801,8e-05,15.63259]
[1780417905623,44.62,67699.16,33.8,0.14791,8e-05,15.62532]
[1780417906134,44.62,67701.96,33.8,0.14812,8e-05,15.6412]
[1780417908561,44.62,67704.0,33.8,0.14828,8e-05,15.6528]
[1780417914109,44.62,67706.5,33.8,0.14848,8e-05,15.6672]
[1780417916304,44.62,67718.87,33.8,0.14943,8e-05,15.73702]
[1780417919101,44.62,67719.94,33.8,0.14951,8e-05,15.74292]
[1780417924181,44.62,67724.52,33.8,0.14985,8e-05,15.76823]
[1780417929216,44.62,67725.47,33.8,0.14992,8e-05,15.77305]
[1780417934633,44.62,67724.77,33.8,0.14986,8e-05,15.76866]
[1780417939490,44.62,67713.99,33.8,0.14902,8e-05,15.70719]
[1780417944561,44.61,67705.51,33.8,0.14837,8e-05,15.65918]
[1780417948103,44.62,67701.85,33.8,0.14809,8e-05,15.63867]
[1780417951784,44.62,67702.44,33.8,0.14811,8e-05,15.639]
[1780417951882,44.62,67702.44,33.8,0.14811,8e-05,15.639]
[1780417952237,44.62,67702.44,33.8,0.14811,8e-05,15.639]
[1780417956015,44.62,67701.85,33.8,0.14807,8e-05,15.63589]
[1780417961265,44.62,67703.09,33.8,0.14817,8e-05,15.64317]
[1780417967488,44.62,67699.22,33.8,0.14788,8e-05,15.62182]
[1780417970095,44.62,67699.76,33.8,0.14792,8e-05,15.62503]
[1780417975211,44.62,67698.11,33.8,0.1478,8e-05,15.61625]
[1780417980579,44.62,67695.85,33.8,0.14764,8e-05,15.60405]
[1780417985616,44.62,67698.04,33.8,0.14781,8e-05,15.6169]
[1780417991661,44.62,67696.85,33.8,0.14773,8e-05,15.61074]
[1780417992602,44.62,67696.85,33.8,0.14773,8e-05,15.61074]
[1780417992976,44.62,67702.58,33.8,0.14817,8e-05,15.64316]
[1780417997176,44.62,67702.47,33.8,0.14816,8e-05,15.64259]
[1780417999365,44.62,67708.03,33.8,0.14859,8e-05,15.67402]
[1780418003306,44.62,67707.66,33.8,0.14856,8e-05,15.67193]
[1780418007632,44.62,67711.69,33.8,0.14887,8e-05,15.69463]
[1780418007696,44.62,67711.69,33.8,0.14887,8e-05,15.69463]
[1780418007904,44.62,67708.25,33.8,0.14861,8e-05,15.67518]
[1780418008720,44.62,67708.25,33.8,0.14861,8e-05,15.67518]
[1780418009622,44.62,67700.73,33.8,0.14803,8e-05,15.63273]
[1780418012193,44.62,67700.19,33.8,0.14797,8e-05,15.6267]
[1780418014127,44.62,67700.67,33.8,0.148,8e-05,15.62947]
[1780418019858,44.62,67708.85,33.8,0.14863,8e-05,15.67565]
[1780418024892,44.62,67709.5,33.8,0.14868,8e-05,15.67922]
[1780418029928,44.62,67713.08,33.8,0.14895,8e-05,15.69918]
[1780418031469,44.62,67713.08,33.8,0.14895,8e-05,15.69918]
[1780418035983,44.62,67706.72,33.8,0.14846,8e-05,15.66314]
[1780418037037,44.62,67701.43,33.8,0.14806,8e-05,15.63328]
[1780418037154,44.62,67701.43,33.8,0.14806,8e-05,15.63328]
[1780418040571,44.62,67695.5,33.8,0.1476,8e-05,15.60002]
[1780418041280,44.62,67694.07,33.8,0.1475,8e-05,15.59215]
[1780418047051,44.63,67690.3,33.8,0.14722,8e-05,15.57166]
[1780418049570,44.63,67691.05,33.8,0.14728,8e-05,15.57603]
[1780418055840,44.63,67688.8,33.8,0.14712,8e-05,15.56421]
[1780418056684,44.63,67688.84,33.8,0.14713,8e-05,15.56458]
[1780418058859,44.63,67682.04,33.8,0.14662,8e-05,15.52675]
[1780418064174,44.63,67677.89,33.8,0.14632,8e-05,15.50463]
[1780418069297,44.64,67679.24,33.8,0.14643,8e-05,15.51315]
[1780418075827,44.64,67686.44,33.8,0.14697,8e-05,15.55173]
[1780418085323,44.64,67685.3,33.8,0.14691,8e-05,15.54687]
[1780418090384,44.65,67685.07,33.8,0.1469,8e-05,15.54646]
[1780418095421,44.65,67684.91,33.8,0.1469,8e-05,15.54633]
[1780418095917,44.65,67684.91,33.8,0.1469,8e-05,15.54633]
[1780418101146,44.65,67685.33,33.8,0.14695,8e-05,15.5495]
[1780418101197,44.65,67685.33,33.8,0.14695,8e-05,15.5495]
[1780418102030,44.65,67690.19,33.8,0.14732,8e-05,15.57706]
[1780418102572,44.65,67690.19,33.8,0.14732,8e-05,15.57706]
[1780418104031,44.65,67697.25,33.8,0.14786,8e-05,15.61715]
[1780418104140,44.65,67697.25,33.8,0.14786,8e-05,15.61715]
[1780418104827,44.65,67697.25,33.8,0.14786,8e-05,15.61715]
[1780418105787,44.65,67694.31,33.8,0.14764,8e-05,15.60065]
[1780418106562,44.65,67691.44,33.8,0.14742,8e-05,15.58456]
[1780418107587,44.65,67693.06,33.8,0.14754,8e-05,15.59369]
[1780418113564,44.65,67696.18,33.8,0.14779,8e-05,15.61183]
[1780418116049,44.65,67695.58,33.8,0.14775,8e-05,15.60859]
[1780418116120,44.65,67695.58,33.8,0.14775,8e-05,15.60859]
[1780418117787,44.65,67698.47,33.8,0.14797,8e-05,15.62496]
[1780418118022,44.65,67703.25,33.8,0.14834,8e-05,15.65203]
[1780418123489,44.65,67702.29,33.8,0.14826,8e-05,15.64662]
[1780418128366,44.65,67700.85,33.8,0.14815,8e-05,15.63854]
[1780418129040,44.65,67698.33,33.8,0.14796,8e-05,15.62434]
[1780418134153,44.65,67698.98,33.8,0.14799,8e-05,15.62502]
[1780418134163,44.65,67698.98,33.8,0.14799,8e-05,15.62502]
[1780418139414,44.65,67698.8,33.8,0.14798,8e-05,15.62427]
[1780418140094,44.65,67698.97,33.8,0.14799,8e-05,15.62528]
[1780418144205,44.66,67693.48,33.8,0.14758,8e-05,15.59465]
[1780418149822,44.66,67688.53,33.8,0.14721,8e-05,15.56757]
[1780418151731,44.66,67689.6,33.8,0.14729,8e-05,15.57374]
[1780418153637,44.66,67696.57,33.8,0.14783,8e-05,15.61323]
[1780418159002,44.66,67690.28,33.8,0.14736,8e-05,15.57836]
[1780418159503,44.66,67690.28,33.8,0.14736,8e-05,15.57836]
[1780418160537,44.66,67690.03,33.8,0.14734,8e-05,15.57708]
[1780418165934,44.66,67688.77,33.8,0.14726,8e-05,15.57076]
[1780418167916,44.66,67688.13,33.8,0.14721,8e-05,15.56729]
[1780418168128,44.66,67687.24,33.8,0.14714,8e-05,15.56242]
[1780418170547,44.66,67686.21,33.8,0.14707,8e-05,15.55693]
[1780418174203,44.66,67683.9,33.8,0.1469,8e-05,15.54443]
[1780418174500,44.66,67683.9,33.8,0.1469,8e-05,15.54443]
[1780418178246,44.67,67676.06,33.8,0.14632,8e-05,15.50137]
[1780418178258,44.67,67676.06,33.8,0.14632,8e-05,15.50137]
[1780418178512,44.67,67676.06,33.8,0.14632,8e-05,15.50137]
[1780418178529,44.67,67676.06,33.8,0.14632,8e-05,15.50137]
[1780418178576,44.67,67676.06,33.8,0.14632,8e-05,15.50137]
[1780418178752,44.67,67676.06,33.8,0.14632,8e-05,15.50137]
[1780418178892,44.67,67667.31,33.8,0.14566,8e-05,15.45211]
[1780418179173,44.67,67667.31,33.8,0.14566,8e-05,15.45211]
[1780418179188,44.67,67667.31,33.8,0.14566,8e-05,15.45211]
[1780418179214,44.67,67667.31,33.8,0.14566,8e-05,15.45211]
[1780418179632,44.67,67609.9,33.8,0.14135,7e-05,15.12975]
[1780418180698,44.67,67609.9,33.8,0.14135,7e-05,15.12975]
[1780418180917,44.67,67609.9,33.8,0.14135,7e-05,15.12975]
[1780418180941,44.68,67577.36,33.8,0.13902,7e-05,14.95232]
[1780418181072,44.68,67577.36,33.8,0.13902,7e-05,14.95232]
[1780418181707,44.68,67577.36,33.8,0.13902,7e-05,14.95232]
[1780418181862,44.68,67574.31,33.8,0.1388,7e-05,14.93525]
[1780418182790,44.68,67574.31,33.8,0.1388,7e-05,14.93525]
[1780418182878,44.69,67584.95,33.8,0.13964,7e-05,14.99973]
[1780418183018,44.69,67584.95,33.8,0.13964,7e-05,14.99973]
[1780418183362,44.69,67584.95,33.8,0.13964,7e-05,14.99973]
[1780418183409,44.69,67584.95,33.8,0.13964,7e-05,14.99973]
[1780418183992,44.69,67584.95,33.8,0.13964,7e-05,14.99973]
[1780418184102,44.69,67587.04,33.8,0.1398,7e-05,15.01154]
[1780418184318,44.69,67587.04,33.8,0.1398,7e-05,15.01154]
[1780418184409,44.69,67587.04,33.8,0.1398,7e-05,15.01154]
[1780418184871,44.69,67587.04,33.8,0.1398,7e-05,15.01154]
[1780418185029,44.69,67583.17,33.8,0.13951,7e-05,14.98982]
[1780418185062,44.69,67583.17,33.8,0.13951,7e-05,14.98982]
[1780418185407,44.69,67583.17,33.8,0.13951,7e-05,14.98982]
[1780418185490,44.69,67583.17,33.8,0.13951,7e-05,14.98982]
[1780418185892,44.69,67583.17,33.8,0.13951,7e-05,14.98982]
[1780418189864,44.69,67579.53,33.8,0.13925,7e-05,14.96935]
[1780418189914,44.69,67579.53,33.8,0.13925,7e-05,14.96935]
[1780418189919,44.69,67574.69,33.8,0.13889,7e-05,14.94224]
[1780418190021,44.69,67574.69,33.8,0.13889,7e-05,14.94224]
[1780418190195,44.69,67574.69,33.8,0.13889,7e-05,14.94224]
[1780418190543,44.69,67574.69,33.8,0.13889,7e-05,14.94224]
[1780418190588,44.69,67574.69,33.8,0.13889,7e-05,14.94224]
[1780418191050,44.69,67570.29,33.8,0.13857,7e-05,14.9176]
[1780418191075,44.69,67570.29,33.8,0.13857,7e-05,14.9176]
[1780418191188,44.69,67570.29,33.8,0.13857,7e-05,14.9176]
[1780418192303,44.69,67565.38,33.8,0.13818,7e-05,14.88689]
[1780418193097,44.69,67570.39,33.8,0.13855,7e-05,14.91479]
[1780418193271,44.69,67570.39,33.8,0.13855,7e-05,14.91479]
[1780418193283,44.69,67570.39,33.8,0.13855,7e-05,14.91479]
[1780418193501,44.69,67571.26,33.8,0.13861,7e-05,14.91949]
[1780418196255,44.69,67565.89,33.8,0.13822,7e-05,14.88951]
[1780418196373,44.69,67565.89,33.8,0.13822,7e-05,14.88951]
[1780418196468,44.69,67565.89,33.8,0.13822,7e-05,14.88951]
[1780418197184,44.69,67568.37,33.8,0.1384,7e-05,14.90344]
[1780418197825,44.69,67568.37,33.8,0.1384,7e-05,14.90344]
[1780418197877,44.69,67579.91,33.8,0.13925,7e-05,14.96817]
[1780418198190,44.69,67579.91,33.8,0.13925,7e-05,14.96817]
[1780418200082,44.69,67579.53,33.8,0.13922,7e-05,14.96599]
[1780418200524,44.69,67579.53,33.8,0.13922,7e-05,14.96599]
[1780418200573,44.69,67579.53,33.8,0.13922,7e-05,14.96599]
[1780418200735,44.69,67579.53,33.8,0.13922,7e-05,14.96599]
[1780418200778,44.69,67577.79,33.8,0.13909,7e-05,14.95625]
[1780418201561,44.69,67577.79,33.8,0.13909,7e-05,14.95625]
[1780418201636,44.69,67577.79,33.8,0.13909,7e-05,14.95625]
[1780418201663,44.69,67575.44,33.8,0.13892,7e-05,14.94294]
[1780418202337,44.69,67575.44,33.8,0.13892,7e-05,14.94294]
[1780418202344,44.69,67575.44,33.8,0.13892,7e-05,14.94294]
[1780418203924,44.69,67580.29,33.8,0.13927,7e-05,14.97019]
[1780418203936,44.69,67591.47,33.8,0.1401,7e-05,15.0327]
[1780418205022,44.69,67591.47,33.8,0.1401,7e-05,15.0327]
[1780418205440,44.69,67588.07,33.8,0.13985,7e-05,15.01365]
[1780418207336,44.69,67577.24,33.8,0.13905,7e-05,14.95291]
[1780418207515,44.69,67577.24,33.8,0.13905,7e-05,14.95291]
[1780418207642,44.69,67577.24,33.8,0.13905,7e-05,14.95291]
[1780418207688,44.69,67569.06,33.8,0.13845,7e-05,14.90711]
[1780418208216,44.69,67569.06,33.8,0.13845,7e-05,14.90711]
[1780418210514,44.69,67557.5,33.8,0.1376,7e-05,14.84235]
[1780418210636,44.69,67557.5,33.8,0.1376,7e-05,14.84235]
[1780418211114,44.69,67557.0,33.8,0.13756,7e-05,14.83959]
[1780418211160,44.69,67557.0,33.8,0.13756,7e-05,14.83959]
[1780418211309,44.69,67557.0,33.8,0.13756,7e-05,14.83959]
[1780418212156,44.69,67551.31,33.8,0.13715,7e-05,14.80779]
[1780418212581,44.69,67551.31,33.8,0.13715,7e-05,14.80779]
[1780418212654,44.69,67548.3,33.8,0.13693,7e-05,14.79097]
[1780418214534,44.69,67548.73,33.8,0.13696,7e-05,14.79356]
[1780418216286,44.69,67563.12,33.8,0.13802,7e-05,14.87431]
[1780418219342,44.69,67561.12,33.8,0.13788,7e-05,14.8634]
[1780418222737,44.69,67557.84,33.8,0.13764,7e-05,14.84537]
[1780418223092,44.69,67561.37,33.8,0.1379,7e-05,14.86523]
[1780418223813,44.69,67561.37,33.8,0.1379,7e-05,14.86523]
[1780418224010,44.69,67561.37,33.8,0.1379,7e-05,14.86523]
[1780418224070,44.69,67571.18,33.8,0.13862,7e-05,14.9202]
[1780418224170,44.69,67571.18,33.8,0.13862,7e-05,14.9202]
[1780418224487,44.69,67571.18,33.8,0.13862,7e-05,14.9202]
[1780418224578,44.69,67571.18,33.8,0.13862,7e-05,14.9202]
[1780418224613,44.69,67571.18,33.8,0.13862,7e-05,14.9202]
[1780418225481,44.69,67594.54,33.8,0.14034,7e-05,15.05097]
[1780418226979,44.69,67594.54,33.8,0.14034,7e-05,15.05097]
[1780418227277,44.69,67588.04,33.8,0.13985,7e-05,15.0143]
[1780418227485,44.69,67588.04,33.8,0.13985,7e-05,15.0143]
[1780418227911,44.69,67588.04,33.8,0.13985,7e-05,15.0143]
[1780418228099,44.69,67578.26,33.8,0.13913,7e-05,14.95951]
[1780418228170,44.69,67578.26,33.8,0.13913,7e-05,14.95951]
[1780418228172,44.69,67578.26,33.8,0.13913,7e-05,14.95951]
[1780418228353,44.69,67578.26,33.8,0.13913,7e-05,14.95951]
[1780418228606,44.69,67578.26,33.8,0.13913,7e-05,14.95951]
[1780418228932,44.69,67578.26,33.8,0.13913,7e-05,14.95951]
[1780418229597,44.69,67571.66,33.8,0.13865,7e-05,14.92259]
[1780418229773,44.69,67571.66,33.8,0.13865,7e-05,14.92259]
[1780418231603,44.69,67562.81,33.8,0.138,7e-05,14.87317]
[1780418232838,44.69,67564.15,33.8,0.1381,7e-05,14.88076]
[1780418233725,44.69,67568.58,33.8,0.13843,7e-05,14.90567]
[1780418233819,44.69,67568.58,33.8,0.13843,7e-05,14.90567]
[1780418235478,44.69,67585.54,33.8,0.13967,7e-05,15.00059]
[1780418238951,44.69,67573.21,33.8,0.13877,7e-05,14.93135]
[1780418242105,44.69,67570.15,33.8,0.13854,7e-05,14.91429]
[1780418243853,44.69,67577.62,33.8,0.13909,7e-05,14.95613]
[1780418251970,44.69,67572.99,33.8,0.13875,7e-05,14.93014]
[1780418254436,44.69,67565.61,33.8,0.13819,7e-05,14.88591]
[1780418256305,44.69,67560.99,33.8,0.13785,7e-05,14.86025]
[1780418258606,44.7,67558.69,33.8,0.13769,7e-05,14.84778]
[1780418259679,44.7,67559.6,33.8,0.13776,7e-05,14.85287]
[1780418263682,44.7,67572.35,33.8,0.1387,7e-05,14.92467]
[1780418268547,44.7,67578.96,33.8,0.13918,7e-05,14.96172]
[1780418272107,44.7,67578.36,33.8,0.13914,7e-05,14.95823]
[1780418272175,44.7,67578.36,33.8,0.13914,7e-05,14.95823]
[1780418273809,44.7,67573.1,33.8,0.13875,7e-05,14.92876]
[1780418274324,44.7,67567.98,33.8,0.13837,7e-05,14.90012]
[1780418282143,44.7,67575.25,33.8,0.13891,7e-05,14.94075]
[1780418282559,44.7,67575.25,33.8,0.13891,7e-05,14.94075]
[1780418283635,44.7,67565.83,33.8,0.13822,7e-05,14.88801]
[1780418283955,44.7,67565.83,33.8,0.13822,7e-05,14.88801]
[1780418284118,44.7,67565.83,33.8,0.13822,7e-05,14.88801]
[1780418284656,44.7,67560.22,33.8,0.13781,7e-05,14.8567]
[1780418284973,44.7,67560.22,33.8,0.13781,7e-05,14.8567]
[1780418286835,44.7,67544.36,33.8,0.13665,7e-05,14.76818]
[1780418288300,44.7,67539.06,33.8,0.13627,7e-05,14.739]
[1780418289021,44.7,67539.06,33.8,0.13627,7e-05,14.739]
[1780418289032,44.7,67539.06,33.8,0.13627,7e-05,14.739]
[1780418289074,44.7,67536.05,33.8,0.13606,7e-05,14.72257]
[1780418289143,44.7,67536.05,33.8,0.13606,7e-05,14.72257]
[1780418290015,44.7,67536.05,33.8,0.13606,7e-05,14.72257]
[1780418290128,44.7,67532.77,33.8,0.13583,7e-05,14.70441]
[1780418290535,44.7,67532.77,33.8,0.13583,7e-05,14.70441]
[1780418290882,44.7,67520.19,33.8,0.13492,7e-05,14.63425]
[1780418291680,44.7,67520.19,33.8,0.13492,7e-05,14.63425]
[1780418291682,44.7,67520.19,33.8,0.13492,7e-05,14.63425]
[1780418292278,44.7,67512.73,33.8,0.13438,7e-05,14.59285]
[1780418292375,44.7,67512.73,33.8,0.13438,7e-05,14.59285]
[1780418293076,44.7,67512.73,33.8,0.13438,7e-05,14.59285]
[1780418294435,44.7,67509.17,33.8,0.13414,7e-05,14.57365]
[1780418296271,44.7,67505.94,33.8,0.13392,7e-05,14.5568]
[1780418296443,44.7,67505.94,33.8,0.13392,7e-05,14.5568]
[1780418300636,44.71,67498.94,33.8,0.13344,7e-05,14.51916]
[1780418301903,44.71,67502.37,33.8,0.13369,7e-05,14.53873]
[1780418302093,44.71,67502.37,33.8,0.13369,7e-05,14.53873]
[1780418304042,44.71,67509.06,33.8,0.13419,7e-05,14.57728]
[1780418304696,44.71,67506.45,33.8,0.134,7e-05,14.56312]
[1780418304713,44.71,67506.45,33.8,0.134,7e-05,14.56312]
[1780418305611,44.71,67510.52,33.8,0.1343,7e-05,14.58578]
[1780418305768,44.71,67510.52,33.8,0.1343,7e-05,14.58578]
[1780418305806,44.71,67510.52,33.8,0.1343,7e-05,14.58578]
[1780418305834,44.71,67510.52,33.8,0.1343,7e-05,14.58578]
[1780418307502,44.71,67496.19,33.8,0.13328,7e-05,14.50677]
[1780418310458,44.72,67490.48,33.8,0.13289,7e-05,14.47641]
[1780418310585,44.72,67490.48,33.8,0.13289,7e-05,14.47641]
[1780418311036,44.72,67487.74,33.8,0.13268,7e-05,14.45853]
[1780418311214,44.72,67487.74,33.8,0.13268,7e-05,14.45853]
[1780418313298,44.72,67487.02,33.8,0.13264,7e-05,14.4553]
[1780418313446,44.72,67487.02,33.8,0.13264,7e-05,14.4553]
[1780418313461,44.72,67487.02,33.8,0.13264,7e-05,14.4553]
[1780418314101,44.72,67487.02,33.8,0.13264,7e-05,14.4553]
[1780418314115,44.72,67483.35,33.8,0.13238,7e-05,14.43546]
[1780418315030,44.72,67483.35,33.8,0.13238,7e-05,14.43546]
[1780418315063,44.72,67483.35,33.8,0.13238,7e-05,14.43546]
[1780418315070,44.72,67482.19,33.8,0.1323,7e-05,14.42923]
[1780418315677,44.72,67482.19,33.8,0.1323,7e-05,14.42923]
[1780418317836,44.72,67481.18,33.8,0.13224,7e-05,14.42387]
[1780418318116,44.72,67481.18,33.8,0.13224,7e-05,14.42387]
[1780418318158,44.72,67481.18,33.8,0.13224,7e-05,14.42387]
[1780418319263,44.72,67487.47,33.8,0.13269,7e-05,14.45901]
[1780418319795,44.72,67487.47,33.8,0.13269,7e-05,14.45901]
[1780418320173,44.72,67505.96,33.8,0.13401,7e-05,14.56184]
[1780418320310,44.72,67505.96,33.8,0.13401,7e-05,14.56184]
[1780418325522,44.72,67500.77,33.8,0.13363,7e-05,14.5325]
[1780418327252,44.72,67491.11,33.8,0.13294,7e-05,14.47866]
[1780418327263,44.72,67491.11,33.8,0.13294,7e-05,14.47866]
[1780418328175,44.72,67485.4,33.8,0.13253,7e-05,14.44679]
[1780418329111,44.72,67485.4,33.8,0.13253,7e-05,14.44679]
[1780418330278,44.72,67483.81,33.8,0.13242,7e-05,14.43788]
[1780418331513,44.72,67484.25,33.8,0.13245,7e-05,14.44025]
[1780418331549,44.72,67484.25,33.8,0.13245,7e-05,14.44025]
[1780418331584,44.72,67483.61,33.8,0.1324,7e-05,14.43662]
[1780418334966,44.72,67497.02,33.8,0.13336,7e-05,14.5113]
[1780418335515,44.72,67497.02,33.8,0.13336,7e-05,14.5113]
[1780418335900,44.72,67500.51,33.8,0.13361,7e-05,14.53069]
[1780418337370,44.72,67506.29,33.8,0.13402,7e-05,14.56299]
[1780418343315,44.72,67496.79,33.8,0.13335,7e-05,14.51079]
[1780418343958,44.72,67496.79,33.8,0.13335,7e-05,14.51079]
[1780418344027,44.72,67496.8,33.8,0.13335,7e-05,14.511]
[1780418344519,44.72,67496.8,33.8,0.13335,7e-05,14.511]
[1780418344919,44.72,67496.8,33.8,0.13335,7e-05,14.511]
[1780418345099,44.72,67496.8,33.8,0.13335,7e-05,14.511]
[1780418345146,44.72,67482.0,33.8,0.1323,7e-05,14.42884]
[1780418345485,44.72,67482.0,33.8,0.1323,7e-05,14.42884]
[1780418345890,44.72,67482.0,33.8,0.1323,7e-05,14.42884]
[1780418345916,44.72,67482.0,33.8,0.1323,7e-05,14.42884]
[1780418346001,44.72,67447.32,33.8,0.12985,7e-05,14.23637]
[1780418346488,44.72,67447.32,33.8,0.12985,7e-05,14.23637]
[1780418346596,44.72,67447.32,33.8,0.12985,7e-05,14.23637]
[1780418346863,44.72,67447.32,33.8,0.12985,7e-05,14.23637]
[1780418347222,44.72,67443.33,33.8,0.12957,7e-05,14.21431]
[1780418347290,44.72,67443.33,33.8,0.12957,7e-05,14.21431]
[1780418348119,44.72,67443.33,33.8,0.12957,7e-05,14.21431]
[1780418348149,44.72,67443.33,33.8,0.12957,7e-05,14.21431]
[1780418348195,44.72,67443.33,33.8,0.12957,7e-05,14.21431]
[1780418348164,44.72,67446.75,33.8,0.12981,7e-05,14.23335]
[1780418349063,44.72,67446.75,33.8,0.12981,7e-05,14.23335]
[1780418349228,44.72,67446.75,33.8,0.12981,7e-05,14.23335]
[1780418349672,44.72,67446.53,33.8,0.1298,7e-05,14.23213]
[1780418349733,44.72,67446.53,33.8,0.1298,7e-05,14.23213]
[1780418349785,44.72,67446.53,33.8,0.1298,7e-05,14.23213]
[1780418349802,44.72,67446.53,33.8,0.1298,7e-05,14.23213]
[1780418350163,44.72,67446.53,33.8,0.1298,7e-05,14.23213]
[1780418350183,44.72,67446.53,33.8,0.1298,7e-05,14.23213]
[1780418354199,44.73,67454.69,33.8,0.13041,7e-05,14.28044]
[1780418355700,44.73,67457.36,33.8,0.1306,7e-05,14.29544]
[1780418359498,44.73,67457.87,33.8,0.13064,7e-05,14.29851]
[1780418360906,44.73,67460.23,33.8,0.13081,7e-05,14.31167]
[1780418360942,44.73,67460.23,33.8,0.13081,7e-05,14.31167]
[1780418361183,44.73,67460.23,33.8,0.13081,7e-05,14.31167]
[1780418361466,44.73,67462.46,33.8,0.13097,7e-05,14.32413]
[1780418361702,44.73,67462.46,33.8,0.13097,7e-05,14.32413]
[1780418362100,44.73,67462.46,33.8,0.13097,7e-05,14.32413]
[1780418362131,44.73,67462.46,33.8,0.13097,7e-05,14.32413]
[1780418362153,44.73,67474.43,33.8,0.13181,7e-05,14.39054]
[1780418362547,44.73,67474.43,33.8,0.13181,7e-05,14.39054]
[1780418362637,44.73,67484.79,33.8,0.13255,7e-05,14.44822]
[1780418363704,44.73,67484.79,33.8,0.13255,7e-05,14.44822]
[1780418364347,44.73,67482.66,33.8,0.1324,7e-05,14.43646]
[1780418365127,44.73,67482.66,33.8,0.1324,7e-05,14.43646]
[1780418365259,44.73,67474.55,33.8,0.13182,7e-05,14.39124]
[1780418365766,44.73,67474.55,33.8,0.13182,7e-05,14.39124]
[1780418365799,44.73,67474.55,33.8,0.13182,7e-05,14.39124]
[1780418366028,44.73,67474.55,33.8,0.13182,7e-05,14.39124]
[1780418366065,44.73,67474.55,33.8,0.13182,7e-05,14.39124]
[1780418366829,44.73,67463.65,33.8,0.13105,7e-05,14.33077]
[1780418370790,44.73,67470.96,33.8,0.13157,7e-05,14.37135]
[1780418371481,44.73,67470.51,33.8,0.13154,7e-05,14.36882]
[1780418372434,44.73,67471.12,33.8,0.13155,7e-05,14.36902]
[1780418372616,44.73,67471.12,33.8,0.13155,7e-05,14.36902]
[1780418378407,44.73,67470.84,33.8,0.13153,7e-05,14.36712]
[1780418379977,44.73,67473.4,33.8,0.13171,7e-05,14.38126]
[1780418382597,44.73,67487.28,33.8,0.1327,7e-05,14.45844]
[1780418383321,44.73,67487.28,33.8,0.1327,7e-05,14.45844]
[1780418383968,44.73,67487.28,33.8,0.1327,7e-05,14.45844]
[1780418387863,44.73,67497.88,33.8,0.13345,7e-05,14.51725]
[1780418387964,44.73,67498.97,33.8,0.13353,7e-05,14.52332]
[1780418393481,44.74,67500.2,33.8,0.13364,7e-05,14.53218]
[1780418393486,44.74,67500.2,33.8,0.13364,7e-05,14.53218]
[1780418393674,44.74,67500.24,33.8,0.13365,7e-05,14.53281]
[1780418398709,44.74,67505.82,33.8,0.13408,7e-05,14.56566]
[1780418403743,44.75,67501.39,33.8,0.13378,7e-05,14.54284]
[1780418406941,44.75,67501.4,33.8,0.1338,7e-05,14.54368]
[1780418406969,44.75,67501.4,33.8,0.1338,7e-05,14.54368]
[1780418407096,44.75,67501.48,33.8,0.13381,7e-05,14.54452]
[1780418412807,44.75,67512.18,33.8,0.1346,7e-05,14.606]
[1780418417843,44.76,67505.99,33.8,0.13418,7e-05,14.57314]
[1780418422877,44.76,67505.14,33.8,0.13414,7e-05,14.5702]
[1780418425063,44.76,67522.65,33.8,0.13541,7e-05,14.66833]
[1780418430933,44.77,67519.27,33.8,0.13518,7e-05,14.65089]
[1780418435970,44.77,67515.73,33.8,0.13492,7e-05,14.62927]
[1780418441006,44.77,67516.45,33.8,0.13499,7e-05,14.63456]
[1780418446041,44.78,67532.65,33.8,0.13617,7e-05,14.72587]
[1780418448088,44.78,67535.53,33.8,0.13638,7e-05,14.74211]
[1780418450035,44.78,67537.23,33.8,0.13651,7e-05,14.75175]
[1780418455109,44.78,67547.13,33.8,0.13723,7e-05,14.80711]
[1780418455826,44.78,67547.13,33.8,0.13723,7e-05,14.80711]
[1780418456373,44.78,67549.81,33.8,0.13743,7e-05,14.82207]
[1780418459947,44.78,67559.47,33.8,0.13813,7e-05,14.87577]
[1780418460143,44.78,67560.16,33.8,0.13817,7e-05,14.87948]
[1780418460552,44.78,67560.16,33.8,0.13817,7e-05,14.87948]
[1780418460839,44.78,67560.16,33.8,0.13817,7e-05,14.87948]
[1780418461969,44.78,67566.12,33.8,0.13861,7e-05,14.91262]
[1780418462296,44.78,67566.12,33.8,0.13861,7e-05,14.91262]
[1780418462308,44.78,67574.41,33.8,0.13921,7e-05,14.95881]
[1780418465331,44.77,67588.35,33.8,0.14023,7e-05,15.03636]
[1780418467064,44.77,67589.69,33.8,0.14033,7e-05,15.04363]
[1780418467104,44.77,67589.69,33.8,0.14033,7e-05,15.04363]
[1780418467259,44.77,67582.43,33.8,0.1398,7e-05,15.00302]
[1780418468266,44.77,67569.58,33.8,0.13884,7e-05,14.93065]
[1780418469559,44.77,67571.64,33.8,0.13899,7e-05,14.94193]
[1780418470280,44.77,67576.02,33.8,0.13931,7e-05,14.96622]
[1780418475315,44.77,67569.55,33.8,0.13883,7e-05,14.92935]
[1780418480350,44.77,67570.68,33.8,0.1389,7e-05,14.93506]
[1780418485386,44.77,67569.18,33.8,0.13878,7e-05,14.92611]
[1780418485698,44.77,67569.18,33.8,0.13878,7e-05,14.92611]
[1780418486375,44.77,67569.18,33.8,0.13878,7e-05,14.92611]
[1780418486393,44.77,67559.0,33.8,0.13804,7e-05,14.86915]
[1780418486823,44.77,67559.0,33.8,0.13804,7e-05,14.86915]
[1780418486826,44.77,67559.0,33.8,0.13804,7e-05,14.86915]
[1780418487070,44.77,67559.0,33.8,0.13804,7e-05,14.86915]
[1780418487145,44.77,67559.0,33.8,0.13804,7e-05,14.86915]
[1780418487211,44.77,67559.0,33.8,0.13804,7e-05,14.86915]
[1780418487828,44.77,67559.0,33.8,0.13803,7e-05,14.86894]
[1780418487851,44.77,67559.0,33.8,0.13803,7e-05,14.86894]
[1780418487924,44.77,67546.47,33.8,0.13712,7e-05,14.7989]
[1780418491947,44.77,67542.34,33.8,0.13682,7e-05,14.77589]
[1780418491983,44.77,67542.34,33.8,0.13682,7e-05,14.77589]
[1780418496082,44.77,67545.9,33.8,0.13706,7e-05,14.7927]
[1780418498174,44.77,67545.68,33.8,0.13704,7e-05,14.79147]
[1780418498843,44.77,67546.54,33.8,0.1371,7e-05,14.7963]
[1780418500437,44.77,67564.7,33.8,0.13843,7e-05,14.89764]
[1780418500938,44.77,67567.55,33.8,0.13863,7e-05,14.91344]
[1780418505312,44.77,67566.5,33.8,0.13856,7e-05,14.90745]
[1780418510565,44.76,67569.04,33.8,0.13873,7e-05,14.92063]
[1780418512858,44.76,67569.23,33.8,0.13874,7e-05,14.92154]
[1780418512876,44.76,67569.23,33.8,0.13874,7e-05,14.92154]
[1780418512935,44.76,67562.38,33.8,0.13824,7e-05,14.88312]
[1780418515600,44.76,67547.61,33.8,0.13716,7e-05,14.80045]
[1780418520636,44.76,67543.54,33.8,0.13686,7e-05,14.77779]
[1780418521955,44.76,67543.54,33.8,0.13686,7e-05,14.77779]
[1780418522287,44.76,67543.54,33.8,0.13686,7e-05,14.77779]
[1780418522598,44.76,67544.84,33.8,0.13696,7e-05,14.78507]
[1780418522611,44.76,67544.84,33.8,0.13696,7e-05,14.78507]
[1780418522906,44.76,67544.84,33.8,0.13696,7e-05,14.78507]
[1780418523320,44.76,67544.84,33.8,0.13696,7e-05,14.78507]
[1780418524515,44.76,67532.7,33.8,0.13608,7e-05,14.71748]
[1780418524622,44.76,67532.7,33.8,0.13608,7e-05,14.71748]
[1780418524813,44.76,67532.7,33.8,0.13608,7e-05,14.71748]
[1780418525025,44.76,67532.7,33.8,0.13608,7e-05,14.71748]
[1780418525095,44.76,67532.7,33.8,0.13608,7e-05,14.71748]
[1780418525097,44.76,67529.79,33.8,0.13587,7e-05,14.70139]
[1780418526495,44.76,67518.94,33.8,0.13509,7e-05,14.64112]
[1780418526804,44.76,67518.94,33.8,0.13509,7e-05,14.64112]
[1780418526825,44.76,67518.94,33.8,0.13509,7e-05,14.64112]
[1780418527343,44.76,67495.88,33.8,0.13344,7e-05,14.51311]
[1780418527498,44.76,67495.88,33.8,0.13344,7e-05,14.51311]
[1780418527768,44.76,67495.88,33.8,0.13344,7e-05,14.51311]
[1780418528182,44.76,67495.88,33.8,0.13344,7e-05,14.51311]
[1780418528303,44.76,67475.34,33.8,0.13198,7e-05,14.39905]
[1780418528568,44.76,67475.34,33.8,0.13198,7e-05,14.39905]
[1780418528705,44.76,67475.34,33.8,0.13198,7e-05,14.39905]
[1780418531677,44.76,67463.75,33.8,0.13116,7e-05,14.33474]
[1780418537139,44.76,67469.27,33.8,0.13155,7e-05,14.36558]
[1780418541863,44.76,67472.33,33.8,0.13177,7e-05,14.38263]
[1780418541950,44.76,67479.26,33.8,0.13226,7e-05,14.42106]
[1780418546580,44.76,67486.4,33.8,0.13276,7e-05,14.46022]
[1780418551183,44.76,67482.21,33.8,0.13246,7e-05,14.43654]
[1780418551270,44.76,67480.26,33.8,0.13229,7e-05,14.42245]
[1780418553753,44.76,67488.38,33.8,0.13287,7e-05,14.46765]
[1780418553907,44.76,67488.38,33.8,0.13287,7e-05,14.46765]
[1780418555879,44.76,67495.01,33.8,0.13335,7e-05,14.50449]
[1780418555887,44.76,67495.01,33.8,0.13335,7e-05,14.50449]
[1780418555928,44.76,67489.73,33.8,0.13297,7e-05,14.47512]
[1780418556560,44.76,67489.73,33.8,0.13297,7e-05,14.47512]
[1780418558080,44.76,67488.87,33.8,0.1329,7e-05,14.47018]
[1780418561992,44.76,67489.83,33.8,0.13296,7e-05,14.47488]
[1780418564786,44.76,67486.91,33.8,0.13275,7e-05,14.4582]
[1780418564991,44.76,67479.34,33.8,0.13221,7e-05,14.41604]
[1780418568292,44.76,67473.11,33.8,0.13177,7e-05,14.38135]
[1780418568392,44.76,67473.11,33.8,0.13177,7e-05,14.38135]
[1780418568414,44.76,67478.41,33.8,0.13214,7e-05,14.41073]
[1780418569028,44.76,67478.41,33.8,0.13214,7e-05,14.41073]
[1780418569595,44.76,67484.69,33.8,0.13259,7e-05,14.44556]
[1780418574540,44.76,67488.01,33.8,0.13282,7e-05,14.46348]
[1780418575062,44.76,67488.67,33.8,0.13286,7e-05,14.46703]
[1780418576509,44.76,67488.67,33.8,0.13286,7e-05,14.46703]
[1780418577216,44.76,67486.6,33.8,0.13272,7e-05,14.45558]
[1780418577243,44.76,67482.68,33.8,0.13244,7e-05,14.43372]
[1780418578143,44.76,67482.68,33.8,0.13244,7e-05,14.43372]
[1780418578580,44.76,67477.64,33.8,0.13208,7e-05,14.40568]
[1780418579090,44.76,67473.08,33.8,0.13175,7e-05,14.38032]
[1780418583673,44.76,67474.13,33.8,0.13183,7e-05,14.38614]
[1780418584199,44.76,67474.13,33.8,0.13183,7e-05,14.38614]
[1780418584301,44.76,67483.0,33.8,0.13246,7e-05,14.43533]
[1780418588153,44.76,67494.76,33.8,0.1333,7e-05,14.5008]
[1780418590969,44.76,67494.1,33.8,0.13325,7e-05,14.49714]
[1780418590991,44.76,67494.1,33.8,0.13325,7e-05,14.49715]
[1780418596209,44.76,67486.6,33.8,0.13271,7e-05,14.4549]
[1780418601244,44.75,67486.03,33.8,0.13266,7e-05,14.45131]
[1780418606279,44.75,67485.47,33.8,0.13261,7e-05,14.44756]
[1780418611318,44.75,67486.67,33.8,0.13267,7e-05,14.45046]
[1780418611862,44.75,67486.67,33.8,0.13267,7e-05,14.45046]
[1780418612324,44.75,67495.64,33.8,0.1333,7e-05,14.50022]
[1780418614655,44.75,67502.76,33.8,0.13381,7e-05,14.53974]
[1780418618366,44.75,67516.94,33.8,0.13482,7e-05,14.61823]
[1780418620858,44.75,67519.06,33.8,0.13497,7e-05,14.62968]
[1780418624524,44.75,67531.28,33.8,0.13586,7e-05,14.69791]
[1780418630451,44.75,67539.09,33.8,0.13643,7e-05,14.7419]
[1780418631400,44.75,67539.09,33.8,0.13643,7e-05,14.7419]
[1780418631416,44.75,67539.09,33.8,0.13643,7e-05,14.7419]
[1780418631458,44.75,67541.13,33.8,0.13658,7e-05,14.75333]
[1780418632663,44.75,67542.12,33.8,0.13665,7e-05,14.75888]
[1780418633552,44.75,67542.12,33.8,0.13665,7e-05,14.75888]
[1780418638526,44.75,67545.29,33.8,0.13688,7e-05,14.77665]
[1780418640595,44.75,67543.94,33.8,0.13678,7e-05,14.76911]
[1780418641614,44.75,67538.28,33.8,0.13637,7e-05,14.73755]
[1780418641888,44.75,67538.28,33.8,0.13637,7e-05,14.73755]
[1780418642537,44.75,67529.3,33.8,0.13572,7e-05,14.68755]
[1780418647574,44.75,67524.52,33.8,0.13539,7e-05,14.6618]
[1780418652610,44.76,67522.08,33.8,0.13523,7e-05,14.64922]
[1780418654794,44.76,67524.5,33.8,0.1354,7e-05,14.66291]
[1780418658547,44.76,67527.34,33.8,0.13562,7e-05,14.67947]
[1780418659767,44.76,67539.36,33.8,0.13649,7e-05,14.74676]
[1780418665945,44.76,67552.06,33.8,0.13741,7e-05,14.81753]
[1780418672166,44.76,67552.42,33.8,0.13744,7e-05,14.81925]
[1780418676211,44.76,67541.34,33.8,0.1366,7e-05,14.7539]
[1780418681377,44.76,67539.06,33.8,0.13644,7e-05,14.74133]
[1780418683548,44.76,67536.2,33.8,0.13623,7e-05,14.72551]
[1780418683577,44.76,67536.2,33.8,0.13623,7e-05,14.72551]
[1780418683593,44.76,67536.2,33.8,0.13623,7e-05,14.72551]
[1780418683598,44.76,67536.2,33.8,0.13623,7e-05,14.72551]
[1780418683892,44.76,67531.92,33.8,0.13593,7e-05,14.70178]
[1780418689878,44.76,67523.51,33.8,0.13534,7e-05,14.6562]
[1780418692076,44.76,67524.0,33.8,0.13537,7e-05,14.65912]
[1780418692081,44.76,67524.0,33.8,0.13537,7e-05,14.65912]
[1780418692178,44.76,67524.14,33.8,0.13539,7e-05,14.6601]
[1780418694148,44.76,67523.86,33.8,0.13537,7e-05,14.65873]
[1780418694216,44.76,67521.93,33.8,0.13523,7e-05,14.64817]
[1780418699948,44.77,67520.27,33.8,0.13513,7e-05,14.64026]
[1780418701322,44.77,67520.27,33.8,0.13513,7e-05,14.64026]
[1780418701437,44.77,67520.25,33.8,0.13513,7e-05,14.64038]
[1780418701702,44.77,67520.25,33.8,0.13513,7e-05,14.64038]
[1780418702392,44.77,67520.25,33.8,0.13513,7e-05,14.64038]
[1780418702492,44.77,67520.29,33.8,0.13514,7e-05,14.64083]
[1780418703432,44.77,67520.29,33.8,0.13514,7e-05,14.64083]
[1780418703480,44.77,67520.29,33.8,0.13514,7e-05,14.64083]
[1780418703528,44.77,67530.16,33.8,0.13585,7e-05,14.69602]
[1780418703705,44.77,67530.16,33.8,0.13585,7e-05,14.69602]
[1780418706052,44.77,67545.35,33.8,0.13696,7e-05,14.78086]
[1780418706298,44.77,67545.35,33.8,0.13696,7e-05,14.78086]
[1780418711213,44.77,67544.11,33.8,0.13687,7e-05,14.77393]
[1780418711293,44.77,67544.11,33.8,0.13687,7e-05,14.77393]
[1780418713373,44.77,67555.18,33.8,0.13767,7e-05,14.83568]
[1780418713376,44.77,67555.18,33.8,0.13767,7e-05,14.83568]
[1780418713380,44.77,67555.18,33.8,0.13767,7e-05,14.83568]
[1780418713438,44.77,67555.18,33.8,0.13767,7e-05,14.83568]
[1780418713524,44.77,67555.18,33.8,0.13767,7e-05,14.83568]
[1780418714994,44.77,67563.41,33.8,0.13827,7e-05,14.88135]
[1780418715092,44.77,67563.41,33.8,0.13827,7e-05,14.88135]
[1780418716638,44.77,67564.64,33.8,0.13836,7e-05,14.88804]
[1780418717931,44.77,67574.55,33.8,0.13908,7e-05,14.94296]
[1780418718233,44.77,67574.55,33.8,0.13908,7e-05,14.94296]
[1780418718409,44.77,67574.55,33.8,0.13908,7e-05,14.94296]
[1780418718464,44.76,67577.11,33.8,0.13926,7e-05,14.95698]
[1780418724137,44.76,67572.62,33.8,0.13891,7e-05,14.9303]
[1780418729172,44.76,67579.15,33.8,0.13937,7e-05,14.96559]
[1780418734207,44.75,67574.29,33.8,0.13897,7e-05,14.93395]
[1780418738401,44.75,67574.25,33.8,0.13896,7e-05,14.93305]
[1780418738456,44.75,67573.6,33.8,0.13891,7e-05,14.92919]
[1780418738703,44.75,67573.6,33.8,0.13891,7e-05,14.92919]
[1780418738833,44.75,67573.6,33.8,0.13891,7e-05,14.92919]
[1780418738874,44.75,67573.6,33.8,0.13891,7e-05,14.92919]
[1780418739510,44.75,67573.6,33.8,0.13891,7e-05,14.92919]
[1780418740086,44.75,67567.31,33.8,0.13845,7e-05,14.89379]
[1780418740143,44.75,67567.31,33.8,0.13845,7e-05,14.89379]
[1780418740276,44.75,67567.31,33.8,0.13845,7e-05,14.89379]
[1780418740293,44.75,67567.31,33.8,0.13845,7e-05,14.89379]
[1780418740609,44.75,67560.71,33.8,0.13796,7e-05,14.85674]
[1780418745800,44.75,67553.34,33.8,0.13742,7e-05,14.81524]
[1780418747855,44.75,67565.14,33.8,0.13828,7e-05,14.88098]
[1780418748252,44.75,67565.14,33.8,0.13828,7e-05,14.88098]
[1780418750555,44.75,67580.26,33.8,0.13938,7e-05,14.96512]
[1780418751013,44.75,67585.42,33.8,0.13976,7e-05,14.99369]
[1780418751436,44.75,67590.35,33.8,0.14012,7e-05,15.02093]
[1780418756938,44.74,67587.88,33.8,0.13991,7e-05,15.00532]
[1780418756957,44.74,67587.88,33.8,0.13991,7e-05,15.00532]
[1780418757493,44.74,67582.32,33.8,0.13949,7e-05,14.97386]
[1780418758016,44.74,67582.32,33.8,0.13949,7e-05,14.97386]
[1780418758392,44.74,67579.54,33.8,0.13929,7e-05,14.958]
[1780418758848,44.74,67579.54,33.8,0.13929,7e-05,14.958]
[1780418759538,44.74,67585.18,33.8,0.1397,7e-05,14.98926]
[1780418764860,44.74,67592.11,33.8,0.14018,7e-05,15.02638]
[1780418767224,44.74,67592.18,33.8,0.14018,7e-05,15.02608]
[1780418772577,44.73,67594.33,33.8,0.14032,7e-05,15.03635]
[1780418772743,44.73,67594.35,33.8,0.14031,7e-05,15.0361]
[1780418772924,44.73,67594.35,33.8,0.14031,7e-05,15.0361]
[1780418773462,44.73,67594.35,33.8,0.14031,7e-05,15.0361]
[1780418775229,44.73,67601.35,33.8,0.14082,7e-05,15.07456]
[1780418777250,44.73,67606.33,33.8,0.14118,7e-05,15.10195]
[1780418777366,44.73,67606.33,33.8,0.14118,7e-05,15.10195]
[1780418778537,44.73,67612.25,33.8,0.14162,7e-05,15.13485]
[1780418778559,44.73,67629.17,33.8,0.14287,7e-05,15.22941]
[1780418778819,44.73,67629.17,33.8,0.14287,7e-05,15.22941]
[1780418779166,44.73,67629.17,33.8,0.14287,7e-05,15.22941]
[1780418779648,44.73,67640.68,33.8,0.14374,8e-05,15.29397]
[1780418779919,44.73,67640.68,33.8,0.14374,8e-05,15.29397]
[1780418780552,44.73,67649.74,33.8,0.14441,8e-05,15.3447]
[1780418785593,44.72,67658.31,33.8,0.14501,8e-05,15.38953]
[1780418786262,44.72,67658.31,33.8,0.14501,8e-05,15.38953]
[1780418786600,44.72,67666.6,33.8,0.14564,8e-05,15.43584]
[1780418787649,44.72,67666.6,33.8,0.14564,8e-05,15.43584]
[1780418788146,44.72,67657.07,33.8,0.14491,8e-05,15.38189]
[1780418788614,44.71,67659.32,33.8,0.14508,8e-05,15.39425]
[1780418789045,44.71,67659.32,33.8,0.14508,8e-05,15.39425]
[1780418789621,44.71,67662.86,33.8,0.14534,8e-05,15.41386]
[1780418791306,44.71,67666.69,33.8,0.14563,8e-05,15.43506]
[1780418793015,44.71,67678.08,33.8,0.14645,8e-05,15.49522]
[1780418793277,44.71,67678.08,33.8,0.14645,8e-05,15.49522]
[1780418793409,44.71,67678.08,33.8,0.14645,8e-05,15.49522]
[1780418793689,44.71,67678.08,33.8,0.14645,8e-05,15.49522]
[1780418793742,44.71,67678.08,33.8,0.14645,8e-05,15.49522]
[1780418793702,44.7,67695.24,33.8,0.1477,8e-05,15.58748]
[1780418794170,44.7,67695.24,33.8,0.1477,8e-05,15.58748]
[1780418794371,44.7,67695.24,33.8,0.1477,8e-05,15.58748]
[1780418794548,44.7,67695.24,33.8,0.1477,8e-05,15.58748]
[1780418794627,44.7,67695.24,33.8,0.1477,8e-05,15.58748]
[1780418794659,44.7,67683.84,33.8,0.14683,8e-05,15.52333]
[1780418795198,44.7,67683.84,33.8,0.14683,8e-05,15.52333]
[1780418795908,44.7,67681.16,33.8,0.14663,8e-05,15.5081]
[1780418795943,44.7,67681.16,33.8,0.14663,8e-05,15.5081]
[1780418796523,44.7,67681.16,33.8,0.14663,8e-05,15.5081]
[1780418796816,44.7,67690.55,33.8,0.14734,8e-05,15.56113]
[1780418797044,44.7,67690.55,33.8,0.14734,8e-05,15.56113]
[1780418797680,44.7,67701.61,33.8,0.14819,8e-05,15.6235]
[1780418801865,44.7,67701.36,33.8,0.14817,8e-05,15.62203]
[1780418804474,44.7,67701.02,33.8,0.14814,8e-05,15.62009]
[1780418805239,44.7,67696.53,33.8,0.1478,8e-05,15.59479]
[1780418805459,44.7,67696.53,33.8,0.1478,8e-05,15.59479]
[1780418805699,44.7,67696.53,33.8,0.1478,8e-05,15.59479]
[1780418807113,44.7,67685.95,33.8,0.14697,8e-05,15.53351]
[1780418807180,44.7,67685.95,33.8,0.14697,8e-05,15.53351]
[1780418811184,44.7,67695.55,33.8,0.14772,8e-05,15.58898]
[1780418814367,44.7,67698.56,33.8,0.14795,8e-05,15.60601]
[1780418815207,44.7,67699.7,33.8,0.14804,8e-05,15.61243]
[1780418815773,44.7,67706.57,33.8,0.14857,8e-05,15.65108]
[1780418816172,44.7,67706.57,33.8,0.14857,8e-05,15.65108]
[1780418816383,44.7,67706.57,33.8,0.14857,8e-05,15.65108]
[1780418816457,44.7,67717.12,33.8,0.14938,8e-05,15.71048]
[1780418817625,44.7,67717.12,33.8,0.14938,8e-05,15.71048]
[1780418817674,44.7,67721.6,33.8,0.14972,8e-05,15.73558]
[1780418819330,44.7,67721.37,33.8,0.1497,8e-05,15.73408]
[1780418819395,44.7,67721.37,33.8,0.1497,8e-05,15.73408]
[1780418819424,44.7,67721.37,33.8,0.1497,8e-05,15.73408]
[1780418819445,44.7,67721.37,33.8,0.1497,8e-05,15.73408]
[1780418819597,44.7,67721.37,33.8,0.1497,8e-05,15.73408]
[1780418819712,44.7,67718.39,33.8,0.14947,8e-05,15.71709]
[1780418819978,44.7,67718.39,33.8,0.14947,8e-05,15.71709]
[1780418820174,44.7,67718.39,33.8,0.14947,8e-05,15.71709]
[1780418820500,44.7,67718.39,33.8,0.14947,8e-05,15.71709]
[1780418820795,44.7,67718.39,33.8,0.14947,8e-05,15.71709]
[1780418820621,44.7,67678.33,33.8,0.1464,8e-05,15.49144]
[1780418821776,44.7,67678.33,33.8,0.1464,8e-05,15.49144]
[1780418821803,44.7,67662.32,33.8,0.14518,8e-05,15.4009]
[1780418821833,44.7,67662.32,33.8,0.14518,8e-05,15.4009]
[1780418822122,44.7,67662.32,33.8,0.14518,8e-05,15.4009]
[1780418822352,44.7,67662.32,33.8,0.14518,8e-05,15.4009]
[1780418822384,44.7,67662.32,33.8,0.14518,8e-05,15.4009]
[1780418822661,44.7,67662.32,33.8,0.14518,8e-05,15.4009]
[1780418822782,44.7,67662.32,33.8,0.14518,8e-05,15.4009]
[1780418822744,44.7,67652.94,33.8,0.14447,8e-05,15.34816]
[1780418822868,44.7,67652.94,33.8,0.14447,8e-05,15.34816]
[1780418823056,44.7,67652.94,33.8,0.14447,8e-05,15.34816]
[1780418823654,44.7,67652.94,33.8,0.14447,8e-05,15.34816]
[1780418823749,44.69,67638.52,33.8,0.14338,7e-05,15.26632]
[1780418823869,44.69,67638.52,33.8,0.14338,7e-05,15.26632]
[1780418824036,44.69,67638.52,33.8,0.14338,7e-05,15.26632]
[1780418824704,44.69,67638.52,33.8,0.14338,7e-05,15.26632]
[1780418825435,44.69,67632.1,33.8,0.14289,7e-05,15.22983]
[1780418826313,44.69,67628.79,33.8,0.14264,7e-05,15.21085]
[1780418827271,44.69,67627.57,33.8,0.14255,7e-05,15.204]
[1780418832878,44.69,67626.3,33.8,0.14242,7e-05,15.19472]
[1780418833988,44.69,67628.28,33.8,0.14256,7e-05,15.20548]
[1780418835237,44.69,67629.06,33.8,0.14262,7e-05,15.20948]
[1780418835242,44.69,67629.06,33.8,0.14262,7e-05,15.20948]
[1780418840657,44.68,67631.08,33.8,0.14276,7e-05,15.21993]
[1780418842032,44.68,67630.42,33.8,0.1427,7e-05,15.21591]
[1780418843577,44.68,67628.41,33.8,0.14255,7e-05,15.20424]
[1780418843639,44.68,67624.01,33.8,0.14221,7e-05,15.17885]
[1780418845056,44.68,67612.75,33.8,0.14137,7e-05,15.11527]
[1780418850097,44.68,67615.03,33.8,0.14152,7e-05,15.1267]
[1780418855270,44.67,67606.45,33.8,0.14084,7e-05,15.07434]
[1780418860879,44.67,67605.59,33.8,0.14076,7e-05,15.06812]
[1780418866152,44.67,67614.87,33.8,0.14143,7e-05,15.11876]
[1780418868646,44.67,67614.53,33.8,0.14139,7e-05,15.11639]
[1780418870781,44.66,67605.05,33.8,0.14069,7e-05,15.06289]
[1780418871596,44.66,67599.74,33.8,0.14028,7e-05,15.03243]
[1780418871767,44.66,67602.51,33.8,0.14049,7e-05,15.0478]
[1780418875195,44.66,67604.87,33.8,0.14066,7e-05,15.06075]
[1780418876954,44.66,67599.95,33.8,0.14029,7e-05,15.03272]
[1780418876974,44.66,67599.95,33.8,0.14029,7e-05,15.03272]
[1780418877478,44.66,67594.42,33.8,0.13987,7e-05,15.00123]
[1780418880471,44.66,67590.86,33.8,0.13961,7e-05,14.98109]
[1780418880555,44.66,67594.54,33.8,0.13987,7e-05,15.00141]
[1780418882327,44.66,67607.52,33.8,0.14083,7e-05,15.07411]
[1780418885794,44.66,67620.32,33.8,0.14178,7e-05,15.14534]
[1780418886348,44.66,67620.32,33.8,0.14178,7e-05,15.14534]
[1780418887731,44.66,67624.1,33.8,0.14206,7e-05,15.16632]
[1780418888363,44.66,67627.65,33.8,0.14232,7e-05,15.18598]
[1780418890265,44.65,67634.44,33.8,0.14282,7e-05,15.2235]
[1780418890361,44.65,67634.44,33.8,0.14282,7e-05,15.2235]
[1780418890453,44.65,67634.44,33.8,0.14282,7e-05,15.2235]
[1780418891484,44.65,67637.96,33.8,0.14307,7e-05,15.24292]
[1780418891514,44.65,67637.96,33.8,0.14307,7e-05,15.24292]
[1780418891516,44.65,67637.96,33.8,0.14307,7e-05,15.24292]
[1780418892960,44.65,67650.14,33.8,0.14399,8e-05,15.31129]
[1780418892963,44.65,67650.14,33.8,0.14399,8e-05,15.31129]
[1780418893745,44.65,67650.14,33.8,0.14399,8e-05,15.31129]
[1780418898078,44.65,67657.6,33.8,0.14453,8e-05,15.35189]
[1780418898147,44.65,67657.6,33.8,0.14453,8e-05,15.35189]
[1780418898452,44.65,67665.58,33.8,0.14513,8e-05,15.39655]
[1780418901473,44.65,67679.49,33.8,0.14617,8e-05,15.47404]
[1780418906714,44.64,67685.03,33.8,0.14657,8e-05,15.5037]
[1780418908592,44.64,67699.28,33.8,0.14765,8e-05,15.58316]
[1780418911254,44.64,67686.39,33.8,0.14664,8e-05,15.50905]
[1780418917858,44.63,67700.78,33.8,0.14768,8e-05,15.5845]
[1780418922827,44.62,67694.31,33.8,0.14715,8e-05,15.54541]
[1780418922849,44.62,67692.36,33.8,0.147,8e-05,15.53395]
[1780418926968,44.62,67684.94,33.8,0.14641,8e-05,15.4904]
[1780418932695,44.61,67687.09,33.8,0.14654,8e-05,15.50025]
[1780418937748,44.61,67682.61,33.8,0.14617,8e-05,15.47309]
[1780418938946,44.61,67676.19,33.8,0.14568,8e-05,15.43656]
[1780418939152,44.61,67676.19,33.8,0.14568,8e-05,15.43656]
[1780418939696,44.61,67676.19,33.8,0.14568,8e-05,15.43656]
[1780418941984,44.61,67669.14,33.8,0.14513,8e-05,15.39606]
[1780418945740,44.6,67675.46,33.8,0.1456,8e-05,15.43094]
[1780418950835,44.6,67685.5,33.8,0.14634,8e-05,15.48559]
[1780418955870,44.59,67682.67,33.8,0.1461,8e-05,15.46781]
[1780418959594,44.59,67682.63,33.8,0.14608,8e-05,15.46662]
[1780418959898,44.59,67690.93,33.8,0.14671,8e-05,15.51311]
[1780418964933,44.59,67693.45,33.8,0.14687,8e-05,15.52522]
[1780418967071,44.58,67691.19,33.8,0.14669,8e-05,15.51162]
[1780418967123,44.58,67691.19,33.8,0.14669,8e-05,15.51162]
[1780418967332,44.58,67691.19,33.8,0.14669,8e-05,15.51162]
[1780418967954,44.58,67686.6,33.8,0.14633,8e-05,15.48533]
[1780418971982,44.58,67676.04,33.8,0.14549,8e-05,15.42136]
[1780418973498,44.58,67676.04,33.8,0.14549,8e-05,15.42136]
[1780418973673,44.58,67682.47,33.8,0.14597,8e-05,15.45706]
[1780418975914,44.58,67696.35,33.8,0.14701,8e-05,15.53458]
[1780418976234,44.58,67696.35,33.8,0.14701,8e-05,15.53458]
[1780418976303,44.58,67696.35,33.8,0.14701,8e-05,15.53458]
[1780418976610,44.58,67696.35,33.8,0.14701,8e-05,15.53458]
[1780418976711,44.57,67697.17,33.8,0.14707,8e-05,15.53877]
[1780418979674,44.57,67688.85,33.8,0.14642,8e-05,15.49103]
[1780418979777,44.57,67688.85,33.8,0.14642,8e-05,15.49103]
[1780418980986,44.57,67675.15,33.8,0.14538,8e-05,15.41344]
[1780418982934,44.57,67674.36,33.8,0.14531,8e-05,15.40853]
[1780418984182,44.57,67674.97,33.8,0.14535,8e-05,15.41174]
[1780418986074,44.57,67670.88,33.8,0.14504,8e-05,15.38822]
[1780418987212,44.57,67669.51,33.8,0.14493,8e-05,15.38013]
[1780418993133,44.57,67679.47,33.8,0.14567,8e-05,15.435]
[1780418994950,44.57,67679.47,33.8,0.14567,8e-05,15.435]
[1780418995500,44.56,67679.81,33.8,0.14568,8e-05,15.43639]
[1780418995517,44.56,67679.81,33.8,0.14568,8e-05,15.43639]
[1780418996341,44.56,67669.16,33.8,0.14487,8e-05,15.37614]
[1780418997212,44.56,67659.55,33.8,0.14415,8e-05,15.32197]
[1780418997702,44.56,67659.55,33.8,0.14415,8e-05,15.32197]
[1780418997869,44.56,67659.55,33.8,0.14415,8e-05,15.32197]
[1780418998817,44.56,67657.13,33.8,0.14396,8e-05,15.30791]
[1780418999448,44.56,67656.21,33.8,0.14388,8e-05,15.30229]
[1780419000340,44.56,67654.88,33.8,0.14378,8e-05,15.29479]
[1780419000406,44.56,67654.88,33.8,0.14378,8e-05,15.29479]
[1780419001196,44.56,67654.33,33.8,0.14374,8e-05,15.29158]
[1780419001293,44.56,67654.33,33.8,0.14374,8e-05,15.29158]
[1780419002662,44.56,67647.12,33.8,0.1432,8e-05,15.25086]
[1780419005019,44.56,67637.52,33.8,0.14245,7e-05,15.19526]
[1780419009126,44.55,67638.52,33.8,0.14251,7e-05,15.19973]
[1780419011325,44.55,67650.06,33.8,0.14338,8e-05,15.26444]
[1780419017241,44.55,67644.87,33.8,0.14296,8e-05,15.23302]
[1780419017338,44.55,67644.87,33.8,0.14296,8e-05,15.23302]
[1780419018340,44.55,67643.59,33.8,0.14285,8e-05,15.22548]
[1780419019181,44.55,67634.37,33.8,0.14216,7e-05,15.17309]
[1780419019210,44.55,67634.37,33.8,0.14216,7e-05,15.17309]
[1780419019773,44.55,67634.37,33.8,0.14216,7e-05,15.17309]
[1780419020629,44.54,67626.31,33.8,0.14154,7e-05,15.127]
[1780419021181,44.54,67625.17,33.8,0.14146,7e-05,15.12026]
[1780419022012,44.54,67625.17,33.8,0.14146,7e-05,15.12026]
[1780419021743,44.54,67617.45,33.8,0.14088,7e-05,15.07645]
[1780419022067,44.54,67617.45,33.8,0.14088,7e-05,15.07645]
[1780419022114,44.54,67617.45,33.8,0.14088,7e-05,15.07645]
[1780419022790,44.54,67617.45,33.8,0.14088,7e-05,15.07645]
[1780419022895,44.54,67606.17,33.8,0.14003,7e-05,15.01275]
[1780419024269,44.54,67603.8,33.8,0.13986,7e-05,14.99921]
[1780419024478,44.54,67603.8,33.8,0.13986,7e-05,14.99921]
[1780419025886,44.54,67603.06,33.8,0.1398,7e-05,14.99481]
[1780419025985,44.54,67603.06,33.8,0.1398,7e-05,14.99481]
[1780419026402,44.54,67604.01,33.8,0.13986,7e-05,14.99989]
[1780419026425,44.54,67604.01,33.8,0.13986,7e-05,14.99989]
[1780419026495,44.54,67604.01,33.8,0.13986,7e-05,14.99989]
[1780419026672,44.54,67604.01,33.8,0.13986,7e-05,14.99989]
[1780419026991,44.54,67599.68,33.8,0.13954,7e-05,14.97535]
[1780419029817,44.54,67590.26,33.8,0.13884,7e-05,14.92227]
[1780419030139,44.54,67587.25,33.8,0.13862,7e-05,14.90524]
[1780419030229,44.54,67587.25,33.8,0.13862,7e-05,14.90524]
[1780419032415,44.54,67607.67,33.8,0.1401,7e-05,15.01627]
[1780419035661,44.54,67608.52,33.8,0.14015,7e-05,15.0202]
[1780419036301,44.53,67606.41,33.8,0.13999,7e-05,15.00806]
[1780419036942,44.53,67606.41,33.8,0.13999,7e-05,15.00806]
[1780419037052,44.53,67609.0,33.8,0.14018,7e-05,15.02235]
[1780419037528,44.53,67609.0,33.8,0.14018,7e-05,15.02235]
[1780419037862,44.53,67609.0,33.8,0.14018,7e-05,15.02235]
[1780419037893,44.53,67609.0,33.8,0.14018,7e-05,15.02235]
[1780419038291,44.53,67614.14,33.8,0.14055,7e-05,15.05101]
[1780419040188,44.53,67622.38,33.8,0.14116,7e-05,15.09673]
[1780419040784,44.53,67622.38,33.8,0.14116,7e-05,15.09673]
[1780419042268,44.53,67626.67,33.8,0.14147,7e-05,15.12052]
[1780419042809,44.53,67626.67,33.8,0.14147,7e-05,15.12052]
[1780419043121,44.53,67628.0,33.8,0.14156,7e-05,15.12725]
[1780419043163,44.53,67628.0,33.8,0.14156,7e-05,15.12725]
[1780419043495,44.53,67632.53,33.8,0.1419,7e-05,15.15275]
[1780419044691,44.53,67632.53,33.8,0.1419,7e-05,15.15275]
[1780419045162,44.53,67632.77,33.8,0.14191,7e-05,15.15358]
[1780419046653,44.53,67632.95,33.8,0.14193,7e-05,15.15459]
[1780419046770,44.53,67632.95,33.8,0.14193,7e-05,15.15459]
[1780419046839,44.53,67630.83,33.8,0.14176,7e-05,15.14209]
[1780419047366,44.53,67630.83,33.8,0.14176,7e-05,15.14209]
[1780419048157,44.53,67626.33,33.8,0.14142,7e-05,15.11676]
[1780419048747,44.53,67626.33,33.8,0.14142,7e-05,15.11676]
[1780419049352,44.52,67616.02,33.8,0.14064,7e-05,15.05787]
[1780419052174,44.52,67615.84,33.8,0.14062,7e-05,15.05598]
[1780419056896,44.52,67617.39,33.8,0.14072,7e-05,15.06369]
[1780419059097,44.52,67613.05,33.8,0.14038,7e-05,15.03824]
[1780419060994,44.52,67613.36,33.8,0.1404,7e-05,15.03971]
[1780419061268,44.52,67614.83,33.8,0.14051,7e-05,15.04771]
[1780419066662,44.51,67612.53,33.8,0.14031,7e-05,15.03293]
[1780419070634,44.51,67611.2,33.8,0.14019,7e-05,15.02415]
[1780419072952,44.51,67610.78,33.8,0.14016,7e-05,15.02119]
[1780419073656,44.51,67610.82,33.8,0.14015,7e-05,15.02112]
[1780419074196,44.51,67611.2,33.8,0.14018,7e-05,15.02297]
[1780419076476,44.5,67611.27,33.8,0.14018,7e-05,15.02306]
[1780419077879,44.5,67610.99,33.8,0.14015,7e-05,15.02094]
[1780419082105,44.5,67611.36,33.8,0.14016,7e-05,15.02183]
[1780419083259,44.5,67610.87,33.8,0.14012,7e-05,15.01878]
[1780419085159,44.5,67611.32,33.8,0.14015,7e-05,15.02084]
[1780419086433,44.5,67615.25,33.8,0.14044,7e-05,15.04267]
[1780419090568,44.49,67626.08,33.8,0.14123,7e-05,15.10234]
[1780419092170,44.49,67616.86,33.8,0.14051,7e-05,15.04656]
[1780419093763,44.49,67615.3,33.8,0.14039,7e-05,15.0375]
[1780419094290,44.49,67611.43,33.8,0.14009,7e-05,15.01545]
[1780419097000,44.49,67625.69,33.8,0.14115,7e-05,15.09521]
[1780419097603,44.49,67626.89,33.8,0.14123,7e-05,15.10162]
[1780419097698,44.49,67626.89,33.8,0.14123,7e-05,15.10162]
[1780419098038,44.49,67629.78,33.8,0.14144,7e-05,15.11747]
[1780419100315,44.49,67627.12,33.8,0.14123,7e-05,15.10179]
[1780419105503,44.48,67625.85,33.8,0.14113,7e-05,15.09375]
[1780419106099,44.48,67625.85,33.8,0.14113,7e-05,15.09375]
[1780419105958,44.48,67606.75,33.8,0.1397,7e-05,14.98588]
[1780419106229,44.48,67606.75,33.8,0.1397,7e-05,14.98588]
[1780419106259,44.48,67606.75,33.8,0.1397,7e-05,14.98588]
[1780419106369,44.48,67606.75,33.8,0.1397,7e-05,14.98588]
[1780419106882,44.48,67606.75,33.8,0.1397,7e-05,14.98588]
[1780419106897,44.48,67606.75,33.8,0.1397,7e-05,14.98588]
[1780419107112,44.48,67569.54,33.8,0.13696,7e-05,14.77661]
[1780419107183,44.48,67569.54,33.8,0.13696,7e-05,14.77661]
[1780419107450,44.48,67569.54,33.8,0.13696,7e-05,14.77661]
[1780419107618,44.48,67569.54,33.8,0.13696,7e-05,14.77661]
[1780419107867,44.48,67569.54,33.8,0.13696,7e-05,14.77661]
[1780419108069,44.48,67553.94,33.8,0.13582,7e-05,14.68921]
[1780419108208,44.48,67553.94,33.8,0.13582,7e-05,14.68921]
[1780419108940,44.48,67553.94,33.8,0.13582,7e-05,14.68921]
[1780419109078,44.48,67553.94,33.8,0.13582,7e-05,14.68921]
[1780419109289,44.48,67551.63,33.8,0.13566,7e-05,14.67651]
[1780419109579,44.48,67551.63,33.8,0.13566,7e-05,14.67651]
[1780419110265,44.48,67551.57,33.8,0.13566,7e-05,14.67644]
[1780419110979,44.49,67551.97,33.8,0.13569,7e-05,14.67894]
[1780419113123,44.49,67550.47,33.8,0.13559,7e-05,14.67106]
[1780419113778,44.49,67550.47,33.8,0.13559,7e-05,14.67106]
[1780419113845,44.49,67550.47,33.8,0.13559,7e-05,14.67106]
[1780419113875,44.49,67550.47,33.8,0.13559,7e-05,14.67106]
[1780419114000,44.49,67555.93,33.8,0.13599,7e-05,14.70194]
[1780419114480,44.49,67555.93,33.8,0.13599,7e-05,14.70194]
[1780419114706,44.49,67555.93,33.8,0.13599,7e-05,14.70194]
[1780419115007,44.49,67554.12,33.8,0.13586,7e-05,14.69202]
[1780419116242,44.49,67552.76,33.8,0.13577,7e-05,14.68464]
[1780419119380,44.49,67560.11,33.8,0.13631,7e-05,14.72659]
[1780419119683,44.49,67560.11,33.8,0.13631,7e-05,14.72659]
[1780419119827,44.49,67560.11,33.8,0.13631,7e-05,14.72659]
[1780419122097,44.49,67561.49,33.8,0.13642,7e-05,14.73469]
[1780419129110,44.49,67566.4,33.8,0.13679,7e-05,14.7633]
[1780419134145,44.5,67567.33,33.8,0.13687,7e-05,14.76914]
[1780419137906,44.5,67571.74,33.8,0.13719,7e-05,14.79412]
[1780419137951,44.5,67571.74,33.8,0.13719,7e-05,14.79412]
[1780419138490,44.5,67566.3,33.8,0.1368,7e-05,14.76381]
[1780419138863,44.5,67566.3,33.8,0.1368,7e-05,14.76381]
[1780419138908,44.5,67566.3,33.8,0.1368,7e-05,14.76381]
[1780419138932,44.5,67566.3,33.8,0.1368,7e-05,14.76381]
[1780419138966,44.5,67559.73,33.8,0.13632,7e-05,14.72716]
[1780419139281,44.5,67559.73,33.8,0.13632,7e-05,14.72716]
[1780419139290,44.5,67547.47,33.8,0.13543,7e-05,14.65846]
[1780419142043,44.5,67541.19,33.8,0.13498,7e-05,14.6236]
[1780419144578,44.5,67541.92,33.8,0.13505,7e-05,14.6291]
[1780419144658,44.5,67541.92,33.8,0.13505,7e-05,14.6291]
[1780419146010,44.5,67540.04,33.8,0.13491,7e-05,14.61858]
[1780419146252,44.5,67534.76,33.8,0.13453,7e-05,14.58884]
[1780419146427,44.5,67534.76,33.8,0.13453,7e-05,14.58884]
[1780419146651,44.5,67534.76,33.8,0.13453,7e-05,14.58884]
[1780419147183,44.5,67528.41,33.8,0.13407,7e-05,14.55317]
[1780419147298,44.5,67528.41,33.8,0.13407,7e-05,14.55317]
[1780419147406,44.5,67528.41,33.8,0.13407,7e-05,14.55317]
[1780419147708,44.5,67528.41,33.8,0.13407,7e-05,14.55317]
[1780419148929,44.5,67518.75,33.8,0.13337,7e-05,14.49916]
[1780419148981,44.5,67518.75,33.8,0.13337,7e-05,14.49916]
[1780419149398,44.5,67509.09,33.8,0.13268,7e-05,14.44504]
[1780419149429,44.5,67500.04,33.8,0.13203,7e-05,14.39452]
[1780419151364,44.5,67496.01,33.8,0.13174,7e-05,14.37214]
[1780419151617,44.5,67496.01,33.8,0.13174,7e-05,14.37214]
[1780419151907,44.5,67496.01,33.8,0.13174,7e-05,14.37214]
[1780419151965,44.5,67498.29,33.8,0.13188,7e-05,14.38174]
[1780419152474,44.5,67498.29,33.8,0.13188,7e-05,14.38174]
[1780419152924,44.5,67498.29,33.8,0.13188,7e-05,14.38174]
[1780419152957,44.5,67498.29,33.8,0.13188,7e-05,14.38174]
[1780419153152,44.5,67498.2,33.8,0.13188,7e-05,14.38129]
[1780419153244,44.5,67498.2,33.8,0.13188,7e-05,14.38129]
[1780419153548,44.5,67498.2,33.8,0.13188,7e-05,14.38129]
[1780419153915,44.5,67498.2,33.8,0.13188,7e-05,14.38129]
[1780419154002,44.5,67498.2,33.8,0.13188,7e-05,14.38129]
[1780419154942,44.5,67493.3,33.8,0.13153,7e-05,14.35406]
[1780419155464,44.5,67484.51,33.8,0.13091,7e-05,14.30524]
[1780419156061,44.5,67484.51,33.8,0.13091,7e-05,14.30524]
[1780419156414,44.5,67481.21,33.8,0.13068,7e-05,14.28705]
[1780419156438,44.5,67481.21,33.8,0.13068,7e-05,14.28705]
[1780419156850,44.5,67481.65,33.8,0.13071,7e-05,14.2897]
[1780419162349,44.5,67483.23,33.8,0.13083,7e-05,14.29946]
[1780419165578,44.5,67492.28,33.8,0.13148,7e-05,14.3502]
[1780419168514,44.51,67490.96,33.8,0.13139,7e-05,14.34316]
[1780419168659,44.51,67490.96,33.8,0.13139,7e-05,14.34316]
[1780419169503,44.51,67483.52,33.8,0.13086,7e-05,14.3018]
[1780419169766,44.51,67483.52,33.8,0.13086,7e-05,14.3018]
[1780419170286,44.51,67480.9,33.8,0.13068,7e-05,14.28737]
[1780419170890,44.51,67480.9,33.8,0.13068,7e-05,14.28737]
[1780419171325,44.51,67475.4,33.8,0.13029,7e-05,14.25696]
[1780419171449,44.51,67475.4,33.8,0.13029,7e-05,14.25696]
[1780419171482,44.51,67475.4,33.8,0.13029,7e-05,14.25696]
[1780419173531,44.51,67465.48,33.8,0.1296,7e-05,14.20187]
[1780419173917,44.51,67465.48,33.8,0.1296,7e-05,14.20187]
[1780419176761,44.51,67453.54,33.8,0.12876,7e-05,14.13607]
[1780419177761,44.51,67455.36,33.8,0.1289,7e-05,14.14665]
[1780419178583,44.51,67463.4,33.8,0.12946,7e-05,14.19149]
[1780419179809,44.51,67466.04,33.8,0.12965,7e-05,14.20617]
[1780419179857,44.51,67466.04,33.8,0.12965,7e-05,14.20617]
[1780419181848,44.51,67458.28,33.8,0.12911,7e-05,14.16346]
[1780419182184,44.51,67458.97,33.8,0.12916,7e-05,14.16748]
[1780419182572,44.51,67458.97,33.8,0.12916,7e-05,14.16748]
[1780419183098,44.51,67460.23,33.8,0.12925,7e-05,14.17466]
[1780419183211,44.51,67460.23,33.8,0.12925,7e-05,14.17466]
[1780419183881,44.51,67462.99,33.8,0.12945,7e-05,14.19014]
[1780419185893,44.51,67460.24,33.8,0.12925,7e-05,14.17485]
[1780419185931,44.51,67458.84,33.8,0.12916,7e-05,14.16742]
[1780419187509,44.51,67459.63,33.8,0.12922,7e-05,14.17181]
[1780419193099,44.51,67460.93,33.8,0.12932,7e-05,14.17985]
[1780419193775,44.52,67464.13,33.8,0.12955,7e-05,14.19791]
[1780419193801,44.52,67460.92,33.8,0.12932,7e-05,14.18007]
[1780419195060,44.52,67460.92,33.8,0.12932,7e-05,14.18007]
[1780419195124,44.52,67457.3,33.8,0.12907,7e-05,14.16028]
[1780419197940,44.52,67455.16,33.8,0.12892,7e-05,14.1486]
[1780419197997,44.52,67458.36,33.8,0.12915,7e-05,14.16675]
[1780419199731,44.52,67458.49,33.8,0.12916,7e-05,14.16748]
[1780419199833,44.52,67458.69,33.8,0.12918,7e-05,14.16892]
[1780419200627,44.52,67458.69,33.8,0.12918,7e-05,14.16892]
[1780419200734,44.52,67458.69,33.8,0.12918,7e-05,14.16892]
[1780419200959,44.52,67458.69,33.8,0.12918,7e-05,14.16892]
[1780419201058,44.52,67450.39,33.8,0.1286,7e-05,14.12303]
[1780419201382,44.52,67450.39,33.8,0.1286,7e-05,14.12303]
[1780419202061,44.52,67450.39,33.8,0.1286,7e-05,14.12303]
[1780419202742,44.52,67441.31,33.8,0.12797,7e-05,14.07287]
[1780419203206,44.52,67440.88,33.8,0.12794,7e-05,14.07081]
[1780419203464,44.52,67440.88,33.8,0.12794,7e-05,14.07081]
[1780419203953,44.52,67439.63,33.8,0.12786,7e-05,14.0642]
[1780419205685,44.52,67435.92,33.8,0.1276,7e-05,14.04385]
[1780419205979,44.52,67433.42,33.8,0.12743,7e-05,14.03026]
[1780419207056,44.52,67433.42,33.8,0.12743,7e-05,14.03026]
[1780419207075,44.52,67434.38,33.8,0.1275,7e-05,14.03587]
[1780419210655,44.52,67434.34,33.8,0.12751,7e-05,14.03621]
[1780419212705,44.53,67449.21,33.8,0.12853,7e-05,14.1164]
[1780419214861,44.53,67448.19,33.8,0.12847,7e-05,14.11095]
[1780419214939,44.53,67448.27,33.8,0.12848,7e-05,14.11175]
[1780419215684,44.53,67448.27,33.8,0.12848,7e-05,14.11175]
[1780419215824,44.53,67448.27,33.8,0.12848,7e-05,14.11175]
[1780419215869,44.53,67448.27,33.8,0.12848,7e-05,14.11175]
[1780419217244,44.53,67460.36,33.8,0.12933,7e-05,14.17908]
[1780419217296,44.53,67460.36,33.8,0.12933,7e-05,14.17908]
[1780419217804,44.53,67460.36,33.8,0.12933,7e-05,14.17908]
[1780419218196,44.53,67460.36,33.8,0.12933,7e-05,14.17908]
[1780419218249,44.53,67463.69,33.8,0.12956,7e-05,14.19769]
[1780419219980,44.53,67470.82,33.8,0.13007,7e-05,14.23741]
[1780419222453,44.53,67481.43,33.8,0.13082,7e-05,14.29683]
[1780419222763,44.53,67481.43,33.8,0.13082,7e-05,14.29683]
[1780419223701,44.53,67482.23,33.8,0.13088,7e-05,14.30139]
[1780419223818,44.53,67482.23,33.8,0.13088,7e-05,14.30139]
[1780419225153,44.53,67478.2,33.8,0.1306,7e-05,14.2791]
[1780419225203,44.53,67478.2,33.8,0.1306,7e-05,14.2791]
[1780419225282,44.53,67474.02,33.8,0.1303,7e-05,14.25584]
[1780419225931,44.53,67474.02,33.8,0.1303,7e-05,14.25584]
[1780419228134,44.53,67479.88,33.8,0.13072,7e-05,14.28871]
[1780419229110,44.53,67481.22,33.8,0.13082,7e-05,14.29636]
[1780419231573,44.53,67484.33,33.8,0.13104,7e-05,14.31381]
[1780419231575,44.53,67484.33,33.8,0.13104,7e-05,14.31381]
[1780419236876,44.53,67486.35,33.8,0.13118,7e-05,14.32488]
[1780419239943,44.53,67484.88,33.8,0.13108,7e-05,14.31663]
[1780419239972,44.53,67484.88,33.8,0.13108,7e-05,14.31663]
[1780419239997,44.53,67484.88,33.8,0.13108,7e-05,14.31663]
[1780419240042,44.53,67484.88,33.8,0.13108,7e-05,14.31663]
[1780419240443,44.53,67484.77,33.8,0.13107,7e-05,14.3159]
[1780419240556,44.53,67484.77,33.8,0.13107,7e-05,14.3159]
[1780419241932,44.53,67480.47,33.8,0.13076,7e-05,14.2919]
[1780419241944,44.53,67480.47,33.8,0.13076,7e-05,14.2919]
[1780419244949,44.53,67488.77,33.8,0.13135,7e-05,14.33824]
[1780419245104,44.53,67488.77,33.8,0.13135,7e-05,14.33824]
[1780419246702,44.53,67497.78,33.8,0.13199,7e-05,14.3885]
[1780419246843,44.53,67497.78,33.8,0.13199,7e-05,14.3885]
[1780419247301,44.53,67499.73,33.8,0.13213,7e-05,14.39935]
[1780419247544,44.53,67499.73,33.8,0.13213,7e-05,14.39935]
[1780419247566,44.53,67499.73,33.8,0.13213,7e-05,14.39935]
[1780419248021,44.53,67499.73,33.8,0.13213,7e-05,14.39935]
[1780419248073,44.53,67506.04,33.8,0.13258,7e-05,14.4345]
[1780419249594,44.53,67509.57,33.8,0.13283,7e-05,14.45409]
[1780419249970,44.53,67508.18,33.8,0.13273,7e-05,14.44619]
[1780419250287,44.53,67508.18,33.8,0.13273,7e-05,14.44619]
[1780419256015,44.53,67495.32,33.8,0.13181,7e-05,14.37404]
[1780419261049,44.53,67498.86,33.8,0.13206,7e-05,14.39369]
[1780419263161,44.53,67497.15,33.8,0.13194,7e-05,14.38413]
[1780419263366,44.53,67496.85,33.8,0.13192,7e-05,14.38244]
[1780419264532,44.53,67493.43,33.8,0.13167,7e-05,14.36336]
[1780419265006,44.53,67493.43,33.8,0.13167,7e-05,14.36336]
[1780419265499,44.53,67491.09,33.8,0.1315,7e-05,14.35025]
[1780419266391,44.53,67490.19,33.8,0.13144,7e-05,14.34515]
[1780419269409,44.53,67486.69,33.8,0.13119,7e-05,14.32544]
[1780419269429,44.53,67486.69,33.8,0.13119,7e-05,14.32544]
[1780419271423,44.53,67483.99,33.8,0.13097,7e-05,14.30717]
[1780419272727,44.53,67484.36,33.8,0.131,7e-05,14.30922]
[1780419274069,44.53,67482.9,33.8,0.13089,7e-05,14.30108]
[1780419274479,44.53,67479.34,33.8,0.13064,7e-05,14.28126]
[1780419276757,44.53,67476.47,33.8,0.13044,7e-05,14.26534]
[1780419277037,44.53,67476.47,33.8,0.13044,7e-05,14.26534]
[1780419277403,44.53,67470.4,33.8,0.13001,7e-05,14.23161]
[1780419278071,44.53,67470.4,33.8,0.13001,7e-05,14.23161]
[1780419278168,44.53,67462.77,33.8,0.12947,7e-05,14.18928]
[1780419278788,44.53,67462.77,33.8,0.12947,7e-05,14.18928]
[1780419278847,44.53,67462.77,33.8,0.12947,7e-05,14.18928]
[1780419278882,44.53,67462.77,33.8,0.12947,7e-05,14.18928]
[1780419283890,44.53,67456.05,33.8,0.12901,7e-05,14.15302]
[1780419286365,44.53,67451.45,33.8,0.1287,7e-05,14.12803]
[1780419286422,44.53,67451.45,33.8,0.1287,7e-05,14.12803]
[1780419286516,44.53,67451.45,33.8,0.1287,7e-05,14.12803]
[1780419286936,44.53,67451.45,33.8,0.1287,7e-05,14.12803]
[1780419287248,44.53,67451.45,33.8,0.1287,7e-05,14.12803]
[1780419289435,44.53,67438.38,33.8,0.12779,7e-05,14.05607]
[1780419290961,44.53,67436.03,33.8,0.12763,7e-05,14.04328]
[1780419293228,44.53,67437.74,33.8,0.12776,7e-05,14.05327]
[1780419296056,44.54,67445.32,33.8,0.1283,7e-05,14.09602]
[1780419296616,44.54,67447.15,33.8,0.12843,7e-05,14.10636]
[1780419299821,44.54,67446.2,33.8,0.12836,7e-05,14.10142]
[1780419303136,44.54,67464.11,33.8,0.12963,7e-05,14.20154]
[1780419303900,44.54,67464.11,33.8,0.12963,7e-05,14.20154]
[1780419304553,44.54,67459.67,33.8,0.12932,7e-05,14.17692]
[1780419305208,44.54,67459.67,33.8,0.12932,7e-05,14.17692]
[1780419305811,44.54,67457.49,33.8,0.12917,7e-05,14.16488]
[1780419307691,44.54,67470.2,33.8,0.13006,7e-05,14.23561]
[1780419309066,44.54,67470.2,33.8,0.13006,7e-05,14.23561]
[1780419311448,44.54,67480.28,33.8,0.13078,7e-05,14.2918]
[1780419311875,44.54,67480.28,33.8,0.13078,7e-05,14.2918]
[1780419312821,44.54,67480.22,33.8,0.13077,7e-05,14.29156]
[1780419314132,44.54,67477.65,33.8,0.13059,7e-05,14.27734]
[1780419316101,44.54,67464.09,33.8,0.12964,7e-05,14.20235]
[1780419317253,44.54,67464.09,33.8,0.12964,7e-05,14.20235]
[1780419322478,44.54,67473.83,33.8,0.13033,7e-05,14.25682]
[1780419328105,44.54,67475.32,33.8,0.13044,7e-05,14.26523]
[1780419332584,44.54,67475.13,33.8,0.1304,7e-05,14.26111]
[1780419339027,44.54,67469.52,33.8,0.13001,7e-05,14.23018]
[1780419339241,44.54,67469.52,33.8,0.13001,7e-05,14.23018]
[1780419339361,44.54,67469.52,33.8,0.13001,7e-05,14.23018]
[1780419339468,44.54,67472.05,33.8,0.13019,7e-05,14.24439]
[1780419340194,44.54,67472.05,33.8,0.13019,7e-05,14.24439]
[1780419342536,44.54,67484.27,33.8,0.13106,7e-05,14.3124]
[1780419345956,44.54,67497.46,33.8,0.132,7e-05,14.38588]
[1780419350935,44.54,67488.93,33.8,0.13139,7e-05,14.33842]
[1780419351185,44.54,67488.93,33.8,0.13139,7e-05,14.33842]
[1780419351835,44.54,67489.09,33.8,0.1314,7e-05,14.3394]
[1780419351835,44.54,67489.09,33.8,0.1314,7e-05,14.3394]
[1780419352891,44.54,67471.32,33.8,0.13014,7e-05,14.24045]
[1780419353707,44.54,67471.32,33.8,0.13014,7e-05,14.24045]
[1780419356695,44.54,67475.04,33.8,0.13041,7e-05,14.26134]
[1780419356849,44.54,67475.04,33.8,0.13041,7e-05,14.26134]
[1780419357217,44.54,67475.04,33.8,0.13041,7e-05,14.26134]
[1780419357282,44.54,67454.29,33.8,0.12894,7e-05,14.14602]
[1780419357517,44.54,67454.29,33.8,0.12894,7e-05,14.14602]
[1780419357647,44.54,67454.29,33.8,0.12894,7e-05,14.14602]
[1780419357687,44.54,67454.29,33.8,0.12894,7e-05,14.14602]
[1780419357884,44.54,67454.29,33.8,0.12894,7e-05,14.14602]
[1780419358115,44.54,67454.29,33.8,0.12894,7e-05,14.14602]
[1780419358352,44.56,67406.65,33.8,0.12569,7e-05,13.88716]
[1780419358881,44.56,67406.65,33.8,0.12569,7e-05,13.88716]
[1780419359175,44.56,67406.65,33.8,0.12569,7e-05,13.88716]
[1780419359203,44.57,67394.61,33.8,0.12494,7e-05,13.8264]
[1780419360038,44.57,67394.61,33.8,0.12494,7e-05,13.8264]
[1780419360048,44.57,67394.61,33.8,0.12494,7e-05,13.8264]
[1780419360117,44.57,67394.61,33.8,0.12494,7e-05,13.8264]
[1780419360323,44.58,67390.47,33.8,0.12473,7e-05,13.80935]
[1780419361301,44.58,67390.47,33.8,0.12473,7e-05,13.80935]
[1780419361699,44.58,67385.71,33.8,0.12441,7e-05,13.78348]
[1780419361854,44.58,67396.15,33.8,0.12512,7e-05,13.84105]
[1780419362630,44.58,67396.15,33.8,0.12512,7e-05,13.84105]
[1780419363371,44.59,67400.2,33.8,0.12541,7e-05,13.86431]
[1780419364050,44.59,67412.99,33.8,0.1263,7e-05,13.93533]
[1780419367828,44.59,67414.82,33.8,0.12644,7e-05,13.94616]
[1780419368499,44.59,67414.35,33.8,0.12641,7e-05,13.9438]
[1780419368917,44.59,67414.35,33.8,0.12641,7e-05,13.9438]
[1780419371719,44.59,67415.45,33.8,0.12649,7e-05,13.95033]
[1780419371727,44.59,67415.45,33.8,0.12649,7e-05,13.95033]
[1780419372691,44.59,67414.75,33.8,0.12645,7e-05,13.94691]
[1780419372753,44.59,67414.75,33.8,0.12645,7e-05,13.94691]
[1780419373036,44.59,67414.75,33.8,0.12645,7e-05,13.94691]
[1780419373256,44.59,67414.75,33.8,0.12645,7e-05,13.94691]
[1780419373366,44.59,67414.75,33.8,0.12645,7e-05,13.94691]
[1780419373368,44.59,67414.75,33.8,0.12645,7e-05,13.94691]
[1780419373316,44.59,67427.55,33.8,0.12734,7e-05,14.01794]
[1780419374255,44.59,67427.55,33.8,0.12734,7e-05,14.01794]
[1780419374311,44.59,67440.24,33.8,0.12823,7e-05,14.08832]
[1780419375238,44.59,67440.24,33.8,0.12823,7e-05,14.08832]
[1780419375585,44.59,67440.94,33.8,0.12828,7e-05,14.09219]
[1780419375700,44.59,67440.94,33.8,0.12828,7e-05,14.09219]
[1780419377632,44.59,67436.27,33.8,0.12795,7e-05,14.06633]
[1780419378237,44.59,67436.27,33.8,0.12795,7e-05,14.06633]
[1780419381500,44.59,67430.1,33.8,0.12752,7e-05,14.03229]
[1780419382018,44.59,67430.1,33.8,0.12752,7e-05,14.03229]
[1780419382423,44.59,67429.29,33.8,0.12747,7e-05,14.02789]
[1780419384148,44.59,67436.47,33.8,0.12797,7e-05,14.06774]
[1780419386295,44.59,67436.01,33.8,0.12794,7e-05,14.06522]
[1780419388313,44.59,67435.25,33.8,0.12788,7e-05,14.06104]
[1780419390849,44.59,67435.59,33.8,0.12791,7e-05,14.06307]
[1780419391564,44.59,67434.53,33.8,0.12781,7e-05,14.05408]
[1780419393228,44.59,67433.52,33.8,0.12774,7e-05,14.04853]
[1780419393842,44.59,67433.9,33.8,0.12777,7e-05,14.05084]
[1780419396552,44.6,67436.17,33.8,0.12794,7e-05,14.06401]
[1780419398426,44.6,67440.2,33.8,0.12822,7e-05,14.08668]
[1780419398915,44.6,67440.2,33.8,0.12822,7e-05,14.08668]
[1780419398972,44.6,67440.2,33.8,0.12822,7e-05,14.08668]
[1780419398999,44.6,67440.2,33.8,0.12822,7e-05,14.08668]
[1780419399076,44.6,67446.35,33.8,0.12865,7e-05,14.12077]
[1780419399627,44.6,67446.35,33.8,0.12865,7e-05,14.12077]
[1780419403402,44.6,67452.36,33.8,0.12908,7e-05,14.15437]
[1780419404090,44.6,67451.88,33.8,0.12904,7e-05,14.15173]
[1780419406805,44.6,67452.94,33.8,0.12912,7e-05,14.15769]
[1780419409164,44.6,67457.27,33.8,0.12943,7e-05,14.18179]
[1780419412149,44.6,67455.45,33.8,0.1293,7e-05,14.17182]
[1780419417249,44.6,67462.17,33.8,0.12977,7e-05,14.20927]
[1780419423001,44.6,67457.7,33.8,0.12946,7e-05,14.18434]
[1780419424226,44.6,67453.76,33.8,0.12918,7e-05,14.16251]
[1780419424241,44.6,67453.76,33.8,0.12918,7e-05,14.16251]
[1780419424355,44.6,67453.76,33.8,0.12918,7e-05,14.16251]
[1780419424416,44.6,67437.09,33.8,0.12801,7e-05,14.07018]
[1780419425081,44.6,67437.09,33.8,0.12801,7e-05,14.07018]
[1780419425235,44.6,67437.09,33.8,0.12801,7e-05,14.07018]
[1780419425330,44.6,67410.96,33.8,0.1262,7e-05,13.92579]
[1780419425470,44.6,67410.96,33.8,0.1262,7e-05,13.92579]
[1780419425556,44.6,67410.96,33.8,0.1262,7e-05,13.92579]
[1780419425602,44.6,67410.96,33.8,0.1262,7e-05,13.92579]
[1780419428034,44.6,67413.86,33.8,0.12641,7e-05,13.94232]
[1780419429519,44.6,67416.14,33.8,0.12657,7e-05,13.95545]
[1780419429527,44.6,67416.14,33.8,0.12657,7e-05,13.95545]
[1780419431671,44.6,67416.05,33.8,0.12657,7e-05,13.95535]
[1780419435206,44.6,67417.78,33.8,0.1267,7e-05,13.96548]
[1780419435987,44.6,67414.72,33.8,0.12649,7e-05,13.94875]
[1780419438943,44.61,67417.67,33.8,0.1267,7e-05,13.9657]
[1780419440229,44.61,67420.58,33.8,0.12691,7e-05,13.98197]
[1780419442252,44.61,67420.83,33.8,0.12693,7e-05,13.98373]
[1780419447432,44.61,67415.4,33.8,0.12657,7e-05,13.95517]
[1780419449409,44.61,67415.89,33.8,0.12661,7e-05,13.95815]
[1780419450140,44.61,67414.7,33.8,0.12653,7e-05,13.95183]
[1780419454776,44.61,67413.37,33.8,0.12643,7e-05,13.94273]
[1780419454857,44.61,67413.37,33.8,0.12643,7e-05,13.94273]
[1780419457496,44.62,67403.84,33.8,0.12578,7e-05,13.89074]
[1780419459554,44.62,67400.64,33.8,0.12558,7e-05,13.87425]
[1780419459626,44.62,67400.64,33.8,0.12558,7e-05,13.87425]
[1780419460155,44.62,67398.65,33.8,0.12544,7e-05,13.86327]
[1780419460547,44.62,67398.65,33.8,0.12544,7e-05,13.86327]
[1780419460592,44.62,67398.65,33.8,0.12544,7e-05,13.86327]
[1780419463723,44.62,67380.95,33.8,0.12424,7e-05,13.76671]
[1780419464284,44.62,67380.95,33.8,0.12424,7e-05,13.76671]
[1780419464615,44.62,67378.62,33.8,0.12409,7e-05,13.75442]
[1780419466545,44.62,67377.16,33.8,0.12399,7e-05,13.74687]
[1780419467475,44.62,67377.16,33.8,0.12399,7e-05,13.74687]
[1780419472508,44.63,67384.64,33.8,0.12453,7e-05,13.79033]
[1780419473682,44.63,67376.72,33.8,0.124,7e-05,13.74756]
[1780419474295,44.63,67376.72,33.8,0.124,7e-05,13.74756]
[1780419479483,44.64,67381.97,33.8,0.12439,7e-05,13.77884]
[1780419483062,44.64,67381.86,33.8,0.12441,7e-05,13.77993]
[1780419485007,44.64,67380.07,33.8,0.12429,7e-05,13.77089]
[1780419486303,44.64,67377.2,33.8,0.1241,7e-05,13.75553]
[1780419490863,44.65,67374.7,33.8,0.12396,7e-05,13.74416]
[1780419492678,44.65,67372.11,33.8,0.1238,7e-05,13.73095]
[1780419492971,44.65,67372.11,33.8,0.1238,7e-05,13.73095]
[1780419493010,44.65,67372.11,33.8,0.1238,7e-05,13.73095]
[1780419493319,44.65,67372.11,33.8,0.1238,7e-05,13.73095]
[1780419493358,44.65,67372.11,33.8,0.1238,7e-05,13.73095]
[1780419493431,44.65,67372.11,33.8,0.1238,7e-05,13.73095]
[1780419493500,44.65,67370.8,33.8,0.12372,7e-05,13.72482]
[1780419493695,44.65,67370.8,33.8,0.12372,7e-05,13.72482]
[1780419493727,44.65,67370.8,33.8,0.12372,7e-05,13.72482]
[1780419493843,44.65,67370.8,33.8,0.12372,7e-05,13.72482]
[1780419496896,44.66,67365.87,33.8,0.1234,7e-05,13.69829]
[1780419497067,44.66,67365.87,33.8,0.1234,7e-05,13.69829]
[1780419497269,44.66,67365.87,33.8,0.1234,7e-05,13.69829]
[1780419497511,44.66,67365.87,33.8,0.1234,7e-05,13.69829]
[1780419501795,44.66,67360.49,33.8,0.12304,7e-05,13.66951]
[1780419502283,44.66,67360.49,33.8,0.12304,7e-05,13.66951]
[1780419507861,44.66,67355.63,33.8,0.12273,7e-05,13.64427]
[1780419509615,44.66,67357.7,33.8,0.12287,7e-05,13.65584]
[1780419509639,44.66,67357.7,33.8,0.12287,7e-05,13.65584]
[1780419509879,44.66,67363.88,33.8,0.12329,7e-05,13.68995]
[1780419513396,44.66,67369.2,33.8,0.12364,7e-05,13.71625]
[1780419513416,44.66,67369.2,33.8,0.12364,7e-05,13.71625]
[1780419513486,44.66,67362.49,33.8,0.12318,7e-05,13.67958]
[1780419514466,44.66,67362.49,33.8,0.12318,7e-05,13.67958]
[1780419514494,44.66,67362.42,33.8,0.12318,7e-05,13.67933]
[1780419516692,44.66,67366.42,33.8,0.12346,7e-05,13.70176]
[1780419518466,44.66,67367.96,33.8,0.12356,7e-05,13.71031]
[1780419518535,44.66,67367.96,33.8,0.12356,7e-05,13.71031]
[1780419518942,44.66,67371.71,33.8,0.12383,7e-05,13.73149]
[1780419523977,44.67,67371.06,33.8,0.12379,7e-05,13.72855]
[1780419525330,44.67,67371.06,33.8,0.12379,7e-05,13.72855]
[1780419526691,44.67,67360.64,33.8,0.12309,7e-05,13.67182]
[1780419528427,44.67,67353.51,33.8,0.12261,7e-05,13.63283]
[1780419528451,44.67,67353.51,33.8,0.12261,7e-05,13.63283]
[1780419533866,44.67,67343.99,33.8,0.12198,7e-05,13.58213]
[1780419535466,44.67,67344.04,33.8,0.12199,7e-05,13.58271]
[1780419536385,44.67,67343.89,33.8,0.12199,7e-05,13.5825]
[1780419538793,44.68,67340.18,33.8,0.12174,7e-05,13.5628]
[1780419538813,44.68,67340.18,33.8,0.12174,7e-05,13.5628]
[1780419539022,44.68,67340.18,33.8,0.12174,7e-05,13.5628]
[1780419539149,44.68,67340.18,33.8,0.12174,7e-05,13.5628]
[1780419539355,44.68,67340.18,33.8,0.12174,7e-05,13.5628]
[1780419539525,44.68,67337.92,33.8,0.1216,7e-05,13.55112]
[1780419539958,44.68,67337.92,33.8,0.1216,7e-05,13.55112]
[1780419540847,44.68,67335.86,33.8,0.12146,7e-05,13.53984]
[1780419540873,44.68,67335.86,33.8,0.12146,7e-05,13.53984]
[1780419541214,44.68,67335.86,33.8,0.12146,7e-05,13.53984]
[1780419542827,44.68,67338.02,33.8,0.12161,7e-05,13.55177]
[1780419545289,44.68,67341.24,33.8,0.12183,7e-05,13.57006]
[1780419549571,44.68,67343.09,33.8,0.12197,7e-05,13.58145]
[1780419550736,44.68,67336.7,33.8,0.12155,7e-05,13.5471]
[1780419554273,44.69,67337.98,33.8,0.12165,7e-05,13.55516]
[1780419556685,44.69,67339.95,33.8,0.1218,7e-05,13.56729]
[1780419562248,44.69,67343.04,33.8,0.12203,7e-05,13.58612]
[1780419562869,44.69,67343.04,33.8,0.12203,7e-05,13.58612]
[1780419562881,44.69,67343.04,33.8,0.12203,7e-05,13.58612]
[1780419563144,44.69,67343.04,33.8,0.12203,7e-05,13.58612]
[1780419563281,44.69,67343.04,33.8,0.12203,7e-05,13.58612]
[1780419563406,44.69,67343.04,33.8,0.12203,7e-05,13.58612]
[1780419563554,44.69,67333.32,33.8,0.12138,7e-05,13.53308]
[1780419563874,44.69,67333.32,33.8,0.12138,7e-05,13.53308]
[1780419564071,44.69,67333.32,33.8,0.12138,7e-05,13.53308]
[1780419564493,44.69,67315.97,33.8,0.12022,7e-05,13.43797]
[1780419565300,44.69,67315.97,33.8,0.12022,7e-05,13.43797]
[1780419565962,44.69,67314.23,33.8,0.1201,7e-05,13.42838]
[1780419566024,44.69,67314.23,33.8,0.1201,7e-05,13.42838]
[1780419567234,44.69,67313.94,33.8,0.12008,7e-05,13.42672]
[1780419567661,44.69,67310.63,33.8,0.11986,7e-05,13.40858]
[1780419567680,44.69,67310.63,33.8,0.11986,7e-05,13.40858]
[1780419569877,44.69,67310.42,33.8,0.11984,7e-05,13.40734]
[1780419570305,44.69,67315.16,33.8,0.12016,7e-05,13.43317]
[1780419573326,44.69,67329.09,33.8,0.12106,7e-05,13.50573]
[1780419576568,44.69,67324.85,33.8,0.12078,7e-05,13.48263]
[1780419576589,44.69,67324.85,33.8,0.12078,7e-05,13.48263]
[1780419576765,44.69,67319.79,33.8,0.12044,7e-05,13.45479]
[1780419577215,44.69,67319.79,33.8,0.12044,7e-05,13.45479]
[1780419577497,44.69,67319.79,33.8,0.12044,7e-05,13.45479]
[1780419577539,44.69,67316.11,33.8,0.12019,7e-05,13.43509]
[1780419578219,44.69,67316.11,33.8,0.12019,7e-05,13.43509]
[1780419579826,44.69,67311.32,33.8,0.11988,7e-05,13.40932]
[1780419580109,44.69,67311.32,33.8,0.11988,7e-05,13.40932]
[1780419580217,44.69,67311.32,33.8,0.11988,7e-05,13.40932]
[1780419582861,44.69,67313.04,33.8,0.11999,7e-05,13.41858]
[1780419583577,44.69,67313.04,33.8,0.11999,7e-05,13.41858]
[1780419584966,44.69,67313.94,33.8,0.12006,7e-05,13.42443]
[1780419585675,44.69,67314.29,33.8,0.12009,7e-05,13.42626]
[1780419586311,44.69,67314.29,33.8,0.12009,7e-05,13.42626]
[1780419591564,44.69,67315.81,33.8,0.12018,7e-05,13.43405]
[1780419592494,44.69,67318.49,33.8,0.12036,7e-05,13.44859]
[1780419592606,44.69,67318.49,33.8,0.12036,7e-05,13.44859]
[1780419593588,44.69,67319.68,33.8,0.12044,7e-05,13.45481]
[1780419596258,44.69,67314.82,33.8,0.12011,7e-05,13.42801]
[1780419596303,44.69,67314.82,33.8,0.12011,7e-05,13.42801]
[1780419596487,44.69,67311.4,33.8,0.11989,7e-05,13.40979]
[1780419598010,44.69,67307.29,33.8,0.11962,7e-05,13.38785]
[1780419598095,44.69,67307.29,33.8,0.11962,7e-05,13.38785]
[1780419598212,44.69,67307.29,33.8,0.11962,7e-05,13.38785]
[1780419599244,44.69,67309.54,33.8,0.11977,7e-05,13.40013]
[1780419603714,44.69,67322.68,33.8,0.12064,7e-05,13.47144]
[1780419604801,44.69,67319.51,33.8,0.12043,7e-05,13.45462]
[1780419605108,44.69,67319.51,33.8,0.12043,7e-05,13.45462]
[1780419607233,44.69,67310.71,33.8,0.11985,7e-05,13.40673]
[1780419608510,44.69,67312.95,33.8,0.12,7e-05,13.41927]
[1780419608700,44.69,67309.22,33.8,0.11975,7e-05,13.39884]
[1780419609890,44.69,67303.33,33.8,0.11936,7e-05,13.36668]
[1780419610902,44.7,67301.7,33.8,0.11926,7e-05,13.35819]
[1780419611524,44.7,67301.7,33.8,0.11926,7e-05,13.35819]
[1780419612295,44.7,67300.6,33.8,0.11918,7e-05,13.35222]
[1780419614546,44.7,67293.01,33.8,0.11868,7e-05,13.31102]
[1780419615248,44.7,67293.12,33.8,0.11869,7e-05,13.31174]
[1780419616819,44.7,67295.95,33.8,0.11888,7e-05,13.32741]
[1780419619947,44.7,67299.69,33.8,0.11913,7e-05,13.34794]
[1780419621502,44.7,67299.59,33.8,0.11913,7e-05,13.34745]
[1780419621741,44.7,67296.18,33.8,0.1189,7e-05,13.32901]
[1780419623914,44.7,67291.26,33.8,0.11858,7e-05,13.30231]
[1780419628307,44.7,67286.47,33.8,0.11827,7e-05,13.27689]
[1780419628803,44.7,67283.96,33.8,0.11811,7e-05,13.26364]
[1780419629726,44.7,67283.85,33.8,0.1181,7e-05,13.26304]
[1780419631734,44.7,67290.99,33.8,0.11858,7e-05,13.30227]
[1780419632660,44.7,67290.99,33.8,0.11858,7e-05,13.30227]
[1780419632951,44.7,67296.21,33.8,0.1189,7e-05,13.32771]
[1780419633136,44.7,67296.21,33.8,0.1189,7e-05,13.32771]
[1780419633531,44.7,67296.21,33.8,0.1189,7e-05,13.32771]
[1780419633775,44.7,67280.14,33.8,0.11784,7e-05,13.24044]
[1780419634678,44.7,67280.14,33.8,0.11784,7e-05,13.24044]
[1780419635284,44.7,67280.14,33.8,0.11784,7e-05,13.24044]
[1780419635747,44.7,67278.85,33.8,0.11776,7e-05,13.23394]
[1780419635930,44.7,67278.85,33.8,0.11776,7e-05,13.23394]
[1780419636668,44.7,67278.85,33.8,0.11776,7e-05,13.23394]
[1780419639705,44.7,67295.28,33.8,0.11885,7e-05,13.32383]
[1780419640629,44.7,67295.28,33.8,0.11885,7e-05,13.32383]
[1780419640664,44.7,67295.28,33.8,0.11885,7e-05,13.32383]
[1780419640950,44.7,67295.88,33.8,0.1189,7e-05,13.32719]
[1780419641099,44.7,67295.88,33.8,0.1189,7e-05,13.32719]
[1780419641585,44.7,67306.08,33.8,0.11957,7e-05,13.38286]
[1780419641716,44.7,67306.08,33.8,0.11957,7e-05,13.38286]
[1780419641722,44.7,67306.08,33.8,0.11957,7e-05,13.38286]
[1780419641815,44.7,67306.08,33.8,0.11957,7e-05,13.38286]
[1780419641922,44.7,67306.08,33.8,0.11957,7e-05,13.38286]
[1780419642011,44.7,67306.08,33.8,0.11957,7e-05,13.38286]
[1780419642354,44.7,67306.08,33.8,0.11957,7e-05,13.38286]
[1780419642370,44.7,67306.08,33.8,0.11957,7e-05,13.38286]
[1780419642436,44.7,67349.04,33.8,0.12246,7e-05,13.61769]
[1780419642733,44.7,67349.04,33.8,0.12246,7e-05,13.61769]
[1780419642866,44.7,67349.04,33.8,0.12246,7e-05,13.61769]
[1780419643053,44.7,67349.04,33.8,0.12246,7e-05,13.61769]
[1780419643577,44.7,67349.04,33.8,0.12246,7e-05,13.61769]
[1780419646043,44.71,67344.28,33.8,0.12214,7e-05,13.59244]
[1780419646330,44.71,67344.28,33.8,0.12214,7e-05,13.59244]
[1780419648728,44.71,67342.46,33.8,0.12203,7e-05,13.58332]
[1780419648847,44.71,67342.46,33.8,0.12203,7e-05,13.58332]
[1780419648950,44.71,67342.46,33.8,0.12203,7e-05,13.58332]
[1780419649007,44.71,67342.46,33.8,0.12203,7e-05,13.58332]
[1780419650410,44.71,67337.86,33.8,0.12172,7e-05,13.55813]
[1780419650644,44.71,67349.29,33.8,0.1225,7e-05,13.62129]
[1780419651163,44.71,67349.29,33.8,0.1225,7e-05,13.62129]
[1780419651890,44.71,67356.59,33.8,0.123,7e-05,13.66131]
[1780419652449,44.71,67356.59,33.8,0.123,7e-05,13.66131]
[1780419652754,44.71,67359.83,33.8,0.12322,7e-05,13.67935]
[1780419653359,44.71,67359.83,33.8,0.12322,7e-05,13.67935]
[1780419657365,44.71,67359.78,33.8,0.12322,7e-05,13.67935]
[1780419661742,44.71,67356.77,33.8,0.12302,7e-05,13.66342]
[1780419661902,44.71,67357.44,33.8,0.12307,7e-05,13.66725]
[1780419661927,44.71,67357.44,33.8,0.12307,7e-05,13.66725]
[1780419662033,44.71,67357.44,33.8,0.12307,7e-05,13.66725]
[1780419662121,44.71,67357.44,33.8,0.12307,7e-05,13.66725]
[1780419662157,44.71,67357.44,33.8,0.12307,7e-05,13.66725]
[1780419662927,44.71,67367.48,33.8,0.12375,7e-05,13.72253]
[1780419663592,44.71,67382.78,33.8,0.1248,7e-05,13.80693]
[1780419664252,44.71,67382.78,33.8,0.1248,7e-05,13.80693]
[1780419664558,44.71,67382.78,33.8,0.1248,7e-05,13.80693]
[1780419666244,44.71,67379.2,33.8,0.12456,7e-05,13.78757]
[1780419666890,44.71,67378.4,33.8,0.12451,7e-05,13.78319]
[1780419667305,44.71,67378.4,33.8,0.12451,7e-05,13.78319]
[1780419667324,44.71,67378.4,33.8,0.12451,7e-05,13.78319]
[1780419671862,44.71,67379.17,33.8,0.12455,7e-05,13.78638]
[1780419675147,44.71,67374.97,33.8,0.12426,7e-05,13.76298]
[1780419677353,44.71,67374.82,33.8,0.12424,7e-05,13.76178]
[1780419682110,44.71,67376.19,33.8,0.12432,7e-05,13.76816]
[1780419683752,44.71,67387.0,33.8,0.12505,7e-05,13.82691]
[1780419683790,44.71,67387.0,33.8,0.12505,7e-05,13.82691]
[1780419684407,44.71,67387.0,33.8,0.12505,7e-05,13.82691]
[1780419684714,44.71,67387.0,33.8,0.12505,7e-05,13.82691]
[1780419684707,44.71,67399.43,33.8,0.12591,7e-05,13.89584]
[1780419685475,44.71,67399.43,33.8,0.12591,7e-05,13.89584]
[1780419687082,44.71,67402.43,33.8,0.12612,7e-05,13.91254]
[1780419687686,44.71,67402.43,33.8,0.12612,7e-05,13.91254]
[1780419687739,44.71,67396.48,33.8,0.12572,7e-05,13.88028]
[1780419688170,44.71,67396.48,33.8,0.12572,7e-05,13.88028]
[1780419688171,44.71,67397.5,33.8,0.12579,7e-05,13.8859]
[1780419690184,44.71,67400.19,33.8,0.12598,7e-05,13.9012]
[1780419695853,44.71,67412.39,33.8,0.12681,7e-05,13.96631]
[1780419698788,44.71,67416.77,33.8,0.12712,7e-05,13.99101]
[1780419699248,44.71,67419.66,33.8,0.12732,7e-05,14.00696]
[1780419700152,44.71,67419.66,33.8,0.12732,7e-05,14.00696]
[1780419700255,44.71,67420.4,33.8,0.12738,7e-05,14.01117]
[1780419702553,44.71,67419.8,33.8,0.12734,7e-05,14.00795]
[1780419702687,44.71,67419.8,33.8,0.12734,7e-05,14.00795]
[1780419702753,44.71,67420.29,33.8,0.12737,7e-05,14.01082]
[1780419703101,44.71,67420.29,33.8,0.12737,7e-05,14.01082]
[1780419703233,44.71,67420.29,33.8,0.12737,7e-05,14.01082]
[1780419703367,44.71,67420.29,33.8,0.12737,7e-05,14.01082]
[1780419703383,44.71,67420.29,33.8,0.12737,7e-05,14.01082]
[1780419703436,44.72,67434.43,33.8,0.12836,7e-05,14.08917]
[1780419706103,44.72,67442.26,33.8,0.12891,7e-05,14.13262]
[1780419706408,44.72,67442.26,33.8,0.12891,7e-05,14.13262]
[1780419706498,44.72,67442.26,33.8,0.12891,7e-05,14.13262]
[1780419706848,44.72,67442.55,33.8,0.12893,7e-05,14.13426]
[1780419706849,44.72,67442.55,33.8,0.12893,7e-05,14.13426]
[1780419706967,44.72,67442.55,33.8,0.12893,7e-05,14.13426]
[1780419713349,44.72,67445.17,33.8,0.12912,7e-05,14.14902]
[1780419715166,44.72,67446.13,33.8,0.12918,7e-05,14.15434]
[1780419715486,44.72,67446.13,33.8,0.12918,7e-05,14.15434]
[1780419719685,44.72,67447.21,33.8,0.12926,7e-05,14.16035]
[1780419720131,44.72,67445.68,33.8,0.12915,7e-05,14.15189]
[1780419720163,44.72,67445.68,33.8,0.12915,7e-05,14.15189]
[1780419720255,44.72,67445.68,33.8,0.12915,7e-05,14.15189]
[1780419721033,44.72,67435.25,33.8,0.12842,7e-05,14.0942]
[1780419721147,44.72,67435.25,33.8,0.12842,7e-05,14.0942]
[1780419721454,44.72,67435.25,33.8,0.12842,7e-05,14.0942]
[1780419721462,44.72,67421.59,33.8,0.12747,7e-05,14.01872]
[1780419722209,44.72,67421.59,33.8,0.12747,7e-05,14.01872]
[1780419722830,44.72,67419.7,33.8,0.12734,7e-05,14.00838]
[1780419723527,44.72,67419.7,33.8,0.12734,7e-05,14.00838]
[1780419725033,44.72,67419.29,33.8,0.12732,7e-05,14.00633]
[1780419726749,44.72,67416.5,33.8,0.12712,7e-05,13.99105]
[1780419728870,44.72,67423.1,33.8,0.12759,7e-05,14.02787]
[1780419729464,44.72,67418.48,33.8,0.12727,7e-05,14.00244]
[1780419730829,44.72,67425.82,33.8,0.12778,7e-05,14.04307]
[1780419731699,44.72,67429.14,33.8,0.12801,7e-05,14.06153]
[1780419731878,44.72,67429.14,33.8,0.12801,7e-05,14.06153]
[1780419732633,44.72,67429.14,33.8,0.12801,7e-05,14.06153]
[1780419736699,44.72,67424.38,33.8,0.12769,7e-05,14.03568]
[1780419736973,44.72,67425.01,33.8,0.12773,7e-05,14.03929]
[1780419737377,44.72,67425.01,33.8,0.12773,7e-05,14.03929]
[1780419738314,44.72,67429.93,33.8,0.12808,7e-05,14.06669]
[1780419739131,44.72,67437.68,33.8,0.12862,7e-05,14.10969]
[1780419740277,44.72,67442.29,33.8,0.12894,7e-05,14.13528]
[1780419742187,44.72,67446.4,33.8,0.12923,7e-05,14.1581]
[1780419744584,44.72,67443.24,33.8,0.12901,7e-05,14.14068]
[1780419745323,44.72,67443.91,33.8,0.12906,7e-05,14.14443]
[1780419745757,44.72,67443.91,33.8,0.12906,7e-05,14.14443]
[1780419747253,44.72,67451.45,33.8,0.12959,7e-05,14.18618]
[1780419747389,44.72,67451.45,33.8,0.12959,7e-05,14.18618]
[1780419749580,44.72,67449.5,33.8,0.12945,7e-05,14.17534]
[1780419749666,44.72,67449.5,33.8,0.12945,7e-05,14.17534]
[1780419749681,44.72,67449.5,33.8,0.12945,7e-05,14.17534]
[1780419749720,44.72,67449.5,33.8,0.12945,7e-05,14.17534]
[1780419751114,44.72,67461.96,33.8,0.13033,7e-05,14.2443]
[1780419753009,44.72,67465.85,33.8,0.13058,7e-05,14.26273]
[1780419755644,44.72,67463.19,33.8,0.13039,7e-05,14.24783]
[1780419755646,44.72,67462.5,33.8,0.13034,7e-05,14.24388]
[1780419756665,44.72,67462.5,33.8,0.13034,7e-05,14.24388]
[1780419756703,44.72,67462.5,33.8,0.13034,7e-05,14.24388]
[1780419756763,44.72,67459.87,33.8,0.13015,7e-05,14.22918]
[1780419757244,44.72,67459.87,33.8,0.13015,7e-05,14.22918]
[1780419761966,44.72,67457.19,33.8,0.12996,7e-05,14.21406]
[1780419762696,44.72,67455.43,33.8,0.12983,7e-05,14.20424]
[1780419763446,44.72,67455.43,33.8,0.12983,7e-05,14.20424]
[1780419767730,44.72,67469.12,33.8,0.1308,7e-05,14.28017]
[1780419767919,44.72,67469.12,33.8,0.1308,7e-05,14.28017]
[1780419772022,44.72,67465.67,33.8,0.13055,7e-05,14.26092]
[1780419772454,44.72,67465.67,33.8,0.13055,7e-05,14.26092]
[1780419772534,44.72,67465.67,33.8,0.13055,7e-05,14.26092]
[1780419772766,44.72,67457.42,33.8,0.12997,7e-05,14.21513]
[1780419773825,44.72,67457.42,33.8,0.12997,7e-05,14.21513]
[1780419773831,44.72,67458.17,33.8,0.13002,7e-05,14.21928]
[1780419773948,44.72,67458.17,33.8,0.13002,7e-05,14.21928]
[1780419778254,44.72,67469.15,33.8,0.1308,7e-05,14.28015]
[1780419780914,44.72,67468.26,33.8,0.13074,7e-05,14.27512]
[1780419783215,44.72,67466.81,33.8,0.13063,7e-05,14.26703]
[1780419783801,44.72,67466.81,33.8,0.13063,7e-05,14.26703]
[1780419784200,44.72,67465.53,33.8,0.13054,7e-05,14.25992]
[1780419784312,44.72,67465.53,33.8,0.13054,7e-05,14.25992]
[1780419785655,44.72,67465.22,33.8,0.13052,7e-05,14.2582]
[1780419785700,44.72,67465.22,33.8,0.13052,7e-05,14.2582]
[1780419785763,44.72,67465.22,33.8,0.13052,7e-05,14.2582]
[1780419785858,44.72,67458.52,33.8,0.13005,7e-05,14.22108]
[1780419787304,44.72,67458.52,33.8,0.13005,7e-05,14.22108]
[1780419788317,44.72,67453.22,33.8,0.12967,7e-05,14.19171]
[1780419788834,44.72,67453.22,33.8,0.12967,7e-05,14.19171]
[1780419789511,44.72,67444.65,33.8,0.12907,7e-05,14.1443]
[1780419789526,44.72,67444.65,33.8,0.12907,7e-05,14.1443]
[1780419790995,44.72,67429.95,33.8,0.12805,7e-05,14.06332]
[1780419791263,44.72,67429.95,33.8,0.12805,7e-05,14.06332]
[1780419791381,44.72,67429.95,33.8,0.12805,7e-05,14.06332]
[1780419792007,44.72,67427.76,33.8,0.1279,7e-05,14.05147]
[1780419792373,44.72,67427.76,33.8,0.1279,7e-05,14.05147]
[1780419793441,44.72,67428.79,33.8,0.12798,7e-05,14.05742]
[1780419793801,44.72,67428.79,33.8,0.12798,7e-05,14.05742]
[1780419795960,44.72,67428.54,33.8,0.12797,7e-05,14.05678]
[1780419796329,44.72,67428.54,33.8,0.12797,7e-05,14.05678]
[1780419801044,44.73,67412.3,33.8,0.12685,7e-05,13.96821]
[1780419801097,44.73,67412.3,33.8,0.12685,7e-05,13.96821]
[1780419801365,44.73,67412.3,33.8,0.12685,7e-05,13.96821]
[1780419801816,44.73,67412.3,33.8,0.12685,7e-05,13.96821]
[1780419802127,44.73,67401.9,33.8,0.12614,7e-05,13.91124]
[1780419806363,44.73,67391.52,33.8,0.12544,7e-05,13.85514]
[1780419809622,44.73,67403.11,33.8,0.12624,7e-05,13.91947]
[1780419814840,44.73,67408.43,33.8,0.1266,7e-05,13.94655]
[1780419815732,44.73,67407.72,33.8,0.12656,7e-05,13.94298]
[1780419815836,44.73,67407.72,33.8,0.12656,7e-05,13.94298]
[1780419821113,44.74,67405.06,33.8,0.12639,7e-05,13.92937]
[1780419826826,44.74,67406.79,33.8,0.12651,7e-05,13.93967]
[1780419828742,44.74,67405.67,33.8,0.12644,7e-05,13.93384]
[1780419833177,44.74,67405.78,33.8,0.12646,7e-05,13.9356]
[1780419838233,44.74,67408.07,33.8,0.12664,7e-05,13.94935]
[1780419841144,44.75,67407.73,33.8,0.12662,7e-05,13.94805]
[1780419847297,44.75,67405.46,33.8,0.12648,7e-05,13.93708]
[1780419852559,44.75,67409.66,33.8,0.12678,7e-05,13.96086]
[1780419857750,44.75,67409.55,33.8,0.12679,7e-05,13.96102]
[1780419858994,44.75,67421.03,33.8,0.12759,7e-05,14.02474]
[1780419859493,44.75,67421.03,33.8,0.12759,7e-05,14.02474]
[1780419859726,44.75,67421.03,33.8,0.12759,7e-05,14.02474]
[1780419860947,44.75,67434.3,33.8,0.12851,7e-05,14.09801]
[1780419861075,44.75,67434.3,33.8,0.12851,7e-05,14.09801]
[1780419861395,44.75,67439.75,33.8,0.12889,7e-05,14.1281]
[1780419866432,44.75,67443.74,33.8,0.12917,7e-05,14.15016]
[1780419867054,44.75,67443.74,33.8,0.12917,7e-05,14.15016]
[1780419867065,44.75,67443.74,33.8,0.12917,7e-05,14.15016]
[1780419867437,44.75,67436.91,33.8,0.12869,7e-05,14.1124]
[1780419869099,44.75,67436.3,33.8,0.12865,7e-05,14.10904]
[1780419870604,44.75,67435.62,33.8,0.12861,7e-05,14.10542]
[1780419871120,44.75,67432.3,33.8,0.12837,7e-05,14.08716]
[1780419874839,44.75,67421.42,33.8,0.1276,7e-05,14.02419]
[1780419875134,44.76,67419.39,33.8,0.12746,7e-05,14.0134]
[1780419880527,44.76,67424.25,33.8,0.12781,7e-05,14.0413]
[1780419884086,44.76,67428.56,33.8,0.12812,7e-05,14.06563]
[1780419884471,44.76,67428.56,33.8,0.12812,7e-05,14.06563]
[1780419884667,44.76,67428.56,33.8,0.12812,7e-05,14.06563]
[1780419885736,44.76,67410.34,33.8,0.12686,7e-05,13.96559]
[1780419886138,44.76,67410.34,33.8,0.12686,7e-05,13.96559]
[1780419886913,44.76,67410.34,33.8,0.12686,7e-05,13.96559]
[1780419887072,44.76,67407.34,33.8,0.12665,7e-05,13.94919]
[1780419887695,44.76,67407.34,33.8,0.12665,7e-05,13.94919]
[1780419890802,44.76,67402.13,33.8,0.12631,7e-05,13.92159]
[1780419891268,44.76,67405.27,33.8,0.12653,7e-05,13.93927]
[1780419891502,44.76,67405.27,33.8,0.12653,7e-05,13.93927]
[1780419893630,44.76,67417.17,33.8,0.12736,7e-05,14.00531]
[1780419893979,44.76,67417.17,33.8,0.12736,7e-05,14.00531]
[1780419897137,44.77,67422.16,33.8,0.12772,7e-05,14.03375]
[1780419897216,44.77,67422.16,33.8,0.12772,7e-05,14.03375]
[1780419900788,44.77,67430.05,33.8,0.12827,7e-05,14.07776]
[1780419900838,44.77,67430.05,33.8,0.12827,7e-05,14.07776]
[1780419901146,44.77,67428.34,33.8,0.12816,7e-05,14.06843]
[1780419902459,44.77,67423.32,33.8,0.12781,7e-05,14.04086]
[1780419905860,44.77,67420.61,33.8,0.12763,7e-05,14.02652]
[1780419905879,44.77,67420.61,33.8,0.12763,7e-05,14.02652]
[1780419905995,44.77,67420.76,33.8,0.12764,7e-05,14.02755]
[1780419906507,44.77,67420.76,33.8,0.12764,7e-05,14.02755]
[1780419906961,44.77,67420.76,33.8,0.12764,7e-05,14.02755]
[1780419906982,44.77,67446.36,33.8,0.12943,7e-05,14.16912]
[1780419907599,44.77,67446.36,33.8,0.12943,7e-05,14.16912]
[1780419907627,44.77,67446.36,33.8,0.12943,7e-05,14.16912]
[1780419907633,44.77,67446.36,33.8,0.12943,7e-05,14.16912]
[1780419907843,44.77,67446.36,33.8,0.12943,7e-05,14.16912]
[1780419907920,44.77,67462.19,33.8,0.13054,7e-05,14.25667]
[1780419908666,44.77,67462.19,33.8,0.13054,7e-05,14.25667]
[1780419909281,44.77,67467.24,33.8,0.1309,7e-05,14.28446]
[1780419910230,44.77,67471.44,33.8,0.13119,7e-05,14.3075]
[1780419910749,44.77,67471.73,33.8,0.13121,7e-05,14.30885]
[1780419911794,44.77,67471.73,33.8,0.13121,7e-05,14.30885]
[1780419911805,44.77,67471.73,33.8,0.13121,7e-05,14.30885]
[1780419911864,44.77,67471.73,33.8,0.13121,7e-05,14.30885]
[1780419911934,44.77,67472.1,33.8,0.13123,7e-05,14.31078]
[1780419912085,44.77,67472.1,33.8,0.13123,7e-05,14.31078]
[1780419912578,44.77,67472.1,33.8,0.13123,7e-05,14.31078]
[1780419912674,44.77,67472.1,33.8,0.13123,7e-05,14.31078]
[1780419912772,44.77,67489.1,33.8,0.13244,7e-05,14.40506]
[1780419916020,44.77,67498.75,33.8,0.13312,7e-05,14.45799]
[1780419916611,44.77,67498.75,33.8,0.13312,7e-05,14.45799]
[1780419917064,44.77,67499.86,33.8,0.1332,7e-05,14.46394]
[1780419917831,44.77,67499.86,33.8,0.1332,7e-05,14.46394]
[1780419917917,44.77,67499.86,33.8,0.1332,7e-05,14.46394]
[1780419919993,44.77,67502.47,33.8,0.13338,7e-05,14.47799]
[1780419920722,44.77,67504.2,33.8,0.1335,7e-05,14.48735]
[1780419921248,44.76,67505.78,33.8,0.13361,7e-05,14.49587]
[1780419924014,44.76,67502.78,33.8,0.13339,7e-05,14.47867]
[1780419924751,44.76,67502.06,33.8,0.13333,7e-05,14.47442]
[1780419925067,44.76,67498.22,33.8,0.13305,7e-05,14.45285]
[1780419925155,44.76,67498.22,33.8,0.13305,7e-05,14.45285]
[1780419927146,44.76,67493.07,33.8,0.13268,7e-05,14.42389]
[1780419927186,44.76,67493.07,33.8,0.13268,7e-05,14.42389]
[1780419932913,44.76,67497.02,33.8,0.13292,7e-05,14.44161]
[1780419933185,44.76,67497.02,33.8,0.13292,7e-05,14.44161]
[1780419933407,44.76,67497.02,33.8,0.13292,7e-05,14.44161]
[1780419933485,44.76,67497.02,33.8,0.13292,7e-05,14.44161]
[1780419933652,44.76,67497.02,33.8,0.13292,7e-05,14.44161]
[1780419935088,44.76,67516.52,33.8,0.13431,7e-05,14.5494]
[1780419935094,44.76,67516.52,33.8,0.13431,7e-05,14.5494]
[1780419935169,44.76,67516.52,33.8,0.13431,7e-05,14.5494]
[1780419935791,44.76,67516.52,33.8,0.13431,7e-05,14.5494]
[1780419936178,44.76,67520.75,33.8,0.13461,7e-05,14.57258]
[1780419936208,44.76,67520.75,33.8,0.13461,7e-05,14.57258]
[1780419937321,44.76,67510.08,33.8,0.13384,7e-05,14.51275]
[1780419942984,44.75,67505.42,33.8,0.13348,7e-05,14.48512]
[1780419948019,44.75,67506.24,33.8,0.13353,7e-05,14.48856]
[1780419953069,44.75,67504.24,33.8,0.13337,7e-05,14.47652]
[1780419953608,44.75,67504.24,33.8,0.13337,7e-05,14.47652]
[1780419954065,44.75,67503.62,33.8,0.13332,7e-05,14.47266]
[1780419954734,44.75,67503.62,33.8,0.13332,7e-05,14.47266]
[1780419956048,44.75,67503.31,33.8,0.1333,7e-05,14.47074]
[1780419960802,44.74,67506.37,33.8,0.1335,7e-05,14.48672]
[1780419960924,44.74,67506.37,33.8,0.1335,7e-05,14.48672]
[1780419960940,44.74,67506.37,33.8,0.1335,7e-05,14.48672]
[1780419961023,44.74,67506.37,33.8,0.1335,7e-05,14.48672]
[1780419961184,44.74,67505.97,33.8,0.13347,7e-05,14.48428]
[1780419961351,44.74,67505.97,33.8,0.13347,7e-05,14.48428]
[1780419961971,44.74,67505.97,33.8,0.13347,7e-05,14.48428]
[1780419966422,44.74,67493.1,33.8,0.13254,7e-05,14.41226]
[1780419966755,44.74,67493.1,33.8,0.13254,7e-05,14.41226]
[1780419968624,44.74,67496.6,33.8,0.13279,7e-05,14.43149]
[1780419970602,44.74,67496.91,33.8,0.13281,7e-05,14.43297]
[1780419970764,44.74,67496.91,33.8,0.13281,7e-05,14.43297]
[1780419970865,44.74,67496.73,33.8,0.13279,7e-05,14.43172]
[1780419976216,44.74,67495.33,33.8,0.13269,7e-05,14.4234]
[1780419981785,44.74,67495.08,33.8,0.13266,7e-05,14.42156]
[1780419981802,44.74,67495.08,33.8,0.13266,7e-05,14.42156]
[1780419981984,44.74,67495.08,33.8,0.13266,7e-05,14.42156]
[1780419983088,44.74,67494.85,33.8,0.13264,7e-05,14.42006]
[1780419983101,44.74,67494.85,33.8,0.13264,7e-05,14.42006]
[1780419983122,44.74,67498.99,33.8,0.13294,7e-05,14.44306]
[1780419983742,44.74,67498.99,33.8,0.13294,7e-05,14.44306]
[1780419984101,44.74,67498.99,33.8,0.13294,7e-05,14.44306]
[1780419984153,44.74,67496.99,33.8,0.13279,7e-05,14.43167]
[1780419984757,44.74,67496.99,33.8,0.13279,7e-05,14.43167]
[1780419985691,44.74,67489.82,33.8,0.13228,7e-05,14.39164]
[1780419985786,44.73,67477.27,33.8,0.13139,7e-05,14.32189]
[1780419986227,44.73,67477.27,33.8,0.13139,7e-05,14.32189]
[1780419987676,44.73,67473.56,33.8,0.13112,7e-05,14.30132]
[1780419989113,44.73,67472.84,33.8,0.13107,7e-05,14.29721]
[1780419989770,44.73,67472.66,33.8,0.13106,7e-05,14.29621]
[1780419995360,44.74,67472.59,33.8,0.13103,7e-05,14.29314]
[1780419999477,44.74,67469.47,33.8,0.13082,7e-05,14.27618]
[1780420005081,44.74,67462.55,33.8,0.13034,7e-05,14.23871]
[1780420009717,44.74,67465.88,33.8,0.13059,7e-05,14.25801]
[1780420010127,44.74,67465.88,33.8,0.13059,7e-05,14.25801]
[1780420011472,44.74,67480.68,33.8,0.13164,7e-05,14.34044]
[1780420013542,44.74,67481.24,33.8,0.13168,7e-05,14.34358]
[1780420015695,44.74,67475.71,33.8,0.13129,7e-05,14.31296]
[1780420021585,44.74,67470.47,33.8,0.13093,7e-05,14.2846]
[1780420022129,44.74,67470.47,33.8,0.13093,7e-05,14.2846]
[1780420022452,44.74,67463.71,33.8,0.13045,7e-05,14.24742]
[1780420022552,44.74,67452.43,33.8,0.12966,7e-05,14.18497]
[1780420024930,44.75,67445.73,33.8,0.1292,7e-05,14.14846]
[1780420025574,44.75,67446.12,33.8,0.12923,7e-05,14.15092]
[1780420026564,44.75,67444.56,33.8,0.12912,7e-05,14.14229]
[1780420031480,44.75,67441.27,33.8,0.12891,7e-05,14.1258]
[1780420036533,44.75,67437.61,33.8,0.12868,7e-05,14.10728]
[1780420043126,44.76,67433.05,33.8,0.12838,7e-05,14.08387]
[1780420048933,44.76,67435.82,33.8,0.1286,7e-05,14.10084]
[1780420049965,44.76,67417.42,33.8,0.12733,7e-05,14.00011]
[1780420050363,44.76,67417.42,33.8,0.12733,7e-05,14.00011]
[1780420050538,44.76,67417.42,33.8,0.12733,7e-05,14.00011]
[1780420050832,44.76,67417.42,33.8,0.12733,7e-05,14.00011]
[1780420050974,44.76,67417.42,33.8,0.12733,7e-05,14.00011]
[1780420051104,44.76,67417.42,33.8,0.12733,7e-05,14.00011]
[1780420051084,44.77,67408.84,33.8,0.12671,7e-05,13.95009]
[1780420051330,44.77,67408.84,33.8,0.12671,7e-05,13.95009]
[1780420051625,44.77,67408.84,33.8,0.12671,7e-05,13.95009]
[1780420051667,44.77,67408.84,33.8,0.12671,7e-05,13.95009]
[1780420051946,44.77,67396.46,33.8,0.12586,7e-05,13.88211]
[1780420052769,44.77,67396.46,33.8,0.12586,7e-05,13.88211]
[1780420053835,44.77,67387.62,33.8,0.12526,7e-05,13.83382]
[1780420054084,44.77,67387.62,33.8,0.12526,7e-05,13.83382]
[1780420054171,44.77,67386.22,33.8,0.12517,7e-05,13.82653]
[1780420055588,44.77,67386.31,33.8,0.12517,7e-05,13.82702]
[1780420056591,44.77,67386.27,33.8,0.12518,7e-05,13.8275]
[1780420060424,44.77,67378.74,33.8,0.12468,7e-05,13.7876]
[1780420060788,44.77,67378.74,33.8,0.12468,7e-05,13.7876]
[1780420061598,44.77,67379.31,33.8,0.12473,7e-05,13.79113]
[1780420061830,44.77,67388.42,33.8,0.12536,7e-05,13.84158]
[1780420063078,44.77,67388.42,33.8,0.12536,7e-05,13.84158]
[1780420063179,44.78,67392.51,33.8,0.12564,7e-05,13.86438]
[1780420065078,44.78,67393.19,33.8,0.12569,7e-05,13.86841]
[1780420070424,44.78,67398.95,33.8,0.1261,7e-05,13.901]
[1780420074224,44.78,67403.48,33.8,0.12643,7e-05,13.92679]
[1780420074368,44.78,67403.48,33.8,0.12643,7e-05,13.92679]
[1780420074526,44.78,67403.48,33.8,0.12643,7e-05,13.92679]
[1780420074732,44.78,67403.48,33.8,0.12643,7e-05,13.92679]
[1780420074920,44.78,67391.36,33.8,0.12559,7e-05,13.86027]
[1780420076935,44.78,67379.87,33.8,0.1248,7e-05,13.7964]
[1780420077534,44.78,67379.87,33.8,0.1248,7e-05,13.7964]
[1780420081264,44.78,67381.37,33.8,0.12488,7e-05,13.80331]
[1780420081364,44.78,67381.37,33.8,0.12488,7e-05,13.80331]
[1780420081572,44.78,67381.37,33.8,0.12488,7e-05,13.80331]
[1780420082637,44.77,67376.56,33.8,0.12455,7e-05,13.77652]
[1780420082853,44.77,67376.56,33.8,0.12455,7e-05,13.77652]
[1780420083120,44.77,67376.56,33.8,0.12455,7e-05,13.77652]
[1780420083484,44.77,67375.87,33.8,0.1245,7e-05,13.7727]
[1780420083808,44.77,67375.87,33.8,0.1245,7e-05,13.7727]
[1780420085784,44.77,67386.23,33.8,0.1252,7e-05,13.82924]
[1780420087285,44.77,67386.0,33.8,0.12518,7e-05,13.82719]
[1780420092670,44.77,67379.84,33.8,0.12473,7e-05,13.79157]
[1780420092731,44.77,67379.84,33.8,0.12473,7e-05,13.79157]
[1780420096367,44.77,67367.58,33.8,0.12389,7e-05,13.72398]
[1780420101298,44.77,67369.39,33.8,0.12402,7e-05,13.73415]
[1780420106220,44.77,67373.91,33.8,0.12433,7e-05,13.75908]
[1780420106544,44.77,67373.92,33.8,0.12433,7e-05,13.75912]
[1780420106697,44.77,67373.92,33.8,0.12433,7e-05,13.75912]
[1780420106786,44.77,67373.92,33.8,0.12433,7e-05,13.75912]
[1780420106930,44.77,67373.92,33.8,0.12433,7e-05,13.75912]
[1780420107127,44.77,67373.92,33.8,0.12433,7e-05,13.75912]
[1780420108249,44.77,67364.28,33.8,0.12367,7e-05,13.70622]
[1780420108475,44.77,67358.83,33.8,0.1233,7e-05,13.67644]
[1780420108606,44.77,67358.83,33.8,0.1233,7e-05,13.67644]
[1780420108652,44.77,67358.83,33.8,0.1233,7e-05,13.67644]
[1780420108839,44.77,67358.83,33.8,0.1233,7e-05,13.67644]
[1780420109164,44.77,67349.75,33.8,0.12269,7e-05,13.62685]
[1780420109626,44.77,67349.75,33.8,0.12269,7e-05,13.62685]
[1780420109722,44.77,67349.75,33.8,0.12269,7e-05,13.62685]
[1780420109893,44.77,67349.75,33.8,0.12269,7e-05,13.62685]
[1780420109997,44.77,67349.75,33.8,0.12269,7e-05,13.62685]
[1780420110238,44.77,67333.4,33.8,0.12159,7e-05,13.53766]
[1780420110870,44.77,67333.4,33.8,0.12159,7e-05,13.53766]
[1780420112249,44.77,67325.03,33.8,0.121,7e-05,13.48853]
[1780420112612,44.77,67324.11,33.8,0.12094,7e-05,13.484]
[1780420113052,44.77,67324.11,33.8,0.12094,7e-05,13.484]
[1780420113857,44.77,67322.13,33.8,0.12081,7e-05,13.47301]
[1780420116238,44.77,67325.06,33.8,0.121,7e-05,13.48868]
[1780420116738,44.77,67318.44,33.8,0.12056,7e-05,13.45236]
[1780420117163,44.77,67318.44,33.8,0.12056,7e-05,13.45236]
[1780420119711,44.77,67312.95,33.8,0.12019,7e-05,13.42213]
[1780420119896,44.77,67312.95,33.8,0.12019,7e-05,13.42213]
[1780420120168,44.77,67312.95,33.8,0.12019,7e-05,13.42213]
[1780420120859,44.77,67319.22,33.8,0.1206,7e-05,13.45625]
[1780420123227,44.77,67333.95,33.8,0.12159,7e-05,13.53693]
[1780420124101,44.77,67334.29,33.8,0.12161,7e-05,13.5385]
[1780420124706,44.77,67334.29,33.8,0.12161,7e-05,13.53821]
[1780420129123,44.77,67334.79,33.8,0.12166,7e-05,13.54195]
[1780420129214,44.77,67329.57,33.8,0.12131,7e-05,13.51351]
[1780420129338,44.77,67329.57,33.8,0.12131,7e-05,13.51351]
[1780420129346,44.77,67329.57,33.8,0.12131,7e-05,13.51351]
[1780420129514,44.77,67329.57,33.8,0.12131,7e-05,13.51351]
[1780420130016,44.77,67325.79,33.8,0.12106,7e-05,13.49303]
[1780420132969,44.77,67320.5,33.8,0.1207,7e-05,13.46399]
[1780420133114,44.77,67320.5,33.8,0.1207,7e-05,13.46399]
[1780420133632,44.77,67321.63,33.8,0.12078,7e-05,13.47057]
[1780420133925,44.77,67321.63,33.8,0.12078,7e-05,13.47057]
[1780420134947,44.77,67316.23,33.8,0.12042,7e-05,13.441]
[1780420135424,44.77,67316.23,33.8,0.12042,7e-05,13.441]
[1780420135934,44.77,67310.95,33.8,0.12006,7e-05,13.41215]
[1780420136231,44.77,67310.95,33.8,0.12006,7e-05,13.41215]
[1780420136301,44.77,67334.48,33.8,0.12164,7e-05,13.54037]
[1780420136447,44.77,67334.48,33.8,0.12164,7e-05,13.54037]
[1780420136940,44.77,67334.48,33.8,0.12164,7e-05,13.54037]
[1780420137275,44.77,67334.48,33.8,0.12164,7e-05,13.54037]
[1780420137226,44.77,67371.95,33.8,0.12418,7e-05,13.74556]
[1780420138011,44.77,67371.95,33.8,0.12418,7e-05,13.74556]
[1780420138126,44.77,67371.95,33.8,0.12418,7e-05,13.74556]
[1780420138298,44.77,67371.95,33.8,0.12418,7e-05,13.74556]
[1780420138162,44.77,67378.29,33.8,0.12461,7e-05,13.7803]
[1780420138851,44.77,67378.29,33.8,0.12461,7e-05,13.7803]
[1780420140344,44.77,67370.56,33.8,0.12409,7e-05,13.73825]
[1780420143001,44.77,67369.93,33.8,0.12404,7e-05,13.73481]
[1780420144012,44.77,67365.84,33.8,0.12376,7e-05,13.71244]
[1780420144542,44.77,67363.02,33.8,0.12357,7e-05,13.69707]
[1780420145322,44.77,67363.54,33.8,0.12361,7e-05,13.70001]
[1780420145965,44.77,67363.54,33.8,0.12361,7e-05,13.70001]
[1780420146033,44.77,67363.54,33.8,0.12361,7e-05,13.70001]
[1780420151177,44.77,67367.75,33.8,0.1239,7e-05,13.7233]
[1780420156587,44.77,67371.23,33.8,0.12414,7e-05,13.74285]
[1780420159687,44.77,67373.47,33.8,0.1243,7e-05,13.7551]
[1780420162213,44.77,67359.33,33.8,0.12333,7e-05,13.67768]
[1780420163669,44.77,67359.84,33.8,0.12337,7e-05,13.68059]
[1780420163764,44.77,67359.84,33.8,0.12337,7e-05,13.68059]
[1780420166022,44.77,67351.69,33.8,0.12282,7e-05,13.63606]
[1780420166262,44.77,67351.69,33.8,0.12282,7e-05,13.63606]
[1780420170785,44.78,67342.09,33.8,0.12219,7e-05,13.58511]
[1780420171000,44.78,67342.09,33.8,0.12219,7e-05,13.58511]
[1780420176062,44.78,67335.04,33.8,0.12171,7e-05,13.54471]
[1780420182705,44.78,67344.7,33.8,0.12238,7e-05,13.59939]
[1780420183745,44.78,67344.7,33.8,0.12238,7e-05,13.59939]
[1780420184581,44.78,67342.48,33.8,0.12223,7e-05,13.58737]
[1780420186634,44.78,67343.92,33.8,0.12234,7e-05,13.59567]
[1780420188513,44.79,67337.09,33.8,0.12188,7e-05,13.55846]
[1780420190119,44.79,67336.17,33.8,0.12182,7e-05,13.55364]
[1780420192106,44.79,67338.91,33.8,0.12201,7e-05,13.56904]
[1780420192496,44.79,67339.15,33.8,0.12203,7e-05,13.5707]
[1780420193084,44.79,67339.15,33.8,0.12203,7e-05,13.5707]
[1780420193277,44.79,67339.15,33.8,0.12203,7e-05,13.5707]
[1780420197205,44.79,67343.43,33.8,0.12233,7e-05,13.59482]
[1780420202848,44.79,67342.48,33.8,0.12228,7e-05,13.59121]
[1780420204014,44.79,67342.48,33.8,0.12228,7e-05,13.59121]
[1780420205455,44.79,67342.52,33.8,0.1223,7e-05,13.59216]
[1780420208372,44.8,67342.69,33.8,0.12231,7e-05,13.59335]
[1780420208934,44.8,67341.99,33.8,0.12227,7e-05,13.59006]
[1780420209947,44.8,67343.19,33.8,0.12235,7e-05,13.59685]
[1780420213162,44.8,67343.6,33.8,0.12239,7e-05,13.59958]
[1780420213180,44.8,67343.6,33.8,0.12239,7e-05,13.59958]
[1780420214156,44.8,67345.52,33.8,0.12252,7e-05,13.61053]
[1780420214349,44.8,67345.52,33.8,0.12252,7e-05,13.61053]
[1780420214366,44.8,67345.52,33.8,0.12252,7e-05,13.61053]
[1780420214467,44.8,67354.87,33.8,0.12316,7e-05,13.66192]
[1780420216234,44.8,67351.93,33.8,0.12296,7e-05,13.64583]
[1780420218278,44.8,67346.62,33.8,0.1226,7e-05,13.61705]
[1780420219902,44.8,67339.41,33.8,0.12212,7e-05,13.57807]
[1780420225008,44.81,67347.34,33.8,0.12268,7e-05,13.62311]
[1780420225958,44.81,67347.34,33.8,0.12268,7e-05,13.62311]
[1780420227067,44.81,67347.57,33.8,0.1227,7e-05,13.62455]
[1780420228156,44.81,67348.47,33.8,0.12276,7e-05,13.62968]
[1780420233874,44.81,67346.85,33.8,0.12264,7e-05,13.61886]
[1780420239101,44.81,67348.46,33.8,0.12277,7e-05,13.62871]
[1780420242691,44.81,67345.42,33.8,0.12257,7e-05,13.61261]
[1780420245718,44.81,67344.23,33.8,0.1225,7e-05,13.60677]
[1780420245721,44.81,67344.23,33.8,0.1225,7e-05,13.60677]
[1780420246151,44.81,67346.55,33.8,0.12266,7e-05,13.61967]
[1780420248731,44.82,67346.87,33.8,0.12268,7e-05,13.62182]
[1780420248807,44.82,67346.87,33.8,0.12268,7e-05,13.62182]
[1780420248957,44.82,67346.87,33.8,0.12268,7e-05,13.62182]
[1780420253307,44.82,67352.73,33.8,0.12309,7e-05,13.65449]
[1780420253325,44.82,67352.73,33.8,0.12309,7e-05,13.65449]
[1780420254834,44.82,67368.52,33.8,0.12417,7e-05,13.7415]
[1780420256254,44.82,67375.66,33.8,0.12465,7e-05,13.78062]
[1780420256976,44.82,67376.66,33.8,0.12472,7e-05,13.78576]
[1780420263269,44.81,67379.24,33.8,0.12486,7e-05,13.79742]
[1780420264493,44.81,67379.5,33.8,0.12488,7e-05,13.79908]
[1780420265807,44.81,67382.56,33.8,0.1251,7e-05,13.8162]
[1780420266232,44.81,67382.56,33.8,0.1251,7e-05,13.8162]
[1780420266976,44.81,67386.56,33.8,0.12537,7e-05,13.83847]
[1780420267559,44.81,67391.43,33.8,0.12571,7e-05,13.86549]
[1780420267640,44.81,67391.43,33.8,0.12571,7e-05,13.86549]
[1780420267808,44.81,67391.43,33.8,0.12571,7e-05,13.86549]
[1780420272770,44.82,67396.91,33.8,0.1261,7e-05,13.89652]
[1780420272784,44.82,67396.91,33.8,0.1261,7e-05,13.89652]
[1780420275712,44.82,67401.57,33.8,0.12643,7e-05,13.92262]
[1780420276363,44.82,67406.2,33.8,0.12675,7e-05,13.94827]
[1780420276943,44.82,67406.2,33.8,0.12675,7e-05,13.94827]
[1780420277398,44.82,67406.2,33.8,0.12675,7e-05,13.94827]
[1780420277633,44.82,67411.35,33.8,0.12711,7e-05,13.97675]
[1780420277704,44.82,67411.35,33.8,0.12711,7e-05,13.97675]
[1780420278167,44.82,67411.35,33.8,0.12711,7e-05,13.97675]
[1780420278377,44.82,67411.47,33.8,0.12712,7e-05,13.97748]
[1780420278708,44.82,67411.47,33.8,0.12712,7e-05,13.97748]
[1780420278969,44.82,67411.47,33.8,0.12712,7e-05,13.97748]
[1780420279300,44.82,67411.47,33.8,0.12712,7e-05,13.97748]
[1780420279384,44.82,67418.17,33.8,0.12758,7e-05,14.01445]
[1780420279771,44.82,67418.17,33.8,0.12758,7e-05,14.01445]
[1780420279835,44.82,67418.17,33.8,0.12758,7e-05,14.01445]
[1780420280268,44.82,67418.17,33.8,0.12758,7e-05,14.01445]
[1780420283929,44.82,67423.99,33.8,0.12799,7e-05,14.04678]
[1780420286641,44.82,67421.66,33.8,0.12784,7e-05,14.03439]
[1780420292236,44.82,67415.59,33.8,0.1274,7e-05,13.99884]
[1780420292455,44.82,67415.59,33.8,0.1274,7e-05,13.99884]
[1780420293971,44.82,67403.75,33.8,0.12659,7e-05,13.934]
[1780420294011,44.82,67403.75,33.8,0.12659,7e-05,13.934]
[1780420295095,44.82,67403.75,33.8,0.12659,7e-05,13.93414]
[1780420297176,44.82,67402.04,33.8,0.12647,7e-05,13.92489]
[1780420300559,44.83,67405.31,33.8,0.12671,7e-05,13.94346]
[1780420302917,44.83,67406.2,33.8,0.12678,7e-05,13.9488]
[1780420305427,44.83,67406.61,33.8,0.12681,7e-05,13.95165]
[1780420308173,44.83,67406.93,33.8,0.12684,7e-05,13.95394]
[1780420312769,44.83,67420.54,33.8,0.1278,7e-05,14.03003]
[1780420312879,44.83,67420.54,33.8,0.1278,7e-05,14.03003]
[1780420312965,44.83,67421.21,33.8,0.12785,7e-05,14.0339]
[1780420318257,44.83,67430.86,33.8,0.12853,7e-05,14.0876]
[1780420320393,44.83,67430.66,33.8,0.12851,7e-05,14.08666]
[1780420321680,44.83,67419.33,33.8,0.12773,7e-05,14.02453]
[1780420325220,44.84,67420.21,33.8,0.1278,7e-05,14.02975]
[1780420325319,44.84,67420.13,33.8,0.1278,7e-05,14.02968]
[1780420330742,44.84,67423.48,33.8,0.12804,7e-05,14.04887]
[1780420335223,44.84,67425.55,33.8,0.12819,7e-05,14.06071]
[1780420335323,44.84,67425.78,33.8,0.12821,7e-05,14.06224]
[1780420340623,44.84,67422.89,33.8,0.12801,7e-05,14.04674]
[1780420341002,44.84,67422.89,33.8,0.12801,7e-05,14.04674]
[1780420341102,44.84,67420.11,33.8,0.12782,7e-05,14.03177]
[1780420345777,44.84,67418.58,33.8,0.12772,7e-05,14.02395]
[1780420345951,44.84,67418.58,33.8,0.12772,7e-05,14.02395]
[1780420346221,44.84,67418.58,33.8,0.12772,7e-05,14.02395]
[1780420346267,44.84,67418.58,33.8,0.12772,7e-05,14.02395]
[1780420346358,44.84,67406.02,33.8,0.12686,7e-05,13.95513]
[1780420346659,44.84,67406.02,33.8,0.12686,7e-05,13.95513]
[1780420346844,44.84,67406.02,33.8,0.12686,7e-05,13.95513]
[1780420346871,44.84,67406.02,33.8,0.12686,7e-05,13.95513]
[1780420347205,44.84,67406.02,33.8,0.12686,7e-05,13.95513]
[1780420347221,44.84,67406.02,33.8,0.12686,7e-05,13.95513]
[1780420347252,44.84,67406.02,33.8,0.12686,7e-05,13.95513]
[1780420347299,44.84,67406.02,33.8,0.12686,7e-05,13.95513]
[1780420347401,44.84,67393.09,33.8,0.12597,7e-05,13.88417]
[1780420347621,44.84,67393.09,33.8,0.12597,7e-05,13.88417]
[1780420347989,44.84,67393.09,33.8,0.12597,7e-05,13.88417]
[1780420348455,44.84,67381.12,33.8,0.12515,7e-05,13.81869]
[1780420348881,44.84,67381.12,33.8,0.12515,7e-05,13.81869]
[1780420349089,44.84,67381.12,33.8,0.12515,7e-05,13.81869]
[1780420349880,44.85,67384.0,33.8,0.12535,7e-05,13.8347]
[1780420351498,44.85,67384.47,33.8,0.12538,7e-05,13.83728]
[1780420351509,44.85,67384.47,33.8,0.12538,7e-05,13.83728]
[1780420351531,44.85,67384.47,33.8,0.12538,7e-05,13.83728]
[1780420351946,44.85,67384.47,33.8,0.12536,7e-05,13.83433]
[1780420352120,44.85,67384.47,33.8,0.12536,7e-05,13.83433]
[1780420352332,44.85,67384.47,33.8,0.12536,7e-05,13.83433]
[1780420352847,44.85,67389.03,33.8,0.12568,7e-05,13.85957]
[1780420353151,44.85,67389.03,33.8,0.12568,7e-05,13.85957]
[1780420353424,44.85,67389.03,33.8,0.12568,7e-05,13.85957]
[1780420353482,44.85,67389.03,33.8,0.12568,7e-05,13.85957]
[1780420354302,44.85,67391.61,33.8,0.12586,7e-05,13.87394]
[1780420354650,44.85,67396.57,33.8,0.1262,7e-05,13.90133]
[1780420355677,44.85,67400.25,33.8,0.12646,7e-05,13.92177]
[1780420356109,44.85,67400.25,33.8,0.12646,7e-05,13.92177]
[1780420357253,44.85,67391.79,33.8,0.12588,7e-05,13.87545]
[1780420361587,44.85,67386.59,33.8,0.12553,7e-05,13.8478]
[1780420363402,44.85,67386.26,33.8,0.12551,7e-05,13.84655]
[1780420363424,44.85,67386.26,33.8,0.12551,7e-05,13.84655]
[1780420363472,44.85,67386.26,33.8,0.12551,7e-05,13.84655]
[1780420364346,44.85,67390.73,33.8,0.12583,7e-05,13.8716]
[1780420365691,44.85,67392.72,33.8,0.12597,7e-05,13.88274]
[1780420366414,44.85,67392.72,33.8,0.12597,7e-05,13.88274]
[1780420372601,44.86,67398.06,33.8,0.12635,7e-05,13.91353]
[1780420374667,44.86,67396.91,33.8,0.12628,7e-05,13.90757]
[1780420378791,44.86,67396.46,33.8,0.12626,7e-05,13.90582]
[1780420379225,44.86,67396.46,33.8,0.12626,7e-05,13.90582]
[1780420379686,44.86,67396.62,33.8,0.12627,7e-05,13.90706]
[1780420379727,44.86,67396.62,33.8,0.12627,7e-05,13.90706]
[1780420381580,44.86,67400.99,33.8,0.12658,7e-05,13.93107]
[1780420382774,44.86,67394.01,33.8,0.1261,7e-05,13.89314]
[1780420382887,44.86,67394.01,33.8,0.1261,7e-05,13.89314]
[1780420383386,44.86,67394.01,33.8,0.1261,7e-05,13.89314]
[1780420384612,44.86,67393.05,33.8,0.12604,7e-05,13.88829]
[1780420386502,44.86,67392.91,33.8,0.12603,7e-05,13.88779]
[1780420387165,44.86,67391.99,33.8,0.12598,7e-05,13.88314]
[1780420388165,44.86,67387.98,33.8,0.1257,7e-05,13.86113]
[1780420388266,44.86,67387.98,33.8,0.1257,7e-05,13.86113]
[1780420388405,44.86,67387.98,33.8,0.1257,7e-05,13.86113]
[1780420388421,44.86,67387.98,33.8,0.1257,7e-05,13.86113]
[1780420390567,44.87,67402.85,33.8,0.12674,7e-05,13.9438]
[1780420392675,44.87,67403.49,33.8,0.12678,7e-05,13.94748]
[1780420393391,44.87,67403.49,33.8,0.12678,7e-05,13.94748]
[1780420395781,44.87,67404.47,33.8,0.12686,7e-05,13.95336]
[1780420397958,44.87,67404.15,33.8,0.12684,7e-05,13.95182]
[1780420398892,44.87,67404.33,33.8,0.12685,7e-05,13.95281]
[1780420399880,44.87,67404.08,33.8,0.12684,7e-05,13.9517]
[1780420403930,44.87,67403.8,33.8,0.12682,7e-05,13.95049]
[1780420405499,44.87,67407.36,33.8,0.12707,7e-05,13.97033]
[1780420405628,44.87,67407.36,33.8,0.12707,7e-05,13.97033]
[1780420405623,44.87,67414.83,33.8,0.12759,7e-05,14.01157]
[1780420406297,44.87,67417.8,33.8,0.1278,7e-05,14.02799]
[1780420407039,44.87,67417.8,33.8,0.1278,7e-05,14.02799]
[1780420407923,44.87,67409.51,33.8,0.12722,7e-05,13.98239]
[1780420408310,44.87,67397.71,33.8,0.12641,7e-05,13.9176]
[1780420408828,44.87,67397.71,33.8,0.12641,7e-05,13.9176]
[1780420409387,44.87,67397.71,33.8,0.12641,7e-05,13.9176]
[1780420409990,44.87,67396.11,33.8,0.1263,7e-05,13.90897]
[1780420410015,44.87,67396.11,33.8,0.1263,7e-05,13.90897]
[1780420410170,44.87,67396.11,33.8,0.1263,7e-05,13.90897]
[1780420410453,44.87,67398.54,33.8,0.12647,7e-05,13.9225]
[1780420416367,44.87,67398.35,33.8,0.12645,7e-05,13.91927]
[1780420421402,44.88,67397.79,33.8,0.12642,7e-05,13.91699]
[1780420426438,44.88,67396.84,33.8,0.12636,7e-05,13.91259]
[1780420427261,44.88,67396.84,33.8,0.12636,7e-05,13.91259]
[1780420428808,44.88,67398.31,33.8,0.12647,7e-05,13.92099]
[1780420428837,44.88,67398.31,33.8,0.12647,7e-05,13.92099]
[1780420430249,44.88,67389.52,33.8,0.12587,7e-05,13.87288]
[1780420430466,44.88,67374.5,33.8,0.12483,7e-05,13.7901]
[1780420431034,44.88,67374.5,33.8,0.12483,7e-05,13.7901]
[1780420431473,44.88,67369.78,33.8,0.12451,7e-05,13.76414]
[1780420436508,44.88,67370.05,33.8,0.12453,7e-05,13.7658]
[1780420441545,44.88,67374.82,33.8,0.12485,7e-05,13.79159]
[1780420446616,44.88,67374.91,33.8,0.12485,7e-05,13.79166]
[1780420451616,44.87,67385.44,33.8,0.12556,7e-05,13.84831]
[1780420455621,44.87,67384.34,33.8,0.12547,7e-05,13.84109]
[1780420455743,44.87,67374.52,33.8,0.12479,7e-05,13.78686]
[1780420455884,44.87,67374.52,33.8,0.12479,7e-05,13.78686]
[1780420456660,44.87,67362.71,33.8,0.12398,7e-05,13.72207]
[1780420461695,44.87,67365.31,33.8,0.12416,7e-05,13.73651]
[1780420463601,44.87,67369.06,33.8,0.12442,7e-05,13.75703]
[1780420464736,44.87,67370.33,33.8,0.1245,7e-05,13.76387]
[1780420465085,44.87,67370.33,33.8,0.1245,7e-05,13.76387]
[1780420465845,44.87,67372.69,33.8,0.12466,7e-05,13.77673]
[1780420465889,44.87,67372.69,33.8,0.12466,7e-05,13.77673]
[1780420466562,44.87,67372.69,33.8,0.12466,7e-05,13.77673]
[1780420468559,44.87,67374.39,33.8,0.12478,7e-05,13.78623]
[1780420468574,44.87,67374.39,33.8,0.12478,7e-05,13.78623]
[1780420469624,44.87,67376.44,33.8,0.12492,7e-05,13.79773]
[1780420470128,44.87,67380.93,33.8,0.12523,7e-05,13.82257]
[1780420472874,44.87,67391.31,33.8,0.12593,7e-05,13.87693]
[1780420475910,44.87,67401.64,33.8,0.12665,7e-05,13.93396]
[1780420481954,44.87,67398.07,33.8,0.12641,7e-05,13.91476]
[1780420483328,44.87,67399.26,33.8,0.12649,7e-05,13.92139]
[1780420486356,44.88,67398.26,33.8,0.12642,7e-05,13.91629]
[1780420486640,44.88,67398.26,33.8,0.12642,7e-05,13.91629]
[1780420486722,44.88,67398.26,33.8,0.12642,7e-05,13.91629]
[1780420486736,44.88,67398.72,33.8,0.12646,7e-05,13.91921]
[1780420488143,44.88,67399.05,33.8,0.12648,7e-05,13.92103]
[1780420489863,44.88,67398.96,33.8,0.12648,7e-05,13.92083]
[1780420491000,44.88,67399.71,33.8,0.12654,7e-05,13.9251]
[1780420494937,44.88,67401.99,33.8,0.1267,7e-05,13.93817]
[1780420497205,44.88,67401.06,33.8,0.12664,7e-05,13.93332]
[1780420500756,44.88,67397.18,33.8,0.12638,7e-05,13.91242]
[1780420501154,44.88,67397.45,33.8,0.1264,7e-05,13.91406]
[1780420501472,44.88,67393.78,33.8,0.12615,7e-05,13.89426]
[1780420501987,44.88,67381.63,33.8,0.12532,7e-05,13.82759]
[1780420503735,44.88,67381.63,33.8,0.12532,7e-05,13.82759]
[1780420506927,44.88,67394.35,33.8,0.1262,7e-05,13.89844]
[1780420512057,44.89,67405.49,33.8,0.12698,7e-05,13.96047]
[1780420513224,44.89,67405.49,33.8,0.12698,7e-05,13.96047]
[1780420513421,44.89,67405.49,33.8,0.12698,7e-05,13.96047]
[1780420513721,44.89,67405.49,33.8,0.12698,7e-05,13.96047]
[1780420519337,44.89,67410.17,33.8,0.12731,7e-05,13.98683]
[1780420519494,44.89,67410.17,33.8,0.12731,7e-05,13.98683]
[1780420520305,44.89,67407.43,33.8,0.12713,7e-05,13.972]
[1780420520734,44.89,67407.43,33.8,0.12713,7e-05,13.972]
[1780420520813,44.89,67401.46,33.8,0.12672,7e-05,13.93937]
[1780420521620,44.89,67401.46,33.8,0.12672,7e-05,13.93937]
[1780420522977,44.89,67391.74,33.8,0.12605,7e-05,13.88618]
[1780420526004,44.89,67390.59,33.8,0.12598,7e-05,13.88054]
[1780420526283,44.89,67390.59,33.8,0.12598,7e-05,13.88054]
[1780420526843,44.89,67389.8,33.8,0.12593,7e-05,13.87666]
[1780420526846,44.89,67389.8,33.8,0.12593,7e-05,13.87666]
[1780420527113,44.89,67389.8,33.8,0.12593,7e-05,13.87666]
[1780420528144,44.89,67382.07,33.8,0.1254,7e-05,13.83456]
[1780420529210,44.89,67376.74,33.8,0.12504,7e-05,13.80534]
[1780420533028,44.9,67377.8,33.8,0.12511,7e-05,13.80944]
[1780420537706,44.89,67376.97,33.8,0.12505,7e-05,13.80452]
[1780420538678,44.89,67373.2,33.8,0.12479,7e-05,13.78382]
[1780420539357,44.9,67372.41,33.8,0.12474,7e-05,13.77985]
[1780420540645,44.9,67370.14,33.8,0.12458,7e-05,13.76742]
[1780420541003,44.9,67373.91,33.8,0.12484,7e-05,13.78837]
[1780420546311,44.9,67382.62,33.8,0.12544,7e-05,13.83618]
[1780420548166,44.9,67382.27,33.8,0.12542,7e-05,13.83454]
[1780420553691,44.9,67381.55,33.8,0.12539,7e-05,13.83198]
[1780420553734,44.9,67381.55,33.8,0.12539,7e-05,13.83198]
[1780420556119,44.9,67375.58,33.8,0.12499,7e-05,13.79992]
[1780420557309,44.9,67375.53,33.8,0.12499,7e-05,13.79986]
[1780420560237,44.9,67375.77,33.8,0.12501,7e-05,13.80188]
[1780420560344,44.9,67375.77,33.8,0.12501,7e-05,13.80188]
[1780420560372,44.9,67375.77,33.8,0.12501,7e-05,13.80188]
[1780420560881,44.9,67366.99,33.8,0.12442,7e-05,13.75404]
[1780420560909,44.9,67366.99,33.8,0.12442,7e-05,13.75404]
[1780420561093,44.9,67366.99,33.8,0.12442,7e-05,13.75404]
[1780420561477,44.9,67366.99,33.8,0.12442,7e-05,13.75404]
[1780420561745,44.9,67366.99,33.8,0.12442,7e-05,13.75404]
[1780420562894,44.91,67364.69,33.8,0.12426,7e-05,13.74164]
[1780420563399,44.91,67364.69,33.8,0.12426,7e-05,13.74164]
[1780420563440,44.91,67364.69,33.8,0.12426,7e-05,13.74164]
[1780420563726,44.91,67364.69,33.8,0.12426,7e-05,13.74164]
[1780420564085,44.91,67368.77,33.8,0.12455,7e-05,13.76431]
[1780420565286,44.91,67372.62,33.8,0.12481,7e-05,13.78571]
[1780420565556,44.91,67372.62,33.8,0.12481,7e-05,13.78571]
[1780420569185,44.91,67374.19,33.8,0.12493,7e-05,13.79534]
[1780420571987,44.91,67372.22,33.8,0.12481,7e-05,13.78534]
[1780420572859,44.91,67376.65,33.8,0.12512,7e-05,13.80987]
[1780420576078,44.91,67381.6,33.8,0.12545,7e-05,13.83642]
[1780420576610,44.91,67381.6,33.8,0.12545,7e-05,13.83642]
[1780420576641,44.91,67381.6,33.8,0.12545,7e-05,13.83642]
[1780420577236,44.91,67387.77,33.8,0.12587,7e-05,13.87043]
[1780420577237,44.91,67387.77,33.8,0.12587,7e-05,13.87043]
[1780420577371,44.91,67387.77,33.8,0.12587,7e-05,13.87043]
[1780420578153,44.91,67392.19,33.8,0.12618,7e-05,13.89479]
[1780420578447,44.91,67392.19,33.8,0.12618,7e-05,13.89479]
[1780420580585,44.91,67405.55,33.8,0.1271,7e-05,13.96843]
[1780420582680,44.91,67405.46,33.8,0.1271,7e-05,13.96799]
[1780420585125,44.91,67402.5,33.8,0.1269,7e-05,13.95191]
[1780420586104,44.91,67401.54,33.8,0.12683,7e-05,13.94672]
[1780420586648,44.91,67401.54,33.8,0.12683,7e-05,13.94672]
[1780420587252,44.91,67403.67,33.8,0.12698,7e-05,13.95852]
[1780420587263,44.91,67403.67,33.8,0.12698,7e-05,13.95852]
[1780420592668,44.91,67396.47,33.8,0.12647,7e-05,13.91634]
[1780420595785,44.91,67392.1,33.8,0.12616,7e-05,13.89199]
[1780420595819,44.91,67392.1,33.8,0.12616,7e-05,13.89199]
[1780420596136,44.91,67391.51,33.8,0.12611,7e-05,13.88826]
[1780420596187,44.91,67391.51,33.8,0.12611,7e-05,13.88826]
[1780420596709,44.91,67377.56,33.8,0.12515,7e-05,13.81128]
[1780420600000,44.91,67378.99,33.8,0.12524,7e-05,13.81862]
[1780420602474,44.91,67381.28,33.8,0.12539,7e-05,13.831]
[1780420602620,44.91,67381.28,33.8,0.12539,7e-05,13.831]
[1780420602973,44.91,67383.6,33.8,0.12555,7e-05,13.84332]
[1780420602985,44.91,67383.6,33.8,0.12555,7e-05,13.84332]
[1780420607521,44.91,67394.03,33.8,0.12628,7e-05,13.90142]
[1780420609876,44.91,67401.73,33.8,0.12681,7e-05,13.94408]
[1780420610950,44.91,67401.87,33.8,0.12681,7e-05,13.94424]
[1780420610977,44.91,67401.87,33.8,0.12681,7e-05,13.94424]
[1780420611814,44.91,67415.89,33.8,0.12779,7e-05,14.0214]
[1780420611932,44.91,67415.89,33.8,0.12779,7e-05,14.0214]
[1780420612212,44.91,67415.89,33.8,0.12779,7e-05,14.0214]
[1780420612435,44.91,67415.89,33.8,0.12779,7e-05,14.0214]
[1780420612636,44.91,67415.89,33.8,0.12779,7e-05,14.0214]
[1780420612822,44.91,67423.13,33.8,0.12829,7e-05,14.06113]
[1780420614673,44.91,67425.66,33.8,0.12846,7e-05,14.07443]
[1780420615564,44.91,67426.77,33.8,0.12852,7e-05,14.07973]
[1780420616079,44.91,67427.17,33.8,0.12855,7e-05,14.08185]
[1780420616851,44.9,67426.41,33.8,0.12848,7e-05,14.07675]
[1780420618824,44.9,67426.75,33.8,0.1285,7e-05,14.07777]
[1780420618910,44.9,67430.64,33.8,0.12876,7e-05,14.09834]
[1780420618957,44.9,67430.64,33.8,0.12876,7e-05,14.09834]
[1780420619873,44.9,67434.99,33.8,0.12906,7e-05,14.12219]
[1780420620603,44.9,67434.99,33.8,0.12906,7e-05,14.12219]
[1780420622260,44.9,67435.98,33.8,0.12913,7e-05,14.12749]
[1780420622352,44.9,67434.08,33.8,0.12899,7e-05,14.11686]
[1780420623179,44.9,67434.08,33.8,0.12899,7e-05,14.11686]
[1780420623245,44.9,67434.08,33.8,0.12899,7e-05,14.11686]
[1780420623839,44.9,67434.08,33.8,0.12899,7e-05,14.11686]
[1780420623862,44.9,67435.78,33.8,0.12911,7e-05,14.12593]
[1780420624329,44.9,67435.78,33.8,0.12911,7e-05,14.12593]
[1780420624363,44.9,67435.78,33.8,0.12911,7e-05,14.12593]
[1780420629012,44.9,67448.58,33.8,0.12999,7e-05,14.19556]
[1780420629022,44.9,67448.58,33.8,0.12999,7e-05,14.19556]
[1780420629523,44.9,67448.58,33.8,0.12999,7e-05,14.19556]
[1780420630031,44.89,67450.44,33.8,0.13011,7e-05,14.20526]
[1780420630369,44.89,67450.44,33.8,0.13011,7e-05,14.20526]
[1780420630829,44.89,67450.44,33.8,0.13011,7e-05,14.20526]
[1780420630845,44.89,67443.59,33.8,0.12963,7e-05,14.16723]
[1780420630950,44.89,67430.64,33.8,0.12872,7e-05,14.09585]
[1780420632404,44.89,67430.64,33.8,0.12872,7e-05,14.09585]
[1780420632769,44.89,67430.64,33.8,0.12872,7e-05,14.09585]
[1780420634083,44.89,67432.06,33.8,0.12882,7e-05,14.10345]
[1780420635308,44.89,67433.35,33.8,0.12891,7e-05,14.11042]
[1780420636052,44.89,67433.34,33.8,0.12889,7e-05,14.10894]
[1780420636098,44.89,67433.34,33.8,0.12889,7e-05,14.10894]
[1780420636948,44.89,67435.08,33.8,0.12901,7e-05,14.11838]
[1780420637649,44.89,67435.08,33.8,0.12901,7e-05,14.11838]
[1780420637851,44.89,67435.08,33.8,0.12901,7e-05,14.11838]
[1780420637808,44.88,67436.59,33.8,0.12907,7e-05,14.12359]
[1780420638335,44.88,67436.59,33.8,0.12907,7e-05,14.12359]
[1780420638371,44.88,67436.59,33.8,0.12907,7e-05,14.12359]
[1780420640769,44.88,67446.85,33.8,0.12979,7e-05,14.18013]
[1780420644094,44.88,67449.06,33.8,0.12994,7e-05,14.19181]
[1780420644364,44.88,67449.06,33.8,0.12994,7e-05,14.19181]
[1780420645821,44.88,67444.13,33.8,0.12959,7e-05,14.16448]
[1780420646383,44.88,67438.4,33.8,0.12919,7e-05,14.13279]
[1780420647436,44.88,67442.16,33.8,0.12945,7e-05,14.1535]
[1780420647526,44.88,67442.16,33.8,0.12945,7e-05,14.1535]
[1780420647817,44.88,67439.59,33.8,0.12927,7e-05,14.13914]
[1780420648921,44.88,67439.59,33.8,0.12927,7e-05,14.13914]
[1780420649081,44.88,67436.6,33.8,0.12906,7e-05,14.12262]
[1780420652677,44.88,67436.82,33.8,0.12905,7e-05,14.12036]
[1780420652701,44.88,67436.82,33.8,0.12905,7e-05,14.12036]
[1780420652732,44.88,67436.82,33.8,0.12905,7e-05,14.12036]
[1780420652806,44.88,67429.0,33.8,0.1285,7e-05,14.07724]
[1780420653128,44.88,67429.0,33.8,0.1285,7e-05,14.07724]
[1780420653700,44.88,67429.0,33.8,0.1285,7e-05,14.07724]
[1780420653713,44.88,67429.0,33.8,0.1285,7e-05,14.07724]
[1780420657141,44.88,67417.73,33.8,0.12771,7e-05,14.01485]
[1780420657143,44.88,67417.73,33.8,0.12771,7e-05,14.01485]
[1780420657352,44.88,67417.73,33.8,0.12771,7e-05,14.01485]
[1780420657453,44.88,67417.88,33.8,0.12772,7e-05,14.01567]
[1780420660050,44.88,67417.7,33.8,0.12771,7e-05,14.01492]
[1780420660159,44.88,67416.6,33.8,0.12764,7e-05,14.00887]
[1780420665194,44.88,67416.9,33.8,0.12766,7e-05,14.01069]
[1780420669728,44.88,67412.73,33.8,0.12737,7e-05,13.98786]
[1780420669898,44.88,67412.73,33.8,0.12737,7e-05,13.98786]
[1780420669921,44.88,67412.73,33.8,0.12737,7e-05,13.98786]
[1780420669811,44.88,67410.32,33.8,0.12721,7e-05,13.97467]
[1780420670229,44.88,67410.07,33.8,0.12719,7e-05,13.9733]
[1780420671721,44.88,67410.07,33.8,0.12719,7e-05,13.9733]
[1780420672225,44.88,67408.01,33.8,0.12705,7e-05,13.96213]
[1780420672385,44.88,67410.03,33.8,0.12719,7e-05,13.97323]
[1780420673142,44.88,67410.03,33.8,0.12719,7e-05,13.97323]
[1780420676687,44.88,67409.52,33.8,0.12716,7e-05,13.97059]
[1780420676696,44.88,67409.52,33.8,0.12716,7e-05,13.97059]
[1780420676798,44.88,67409.83,33.8,0.12718,7e-05,13.9724]
[1780420677245,44.88,67409.83,33.8,0.12718,7e-05,13.9724]
[1780420680072,44.88,67407.53,33.8,0.12702,7e-05,13.95993]
[1780420682059,44.88,67403.17,33.8,0.12672,7e-05,13.93616]
[1780420682371,44.88,67403.17,33.8,0.12672,7e-05,13.93616]
[1780420683981,44.88,67389.11,33.8,0.12576,7e-05,13.85928]
[1780420684463,44.88,67389.11,33.8,0.12576,7e-05,13.85928]
[1780420687957,44.88,67386.08,33.8,0.12556,7e-05,13.84334]
[1780420688242,44.88,67385.72,33.8,0.12554,7e-05,13.84161]
[1780420690141,44.89,67391.0,33.8,0.12591,7e-05,13.87103]
[1780420691327,44.89,67391.68,33.8,0.12596,7e-05,13.87496]
[1780420691386,44.89,67391.68,33.8,0.12596,7e-05,13.87496]
[1780420692432,44.89,67392.32,33.8,0.126,7e-05,13.87867]
[1780420695295,44.89,67395.18,33.8,0.12621,7e-05,13.89511]
[1780420695414,44.89,67400.94,33.8,0.12661,7e-05,13.92674]
[1780420697108,44.89,67404.61,33.8,0.12686,7e-05,13.94702]
[1780420699443,44.89,67428.39,33.8,0.12851,7e-05,14.078]
[1780420704479,44.89,67429.55,33.8,0.12859,7e-05,14.08389]
[1780420709514,44.89,67431.86,33.8,0.12874,7e-05,14.09626]
[1780420714729,44.89,67433.03,33.8,0.1288,7e-05,14.09928]
[1780420718277,44.89,67429.76,33.8,0.12857,7e-05,14.08098]
[1780420718988,44.89,67429.76,33.8,0.12857,7e-05,14.08098]
[1780420720324,44.88,67421.93,33.8,0.12801,7e-05,14.03689]
[1780420720358,44.88,67421.93,33.8,0.12801,7e-05,14.03689]
[1780420720538,44.88,67421.93,33.8,0.12801,7e-05,14.03689]
[1780420720747,44.88,67427.19,33.8,0.12836,7e-05,14.06505]
[1780420721159,44.88,67427.19,33.8,0.12836,7e-05,14.06505]
[1780420721320,44.88,67427.19,33.8,0.12836,7e-05,14.06505]
[1780420721684,44.88,67430.32,33.8,0.12858,7e-05,14.08204]
[1780420723385,44.88,67431.74,33.8,0.12868,7e-05,14.08986]
[1780420723389,44.88,67431.74,33.8,0.12868,7e-05,14.08986]
[1780420723883,44.88,67432.61,33.8,0.12874,7e-05,14.09457]
[1780420725450,44.88,67433.48,33.8,0.1288,7e-05,14.09936]
[1780420725699,44.88,67433.31,33.8,0.12878,7e-05,14.0983]
[1780420730757,44.88,67428.85,33.8,0.12847,7e-05,14.07354]
[1780420735763,44.88,67434.9,33.8,0.12889,7e-05,14.10667]
[1780420735771,44.88,67434.9,33.8,0.12889,7e-05,14.10667]
[1780420735864,44.88,67434.73,33.8,0.12888,7e-05,14.10553]
[1780420737217,44.88,67434.57,33.8,0.12886,7e-05,14.10454]
[1780420737835,44.88,67434.57,33.8,0.12886,7e-05,14.10454]
[1780420737937,44.88,67428.94,33.8,0.12847,7e-05,14.07341]
[1780420738057,44.88,67428.94,33.8,0.12847,7e-05,14.07341]
[1780420738600,44.88,67428.94,33.8,0.12847,7e-05,14.07341]
[1780420739192,44.88,67425.35,33.8,0.12821,7e-05,14.05286]
[1780420739237,44.88,67425.35,33.8,0.12821,7e-05,14.05286]
[1780420739273,44.88,67425.35,33.8,0.12821,7e-05,14.05286]
[1780420739824,44.88,67425.35,33.8,0.12821,7e-05,14.05286]
[1780420739911,44.87,67421.45,33.8,0.12793,7e-05,14.0309]
[1780420740255,44.87,67421.45,33.8,0.12793,7e-05,14.0309]
[1780420740902,44.87,67421.45,33.8,0.12793,7e-05,14.0309]
[1780420741636,44.87,67421.04,33.8,0.1279,7e-05,14.02848]
[1780420742596,44.87,67419.32,33.8,0.12778,7e-05,14.01889]
[1780420744108,44.87,67416.02,33.8,0.12755,7e-05,14.00075]
[1780420744278,44.87,67416.02,33.8,0.12755,7e-05,14.00075]
[1780420744304,44.87,67416.02,33.8,0.12755,7e-05,14.00075]
[1780420745725,44.87,67410.82,33.8,0.12719,7e-05,13.97217]
[1780420745727,44.87,67410.82,33.8,0.12719,7e-05,13.97217]
[1780420745887,44.87,67410.82,33.8,0.12719,7e-05,13.97217]
[1780420746339,44.87,67412.24,33.8,0.12729,7e-05,13.98005]
[1780420747252,44.87,67415.81,33.8,0.12754,7e-05,13.99974]
[1780420752826,44.87,67425.21,33.8,0.12818,7e-05,14.05047]
[1780420756676,44.87,67424.86,33.8,0.12813,7e-05,14.04709]
[1780420756855,44.87,67425.74,33.8,0.12819,7e-05,14.05146]
[1780420757862,44.87,67425.74,33.8,0.12819,7e-05,14.05146]
[1780420757900,44.87,67425.74,33.8,0.12819,7e-05,14.05146]
[1780420757945,44.87,67428.14,33.8,0.12835,7e-05,14.06415]
[1780420758667,44.87,67428.14,33.8,0.12835,7e-05,14.06415]
[1780420758852,44.87,67428.14,33.8,0.12835,7e-05,14.06415]
[1780420758930,44.87,67428.14,33.8,0.12835,7e-05,14.06415]
[1780420759586,44.86,67429.65,33.8,0.12845,7e-05,14.07177]
[1780420764911,44.85,67426.23,33.8,0.12815,7e-05,14.04846]
[1780420766485,44.85,67425.83,33.8,0.12811,7e-05,14.04578]
[1780420766512,44.85,67425.83,33.8,0.12811,7e-05,14.04578]
[1780420767109,44.85,67426.64,33.8,0.12817,7e-05,14.0502]
[1780420767762,44.85,67426.64,33.8,0.12817,7e-05,14.0502]
[1780420769755,44.85,67428.22,33.8,0.12827,7e-05,14.05841]
[1780420769997,44.85,67428.22,33.8,0.12827,7e-05,14.05841]
[1780420770369,44.85,67429.02,33.8,0.12833,7e-05,14.0628]
[1780420771197,44.85,67432.12,33.8,0.12855,7e-05,14.07986]
[1780420771334,44.85,67432.12,33.8,0.12855,7e-05,14.07986]
[1780420771960,44.85,67435.25,33.8,0.12874,7e-05,14.0939]
[1780420776903,44.85,67443.81,33.8,0.12933,7e-05,14.14061]
[1780420781894,44.85,67449.87,33.8,0.12975,7e-05,14.1732]
[1780420783136,44.85,67462.61,33.8,0.13064,7e-05,14.24329]
[1780420787062,44.83,67466.31,33.8,0.13082,7e-05,14.25817]
[1780420787810,44.83,67466.01,33.8,0.13077,7e-05,14.25401]
[1780420793365,44.82,67460.9,33.8,0.13037,7e-05,14.22254]
[1780420799157,44.82,67462.67,33.8,0.13047,7e-05,14.23089]
[1780420804192,44.81,67466.7,33.8,0.13074,7e-05,14.25208]
[1780420809227,44.8,67480.49,33.8,0.13164,7e-05,14.32232]
[1780420811106,44.79,67484.27,33.8,0.13185,7e-05,14.33909]
[1780420811127,44.79,67484.27,33.8,0.13185,7e-05,14.33909]
[1780420811156,44.79,67484.27,33.8,0.13185,7e-05,14.33909]
[1780420811734,44.79,67492.0,33.8,0.1324,7e-05,14.38196]
[1780420812134,44.79,67492.0,33.8,0.1324,7e-05,14.38196]
[1780420812715,44.79,67492.0,33.8,0.1324,7e-05,14.38196]
[1780420812832,44.79,67492.0,33.8,0.1324,7e-05,14.38196]
[1780420812893,44.79,67492.0,33.8,0.1324,7e-05,14.38196]
[1780420812987,44.79,67498.02,33.8,0.13282,7e-05,14.41441]
[1780420815351,44.78,67502.85,33.8,0.13311,7e-05,14.43746]
[1780420815799,44.78,67502.85,33.8,0.13311,7e-05,14.43746]
[1780420818452,44.77,67514.53,33.8,0.13388,7e-05,14.49715]
[1780420823891,44.76,67515.43,33.8,0.13392,7e-05,14.50026]
[1780420830463,44.75,67514.47,33.8,0.13381,7e-05,14.4918]
[1780420834317,44.75,67522.4,33.8,0.13432,7e-05,14.53043]
[1780420835099,44.75,67522.4,33.8,0.13432,7e-05,14.53043]
[1780420835446,44.75,67516.06,33.8,0.13387,7e-05,14.49517]
[1780420835843,44.75,67516.06,33.8,0.13387,7e-05,14.49517]
[1780420835899,44.75,67516.06,33.8,0.13387,7e-05,14.49517]
[1780420836254,44.75,67513.45,33.8,0.13367,7e-05,14.4798]
[1780420836309,44.75,67513.45,33.8,0.13367,7e-05,14.4798]
[1780420841456,44.74,67508.86,33.8,0.13331,7e-05,14.45242]
[1780420842406,44.74,67508.86,33.8,0.13331,7e-05,14.45242]
[1780420842419,44.74,67508.86,33.8,0.13331,7e-05,14.45242]
[1780420842658,44.74,67508.86,33.8,0.13331,7e-05,14.45242]
[1780420842997,44.74,67506.01,33.8,0.1331,7e-05,14.43582]
[1780420844612,44.74,67497.47,33.8,0.13249,7e-05,14.38838]
[1780420844871,44.74,67497.47,33.8,0.13249,7e-05,14.38838]
[1780420845049,44.74,67497.47,33.8,0.13249,7e-05,14.38838]
[1780420845374,44.74,67503.25,33.8,0.13289,7e-05,14.41987]
[1780420845527,44.74,67503.25,33.8,0.13289,7e-05,14.41987]
[1780420845661,44.74,67503.25,33.8,0.13289,7e-05,14.41987]
[1780420845751,44.74,67514.32,33.8,0.13369,7e-05,14.4814]
[1780420846843,44.74,67527.52,33.8,0.13462,7e-05,14.55388]
[1780420847350,44.74,67527.52,33.8,0.13462,7e-05,14.55388]
[1780420847838,44.74,67527.52,33.8,0.13462,7e-05,14.55388]
[1780420848090,44.74,67527.52,33.8,0.13462,7e-05,14.55388]
[1780420848273,44.73,67527.71,33.8,0.13463,7e-05,14.55444]
[1780420848852,44.73,67527.71,33.8,0.13463,7e-05,14.55444]
[1780420849002,44.73,67536.93,33.8,0.13529,7e-05,14.60529]
[1780420849151,44.73,67536.93,33.8,0.13529,7e-05,14.60529]
[1780420849533,44.73,67536.93,33.8,0.13529,7e-05,14.60529]
[1780420849602,44.73,67536.93,33.8,0.13529,7e-05,14.60529]
[1780420850120,44.73,67565.07,33.8,0.13734,7e-05,14.76224]
[1780420850309,44.73,67565.07,33.8,0.13734,7e-05,14.76224]
[1780420850555,44.73,67565.07,33.8,0.13734,7e-05,14.76224]
[1780420851084,44.7,67585.07,33.8,0.13861,7e-05,14.85995]
[1780420851433,44.7,67585.07,33.8,0.13861,7e-05,14.85995]
[1780420851916,44.7,67585.07,33.8,0.13861,7e-05,14.85995]
[1780420851923,44.7,67585.07,33.8,0.13861,7e-05,14.85995]
[1780420852421,44.7,67584.69,33.8,0.13858,7e-05,14.85764]
[1780420852783,44.7,67584.69,33.8,0.13858,7e-05,14.85764]
[1780420853314,44.68,67580.81,33.8,0.1382,7e-05,14.82888]
[1780420856322,44.65,67570.0,33.8,0.13724,7e-05,14.75604]
[1780420856378,44.65,67570.0,33.8,0.13724,7e-05,14.75604]
[1780420856618,44.65,67566.6,33.8,0.13698,7e-05,14.73644]
[1780420857885,44.65,67566.6,33.8,0.13698,7e-05,14.73644]
[1780420858304,44.62,67566.64,33.8,0.13681,7e-05,14.72353]
[1780420858863,44.62,67566.64,33.8,0.13681,7e-05,14.72353]
[1780420859517,44.62,67565.2,33.8,0.13669,7e-05,14.71484]
[1780420859755,44.62,67565.2,33.8,0.13669,7e-05,14.71484]
[1780420860214,44.61,67564.36,33.8,0.13662,7e-05,14.70952]
[1780420860281,44.61,67564.36,33.8,0.13662,7e-05,14.70952]
[1780420860437,44.61,67564.36,33.8,0.13662,7e-05,14.70952]
[1780420860737,44.61,67564.36,33.8,0.13662,7e-05,14.70952]
[1780420860757,44.61,67564.36,33.8,0.13662,7e-05,14.70952]
[1780420861133,44.61,67564.36,33.8,0.13662,7e-05,14.70952]
[1780420861783,44.61,67559.4,33.8,0.13626,7e-05,14.68179]
[1780420861799,44.61,67547.21,33.8,0.13537,7e-05,14.61309]
[1780420862346,44.61,67547.21,33.8,0.13537,7e-05,14.61309]
[1780420865834,44.61,67538.76,33.8,0.13473,7e-05,14.56421]
[1780420866528,44.61,67534.67,33.8,0.13443,7e-05,14.541]
[1780420866560,44.61,67534.67,33.8,0.13443,7e-05,14.541]
[1780420867182,44.61,67529.53,33.8,0.13406,7e-05,14.51232]
[1780420867317,44.61,67529.53,33.8,0.13406,7e-05,14.51232]
[1780420867922,44.61,67529.53,33.8,0.13406,7e-05,14.51232]
[1780420867997,44.61,67529.53,33.8,0.13406,7e-05,14.51232]
[1780420868199,44.61,67524.68,33.8,0.1337,7e-05,14.48465]
[1780420868256,44.61,67524.68,33.8,0.1337,7e-05,14.48465]
[1780420870335,44.61,67527.21,33.8,0.13388,7e-05,14.49844]
[1780420872249,44.6,67528.7,33.8,0.13398,7e-05,14.50605]
[1780420877750,44.6,67531.17,33.8,0.13413,7e-05,14.51825]
[1780420879206,44.6,67531.26,33.8,0.13414,7e-05,14.51849]
[1780420882790,44.6,67545.86,33.8,0.13518,7e-05,14.59909]
[1780420883641,44.6,67547.53,33.8,0.13529,7e-05,14.60763]
[1780420889060,44.59,67539.27,33.8,0.13467,7e-05,14.55964]
[1780420889884,44.59,67540.15,33.8,0.13472,7e-05,14.56378]
[1780420890247,44.59,67538.34,33.8,0.13458,7e-05,14.5533]
[1780420895876,44.58,67538.05,33.8,0.13451,7e-05,14.54638]
[1780420897172,44.58,67538.05,33.8,0.13451,7e-05,14.54638]
[1780420900699,44.58,67536.58,33.8,0.13439,7e-05,14.53673]
[1780420902573,44.58,67541.04,33.8,0.1347,7e-05,14.56094]
[1780420902799,44.58,67541.04,33.8,0.1347,7e-05,14.56094]
[1780420902911,44.58,67541.04,33.8,0.1347,7e-05,14.56094]
[1780420903062,44.58,67541.04,33.8,0.1347,7e-05,14.56094]
[1780420903544,44.58,67532.37,33.8,0.13407,7e-05,14.51214]
[1780420904426,44.58,67524.13,33.8,0.13347,7e-05,14.46585]
[1780420905247,44.58,67530.22,33.8,0.1339,7e-05,14.49962]
[1780420906247,44.58,67536.05,33.8,0.13432,7e-05,14.53189]
[1780420907147,44.58,67536.05,33.8,0.13432,7e-05,14.53189]
[1780420909749,44.57,67544.74,33.8,0.13494,7e-05,14.57933]
[1780420911266,44.57,67545.73,33.8,0.135,7e-05,14.58405]
[1780420914097,44.57,67542.54,33.8,0.13475,7e-05,14.56542]
[1780420914453,44.57,67543.14,33.8,0.13479,7e-05,14.5684]
[1780420917167,44.57,67543.59,33.8,0.13482,7e-05,14.57015]
[1780420922440,44.56,67547.01,33.8,0.13503,7e-05,14.58684]
[1780420925100,44.56,67558.04,33.8,0.13582,7e-05,14.6473]
[1780420925731,44.56,67558.04,33.8,0.13582,7e-05,14.6473]
[1780420925815,44.56,67558.04,33.8,0.13582,7e-05,14.6473]
[1780420926076,44.56,67558.04,33.8,0.13582,7e-05,14.6473]
[1780420926471,44.56,67568.3,33.8,0.13656,7e-05,14.70423]
[1780420926514,44.56,67568.3,33.8,0.13656,7e-05,14.70423]
[1780420927150,44.55,67581.04,33.8,0.13748,7e-05,14.77513]
[1780420928805,44.55,67588.29,33.8,0.13802,7e-05,14.81575]
[1780420932178,44.55,67602.44,33.8,0.13905,7e-05,14.89466]
[1780420932415,44.55,67602.44,33.8,0.13905,7e-05,14.89466]
[1780420932573,44.55,67602.44,33.8,0.13905,7e-05,14.89466]
[1780420933140,44.55,67602.44,33.8,0.13905,7e-05,14.89466]
[1780420933187,44.55,67614.1,33.8,0.13992,7e-05,14.95992]
[1780420933476,44.55,67614.1,33.8,0.13992,7e-05,14.95992]
[1780420934028,44.55,67614.1,33.8,0.13992,7e-05,14.95992]
[1780420934084,44.55,67614.1,33.8,0.13992,7e-05,14.95992]
[1780420934192,44.54,67625.23,33.8,0.1407,7e-05,15.0192]
[1780420934700,44.54,67625.23,33.8,0.1407,7e-05,15.0192]
[1780420935600,44.54,67627.39,33.8,0.14085,7e-05,15.03092]
[1780420936990,44.54,67627.76,33.8,0.14088,7e-05,15.03255]
[1780420937471,44.53,67622.92,33.8,0.14045,7e-05,15.00089]
[1780420937597,44.53,67622.92,33.8,0.14045,7e-05,15.00089]
[1780420939288,44.52,67626.41,33.8,0.14065,7e-05,15.01617]
[1780420939902,44.52,67626.41,33.8,0.14065,7e-05,15.01617]
[1780420940604,44.51,67625.1,33.8,0.1405,7e-05,15.00463]
[1780420944650,44.48,67623.05,33.8,0.14015,7e-05,14.97887]
[1780420946863,44.47,67627.28,33.8,0.14042,7e-05,14.99915]
[1780420946875,44.47,67627.28,33.8,0.14042,7e-05,14.99915]
[1780420946902,44.47,67627.28,33.8,0.14042,7e-05,14.99915]
[1780420948013,44.45,67624.82,33.8,0.14013,7e-05,14.97795]
[1780420948494,44.45,67617.89,33.8,0.13961,7e-05,14.93865]
[1780420951129,44.45,67621.15,33.8,0.13985,7e-05,14.95675]
[1780420951667,44.43,67628.31,33.8,0.14027,7e-05,14.9872]
[1780420955373,44.43,67629.12,33.8,0.14031,7e-05,14.9903]
[1780420956763,44.43,67626.64,33.8,0.14012,7e-05,14.97632]
[1780420958197,44.42,67620.52,33.8,0.13962,7e-05,14.93858]
[1780420958819,44.42,67622.06,33.8,0.13973,7e-05,14.94699]
[1780420959413,44.41,67626.75,33.8,0.14003,7e-05,14.96991]
[1780420959461,44.41,67626.75,33.8,0.14003,7e-05,14.96991]
[1780420959683,44.41,67626.75,33.8,0.14003,7e-05,14.96991]
[1780420961988,44.4,67631.31,33.8,0.14033,7e-05,14.99219]
[1780420965751,44.38,67628.25,33.8,0.13995,7e-05,14.96426]
[1780420969233,44.37,67628.95,33.8,0.13996,7e-05,14.96465]
[1780420969239,44.37,67634.51,33.8,0.14036,7e-05,14.99537]
[1780420969892,44.37,67634.51,33.8,0.14036,7e-05,14.99537]
[1780420971930,44.36,67635.63,33.8,0.14044,7e-05,15.001]
[1780420971970,44.36,67635.97,33.8,0.14046,7e-05,15.00256]
[1780420974015,44.36,67636.74,33.8,0.14051,7e-05,15.0069]
[1780420974152,44.36,67636.74,33.8,0.14051,7e-05,15.0069]
[1780420974190,44.36,67636.74,33.8,0.14051,7e-05,15.0069]
[1780420974190,44.36,67636.74,33.8,0.14051,7e-05,15.0069]
[1780420974285,44.35,67637.52,33.8,0.14052,7e-05,15.00731]
[1780420974339,44.35,67637.52,33.8,0.14052,7e-05,15.00731]
[1780420978255,44.35,67647.53,33.8,0.14125,8e-05,15.06296]
[1780420978321,44.35,67648.27,33.8,0.1413,8e-05,15.06623]
[1780420979869,44.35,67647.43,33.8,0.14123,8e-05,15.06103]
[1780420983574,44.34,67648.17,33.8,0.14126,8e-05,15.06378]
[1780420986648,44.34,67644.13,33.8,0.14094,7e-05,15.03962]
[1780420986926,44.34,67644.13,33.8,0.14094,7e-05,15.03962]
[1780420986983,44.34,67639.37,33.8,0.14058,7e-05,15.01195]
[1780420987619,44.34,67639.37,33.8,0.14058,7e-05,15.01195]
[1780420989894,44.34,67639.14,33.8,0.14055,7e-05,15.01028]
[1780420989946,44.34,67639.14,33.8,0.14055,7e-05,15.01028]
[1780420990163,44.34,67639.14,33.8,0.14055,7e-05,15.01028]
[1780420990227,44.34,67639.14,33.8,0.14055,7e-05,15.01028]
[1780420990265,44.34,67639.14,33.8,0.14055,7e-05,15.01028]
[1780420990250,44.34,67640.04,33.8,0.14061,7e-05,15.01463]
[1780420990637,44.34,67640.04,33.8,0.14061,7e-05,15.01463]
[1780420990836,44.34,67637.21,33.8,0.1404,7e-05,14.99865]
[1780420994483,44.33,67643.51,33.8,0.14085,7e-05,15.03264]
[1780420995442,44.33,67635.24,33.8,0.14023,7e-05,14.98593]
[1780420997567,44.33,67625.02,33.8,0.13946,7e-05,14.92741]
[1780421000702,44.33,67619.57,33.8,0.13904,7e-05,14.89611]
[1780421001099,44.33,67619.57,33.8,0.13904,7e-05,14.89611]
[1780421001112,44.33,67619.57,33.8,0.13904,7e-05,14.89611]
[1780421005714,44.33,67614.01,33.8,0.13862,7e-05,14.86414]
[1780421008738,44.33,67626.54,33.8,0.13954,7e-05,14.93412]
[1780421013955,44.32,67626.15,33.8,0.13948,7e-05,14.92778]
[1780421014346,44.32,67626.15,33.8,0.13948,7e-05,14.92778]
[1780421014964,44.32,67626.67,33.8,0.13951,7e-05,14.93048]
[1780421014996,44.32,67626.67,33.8,0.13951,7e-05,14.93048]
[1780421015026,44.32,67640.56,33.8,0.14054,7e-05,15.0083]
[1780421018985,44.32,67644.64,33.8,0.14084,7e-05,15.03055]
[1780421019354,44.32,67644.64,33.8,0.14084,7e-05,15.03055]
[1780421019032,44.32,67644.18,33.8,0.14079,7e-05,15.02714]
[1780421019820,44.32,67651.21,33.8,0.14132,8e-05,15.06688]
[1780421023085,44.32,67651.81,33.8,0.14134,8e-05,15.06896]
[1780421027854,44.31,67665.25,33.8,0.14233,8e-05,15.14297]
[1780421032016,44.3,67669.22,33.8,0.1426,8e-05,15.1632]
[1780421035627,44.3,67663.27,33.8,0.14211,8e-05,15.12656]
[1780421037243,44.3,67663.95,33.8,0.14215,8e-05,15.12986]
[1780421039362,44.29,67649.73,33.8,0.14106,8e-05,15.04782]
[1780421041991,44.29,67646.92,33.8,0.14084,8e-05,15.0311]
[1780421045279,44.28,67641.15,33.8,0.14035,7e-05,14.99429]
[1780421045332,44.28,67641.15,33.8,0.14035,7e-05,14.99429]
[1780421046419,44.27,67640.28,33.8,0.14023,7e-05,14.98582]
[1780421048748,44.27,67644.8,33.8,0.14056,7e-05,15.01075]
[1780421048849,44.27,67644.8,33.8,0.14056,7e-05,15.01075]
[1780421051155,44.27,67662.88,33.8,0.1419,8e-05,15.11182]
[1780421056189,44.26,67668.04,33.8,0.14226,8e-05,15.13838]
[1780421061351,44.25,67666.25,33.8,0.14209,8e-05,15.126]
[1780421061402,44.25,67666.25,33.8,0.14209,8e-05,15.126]
[1780421061683,44.25,67658.55,33.8,0.1415,8e-05,15.08185]
[1780421061808,44.25,67658.55,33.8,0.1415,8e-05,15.08185]
[1780421062551,44.25,67648.15,33.8,0.14071,8e-05,15.02251]
[1780421064224,44.25,67647.02,33.8,0.14062,8e-05,15.01575]
[1780421068242,44.25,67655.23,33.8,0.14122,8e-05,15.06069]
[1780421072517,44.24,67658.62,33.8,0.14142,8e-05,15.07444]
[1780421072913,44.24,67658.62,33.8,0.14142,8e-05,15.07444]
[1780421073355,44.24,67658.62,33.8,0.14142,8e-05,15.07444]
[1780421079116,44.24,67665.77,33.8,0.14192,8e-05,15.11208]
[1780421082212,44.23,67662.41,33.8,0.14164,8e-05,15.09153]
[1780421083914,44.23,67679.41,33.8,0.14292,8e-05,15.1871]
[1780421087801,44.22,67673.82,33.8,0.14246,8e-05,15.15288]
[1780421093785,44.22,67677.44,33.8,0.14269,8e-05,15.17049]
[1780421093813,44.22,67677.44,33.8,0.14269,8e-05,15.17049]
[1780421093834,44.22,67677.44,33.8,0.14269,8e-05,15.17049]
[1780421093853,44.22,67677.44,33.8,0.14269,8e-05,15.17049]
[1780421093976,44.22,67677.44,33.8,0.14269,8e-05,15.17049]
[1780421094199,44.22,67677.44,33.8,0.14269,8e-05,15.17049]
[1780421094985,44.21,67680.38,33.8,0.14291,8e-05,15.18656]
[1780421096170,44.21,67681.35,33.8,0.14296,8e-05,15.19081]
[1780421098935,44.21,67679.06,33.8,0.14276,8e-05,15.17594]
[1780421100563,44.21,67686.03,33.8,0.14329,8e-05,15.21499]
[1780421101147,44.21,67686.03,33.8,0.14329,8e-05,15.21499]
[1780421101295,44.21,67686.03,33.8,0.14329,8e-05,15.21499]
[1780421106496,44.2,67680.95,33.8,0.14285,8e-05,15.18266]
[1780421109178,44.19,67685.07,33.8,0.14315,8e-05,15.2048]
[1780421114707,44.15,67687.42,33.8,0.1431,8e-05,15.20202]
[1780421119648,44.15,67699.5,33.8,0.14397,8e-05,15.26703]
[1780421121560,44.15,67699.5,33.8,0.14397,8e-05,15.26703]
[1780421121575,44.14,67700.85,33.8,0.14407,8e-05,15.27412]
[1780421122957,44.14,67693.63,33.8,0.14351,8e-05,15.23248]
[1780421128712,44.13,67681.56,33.8,0.14253,8e-05,15.15988]
[1780421133796,44.13,67687.12,33.8,0.1429,8e-05,15.18588]
[1780421136512,44.12,67682.92,33.8,0.14256,8e-05,15.16028]
[1780421141553,44.12,67681.06,33.8,0.14238,8e-05,15.14748]
[1780421143032,44.11,67674.36,33.8,0.14186,8e-05,15.10833]
[1780421148856,44.11,67680.67,33.8,0.14229,8e-05,15.14053]
[1780421154313,44.1,67675.88,33.8,0.1419,8e-05,15.11125]
[1780421159932,44.09,67676.4,33.8,0.14189,8e-05,15.11085]
[1780421165418,44.09,67675.65,33.8,0.14181,8e-05,15.10468]
[1780421170204,44.08,67674.94,33.8,0.14172,8e-05,15.09817]
[1780421170507,44.08,67676.57,33.8,0.14183,8e-05,15.1065]
[1780421172483,44.08,67683.0,33.8,0.14232,8e-05,15.14306]
[1780421180083,44.07,67677.67,33.8,0.14185,8e-05,15.10834]
[1780421181578,44.07,67677.67,33.8,0.14185,8e-05,15.10834]
[1780421181785,44.07,67676.9,33.8,0.14179,8e-05,15.10348]
[1780421182475,44.07,67676.9,33.8,0.14179,8e-05,15.10348]
[1780421182633,44.07,67676.9,33.8,0.14179,8e-05,15.10348]
[1780421182522,44.07,67670.22,33.8,0.14127,8e-05,15.06458]
[1780421182868,44.07,67670.22,33.8,0.14127,8e-05,15.06458]
[1780421182958,44.07,67670.22,33.8,0.14127,8e-05,15.06458]
[1780421183358,44.07,67670.22,33.8,0.14127,8e-05,15.06458]
[1780421183387,44.07,67670.22,33.8,0.14127,8e-05,15.06458]
[1780421183441,44.06,67656.55,33.8,0.14023,8e-05,14.98651]
[1780421184093,44.06,67656.55,33.8,0.14023,8e-05,14.98651]
[1780421184137,44.06,67656.55,33.8,0.14023,8e-05,14.98651]
[1780421184226,44.06,67656.55,33.8,0.14023,8e-05,14.98651]
[1780421184427,44.06,67639.3,33.8,0.13893,7e-05,14.88832]
[1780421185217,44.06,67623.2,33.8,0.13773,7e-05,14.79704]
[1780421187137,44.06,67611.85,33.8,0.13689,7e-05,14.73267]
[1780421187651,44.06,67611.85,33.8,0.13689,7e-05,14.73267]
[1780421188132,44.06,67611.85,33.8,0.13689,7e-05,14.73267]
[1780421193292,44.06,67609.92,33.8,0.13673,7e-05,14.71902]
[1780421195679,44.06,67612.35,33.8,0.13691,7e-05,14.73259]
[1780421195983,44.06,67612.35,33.8,0.13691,7e-05,14.73259]
[1780421198977,44.06,67616.44,33.8,0.1372,7e-05,14.75514]
[1780421204569,44.06,67617.67,33.8,0.13726,7e-05,14.75977]
[1780421210522,44.05,67617.42,33.8,0.13721,7e-05,14.75604]
[1780421214501,44.05,67618.8,33.8,0.13729,7e-05,14.76228]
[1780421215627,44.05,67618.7,33.8,0.13728,7e-05,14.76131]
[1780421218993,44.04,67615.34,33.8,0.13701,7e-05,14.74069]
[1780421219939,44.04,67614.95,33.8,0.13698,7e-05,14.73861]
[1780421223216,44.04,67617.23,33.8,0.13716,7e-05,14.75196]
[1780421223789,44.04,67616.87,33.8,0.13713,7e-05,14.75003]
[1780421223833,44.04,67616.87,33.8,0.13713,7e-05,14.75003]
[1780421227418,44.04,67628.93,33.8,0.13803,7e-05,14.81854]
[1780421227497,44.04,67628.93,33.8,0.13803,7e-05,14.81854]
[1780421232744,44.04,67640.69,33.8,0.1389,7e-05,14.88482]
[1780421238211,44.04,67650.7,33.8,0.13964,8e-05,14.94092]
[1780421238886,44.04,67654.83,33.8,0.13995,8e-05,14.96417]
[1780421238944,44.04,67654.83,33.8,0.13995,8e-05,14.96417]
[1780421246682,44.04,67656.15,33.8,0.14002,8e-05,14.96989]
[1780421248243,44.04,67650.34,33.8,0.13958,8e-05,14.93639]
[1780421249864,44.04,67644.96,33.8,0.13917,7e-05,14.90549]
[1780421252019,44.03,67642.79,33.8,0.13898,7e-05,14.8897]
[1780421252747,44.03,67642.66,33.8,0.13897,7e-05,14.88884]
[1780421252750,44.03,67642.66,33.8,0.13897,7e-05,14.88884]
[1780421253936,44.03,67643.85,33.8,0.13906,7e-05,14.89548]
[1780421259651,44.03,67637.01,33.8,0.13854,7e-05,14.85608]
[1780421259679,44.03,67637.01,33.8,0.13854,7e-05,14.85608]
[1780421264053,44.03,67638.59,33.8,0.13865,7e-05,14.86471]
[1780421264063,44.03,67638.59,33.8,0.13865,7e-05,14.86471]
[1780421269727,44.03,67642.28,33.8,0.13892,7e-05,14.8851]
[1780421274818,44.03,67642.1,33.8,0.1389,7e-05,14.88364]
[1780421278686,44.03,67638.61,33.8,0.13864,7e-05,14.86353]
[1780421279252,44.03,67636.29,33.8,0.13846,7e-05,14.85029]
[1780421281396,44.03,67632.68,33.8,0.13819,7e-05,14.82974]
[1780421286420,44.03,67623.86,33.8,0.13754,7e-05,14.77984]
[1780421286457,44.03,67623.86,33.8,0.13754,7e-05,14.77984]
[1780421289178,44.03,67636.59,33.8,0.13849,7e-05,14.85225]
[1780421294879,44.03,67635.08,33.8,0.13837,7e-05,14.8434]
[1780421296866,44.03,67632.41,33.8,0.13817,7e-05,14.82818]
[1780421296999,44.03,67632.41,33.8,0.13817,7e-05,14.82818]
[1780421298001,44.03,67632.51,33.8,0.13818,7e-05,14.82874]
[1780421298506,44.03,67632.51,33.8,0.13818,7e-05,14.82874]
[1780421298996,44.03,67637.8,33.8,0.13857,7e-05,14.85874]
[1780421299068,44.03,67637.8,33.8,0.13857,7e-05,14.85874]
[1780421299088,44.03,67637.8,33.8,0.13857,7e-05,14.85874]
[1780421299115,44.03,67642.36,33.8,0.13891,7e-05,14.88456]
[1780421301519,44.03,67657.72,33.8,0.14006,8e-05,14.97153]
[1780421306591,44.02,67665.97,33.8,0.14067,8e-05,15.01723]
[1780421310741,44.02,67664.79,33.8,0.14056,8e-05,15.00924]
[1780421310748,44.02,67664.79,33.8,0.14056,8e-05,15.00924]
[1780421311103,44.02,67663.86,33.8,0.14049,8e-05,15.00365]
[1780421311149,44.02,67663.86,33.8,0.14049,8e-05,15.00365]
[1780421311242,44.02,67664.02,33.8,0.14047,8e-05,15.00107]
[1780421312996,44.02,67660.47,33.8,0.1402,8e-05,14.9806]
[1780421313128,44.02,67660.47,33.8,0.1402,8e-05,14.9806]
[1780421316962,44.02,67655.84,33.8,0.13984,8e-05,14.95334]
[1780421322562,44.02,67651.24,33.8,0.13948,8e-05,14.92644]
[1780421323378,44.01,67650.95,33.8,0.13945,8e-05,14.92448]
[1780421324506,44.01,67650.14,33.8,0.13939,7e-05,14.91974]
[1780421327290,44.01,67647.68,33.8,0.1392,7e-05,14.90552]
[1780421327530,44.01,67647.68,33.8,0.1392,7e-05,14.90552]
[1780421328609,44.01,67647.84,33.8,0.13921,7e-05,14.90618]
[1780421329308,44.01,67637.05,33.8,0.13841,7e-05,14.84488]
[1780421333960,44.01,67632.83,33.8,0.13809,7e-05,14.82099]
[1780421336889,44.01,67631.8,33.8,0.13802,7e-05,14.81519]
[1780421337317,44.01,67631.8,33.8,0.13802,7e-05,14.81519]
[1780421344290,44.01,67626.48,33.8,0.13762,7e-05,14.7854]
[1780421345389,44.01,67626.48,33.8,0.13762,7e-05,14.7854]
[1780421350628,44.01,67625.76,33.8,0.13758,7e-05,14.78168]
[1780421352745,44.02,67626.07,33.8,0.1376,7e-05,14.7836]
[1780421353438,44.02,67625.09,33.8,0.13753,7e-05,14.77812]
[1780421359398,44.02,67632.51,33.8,0.13809,7e-05,14.82071]
[1780421363220,44.02,67636.0,33.8,0.13835,7e-05,14.84057]
[1780421366024,44.02,67638.72,33.8,0.13855,7e-05,14.85592]
[1780421367224,44.02,67637.61,33.8,0.13847,7e-05,14.84951]
[1780421372489,44.02,67631.27,33.8,0.13797,7e-05,14.8103]
[1780421375504,44.02,67633.05,33.8,0.1381,7e-05,14.82043]
[1780421376033,44.02,67634.26,33.8,0.13819,7e-05,14.8273]
[1780421378848,44.02,67634.45,33.8,0.13821,7e-05,14.82835]
[1780421380795,44.02,67632.69,33.8,0.13808,7e-05,14.81832]
[1780421382774,44.02,67626.99,33.8,0.13765,7e-05,14.78602]
[1780421388601,44.02,67625.34,33.8,0.13753,7e-05,14.77704]
[1780421393637,44.02,67625.57,33.8,0.13755,7e-05,14.77864]
[1780421398672,44.02,67626.88,33.8,0.13765,7e-05,14.78628]
[1780421402619,44.02,67625.69,33.8,0.13757,7e-05,14.77966]
[1780421402681,44.02,67625.69,33.8,0.13757,7e-05,14.77966]
[1780421403294,44.02,67621.59,33.8,0.13726,7e-05,14.75645]
[1780421403924,44.02,67613.42,33.8,0.13666,7e-05,14.71022]
[1780421403975,44.02,67613.42,33.8,0.13666,7e-05,14.71022]
[1780421405513,44.02,67622.61,33.8,0.13734,7e-05,14.76247]
[1780421407548,44.02,67635.24,33.8,0.13828,7e-05,14.83419]
[1780421415795,44.02,67632.45,33.8,0.13807,7e-05,14.818]
[1780421420830,44.02,67633.97,33.8,0.13818,7e-05,14.82646]
[1780421422153,44.02,67635.34,33.8,0.13828,7e-05,14.8342]
[1780421424703,44.02,67642.72,33.8,0.13883,7e-05,14.87594]
[1780421425154,44.02,67643.1,33.8,0.13886,7e-05,14.87798]
[1780421425844,44.02,67643.1,33.8,0.13886,7e-05,14.87798]
[1780421426247,44.02,67645.6,33.8,0.13905,7e-05,14.89206]
[1780421427027,44.02,67645.85,33.8,0.13906,7e-05,14.89334]
[1780421430091,44.02,67641.76,33.8,0.13875,7e-05,14.86978]
[1780421430317,44.02,67641.76,33.8,0.13875,7e-05,14.86978]
[1780421430329,44.02,67641.76,33.8,0.13875,7e-05,14.86978]
[1780421430900,44.02,67647.22,33.8,0.13916,7e-05,14.90069]
[1780421436670,44.01,67651.46,33.8,0.13944,8e-05,14.92083]
[1780421440599,44.01,67661.09,33.8,0.14015,8e-05,14.97447]
[1780421440832,44.01,67661.09,33.8,0.14015,8e-05,14.97447]
[1780421440824,44.01,67672.38,33.8,0.141,8e-05,15.0383]
[1780421446005,44.01,67662.48,33.8,0.14023,8e-05,14.98041]
[1780421448358,44.01,67663.47,33.8,0.1403,8e-05,14.98576]
[1780421451711,44.0,67673.05,33.8,0.14101,8e-05,15.03928]
[1780421453868,44.0,67661.12,33.8,0.14009,8e-05,14.97007]
[1780421455634,44.0,67656.77,33.8,0.13976,8e-05,14.94511]
[1780421455710,44.0,67656.77,33.8,0.13976,8e-05,14.94511]
[1780421455896,44.0,67651.7,33.8,0.13938,8e-05,14.91612]
[1780421456240,44.0,67651.7,33.8,0.13938,8e-05,14.91612]
[1780421456401,44.0,67651.7,33.8,0.13938,8e-05,14.91612]
[1780421458253,44.0,67638.85,33.8,0.13841,7e-05,14.84297]
[1780421458503,44.0,67638.85,33.8,0.13841,7e-05,14.84297]
[1780421461394,44.0,67635.97,33.8,0.1382,7e-05,14.82648]
[1780421463363,44.0,67636.52,33.8,0.13824,7e-05,14.82957]
[1780421465566,44.0,67628.35,33.8,0.13763,7e-05,14.78318]
[1780421465573,44.0,67628.35,33.8,0.13763,7e-05,14.78318]
[1780421469897,44.0,67618.69,33.8,0.13691,7e-05,14.72875]
[1780421469961,44.0,67619.09,33.8,0.13695,7e-05,14.7313]
[1780421469969,44.0,67619.09,33.8,0.13695,7e-05,14.7313]
[1780421473441,44.0,67609.56,33.8,0.13625,7e-05,14.6777]
[1780421473802,44.0,67609.56,33.8,0.13625,7e-05,14.6777]
[1780421473819,44.0,67609.56,33.8,0.13625,7e-05,14.6777]
[1780421473978,44.0,67609.24,33.8,0.13623,7e-05,14.67634]
[1780421474070,44.0,67609.24,33.8,0.13623,7e-05,14.67634]
[1780421474895,44.0,67609.24,33.8,0.13623,7e-05,14.67634]
[1780421474899,44.0,67602.78,33.8,0.13576,7e-05,14.64004]
[1780421475290,44.0,67602.78,33.8,0.13576,7e-05,14.64004]
[1780421475966,44.0,67593.21,33.8,0.13505,7e-05,14.58586]
[1780421477149,44.0,67588.79,33.8,0.13473,7e-05,14.56085]
[1780421478849,44.0,67587.62,33.8,0.13465,7e-05,14.55466]
[1780421478891,44.0,67587.43,33.8,0.13463,7e-05,14.55312]
[1780421480500,44.0,67597.97,33.8,0.1354,7e-05,14.61276]
[1780421480958,44.0,67611.47,33.8,0.13641,7e-05,14.68977]
[1780421481398,44.0,67611.47,33.8,0.13641,7e-05,14.68977]
[1780421481775,44.0,67611.47,33.8,0.13641,7e-05,14.68977]
[1780421481884,44.0,67611.47,33.8,0.13641,7e-05,14.68977]
[1780421482964,44.0,67612.8,33.8,0.13651,7e-05,14.6975]
[1780421483176,44.0,67615.37,33.8,0.1367,7e-05,14.71225]
[1780421483605,44.0,67615.37,33.8,0.1367,7e-05,14.71225]
[1780421483974,44.0,67625.33,33.8,0.13744,7e-05,14.76872]
[1780421484957,44.0,67625.33,33.8,0.13744,7e-05,14.76872]
[1780421484960,44.0,67625.33,33.8,0.13744,7e-05,14.76872]
[1780421485026,44.0,67634.1,33.8,0.13809,7e-05,14.81856]
[1780421490030,44.0,67646.27,33.8,0.139,7e-05,14.88757]
[1780421490749,44.0,67658.19,33.8,0.13989,8e-05,14.9552]
[1780421494577,44.0,67668.45,33.8,0.14063,8e-05,15.00929]
[1780421496323,44.0,67676.72,33.8,0.14125,8e-05,15.05601]
[1780421496678,44.0,67676.72,33.8,0.14125,8e-05,15.05601]
[1780421498341,44.0,67684.45,33.8,0.14182,8e-05,15.09924]
[1780421502276,43.99,67694.41,33.8,0.14255,8e-05,15.15349]
[1780421502400,43.99,67694.41,33.8,0.14255,8e-05,15.15349]
[1780421503562,43.99,67688.69,33.8,0.14211,8e-05,15.12043]
[1780421508988,43.99,67688.18,33.8,0.14204,8e-05,15.11582]
[1780421509713,43.99,67688.07,33.8,0.14202,8e-05,15.11426]
[1780421514864,43.98,67683.66,33.8,0.14166,8e-05,15.08744]
[1780421515532,43.98,67683.89,33.8,0.14167,8e-05,15.0879]
[1780421516083,43.98,67683.81,33.8,0.14166,8e-05,15.08745]
[1780421521169,43.97,67683.63,33.8,0.14162,8e-05,15.08442]
[1780421522372,43.97,67684.22,33.8,0.14166,8e-05,15.08738]
[1780421527578,43.97,67684.04,33.8,0.14161,8e-05,15.08396]
[1780421532241,43.96,67683.62,33.8,0.14156,8e-05,15.07996]
[1780421532584,43.96,67683.62,33.8,0.14156,8e-05,15.07996]
[1780421532762,43.96,67683.62,33.8,0.14156,8e-05,15.07996]
[1780421533244,43.96,67680.61,33.8,0.14132,8e-05,15.06201]
[1780421537995,43.96,67681.39,33.8,0.14136,8e-05,15.06535]
[1780421538602,43.96,67682.71,33.8,0.14146,8e-05,15.07249]
[1780421543270,43.95,67693.03,33.8,0.14221,8e-05,15.12928]
[1780421544267,43.95,67690.58,33.8,0.14202,8e-05,15.11483]
[1780421546892,43.95,67700.13,33.8,0.14273,8e-05,15.16791]
[1780421552753,43.94,67708.5,33.8,0.1433,8e-05,15.20939]
[1780421553054,43.94,67708.5,33.8,0.1433,8e-05,15.20939]
[1780421553750,43.94,67708.5,33.8,0.1433,8e-05,15.20939]
[1780421554411,43.94,67707.61,33.8,0.14323,8e-05,15.20431]
[1780421556853,43.94,67697.31,33.8,0.14243,8e-05,15.14402]
[1780421557048,43.94,67697.79,33.8,0.14246,8e-05,15.14628]
[1780421557099,43.94,67697.79,33.8,0.14246,8e-05,15.14628]
[1780421557305,43.94,67697.79,33.8,0.14246,8e-05,15.14628]
[1780421560799,43.93,67698.17,33.8,0.14247,8e-05,15.14703]
[1780421561740,43.93,67695.58,33.8,0.14226,8e-05,15.13178]
[1780421564066,43.93,67698.07,33.8,0.14243,8e-05,15.1446]
[1780421564220,43.93,67698.07,33.8,0.14243,8e-05,15.1446]
[1780421564265,43.93,67698.07,33.8,0.14243,8e-05,15.1446]
[1780421565752,43.93,67705.22,33.8,0.14297,8e-05,15.18494]
[1780421566855,43.93,67710.22,33.8,0.14335,8e-05,15.21304]
[1780421568479,43.92,67713.88,33.8,0.14361,8e-05,15.23297]
[1780421573912,43.92,67713.59,33.8,0.14355,8e-05,15.22828]
[1780421577599,43.91,67715.61,33.8,0.14368,8e-05,15.23828]
[1780421577912,43.91,67715.61,33.8,0.14368,8e-05,15.23828]
[1780421577941,43.91,67726.94,33.8,0.14455,8e-05,15.30255]
[1780421578312,43.91,67726.94,33.8,0.14455,8e-05,15.30255]
[1780421578341,43.91,67726.94,33.8,0.14455,8e-05,15.30255]
[1780421579343,43.91,67733.31,33.8,0.14503,8e-05,15.33854]
[1780421580383,43.91,67733.41,33.8,0.14503,8e-05,15.33863]
[1780421580779,43.91,67733.41,33.8,0.14503,8e-05,15.33863]
[1780421581474,43.91,67736.28,33.8,0.14525,8e-05,15.35456]
[1780421584633,43.9,67730.82,33.8,0.14481,8e-05,15.32188]
[1780421584990,43.9,67728.71,33.8,0.14464,8e-05,15.30937]
[1780421585287,43.9,67728.71,33.8,0.14464,8e-05,15.30937]
[1780421587273,43.9,67724.96,33.8,0.14434,8e-05,15.28712]
[1780421588566,43.9,67724.14,33.8,0.14427,8e-05,15.28205]
[1780421588888,43.9,67724.14,33.8,0.14427,8e-05,15.28205]
[1780421589151,43.9,67713.41,33.8,0.14344,8e-05,15.22035]
[1780421589165,43.9,67713.41,33.8,0.14344,8e-05,15.22035]
[1780421589184,43.9,67713.41,33.8,0.14344,8e-05,15.22035]
[1780421589654,43.9,67713.41,33.8,0.14344,8e-05,15.22035]
[1780421590190,43.9,67709.91,33.8,0.14317,8e-05,15.20008]
[1780421590226,43.9,67709.91,33.8,0.14317,8e-05,15.20008]
[1780421590309,43.9,67709.91,33.8,0.14317,8e-05,15.20008]
[1780421590698,43.9,67709.91,33.8,0.14317,8e-05,15.20008]
[1780421592145,43.9,67694.98,33.8,0.14202,8e-05,15.11396]
[1780421592823,43.9,67694.98,33.8,0.14202,8e-05,15.11396]
[1780421593054,43.9,67681.18,33.8,0.14096,8e-05,15.03482]
[1780421593421,43.9,67681.18,33.8,0.14096,8e-05,15.03482]
[1780421593511,43.9,67681.18,33.8,0.14096,8e-05,15.03482]
[1780421593548,43.9,67681.18,33.8,0.14096,8e-05,15.03482]
[1780421593636,43.9,67681.18,33.8,0.14096,8e-05,15.03482]
[1780421593647,43.9,67681.18,33.8,0.14096,8e-05,15.03482]
[1780421593985,43.9,67681.18,33.8,0.14096,8e-05,15.03482]
[1780421594061,43.9,67677.52,33.8,0.14068,8e-05,15.01366]
[1780421594273,43.9,67677.52,33.8,0.14068,8e-05,15.01366]
[1780421594867,43.9,67677.52,33.8,0.14068,8e-05,15.01366]
[1780421595205,43.89,67679.45,33.8,0.14082,8e-05,15.0244]
[1780421596058,43.89,67679.45,33.8,0.14082,8e-05,15.0244]
[1780421596093,43.89,67679.45,33.8,0.14082,8e-05,15.0244]
[1780421597197,43.89,67680.01,33.8,0.14086,8e-05,15.02706]
[1780421597866,43.89,67680.01,33.8,0.14086,8e-05,15.02706]
[1780421597962,43.89,67680.01,33.8,0.14085,8e-05,15.02678]
[1780421599945,43.89,67682.19,33.8,0.14102,8e-05,15.03921]
[1780421605116,43.89,67682.55,33.8,0.14102,8e-05,15.03949]
[1780421607732,43.89,67693.24,33.8,0.14183,8e-05,15.09982]
[1780421607781,43.89,67693.24,33.8,0.14183,8e-05,15.09982]
[1780421608352,43.88,67692.05,33.8,0.14172,8e-05,15.09224]
[1780421608373,43.88,67692.05,33.8,0.14172,8e-05,15.09224]
[1780421608397,43.88,67692.05,33.8,0.14172,8e-05,15.09224]
[1780421608473,43.88,67692.05,33.8,0.14172,8e-05,15.09224]
[1780421609990,43.88,67693.25,33.8,0.14182,8e-05,15.09909]
[1780421610087,43.88,67684.42,33.8,0.14113,8e-05,15.04799]
[1780421610243,43.88,67684.42,33.8,0.14113,8e-05,15.04799]
[1780421610565,43.88,67684.42,33.8,0.14113,8e-05,15.04799]
[1780421610615,43.88,67684.42,33.8,0.14113,8e-05,15.04799]
[1780421610750,43.88,67672.92,33.8,0.14026,8e-05,14.9824]
[1780421611126,43.88,67672.92,33.8,0.14026,8e-05,14.9824]
[1780421613117,43.88,67662.35,33.8,0.13944,8e-05,14.91862]
[1780421613939,43.88,67662.35,33.8,0.13944,8e-05,14.91862]
[1780421614905,43.88,67663.52,33.8,0.13952,8e-05,14.92505]
[1780421615039,43.88,67663.52,33.8,0.13952,8e-05,14.92505]
[1780421615073,43.88,67663.52,33.8,0.13952,8e-05,14.92505]
[1780421616241,43.88,67645.77,33.8,0.13819,7e-05,14.82384]
[1780421617262,43.88,67645.77,33.8,0.13819,7e-05,14.82384]
[1780421618105,43.88,67645.77,33.8,0.13819,7e-05,14.82384]
[1780421618399,43.88,67641.65,33.8,0.13788,7e-05,14.80051]
[1780421618668,43.88,67641.65,33.8,0.13788,7e-05,14.80051]
[1780421619056,43.88,67641.65,33.8,0.13788,7e-05,14.80051]
[1780421619068,43.88,67630.21,33.8,0.13703,7e-05,14.73563]
[1780421619126,43.88,67630.21,33.8,0.13703,7e-05,14.73563]
[1780421619234,43.88,67630.21,33.8,0.13703,7e-05,14.73563]
[1780421619297,43.88,67630.21,33.8,0.13703,7e-05,14.73563]
[1780421619448,43.88,67630.21,33.8,0.13703,7e-05,14.73563]
[1780421619476,43.88,67630.21,33.8,0.13703,7e-05,14.73563]
[1780421619533,43.88,67630.21,33.8,0.13703,7e-05,14.73563]
[1780421620065,43.88,67630.21,33.8,0.13703,7e-05,14.73563]
[1780421619695,43.88,67618.81,33.8,0.13619,7e-05,14.67085]
[1780421620157,43.88,67618.81,33.8,0.13619,7e-05,14.67085]
[1780421620353,43.88,67618.81,33.8,0.13619,7e-05,14.67085]
[1780421620437,43.88,67618.81,33.8,0.13619,7e-05,14.67085]
[1780421620934,43.88,67604.22,33.8,0.1351,7e-05,14.58761]
[1780421622813,43.88,67593.73,33.8,0.13433,7e-05,14.52784]
[1780421623150,43.88,67588.85,33.8,0.13396,7e-05,14.49986]
[1780421623715,43.88,67588.85,33.8,0.13396,7e-05,14.49986]
[1780421623870,43.88,67588.85,33.8,0.13396,7e-05,14.49986]
[1780421624298,43.88,67584.01,33.8,0.13361,7e-05,14.47235]
[1780421624386,43.88,67584.01,33.8,0.13361,7e-05,14.47235]
[1780421624451,43.88,67572.83,33.8,0.13279,7e-05,14.40904]
[1780421625796,43.88,67572.83,33.8,0.13279,7e-05,14.40904]
[1780421626268,43.88,67563.57,33.8,0.13212,7e-05,14.3567]
[1780421627159,43.88,67562.01,33.8,0.13201,7e-05,14.34788]
[1780421627916,43.88,67562.01,33.8,0.13201,7e-05,14.34788]
[1780421628224,43.88,67560.84,33.8,0.13192,7e-05,14.3415]
[1780421628316,43.88,67560.84,33.8,0.13192,7e-05,14.3415]
[1780421629251,43.88,67555.97,33.8,0.13157,7e-05,14.31398]
[1780421630025,43.88,67555.97,33.8,0.13157,7e-05,14.31398]
[1780421630079,43.88,67544.61,33.8,0.13075,7e-05,14.24989]
[1780421631872,43.88,67522.49,33.8,0.12916,7e-05,14.12531]
[1780421632194,43.88,67522.49,33.8,0.12916,7e-05,14.12531]
[1780421632267,43.88,67522.49,33.8,0.12916,7e-05,14.12531]
[1780421632316,43.88,67522.49,33.8,0.12916,7e-05,14.12531]
[1780421632447,43.88,67522.49,33.8,0.12916,7e-05,14.12531]
[1780421632507,43.88,67522.49,33.8,0.12916,7e-05,14.12531]
[1780421632823,43.88,67522.49,33.8,0.12916,7e-05,14.12531]
[1780421633043,43.88,67522.49,33.8,0.12916,7e-05,14.12531]
[1780421633045,43.88,67509.75,33.8,0.12826,7e-05,14.05399]
[1780421633171,43.88,67509.75,33.8,0.12826,7e-05,14.05399]
[1780421633210,43.88,67509.75,33.8,0.12826,7e-05,14.05399]
[1780421633531,43.88,67509.75,33.8,0.12826,7e-05,14.05399]
[1780421633550,43.88,67509.75,33.8,0.12826,7e-05,14.05399]
[1780421634037,43.88,67501.68,33.8,0.12769,7e-05,14.00892]
[1780421635209,43.88,67498.07,33.8,0.12743,7e-05,13.98862]
[1780421635577,43.88,67498.07,33.8,0.12743,7e-05,13.98862]
[1780421635646,43.88,67498.07,33.8,0.12743,7e-05,13.98862]
[1780421635857,43.88,67498.07,33.8,0.12743,7e-05,13.98862]
[1780421635907,43.88,67498.07,33.8,0.12743,7e-05,13.98862]
[1780421636495,43.88,67491.98,33.8,0.12701,7e-05,13.95516]
[1780421636564,43.88,67491.98,33.8,0.12701,7e-05,13.95516]
[1780421637042,43.88,67491.98,33.8,0.12701,7e-05,13.95516]
[1780421637045,43.89,67487.25,33.8,0.12668,7e-05,13.92905]
[1780421637303,43.89,67487.25,33.8,0.12668,7e-05,13.92905]
[1780421637420,43.89,67487.53,33.8,0.1267,7e-05,13.93062]
[1780421638593,43.89,67487.53,33.8,0.1267,7e-05,13.93062]
[1780421639002,43.89,67487.53,33.8,0.1267,7e-05,13.93062]
[1780421639065,43.89,67499.5,33.8,0.12756,7e-05,13.99864]
[1780421641448,43.89,67507.81,33.8,0.12816,7e-05,14.04569]
[1780421642235,43.89,67507.36,33.8,0.12813,7e-05,14.04347]
[1780421642237,43.89,67507.36,33.8,0.12813,7e-05,14.04347]
[1780421643110,43.89,67507.36,33.8,0.12813,7e-05,14.04347]
[1780421644850,43.89,67516.6,33.8,0.12879,7e-05,14.09604]
[1780421644996,43.89,67516.6,33.8,0.12879,7e-05,14.09604]
[1780421645917,43.89,67518.04,33.8,0.1289,7e-05,14.10458]
[1780421646294,43.89,67522.5,33.8,0.12922,7e-05,14.12986]
[1780421647102,43.89,67529.14,33.8,0.1297,7e-05,14.16738]
[1780421649336,43.89,67531.71,33.8,0.12989,7e-05,14.18204]
[1780421649359,43.89,67531.71,33.8,0.12989,7e-05,14.18204]
[1780421649508,43.89,67532.74,33.8,0.12996,7e-05,14.18785]
[1780421651015,43.89,67532.74,33.8,0.12996,7e-05,14.18785]
[1780421656062,43.89,67532.12,33.8,0.12992,7e-05,14.18468]
[1780421656320,43.89,67531.62,33.8,0.12989,7e-05,14.18201]
[1780421656435,43.89,67531.62,33.8,0.12989,7e-05,14.18201]
[1780421656462,43.89,67531.62,33.8,0.12989,7e-05,14.18201]
[1780421656462,43.89,67531.62,33.8,0.12989,7e-05,14.18201]
[1780421656985,43.89,67531.62,33.8,0.12989,7e-05,14.18201]
[1780421657027,43.89,67531.62,33.8,0.12989,7e-05,14.18201]
[1780421657052,43.89,67531.62,33.8,0.12989,7e-05,14.18201]
[1780421657069,43.89,67531.62,33.8,0.12989,7e-05,14.18201]
[1780421657486,43.89,67521.4,33.8,0.12916,7e-05,14.12459]
[1780421657679,43.89,67521.4,33.8,0.12916,7e-05,14.12459]
[1780421657860,43.89,67521.4,33.8,0.12916,7e-05,14.12459]
[1780421658103,43.89,67496.63,33.8,0.1274,7e-05,13.98556]
[1780421658402,43.89,67496.63,33.8,0.1274,7e-05,13.98556]
[1780421658514,43.89,67496.63,33.8,0.1274,7e-05,13.98556]
[1780421658612,43.89,67496.63,33.8,0.1274,7e-05,13.98556]
[1780421658645,43.89,67496.63,33.8,0.1274,7e-05,13.98556]
[1780421658720,43.89,67496.63,33.8,0.1274,7e-05,13.98556]
[1780421658772,43.89,67496.63,33.8,0.1274,7e-05,13.98556]
[1780421658798,43.89,67496.63,33.8,0.1274,7e-05,13.98556]
[1780421658830,43.89,67483.55,33.8,0.12647,7e-05,13.91211]
[1780421659444,43.89,67483.55,33.8,0.12647,7e-05,13.91211]
[1780421659464,43.89,67483.55,33.8,0.12647,7e-05,13.91211]
[1780421659534,43.89,67483.55,33.8,0.12647,7e-05,13.91211]
[1780421659693,43.89,67483.55,33.8,0.12647,7e-05,13.91211]
[1780421659823,43.89,67483.55,33.8,0.12647,7e-05,13.91211]
[1780421660719,43.9,67475.72,33.8,0.12593,7e-05,13.86864]
[1780421660806,43.9,67475.72,33.8,0.12593,7e-05,13.86864]
[1780421661424,43.9,67466.27,33.8,0.12527,7e-05,13.81651]
[1780421662184,43.9,67466.27,33.8,0.12527,7e-05,13.81651]
[1780421662434,43.9,67472.44,33.8,0.12571,7e-05,13.85108]
[1780421662489,43.9,67472.44,33.8,0.12571,7e-05,13.85108]
[1780421663167,43.9,67472.44,33.8,0.12571,7e-05,13.85108]
[1780421662604,43.9,67482.65,33.8,0.12643,7e-05,13.90882]
[1780421663473,43.9,67482.65,33.8,0.12643,7e-05,13.90882]
[1780421663762,43.9,67481.71,33.8,0.12637,7e-05,13.90394]
[1780421664447,43.9,67481.71,33.8,0.12637,7e-05,13.90394]
[1780421664742,43.9,67481.71,33.8,0.12637,7e-05,13.90394]
[1780421665174,43.9,67481.71,33.8,0.12637,7e-05,13.90394]
[1780421665199,43.9,67483.49,33.8,0.12651,7e-05,13.91469]
[1780421665981,43.9,67483.49,33.8,0.12651,7e-05,13.91469]
[1780421665990,43.9,67491.21,33.8,0.12706,7e-05,13.95833]
[1780421666354,43.9,67491.21,33.8,0.12706,7e-05,13.95833]
[1780421666401,43.9,67491.21,33.8,0.12706,7e-05,13.95833]
[1780421667170,43.9,67491.7,33.8,0.12709,7e-05,13.96138]
[1780421668249,43.9,67496.0,33.8,0.1274,7e-05,13.98579]
[1780421669354,43.9,67497.49,33.8,0.12751,7e-05,13.99416]
[1780421674689,43.91,67497.92,33.8,0.12753,7e-05,13.99491]
[1780421679307,43.91,67503.51,33.8,0.12794,7e-05,14.02728]
[1780421680347,43.91,67507.27,33.8,0.12821,7e-05,14.0486]
[1780421680516,43.91,67507.27,33.8,0.12821,7e-05,14.0486]
[1780421681328,43.91,67514.79,33.8,0.12875,7e-05,14.09105]
[1780421683421,43.91,67516.56,33.8,0.12888,7e-05,14.1013]
[1780421683725,43.91,67516.56,33.8,0.12888,7e-05,14.1013]
[1780421686253,43.91,67518.71,33.8,0.12904,7e-05,14.11402]
[1780421687211,43.91,67518.71,33.8,0.12904,7e-05,14.11402]
[1780421690938,43.91,67520.44,33.8,0.12918,7e-05,14.12447]
[1780421696270,43.92,67517.94,33.8,0.12901,7e-05,14.11137]
[1780421699786,43.92,67511.48,33.8,0.12856,7e-05,14.0756]
[1780421701935,43.92,67511.1,33.8,0.12854,7e-05,14.07388]
[1780421702273,43.92,67510.56,33.8,0.1285,7e-05,14.07118]
[1780421706998,43.92,67523.16,33.8,0.1294,7e-05,14.14238]
[1780421707000,43.92,67523.16,33.8,0.1294,7e-05,14.14238]
[1780421709410,43.92,67516.01,33.8,0.1289,7e-05,14.10241]
[1780421709413,43.92,67516.01,33.8,0.1289,7e-05,14.10241]
[1780421710392,43.92,67521.05,33.8,0.12926,7e-05,14.13078]
[1780421710882,43.92,67521.05,33.8,0.12926,7e-05,14.13078]
[1780421711025,43.92,67521.05,33.8,0.12926,7e-05,14.13078]
[1780421711054,43.92,67534.18,33.8,0.1302,7e-05,14.20501]
[1780421712824,43.92,67539.98,33.8,0.13062,7e-05,14.23773]
[1780421713654,43.92,67541.24,33.8,0.13071,7e-05,14.24484]
[1780421713703,43.92,67541.24,33.8,0.13071,7e-05,14.24484]
[1780421713962,43.92,67540.73,33.8,0.13068,7e-05,14.24218]
[1780421718999,43.92,67541.23,33.8,0.13072,7e-05,14.24543]
[1780421719420,43.92,67541.23,33.8,0.13072,7e-05,14.24543]
[1780421720632,43.92,67541.91,33.8,0.13077,7e-05,14.24937]
[1780421724577,43.92,67542.49,33.8,0.13082,7e-05,14.25301]
[1780421726028,43.92,67535.7,33.8,0.13033,7e-05,14.21482]
[1780421727523,43.92,67535.72,33.8,0.13033,7e-05,14.21525]
[1780421728199,43.92,67535.72,33.8,0.13033,7e-05,14.21525]
[1780421729016,43.92,67541.4,33.8,0.13075,7e-05,14.24744]
[1780421729032,43.92,67541.4,33.8,0.13075,7e-05,14.24744]
[1780421730100,43.92,67546.93,33.8,0.13115,7e-05,14.27874]
[1780421730755,43.92,67548.03,33.8,0.13123,7e-05,14.285]
[1780421733472,43.93,67555.02,33.8,0.13171,7e-05,14.32142]
[1780421734225,43.93,67557.42,33.8,0.13188,7e-05,14.33498]
[1780421737433,43.92,67565.78,33.8,0.13249,7e-05,14.38203]
[1780421737445,43.92,67565.78,33.8,0.13249,7e-05,14.38203]
[1780421738134,43.92,67556.25,33.8,0.13179,7e-05,14.3281]
[1780421739012,43.92,67556.25,33.8,0.13179,7e-05,14.3281]
[1780421739640,43.92,67554.91,33.8,0.1317,7e-05,14.32052]
[1780421744371,43.92,67554.35,33.8,0.13166,7e-05,14.31734]
[1780421744759,43.92,67554.35,33.8,0.13166,7e-05,14.31734]
[1780421745222,43.92,67554.35,33.8,0.13166,7e-05,14.31734]
[1780421746827,43.92,67550.17,33.8,0.13135,7e-05,14.29373]
[1780421749835,43.92,67548.34,33.8,0.13122,7e-05,14.28351]
[1780421750385,43.92,67547.74,33.8,0.13118,7e-05,14.28016]
[1780421751511,43.92,67547.58,33.8,0.13117,7e-05,14.27931]
[1780421756815,43.93,67546.84,33.8,0.13112,7e-05,14.27542]
[1780421760943,43.93,67547.95,33.8,0.1312,7e-05,14.28187]
[1780421761203,43.93,67547.95,33.8,0.1312,7e-05,14.28187]
[1780421761223,43.93,67547.95,33.8,0.1312,7e-05,14.28187]
[1780421761300,43.93,67534.42,33.8,0.13023,7e-05,14.2056]
[1780421761312,43.93,67534.42,33.8,0.13023,7e-05,14.2056]
[1780421761696,43.93,67534.42,33.8,0.13023,7e-05,14.2056]
[1780421762692,43.93,67534.42,33.8,0.13023,7e-05,14.20562]
[1780421763176,43.93,67534.42,33.8,0.13023,7e-05,14.20562]
[1780421763314,43.93,67520.14,33.8,0.12921,7e-05,14.1253]
[1780421764546,43.93,67520.14,33.8,0.12921,7e-05,14.1253]
[1780421765145,43.93,67520.14,33.8,0.12921,7e-05,14.1253]
[1780421767211,43.93,67516.48,33.8,0.12895,7e-05,14.10504]
[1780421767311,43.93,67516.48,33.8,0.12895,7e-05,14.10504]
[1780421767559,43.93,67516.21,33.8,0.12893,7e-05,14.1039]
[1780421767645,43.93,67516.21,33.8,0.12893,7e-05,14.1039]
[1780421771145,43.93,67507.5,33.8,0.12832,7e-05,14.05535]
[1780421776335,43.93,67509.65,33.8,0.12849,7e-05,14.06895]
[1780421776486,43.93,67509.65,33.8,0.12849,7e-05,14.06895]
[1780421776490,43.93,67509.65,33.8,0.12849,7e-05,14.06895]
[1780421777260,43.93,67509.65,33.8,0.12849,7e-05,14.06895]
[1780421779253,43.93,67521.55,33.8,0.12935,7e-05,14.13638]
[1780421780914,43.93,67526.35,33.8,0.1297,7e-05,14.16368]
[1780421781263,43.93,67526.35,33.8,0.1297,7e-05,14.16368]
[1780421785793,43.94,67518.84,33.8,0.12917,7e-05,14.12215]
[1780421785980,43.94,67518.84,33.8,0.12917,7e-05,14.12215]
[1780421786120,43.94,67518.84,33.8,0.12917,7e-05,14.12215]
[1780421787655,43.94,67513.54,33.8,0.12879,7e-05,14.0927]
[1780421787908,43.94,67513.54,33.8,0.12879,7e-05,14.0927]
[1780421787927,43.94,67513.54,33.8,0.12879,7e-05,14.0927]
[1780421788306,43.94,67513.54,33.8,0.12879,7e-05,14.0927]
[1780421789057,43.94,67510.76,33.8,0.1286,7e-05,14.07728]
[1780421789273,43.94,67510.76,33.8,0.1286,7e-05,14.07728]
[1780421789993,43.94,67510.9,33.8,0.12862,7e-05,14.07884]
[1780421790023,43.94,67510.9,33.8,0.12862,7e-05,14.07884]
[1780421790806,43.94,67516.5,33.8,0.12902,7e-05,14.11067]
[1780421791159,43.94,67516.5,33.8,0.12902,7e-05,14.11067]
[1780421791326,43.94,67516.5,33.8,0.12902,7e-05,14.11067]
[1780421791696,43.94,67520.14,33.8,0.12926,7e-05,14.12828]
[1780421794567,43.94,67513.02,33.8,0.12876,7e-05,14.08887]
[1780421795211,43.94,67513.02,33.8,0.12876,7e-05,14.08887]
[1780421796015,43.94,67509.93,33.8,0.12855,7e-05,14.07227]
[1780421798250,43.95,67511.21,33.8,0.12865,7e-05,14.07985]
[1780421802579,43.95,67509.05,33.8,0.12852,7e-05,14.06965]
[1780421808636,43.96,67510.69,33.8,0.12868,7e-05,14.08174]
[1780421810432,43.96,67511.01,33.8,0.1287,7e-05,14.08391]
[1780421810628,43.96,67511.01,33.8,0.1287,7e-05,14.08391]
[1780421811097,43.96,67511.01,33.8,0.1287,7e-05,14.08391]
[1780421813362,43.96,67513.28,33.8,0.12888,7e-05,14.09809]
[1780421813874,43.96,67513.28,33.8,0.12888,7e-05,14.09809]
[1780421819003,43.96,67513.24,33.8,0.1289,7e-05,14.09929]
[1780421820394,43.97,67512.22,33.8,0.12884,7e-05,14.09425]
[1780421824633,43.97,67513.64,33.8,0.12896,7e-05,14.1036]
[1780421824681,43.97,67513.64,33.8,0.12896,7e-05,14.1036]
[1780421824781,43.97,67513.64,33.8,0.12896,7e-05,14.1036]
[1780421825503,43.97,67515.22,33.8,0.12907,7e-05,14.11283]
[1780421825748,43.97,67515.22,33.8,0.12907,7e-05,14.11283]
[1780421830135,43.97,67522.35,33.8,0.12959,7e-05,14.15382]
[1780421830867,43.97,67522.21,33.8,0.12959,7e-05,14.15339]
[1780421831314,43.97,67522.21,33.8,0.12959,7e-05,14.15339]
[1780421832732,43.97,67534.45,33.8,0.13047,7e-05,14.22241]
[1780421834007,43.97,67537.76,33.8,0.13071,7e-05,14.24112]
[1780421837278,43.97,67532.47,33.8,0.13033,7e-05,14.21142]
[1780421838963,43.97,67530.22,33.8,0.13017,7e-05,14.19894]
[1780421841963,43.97,67528.07,33.8,0.13002,7e-05,14.18718]
[1780421843182,43.97,67527.87,33.8,0.13001,7e-05,14.18618]
[1780421844307,43.98,67529.06,33.8,0.1301,7e-05,14.19313]
[1780421844316,43.98,67529.06,33.8,0.1301,7e-05,14.19313]
[1780421844343,43.98,67529.06,33.8,0.1301,7e-05,14.19313]
[1780421844894,43.98,67535.15,33.8,0.13054,7e-05,14.22754]
[1780421849821,43.98,67539.27,33.8,0.13084,7e-05,14.25116]
[1780421849929,43.98,67539.29,33.8,0.13084,7e-05,14.25138]
[1780421855379,43.98,67539.46,33.8,0.13083,7e-05,14.24961]
[1780421856631,43.98,67539.53,33.8,0.13084,7e-05,14.25023]
[1780421860490,43.98,67536.91,33.8,0.13066,7e-05,14.23597]
[1780421860532,43.98,67536.91,33.8,0.13066,7e-05,14.23597]
[1780421861116,43.98,67550.17,33.8,0.13162,7e-05,14.31089]
[1780421864098,43.98,67558.42,33.8,0.13222,7e-05,14.35758]
[1780421864398,43.98,67558.42,33.8,0.13222,7e-05,14.35758]
[1780421864415,43.98,67558.42,33.8,0.13222,7e-05,14.35758]
[1780421864194,43.98,67544.96,33.8,0.13124,7e-05,14.28162]
[1780421865045,43.98,67534.93,33.8,0.13052,7e-05,14.22505]
[1780421866973,43.98,67535.55,33.8,0.13057,7e-05,14.22862]
[1780421867126,43.98,67535.55,33.8,0.13057,7e-05,14.22862]
[1780421867306,43.98,67535.55,33.8,0.13057,7e-05,14.22862]
[1780421868127,43.98,67538.36,33.8,0.13077,7e-05,14.24477]
[1780421870251,43.98,67539.48,33.8,0.13086,7e-05,14.25121]
[1780421870261,43.98,67539.48,33.8,0.13086,7e-05,14.25121]
[1780421870606,43.98,67539.15,33.8,0.13083,7e-05,14.24959]
[1780421871087,43.98,67542.08,33.8,0.13105,7e-05,14.2661]
[1780421871485,43.98,67542.08,33.8,0.13105,7e-05,14.2661]
[1780421872033,43.98,67542.08,33.8,0.13105,7e-05,14.2661]
[1780421872516,43.98,67546.27,33.8,0.13135,7e-05,14.28983]
[1780421872521,43.98,67546.27,33.8,0.13135,7e-05,14.28983]
[1780421873234,43.98,67546.27,33.8,0.13135,7e-05,14.28983]
[1780421873298,43.98,67547.39,33.8,0.13143,7e-05,14.29629]
[1780421873899,43.98,67547.39,33.8,0.13143,7e-05,14.29629]
[1780421875625,43.98,67546.21,33.8,0.13135,7e-05,14.28967]
[1780421877238,43.98,67543.91,33.8,0.13118,7e-05,14.27676]
[1780421877340,43.98,67543.91,33.8,0.13118,7e-05,14.27676]
[1780421877381,43.98,67543.91,33.8,0.13118,7e-05,14.27676]
[1780421877999,43.98,67541.97,33.8,0.13104,7e-05,14.26595]
[1780421879028,43.98,67536.2,33.8,0.13063,7e-05,14.23345]
[1780421883193,43.98,67533.23,33.8,0.13042,7e-05,14.21732]
[1780421887038,43.99,67542.88,33.8,0.13113,7e-05,14.27226]
[1780421887420,43.99,67542.88,33.8,0.13113,7e-05,14.27226]
[1780421888467,43.99,67527.78,33.8,0.13004,7e-05,14.1874]
[1780421888511,43.99,67527.78,33.8,0.13004,7e-05,14.1874]
[1780421890057,43.99,67522.42,33.8,0.12966,7e-05,14.15739]
[1780421895256,43.99,67522.75,33.8,0.12971,7e-05,14.16132]
[1780421897389,43.99,67524.14,33.8,0.12981,7e-05,14.1694]
[1780421897525,43.99,67525.02,33.8,0.12988,7e-05,14.17461]
[1780421899153,43.99,67530.76,33.8,0.1303,7e-05,14.20715]
[1780421900386,43.99,67531.27,33.8,0.13033,7e-05,14.21022]
[1780421900443,43.99,67531.27,33.8,0.13033,7e-05,14.21022]
[1780421900715,43.99,67532.75,33.8,0.13044,7e-05,14.21873]
[1780421901298,43.99,67537.45,33.8,0.13078,7e-05,14.24536]
[1780421902305,43.99,67549.07,33.8,0.13162,7e-05,14.31096]
[1780421906954,44.0,67551.29,33.8,0.13179,7e-05,14.32391]
[1780421910564,44.0,67553.4,33.8,0.13195,7e-05,14.33636]
[1780421910694,44.0,67553.4,33.8,0.13195,7e-05,14.33636]
[1780421911510,44.0,67547.53,33.8,0.1315,7e-05,14.30021]
[1780421911926,44.0,67547.53,33.8,0.1315,7e-05,14.30021]
[1780421913677,44.0,67542.89,33.8,0.13117,7e-05,14.27449]
[1780421919424,44.0,67547.24,33.8,0.1315,7e-05,14.30016]
[1780421919959,44.0,67547.24,33.8,0.1315,7e-05,14.30016]
[1780421920877,44.0,67547.09,33.8,0.13149,7e-05,14.2995]
[1780421921195,44.0,67547.09,33.8,0.13149,7e-05,14.2995]
[1780421924510,44.0,67559.36,33.8,0.13239,7e-05,14.36916]
[1780421925056,44.0,67559.36,33.8,0.13239,7e-05,14.36916]
[1780421927136,44.0,67554.13,33.8,0.13201,7e-05,14.33981]
[1780421928202,44.0,67554.72,33.8,0.13206,7e-05,14.34326]
[1780421931296,44.0,67559.99,33.8,0.13244,7e-05,14.37319]
[1780421936798,44.0,67564.54,33.8,0.13278,7e-05,14.39918]
[1780421937237,44.0,67564.54,33.8,0.13278,7e-05,14.39918]
[1780421939233,44.0,67564.01,33.8,0.13274,7e-05,14.39623]
[1780421939291,44.0,67564.01,33.8,0.13274,7e-05,14.39623]
[1780421939453,44.0,67564.01,33.8,0.13274,7e-05,14.39623]
[1780421939447,44.0,67564.55,33.8,0.13278,7e-05,14.3993]
[1780421939630,44.0,67564.55,33.8,0.13278,7e-05,14.3993]
[1780421940394,44.0,67564.55,33.8,0.13278,7e-05,14.3993]
[1780421941143,44.0,67566.48,33.8,0.13292,7e-05,14.41021]
[1780421942145,44.0,67567.97,33.8,0.13303,7e-05,14.41861]
[1780421942481,44.0,67567.97,33.8,0.13303,7e-05,14.41861]
[1780421943144,44.0,67572.05,33.8,0.13332,7e-05,14.44159]
[1780421944276,44.0,67574.46,33.8,0.1335,7e-05,14.45512]
[1780421944299,44.0,67574.46,33.8,0.1335,7e-05,14.45512]
[1780421944796,44.0,67578.91,33.8,0.13382,7e-05,14.48014]
[1780421945790,44.0,67582.06,33.8,0.13405,7e-05,14.49794]
[1780421945979,44.0,67582.06,33.8,0.13405,7e-05,14.49794]
[1780421950330,44.0,67577.58,33.8,0.13371,7e-05,14.47181]
[1780421955035,44.0,67577.26,33.8,0.13368,7e-05,14.46911]
[1780421959001,44.0,67581.76,33.8,0.134,7e-05,14.49383]
[1780421962504,44.0,67584.21,33.8,0.13417,7e-05,14.50714]
[1780421962693,44.0,67586.88,33.8,0.13436,7e-05,14.52208]
[1780421963169,44.0,67586.88,33.8,0.13436,7e-05,14.52208]
[1780421963311,44.0,67586.88,33.8,0.13436,7e-05,14.52208]
[1780421965169,44.0,67595.35,33.8,0.13498,7e-05,14.5696]
[1780421966035,44.0,67597.39,33.8,0.13513,7e-05,14.58087]
[1780421968048,43.99,67585.3,33.8,0.13423,7e-05,14.51169]
[1780421969283,43.99,67585.3,33.8,0.13423,7e-05,14.51169]
[1780421970933,43.99,67581.45,33.8,0.13394,7e-05,14.48958]
[1780421976870,43.99,67580.89,33.8,0.13387,7e-05,14.48242]
[1780421977701,43.99,67580.89,33.8,0.13387,7e-05,14.48242]
[1780421977762,43.99,67580.89,33.8,0.13387,7e-05,14.48242]
[1780421978827,43.99,67581.42,33.8,0.1339,7e-05,14.48529]
[1780421978904,43.99,67581.42,33.8,0.1339,7e-05,14.48529]
[1780421979094,43.99,67581.42,33.8,0.1339,7e-05,14.48529]
[1780421979861,43.99,67581.69,33.8,0.13392,7e-05,14.48669]
[1780421980348,43.99,67570.18,33.8,0.13308,7e-05,14.42153]
[1780421980864,43.99,67570.18,33.8,0.13308,7e-05,14.42153]
[1780421986840,43.99,67564.99,33.8,0.1327,7e-05,14.39226]
[1780421990457,43.99,67565.19,33.8,0.13272,7e-05,14.39348]
[1780421990833,43.99,67565.32,33.8,0.13273,7e-05,14.39428]
[1780421992216,43.99,67566.67,33.8,0.13283,7e-05,14.40191]
[1780421992568,43.99,67567.1,33.8,0.13286,7e-05,14.40437]
[1780421993228,43.99,67567.1,33.8,0.13286,7e-05,14.40437]
[1780421993413,43.99,67567.1,33.8,0.13286,7e-05,14.40437]
[1780421993766,43.99,67563.61,33.8,0.1326,7e-05,14.38472]
[1780421995596,43.99,67564.19,33.8,0.13265,7e-05,14.38804]
[1780421996335,43.99,67564.19,33.8,0.13265,7e-05,14.38804]
[1780421996389,43.99,67564.19,33.8,0.13265,7e-05,14.38804]
[1780421998490,43.99,67561.26,33.8,0.13244,7e-05,14.37161]
[1780421998968,43.99,67560.92,33.8,0.13241,7e-05,14.36976]
[1780421999202,43.99,67560.92,33.8,0.13241,7e-05,14.36976]
[1780421999993,43.99,67558.84,33.8,0.13226,7e-05,14.3581]
[1780422001474,43.99,67555.64,33.8,0.13203,7e-05,14.33998]
[1780422002354,43.99,67550.89,33.8,0.13169,7e-05,14.31321]
[1780422002860,43.99,67542.26,33.8,0.13106,7e-05,14.26457]
[1780422003073,43.99,67542.26,33.8,0.13106,7e-05,14.26457]
[1780422003313,43.99,67536.14,33.8,0.13062,7e-05,14.23021]
[1780422003600,43.99,67536.14,33.8,0.13062,7e-05,14.23021]
[1780422003694,43.99,67536.14,33.8,0.13062,7e-05,14.23021]
[1780422003928,43.99,67536.14,33.8,0.13062,7e-05,14.23021]
[1780422007179,43.99,67527.56,33.8,0.13001,7e-05,14.18255]
[1780422008849,43.99,67525.72,33.8,0.12989,7e-05,14.17271]
[1780422014146,44.0,67531.71,33.8,0.13034,7e-05,14.20779]
[1780422018389,44.0,67526.44,33.8,0.12997,7e-05,14.17875]
[1780422019768,44.0,67520.86,33.8,0.12957,7e-05,14.14791]
[1780422023528,44.0,67513.76,33.8,0.12908,7e-05,14.10898]
[1780422023592,44.0,67513.76,33.8,0.12908,7e-05,14.10898]
[1780422024662,44.0,67509.06,33.8,0.12875,7e-05,14.08334]
[1780422025324,44.0,67509.06,33.8,0.12875,7e-05,14.08334]
[1780422029901,44.01,67506.11,33.8,0.1286,7e-05,14.07086]
[1780422030261,44.02,67508.34,33.8,0.1288,7e-05,14.08638]
[1780422030612,44.02,67508.34,33.8,0.1288,7e-05,14.08638]
[1780422030778,44.02,67508.34,33.8,0.1288,7e-05,14.08638]
[1780422031977,44.02,67504.83,33.8,0.12853,7e-05,14.06373]
[1780422032275,44.02,67502.09,33.8,0.12833,7e-05,14.04855]
[1780422032643,44.02,67502.09,33.8,0.12833,7e-05,14.04855]
[1780422033055,44.02,67502.09,33.8,0.12833,7e-05,14.04855]
[1780422033656,44.03,67502.25,33.8,0.12839,7e-05,14.05284]
[1780422033672,44.03,67502.25,33.8,0.12839,7e-05,14.05284]
[1780422035937,44.04,67501.63,33.8,0.12839,7e-05,14.05241]
[1780422036892,44.04,67500.02,33.8,0.12828,7e-05,14.04369]
[1780422038242,44.04,67499.85,33.8,0.12827,7e-05,14.04304]
[1780422038317,44.04,67500.13,33.8,0.12829,7e-05,14.04493]
[1780422038977,44.04,67500.13,33.8,0.12829,7e-05,14.04493]
[1780422039324,44.04,67498.99,33.8,0.12821,7e-05,14.0388]
[1780422044359,44.04,67497.65,33.8,0.12814,7e-05,14.03299]
[1780422046117,44.04,67497.72,33.8,0.12815,7e-05,14.03373]
[1780422046260,44.04,67497.72,33.8,0.12815,7e-05,14.03373]
[1780422046269,44.04,67497.72,33.8,0.12815,7e-05,14.03373]
[1780422046397,44.04,67497.72,33.8,0.12815,7e-05,14.03373]
[1780422046551,44.04,67497.72,33.8,0.12815,7e-05,14.03373]
[1780422046558,44.05,67481.69,33.8,0.12702,7e-05,13.94448]
[1780422047394,44.05,67470.9,33.8,0.12626,7e-05,13.88412]
[1780422047947,44.05,67470.9,33.8,0.12626,7e-05,13.88412]
[1780422048402,44.05,67470.9,33.8,0.12626,7e-05,13.88412]
[1780422052422,44.05,67474.39,33.8,0.12653,7e-05,13.90524]
[1780422052617,44.05,67472.06,33.8,0.12637,7e-05,13.8926]
[1780422053039,44.05,67472.06,33.8,0.12637,7e-05,13.8926]
[1780422053451,44.05,67472.31,33.8,0.12639,7e-05,13.8944]
[1780422054204,44.05,67472.31,33.8,0.12639,7e-05,13.8944]
[1780422054459,44.05,67472.43,33.8,0.12641,7e-05,13.8955]
[1780422054714,44.05,67472.43,33.8,0.12641,7e-05,13.8955]
[1780422054785,44.05,67472.43,33.8,0.12641,7e-05,13.8955]
[1780422055465,44.05,67477.12,33.8,0.12674,7e-05,13.92214]
[1780422058518,44.06,67476.88,33.8,0.12674,7e-05,13.9221]
[1780422058565,44.06,67473.58,33.8,0.12651,7e-05,13.90365]
[1780422058708,44.06,67473.58,33.8,0.12651,7e-05,13.90365]
[1780422059140,44.06,67473.58,33.8,0.12651,7e-05,13.90365]
[1780422059493,44.06,67474.46,33.8,0.12659,7e-05,13.90946]
[1780422059772,44.06,67474.46,33.8,0.12659,7e-05,13.90946]
[1780422063833,44.06,67476.8,33.8,0.12677,7e-05,13.92411]
[1780422066062,44.06,67481.22,33.8,0.12709,7e-05,13.94951]
[1780422066555,44.06,67478.5,33.8,0.1269,7e-05,13.93458]
[1780422066724,44.06,67478.5,33.8,0.1269,7e-05,13.93458]
[1780422067109,44.06,67478.5,33.8,0.1269,7e-05,13.93458]
[1780422068797,44.07,67475.15,33.8,0.12668,7e-05,13.91652]
[1780422069879,44.07,67475.51,33.8,0.12671,7e-05,13.91888]
[1780422074470,44.07,67473.89,33.8,0.12661,7e-05,13.91117]
[1780422074616,44.07,67483.12,33.8,0.12726,7e-05,13.96315]
[1780422079650,44.07,67484.91,33.8,0.12741,7e-05,13.97447]
[1780422084685,44.08,67486.0,33.8,0.1275,7e-05,13.98176]
[1780422090003,44.08,67490.18,33.8,0.12781,7e-05,14.00603]
[1780422090206,44.08,67490.18,33.8,0.12781,7e-05,14.00603]
[1780422090474,44.08,67490.18,33.8,0.12781,7e-05,14.00603]
[1780422090569,44.08,67491.83,33.8,0.12793,7e-05,14.01545]
[1780422090984,44.08,67491.83,33.8,0.12793,7e-05,14.01545]
[1780422091092,44.08,67491.83,33.8,0.12793,7e-05,14.01545]
[1780422091345,44.08,67491.83,33.8,0.12793,7e-05,14.01545]
[1780422091596,44.08,67477.93,33.8,0.12692,7e-05,13.93466]
[1780422091717,44.08,67477.93,33.8,0.12692,7e-05,13.93466]
[1780422091764,44.08,67477.93,33.8,0.12692,7e-05,13.93466]
[1780422091785,44.08,67477.93,33.8,0.12692,7e-05,13.93466]
[1780422092545,44.08,67477.93,33.8,0.12692,7e-05,13.93466]
[1780422092569,44.08,67449.82,33.8,0.12495,7e-05,13.77729]
[1780422093282,44.08,67449.82,33.8,0.12495,7e-05,13.77729]
[1780422093647,44.08,67449.82,33.8,0.12495,7e-05,13.77729]
[1780422093677,44.08,67449.82,33.8,0.12495,7e-05,13.77729]
[1780422095662,44.08,67440.99,33.8,0.12434,7e-05,13.72843]
[1780422097742,44.08,67437.41,33.8,0.12408,7e-05,13.70803]
[1780422099192,44.08,67435.4,33.8,0.12394,7e-05,13.69676]
[1780422102493,44.08,67428.49,33.8,0.12346,7e-05,13.65794]
[1780422103070,44.08,67425.37,33.8,0.12324,7e-05,13.6405]
[1780422103459,44.08,67425.37,33.8,0.12324,7e-05,13.6405]
[1780422103504,44.08,67423.49,33.8,0.12311,7e-05,13.62997]
[1780422104040,44.08,67423.49,33.8,0.12311,7e-05,13.62997]
[1780422104145,44.08,67423.49,33.8,0.12311,7e-05,13.62997]
[1780422104239,44.08,67420.04,33.8,0.12287,7e-05,13.61071]
[1780422104687,44.08,67420.04,33.8,0.12287,7e-05,13.61071]
[1780422105395,44.08,67420.04,33.8,0.12287,7e-05,13.61071]
[1780422105399,44.08,67420.04,33.8,0.12287,7e-05,13.61071]
[1780422105463,44.08,67431.5,33.8,0.12366,7e-05,13.67442]
[1780422106736,44.08,67430.82,33.8,0.12361,7e-05,13.67052]
[1780422108861,44.08,67436.33,33.8,0.12399,7e-05,13.70096]
[1780422110075,44.08,67435.62,33.8,0.12394,7e-05,13.69686]
[1780422115915,44.07,67438.13,33.8,0.1241,7e-05,13.70991]
[1780422120950,44.07,67434.97,33.8,0.12388,7e-05,13.69156]
[1780422121711,44.07,67434.97,33.8,0.12388,7e-05,13.69156]
[1780422121956,44.07,67434.97,33.8,0.12388,7e-05,13.69156]
[1780422122966,44.07,67439.2,33.8,0.12417,7e-05,13.71497]
[1780422125102,44.07,67436.86,33.8,0.124,7e-05,13.70166]
[1780422130506,44.07,67434.66,33.8,0.12384,7e-05,13.68873]
[1780422135285,44.07,67439.49,33.8,0.12417,7e-05,13.71504]
[1780422135318,44.07,67440.73,33.8,0.12425,7e-05,13.72178]
[1780422139466,44.06,67453.11,33.8,0.1251,7e-05,13.78937]
[1780422145129,44.06,67456.12,33.8,0.12528,7e-05,13.80402]
[1780422150164,44.05,67455.92,33.8,0.12524,7e-05,13.80106]
[1780422155199,44.05,67444.38,33.8,0.12439,7e-05,13.73191]
[1780422159922,44.05,67440.37,33.8,0.12409,7e-05,13.70818]
[1780422165269,44.04,67440.19,33.8,0.12405,7e-05,13.70507]
[1780422168596,44.04,67438.44,33.8,0.12392,7e-05,13.69462]
[1780422168683,44.04,67425.3,33.8,0.12301,7e-05,13.62112]
[1780422168945,44.04,67425.3,33.8,0.12301,7e-05,13.62112]
[1780422168954,44.04,67425.3,33.8,0.12301,7e-05,13.62112]
[1780422168962,44.04,67425.3,33.8,0.12301,7e-05,13.62112]
[1780422168996,44.04,67425.3,33.8,0.12301,7e-05,13.62112]
[1780422169141,44.04,67425.3,33.8,0.12301,7e-05,13.62112]
[1780422169588,44.04,67425.3,33.8,0.12301,7e-05,13.62112]
[1780422169683,44.04,67414.01,33.8,0.12223,7e-05,13.55813]
[1780422170129,44.04,67414.01,33.8,0.12223,7e-05,13.55813]
[1780422170700,44.04,67414.01,33.8,0.12223,7e-05,13.55813]
[1780422173476,44.04,67413.27,33.8,0.12216,7e-05,13.55307]
[1780422177224,44.03,67412.93,33.8,0.12212,7e-05,13.54982]
[1780422178227,44.03,67412.55,33.8,0.12209,7e-05,13.54737]
[1780422178492,44.03,67412.55,33.8,0.12209,7e-05,13.54737]
[1780422178497,44.03,67412.55,33.8,0.12209,7e-05,13.54737]
[1780422178552,44.03,67412.55,33.8,0.12209,7e-05,13.54737]
[1780422178727,44.03,67412.55,33.8,0.12209,7e-05,13.54737]
[1780422179367,44.03,67404.91,33.8,0.12156,7e-05,13.50428]
[1780422184405,44.03,67412.81,33.8,0.12209,7e-05,13.54714]
[1780422186478,44.03,67409.36,33.8,0.12185,7e-05,13.5277]
[1780422186518,44.03,67408.96,33.8,0.12182,7e-05,13.52517]
[1780422192461,44.03,67406.97,33.8,0.12167,7e-05,13.5129]
[1780422197496,44.02,67404.76,33.8,0.1215,7e-05,13.49959]
[1780422202531,44.02,67404.38,33.8,0.12146,7e-05,13.49654]
[1780422207566,44.02,67404.73,33.8,0.12148,7e-05,13.49754]
[1780422211474,44.02,67404.73,33.8,0.12147,7e-05,13.49696]
[1780422211552,44.02,67404.73,33.8,0.12147,7e-05,13.49696]
[1780422211603,44.02,67404.73,33.8,0.12147,7e-05,13.49696]
[1780422211752,44.02,67395.72,33.8,0.12083,7e-05,13.44362]
[1780422211901,44.02,67395.72,33.8,0.12083,7e-05,13.44362]
[1780422212217,44.02,67395.72,33.8,0.12083,7e-05,13.44362]
[1780422213340,44.02,67393.51,33.8,0.12067,7e-05,13.43126]
[1780422216812,44.02,67399.1,33.8,0.12105,7e-05,13.46198]
[1780422216834,44.02,67399.1,33.8,0.12105,7e-05,13.46198]
[1780422217634,44.02,67398.46,33.8,0.12101,7e-05,13.45829]
[1780422217637,44.02,67391.95,33.8,0.12056,7e-05,13.42204]
[1780422219180,44.01,67391.96,33.8,0.12054,7e-05,13.42075]
[1780422219551,44.01,67391.96,33.8,0.12054,7e-05,13.42075]
[1780422219651,44.01,67389.71,33.8,0.12039,7e-05,13.40821]
[1780422221210,44.01,67385.52,33.8,0.1201,7e-05,13.38493]
[1780422221589,44.01,67385.52,33.8,0.1201,7e-05,13.38493]
[1780422223525,44.01,67395.84,33.8,0.12081,7e-05,13.44209]
[1780422225065,44.01,67399.69,33.8,0.12107,7e-05,13.46328]
[1780422225513,44.01,67399.69,33.8,0.12107,7e-05,13.46328]
[1780422225710,44.01,67399.69,33.8,0.12107,7e-05,13.46328]
[1780422225720,44.01,67408.15,33.8,0.12164,7e-05,13.5101]
[1780422226257,44.01,67408.15,33.8,0.12164,7e-05,13.5101]
[1780422227148,44.01,67416.86,33.8,0.12224,7e-05,13.55835]
[1780422228060,44.01,67417.56,33.8,0.12229,7e-05,13.56202]
[1780422229096,44.01,67414.08,33.8,0.12204,7e-05,13.54236]
[1780422229545,44.01,67414.08,33.8,0.12204,7e-05,13.54236]
[1780422229727,44.01,67404.91,33.8,0.12141,7e-05,13.4911]
[1780422234771,44.01,67395.51,33.8,0.12075,7e-05,13.43801]
[1780422239800,44.01,67383.42,33.8,0.11993,7e-05,13.37055]
[1780422239968,44.01,67383.42,33.8,0.11993,7e-05,13.37055]
[1780422241186,44.01,67383.38,33.8,0.11992,7e-05,13.37035]
[1780422242989,44.01,67402.02,33.8,0.12119,7e-05,13.47375]
[1780422246660,44.0,67400.58,33.8,0.12109,7e-05,13.46521]
[1780422252373,44.0,67398.74,33.8,0.12095,7e-05,13.4543]
[1780422252839,44.0,67398.74,33.8,0.12095,7e-05,13.4543]
[1780422254420,44.0,67389.95,33.8,0.12035,7e-05,13.40517]
[1780422256986,44.0,67376.03,33.8,0.1194,7e-05,13.32816]
[1780422259714,44.0,67383.39,33.8,0.11991,7e-05,13.36901]
[1780422260535,44.0,67385.14,33.8,0.12003,7e-05,13.37883]
[1780422265994,44.0,67385.7,33.8,0.12006,7e-05,13.38195]
[1780422271881,44.0,67382.01,33.8,0.11981,7e-05,13.36161]
[1780422272049,44.0,67382.35,33.8,0.11981,7e-05,13.36035]
[1780422273896,44.0,67395.61,33.8,0.12072,7e-05,13.43391]
[1780422279148,44.0,67400.44,33.8,0.12104,7e-05,13.45995]
[1780422285128,44.0,67402.78,33.8,0.12118,7e-05,13.47184]
[1780422290743,44.0,67404.03,33.8,0.12126,7e-05,13.47808]
[1780422296207,44.0,67392.04,33.8,0.12043,7e-05,13.41079]
[1780422301242,43.99,67392.16,33.8,0.12044,7e-05,13.41117]
[1780422306277,43.99,67397.15,33.8,0.12077,7e-05,13.43838]
[1780422309017,43.99,67395.54,33.8,0.12066,7e-05,13.42923]
[1780422309660,43.99,67395.54,33.8,0.12066,7e-05,13.42923]
[1780422314799,43.99,67401.62,33.8,0.12107,7e-05,13.46249]
[1780422320034,43.99,67394.08,33.8,0.12054,7e-05,13.41988]
[1780422325692,43.99,67400.98,33.8,0.12101,7e-05,13.45773]
[1780422325784,43.99,67401.68,33.8,0.12105,7e-05,13.46149]
[1780422326784,43.99,67401.68,33.8,0.12105,7e-05,13.46149]
[1780422330792,43.99,67400.15,33.8,0.12094,7e-05,13.45247]
[1780422330896,43.99,67401.18,33.8,0.12101,7e-05,13.45806]
[1780422336487,43.99,67401.69,33.8,0.12101,7e-05,13.45698]
[1780422341522,43.98,67402.61,33.8,0.12107,7e-05,13.46135]
[1780422346568,43.98,67408.61,33.8,0.12147,7e-05,13.49381]
[1780422347809,43.98,67408.61,33.8,0.12147,7e-05,13.49381]
[1780422353641,43.98,67407.51,33.8,0.12138,7e-05,13.48658]
[1780422353691,43.98,67407.51,33.8,0.12138,7e-05,13.48658]
[1780422354612,43.98,67404.63,33.8,0.12118,7e-05,13.47038]
[1780422356202,43.98,67389.96,33.8,0.12017,7e-05,13.38872]
[1780422356803,43.98,67389.96,33.8,0.12017,7e-05,13.38872]
[1780422362686,43.98,67383.55,33.8,0.11974,7e-05,13.3534]
[1780422367213,43.98,67386.61,33.8,0.11995,7e-05,13.37053]
[1780422367687,43.98,67386.61,33.8,0.11995,7e-05,13.37053]
[1780422367755,43.98,67386.61,33.8,0.11995,7e-05,13.37053]
[1780422368074,43.98,67390.12,33.8,0.12019,7e-05,13.39]
[1780422372701,43.98,67387.35,33.8,0.12,7e-05,13.37464]
[1780422374014,43.98,67387.06,33.8,0.11998,7e-05,13.37303]
[1780422379805,43.98,67375.08,33.8,0.11917,7e-05,13.30682]
[1780422380246,43.98,67375.08,33.8,0.11917,7e-05,13.30682]
[1780422385849,43.98,67365.27,33.8,0.11852,7e-05,13.25365]
[1780422386507,43.98,67365.27,33.8,0.11852,7e-05,13.25365]
[1780422387884,43.98,67375.57,33.8,0.11922,7e-05,13.31085]
[1780422388487,43.98,67381.24,33.8,0.1196,7e-05,13.34235]
[1780422393670,43.98,67372.82,33.8,0.11901,7e-05,13.29282]
[1780422395184,43.98,67368.36,33.8,0.11872,7e-05,13.26847]
[1780422397659,43.99,67365.87,33.8,0.11855,7e-05,13.25509]
[1780422402972,43.99,67366.26,33.8,0.11859,7e-05,13.25844]
[1780422404051,43.99,67366.26,33.8,0.11859,7e-05,13.25844]
[1780422404128,43.99,67373.73,33.8,0.1191,7e-05,13.29995]
[1780422405374,43.99,67382.95,33.8,0.11973,7e-05,13.35112]
[1780422405980,43.99,67382.95,33.8,0.11973,7e-05,13.35112]
[1780422406352,43.99,67386.48,33.8,0.11997,7e-05,13.3707]
[1780422407843,43.99,67380.76,33.8,0.11958,7e-05,13.339]
[1780422411381,43.99,67376.55,33.8,0.1193,7e-05,13.31594]
[1780422412725,43.99,67376.03,33.8,0.11926,7e-05,13.31316]
[1780422419041,43.99,67376.0,33.8,0.11927,7e-05,13.31349]
[1780422424308,43.99,67377.61,33.8,0.11938,7e-05,13.32293]
[1780422426135,43.99,67392.49,33.8,0.1204,7e-05,13.40558]
[1780422431171,43.99,67393.32,33.8,0.12045,7e-05,13.40983]
[1780422434869,43.99,67393.56,33.8,0.12046,7e-05,13.41089]
[1780422435925,43.99,67376.96,33.8,0.11933,7e-05,13.31879]
[1780422441221,43.99,67379.4,33.8,0.1195,7e-05,13.33268]
[1780422445171,43.99,67369.37,33.8,0.11883,7e-05,13.27746]
[1780422445232,43.99,67369.37,33.8,0.11883,7e-05,13.27746]
[1780422445344,43.99,67365.14,33.8,0.11854,7e-05,13.25407]
[1780422446293,43.99,67365.14,33.8,0.11854,7e-05,13.25407]
[1780422447521,43.99,67358.54,33.8,0.11809,7e-05,13.21742]
[1780422448551,43.99,67358.47,33.8,0.11809,7e-05,13.21698]
[1780422448745,43.99,67358.47,33.8,0.11809,7e-05,13.21698]
[1780422454176,43.99,67354.92,33.8,0.11783,7e-05,13.19435]
[1780422454904,43.99,67354.92,33.8,0.11783,7e-05,13.19435]
[1780422458278,43.99,67359.25,33.8,0.11812,7e-05,13.21806]
[1780422460203,43.99,67362.01,33.8,0.1183,7e-05,13.23317]
[1780422460750,43.99,67362.01,33.8,0.1183,7e-05,13.23317]
[1780422461029,43.99,67362.01,33.8,0.1183,7e-05,13.23317]
[1780422467035,43.99,67365.64,33.8,0.11854,7e-05,13.25264]
[1780422467081,43.99,67365.64,33.8,0.11854,7e-05,13.25264]
[1780422470183,43.99,67365.52,33.8,0.11853,7e-05,13.25162]
[1780422470226,43.99,67365.52,33.8,0.11853,7e-05,13.25162]
[1780422470231,43.99,67365.52,33.8,0.11853,7e-05,13.25162]
[1780422470807,43.99,67369.37,33.8,0.11878,7e-05,13.27267]
[1780422471184,43.99,67369.37,33.8,0.11878,7e-05,13.27267]
[1780422471190,43.99,67369.37,33.8,0.11878,7e-05,13.27267]
[1780422471456,43.99,67371.1,33.8,0.1189,7e-05,13.28208]
[1780422472221,43.99,67371.1,33.8,0.1189,7e-05,13.28208]
[1780422472463,43.99,67374.71,33.8,0.11914,7e-05,13.30187]
[1780422477498,43.98,67376.0,33.8,0.11921,7e-05,13.30787]
[1780422480312,43.98,67376.88,33.8,0.11927,7e-05,13.31228]
[1780422485387,43.98,67366.54,33.8,0.11856,7e-05,13.25426]
[1780422485755,43.98,67366.54,33.8,0.11856,7e-05,13.25426]
[1780422485758,43.98,67366.54,33.8,0.11856,7e-05,13.25426]
[1780422485990,43.98,67364.54,33.8,0.11842,7e-05,13.24308]
[1780422488622,43.98,67361.06,33.8,0.11818,7e-05,13.22366]
[1780422488669,43.98,67361.06,33.8,0.11818,7e-05,13.22366]
[1780422488774,43.98,67361.06,33.8,0.11818,7e-05,13.22366]
[1780422489420,43.98,67359.12,33.8,0.11805,7e-05,13.21288]
[1780422490448,43.98,67352.31,33.8,0.11759,7e-05,13.17492]
[1780422490574,43.98,67352.31,33.8,0.11759,7e-05,13.17492]
[1780422492926,43.98,67347.37,33.8,0.11725,7e-05,13.1471]
[1780422494134,43.98,67342.22,33.8,0.1169,7e-05,13.11843]
[1780422494385,43.98,67341.17,33.8,0.11683,7e-05,13.11241]
[1780422496059,43.98,67335.11,33.8,0.11642,7e-05,13.07881]
[1780422500767,43.97,67340.38,33.8,0.11676,7e-05,13.10683]
[1780422500921,43.97,67340.38,33.8,0.11676,7e-05,13.10683]
[1780422501227,43.97,67345.34,33.8,0.11709,7e-05,13.13396]
[1780422501230,43.97,67345.34,33.8,0.11709,7e-05,13.13396]
[1780422501813,43.97,67345.34,33.8,0.11709,7e-05,13.13396]
[1780422503308,43.97,67363.73,33.8,0.11832,7e-05,13.23512]
[1780422503797,43.97,67363.73,33.8,0.11832,7e-05,13.23512]
[1780422504968,43.97,67365.01,33.8,0.1184,7e-05,13.24189]
[1780422505359,43.97,67365.48,33.8,0.11843,7e-05,13.24417]
[1780422505756,43.97,67365.48,33.8,0.11843,7e-05,13.24417]
[1780422507107,43.97,67362.2,33.8,0.11821,7e-05,13.22572]
[1780422507152,43.97,67362.2,33.8,0.11821,7e-05,13.22572]
[1780422509226,43.97,67349.94,33.8,0.11737,7e-05,13.15709]
[1780422509270,43.97,67349.94,33.8,0.11737,7e-05,13.15709]
[1780422509770,43.97,67349.94,33.8,0.11737,7e-05,13.15709]
[1780422509889,43.97,67349.94,33.8,0.11737,7e-05,13.15709]
[1780422510274,43.97,67339.76,33.8,0.11669,7e-05,13.10069]
[1780422511111,43.97,67325.64,33.8,0.11572,7e-05,13.01962]
[1780422511173,43.97,67325.64,33.8,0.11572,7e-05,13.01962]
[1780422514003,43.97,67327.45,33.8,0.11584,7e-05,13.02946]
[1780422514068,43.97,67327.45,33.8,0.11584,7e-05,13.02946]
[1780422514111,43.97,67327.45,33.8,0.11584,7e-05,13.02946]
[1780422514763,43.97,67333.01,33.8,0.11621,7e-05,13.05987]
[1780422515242,43.97,67333.01,33.8,0.11621,7e-05,13.05987]
[1780422515461,43.97,67333.01,33.8,0.11621,7e-05,13.05987]
[1780422515716,43.97,67333.01,33.8,0.11621,7e-05,13.05987]
[1780422520045,43.97,67332.11,33.8,0.11614,7e-05,13.0544]
[1780422520143,43.97,67332.98,33.8,0.1162,7e-05,13.05905]
[1780422520195,43.97,67332.98,33.8,0.1162,7e-05,13.05905]
[1780422522764,43.97,67332.99,33.8,0.11619,7e-05,13.05881]
[1780422527855,43.96,67329.17,33.8,0.11593,7e-05,13.03689]
[1780422529408,43.96,67328.31,33.8,0.11587,7e-05,13.03205]
[1780422529412,43.96,67328.31,33.8,0.11587,7e-05,13.03205]
[1780422534612,43.96,67326.86,33.8,0.11577,7e-05,13.02363]
[1780422534782,43.96,67326.86,33.8,0.11577,7e-05,13.02363]
[1780422536105,43.96,67326.78,33.8,0.11576,7e-05,13.02311]
[1780422536735,43.96,67325.89,33.8,0.1157,7e-05,13.01813]
[1780422541953,43.96,67324.61,33.8,0.11561,7e-05,13.01074]
[1780422543582,43.96,67324.39,33.8,0.1156,7e-05,13.00947]
[1780422546622,43.96,67318.98,33.8,0.11524,7e-05,12.97968]
[1780422552024,43.96,67328.07,33.8,0.11584,7e-05,13.02941]
[1780422552322,43.96,67328.07,33.8,0.11584,7e-05,13.02941]
[1780422552340,43.96,67328.07,33.8,0.11584,7e-05,13.02941]
[1780422552825,43.96,67328.07,33.8,0.11584,7e-05,13.02941]
[1780422554277,43.96,67332.18,33.8,0.11611,7e-05,13.05177]
[1780422556117,43.96,67332.18,33.8,0.11611,7e-05,13.05177]
[1780422559074,43.96,67343.88,33.8,0.11688,7e-05,13.11537]
[1780422564110,43.95,67343.5,33.8,0.11683,7e-05,13.11191]
[1780422569145,43.95,67338.94,33.8,0.11651,7e-05,13.08547]
[1780422571491,43.95,67337.34,33.8,0.11638,7e-05,13.07311]
[1780422577201,43.95,67342.98,33.8,0.11674,7e-05,13.10284]
[1780422580628,43.95,67346.05,33.8,0.11693,7e-05,13.11902]
[1780422580676,43.95,67346.05,33.8,0.11693,7e-05,13.11902]
[1780422581156,43.95,67346.05,33.8,0.11693,7e-05,13.11902]
[1780422584794,43.94,67357.77,33.8,0.11771,7e-05,13.1828]
[1780422588918,43.94,67361.55,33.8,0.11794,7e-05,13.20219]
[1780422592971,43.94,67352.04,33.8,0.11729,7e-05,13.14826]
[1780422598349,43.93,67353.62,33.8,0.11737,7e-05,13.1549]
[1780422600806,43.93,67353.66,33.8,0.11737,7e-05,13.15482]
[1780422602377,43.93,67340.11,33.8,0.11645,7e-05,13.07917]
[1780422607414,43.93,67349.39,33.8,0.11706,7e-05,13.12936]
[1780422612447,43.92,67354.52,33.8,0.11738,7e-05,13.15639]
[1780422617814,43.92,67357.05,33.8,0.11753,7e-05,13.16889]
[1780422618921,43.92,67357.48,33.8,0.11756,7e-05,13.17095]
[1780422624531,43.92,67354.58,33.8,0.11734,7e-05,13.15318]
[1780422630101,43.91,67354.1,33.8,0.11729,7e-05,13.1493]
[1780422635608,43.91,67354.29,33.8,0.11726,7e-05,13.14529]
[1780422641287,43.91,67354.32,33.8,0.11725,7e-05,13.14467]
[1780422646205,43.9,67335.99,33.8,0.11601,7e-05,13.04191]
[1780422646717,43.9,67335.99,33.8,0.11601,7e-05,13.04191]
[1780422647300,43.9,67321.15,33.8,0.11502,7e-05,12.96013]
[1780422647467,43.9,67321.15,33.8,0.11502,7e-05,12.96013]
[1780422647533,43.9,67321.15,33.8,0.11502,7e-05,12.96013]
[1780422647948,43.9,67302.06,33.8,0.11376,7e-05,12.85532]
[1780422648827,43.9,67302.06,33.8,0.11376,7e-05,12.85532]
[1780422655017,43.91,67298.88,33.8,0.11357,7e-05,12.83939]
[1780422659432,43.91,67299.27,33.8,0.11361,7e-05,12.8428]
[1780422659484,43.91,67299.27,33.8,0.11361,7e-05,12.8428]
[1780422659560,43.91,67299.27,33.8,0.11361,7e-05,12.8428]
[1780422659585,43.91,67299.27,33.8,0.11361,7e-05,12.8428]
[1780422659642,43.91,67299.27,33.8,0.11361,7e-05,12.8428]
[1780422660309,43.91,67299.27,33.8,0.11361,7e-05,12.8428]
[1780422660245,43.91,67295.68,33.8,0.11338,7e-05,12.82337]
[1780422660611,43.91,67295.68,33.8,0.11338,7e-05,12.82337]
[1780422661050,43.91,67295.68,33.8,0.11338,7e-05,12.82337]
[1780422661635,43.91,67293.2,33.8,0.11322,7e-05,12.81007]
[1780422662090,43.91,67293.2,33.8,0.11322,7e-05,12.81007]
[1780422662234,43.91,67293.2,33.8,0.11322,7e-05,12.81007]
[1780422663730,43.91,67300.87,33.8,0.11373,7e-05,12.85265]
[1780422664871,43.91,67300.02,33.8,0.11368,7e-05,12.84822]
[1780422665318,43.91,67300.02,33.8,0.11368,7e-05,12.84822]
[1780422665978,43.91,67300.27,33.8,0.1137,7e-05,12.84983]
[1780422666015,43.91,67300.27,33.8,0.1137,7e-05,12.84983]
[1780422666910,43.91,67300.77,33.8,0.11373,7e-05,12.8528]
[1780422666941,43.91,67300.77,33.8,0.11373,7e-05,12.8528]
[1780422667124,43.91,67300.77,33.8,0.11373,7e-05,12.8528]
[1780422668373,43.91,67312.35,33.8,0.1145,7e-05,12.91677]
[1780422668785,43.91,67312.35,33.8,0.1145,7e-05,12.91677]
[1780422669144,43.91,67312.35,33.8,0.1145,7e-05,12.91677]
[1780422670199,43.92,67306.52,33.8,0.11412,7e-05,12.88487]
[1780422670558,43.92,67301.5,33.8,0.11379,7e-05,12.85749]
[1780422671899,43.92,67300.42,33.8,0.11372,7e-05,12.85178]
[1780422672142,43.92,67300.42,33.8,0.11372,7e-05,12.85178]
[1780422672637,43.92,67303.76,33.8,0.11394,7e-05,12.87032]
[1780422675155,43.92,67306.64,33.8,0.11414,7e-05,12.88648]
[1780422675772,43.92,67306.89,33.8,0.11415,7e-05,12.88802]
[1780422676321,43.92,67306.89,33.8,0.11415,7e-05,12.88802]
[1780422678896,43.92,67309.28,33.8,0.11432,7e-05,12.90155]
[1780422679314,43.92,67309.28,33.8,0.11432,7e-05,12.90155]
[1780422679950,43.92,67309.38,33.8,0.11433,7e-05,12.90224]
[1780422683340,43.92,67314.34,33.8,0.11466,7e-05,12.92986]
[1780422685579,43.92,67311.1,33.8,0.11445,7e-05,12.91244]
[1780422688698,43.92,67319.65,33.8,0.11502,7e-05,12.95965]
[1780422688960,43.92,67319.65,33.8,0.11502,7e-05,12.95965]
[1780422689205,43.92,67319.65,33.8,0.11502,7e-05,12.95965]
[1780422689305,43.92,67326.87,33.8,0.1155,7e-05,12.9994]
[1780422689933,43.92,67326.87,33.8,0.1155,7e-05,12.9994]
[1780422691621,43.92,67332.02,33.8,0.11581,7e-05,13.02448]
[1780422691915,43.92,67332.02,33.8,0.11581,7e-05,13.02448]
[1780422693147,43.92,67332.57,33.8,0.11585,7e-05,13.02741]
[1780422693603,43.92,67332.52,33.8,0.11584,7e-05,13.02703]
[1780422695656,43.92,67332.42,33.8,0.11583,7e-05,13.02629]
[1780422696106,43.92,67332.42,33.8,0.11583,7e-05,13.02629]
[1780422696699,43.92,67338.11,33.8,0.11621,7e-05,13.05753]
[1780422697024,43.92,67338.11,33.8,0.11621,7e-05,13.05753]
[1780422698179,43.92,67330.0,33.8,0.11567,7e-05,13.0127]
[1780422698283,43.92,67330.0,33.8,0.11567,7e-05,13.0127]
[1780422699324,43.92,67324.68,33.8,0.11532,7e-05,12.98335]
[1780422705121,43.92,67326.16,33.8,0.11541,7e-05,12.99132]
[1780422705860,43.92,67326.16,33.8,0.11541,7e-05,12.99132]
[1780422707010,43.92,67325.06,33.8,0.11534,7e-05,12.98524]
[1780422707376,43.92,67316.83,33.8,0.11479,7e-05,12.93997]
[1780422707902,43.92,67316.83,33.8,0.11479,7e-05,12.93997]
[1780422708266,43.92,67316.83,33.8,0.11479,7e-05,12.93997]
[1780422708983,43.92,67309.33,33.8,0.1143,7e-05,12.89884]
[1780422709069,43.92,67309.33,33.8,0.1143,7e-05,12.89884]
[1780422709391,43.92,67307.77,33.8,0.1142,7e-05,12.89042]
[1780422714297,43.92,67310.11,33.8,0.11436,7e-05,12.90387]
[1780422715192,43.92,67315.14,33.8,0.11469,7e-05,12.93173]
[1780422720068,43.92,67318.09,33.8,0.11489,7e-05,12.94817]
[1780422721163,43.92,67319.13,33.8,0.11496,7e-05,12.95393]
[1780422722534,43.92,67315.91,33.8,0.11475,7e-05,12.93631]
[1780422723851,43.92,67312.26,33.8,0.11451,7e-05,12.91633]
[1780422729290,43.92,67324.04,33.8,0.11529,7e-05,12.98146]
[1780422734325,43.92,67323.43,33.8,0.11525,7e-05,12.978]
[1780422739360,43.92,67322.46,33.8,0.11519,7e-05,12.97266]
[1780422740310,43.92,67322.46,33.8,0.11519,7e-05,12.97266]
[1780422742241,43.92,67324.91,33.8,0.11535,7e-05,12.98615]
[1780422746125,43.92,67337.61,33.8,0.11619,7e-05,13.05565]
[1780422747076,43.92,67337.85,33.8,0.1162,7e-05,13.05683]
[1780422747672,43.92,67336.88,33.8,0.11614,7e-05,13.05133]
[1780422752372,43.92,67337.66,33.8,0.11618,7e-05,13.05524]
[1780422756317,43.92,67348.43,33.8,0.11687,7e-05,13.11045]
[1780422756324,43.92,67348.43,33.8,0.11687,7e-05,13.11045]
[1780422756409,43.92,67348.93,33.8,0.1169,7e-05,13.11296]
[1780422761516,43.91,67345.11,33.8,0.11663,7e-05,13.09092]
[1780422764197,43.91,67344.88,33.8,0.11661,7e-05,13.08946]
[1780422764216,43.91,67340.24,33.8,0.1163,7e-05,13.06351]
[1780422765718,43.91,67330.03,33.8,0.11562,7e-05,13.0071]
[1780422771878,43.91,67327.83,33.8,0.11547,7e-05,12.99478]
[1780422772279,43.91,67327.83,33.8,0.11547,7e-05,12.99478]
[1780422774988,43.91,67327.75,33.8,0.11546,7e-05,12.99423]
[1780422775980,43.91,67328.05,33.8,0.11548,7e-05,12.99581]
[1780422776829,43.91,67327.74,33.8,0.11546,7e-05,12.99406]
[1780422777205,43.91,67327.74,33.8,0.11546,7e-05,12.99406]
[1780422787701,43.91,67328.58,33.8,0.11551,7e-05,12.99814]
[1780422792736,43.91,67327.04,33.8,0.1154,7e-05,12.98948]
[1780422797771,43.91,67327.68,33.8,0.11544,7e-05,12.99286]
[1780422803813,43.91,67327.29,33.8,0.11542,7e-05,12.99053]
[1780422806547,43.91,67327.08,33.8,0.1154,7e-05,12.98935]
[1780422806802,43.91,67327.08,33.8,0.1154,7e-05,12.98935]
[1780422806849,43.91,67327.08,33.8,0.1154,7e-05,12.98935]
[1780422807025,43.91,67327.08,33.8,0.1154,7e-05,12.98935]
[1780422808247,43.91,67322.78,33.8,0.11512,7e-05,12.96565]
[1780422809367,43.91,67324.89,33.8,0.11526,7e-05,12.97727]
[1780422813840,43.91,67324.77,33.8,0.11522,7e-05,12.97353]
[1780422814857,43.91,67326.19,33.8,0.11532,7e-05,12.98134]
[1780422818013,43.91,67327.85,33.8,0.11543,7e-05,12.99042]
[1780422818357,43.91,67327.85,33.8,0.11543,7e-05,12.99042]
[1780422818421,43.91,67334.5,33.8,0.11587,7e-05,13.02701]
[1780422818931,43.91,67334.5,33.8,0.11587,7e-05,13.02701]
[1780422819143,43.91,67334.5,33.8,0.11587,7e-05,13.02701]
[1780422821281,43.91,67351.24,33.8,0.11698,7e-05,13.11905]
[1780422822299,43.91,67355.91,33.8,0.1173,7e-05,13.14462]
[1780422826395,43.91,67360.62,33.8,0.1176,7e-05,13.16953]
[1780422827629,43.9,67360.73,33.8,0.1176,7e-05,13.16955]
[1780422827636,43.9,67360.73,33.8,0.1176,7e-05,13.16955]
[1780422828126,43.9,67360.73,33.8,0.1176,7e-05,13.16955]
[1780422828225,43.9,67360.73,33.8,0.1176,7e-05,13.16955]
[1780422829345,43.9,67368.05,33.8,0.11809,7e-05,13.20974]
[1780422831240,43.9,67379.98,33.8,0.11889,7e-05,13.2756]
[1780422832666,43.9,67381.8,33.8,0.11901,7e-05,13.28511]
[1780422833367,43.9,67381.8,33.8,0.11901,7e-05,13.28511]
[1780422837432,43.9,67381.97,33.8,0.119,7e-05,13.28434]
[1780422837871,43.9,67384.98,33.8,0.1192,7e-05,13.30057]
[1780422838623,43.9,67389.57,33.8,0.1195,7e-05,13.32556]
[1780422839851,43.9,67394.04,33.8,0.11981,7e-05,13.35043]
[1780422840958,43.9,67393.79,33.8,0.11979,7e-05,13.34907]
[1780422841726,43.9,67394.89,33.8,0.11987,7e-05,13.3552]
[1780422844469,43.9,67396.34,33.8,0.11996,7e-05,13.36325]
[1780422845326,43.9,67396.87,33.8,0.12,7e-05,13.36619]
[1780422845359,43.9,67401.01,33.8,0.12028,7e-05,13.38918]
[1780422846298,43.9,67401.01,33.8,0.12028,7e-05,13.38918]
[1780422847693,43.9,67406.49,33.8,0.12066,7e-05,13.41947]
[1780422848134,43.9,67406.43,33.8,0.12065,7e-05,13.41903]
[1780422853169,43.89,67405.93,33.8,0.12061,7e-05,13.41576]
[1780422855189,43.89,67406.1,33.8,0.12062,7e-05,13.41661]
[1780422858313,43.89,67395.08,33.8,0.11987,7e-05,13.35524]
[1780422858387,43.89,67393.86,33.8,0.11978,7e-05,13.34849]
[1780422858664,43.89,67393.86,33.8,0.11978,7e-05,13.34849]
[1780422858733,43.89,67393.86,33.8,0.11978,7e-05,13.34849]
[1780422858855,43.89,67393.86,33.8,0.11978,7e-05,13.34849]
[1780422858910,43.89,67393.86,33.8,0.11978,7e-05,13.34849]
[1780422859287,43.89,67393.86,33.8,0.11978,7e-05,13.34849]
[1780422859310,43.89,67393.86,33.8,0.11978,7e-05,13.34849]
[1780422859761,43.89,67383.17,33.8,0.11906,7e-05,13.28922]
[1780422860125,43.89,67383.17,33.8,0.11906,7e-05,13.28922]
[1780422860451,43.89,67383.17,33.8,0.11906,7e-05,13.28922]
[1780422860965,43.89,67373.99,33.8,0.11844,7e-05,13.23851]
[1780422862405,43.9,67375.6,33.8,0.11855,7e-05,13.24766]
[1780422863101,43.9,67378.13,33.8,0.11872,7e-05,13.2619]
[1780422863826,43.9,67378.75,33.8,0.11877,7e-05,13.26554]
[1780422864280,43.9,67378.75,33.8,0.11877,7e-05,13.26554]
[1780422864686,43.9,67377.8,33.8,0.1187,7e-05,13.26047]
[1780422867026,43.9,67379.34,33.8,0.11881,7e-05,13.26941]
[1780422870100,43.9,67375.21,33.8,0.11853,7e-05,13.24597]
[1780422870149,43.9,67375.21,33.8,0.11853,7e-05,13.24597]
[1780422872723,43.9,67375.02,33.8,0.1185,7e-05,13.24246]
[1780422874580,43.9,67374.57,33.8,0.11848,7e-05,13.24046]
[1780422874678,43.9,67374.57,33.8,0.11848,7e-05,13.24046]
[1780422875499,43.9,67374.57,33.8,0.11848,7e-05,13.24046]
[1780422876339,43.9,67370.5,33.8,0.1182,7e-05,13.21818]
[1780422876513,43.9,67370.5,33.8,0.1182,7e-05,13.21818]
[1780422877118,43.9,67363.26,33.8,0.11772,7e-05,13.17842]
[1780422880068,43.9,67359.96,33.8,0.11749,7e-05,13.15936]
[1780422880180,43.9,67359.96,33.8,0.11749,7e-05,13.15936]
[1780422880208,43.9,67359.96,33.8,0.11749,7e-05,13.15936]
[1780422880247,43.9,67359.96,33.8,0.11749,7e-05,13.15936]
[1780422880266,43.9,67359.96,33.8,0.11749,7e-05,13.15936]
[1780422880608,43.9,67349.78,33.8,0.1168,7e-05,13.10288]
[1780422882768,43.9,67353.74,33.8,0.11706,7e-05,13.12441]
[1780422888419,43.89,67349.44,33.8,0.11676,7e-05,13.09957]
[1780422892399,43.89,67352.72,33.8,0.11697,7e-05,13.11714]
[1780422892447,43.89,67352.93,33.8,0.11698,7e-05,13.1181]
[1780422897481,43.89,67351.6,33.8,0.11688,7e-05,13.10962]
[1780422902517,43.89,67351.53,33.8,0.11686,7e-05,13.10814]
[1780422907554,43.89,67345.42,33.8,0.11644,7e-05,13.07337]
[1780422907634,43.89,67345.42,33.8,0.11644,7e-05,13.07337]
[1780422907686,43.89,67345.42,33.8,0.11644,7e-05,13.07337]
[1780422908100,43.89,67345.42,33.8,0.11644,7e-05,13.07337]
[1780422908260,43.89,67345.42,33.8,0.11644,7e-05,13.07337]
[1780422908350,43.89,67345.42,33.8,0.11644,7e-05,13.07337]
[1780422909934,43.88,67332.22,33.8,0.11556,7e-05,13.00037]
[1780422913505,43.88,67332.08,33.8,0.11555,7e-05,12.99955]
[1780422915705,43.88,67327.49,33.8,0.11524,7e-05,12.97429]
[1780422917982,43.88,67323.19,33.8,0.11496,7e-05,12.9507]
[1780422919701,43.89,67325.87,33.8,0.11514,7e-05,12.9656]
[1780422920438,43.89,67325.87,33.8,0.11514,7e-05,12.9656]
[1780422921074,43.89,67325.9,33.8,0.11514,7e-05,12.96586]
[1780422921090,43.89,67325.9,33.8,0.11514,7e-05,12.96586]
[1780422922638,43.89,67333.11,33.8,0.11562,7e-05,13.00554]
[1780422923716,43.89,67332.97,33.8,0.11561,7e-05,13.00477]
[1780422923950,43.89,67332.97,33.8,0.11561,7e-05,13.00477]
[1780422923955,43.89,67332.97,33.8,0.11561,7e-05,13.00477]
[1780422924314,43.89,67332.97,33.8,0.11561,7e-05,13.00477]
[1780422924404,43.89,67331.69,33.8,0.11553,7e-05,12.99768]
[1780422925218,43.89,67331.69,33.8,0.11553,7e-05,12.99768]
[1780422925246,43.89,67338.97,33.8,0.11601,7e-05,13.03777]
[1780422931483,43.88,67338.77,33.8,0.11599,7e-05,13.03639]
[1780422935292,43.88,67341.09,33.8,0.11612,7e-05,13.04557]
[1780422935319,43.88,67341.61,33.8,0.11615,7e-05,13.04833]
[1780422939663,43.88,67351.29,33.8,0.11679,7e-05,13.10137]
[1780422939678,43.88,67351.29,33.8,0.11679,7e-05,13.10137]
[1780422939699,43.88,67351.29,33.8,0.11679,7e-05,13.10137]
[1780422941677,43.88,67352.08,33.8,0.11684,7e-05,13.10539]
[1780422943675,43.88,67361.54,33.8,0.11747,7e-05,13.15731]
[1780422944466,43.88,67361.54,33.8,0.11747,7e-05,13.15731]
[1780422947235,43.88,67356.06,33.8,0.1171,7e-05,13.12631]
[1780422948482,43.88,67352.23,33.8,0.11683,7e-05,13.10471]
[1780422950470,43.88,67347.79,33.8,0.11653,7e-05,13.08002]
[1780422950519,43.88,67347.79,33.8,0.11653,7e-05,13.08002]
[1780422955946,43.88,67352.52,33.8,0.11684,7e-05,13.10505]
[1780422960516,43.87,67356.18,33.8,0.11708,7e-05,13.12471]
[1780422960617,43.87,67356.43,33.8,0.11709,7e-05,13.12588]
[1780422965621,43.87,67356.64,33.8,0.11709,7e-05,13.12605]
[1780422965747,43.87,67356.65,33.8,0.11709,7e-05,13.12586]
[1780422971594,43.87,67362.1,33.8,0.11744,7e-05,13.15463]
[1780422977093,43.86,67364.33,33.8,0.11756,7e-05,13.16499]
[1780422982128,43.86,67366.87,33.8,0.11772,7e-05,13.17757]
[1780422985125,43.86,67370.44,33.8,0.11795,7e-05,13.19667]
[1780422990184,43.85,67365.28,33.8,0.11758,7e-05,13.16617]
[1780422995221,43.85,67364.81,33.8,0.1175,7e-05,13.15897]
[1780423000257,43.85,67367.06,33.8,0.11764,7e-05,13.16999]
[1780423005292,43.84,67367.84,33.8,0.11767,7e-05,13.17283]
[1780423010327,43.84,67371.26,33.8,0.11788,7e-05,13.19029]
[1780423015362,43.84,67371.4,33.8,0.11787,7e-05,13.18947]
[1780423018383,43.84,67357.56,33.8,0.11693,7e-05,13.11204]
[1780423023418,43.83,67355.58,33.8,0.11678,7e-05,13.10017]
[1780423028453,43.83,67355.8,33.8,0.11679,7e-05,13.10053]
[1780423030467,43.83,67368.36,33.8,0.11763,7e-05,13.16961]
[1780423035502,43.83,67372.94,33.8,0.11792,7e-05,13.19354]
[1780423036507,43.83,67372.94,33.8,0.11792,7e-05,13.19354]
[1780423036628,43.83,67372.94,33.8,0.11792,7e-05,13.19354]
[1780423037446,43.83,67379.55,33.8,0.11836,7e-05,13.22985]
[1780423038064,43.83,67378.79,33.8,0.11831,7e-05,13.22526]
[1780423041635,43.82,67381.07,33.8,0.11845,7e-05,13.23677]
[1780423044313,43.82,67388.95,33.8,0.11896,7e-05,13.27927]
[1780423048103,43.82,67388.81,33.8,0.11893,7e-05,13.27681]
[1780423050191,43.81,67391.34,33.8,0.1191,7e-05,13.29004]
[1780423051943,43.81,67390.36,33.8,0.119,7e-05,13.28119]
[1780423055144,43.81,67389.93,33.8,0.11898,7e-05,13.27931]
[1780423057214,43.81,67377.21,33.8,0.11811,7e-05,13.20853]
[1780423063702,43.81,67371.95,33.8,0.11773,7e-05,13.17729]
[1780423068737,43.81,67371.57,33.8,0.11769,7e-05,13.1737]
[1780423073772,43.8,67372.01,33.8,0.1177,7e-05,13.17466]
[1780423079619,43.8,67374.37,33.8,0.11784,7e-05,13.18655]
[1780423086222,43.8,67372.11,33.8,0.11767,7e-05,13.17221]
[1780423087559,43.79,67372.07,33.8,0.11765,7e-05,13.17109]
[1780423087573,43.79,67372.75,33.8,0.1177,7e-05,13.17455]
[1780423087870,43.79,67384.83,33.8,0.11851,7e-05,13.24155]
[1780423091313,43.79,67387.4,33.8,0.11869,7e-05,13.25641]
[1780423096935,43.8,67391.18,33.8,0.11897,7e-05,13.27848]
[1780423098988,43.8,67390.99,33.8,0.11895,7e-05,13.27757]
[1780423100650,43.8,67396.66,33.8,0.11934,7e-05,13.30922]
[1780423101887,43.8,67392.61,33.8,0.11907,7e-05,13.28696]
[1780423102609,43.8,67392.61,33.8,0.11907,7e-05,13.28696]
[1780423103810,43.8,67387.85,33.8,0.11875,7e-05,13.26074]
[1780423105081,43.8,67386.65,33.8,0.11867,7e-05,13.25425]
[1780423109612,43.8,67387.77,33.8,0.11876,7e-05,13.26125]
[1780423109957,43.8,67389.73,33.8,0.11889,7e-05,13.27252]
[1780423110100,43.8,67389.73,33.8,0.11889,7e-05,13.27252]
[1780423113192,43.8,67383.8,33.8,0.11847,7e-05,13.23683]
[1780423114602,43.8,67383.69,33.8,0.11847,7e-05,13.23668]
[1780423120102,43.81,67386.97,33.8,0.11871,7e-05,13.25614]
[1780423123327,43.81,67389.56,33.8,0.11889,7e-05,13.27112]
[1780423123693,43.81,67389.56,33.8,0.11889,7e-05,13.27112]
[1780423123746,43.81,67389.56,33.8,0.11889,7e-05,13.27112]
[1780423123755,43.81,67389.56,33.8,0.11889,7e-05,13.27112]
[1780423123703,43.81,67392.13,33.8,0.11907,7e-05,13.28557]
[1780423124129,43.81,67397.35,33.8,0.11943,7e-05,13.31472]
[1780423124885,43.81,67397.35,33.8,0.11943,7e-05,13.31472]
[1780423125396,43.81,67397.35,33.8,0.11943,7e-05,13.31472]
[1780423126050,43.81,67401.81,33.8,0.11973,7e-05,13.33961]
[1780423127107,43.81,67404.28,33.8,0.1199,7e-05,13.35339]
[1780423128524,43.81,67404.41,33.8,0.11991,7e-05,13.35414]
[1780423128544,43.81,67405.98,33.8,0.12002,7e-05,13.3629]
[1780423128985,43.81,67405.98,33.8,0.12002,7e-05,13.3629]
[1780423134081,43.81,67413.67,33.8,0.12054,7e-05,13.40548]
[1780423140242,43.81,67409.88,33.8,0.12028,7e-05,13.38423]
[1780423145728,43.81,67410.34,33.8,0.12031,7e-05,13.38679]
[1780423145824,43.81,67410.34,33.8,0.12031,7e-05,13.38679]
[1780423145797,43.81,67409.51,33.8,0.12025,7e-05,13.38217]
[1780423146139,43.81,67409.51,33.8,0.12025,7e-05,13.38217]
[1780423146357,43.81,67409.51,33.8,0.12025,7e-05,13.38217]
[1780423147001,43.81,67399.02,33.8,0.11954,7e-05,13.32382]
[1780423147243,43.81,67399.02,33.8,0.11954,7e-05,13.32382]
[1780423147609,43.81,67399.02,33.8,0.11954,7e-05,13.32382]
[1780423148186,43.81,67394.44,33.8,0.11923,7e-05,13.29849]
[1780423148941,43.81,67395.4,33.8,0.11929,7e-05,13.30398]
[1780423149980,43.81,67395.55,33.8,0.11931,7e-05,13.30496]
[1780423155153,43.81,67402.73,33.8,0.1198,7e-05,13.34551]
[1780423155489,43.81,67402.73,33.8,0.1198,7e-05,13.34551]
[1780423161389,43.81,67403.17,33.8,0.11984,7e-05,13.34833]
[1780423166424,43.81,67405.06,33.8,0.11997,7e-05,13.35907]
[1780423168266,43.81,67402.51,33.8,0.1198,7e-05,13.34493]
[1780423170042,43.81,67400.8,33.8,0.11968,7e-05,13.33556]
[1780423175487,43.81,67407.12,33.8,0.1201,7e-05,13.36806]
[1780423177329,43.81,67407.61,33.8,0.12013,7e-05,13.3708]
[1780423178094,43.81,67407.78,33.8,0.12014,7e-05,13.37176]
[1780423178177,43.81,67407.78,33.8,0.12014,7e-05,13.37176]
[1780423178325,43.81,67407.78,33.8,0.12014,7e-05,13.37176]
[1780423178508,43.81,67410.11,33.8,0.1203,7e-05,13.38474]
[1780423183543,43.81,67404.71,33.8,0.11993,7e-05,13.35481]
[1780423184201,43.81,67404.71,33.8,0.11993,7e-05,13.35481]
[1780423184211,43.81,67404.71,33.8,0.11993,7e-05,13.35481]
[1780423184484,43.81,67404.71,33.8,0.11993,7e-05,13.35481]
[1780423184508,43.81,67404.71,33.8,0.11993,7e-05,13.35481]
[1780423184550,43.81,67400.42,33.8,0.11964,7e-05,13.331]
[1780423185195,43.81,67400.42,33.8,0.11964,7e-05,13.331]
[1780423186192,43.81,67398.02,33.8,0.11948,7e-05,13.31766]
[1780423189840,43.82,67396.07,33.8,0.11935,7e-05,13.30732]
[1780423191658,43.82,67393.92,33.8,0.11921,7e-05,13.29568]
[1780423192727,43.82,67387.11,33.8,0.11875,7e-05,13.25803]
[1780423194015,43.82,67381.26,33.8,0.11836,7e-05,13.22609]
[1780423194539,43.82,67381.26,33.8,0.11836,7e-05,13.22609]
[1780423200331,43.82,67387.32,33.8,0.11879,7e-05,13.26123]
[1780423201571,43.82,67387.72,33.8,0.11882,7e-05,13.26367]
[1780423206708,43.82,67388.12,33.8,0.11886,7e-05,13.26715]
[1780423210820,43.83,67387.71,33.8,0.11884,7e-05,13.26549]
[1780423212598,43.83,67384.15,33.8,0.11861,7e-05,13.24616]
[1780423213194,43.83,67384.99,33.8,0.11867,7e-05,13.25106]
[1780423213414,43.83,67384.99,33.8,0.11867,7e-05,13.25106]
[1780423213675,43.83,67384.99,33.8,0.11867,7e-05,13.25106]
[1780423218793,43.83,67386.32,33.8,0.11877,7e-05,13.2598]
[1780423223829,43.83,67386.64,33.8,0.11881,7e-05,13.26266]
[1780423224549,43.83,67386.64,33.8,0.11881,7e-05,13.26266]
[1780423229514,43.84,67388.37,33.8,0.11894,7e-05,13.27327]
[1780423229552,43.84,67388.37,33.8,0.11894,7e-05,13.27327]
[1780423231883,43.84,67399.03,33.8,0.11967,7e-05,13.33278]
[1780423234876,43.84,67412.66,33.8,0.12058,7e-05,13.40553]
[1780423236806,43.84,67412.72,33.8,0.12058,7e-05,13.40576]
[1780423236839,43.84,67412.72,33.8,0.12058,7e-05,13.40576]
[1780423236843,43.84,67412.72,33.8,0.12058,7e-05,13.40576]
[1780423236920,43.84,67417.99,33.8,0.12094,7e-05,13.43505]
[1780423238710,43.84,67425.76,33.8,0.12147,7e-05,13.47824]
[1780423242443,43.83,67433.45,33.8,0.122,7e-05,13.52053]
[1780423242637,43.83,67433.45,33.8,0.122,7e-05,13.52053]
[1780423243286,43.83,67438.01,33.8,0.12231,7e-05,13.54549]
[1780423243410,43.83,67438.01,33.8,0.12231,7e-05,13.54549]
[1780423243646,43.83,67448.11,33.8,0.123,7e-05,13.60154]
[1780423244386,43.83,67461.87,33.8,0.12396,7e-05,13.67817]
[1780423245575,43.83,67461.87,33.8,0.12396,7e-05,13.67817]
[1780423247151,43.83,67474.2,33.8,0.12481,7e-05,13.7467]
[1780423250676,43.83,67478.62,33.8,0.12511,7e-05,13.77022]
[1780423251498,43.83,67479.79,33.8,0.12518,7e-05,13.77629]
[1780423253683,43.83,67480.19,33.8,0.12521,7e-05,13.77822]
[1780423254166,43.82,67479.78,33.8,0.12517,7e-05,13.77525]
[1780423254219,43.82,67479.78,33.8,0.12517,7e-05,13.77525]
[1780423256816,43.82,67474.02,33.8,0.12475,7e-05,13.74204]
[1780423256869,43.82,67474.02,33.8,0.12475,7e-05,13.74204]
[1780423256995,43.82,67469.68,33.8,0.12444,7e-05,13.71733]
[1780423257524,43.82,67469.68,33.8,0.12444,7e-05,13.71733]
[1780423257625,43.82,67476.03,33.8,0.12488,7e-05,13.75253]
[1780423258111,43.82,67476.03,33.8,0.12488,7e-05,13.75253]
[1780423258787,43.82,67479.74,33.8,0.12514,7e-05,13.77285]
[1780423260196,43.82,67476.93,33.8,0.12494,7e-05,13.75664]
[1780423261302,43.82,67477.56,33.8,0.12497,7e-05,13.75972]
[1780423262370,43.82,67479.11,33.8,0.12508,7e-05,13.76794]
[1780423262599,43.82,67479.11,33.8,0.12508,7e-05,13.76794]
[1780423263188,43.81,67478.98,33.8,0.12506,7e-05,13.76674]
[1780423263857,43.81,67478.98,33.8,0.12506,7e-05,13.76674]
[1780423265014,43.81,67484.58,33.8,0.12545,7e-05,13.79784]
[1780423265933,43.81,67484.58,33.8,0.12545,7e-05,13.79784]
[1780423266134,43.81,67484.76,33.8,0.12546,7e-05,13.7985]
[1780423266801,43.81,67484.31,33.8,0.12542,7e-05,13.79524]
[1780423267360,43.81,67484.31,33.8,0.12542,7e-05,13.79524]
[1780423267462,43.81,67485.27,33.8,0.12548,7e-05,13.80027]
[1780423268824,43.81,67485.27,33.8,0.12548,7e-05,13.80027]
[1780423268925,43.81,67485.91,33.8,0.12552,7e-05,13.80348]
[1780423269585,43.81,67485.91,33.8,0.12552,7e-05,13.80348]
[1780423269939,43.81,67486.27,33.8,0.12554,7e-05,13.80512]
[1780423270101,43.81,67486.27,33.8,0.12554,7e-05,13.80512]
[1780423270317,43.81,67486.27,33.8,0.12554,7e-05,13.80512]
[1780423270516,43.81,67486.27,33.8,0.12554,7e-05,13.80512]
[1780423270746,43.81,67486.27,33.8,0.12554,7e-05,13.80512]
[1780423270865,43.81,67486.27,33.8,0.12554,7e-05,13.80512]
[1780423271169,43.81,67466.48,33.8,0.12415,7e-05,13.69375]
[1780423272122,43.81,67466.48,33.8,0.12415,7e-05,13.69375]
[1780423272348,43.81,67453.89,33.8,0.12326,7e-05,13.6223]
[1780423273619,43.81,67453.89,33.8,0.12326,7e-05,13.6223]
[1780423274180,43.8,67451.27,33.8,0.12307,7e-05,13.60726]
[1780423274847,43.8,67451.27,33.8,0.12307,7e-05,13.60726]
[1780423275375,43.8,67452.52,33.8,0.12315,7e-05,13.61389]
[1780423275534,43.8,67452.52,33.8,0.12315,7e-05,13.61389]
[1780423276685,43.8,67447.83,33.8,0.12282,7e-05,13.58728]
[1780423276916,43.8,67442.99,33.8,0.12248,7e-05,13.5599]
[1780423278707,43.8,67430.6,33.8,0.12162,7e-05,13.49023]
[1780423279920,43.8,67430.6,33.8,0.12162,7e-05,13.49023]
[1780423280582,43.8,67432.37,33.8,0.12174,7e-05,13.49994]
[1780423286551,43.8,67441.56,33.8,0.12236,7e-05,13.55033]
[1780423292317,43.79,67436.76,33.8,0.12198,7e-05,13.51866]
[1780423297450,43.79,67440.26,33.8,0.12221,7e-05,13.53711]
[1780423298341,43.79,67443.36,33.8,0.12242,7e-05,13.55419]
[1780423300559,43.79,67455.61,33.8,0.12326,7e-05,13.62205]
[1780423301826,43.79,67458.98,33.8,0.12349,7e-05,13.64052]
[1780423301945,43.79,67458.98,33.8,0.12349,7e-05,13.64052]
[1780423301921,43.79,67463.39,33.8,0.1238,7e-05,13.6648]
[1780423302126,43.79,67463.39,33.8,0.1238,7e-05,13.6648]
[1780423303660,43.79,67469.88,33.8,0.12425,7e-05,13.70088]
[1780423304330,43.79,67473.07,33.8,0.12447,7e-05,13.71842]
[1780423304972,43.79,67473.07,33.8,0.12447,7e-05,13.71842]
[1780423305410,43.79,67473.9,33.8,0.12452,7e-05,13.72271]
[1780423305623,43.79,67473.9,33.8,0.12452,7e-05,13.72271]
[1780423306881,43.78,67474.32,33.8,0.12454,7e-05,13.72468]
[1780423307100,43.78,67484.4,33.8,0.12525,7e-05,13.781]
[1780423310015,43.78,67483.46,33.8,0.12517,7e-05,13.77465]
[1780423310023,43.78,67483.46,33.8,0.12517,7e-05,13.77465]
[1780423311825,43.78,67479.22,33.8,0.12487,7e-05,13.75052]
[1780423312400,43.78,67476.63,33.8,0.12468,7e-05,13.7357]
[1780423315083,43.78,67481.6,33.8,0.12502,7e-05,13.76277]
[1780423315882,43.78,67481.6,33.8,0.12502,7e-05,13.76277]
[1780423317363,43.78,67481.81,33.8,0.12503,7e-05,13.76331]
[1780423318726,43.78,67481.55,33.8,0.125,7e-05,13.76154]
[1780423321282,43.77,67474.79,33.8,0.12452,7e-05,13.72271]
[1780423321474,43.77,67474.79,33.8,0.12452,7e-05,13.72271]
[1780423321699,43.77,67474.79,33.8,0.12452,7e-05,13.72271]
[1780423321732,43.77,67474.79,33.8,0.12452,7e-05,13.72271]
[1780423322065,43.77,67471.78,33.8,0.1243,7e-05,13.70558]
[1780423324843,43.77,67464.17,33.8,0.12376,7e-05,13.6622]
[1780423327266,43.77,67460.44,33.8,0.12349,7e-05,13.64049]
[1780423327386,43.77,67460.44,33.8,0.12349,7e-05,13.64049]
[1780423327984,43.77,67460.44,33.8,0.12349,7e-05,13.64049]
[1780423327991,43.77,67472.52,33.8,0.12433,7e-05,13.70793]
[1780423328293,43.77,67472.52,33.8,0.12433,7e-05,13.70793]
[1780423328938,43.77,67472.52,33.8,0.12433,7e-05,13.70793]
[1780423334430,43.77,67476.16,33.8,0.12457,7e-05,13.72691]
[1780423335901,43.77,67476.23,33.8,0.12457,7e-05,13.72705]
[1780423337284,43.76,67476.38,33.8,0.12457,7e-05,13.72738]
[1780423338663,43.76,67476.08,33.8,0.12455,7e-05,13.72544]
[1780423338805,43.76,67476.08,33.8,0.12455,7e-05,13.72544]
[1780423340369,43.76,67464.25,33.8,0.12371,7e-05,13.6585]
[1780423340560,43.76,67464.25,33.8,0.12371,7e-05,13.6585]
[1780423341674,43.76,67461.9,33.8,0.12355,7e-05,13.64505]
[1780423347155,43.76,67466.53,33.8,0.12385,7e-05,13.66936]
[1780423349340,43.76,67464.56,33.8,0.1237,7e-05,13.65769]
[1780423350064,43.76,67464.56,33.8,0.1237,7e-05,13.65769]
[1780423350751,43.76,67459.8,33.8,0.12337,7e-05,13.63073]
[1780423351336,43.76,67465.18,33.8,0.12374,7e-05,13.6606]
[1780423355689,43.75,67461.38,33.8,0.12343,7e-05,13.63481]
[1780423355939,43.75,67461.38,33.8,0.12343,7e-05,13.63481]
[1780423355951,43.75,67461.38,33.8,0.12343,7e-05,13.63481]
[1780423357051,43.75,67456.5,33.8,0.12309,7e-05,13.60719]
[1780423363246,43.75,67456.27,33.8,0.12304,7e-05,13.60368]
[1780423368859,43.74,67454.37,33.8,0.12289,7e-05,13.5913]
[1780423370952,43.74,67454.12,33.8,0.12287,7e-05,13.58968]
[1780423371946,43.74,67450.27,33.8,0.1226,7e-05,13.56791]
[1780423372109,43.74,67450.27,33.8,0.1226,7e-05,13.56791]
[1780423372117,43.74,67450.27,33.8,0.1226,7e-05,13.56791]
[1780423372085,43.74,67438.07,33.8,0.12175,7e-05,13.49968]
[1780423372887,43.74,67428.97,33.8,0.12112,7e-05,13.44856]
[1780423373945,43.74,67428.97,33.8,0.12112,7e-05,13.44856]
[1780423374160,43.74,67428.97,33.8,0.12112,7e-05,13.44856]
[1780423374310,43.74,67425.34,33.8,0.12086,7e-05,13.42788]
[1780423374468,43.74,67425.34,33.8,0.12086,7e-05,13.42788]
[1780423374537,43.74,67425.34,33.8,0.12086,7e-05,13.42788]
[1780423375000,43.74,67425.34,33.8,0.12086,7e-05,13.42788]
[1780423375065,43.74,67425.34,33.8,0.12086,7e-05,13.42788]
[1780423375087,43.74,67425.34,33.8,0.12086,7e-05,13.42788]
[1780423375035,43.74,67410.85,33.8,0.11987,7e-05,13.34709]
[1780423375732,43.74,67410.85,33.8,0.11987,7e-05,13.34709]
[1780423377769,43.74,67401.17,33.8,0.11921,7e-05,13.29335]
[1780423377863,43.74,67401.17,33.8,0.11921,7e-05,13.29335]
[1780423378353,43.74,67402.89,33.8,0.11933,7e-05,13.30309]
[1780423378617,43.74,67402.89,33.8,0.11933,7e-05,13.30309]
[1780423378973,43.74,67402.89,33.8,0.11933,7e-05,13.30309]
[1780423380023,43.74,67400.74,33.8,0.11918,7e-05,13.29088]
[1780423380432,43.74,67401.14,33.8,0.1192,7e-05,13.29288]
[1780423380680,43.74,67401.14,33.8,0.1192,7e-05,13.29288]
[1780423381110,43.74,67401.14,33.8,0.1192,7e-05,13.29288]
[1780423381825,43.74,67402.51,33.8,0.1193,7e-05,13.30026]
[1780423382328,43.74,67403.26,33.8,0.11934,7e-05,13.30419]
[1780423382399,43.74,67403.26,33.8,0.11934,7e-05,13.30419]
[1780423383374,43.74,67406.37,33.8,0.11956,7e-05,13.32164]
[1780423383641,43.74,67406.37,33.8,0.11956,7e-05,13.32164]
[1780423384301,43.74,67404.45,33.8,0.11943,7e-05,13.31106]
[1780423385249,43.74,67399.02,33.8,0.11905,7e-05,13.2805]
[1780423385894,43.74,67399.02,33.8,0.11905,7e-05,13.2805]
[1780423385925,43.74,67399.02,33.8,0.11905,7e-05,13.2805]
[1780423386246,43.74,67399.67,33.8,0.11909,7e-05,13.28383]
[1780423386266,43.74,67399.67,33.8,0.11909,7e-05,13.28383]
[1780423386438,43.74,67399.67,33.8,0.11909,7e-05,13.28383]
[1780423386478,43.74,67399.67,33.8,0.11909,7e-05,13.28383]
[1780423387255,43.74,67406.9,33.8,0.11959,7e-05,13.32425]
[1780423391998,43.74,67419.02,33.8,0.12042,7e-05,13.39184]
[1780423393311,43.74,67420.25,33.8,0.1205,7e-05,13.39865]
[1780423395351,43.74,67422.97,33.8,0.12069,7e-05,13.41373]
[1780423395608,43.74,67422.97,33.8,0.12069,7e-05,13.41373]
[1780423396036,43.74,67422.97,33.8,0.12069,7e-05,13.41373]
[1780423398028,43.74,67425.09,33.8,0.12083,7e-05,13.42539]
[1780423399319,43.74,67424.12,33.8,0.12076,7e-05,13.41981]
[1780423400181,43.74,67423.92,33.8,0.12075,7e-05,13.41861]
[1780423400855,43.74,67423.92,33.8,0.12075,7e-05,13.41861]
[1780423402102,43.74,67413.7,33.8,0.12005,7e-05,13.36155]
[1780423402627,43.74,67410.87,33.8,0.11985,7e-05,13.34581]
[1780423404951,43.74,67410.87,33.8,0.11986,7e-05,13.34592]
[1780423406287,43.74,67410.92,33.8,0.11986,7e-05,13.34631]
[1780423406877,43.74,67410.92,33.8,0.11986,7e-05,13.34631]
[1780423407302,43.74,67413.48,33.8,0.12004,7e-05,13.36063]
[1780423408261,43.74,67413.68,33.8,0.12005,7e-05,13.36178]
[1780423411336,43.74,67413.19,33.8,0.11999,7e-05,13.35599]
[1780423412568,43.74,67413.24,33.8,0.12,7e-05,13.3563]
[1780423415857,43.74,67414.57,33.8,0.12009,7e-05,13.36378]
[1780423415890,43.74,67414.57,33.8,0.12009,7e-05,13.36378]
[1780423417797,43.74,67420.64,33.8,0.12051,7e-05,13.39765]
[1780423418228,43.74,67420.41,33.8,0.12049,7e-05,13.39629]
[1780423423568,43.74,67420.37,33.8,0.12049,7e-05,13.39592]
[1780423429286,43.74,67421.65,33.8,0.12057,7e-05,13.40268]
[1780423431545,43.74,67418.84,33.8,0.12037,7e-05,13.38694]
[1780423432412,43.74,67417.13,33.8,0.12026,7e-05,13.3774]
[1780423438348,43.74,67417.2,33.8,0.12026,7e-05,13.3778]
[1780423440588,43.74,67417.21,33.8,0.12026,7e-05,13.37786]
[1780423441050,43.74,67417.21,33.8,0.12026,7e-05,13.37786]
[1780423441207,43.74,67416.43,33.8,0.12021,7e-05,13.37352]
[1780423441248,43.74,67416.43,33.8,0.12021,7e-05,13.37352]
[1780423442104,43.74,67416.43,33.8,0.12021,7e-05,13.37352]
[1780423442716,43.74,67407.87,33.8,0.11962,7e-05,13.32583]
[1780423442888,43.74,67407.87,33.8,0.11962,7e-05,13.32583]
[1780423442892,43.74,67407.87,33.8,0.11962,7e-05,13.32583]
[1780423443911,43.74,67388.1,33.8,0.11828,7e-05,13.21646]
[1780423444863,43.74,67388.1,33.8,0.11828,7e-05,13.21646]
[1780423448032,43.74,67391.31,33.8,0.11851,7e-05,13.23519]
[1780423450657,43.74,67392.71,33.8,0.11862,7e-05,13.24348]
[1780423450897,43.74,67392.71,33.8,0.11862,7e-05,13.24348]
[1780423451102,43.74,67392.71,33.8,0.11862,7e-05,13.24348]
[1780423451124,43.74,67392.71,33.8,0.11862,7e-05,13.24348]
[1780423451169,43.74,67392.71,33.8,0.11862,7e-05,13.24348]
[1780423452268,43.74,67408.59,33.8,0.1197,7e-05,13.33226]
[1780423453311,43.74,67417.3,33.8,0.1203,7e-05,13.38087]
[1780423454007,43.74,67417.3,33.8,0.1203,7e-05,13.38087]
[1780423454205,43.74,67423.1,33.8,0.1207,7e-05,13.41313]
[1780423456347,43.74,67429.13,33.8,0.12111,7e-05,13.44654]
[1780423458288,43.74,67429.91,33.8,0.12116,7e-05,13.45069]
[1780423459102,43.74,67429.91,33.8,0.12116,7e-05,13.45069]
[1780423460894,43.74,67429.51,33.8,0.12113,7e-05,13.44835]
[1780423464308,43.74,67428.06,33.8,0.12103,7e-05,13.4399]
[1780423469566,43.74,67423.91,33.8,0.12074,7e-05,13.41633]
[1780423470544,43.74,67423.91,33.8,0.12074,7e-05,13.41633]
[1780423470782,43.74,67423.91,33.8,0.12074,7e-05,13.41633]
[1780423470807,43.74,67423.91,33.8,0.12074,7e-05,13.41627]
[1780423471469,43.74,67423.91,33.8,0.12074,7e-05,13.41627]
[1780423472301,43.74,67422.87,33.8,0.12064,7e-05,13.40726]
[1780423473118,43.74,67422.87,33.8,0.12064,7e-05,13.40726]
[1780423474438,43.74,67414.43,33.8,0.12006,7e-05,13.36016]
[1780423474457,43.74,67414.43,33.8,0.12006,7e-05,13.36016]
[1780423475534,43.74,67414.38,33.8,0.12006,7e-05,13.35992]
[1780423480772,43.74,67422.16,33.8,0.12059,7e-05,13.40322]
[1780423481619,43.74,67422.16,33.8,0.12059,7e-05,13.40315]
[1780423483566,43.74,67424.63,33.8,0.12076,7e-05,13.41688]
[1780423483936,43.74,67424.63,33.8,0.12076,7e-05,13.41688]
[1780423484071,43.74,67424.63,33.8,0.12076,7e-05,13.41688]
[1780423484172,43.74,67427.04,33.8,0.12092,7e-05,13.43018]
[1780423484943,43.74,67427.04,33.8,0.12092,7e-05,13.43018]
[1780423485334,43.74,67430.1,33.8,0.12113,7e-05,13.44714]
[1780423490713,43.74,67435.45,33.8,0.12149,7e-05,13.4764]
[1780423491327,43.74,67435.45,33.8,0.12149,7e-05,13.4764]
[1780423491920,43.74,67435.45,33.8,0.12149,7e-05,13.4764]
[1780423493275,43.74,67434.4,33.8,0.12142,7e-05,13.47028]
[1780423493903,43.74,67434.4,33.8,0.12142,7e-05,13.47028]
[1780423495830,43.73,67434.21,33.8,0.1214,7e-05,13.46889]
[1780423496849,43.73,67434.09,33.8,0.12139,7e-05,13.46802]
[1780423499411,43.73,67433.57,33.8,0.12135,7e-05,13.46454]
[1780423499816,43.73,67433.57,33.8,0.12135,7e-05,13.46454]
[1780423500891,43.73,67434.24,33.8,0.12139,7e-05,13.46816]
[1780423502824,43.73,67453.03,33.8,0.12268,7e-05,13.57253]
[1780423507550,43.73,67445.02,33.8,0.12212,7e-05,13.52673]
[1780423508074,43.73,67445.02,33.8,0.12212,7e-05,13.52673]
[1780423512647,43.73,67455.09,33.8,0.1228,7e-05,13.58182]
[1780423514663,43.72,67459.53,33.8,0.1231,7e-05,13.60604]
[1780423515890,43.72,67462.01,33.8,0.12327,7e-05,13.61958]
[1780423521106,43.72,67462.03,33.8,0.12324,7e-05,13.61747]
[1780423524987,43.71,67475.16,33.8,0.12413,7e-05,13.68908]
[1780423526225,43.71,67475.16,33.8,0.12413,7e-05,13.68908]
[1780423529334,43.71,67466.16,33.8,0.12348,7e-05,13.63724]
[1780423535058,43.71,67467.92,33.8,0.12357,7e-05,13.64268]
[1780423540093,43.7,67465.09,33.8,0.12335,7e-05,13.62564]
[1780423545128,43.7,67470.66,33.8,0.12372,7e-05,13.65532]
[1780423547530,43.7,67471.3,33.8,0.12376,7e-05,13.65832]
[1780423552776,43.7,67462.81,33.8,0.12315,7e-05,13.60951]
[1780423553772,43.7,67454.84,33.8,0.12259,7e-05,13.56463]
[1780423554281,43.7,67441.2,33.8,0.12164,7e-05,13.488]
[1780423555617,43.7,67437.25,33.8,0.12137,7e-05,13.46576]
[1780423555650,43.7,67437.25,33.8,0.12137,7e-05,13.46576]
[1780423563763,43.69,67437.79,33.8,0.1214,7e-05,13.46792]
[1780423563946,43.69,67437.79,33.8,0.1214,7e-05,13.46792]
[1780423569490,43.69,67438.04,33.8,0.1214,7e-05,13.46857]
[1780423574603,43.69,67444.13,33.8,0.12181,7e-05,13.50178]
[1780423580382,43.69,67440.34,33.8,0.12154,7e-05,13.4796]
[1780423585417,43.69,67439.46,33.8,0.12147,7e-05,13.47389]
[1780423586667,43.69,67439.46,33.8,0.12147,7e-05,13.47389]
[1780423591568,43.68,67425.83,33.8,0.12049,7e-05,13.39381]
[1780423597813,43.68,67432.29,33.8,0.12094,7e-05,13.42988]
[1780423604224,43.68,67427.72,33.8,0.12061,7e-05,13.40361]
[1780423610220,43.68,67427.88,33.8,0.12062,7e-05,13.40417]
[1780423615566,43.68,67427.36,33.8,0.12058,7e-05,13.40103]
[1780423616794,43.68,67421.15,33.8,0.12016,7e-05,13.36633]
[1780423617405,43.68,67411.07,33.8,0.11946,7e-05,13.31014]
[1780423619189,43.68,67412.08,33.8,0.11954,7e-05,13.3159]
[1780423619916,43.68,67411.21,33.8,0.11948,7e-05,13.3113]
[1780423621621,43.68,67411.7,33.8,0.11951,7e-05,13.31417]
[1780423621655,43.68,67411.7,33.8,0.11951,7e-05,13.31417]
[1780423621675,43.68,67413.42,33.8,0.11963,7e-05,13.32388]
[1780423622481,43.68,67413.42,33.8,0.11963,7e-05,13.32388]
[1780423624789,43.68,67412.94,33.8,0.1196,7e-05,13.32141]
[1780423624801,43.68,67412.94,33.8,0.1196,7e-05,13.32141]
[1780423626025,43.68,67414.53,33.8,0.11971,7e-05,13.33038]
[1780423626372,43.68,67414.53,33.8,0.11971,7e-05,13.33038]
[1780423626464,43.68,67422.54,33.8,0.12026,7e-05,13.37515]
[1780423626992,43.68,67422.54,33.8,0.12026,7e-05,13.37515]
[1780423627020,43.68,67422.54,33.8,0.12026,7e-05,13.37515]
[1780423627321,43.68,67422.54,33.8,0.12026,7e-05,13.37515]
[1780423627325,43.68,67432.15,33.8,0.12092,7e-05,13.42874]
[1780423628710,43.68,67439.17,33.8,0.12141,7e-05,13.46782]
[1780423628869,43.68,67439.17,33.8,0.12141,7e-05,13.46782]
[1780423628999,43.68,67439.17,33.8,0.12141,7e-05,13.46782]
[1780423629569,43.68,67439.11,33.8,0.1214,7e-05,13.46748]
[1780423629621,43.68,67439.11,33.8,0.1214,7e-05,13.46748]
[1780423630846,43.68,67432.34,33.8,0.12093,7e-05,13.42937]
[1780423632671,43.68,67440.63,33.8,0.1215,7e-05,13.47542]
[1780423633421,43.68,67432.19,33.8,0.12092,7e-05,13.42802]
[1780423635574,43.68,67430.72,33.8,0.12081,7e-05,13.41947]
[1780423637372,43.68,67430.88,33.8,0.12082,7e-05,13.42031]
[1780423640253,43.68,67437.8,33.8,0.12129,7e-05,13.4585]
[1780423643418,43.68,67441.98,33.8,0.12157,7e-05,13.4811]
[1780423643833,43.68,67443.25,33.8,0.12166,7e-05,13.48808]
[1780423648389,43.68,67443.84,33.8,0.12169,7e-05,13.49056]
[1780423653903,43.67,67454.31,33.8,0.12237,7e-05,13.54452]
[1780423658163,43.67,67459.69,33.8,0.12274,7e-05,13.57399]
[1780423663973,43.66,67466.15,33.8,0.12316,7e-05,13.60788]
[1780423669008,43.66,67463.6,33.8,0.12296,7e-05,13.59186]
[1780423674043,43.66,67469.34,33.8,0.12334,7e-05,13.62246]
[1780423679078,43.65,67463.14,33.8,0.12288,7e-05,13.58597]
[1780423682630,43.65,67463.36,33.8,0.12289,7e-05,13.58631]
[1780423686222,43.65,67474.1,33.8,0.12362,7e-05,13.64569]
[1780423687985,43.65,67479.52,33.8,0.124,7e-05,13.67563]
[1780423688281,43.65,67479.52,33.8,0.124,7e-05,13.67563]
[1780423695585,43.64,67480.68,33.8,0.12405,7e-05,13.67969]
[1780423696077,43.64,67480.68,33.8,0.12405,7e-05,13.67969]
[1780423696370,43.64,67480.68,33.8,0.12405,7e-05,13.67969]
[1780423696419,43.64,67496.13,33.8,0.12513,7e-05,13.76632]
[1780423696538,43.64,67496.13,33.8,0.12513,7e-05,13.76632]
[1780423696538,43.64,67496.13,33.8,0.12513,7e-05,13.76632]
[1780423696572,43.64,67496.13,33.8,0.12513,7e-05,13.76632]
[1780423696606,43.64,67496.13,33.8,0.12513,7e-05,13.76632]
[1780423696629,43.64,67496.13,33.8,0.12513,7e-05,13.76632]
[1780423697204,43.64,67508.07,33.8,0.12597,7e-05,13.83329]
[1780423698217,43.64,67508.07,33.8,0.12597,7e-05,13.83329]
[1780423698578,43.64,67506.83,33.8,0.12588,7e-05,13.82598]
[1780423698823,43.64,67506.83,33.8,0.12588,7e-05,13.82598]
[1780423699442,43.64,67506.83,33.8,0.12588,7e-05,13.82598]
[1780423699218,43.64,67511.05,33.8,0.12618,7e-05,13.84934]
[1780423700236,43.64,67511.05,33.8,0.12618,7e-05,13.84934]
[1780423700312,43.64,67512.66,33.8,0.12629,7e-05,13.85876]
[1780423701765,43.64,67512.87,33.8,0.12631,7e-05,13.86024]
[1780423702420,43.64,67512.87,33.8,0.12631,7e-05,13.86024]
[1780423703667,43.64,67512.64,33.8,0.12629,7e-05,13.85875]
[1780423704239,43.64,67512.64,33.8,0.12629,7e-05,13.85875]
[1780423704253,43.64,67512.59,33.8,0.12628,7e-05,13.85799]
[1780423705118,43.64,67512.59,33.8,0.12628,7e-05,13.85799]
[1780423709869,43.64,67512.25,33.8,0.12625,7e-05,13.85528]
[1780423710295,43.64,67512.15,33.8,0.12624,7e-05,13.85426]
[1780423713165,43.63,67511.64,33.8,0.12616,7e-05,13.84729]
[1780423713966,43.63,67509.87,33.8,0.12603,7e-05,13.83686]
[1780423713996,43.63,67509.87,33.8,0.12603,7e-05,13.83686]
[1780423714323,43.63,67509.79,33.8,0.12602,7e-05,13.83596]
[1780423715672,43.63,67510.17,33.8,0.12605,7e-05,13.83843]
[1780423716337,43.63,67510.14,33.8,0.12604,7e-05,13.83784]
[1780423717396,43.63,67510.14,33.8,0.12604,7e-05,13.83784]
[1780423717429,43.63,67511.01,33.8,0.1261,7e-05,13.84232]
[1780423718021,43.63,67511.01,33.8,0.1261,7e-05,13.84232]
[1780423718037,43.63,67511.01,33.8,0.1261,7e-05,13.84232]
[1780423718193,43.63,67511.01,33.8,0.1261,7e-05,13.84232]
[1780423718319,43.63,67511.01,33.8,0.1261,7e-05,13.84232]
[1780423718477,43.63,67511.01,33.8,0.1261,7e-05,13.84232]
[1780423718644,43.63,67521.76,33.8,0.12686,7e-05,13.90287]
[1780423719169,43.63,67521.76,33.8,0.12686,7e-05,13.90287]
[1780423719418,43.63,67521.76,33.8,0.12686,7e-05,13.90287]
[1780423720500,43.63,67524.63,33.8,0.12707,7e-05,13.91929]
[1780423720731,43.63,67523.46,33.8,0.12699,7e-05,13.91287]
[1780423721959,43.63,67524.25,33.8,0.12705,7e-05,13.91733]
[1780423724366,43.63,67524.74,33.8,0.12709,7e-05,13.92067]
[1780423724699,43.63,67524.04,33.8,0.12704,7e-05,13.9169]
[1780423725855,43.63,67522.84,33.8,0.12696,7e-05,13.91031]
[1780423728152,43.63,67520.35,33.8,0.12679,7e-05,13.89667]
[1780423728912,43.64,67518.76,33.8,0.12668,7e-05,13.88792]
[1780423729398,43.64,67518.76,33.8,0.12668,7e-05,13.88792]
[1780423730098,43.64,67518.31,33.8,0.12665,7e-05,13.88562]
[1780423731250,43.64,67517.71,33.8,0.12661,7e-05,13.88248]
[1780423731447,43.64,67517.06,33.8,0.12657,7e-05,13.87906]
[1780423732264,43.64,67517.06,33.8,0.12657,7e-05,13.87906]
[1780423734006,43.64,67503.64,33.8,0.12562,7e-05,13.80381]
[1780423735197,43.64,67497.48,33.8,0.12518,7e-05,13.76878]
[1780423735242,43.64,67497.48,33.8,0.12518,7e-05,13.76878]
[1780423735789,43.64,67493.25,33.8,0.12488,7e-05,13.74466]
[1780423736703,43.64,67494.35,33.8,0.12495,7e-05,13.75058]
[1780423736902,43.64,67494.35,33.8,0.12495,7e-05,13.75058]
[1780423737663,43.64,67491.48,33.8,0.12474,7e-05,13.73415]
[1780423742168,43.63,67496.45,33.8,0.12508,7e-05,13.76106]
[1780423743223,43.63,67504.45,33.8,0.12564,7e-05,13.80584]
[1780423743227,43.63,67504.45,33.8,0.12564,7e-05,13.80584]
[1780423744800,43.63,67512.58,33.8,0.12621,7e-05,13.85131]
[1780423748784,43.63,67515.28,33.8,0.12638,7e-05,13.86469]
[1780423749726,43.63,67515.45,33.8,0.12639,7e-05,13.86518]
[1780423750770,43.63,67519.36,33.8,0.12667,7e-05,13.88725]
[1780423752659,43.63,67512.35,33.8,0.12617,7e-05,13.84772]
[1780423753597,43.63,67512.71,33.8,0.12619,7e-05,13.84976]
[1780423753934,43.63,67512.71,33.8,0.12619,7e-05,13.84976]
[1780423754701,43.63,67508.96,33.8,0.12593,7e-05,13.82847]
[1780423755136,43.63,67508.96,33.8,0.12593,7e-05,13.82847]
[1780423755684,43.62,67508.72,33.8,0.1259,7e-05,13.8267]
[1780423756105,43.62,67508.72,33.8,0.1259,7e-05,13.8267]
[1780423757541,43.62,67509.3,33.8,0.12594,7e-05,13.82957]
[1780423760228,43.62,67508.45,33.8,0.12587,7e-05,13.82396]
[1780423763548,43.62,67509.75,33.8,0.12594,7e-05,13.82968]
[1780423765837,43.62,67510.04,33.8,0.12595,7e-05,13.8305]
[1780423765930,43.62,67510.04,33.8,0.12595,7e-05,13.8305]
[1780423766059,43.62,67510.04,33.8,0.12595,7e-05,13.8305]
[1780423766386,43.62,67510.04,33.8,0.12595,7e-05,13.8305]
[1780423766816,43.61,67508.98,33.8,0.12586,7e-05,13.8237]
[1780423766864,43.61,67487.58,33.8,0.12434,7e-05,13.7026]
[1780423767684,43.61,67487.58,33.8,0.12434,7e-05,13.7026]
[1780423768140,43.61,67487.58,33.8,0.12434,7e-05,13.7026]
[1780423768749,43.61,67480.41,33.8,0.12383,7e-05,13.66179]
[1780423769748,43.61,67480.95,33.8,0.12387,7e-05,13.66456]
[1780423775943,43.61,67486.86,33.8,0.12424,7e-05,13.69289]
[1780423777185,43.61,67487.16,33.8,0.12425,7e-05,13.69426]
[1780423779548,43.6,67488.98,33.8,0.12437,7e-05,13.70387]
[1780423779567,43.6,67488.98,33.8,0.12437,7e-05,13.70387]
[1780423779810,43.6,67489.07,33.8,0.12438,7e-05,13.70404]
[1780423783601,43.6,67504.58,33.8,0.12546,7e-05,13.79027]
[1780423784547,43.6,67504.58,33.8,0.12546,7e-05,13.79027]
[1780423786263,43.6,67509.49,33.8,0.1258,7e-05,13.81724]
[1780423786934,43.6,67509.27,33.8,0.12577,7e-05,13.81561]
[1780423787676,43.6,67507.89,33.8,0.12567,7e-05,13.80744]
[1780423790402,43.6,67507.88,33.8,0.12566,7e-05,13.80664]
[1780423795899,43.59,67504.09,33.8,0.12536,7e-05,13.78293]
[1780423797154,43.59,67504.09,33.8,0.12536,7e-05,13.78293]
[1780423798546,43.59,67502.45,33.8,0.12524,7e-05,13.77335]
[1780423800910,43.59,67506.31,33.8,0.1255,7e-05,13.79417]
[1780423802073,43.59,67506.3,33.8,0.1255,7e-05,13.79376]
[1780423803925,43.59,67508.92,33.8,0.12567,7e-05,13.80783]
[1780423804214,43.59,67508.92,33.8,0.12567,7e-05,13.80783]
[1780423804929,43.58,67509.44,33.8,0.12571,7e-05,13.81039]
[1780423807420,43.58,67513.98,33.8,0.12602,7e-05,13.83521]
[1780423809536,43.58,67514.46,33.8,0.12604,7e-05,13.83708]
[1780423814125,43.58,67512.12,33.8,0.12585,7e-05,13.82176]
[1780423817019,43.57,67514.0,33.8,0.12596,7e-05,13.83116]
[1780423818271,43.57,67515.01,33.8,0.12603,7e-05,13.83645]
[1780423818943,43.57,67514.28,33.8,0.12597,7e-05,13.8319]
[1780423819039,43.57,67514.28,33.8,0.12597,7e-05,13.8319]
[1780423819649,43.57,67514.03,33.8,0.12595,7e-05,13.83007]
[1780423820028,43.57,67514.03,33.8,0.12595,7e-05,13.83007]
[1780423820668,43.57,67513.69,33.8,0.12592,7e-05,13.82774]
[1780423821144,43.57,67513.69,33.8,0.12592,7e-05,13.82774]
[1780423822538,43.57,67512.32,33.8,0.12582,7e-05,13.8196]
[1780423823134,43.57,67509.23,33.8,0.12559,7e-05,13.80177]
[1780423823232,43.57,67509.23,33.8,0.12559,7e-05,13.80177]
[1780423823926,43.57,67510.78,33.8,0.1257,7e-05,13.81016]
[1780423826055,43.57,67515.3,33.8,0.12603,7e-05,13.83641]
[1780423826757,43.57,67515.14,33.8,0.12602,7e-05,13.83584]
[1780423827203,43.57,67515.14,33.8,0.12602,7e-05,13.83584]
[1780423832653,43.57,67512.97,33.8,0.12587,7e-05,13.82245]
[1780423834134,43.57,67513.74,33.8,0.12593,7e-05,13.82714]
[1780423834985,43.58,67515.44,33.8,0.12606,7e-05,13.83708]
[1780423835127,43.58,67515.44,33.8,0.12606,7e-05,13.83708]
[1780423835178,43.58,67528.06,33.8,0.12696,7e-05,13.90871]
[1780423838783,43.58,67534.52,33.8,0.12743,7e-05,13.94571]
[1780423844233,43.58,67525.01,33.8,0.12676,7e-05,13.89269]
[1780423844243,43.58,67525.01,33.8,0.12676,7e-05,13.89269]
[1780423844858,43.58,67525.16,33.8,0.12677,7e-05,13.89376]
[1780423848845,43.58,67525.49,33.8,0.12681,7e-05,13.89655]
[1780423849368,43.58,67525.49,33.8,0.12681,7e-05,13.89655]
[1780423852792,43.58,67525.64,33.8,0.12683,7e-05,13.89827]
[1780423852844,43.58,67525.64,33.8,0.12683,7e-05,13.89827]
[1780423853304,43.58,67526.05,33.8,0.12686,7e-05,13.9008]
[1780423858544,43.59,67527.0,33.8,0.12694,7e-05,13.90702]
[1780423858739,43.59,67519.7,33.8,0.12641,7e-05,13.86539]
[1780423859274,43.59,67519.7,33.8,0.12641,7e-05,13.86539]
[1780423859478,43.59,67519.7,33.8,0.12641,7e-05,13.86539]
[1780423862016,43.58,67511.15,33.8,0.1258,7e-05,13.81674]
[1780423867403,43.58,67516.4,33.8,0.12615,7e-05,13.84415]
[1780423870062,43.58,67517.75,33.8,0.12623,7e-05,13.85091]
[1780423870192,43.58,67517.75,33.8,0.12623,7e-05,13.85091]
[1780423870478,43.58,67517.75,33.8,0.12623,7e-05,13.85091]
[1780423871432,43.58,67545.36,33.8,0.1282,7e-05,14.00685]
[1780423872718,43.58,67545.58,33.8,0.12822,7e-05,14.00815]
[1780423872927,43.58,67545.58,33.8,0.12822,7e-05,14.00815]
[1780423873617,43.58,67534.19,33.8,0.1274,7e-05,13.94372]
[1780423874162,43.58,67534.19,33.8,0.1274,7e-05,13.94372]
[1780423877897,43.58,67539.53,33.8,0.12779,7e-05,13.97465]
[1780423881046,43.58,67545.96,33.8,0.12827,7e-05,14.01171]
[1780423882557,43.58,67544.31,33.8,0.12815,7e-05,14.00256]
[1780423886653,43.58,67543.78,33.8,0.1281,7e-05,13.99873]
[1780423887696,43.58,67543.81,33.8,0.1281,7e-05,13.99854]
[1780423888611,43.58,67543.81,33.8,0.1281,7e-05,13.99854]
[1780423891532,43.58,67536.27,33.8,0.12757,7e-05,13.95684]
[1780423896607,43.58,67521.47,33.8,0.12651,7e-05,13.87187]
[1780423898519,43.59,67524.78,33.8,0.12675,7e-05,13.89101]
[1780423903136,43.58,67529.44,33.8,0.12707,7e-05,13.91633]
[1780423903284,43.58,67529.44,33.8,0.12707,7e-05,13.91633]
[1780423904897,43.58,67517.16,33.8,0.12619,7e-05,13.84623]
[1780423908445,43.58,67518.92,33.8,0.12632,7e-05,13.85686]
[1780423908500,43.58,67518.92,33.8,0.12632,7e-05,13.85686]
[1780423909188,43.58,67516.18,33.8,0.12613,7e-05,13.84185]
[1780423910631,43.58,67512.99,33.8,0.1259,7e-05,13.82358]
[1780423912960,43.58,67511.98,33.8,0.12583,7e-05,13.81809]
[1780423913660,43.58,67511.98,33.8,0.12583,7e-05,13.81809]
[1780423917189,43.58,67508.61,33.8,0.12559,7e-05,13.79859]
[1780423917925,43.58,67507.65,33.8,0.12552,7e-05,13.7931]
[1780423919080,43.58,67506.04,33.8,0.1254,7e-05,13.78369]
[1780423920714,43.58,67506.32,33.8,0.12542,7e-05,13.78495]
[1780423922172,43.58,67504.37,33.8,0.12528,7e-05,13.77364]
[1780423922241,43.58,67502.67,33.8,0.12515,7e-05,13.76345]
[1780423922923,43.58,67502.67,33.8,0.12515,7e-05,13.76345]
[1780423925216,43.58,67492.25,33.8,0.12441,7e-05,13.70445]
[1780423926920,43.58,67492.49,33.8,0.12442,7e-05,13.70519]
[1780423929397,43.58,67493.11,33.8,0.12446,7e-05,13.70833]
[1780423929704,43.58,67493.11,33.8,0.12446,7e-05,13.70833]
[1780423929841,43.58,67509.33,33.8,0.1256,7e-05,13.7996]
[1780423932473,43.58,67510.55,33.8,0.1257,7e-05,13.80741]
[1780423932499,43.58,67513.57,33.8,0.12592,7e-05,13.82486]
[1780423935883,43.58,67524.69,33.8,0.12672,7e-05,13.88869]
[1780423937609,43.58,67524.69,33.8,0.12672,7e-05,13.88869]
[1780423937748,43.58,67524.69,33.8,0.12672,7e-05,13.88869]
[1780423937768,43.58,67523.55,33.8,0.12665,7e-05,13.88295]
[1780423938074,43.58,67523.55,33.8,0.12665,7e-05,13.88295]
[1780423938301,43.58,67523.55,33.8,0.12665,7e-05,13.88295]
[1780423938457,43.58,67523.55,33.8,0.12665,7e-05,13.88295]
[1780423938800,43.58,67529.74,33.8,0.12709,7e-05,13.91794]
[1780423939033,43.58,67529.74,33.8,0.12709,7e-05,13.91794]
[1780423939258,43.58,67529.74,33.8,0.12709,7e-05,13.91794]
[1780423939373,43.58,67554.79,33.8,0.12889,7e-05,14.05976]
[1780423939972,43.58,67554.79,33.8,0.12889,7e-05,14.05976]
[1780423939989,43.58,67554.79,33.8,0.12889,7e-05,14.05976]
[1780423940086,43.58,67554.79,33.8,0.12889,7e-05,14.05976]
[1780423940125,43.58,67551.79,33.8,0.12868,7e-05,14.04318]
[1780423945432,43.59,67545.05,33.8,0.12821,7e-05,14.00573]
[1780423946313,43.59,67545.38,33.8,0.12824,7e-05,14.00797]
[1780423947813,43.59,67542.03,33.8,0.12801,7e-05,13.99015]
[1780423947904,43.59,67542.03,33.8,0.12801,7e-05,13.99015]
[1780423948112,43.59,67542.03,33.8,0.12801,7e-05,13.99015]
[1780423948123,43.59,67542.03,33.8,0.12801,7e-05,13.99015]
[1780423948132,43.59,67542.03,33.8,0.12801,7e-05,13.99015]
[1780423948492,43.59,67542.03,33.8,0.12801,7e-05,13.99015]
[1780423948911,43.59,67533.94,33.8,0.12743,7e-05,13.94437]
[1780423949266,43.59,67533.94,33.8,0.12743,7e-05,13.94437]
[1780423949296,43.59,67533.94,33.8,0.12743,7e-05,13.94437]
[1780423949333,43.59,67529.34,33.8,0.12711,7e-05,13.91882]
[1780423950044,43.59,67529.34,33.8,0.12711,7e-05,13.91882]
[1780423950273,43.59,67529.34,33.8,0.12711,7e-05,13.91882]
[1780423950290,43.59,67529.34,33.8,0.12711,7e-05,13.91882]
[1780423950346,43.59,67529.34,33.8,0.12711,7e-05,13.91882]
[1780423950516,43.59,67529.34,33.8,0.12711,7e-05,13.91882]
[1780423950608,43.59,67529.34,33.8,0.12711,7e-05,13.91882]
[1780423953488,43.59,67517.8,33.8,0.12626,7e-05,13.85055]
[1780423955355,43.59,67514.42,33.8,0.12602,7e-05,13.83165]
[1780423955369,43.59,67513.71,33.8,0.12598,7e-05,13.82785]
[1780423956043,43.59,67513.71,33.8,0.12598,7e-05,13.82785]
[1780423956411,43.59,67513.71,33.8,0.12598,7e-05,13.82785]
[1780423956495,43.59,67513.97,33.8,0.126,7e-05,13.82954]
[1780423958094,43.59,67514.15,33.8,0.12601,7e-05,13.83076]
[1780423962604,43.59,67507.33,33.8,0.12553,7e-05,13.79271]
[1780423967944,43.59,67500.98,33.8,0.12507,7e-05,13.75606]
[1780423969574,43.59,67501.02,33.8,0.12507,7e-05,13.75618]
[1780423972061,43.59,67493.51,33.8,0.12454,7e-05,13.71346]
[1780423972978,43.59,67488.27,33.8,0.12417,7e-05,13.68379]
[1780423978222,43.59,67488.51,33.8,0.12417,7e-05,13.68442]
[1780423983157,43.59,67486.35,33.8,0.12402,7e-05,13.67186]
[1780423984012,43.59,67488.62,33.8,0.12418,7e-05,13.68454]
[1780423985503,43.59,67494.94,33.8,0.12462,7e-05,13.72002]
[1780423991450,43.58,67499.06,33.8,0.1249,7e-05,13.74205]
[1780423994119,43.58,67507.36,33.8,0.12547,7e-05,13.78808]
[1780423994795,43.58,67507.36,33.8,0.12547,7e-05,13.78808]
[1780423995868,43.58,67507.47,33.8,0.12548,7e-05,13.78887]
[1780423996346,43.58,67507.47,33.8,0.12548,7e-05,13.78887]
[1780423996900,43.58,67508.39,33.8,0.12555,7e-05,13.79387]
[1780424000202,43.58,67509.57,33.8,0.12562,7e-05,13.79967]
[1780424001021,43.58,67509.61,33.8,0.12562,7e-05,13.7996]
[1780424006414,43.58,67509.18,33.8,0.12557,7e-05,13.79569]
[1780424006461,43.58,67509.18,33.8,0.12557,7e-05,13.79569]
[1780424006511,43.58,67508.43,33.8,0.12551,7e-05,13.79116]
[1780424008243,43.57,67503.93,33.8,0.12519,7e-05,13.76547]
[1780424008509,43.57,67503.93,33.8,0.12519,7e-05,13.76547]
[1780424010036,43.57,67498.72,33.8,0.12481,7e-05,13.73557]
[1780424010667,43.57,67498.72,33.8,0.12481,7e-05,13.73557]
[1780424011158,43.57,67501.24,33.8,0.12499,7e-05,13.74956]
[1780424016502,43.57,67508.78,33.8,0.12548,7e-05,13.78731]
[1780424017219,43.57,67508.78,33.8,0.12548,7e-05,13.78731]
[1780424017771,43.57,67508.78,33.8,0.12548,7e-05,13.78731]
[1780424017952,43.57,67509.9,33.8,0.12555,7e-05,13.79332]
[1780424018516,43.57,67519.38,33.8,0.12622,7e-05,13.84652]
[1780424023649,43.57,67529.75,33.8,0.12697,7e-05,13.90618]
[1780424029598,43.57,67527.58,33.8,0.12684,7e-05,13.89561]
[1780424029846,43.57,67527.58,33.8,0.12684,7e-05,13.89561]
[1780424033776,43.58,67521.87,33.8,0.12645,7e-05,13.86418]
[1780424039670,43.57,67525.32,33.8,0.12668,7e-05,13.88251]
[1780424042627,43.57,67523.74,33.8,0.12655,7e-05,13.87226]
[1780424043101,43.57,67523.28,33.8,0.12651,7e-05,13.86918]
[1780424044254,43.57,67522.14,33.8,0.12643,7e-05,13.86302]
[1780424046722,43.57,67522.19,33.8,0.12643,7e-05,13.86318]
[1780424052759,43.57,67525.38,33.8,0.12664,7e-05,13.8795]
[1780424057294,43.56,67523.24,33.8,0.12646,7e-05,13.86552]
[1780424057785,43.56,67523.24,33.8,0.12646,7e-05,13.86552]
[1780424058706,43.56,67519.88,33.8,0.12621,7e-05,13.84608]
[1780424059129,43.56,67520.89,33.8,0.12628,7e-05,13.85133]
[1780424063090,43.55,67520.07,33.8,0.12619,7e-05,13.84462]
[1780424063770,43.55,67520.07,33.8,0.12619,7e-05,13.84462]
[1780424063836,43.55,67509.18,33.8,0.12542,7e-05,13.78312]
[1780424068871,43.55,67505.45,33.8,0.12513,7e-05,13.76027]
[1780424070590,43.55,67506.55,33.8,0.12521,7e-05,13.76619]
[1780424074339,43.55,67514.32,33.8,0.12572,7e-05,13.80588]
[1780424078055,43.54,67502.61,33.8,0.12487,7e-05,13.73852]
[1780424083976,43.54,67498.2,33.8,0.12454,7e-05,13.71217]
[1780424089011,43.54,67497.81,33.8,0.1245,7e-05,13.709]
[1780424094046,43.54,67501.45,33.8,0.12475,7e-05,13.72855]
[1780424099081,43.53,67501.27,33.8,0.12472,7e-05,13.72645]
[1780424100712,43.53,67501.27,33.8,0.12472,7e-05,13.72645]
[1780424105123,43.53,67514.2,33.8,0.12562,7e-05,13.79807]
[1780424107442,43.53,67514.49,33.8,0.12564,7e-05,13.79938]
[1780424108934,43.53,67509.58,33.8,0.12528,7e-05,13.77102]
[1780424109051,43.53,67509.58,33.8,0.12528,7e-05,13.77102]
[1780424112383,43.53,67507.39,33.8,0.12512,7e-05,13.75859]
[1780424114238,43.53,67504.26,33.8,0.1249,7e-05,13.74042]
[1780424115095,43.53,67503.55,33.8,0.12484,7e-05,13.73619]
[1780424117805,43.53,67502.92,33.8,0.12479,7e-05,13.7322]
[1780424123250,43.53,67499.72,33.8,0.12457,7e-05,13.71447]
[1780424124681,43.53,67499.72,33.8,0.12457,7e-05,13.71447]
[1780424124817,43.53,67499.72,33.8,0.12457,7e-05,13.71447]
[1780424124834,43.53,67499.72,33.8,0.12457,7e-05,13.71447]
[1780424124972,43.53,67492.1,33.8,0.12403,7e-05,13.67132]
[1780424125003,43.53,67492.1,33.8,0.12403,7e-05,13.67132]
[1780424125664,43.53,67492.1,33.8,0.12403,7e-05,13.67132]
[1780424126143,43.53,67481.19,33.8,0.12326,7e-05,13.60976]
[1780424128261,43.53,67496.83,33.8,0.12436,7e-05,13.69781]
[1780424128939,43.53,67496.83,33.8,0.12436,7e-05,13.69781]
[1780424130286,43.52,67498.95,33.8,0.12451,7e-05,13.70943]
[1780424135336,43.52,67489.7,33.8,0.12382,7e-05,13.65332]
[1780424140370,43.52,67497.84,33.8,0.12439,7e-05,13.69869]
[1780424142638,43.52,67498.07,33.8,0.1244,7e-05,13.69983]
[1780424142858,43.52,67498.07,33.8,0.1244,7e-05,13.69983]
[1780424142928,43.52,67486.69,33.8,0.1236,7e-05,13.63553]
[1780424143080,43.52,67486.69,33.8,0.1236,7e-05,13.63553]
[1780424143880,43.52,67474.82,33.8,0.12276,7e-05,13.56867]
[1780424144478,43.52,67474.82,33.8,0.12276,7e-05,13.56867]
[1780424144586,43.52,67474.82,33.8,0.12276,7e-05,13.56867]
[1780424144951,43.52,67474.82,33.8,0.12276,7e-05,13.56867]
[1780424146148,43.52,67461.67,33.8,0.12185,7e-05,13.49476]
[1780424146163,43.52,67461.67,33.8,0.12185,7e-05,13.49476]
[1780424146221,43.52,67461.67,33.8,0.12185,7e-05,13.49476]
[1780424146889,43.52,67461.67,33.8,0.12185,7e-05,13.49476]
[1780424147484,43.52,67455.68,33.8,0.12143,7e-05,13.46111]
[1780424150838,43.52,67454.84,33.8,0.12137,7e-05,13.45617]
[1780424156832,43.52,67459.17,33.8,0.12167,7e-05,13.48037]
[1780424157061,43.52,67458.1,33.8,0.12159,7e-05,13.47435]
[1780424161343,43.52,67462.43,33.8,0.12189,7e-05,13.49862]
[1780424161599,43.52,67462.43,33.8,0.12189,7e-05,13.49862]
[1780424161620,43.52,67462.43,33.8,0.12189,7e-05,13.49862]
[1780424162593,43.52,67457.65,33.8,0.12156,7e-05,13.47174]
[1780424162648,43.52,67457.65,33.8,0.12156,7e-05,13.47174]
[1780424164098,43.52,67451.7,33.8,0.12115,7e-05,13.43837]
[1780424164978,43.52,67451.7,33.8,0.12115,7e-05,13.43837]
[1780424165323,43.52,67450.75,33.8,0.12108,7e-05,13.43309]
[1780424167149,43.52,67451.04,33.8,0.1211,7e-05,13.43463]
[1780424167241,43.52,67451.04,33.8,0.1211,7e-05,13.43463]
[1780424168074,43.52,67450.96,33.8,0.1211,7e-05,13.43414]
[1780424173597,43.52,67441.27,33.8,0.12043,7e-05,13.37985]
[1780424175035,43.52,67441.28,33.8,0.12043,7e-05,13.38001]
[1780424175619,43.52,67436.5,33.8,0.1201,7e-05,13.35329]
[1780424178888,43.52,67433.89,33.8,0.11992,7e-05,13.33883]
[1780424180207,43.52,67440.26,33.8,0.12036,7e-05,13.37469]
[1780424180267,43.52,67440.26,33.8,0.12036,7e-05,13.37469]
[1780424181735,43.52,67444.31,33.8,0.12064,7e-05,13.39744]
[1780424182284,43.52,67446.95,33.8,0.12083,7e-05,13.41227]
[1780424182582,43.52,67446.95,33.8,0.12083,7e-05,13.41227]
[1780424184648,43.52,67448.83,33.8,0.12096,7e-05,13.42281]
[1780424188274,43.52,67446.95,33.8,0.12083,7e-05,13.41228]
[1780424193746,43.52,67452.25,33.8,0.12117,7e-05,13.43913]
[1780424195027,43.52,67452.25,33.8,0.12117,7e-05,13.43913]
[1780424196091,43.52,67459.02,33.8,0.12164,7e-05,13.47708]
[1780424196132,43.52,67459.02,33.8,0.12164,7e-05,13.47708]
[1780424201762,43.52,67466.06,33.8,0.12212,7e-05,13.51587]
[1780424201847,43.52,67466.06,33.8,0.12212,7e-05,13.51587]
[1780424207847,43.52,67459.15,33.8,0.12163,7e-05,13.47634]
[1780424212882,43.52,67464.03,33.8,0.12197,7e-05,13.50323]
[1780424217917,43.52,67469.77,33.8,0.12236,7e-05,13.53478]
[1780424222953,43.51,67469.72,33.8,0.12234,7e-05,13.53366]
[1780424223067,43.51,67469.72,33.8,0.12234,7e-05,13.53366]
[1780424226534,43.51,67477.79,33.8,0.1229,7e-05,13.57849]
[1780424232016,43.51,67486.46,33.8,0.1235,7e-05,13.6266]
[1780424234491,43.51,67485.53,33.8,0.12343,7e-05,13.62103]
[1780424236103,43.51,67500.68,33.8,0.12449,7e-05,13.70621]
[1780424237348,43.51,67503.1,33.8,0.12466,7e-05,13.71976]
[1780424238062,43.51,67503.81,33.8,0.12471,7e-05,13.72358]
[1780424239766,43.51,67507.63,33.8,0.12498,7e-05,13.74493]
[1780424240256,43.51,67515.55,33.8,0.12554,7e-05,13.78944]
[1780424241083,43.51,67519.79,33.8,0.12584,7e-05,13.81315]
[1780424241364,43.51,67519.79,33.8,0.12584,7e-05,13.81315]
[1780424241769,43.51,67519.79,33.8,0.12584,7e-05,13.81315]
[1780424242288,43.51,67519.79,33.8,0.12583,7e-05,13.81298]
[1780424246394,43.51,67520.39,33.8,0.12587,7e-05,13.8157]
[1780424246575,43.51,67520.39,33.8,0.12587,7e-05,13.8157]
[1780424246583,43.51,67520.39,33.8,0.12587,7e-05,13.8157]
[1780424246646,43.5,67520.7,33.8,0.12588,7e-05,13.817]
[1780424247894,43.5,67520.7,33.8,0.12588,7e-05,13.817]
[1780424248577,43.5,67518.48,33.8,0.12572,7e-05,13.80407]
[1780424248707,43.5,67518.48,33.8,0.12572,7e-05,13.80407]
[1780424249043,43.5,67518.48,33.8,0.12572,7e-05,13.80407]
[1780424249139,43.5,67516.65,33.8,0.1256,7e-05,13.79412]
[1780424249492,43.5,67516.65,33.8,0.1256,7e-05,13.79412]
[1780424250362,43.5,67514.51,33.8,0.12544,7e-05,13.78168]
[1780424250392,43.5,67514.51,33.8,0.12544,7e-05,13.78168]
[1780424252063,43.5,67511.36,33.8,0.12521,7e-05,13.76357]
[1780424252932,43.5,67506.94,33.8,0.12487,7e-05,13.73515]
[1780424253957,43.5,67499.04,33.8,0.12431,7e-05,13.69032]
[1780424259213,43.5,67499.59,33.8,0.12433,7e-05,13.69232]
[1780424263402,43.5,67493.16,33.8,0.12387,7e-05,13.65558]
[1780424265308,43.5,67484.22,33.8,0.12324,7e-05,13.605]
[1780424265966,43.5,67484.22,33.8,0.12324,7e-05,13.605]
[1780424266654,43.5,67482.16,33.8,0.1231,7e-05,13.59338]
[1780424267091,43.5,67482.16,33.8,0.1231,7e-05,13.59338]
[1780424267280,43.5,67478.67,33.8,0.12285,7e-05,13.57373]
[1780424269502,43.5,67472.66,33.8,0.12243,7e-05,13.53961]
[1780424270576,43.5,67471.9,33.8,0.12237,7e-05,13.53514]
[1780424276012,43.49,67472.29,33.8,0.12239,7e-05,13.53644]
[1780424277350,43.49,67485.4,33.8,0.12331,7e-05,13.61004]
[1780424279305,43.49,67485.97,33.8,0.12334,7e-05,13.6132]
[1780424280437,43.49,67485.69,33.8,0.12332,7e-05,13.61157]
[1780424282056,43.49,67489.14,33.8,0.12357,7e-05,13.63096]
[1780424286098,43.49,67498.5,33.8,0.12422,7e-05,13.68322]
[1780424287059,43.49,67500.06,33.8,0.12433,7e-05,13.69188]
[1780424289490,43.49,67512.79,33.8,0.12522,7e-05,13.76314]
[1780424294782,43.49,67508.82,33.8,0.12492,7e-05,13.73937]
[1780424300513,43.48,67506.94,33.8,0.12477,7e-05,13.72735]
[1780424305980,43.48,67502.82,33.8,0.12447,7e-05,13.70333]
[1780424311561,43.48,67503.03,33.8,0.12447,7e-05,13.7035]
[1780424312434,43.48,67506.47,33.8,0.12469,7e-05,13.71958]
[1780424312843,43.48,67512.41,33.8,0.12511,7e-05,13.75293]
[1780424313890,43.48,67512.41,33.8,0.12511,7e-05,13.75293]
[1780424315818,43.48,67504.94,33.8,0.12457,7e-05,13.71019]
[1780424315852,43.48,67504.09,33.8,0.12451,7e-05,13.70521]
[1780424319470,43.48,67500.63,33.8,0.12426,7e-05,13.68519]
[1780424319647,43.48,67500.44,33.8,0.12424,7e-05,13.68397]
[1780424320719,43.48,67500.44,33.8,0.12424,7e-05,13.68397]
[1780424320817,43.48,67498.02,33.8,0.12407,7e-05,13.67017]
[1780424322186,43.48,67498.02,33.8,0.12407,7e-05,13.67017]
[1780424322296,43.48,67497.87,33.8,0.12406,7e-05,13.66921]
[1780424327703,43.47,67489.39,33.8,0.12345,7e-05,13.62103]
[1780424332738,43.47,67490.38,33.8,0.12352,7e-05,13.62643]
[1780424337700,43.47,67489.25,33.8,0.12344,7e-05,13.6199]
[1780424339162,43.47,67487.43,33.8,0.12331,7e-05,13.60961]
[1780424339304,43.47,67479.68,33.8,0.12277,7e-05,13.56594]
[1780424339825,43.47,67479.68,33.8,0.12277,7e-05,13.56594]
[1780424340328,43.47,67471.54,33.8,0.1222,7e-05,13.52019]
[1780424341143,43.47,67471.54,33.8,0.1222,7e-05,13.52019]
[1780424343731,43.47,67465.44,33.8,0.12177,7e-05,13.48564]
[1780424348851,43.47,67464.3,33.8,0.12169,7e-05,13.47894]
[1780424351707,43.47,67466.52,33.8,0.12184,7e-05,13.49133]
[1780424352524,43.47,67466.74,33.8,0.12186,7e-05,13.49251]
[1780424353134,43.47,67466.74,33.8,0.12186,7e-05,13.49251]
[1780424354018,43.47,67466.93,33.8,0.12187,7e-05,13.49351]
[1780424359151,43.47,67458.12,33.8,0.12125,7e-05,13.44354]
[1780424360170,43.47,67457.77,33.8,0.12122,7e-05,13.44153]
[1780424360269,43.47,67457.77,33.8,0.12122,7e-05,13.44153]
[1780424360622,43.47,67457.84,33.8,0.12123,7e-05,13.44189]
[1780424362851,43.47,67454.31,33.8,0.12098,7e-05,13.42202]
[1780424363153,43.47,67454.31,33.8,0.12098,7e-05,13.42202]
[1780424363252,43.47,67454.23,33.8,0.12098,7e-05,13.42157]
[1780424366426,43.47,67457.38,33.8,0.12119,7e-05,13.43918]
[1780424368127,43.47,67456.95,33.8,0.12116,7e-05,13.43674]
[1780424368555,43.47,67447.36,33.8,0.1205,7e-05,13.38288]
[1780424370251,43.47,67438.35,33.8,0.11988,7e-05,13.33227]
[1780424374032,43.47,67431.48,33.8,0.11938,7e-05,13.29101]
[1780424374646,43.47,67429.8,33.8,0.11927,7e-05,13.28179]
[1780424380071,43.47,67432.86,33.8,0.1195,7e-05,13.30001]
[1780424385106,43.48,67430.47,33.8,0.11934,7e-05,13.28758]
[1780424385444,43.48,67430.47,33.8,0.11934,7e-05,13.28758]
[1780424387507,43.48,67430.48,33.8,0.11935,7e-05,13.28799]
[1780424391231,43.48,67432.88,33.8,0.11952,7e-05,13.30193]
[1780424391463,43.48,67433.67,33.8,0.11958,7e-05,13.30651]
[1780424392155,43.48,67433.3,33.8,0.11955,7e-05,13.30458]
[1780424392639,43.48,67433.3,33.8,0.11955,7e-05,13.30458]
[1780424392830,43.48,67433.3,33.8,0.11955,7e-05,13.30458]
[1780424393162,43.48,67438.15,33.8,0.11989,7e-05,13.33188]
[1780424393906,43.48,67438.15,33.8,0.11989,7e-05,13.33188]
[1780424394272,43.48,67441.74,33.8,0.12014,7e-05,13.35214]
[1780424395564,43.48,67442.29,33.8,0.12018,7e-05,13.35531]
[1780424396183,43.48,67444.81,33.8,0.12035,7e-05,13.36948]
[1780424397831,43.48,67445.6,33.8,0.12041,7e-05,13.37396]
[1780424398203,43.48,67441.05,33.8,0.12009,7e-05,13.34836]
[1780424398655,43.48,67441.05,33.8,0.12009,7e-05,13.34836]
[1780424399182,43.48,67441.05,33.8,0.12009,7e-05,13.34836]
[1780424401960,43.48,67437.19,33.8,0.11983,7e-05,13.32677]
[1780424402101,43.48,67437.19,33.8,0.11983,7e-05,13.32677]
[1780424402240,43.48,67438.71,33.8,0.11993,7e-05,13.33538]
[1780424402950,43.48,67438.71,33.8,0.11993,7e-05,13.33538]
[1780424403205,43.48,67438.71,33.8,0.11993,7e-05,13.33538]
[1780424404099,43.48,67441.89,33.8,0.12015,7e-05,13.3533]
[1780424404251,43.48,67447.83,33.8,0.12056,7e-05,13.38669]
[1780424406771,43.48,67456.01,33.8,0.12113,7e-05,13.43272]
[1780424407242,43.48,67456.01,33.8,0.12113,7e-05,13.43272]
[1780424408286,43.48,67454.75,33.8,0.12104,7e-05,13.42563]
[1780424409286,43.48,67454.83,33.8,0.12105,7e-05,13.42602]
[1780424410091,43.48,67454.83,33.8,0.12105,7e-05,13.42602]
[1780424410293,43.48,67453.2,33.8,0.12094,7e-05,13.41682]
[1780424410447,43.48,67453.2,33.8,0.12094,7e-05,13.41682]
[1780424410568,43.48,67453.2,33.8,0.12094,7e-05,13.41682]
[1780424410783,43.48,67453.2,33.8,0.12094,7e-05,13.41682]
[1780424411299,43.48,67449.69,33.8,0.12069,7e-05,13.3971]
[1780424413691,43.48,67443.05,33.8,0.12023,7e-05,13.35958]
[1780424414043,43.48,67443.05,33.8,0.12023,7e-05,13.35958]
[1780424414137,43.48,67443.05,33.8,0.12023,7e-05,13.35958]
[1780424414321,43.48,67438.1,33.8,0.11989,7e-05,13.33184]
[1780424414763,43.48,67438.1,33.8,0.11989,7e-05,13.33184]
[1780424420206,43.48,67433.92,33.8,0.11961,7e-05,13.309]
[1780424421925,43.48,67439.36,33.8,0.11998,7e-05,13.33972]
[1780424422066,43.48,67439.36,33.8,0.11998,7e-05,13.33972]
[1780424422134,43.48,67439.36,33.8,0.11998,7e-05,13.33972]
[1780424422343,43.48,67440.82,33.8,0.12009,7e-05,13.34799]
[1780424424028,43.48,67447.04,33.8,0.12052,7e-05,13.38292]
[1780424424031,43.48,67454.9,33.8,0.12106,7e-05,13.42708]
[1780424425022,43.48,67454.9,33.8,0.12106,7e-05,13.42708]
[1780424425122,43.48,67456.24,33.8,0.12116,7e-05,13.43457]
[1780424426255,43.48,67456.24,33.8,0.12116,7e-05,13.43457]
[1780424426360,43.48,67457.09,33.8,0.12121,7e-05,13.43926]
[1780424430185,43.48,67453.45,33.8,0.12096,7e-05,13.41876]
[1780424430284,43.48,67451.23,33.8,0.12081,7e-05,13.40629]
[1780424435470,43.48,67450.62,33.8,0.12074,7e-05,13.39975]
[1780424438838,43.48,67451.36,33.8,0.12079,7e-05,13.40391]
[1780424439252,43.48,67451.36,33.8,0.12079,7e-05,13.40391]
[1780424439933,43.48,67451.59,33.8,0.12081,7e-05,13.40519]
[1780424439985,43.48,67449.71,33.8,0.12068,7e-05,13.39465]
[1780424443403,43.48,67449.72,33.8,0.12068,7e-05,13.39475]
[1780424443526,43.48,67449.26,33.8,0.12065,7e-05,13.39218]
[1780424444628,43.48,67449.26,33.8,0.12065,7e-05,13.39218]
[1780424444956,43.48,67449.26,33.8,0.12065,7e-05,13.39218]
[1780424444999,43.48,67449.26,33.8,0.12065,7e-05,13.39218]
[1780424445008,43.48,67449.26,33.8,0.12065,7e-05,13.39218]
[1780424446656,43.48,67443.88,33.8,0.12027,7e-05,13.3618]
[1780424447317,43.48,67443.88,33.8,0.12027,7e-05,13.3618]
[1780424447508,43.48,67439.37,33.8,0.11996,7e-05,13.33646]
[1780424447554,43.48,67439.37,33.8,0.11996,7e-05,13.33646]
[1780424447878,43.48,67439.37,33.8,0.11996,7e-05,13.33646]
[1780424447951,43.48,67439.37,33.8,0.11996,7e-05,13.33646]
[1780424448147,43.48,67429.98,33.8,0.11931,7e-05,13.28385]
[1780424449141,43.48,67429.98,33.8,0.11931,7e-05,13.28385]
[1780424449697,43.48,67424.69,33.8,0.11895,7e-05,13.25442]
[1780424449937,43.48,67424.69,33.8,0.11895,7e-05,13.25442]
[1780424450309,43.48,67424.69,33.8,0.11895,7e-05,13.25442]
[1780424455610,43.49,67415.01,33.8,0.11831,7e-05,13.20221]
[1780424458709,43.49,67413.36,33.8,0.11821,7e-05,13.19364]
[1780424461850,43.49,67411.74,33.8,0.11811,7e-05,13.18563]
[1780424462019,43.49,67411.74,33.8,0.11811,7e-05,13.18563]
[1780424464221,43.49,67416.59,33.8,0.11845,7e-05,13.21338]
[1780424465714,43.49,67419.13,33.8,0.11863,7e-05,13.22815]
[1780424468637,43.49,67420.55,33.8,0.11874,7e-05,13.23682]
[1780424473882,43.5,67422.47,33.8,0.11888,7e-05,13.2485]
[1780424475489,43.5,67421.76,33.8,0.11884,7e-05,13.24498]
[1780424480572,43.5,67413.76,33.8,0.11831,7e-05,13.20142]
[1780424481838,43.5,67412.9,33.8,0.11825,7e-05,13.19662]
[1780424484872,43.5,67410.93,33.8,0.11813,7e-05,13.18689]
[1780424489459,43.51,67410.42,33.8,0.11812,7e-05,13.18573]
[1780424493533,43.51,67411.81,33.8,0.1182,7e-05,13.19167]
[1780424497478,43.51,67406.7,33.8,0.11787,7e-05,13.16462]
[1780424497837,43.51,67406.7,33.8,0.11787,7e-05,13.16462]
[1780424498074,43.51,67406.7,33.8,0.11787,7e-05,13.16462]
[1780424498367,43.51,67406.7,33.8,0.11787,7e-05,13.16462]
[1780424498989,43.51,67415.25,33.8,0.11846,7e-05,13.21271]
[1780424499579,43.51,67423.79,33.8,0.11905,7e-05,13.26071]
[1780424501620,43.51,67422.74,33.8,0.11898,7e-05,13.25503]
[1780424502237,43.51,67422.74,33.8,0.11898,7e-05,13.25503]
[1780424507989,43.52,67421.67,33.8,0.11893,7e-05,13.25078]
[1780424512200,43.52,67421.35,33.8,0.11892,7e-05,13.24963]
[1780424513683,43.52,67411.41,33.8,0.11824,7e-05,13.19462]
[1780424514837,43.52,67403.3,33.8,0.11769,7e-05,13.1497]
[1780424514871,43.52,67403.3,33.8,0.11769,7e-05,13.1497]
[1780424514923,43.52,67403.3,33.8,0.11769,7e-05,13.1497]
[1780424514993,43.52,67403.3,33.8,0.11769,7e-05,13.1497]
[1780424515783,43.52,67398.71,33.8,0.11739,7e-05,13.12453]
[1780424519891,43.53,67393.14,33.8,0.11703,7e-05,13.09547]
[1780424522238,43.53,67394.5,33.8,0.11714,7e-05,13.10403]
[1780424522682,43.53,67394.31,33.8,0.11713,7e-05,13.10345]
[1780424522720,43.53,67394.31,33.8,0.11713,7e-05,13.10345]
[1780424525096,43.53,67393.76,33.8,0.11711,7e-05,13.10135]
[1780424526933,43.54,67391.45,33.8,0.11696,7e-05,13.08944]
[1780424527026,43.54,67391.45,33.8,0.11696,7e-05,13.08944]
[1780424527117,43.54,67391.45,33.8,0.11696,7e-05,13.08944]
[1780424527222,43.54,67391.45,33.8,0.11696,7e-05,13.08944]
[1780424528863,43.54,67406.2,33.8,0.11798,7e-05,13.17256]
[1780424529209,43.54,67406.2,33.8,0.11798,7e-05,13.17256]
[1780424531778,43.54,67402.57,33.8,0.11774,7e-05,13.15335]
[1780424532474,43.54,67402.57,33.8,0.11774,7e-05,13.15335]
[1780424536398,43.54,67392.39,33.8,0.11707,7e-05,13.09838]
[1780424536446,43.54,67392.39,33.8,0.11707,7e-05,13.09838]
[1780424536566,43.54,67392.21,33.8,0.11707,7e-05,13.09787]
[1780424542253,43.55,67385.56,33.8,0.11665,7e-05,13.06353]
[1780424544338,43.55,67383.81,33.8,0.11655,7e-05,13.05493]
[1780424546701,43.56,67381.0,33.8,0.11638,7e-05,13.04105]
[1780424546865,43.56,67381.0,33.8,0.11638,7e-05,13.04105]
[1780424547137,43.56,67381.0,33.8,0.11638,7e-05,13.04105]
[1780424548154,43.56,67370.37,33.8,0.11567,7e-05,12.98263]
[1780424548578,43.56,67361.33,33.8,0.11506,7e-05,12.93258]
[1780424548737,43.56,67361.33,33.8,0.11506,7e-05,12.93258]
[1780424549015,43.56,67361.33,33.8,0.11506,7e-05,12.93258]
[1780424549389,43.56,67361.33,33.8,0.11506,7e-05,12.93258]
[1780424549465,43.56,67349.57,33.8,0.11428,7e-05,12.86761]
[1780424549557,43.56,67349.57,33.8,0.11428,7e-05,12.86761]
[1780424549764,43.56,67349.57,33.8,0.11428,7e-05,12.86761]
[1780424549785,43.56,67349.57,33.8,0.11428,7e-05,12.86761]
[1780424549892,43.56,67349.57,33.8,0.11428,7e-05,12.86761]
[1780424550050,43.56,67349.57,33.8,0.11428,7e-05,12.86761]
[1780424550295,43.56,67337.23,33.8,0.11346,7e-05,12.7996]
[1780424551065,43.56,67337.23,33.8,0.11346,7e-05,12.7996]
[1780424551896,43.56,67339.44,33.8,0.11359,7e-05,12.80902]
[1780424553256,43.56,67338.59,33.8,0.11354,7e-05,12.80465]
[1780424553884,43.56,67330.21,33.8,0.11299,7e-05,12.75871]
[1780424553902,43.56,67330.21,33.8,0.11299,7e-05,12.75871]
[1780424554910,43.56,67329.0,33.8,0.11291,7e-05,12.75235]
[1780424560370,43.57,67331.95,33.8,0.11314,7e-05,12.77105]
[1780424560566,43.57,67331.95,33.8,0.11314,7e-05,12.77105]
[1780424560703,43.57,67331.95,33.8,0.11314,7e-05,12.77105]
[1780424560904,43.57,67331.95,33.8,0.11314,7e-05,12.77105]
[1780424561041,43.57,67331.95,33.8,0.11314,7e-05,12.77105]
[1780424561613,43.57,67326.22,33.8,0.11276,7e-05,12.73982]
[1780424562222,43.57,67326.22,33.8,0.11276,7e-05,12.73982]
[1780424562307,43.57,67326.22,33.8,0.11276,7e-05,12.73982]
[1780424562385,43.57,67326.22,33.8,0.11276,7e-05,12.73982]
[1780424562673,43.57,67318.32,33.8,0.11225,7e-05,12.69665]
[1780424562987,43.57,67318.32,33.8,0.11225,7e-05,12.69665]
[1780424563385,43.57,67318.32,33.8,0.11225,7e-05,12.69665]
[1780424564303,43.57,67319.5,33.8,0.11233,7e-05,12.70358]
[1780424564331,43.57,67319.5,33.8,0.11233,7e-05,12.70358]
[1780424564524,43.57,67319.26,33.8,0.11232,7e-05,12.70277]
[1780424567525,43.57,67318.52,33.8,0.11229,7e-05,12.70019]
[1780424567579,43.57,67318.52,33.8,0.11229,7e-05,12.70019]
[1780424570569,43.58,67315.37,33.8,0.1121,7e-05,12.68437]
[1780424576482,43.58,67324.82,33.8,0.11276,7e-05,12.73936]
[1780424576780,43.58,67324.82,33.8,0.11276,7e-05,12.73936]
[1780424579205,43.59,67317.42,33.8,0.11228,7e-05,12.69948]
[1780424581225,43.59,67314.97,33.8,0.11214,7e-05,12.687]
[1780424582298,43.59,67320.84,33.8,0.11253,7e-05,12.71985]
[1780424582526,43.59,67332.66,33.8,0.11332,7e-05,12.78554]
[1780424582663,43.59,67332.66,33.8,0.11332,7e-05,12.78554]
[1780424587567,43.6,67333.31,33.8,0.11338,7e-05,12.79093]
[1780424592991,43.6,67341.25,33.8,0.11393,7e-05,12.83621]
[1780424595943,43.6,67335.54,33.8,0.11356,7e-05,12.80543]
[1780424599472,43.6,67341.68,33.8,0.11397,7e-05,12.84024]
[1780424599478,43.6,67341.68,33.8,0.11397,7e-05,12.84024]
[1780424601163,43.6,67345.4,33.8,0.11423,7e-05,12.86125]
[1780424601805,43.6,67346.11,33.8,0.11428,7e-05,12.86537]
[1780424603612,43.6,67338.55,33.8,0.11378,7e-05,12.82397]
[1780424606181,43.61,67342.75,33.8,0.11406,7e-05,12.84766]
[1780424611730,43.61,67347.17,33.8,0.11435,7e-05,12.87024]
[1780424616765,43.61,67347.59,33.8,0.11439,7e-05,12.87337]
[1780424620793,43.61,67335.82,33.8,0.11362,7e-05,12.80907]
[1780424624930,43.61,67346.38,33.8,0.11433,7e-05,12.86805]
[1780424630866,43.62,67343.75,33.8,0.11416,7e-05,12.85451]
[1780424634375,43.62,67340.56,33.8,0.11396,7e-05,12.8373]
[1780424636317,43.62,67338.56,33.8,0.11383,7e-05,12.8267]
[1780424641684,43.62,67333.66,33.8,0.11352,7e-05,12.80118]
[1780424642043,43.62,67333.66,33.8,0.11352,7e-05,12.80118]
[1780424643029,43.62,67325.69,33.8,0.113,7e-05,12.75753]
[1780424643562,43.62,67325.69,33.8,0.113,7e-05,12.75753]
[1780424644370,43.62,67322.51,33.8,0.11279,7e-05,12.74039]
[1780424645365,43.62,67322.19,33.8,0.11278,7e-05,12.73903]
[1780424646332,43.62,67322.66,33.8,0.11281,7e-05,12.74203]
[1780424646462,43.62,67322.66,33.8,0.11281,7e-05,12.74203]
[1780424652020,43.63,67314.35,33.8,0.11231,7e-05,12.69938]
[1780424655334,43.63,67314.03,33.8,0.1123,7e-05,12.6986]
[1780424655777,43.64,67317.02,33.8,0.1125,7e-05,12.71554]
[1780424655803,43.64,67317.02,33.8,0.1125,7e-05,12.71554]
[1780424655888,43.64,67317.02,33.8,0.1125,7e-05,12.71554]
[1780424656251,43.64,67317.02,33.8,0.1125,7e-05,12.71554]
[1780424658309,43.64,67330.34,33.8,0.11339,7e-05,12.78971]
[1780424659663,43.64,67329.69,33.8,0.11335,7e-05,12.78676]
[1780424661247,43.64,67330.21,33.8,0.11339,7e-05,12.78995]
[1780424661275,43.64,67330.21,33.8,0.11339,7e-05,12.78995]
[1780424664082,43.64,67333.48,33.8,0.11362,7e-05,12.80891]
[1780424669142,43.65,67331.81,33.8,0.11353,7e-05,12.80142]
[1780424674180,43.65,67330.97,33.8,0.11347,7e-05,12.79514]
[1780424678655,43.65,67323.73,33.8,0.11301,7e-05,12.75649]
[1780424683112,43.65,67321.51,33.8,0.11288,7e-05,12.74585]
[1780424683137,43.65,67321.51,33.8,0.11288,7e-05,12.74585]
[1780424683903,43.66,67324.81,33.8,0.1131,7e-05,12.76442]
[1780424684762,43.66,67326.03,33.8,0.11319,7e-05,12.77151]
[1780424685394,43.66,67326.03,33.8,0.11319,7e-05,12.77151]
[1780424687064,43.66,67328.96,33.8,0.11339,7e-05,12.78835]
[1780424688655,43.66,67323.83,33.8,0.11306,7e-05,12.76077]
[1780424693728,43.66,67322.5,33.8,0.113,7e-05,12.75534]
[1780424695345,43.66,67301.1,33.8,0.11159,7e-05,12.6381]
[1780424697274,43.67,67302.08,33.8,0.11166,7e-05,12.64393]
[1780424697568,43.67,67302.08,33.8,0.11166,7e-05,12.64393]
[1780424697669,43.67,67301.51,33.8,0.11163,7e-05,12.64089]
[1780424697996,43.67,67301.51,33.8,0.11163,7e-05,12.64089]
[1780424698662,43.67,67301.51,33.8,0.11163,7e-05,12.64089]
[1780424704761,43.67,67311.41,33.8,0.11227,7e-05,12.69494]
[1780424706363,43.67,67314.84,33.8,0.1125,7e-05,12.7138]
[1780424707948,43.67,67316.17,33.8,0.11259,7e-05,12.7215]
[1780424708415,43.67,67316.17,33.8,0.11259,7e-05,12.7215]
[1780424713743,43.67,67315.25,33.8,0.11256,7e-05,12.71904]
[1780424714557,43.67,67315.25,33.8,0.11256,7e-05,12.71904]
[1780424714964,43.67,67314.69,33.8,0.11253,7e-05,12.71639]
[1780424715672,43.67,67314.69,33.8,0.11253,7e-05,12.71639]
[1780424716641,43.67,67304.91,33.8,0.11189,7e-05,12.66292]
[1780424717212,43.67,67302.22,33.8,0.11172,7e-05,12.64819]
[1780424722562,43.67,67298.47,33.8,0.11148,7e-05,12.62804]
[1780424725069,43.67,67295.36,33.8,0.11127,7e-05,12.6109]
[1780424725554,43.67,67295.36,33.8,0.11127,7e-05,12.6109]
[1780424725883,43.67,67291.33,33.8,0.11101,7e-05,12.58876]
[1780424726008,43.67,67291.33,33.8,0.11101,7e-05,12.58876]
[1780424726368,43.67,67291.33,33.8,0.11101,7e-05,12.58876]
[1780424726680,43.67,67277.15,33.8,0.11009,6e-05,12.5111]
[1780424727908,43.67,67266.17,33.8,0.10938,6e-05,12.45121]
[1780424728009,43.67,67266.17,33.8,0.10938,6e-05,12.45121]
[1780424728382,43.67,67266.17,33.8,0.10938,6e-05,12.45121]
[1780424728662,43.67,67266.17,33.8,0.10938,6e-05,12.45121]
[1780424730010,43.68,67274.01,33.8,0.10989,6e-05,12.49444]
[1780424730099,43.68,67274.01,33.8,0.10989,6e-05,12.49444]
[1780424734159,43.68,67270.0,33.8,0.10961,6e-05,12.46996]
[1780424735161,43.68,67268.4,33.8,0.10951,6e-05,12.46139]
[1780424736533,43.68,67262.24,33.8,0.10912,6e-05,12.42795]
[1780424737203,43.68,67264.92,33.8,0.10929,6e-05,12.44282]
[1780424738878,43.68,67267.26,33.8,0.10945,6e-05,12.45601]
[1780424739505,43.68,67267.26,33.8,0.10945,6e-05,12.45601]
[1780424739582,43.68,67267.26,33.8,0.10945,6e-05,12.45601]
[1780424740800,43.68,67278.65,33.8,0.11019,6e-05,12.51858]
[1780424741695,43.68,67284.12,33.8,0.11055,6e-05,12.54857]
[1780424744208,43.68,67283.39,33.8,0.1105,6e-05,12.54461]
[1780424744510,43.68,67283.39,33.8,0.1105,6e-05,12.54461]
[1780424744698,43.68,67283.39,33.8,0.1105,6e-05,12.54461]
[1780424746520,43.68,67290.42,33.8,0.11096,7e-05,12.58307]
[1780424748012,43.68,67278.2,33.8,0.11016,6e-05,12.51615]
[1780424749492,43.68,67278.25,33.8,0.11017,6e-05,12.51649]
[1780424749622,43.68,67278.25,33.8,0.11017,6e-05,12.51649]
[1780424750752,43.68,67272.56,33.8,0.1098,6e-05,12.48546]
[1780424751670,43.68,67275.0,33.8,0.10996,6e-05,12.49891]
[1780424756801,43.68,67282.52,33.8,0.11045,6e-05,12.54035]
[1780424758454,43.68,67282.52,33.8,0.11045,6e-05,12.54035]
[1780424758475,43.68,67282.52,33.8,0.11045,6e-05,12.54035]
[1780424759627,43.68,67287.89,33.8,0.1108,7e-05,12.56973]
[1780424759650,43.68,67294.12,33.8,0.1112,7e-05,12.6038]
[1780424760885,43.68,67301.88,33.8,0.11171,7e-05,12.64635]
[1780424761307,43.68,67301.88,33.8,0.11171,7e-05,12.64635]
[1780424763480,43.68,67290.89,33.8,0.11099,7e-05,12.5861]
[1780424763517,43.68,67294.3,33.8,0.11122,7e-05,12.60486]
[1780424765948,43.68,67292.2,33.8,0.11108,7e-05,12.5932]
[1780424766529,43.68,67292.2,33.8,0.11108,7e-05,12.5932]
[1780424772939,43.68,67298.12,33.8,0.11146,7e-05,12.62536]
[1780424773037,43.68,67298.0,33.8,0.11145,7e-05,12.62456]
[1780424777456,43.68,67297.21,33.8,0.1114,7e-05,12.62018]
[1780424777532,43.68,67297.21,33.8,0.1114,7e-05,12.62018]
[1780424782761,43.68,67304.7,33.8,0.11189,7e-05,12.66136]
[1780424784829,43.68,67299.65,33.8,0.11156,7e-05,12.63363]
[1780424785009,43.68,67298.07,33.8,0.11145,7e-05,12.62497]
[1780424790041,43.68,67298.07,33.8,0.11146,7e-05,12.62504]
[1780424795077,43.68,67297.89,33.8,0.11142,7e-05,12.62106]
[1780424800112,43.68,67304.31,33.8,0.11184,7e-05,12.6564]
[1780424805147,43.68,67307.26,33.8,0.11203,7e-05,12.6724]
[1780424810182,43.68,67309.12,33.8,0.11215,7e-05,12.68238]
[1780424815217,43.68,67306.85,33.8,0.112,7e-05,12.66965]
[1780424820252,43.68,67308.28,33.8,0.11209,7e-05,12.67733]
[1780424825133,43.68,67308.44,33.8,0.1121,7e-05,12.67804]
[1780424825607,43.68,67308.44,33.8,0.1121,7e-05,12.67804]
[1780424831329,43.68,67304.85,33.8,0.11186,7e-05,12.65815]
[1780424836364,43.68,67303.38,33.8,0.11177,7e-05,12.65005]
[1780424841399,43.68,67304.92,33.8,0.11187,7e-05,12.65849]
[1780424846434,43.68,67305.36,33.8,0.1119,7e-05,12.66082]
[1780424851469,43.68,67310.21,33.8,0.11219,7e-05,12.68409]
[1780424856504,43.68,67313.81,33.8,0.11245,7e-05,12.70577]
[1780424861305,43.69,67317.95,33.8,0.11274,7e-05,12.73035]
[1780424863982,43.69,67325.57,33.8,0.11326,7e-05,12.77335]
[1780424864042,43.69,67325.57,33.8,0.11326,7e-05,12.77335]
[1780424865317,43.69,67321.91,33.8,0.11302,7e-05,12.75355]
[1780424866306,43.69,67319.25,33.8,0.11285,7e-05,12.7393]
[1780424867785,43.69,67315.46,33.8,0.11261,7e-05,12.71887]
[1780424868293,43.69,67316.59,33.8,0.11269,7e-05,12.72553]
[1780424873623,43.7,67320.16,33.8,0.11295,7e-05,12.74758]
[1780424874980,43.7,67320.12,33.8,0.11295,7e-05,12.74775]
[1780424876719,43.7,67317.67,33.8,0.1128,7e-05,12.73466]
[1780424881700,43.7,67318.5,33.8,0.11288,7e-05,12.74132]
[1780424881919,43.7,67318.5,33.8,0.11288,7e-05,12.74132]
[1780424882918,43.7,67316.71,33.8,0.11276,7e-05,12.73187]
[1780424886310,43.71,67318.71,33.8,0.1129,7e-05,12.74352]
[1780424891230,43.71,67331.61,33.8,0.11378,7e-05,12.81606]
[1780424896634,43.71,67337.15,33.8,0.11416,7e-05,12.84763]
[1780424902828,43.71,67345.32,33.8,0.11471,7e-05,12.89352]
[1780424904533,43.71,67345.58,33.8,0.11473,7e-05,12.89505]
[1780424904841,43.71,67346.5,33.8,0.11479,7e-05,12.90021]
[1780424908107,43.71,67347.11,33.8,0.11483,7e-05,12.9038]
[1780424909725,43.71,67348.64,33.8,0.11494,7e-05,12.91232]
[1780424911412,43.71,67349.1,33.8,0.11497,7e-05,12.91496]
[1780424911444,43.71,67349.1,33.8,0.11497,7e-05,12.91496]
[1780424915829,43.72,67336.46,33.8,0.11411,7e-05,12.84244]
[1780424916333,43.72,67339.12,33.8,0.11429,7e-05,12.85728]
[1780424921636,43.72,67338.31,33.8,0.11424,7e-05,12.85357]
[1780424924942,43.72,67329.56,33.8,0.11367,7e-05,12.80567]
[1780424930022,43.72,67324.43,33.8,0.11335,7e-05,12.77945]
[1780424931259,43.72,67324.43,33.8,0.11335,7e-05,12.77945]
[1780424931448,43.72,67324.43,33.8,0.11335,7e-05,12.77945]
[1780424932036,43.72,67311.27,33.8,0.11249,7e-05,12.70771]
[1780424935012,43.73,67308.0,33.8,0.11229,7e-05,12.6911]
[1780424940343,43.73,67301.84,33.8,0.11189,7e-05,12.65735]
[1780424946403,43.73,67305.58,33.8,0.11214,7e-05,12.67788]
[1780424947087,43.73,67305.58,33.8,0.11214,7e-05,12.67787]
[1780424950298,43.73,67304.93,33.8,0.11209,7e-05,12.6742]
[1780424951125,43.73,67301.13,33.8,0.11184,7e-05,12.65338]
[1780424952000,43.73,67284.01,33.8,0.11073,6e-05,12.55965]
[1780424957222,43.73,67275.38,33.8,0.11017,6e-05,12.51282]
[1780424959155,43.73,67277.34,33.8,0.1103,6e-05,12.52373]
[1780424959401,43.73,67277.34,33.8,0.1103,6e-05,12.52373]
[1780424959449,43.73,67277.34,33.8,0.1103,6e-05,12.52373]
[1780424959458,43.73,67277.34,33.8,0.1103,6e-05,12.52373]
[1780424959874,43.73,67277.34,33.8,0.1103,6e-05,12.52373]
[1780424961468,43.73,67270.1,33.8,0.10984,6e-05,12.4845]
[1780424962469,43.73,67271.6,33.8,0.10993,6e-05,12.49269]
[1780424962525,43.73,67270.15,33.8,0.10984,6e-05,12.48489]
[1780424965261,43.73,67264.33,33.8,0.10947,6e-05,12.45343]
[1780424966238,43.73,67265.89,33.8,0.10957,6e-05,12.46212]
[1780424966682,43.73,67265.89,33.8,0.10957,6e-05,12.46212]
[1780424967123,43.73,67260.74,33.8,0.10924,6e-05,12.43421]
[1780424968815,43.73,67254.49,33.8,0.10884,6e-05,12.40038]
[1780424968911,43.73,67254.49,33.8,0.10884,6e-05,12.40038]
[1780424969072,43.73,67251.27,33.8,0.10864,6e-05,12.38343]
[1780424971657,43.73,67247.09,33.8,0.10838,6e-05,12.36102]
[1780424974951,43.74,67257.83,33.8,0.10906,6e-05,12.41727]
[1780424975601,43.74,67258.09,33.8,0.10908,6e-05,12.41893]
[1780424976252,43.74,67257.62,33.8,0.10905,6e-05,12.41661]
[1780424976927,43.74,67243.57,33.8,0.10816,6e-05,12.3408]
[1780424977394,43.74,67243.57,33.8,0.10816,6e-05,12.3408]
[1780424977637,43.74,67243.57,33.8,0.10816,6e-05,12.3408]
[1780424977640,43.74,67243.57,33.8,0.10816,6e-05,12.3408]
[1780424977963,43.74,67243.57,33.8,0.10816,6e-05,12.3408]
[1780424978011,43.74,67226.43,33.8,0.10707,6e-05,12.24833]
[1780424978161,43.74,67226.43,33.8,0.10707,6e-05,12.24833]
[1780424978518,43.74,67226.43,33.8,0.10707,6e-05,12.24833]
[1780424978693,43.74,67226.43,33.8,0.10707,6e-05,12.24833]
[1780424978760,43.74,67226.43,33.8,0.10707,6e-05,12.24833]
[1780424979029,43.74,67218.08,33.8,0.10654,6e-05,12.20304]
[1780424979634,43.74,67218.08,33.8,0.10654,6e-05,12.20304]
[1780424979929,43.74,67218.08,33.8,0.10654,6e-05,12.20304]
[1780424979942,43.74,67218.08,33.8,0.10654,6e-05,12.20304]
[1780424979944,43.74,67219.59,33.8,0.10664,6e-05,12.21135]
[1780424985352,43.74,67215.42,33.8,0.10637,6e-05,12.18851]
[1780424985487,43.74,67215.42,33.8,0.10637,6e-05,12.18851]
[1780424985834,43.74,67215.42,33.8,0.10637,6e-05,12.18851]
[1780424985841,43.74,67215.42,33.8,0.10637,6e-05,12.18851]
[1780424986258,43.74,67215.08,33.8,0.10635,6e-05,12.18661]
[1780424986270,43.74,67215.08,33.8,0.10635,6e-05,12.18661]
[1780424988602,43.74,67206.3,33.8,0.10579,6e-05,12.13914]
[1780424988611,43.74,67206.3,33.8,0.10579,6e-05,12.13914]
[1780424988631,43.74,67206.3,33.8,0.10579,6e-05,12.13914]
[1780424988653,43.74,67206.3,33.8,0.10579,6e-05,12.13914]
[1780424988730,43.74,67206.3,33.8,0.10579,6e-05,12.13914]
[1780424988748,43.74,67206.3,33.8,0.10579,6e-05,12.13914]
[1780424989377,43.74,67206.3,33.8,0.10579,6e-05,12.13914]
[1780424991466,43.74,67197.74,33.8,0.10526,6e-05,12.09296]
[1780424993069,43.74,67196.23,33.8,0.10516,6e-05,12.08498]
[1780424995468,43.74,67194.27,33.8,0.10504,6e-05,12.07463]
[1780424997575,43.74,67195.89,33.8,0.10515,6e-05,12.08359]
[1780424999208,43.74,67197.49,33.8,0.10525,6e-05,12.09244]
[1780424999417,43.74,67197.49,33.8,0.10525,6e-05,12.09244]
[1780424999425,43.74,67197.49,33.8,0.10525,6e-05,12.09244]
[1780424999532,43.74,67200.2,33.8,0.10542,6e-05,12.10715]
[1780425000708,43.74,67200.2,33.8,0.10542,6e-05,12.10715]
[1780425000717,43.74,67200.2,33.8,0.10542,6e-05,12.10715]
[1780425000738,43.74,67204.86,33.8,0.10572,6e-05,12.13236]
[1780425002811,43.74,67203.02,33.8,0.1056,6e-05,12.12243]
[1780425002904,43.74,67205.22,33.8,0.10574,6e-05,12.13434]
[1780425006934,43.74,67212.06,33.8,0.10617,6e-05,12.17128]
[1780425007175,43.74,67211.13,33.8,0.10611,6e-05,12.16616]
[1780425008135,43.74,67216.56,33.8,0.10645,6e-05,12.19553]
[1780425008840,43.74,67216.56,33.8,0.10645,6e-05,12.19553]
[1780425009879,43.74,67220.53,33.8,0.10671,6e-05,12.21726]
[1780425009999,43.74,67229.05,33.8,0.10725,6e-05,12.26342]
[1780425010434,43.74,67229.05,33.8,0.10725,6e-05,12.26342]
[1780425010573,43.74,67229.05,33.8,0.10725,6e-05,12.26342]
[1780425010886,43.74,67229.05,33.8,0.10725,6e-05,12.26342]
[1780425010954,43.74,67229.05,33.8,0.10725,6e-05,12.26342]
[1780425011056,43.74,67249.82,33.8,0.10857,6e-05,12.37622]
[1780425012337,43.74,67260.78,33.8,0.10928,6e-05,12.4362]
[1780425012423,43.74,67260.78,33.8,0.10928,6e-05,12.4362]
[1780425012543,43.74,67260.78,33.8,0.10928,6e-05,12.4362]
[1780425012819,43.74,67260.78,33.8,0.10928,6e-05,12.4362]
[1780425012829,43.74,67260.78,33.8,0.10928,6e-05,12.4362]
[1780425014819,43.74,67264.91,33.8,0.10955,6e-05,12.45935]
[1780425015090,43.74,67262.26,33.8,0.10938,6e-05,12.44491]
[1780425015741,43.74,67262.26,33.8,0.10938,6e-05,12.44491]
[1780425017222,43.74,67248.21,33.8,0.10849,6e-05,12.36874]
[1780425017343,43.74,67248.21,33.8,0.10849,6e-05,12.36874]
[1780425017497,43.74,67248.21,33.8,0.10849,6e-05,12.36874]
[1780425017646,43.74,67248.21,33.8,0.10849,6e-05,12.36874]
[1780425018184,43.74,67238.0,33.8,0.10783,6e-05,12.31344]
[1780425018977,43.74,67238.0,33.8,0.10783,6e-05,12.31344]
[1780425018992,43.74,67234.04,33.8,0.10758,6e-05,12.29171]
[1780425019281,43.74,67234.04,33.8,0.10758,6e-05,12.29171]
[1780425019429,43.74,67234.04,33.8,0.10758,6e-05,12.29171]
[1780425019675,43.74,67243.11,33.8,0.10816,6e-05,12.34096]
[1780425020253,43.74,67243.11,33.8,0.10816,6e-05,12.34096]
[1780425021011,43.74,67243.26,33.8,0.10816,6e-05,12.34153]
[1780425021210,43.74,67243.26,33.8,0.10816,6e-05,12.34153]
[1780425021743,43.74,67243.26,33.8,0.10816,6e-05,12.34153]
[1780425021984,43.74,67243.26,33.8,0.10816,6e-05,12.34153]
[1780425022050,43.74,67239.79,33.8,0.10794,6e-05,12.32239]
[1780425023894,43.74,67242.17,33.8,0.10809,6e-05,12.33532]
[1780425023996,43.74,67240.68,33.8,0.108,6e-05,12.32715]
[1780425024408,43.74,67240.68,33.8,0.108,6e-05,12.32715]
[1780425024905,43.74,67243.68,33.8,0.10819,6e-05,12.34342]
[1780425026527,43.74,67242.12,33.8,0.10809,6e-05,12.33494]
[1780425027315,43.74,67241.39,33.8,0.10804,6e-05,12.33087]
[1780425027671,43.74,67241.39,33.8,0.10804,6e-05,12.33087]
[1780425028302,43.74,67241.13,33.8,0.10802,6e-05,12.32946]
[1780425029500,43.74,67248.19,33.8,0.10847,6e-05,12.36757]
[1780425029695,43.74,67248.19,33.8,0.10847,6e-05,12.36757]
[1780425033029,43.74,67259.95,33.8,0.1092,6e-05,12.42827]
[1780425033320,43.74,67260.01,33.8,0.1092,6e-05,12.42848]
[1780425034100,43.74,67260.01,33.8,0.1092,6e-05,12.42848]
[1780425034552,43.74,67250.53,33.8,0.10859,6e-05,12.37675]
[1780425035734,43.74,67244.47,33.8,0.1082,6e-05,12.34362]
[1780425035874,43.74,67244.47,33.8,0.1082,6e-05,12.34362]
[1780425035929,43.74,67244.47,33.8,0.1082,6e-05,12.34362]
[1780425036080,43.74,67244.47,33.8,0.1082,6e-05,12.34362]
[1780425035949,43.74,67242.35,33.8,0.10807,6e-05,12.332]
[1780425036802,43.74,67230.43,33.8,0.10731,6e-05,12.26724]
[1780425038263,43.74,67235.76,33.8,0.10764,6e-05,12.29609]
[1780425043804,43.74,67233.17,33.8,0.10747,6e-05,12.28131]
[1780425045133,43.74,67218.73,33.8,0.10655,6e-05,12.2027]
[1780425046522,43.74,67208.63,33.8,0.10591,6e-05,12.14794]
[1780425046867,43.74,67202.48,33.8,0.10552,6e-05,12.11463]
[1780425048064,43.74,67202.48,33.8,0.10552,6e-05,12.11463]
[1780425048169,43.74,67199.72,33.8,0.10535,6e-05,12.09978]
[1780425048959,43.74,67199.72,33.8,0.10535,6e-05,12.09978]
[1780425053572,43.74,67199.57,33.8,0.10534,6e-05,12.0994]
[1780425054138,43.74,67199.29,33.8,0.10533,6e-05,12.09797]
[1780425054796,43.74,67199.29,33.8,0.10533,6e-05,12.09797]
[1780425055404,43.74,67198.17,33.8,0.10526,6e-05,12.09201]
[1780425056749,43.74,67196.45,33.8,0.10515,6e-05,12.08283]
[1780425058257,43.74,67195.87,33.8,0.10512,6e-05,12.07993]
[1780425059682,43.74,67197.33,33.8,0.10521,6e-05,12.08792]
[1780425060420,43.74,67196.59,33.8,0.10517,6e-05,12.08403]
[1780425062895,43.74,67187.69,33.8,0.10461,6e-05,12.03617]
[1780425064206,43.74,67181.74,33.8,0.10425,6e-05,12.00468]
[1780425064637,43.74,67181.74,33.8,0.10425,6e-05,12.00468]
[1780425064849,43.74,67181.74,33.8,0.10425,6e-05,12.00468]
[1780425065305,43.74,67173.64,33.8,0.10374,6e-05,11.96139]
[1780425065871,43.74,67173.64,33.8,0.10374,6e-05,11.96139]
[1780425066498,43.74,67176.96,33.8,0.10396,6e-05,11.97957]
[1780425066972,43.74,67176.96,33.8,0.10396,6e-05,11.97957]
[1780425067116,43.74,67176.96,33.8,0.10396,6e-05,11.97957]
[1780425068021,43.74,67173.86,33.8,0.10377,6e-05,11.96352]
[1780425068882,43.74,67173.86,33.8,0.10377,6e-05,11.96352]
[1780425069028,43.74,67177.8,33.8,0.10402,6e-05,11.98503]
[1780425069331,43.74,67177.8,33.8,0.10402,6e-05,11.98503]
[1780425069952,43.74,67177.8,33.8,0.10402,6e-05,11.98503]
[1780425069966,43.74,67177.8,33.8,0.10402,6e-05,11.98503]
[1780425070024,43.74,67177.8,33.8,0.10402,6e-05,11.98503]
[1780425070490,43.74,67181.25,33.8,0.10424,6e-05,12.00388]
[1780425071027,43.74,67181.25,33.8,0.10424,6e-05,12.00388]
[1780425071795,43.74,67188.72,33.8,0.1047,6e-05,12.04409]
[1780425076712,43.75,67197.23,33.8,0.10525,6e-05,12.09092]
[1780425077989,43.75,67200.93,33.8,0.10548,6e-05,12.11096]
[1780425083142,43.75,67193.33,33.8,0.10501,6e-05,12.07034]
[1780425085891,43.75,67191.64,33.8,0.10491,6e-05,12.06152]
[1780425086316,43.75,67191.64,33.8,0.10491,6e-05,12.06168]
[1780425087313,43.75,67186.61,33.8,0.10459,6e-05,12.03459]
[1780425087395,43.75,67186.61,33.8,0.10459,6e-05,12.03459]
[1780425088320,43.75,67185.63,33.8,0.10453,6e-05,12.02952]
[1780425088761,43.75,67185.63,33.8,0.10453,6e-05,12.02952]
[1780425088775,43.75,67182.97,33.8,0.10437,6e-05,12.01567]
[1780425089256,43.75,67182.97,33.8,0.10437,6e-05,12.01567]
[1780425089651,43.75,67181.87,33.8,0.10431,6e-05,12.01]
[1780425093382,43.75,67181.92,33.8,0.1043,6e-05,12.00767]
[1780425093789,43.75,67181.92,33.8,0.1043,6e-05,12.00767]
[1780425094018,43.75,67181.92,33.8,0.1043,6e-05,12.00767]
[1780425096412,43.75,67184.11,33.8,0.10444,6e-05,12.02019]
[1780425096427,43.75,67184.11,33.8,0.10444,6e-05,12.02019]
[1780425096911,43.75,67184.11,33.8,0.10444,6e-05,12.02019]
[1780425097970,43.75,67179.59,33.8,0.10416,6e-05,11.99632]
[1780425102980,43.76,67171.62,33.8,0.10368,6e-05,11.95481]
[1780425104337,43.76,67168.57,33.8,0.1035,6e-05,11.93913]
[1780425104999,43.76,67168.57,33.8,0.1035,6e-05,11.93913]
[1780425107579,43.76,67167.0,33.8,0.10342,6e-05,11.93216]
[1780425107884,43.76,67167.0,33.8,0.10342,6e-05,11.93216]
[1780425108188,43.76,67166.84,33.8,0.10342,6e-05,11.9317]
[1780425111981,43.76,67155.73,33.8,0.10274,6e-05,11.87258]
[1780425114492,43.76,67161.99,33.8,0.10312,6e-05,11.90623]
[1780425118050,43.76,67165.61,33.8,0.10335,6e-05,11.92558]
[1780425118662,43.77,67168.53,33.8,0.10353,6e-05,11.94167]
[1780425119901,43.77,67170.43,33.8,0.10366,6e-05,11.95226]
[1780425121791,43.77,67175.26,33.8,0.10396,6e-05,11.97857]
[1780425126866,43.77,67183.02,33.8,0.10447,6e-05,12.0221]
[1780425127493,43.77,67186.41,33.8,0.10468,6e-05,12.0406]
[1780425129304,43.77,67187.47,33.8,0.10475,6e-05,12.04677]
[1780425134502,43.78,67185.31,33.8,0.10463,6e-05,12.03629]
[1780425136715,43.78,67181.42,33.8,0.10439,6e-05,12.01584]
[1780425137716,43.78,67177.35,33.8,0.10414,6e-05,11.99423]
[1780425137757,43.78,67177.35,33.8,0.10414,6e-05,11.99423]
[1780425138272,43.78,67176.96,33.8,0.10412,6e-05,11.99244]
[1780425138926,43.78,67176.96,33.8,0.10412,6e-05,11.99244]
[1780425142374,43.78,67185.99,33.8,0.1047,6e-05,12.042]
[1780425143953,43.78,67188.12,33.8,0.10483,6e-05,12.05368]
[1780425145102,43.78,67192.12,33.8,0.10509,6e-05,12.07541]
[1780425146375,43.78,67200.38,33.8,0.10561,6e-05,12.12018]
[1780425147082,43.78,67200.38,33.8,0.10561,6e-05,12.12018]
[1780425147614,43.78,67202.1,33.8,0.10572,6e-05,12.12953]
[1780425147777,43.78,67202.1,33.8,0.10572,6e-05,12.12953]
[1780425147982,43.78,67202.1,33.8,0.10572,6e-05,12.12953]
[1780425148195,43.78,67203.8,33.8,0.10582,6e-05,12.13876]
[1780425148333,43.78,67203.8,33.8,0.10582,6e-05,12.13876]
[1780425148733,43.78,67203.8,33.8,0.10582,6e-05,12.13876]
[1780425148763,43.78,67209.22,33.8,0.10617,6e-05,12.16806]
[1780425150583,43.78,67211.09,33.8,0.10628,6e-05,12.17814]
[1780425151293,43.78,67204.59,33.8,0.10585,6e-05,12.13991]
[1780425152062,43.78,67204.59,33.8,0.10585,6e-05,12.13991]
[1780425152629,43.78,67199.64,33.8,0.10554,6e-05,12.11323]
[1780425156399,43.78,67202.23,33.8,0.10571,6e-05,12.12752]
[1780425157217,43.78,67202.08,33.8,0.1057,6e-05,12.12676]
[1780425157456,43.78,67202.08,33.8,0.1057,6e-05,12.12676]
[1780425157530,43.78,67202.08,33.8,0.1057,6e-05,12.12676]
[1780425157854,43.78,67202.08,33.8,0.1057,6e-05,12.12676]
[1780425157935,43.78,67202.08,33.8,0.1057,6e-05,12.12676]
[1780425158171,43.78,67202.08,33.8,0.1057,6e-05,12.12676]
[1780425158880,43.78,67205.62,33.8,0.10592,6e-05,12.14593]
[1780425158987,43.78,67205.62,33.8,0.10592,6e-05,12.14593]
[1780425160237,43.78,67210.43,33.8,0.10622,6e-05,12.17192]
[1780425160588,43.78,67210.98,33.8,0.10626,6e-05,12.17486]
[1780425160597,43.78,67210.98,33.8,0.10626,6e-05,12.17486]
[1780425161229,43.78,67214.91,33.8,0.10651,6e-05,12.19607]
[1780425162721,43.78,67216.19,33.8,0.10659,6e-05,12.20293]
[1780425165801,43.78,67212.73,33.8,0.10637,6e-05,12.18404]
[1780425166331,43.78,67211.42,33.8,0.10628,6e-05,12.17691]
[1780425168848,43.78,67211.39,33.8,0.10628,6e-05,12.17668]
[1780425169435,43.78,67211.38,33.8,0.10628,6e-05,12.1766]
[1780425170186,43.78,67211.38,33.8,0.10628,6e-05,12.1766]
[1780425170261,43.78,67206.17,33.8,0.10595,6e-05,12.14842]
[1780425170788,43.78,67206.17,33.8,0.10595,6e-05,12.14842]
[1780425170939,43.78,67206.17,33.8,0.10595,6e-05,12.14842]
[1780425171468,43.78,67194.81,33.8,0.10524,6e-05,12.08715]
[1780425171857,43.78,67194.81,33.8,0.10524,6e-05,12.08715]
[1780425173878,43.78,67186.59,33.8,0.10473,6e-05,12.04321]
[1780425175213,43.78,67186.36,33.8,0.10471,6e-05,12.04219]
[1780425175734,43.78,67188.0,33.8,0.10482,6e-05,12.05123]
[1780425176763,43.78,67185.37,33.8,0.10466,6e-05,12.03728]
[1780425177029,43.78,67185.37,33.8,0.10466,6e-05,12.03728]
[1780425177102,43.78,67185.37,33.8,0.10466,6e-05,12.03728]
[1780425177278,43.78,67179.89,33.8,0.10432,6e-05,12.00803]
[1780425182856,43.79,67160.59,33.8,0.10314,6e-05,11.90649]
[1780425183539,43.79,67160.59,33.8,0.10314,6e-05,11.90649]
[1780425184072,43.79,67160.59,33.8,0.10314,6e-05,11.90649]
[1780425184173,43.79,67153.79,33.8,0.10273,6e-05,11.87055]
[1780425186061,43.79,67153.57,33.8,0.10272,6e-05,11.86937]
[1780425186105,43.79,67154.28,33.8,0.10276,6e-05,11.87317]
[1780425187398,43.79,67164.5,33.8,0.10339,6e-05,11.92807]
[1780425189135,43.79,67169.6,33.8,0.10371,6e-05,11.9555]
[1780425192567,43.79,67176.5,33.8,0.10416,6e-05,11.99393]
[1780425193069,43.79,67176.5,33.8,0.10416,6e-05,11.99393]
[1780425194077,43.79,67176.81,33.8,0.10418,6e-05,11.9959]
[1780425194188,43.79,67176.81,33.8,0.10418,6e-05,11.9959]
[1780425199976,43.8,67167.19,33.8,0.10361,6e-05,11.94678]
[1780425200830,43.8,67167.19,33.8,0.10361,6e-05,11.94678]
[1780425203024,43.8,67173.81,33.8,0.10403,6e-05,11.98303]
[1780425209048,43.81,67175.48,33.8,0.10416,6e-05,11.99412]
[1780425212765,43.81,67172.49,33.8,0.10396,6e-05,11.97585]
[1780425218111,43.81,67175.64,33.8,0.10418,6e-05,11.99463]
[1780425223146,43.82,67171.15,33.8,0.10392,6e-05,11.97206]
[1780425226500,43.82,67177.49,33.8,0.10432,6e-05,12.007]
[1780425228221,43.82,67181.08,33.8,0.10455,6e-05,12.02655]
[1780425229730,43.82,67179.66,33.8,0.10447,6e-05,12.01935]
[1780425235005,43.82,67178.64,33.8,0.10442,6e-05,12.01499]
[1780425235533,43.82,67176.54,33.8,0.10429,6e-05,12.00394]
[1780425236051,43.82,67176.54,33.8,0.10429,6e-05,12.00394]
[1780425236745,43.82,67176.63,33.8,0.1043,6e-05,12.00468]
[1780425238271,43.82,67176.14,33.8,0.10427,6e-05,12.00229]
[1780425239349,43.82,67175.06,33.8,0.10421,6e-05,11.99699]
[1780425240177,43.82,67175.06,33.8,0.10421,6e-05,11.99699]
[1780425240217,43.82,67175.06,33.8,0.10421,6e-05,11.99699]
[1780425240983,43.82,67174.57,33.8,0.10418,6e-05,11.99463]
[1780425241361,43.83,67173.05,33.8,0.10409,6e-05,11.98673]
[1780425241555,43.83,67173.05,33.8,0.10409,6e-05,11.98673]
[1780425243008,43.83,67175.15,33.8,0.10423,6e-05,11.99829]
[1780425244762,43.83,67179.25,33.8,0.10449,6e-05,12.02079]
[1780425245457,43.83,67180.19,33.8,0.10455,6e-05,12.02606]
[1780425245473,43.83,67180.19,33.8,0.10455,6e-05,12.02606]
[1780425245561,43.83,67180.19,33.8,0.10455,6e-05,12.02606]
[1780425246021,43.83,67180.19,33.8,0.10455,6e-05,12.02606]
[1780425246687,43.83,67187.25,33.8,0.10499,6e-05,12.06422]
[1780425247363,43.83,67189.18,33.8,0.10511,6e-05,12.07473]
[1780425248066,43.83,67189.18,33.8,0.10511,6e-05,12.07473]
[1780425248866,43.83,67188.37,33.8,0.10506,6e-05,12.07048]
[1780425249471,43.83,67189.11,33.8,0.10511,6e-05,12.07458]
[1780425250009,43.83,67189.11,33.8,0.10511,6e-05,12.07458]
[1780425251515,43.83,67189.81,33.8,0.10516,6e-05,12.07856]
[1780425253634,43.83,67194.42,33.8,0.10545,6e-05,12.10354]
[1780425253791,43.83,67194.42,33.8,0.10545,6e-05,12.10354]
[1780425255066,43.83,67199.14,33.8,0.10574,6e-05,12.12898]
[1780425255168,43.83,67199.14,33.8,0.10574,6e-05,12.12898]
[1780425257312,43.83,67200.09,33.8,0.1058,6e-05,12.13408]
[1780425257942,43.83,67204.25,33.8,0.10607,6e-05,12.15646]
[1780425262055,43.83,67214.55,33.8,0.10671,6e-05,12.21189]
[1780425262079,43.83,67214.55,33.8,0.10671,6e-05,12.21189]
[1780425262126,43.83,67214.81,33.8,0.10673,6e-05,12.21306]
[1780425264385,43.83,67218.75,33.8,0.10697,6e-05,12.23408]
[1780425266170,43.83,67221.69,33.8,0.10716,6e-05,12.24983]
[1780425267185,43.83,67225.77,33.8,0.10741,6e-05,12.27173]
[1780425267419,43.83,67226.06,33.8,0.10743,6e-05,12.27309]
[1780425267466,43.83,67227.77,33.8,0.10754,6e-05,12.28235]
[1780425269285,43.83,67227.77,33.8,0.10754,6e-05,12.28235]
[1780425269377,43.83,67228.96,33.8,0.10761,6e-05,12.28884]
[1780425270015,43.83,67228.96,33.8,0.10761,6e-05,12.28884]
[1780425270068,43.83,67228.16,33.8,0.10756,6e-05,12.28429]
[1780425275036,43.82,67225.43,33.8,0.10736,6e-05,12.26586]
[1780425275059,43.82,67225.43,33.8,0.10736,6e-05,12.26586]
[1780425275093,43.82,67228.94,33.8,0.10758,6e-05,12.28451]
[1780425279537,43.82,67234.41,33.8,0.10792,6e-05,12.31414]
[1780425282505,43.83,67237.58,33.8,0.10814,6e-05,12.33216]
[1780425282574,43.83,67237.73,33.8,0.10815,6e-05,12.33338]
[1780425288130,43.83,67229.82,33.8,0.10767,6e-05,12.29253]
[1780425290063,43.83,67227.88,33.8,0.10756,6e-05,12.28297]
[1780425294018,43.84,67221.79,33.8,0.1072,6e-05,12.25208]
[1780425295840,43.84,67214.91,33.8,0.10678,6e-05,12.216]
[1780425296367,43.84,67200.84,33.8,0.10589,6e-05,12.13996]
[1780425296492,43.84,67200.84,33.8,0.10589,6e-05,12.13996]
[1780425300883,43.84,67189.19,33.8,0.10516,6e-05,12.07753]
[1780425305020,43.84,67184.88,33.8,0.1049,6e-05,12.05494]
[1780425305099,43.84,67184.88,33.8,0.1049,6e-05,12.05494]
[1780425305466,43.84,67183.96,33.8,0.10484,6e-05,12.05016]
[1780425306000,43.84,67183.96,33.8,0.10484,6e-05,12.05016]
[1780425306330,43.84,67183.96,33.8,0.10484,6e-05,12.05016]
[1780425306687,43.84,67184.98,33.8,0.10491,6e-05,12.05583]
[1780425307129,43.84,67184.98,33.8,0.10491,6e-05,12.05583]
[1780425307299,43.84,67184.98,33.8,0.10491,6e-05,12.05583]
[1780425308184,43.84,67189.56,33.8,0.1052,6e-05,12.08064]
[1780425314807,43.85,67185.7,33.8,0.10497,6e-05,12.06108]
[1780425315957,43.85,67185.7,33.8,0.10497,6e-05,12.06108]
[1780425316766,43.85,67183.15,33.8,0.10481,6e-05,12.04754]
[1780425316851,43.85,67183.15,33.8,0.10481,6e-05,12.04754]
[1780425317106,43.85,67183.15,33.8,0.10481,6e-05,12.04754]
[1780425317114,43.85,67183.67,33.8,0.10485,6e-05,12.05053]
[1780425319057,43.85,67183.47,33.8,0.10484,6e-05,12.04965]
[1780425319404,43.85,67183.47,33.8,0.10484,6e-05,12.04965]
[1780425319544,43.85,67183.44,33.8,0.10484,6e-05,12.04968]
[1780425320009,43.85,67183.44,33.8,0.10484,6e-05,12.04968]
[1780425320044,43.85,67171.6,33.8,0.1041,6e-05,11.98629]
[1780425321807,43.85,67176.66,33.8,0.10442,6e-05,12.01377]
[1780425322565,43.85,67181.02,33.8,0.1047,6e-05,12.03745]
[1780425323312,43.85,67181.02,33.8,0.1047,6e-05,12.03745]
[1780425326904,43.85,67183.18,33.8,0.10484,6e-05,12.04988]
[1780425326999,43.85,67183.18,33.8,0.10484,6e-05,12.04988]
[1780425330305,43.85,67183.45,33.8,0.10486,6e-05,12.05191]
[1780425330935,43.85,67183.58,33.8,0.10488,6e-05,12.0528]
[1780425331991,43.85,67189.72,33.8,0.10524,6e-05,12.08292]
[1780425332029,43.85,67189.72,33.8,0.10524,6e-05,12.08292]
[1780425333097,43.85,67196.64,33.8,0.10567,6e-05,12.1203]
[1780425333387,43.85,67196.64,33.8,0.10567,6e-05,12.1203]
[1780425333388,43.85,67194.74,33.8,0.10556,6e-05,12.11012]
[1780425335172,43.85,67193.27,33.8,0.10546,6e-05,12.10228]
[1780425335939,43.85,67193.41,33.8,0.10547,6e-05,12.10313]
[1780425337074,43.85,67188.36,33.8,0.10516,6e-05,12.07604]
[1780425342315,43.86,67182.55,33.8,0.10481,6e-05,12.04573]
[1780425343356,43.86,67184.16,33.8,0.10491,6e-05,12.05458]
[1780425343357,43.86,67184.16,34.8,0.10491,6e-05,12.05458]
[1780425343427,43.86,67180.37,34.8,0.10468,6e-05,12.03439]
[1780425344176,43.86,67180.37,34.8,0.10468,6e-05,12.03439]
[1780425344684,43.86,67178.45,34.8,0.10456,6e-05,12.0243]
[1780425345367,43.86,67178.45,34.8,0.10456,6e-05,12.0243]
[1780425346002,43.86,67174.41,34.8,0.10431,6e-05,12.00285]
[1780425346600,43.86,67172.9,34.8,0.10422,6e-05,11.99503]
[1780425347960,43.86,67171.85,34.8,0.10416,6e-05,11.98969]
[1780425349410,43.86,67167.51,34.8,0.10389,6e-05,11.96672]
[1780425349855,43.86,67166.64,34.8,0.10384,6e-05,11.96241]
[1780425350182,43.86,67166.64,34.8,0.10384,6e-05,11.96241]
[1780425350198,43.86,67166.64,34.8,0.10384,6e-05,11.96241]
[1780425350308,43.86,67157.29,34.8,0.10326,6e-05,11.91234]
[1780425356406,43.86,67151.8,34.8,0.10292,6e-05,11.88243]
[1780425356534,43.86,67154.17,34.8,0.10306,6e-05,11.89498]
[1780425357920,43.86,67153.52,34.8,0.10302,6e-05,11.89136]
[1780425361202,43.86,67153.0,34.8,0.10298,6e-05,11.88818]
[1780425363171,43.86,67167.28,34.8,0.10387,6e-05,11.96493]
[1780425368207,43.86,67160.48,34.8,0.10347,6e-05,11.93035]
[1780425373242,43.87,67172.9,34.8,0.10426,6e-05,11.99885]
[1780425376996,43.87,67178.56,34.8,0.10463,6e-05,12.0301]
[1780425377103,43.87,67178.56,34.8,0.10463,6e-05,12.0301]
[1780425379182,43.87,67182.07,34.8,0.10485,6e-05,12.04938]
[1780425384322,43.87,67181.89,34.8,0.10485,6e-05,12.04958]
[1780425385520,43.87,67181.94,34.8,0.10486,6e-05,12.05005]
[1780425386134,43.87,67181.94,34.8,0.10486,6e-05,12.05005]
[1780425391648,43.88,67183.83,34.8,0.10497,6e-05,12.05832]
[1780425393662,43.88,67192.24,34.8,0.1055,6e-05,12.10383]
[1780425394333,43.88,67192.24,34.8,0.1055,6e-05,12.10383]
[1780425395505,43.88,67192.1,34.8,0.10549,6e-05,12.10316]
[1780425396178,43.88,67196.98,34.8,0.1058,6e-05,12.12952]
[1780425396275,43.88,67196.98,34.8,0.1058,6e-05,12.12952]
[1780425396407,43.88,67199.05,34.8,0.10593,6e-05,12.1407]
[1780425396520,43.88,67199.05,34.8,0.10593,6e-05,12.1407]
[1780425396868,43.88,67199.05,34.8,0.10593,6e-05,12.1407]
[1780425399260,43.88,67205.8,34.8,0.10635,6e-05,12.17705]
[1780425400627,43.88,67206.93,34.8,0.10642,6e-05,12.18304]
[1780425404464,43.88,67183.7,34.8,0.10497,6e-05,12.05816]
[1780425405795,43.88,67182.4,34.8,0.10489,6e-05,12.05135]
[1780425405893,43.88,67182.4,34.8,0.10489,6e-05,12.05135]
[1780425408003,43.88,67179.97,34.8,0.10474,6e-05,12.03869]
[1780425410268,43.88,67183.25,34.8,0.10495,6e-05,12.0567]
[1780425413862,43.88,67186.65,34.8,0.10517,6e-05,12.0756]
[1780425413947,43.88,67186.65,34.8,0.10517,6e-05,12.0756]
[1780425416737,43.88,67191.79,34.8,0.1055,6e-05,12.10345]
[1780425416803,43.88,67191.79,34.8,0.1055,6e-05,12.10345]
[1780425417687,43.88,67192.92,34.8,0.10557,6e-05,12.10967]
[1780425418434,43.88,67192.92,34.8,0.10557,6e-05,12.10967]
[1780425419949,43.88,67198.93,34.8,0.10595,6e-05,12.14206]
[1780425420115,43.88,67198.93,34.8,0.10595,6e-05,12.14206]
[1780425423685,43.88,67198.78,34.8,0.10594,6e-05,12.14119]
[1780425423954,43.88,67198.78,34.8,0.10594,6e-05,12.14119]
[1780425424651,43.88,67197.76,34.8,0.10587,6e-05,12.13566]
[1780425424703,43.88,67197.76,34.8,0.10587,6e-05,12.13566]
[1780425425680,43.88,67190.16,34.8,0.10539,6e-05,12.09476]
[1780425426189,43.88,67190.16,34.8,0.10539,6e-05,12.09476]
[1780425427710,43.88,67188.61,34.8,0.1053,6e-05,12.08651]
[1780425428222,43.88,67188.61,34.8,0.1053,6e-05,12.08651]
[1780425429673,43.88,67192.98,34.8,0.10557,6e-05,12.11023]
[1780425430441,43.88,67192.98,34.8,0.10557,6e-05,12.11023]
[1780425430769,43.88,67190.53,34.8,0.10542,6e-05,12.09717]
[1780425431023,43.88,67190.53,34.8,0.10542,6e-05,12.09717]
[1780425432757,43.88,67183.48,34.8,0.10498,6e-05,12.05935]
[1780425433541,43.88,67183.48,34.8,0.10498,6e-05,12.05935]
[1780425433600,43.88,67182.85,34.8,0.10495,6e-05,12.05626]
[1780425433621,43.88,67182.85,34.8,0.10495,6e-05,12.05626]
[1780425434965,43.88,67182.68,34.8,0.10494,6e-05,12.05551]
[1780425437204,43.88,67174.0,34.8,0.1044,6e-05,12.00908]
[1780425438040,43.89,67172.91,34.8,0.10434,6e-05,12.00373]
[1780425439227,43.89,67173.29,34.8,0.10436,6e-05,12.00604]
[1780425440558,43.89,67172.87,34.8,0.10434,6e-05,12.00406]
[1780425442339,43.89,67172.98,34.8,0.10435,6e-05,12.00492]
[1780425443338,43.89,67173.46,34.8,0.10439,6e-05,12.00805]
[1780425443770,43.89,67177.91,34.8,0.10467,6e-05,12.0322]
[1780425444993,43.89,67185.58,34.8,0.10515,6e-05,12.07363]
[1780425445806,43.89,67187.4,34.8,0.10527,6e-05,12.08356]
[1780425445813,43.89,67187.4,34.8,0.10527,6e-05,12.08356]
[1780425446955,43.89,67188.94,34.8,0.10536,6e-05,12.09198]
[1780425447554,43.89,67188.94,34.8,0.10536,6e-05,12.09198]
[1780425449785,43.89,67192.82,34.8,0.10561,6e-05,12.11304]
[1780425452707,43.89,67194.36,34.8,0.10568,6e-05,12.11845]
[1780425455835,43.89,67195.17,34.8,0.10574,6e-05,12.12303]
[1780425456194,43.89,67195.17,34.8,0.10574,6e-05,12.12303]
[1780425456934,43.89,67194.38,34.8,0.10569,6e-05,12.11882]
[1780425457948,43.89,67188.24,34.8,0.10531,6e-05,12.08585]
[1780425460333,43.89,67180.69,34.8,0.10484,6e-05,12.04552]
[1780425461519,43.89,67179.6,34.8,0.10477,6e-05,12.03987]
[1780425462935,43.89,67172.02,34.8,0.1043,6e-05,11.99959]
[1780425467016,43.9,67169.59,34.8,0.10417,6e-05,11.98779]
[1780425469336,43.9,67167.78,34.8,0.10406,6e-05,11.97869]
[1780425474960,43.9,67165.91,34.8,0.10397,6e-05,11.97106]
[1780425477970,43.9,67166.84,34.8,0.10404,6e-05,11.97671]
[1780425481353,43.91,67171.86,34.8,0.10436,6e-05,12.00449]
[1780425483110,43.91,67169.24,34.8,0.10421,6e-05,11.99099]
[1780425483758,43.91,67169.44,34.8,0.10422,6e-05,11.99236]
[1780425485000,43.91,67172.66,34.8,0.10443,6e-05,12.00992]
[1780425485634,43.91,67176.82,34.8,0.10469,6e-05,12.0325]
[1780425486054,43.91,67176.82,34.8,0.10469,6e-05,12.0325]
[1780425489925,43.91,67176.16,34.8,0.10466,6e-05,12.0298]
[1780425491177,43.91,67175.33,34.8,0.10461,6e-05,12.02557]
[1780425491503,43.91,67175.33,34.8,0.10461,6e-05,12.02557]
[1780425491980,43.91,67173.66,34.8,0.10451,6e-05,12.01685]
[1780425492931,43.91,67170.42,34.8,0.10431,6e-05,11.99973]
[1780425493634,43.91,67171.04,34.8,0.10435,6e-05,12.00334]
[1780425498889,43.92,67169.89,34.8,0.1043,6e-05,11.99852]
[1780425499546,43.92,67160.1,34.8,0.10369,6e-05,11.94603]
[1780425505171,43.92,67160.35,34.8,0.1037,6e-05,11.94673]
[1780425510206,43.91,67152.29,34.8,0.10319,6e-05,11.90315]
[1780425515241,43.91,67151.88,34.8,0.10314,6e-05,11.8976]
[1780425517559,43.91,67151.57,34.8,0.10312,6e-05,11.89588]
[1780425519269,43.91,67136.96,34.8,0.10222,6e-05,11.81783]
[1780425523582,43.91,67137.98,34.8,0.10228,6e-05,11.82316]
[1780425527248,43.91,67133.87,34.8,0.10203,6e-05,11.80115]
[1780425528046,43.91,67133.36,34.8,0.102,6e-05,11.79842]
[1780425529872,43.91,67133.26,34.8,0.10199,6e-05,11.79785]
[1780425530369,43.91,67133.26,34.8,0.10199,6e-05,11.79785]
[1780425531200,43.91,67132.39,34.8,0.10194,6e-05,11.7932]
[1780425533302,43.91,67124.82,34.8,0.10148,6e-05,11.75296]
[1780425534240,43.91,67126.49,34.8,0.10158,6e-05,11.7619]
[1780425534726,43.91,67125.18,34.8,0.1015,6e-05,11.75497]
[1780425534745,43.91,67125.18,34.8,0.1015,6e-05,11.75497]
[1780425540061,43.91,67125.18,34.8,0.1015,6e-05,11.75538]
[1780425545460,43.91,67124.44,34.8,0.10146,6e-05,11.75176]
[1780425547221,43.91,67124.85,34.8,0.10149,6e-05,11.75399]
[1780425547465,43.91,67124.85,34.8,0.10149,6e-05,11.75399]
[1780425550426,43.91,67137.4,34.8,0.10226,6e-05,11.82081]
[1780425553073,43.91,67140.94,34.8,0.10247,6e-05,11.83945]
[1780425553349,43.91,67140.94,34.8,0.10247,6e-05,11.83945]
[1780425554576,43.91,67144.02,34.8,0.10266,6e-05,11.85579]
[1780425555683,43.91,67148.07,34.8,0.1029,6e-05,11.87717]
[1780425556309,43.91,67148.07,34.8,0.1029,6e-05,11.87717]
[1780425556755,43.91,67152.99,34.8,0.10321,6e-05,11.90341]
[1780425557272,43.91,67152.99,34.8,0.10321,6e-05,11.90341]
[1780425557548,43.91,67160.32,34.8,0.10366,6e-05,11.94251]
[1780425558895,43.91,67161.81,34.8,0.10375,6e-05,11.95048]
[1780425563731,43.92,67157.35,34.8,0.10349,6e-05,11.92746]
[1780425563912,43.92,67157.35,34.8,0.10349,6e-05,11.92746]
[1780425564463,43.92,67157.35,34.8,0.10349,6e-05,11.92746]
[1780425564599,43.91,67149.8,34.8,0.10302,6e-05,11.88689]
[1780425569635,43.91,67148.19,34.8,0.10291,6e-05,11.87753]
[1780425574669,43.91,67142.97,34.8,0.10256,6e-05,11.84601]
[1780425575919,43.91,67143.11,34.8,0.10257,6e-05,11.84666]
[1780425579923,43.91,67149.85,34.8,0.10297,6e-05,11.88221]
[1780425580454,43.91,67149.85,34.8,0.10297,6e-05,11.88221]
[1780425585151,43.91,67145.98,34.8,0.10273,6e-05,11.86087]
[1780425585912,43.91,67146.28,34.8,0.10275,6e-05,11.86236]
[1780425591615,43.91,67146.72,34.8,0.10277,6e-05,11.86425]
[1780425596827,43.91,67147.38,34.8,0.1028,6e-05,11.86696]
[1780425601571,43.9,67140.86,34.8,0.10239,6e-05,11.83174]
[1780425602512,43.9,67133.95,34.8,0.10197,6e-05,11.79484]
[1780425603475,43.9,67129.01,34.8,0.10167,6e-05,11.76853]
[1780425605889,43.9,67134.2,34.8,0.10198,6e-05,11.7962]
[1780425606009,43.9,67134.2,34.8,0.10198,6e-05,11.7962]
[1780425612615,43.9,67131.24,34.8,0.1018,6e-05,11.7804]
[1780425617414,43.91,67120.11,34.8,0.10113,6e-05,11.72145]
[1780425622084,43.91,67115.1,34.8,0.10083,6e-05,11.69546]
[1780425624069,43.91,67109.95,34.8,0.10052,6e-05,11.66845]
[1780425630208,43.91,67110.84,34.8,0.10059,6e-05,11.67418]
[1780425632746,43.91,67110.41,34.8,0.10054,6e-05,11.66917]
[1780425633262,43.91,67117.82,34.8,0.10099,6e-05,11.70867]
[1780425639132,43.91,67113.74,34.8,0.10076,6e-05,11.68793]
[1780425644166,43.91,67114.33,34.8,0.1008,6e-05,11.6918]
[1780425648041,43.92,67113.36,34.8,0.10075,6e-05,11.6871]
[1780425648311,43.92,67113.36,34.8,0.10075,6e-05,11.6871]
[1780425648347,43.92,67113.36,34.8,0.10075,6e-05,11.6871]
[1780425651410,43.92,67118.54,34.8,0.10107,6e-05,11.71497]
[1780425651787,43.92,67116.62,34.8,0.10095,6e-05,11.70489]
[1780425652332,43.92,67116.62,34.8,0.10095,6e-05,11.70489]
[1780425653948,43.92,67124.41,34.8,0.10143,6e-05,11.74648]
[1780425656131,43.92,67127.0,34.8,0.10159,6e-05,11.76036]
[1780425662069,43.92,67121.42,34.8,0.10125,6e-05,11.7311]
[1780425663278,43.92,67114.77,34.8,0.10085,6e-05,11.69587]
[1780425664277,43.92,67112.94,34.8,0.10074,6e-05,11.68629]
[1780425664713,43.92,67112.94,34.8,0.10074,6e-05,11.68629]
[1780425665071,43.92,67115.9,34.8,0.10092,6e-05,11.70215]
[1780425665670,43.92,67115.9,34.8,0.10092,6e-05,11.70215]
[1780425665747,43.92,67115.9,34.8,0.10092,6e-05,11.70215]
[1780425666130,43.92,67118.32,34.8,0.10107,6e-05,11.71513]
[1780425667190,43.92,67113.04,34.8,0.10075,6e-05,11.6872]
[1780425667918,43.92,67114.54,34.8,0.10084,6e-05,11.69531]
[1780425668328,43.92,67114.54,34.8,0.10084,6e-05,11.69531]
[1780425670384,43.92,67114.14,34.8,0.10082,6e-05,11.69346]
[1780425676404,43.92,67103.51,34.8,0.10019,6e-05,11.63841]
[1780425677059,43.92,67103.51,34.8,0.10019,6e-05,11.63841]
[1780425677114,43.92,67103.51,34.8,0.10019,6e-05,11.63841]
[1780425677299,43.92,67103.51,34.8,0.10019,6e-05,11.63841]
[1780425678375,43.92,67109.38,34.8,0.10055,6e-05,11.66974]
[1780425679751,43.92,67108.51,34.8,0.1005,6e-05,11.6653]
[1780425685469,43.93,67112.03,34.8,0.10073,6e-05,11.68509]
[1780425687702,43.93,67112.15,34.8,0.10074,6e-05,11.68587]
[1780425693432,43.93,67106.34,34.8,0.10037,6e-05,11.65302]
[1780425693682,43.93,67106.34,34.8,0.10037,6e-05,11.65302]
[1780425697745,43.93,67109.72,34.8,0.10059,6e-05,11.67161]
[1780425703601,43.93,67107.23,34.8,0.10045,6e-05,11.65946]
[1780425707897,43.93,67107.19,34.8,0.10045,6e-05,11.65991]
[1780425710115,43.94,67100.56,34.8,0.10006,6e-05,11.62517]
[1780425710219,43.94,67100.56,34.8,0.10006,6e-05,11.62517]
[1780425710926,43.94,67101.01,34.8,0.10009,6e-05,11.62777]
[1780425715052,43.94,67102.94,34.8,0.10021,6e-05,11.63883]
[1780425715080,43.94,67102.94,34.8,0.10021,6e-05,11.63883]
[1780425715370,43.94,67102.94,34.8,0.10021,6e-05,11.63883]
[1780425715685,43.94,67105.44,34.8,0.10037,6e-05,11.65227]
[1780425720753,43.94,67106.31,34.8,0.10043,6e-05,11.65748]
[1780425721754,43.94,67108.11,34.8,0.10054,6e-05,11.66716]
[1780425722261,43.94,67113.05,34.8,0.10084,6e-05,11.69348]
[1780425722491,43.94,67113.05,34.8,0.10084,6e-05,11.69348]
[1780425722789,43.94,67113.05,34.8,0.10084,6e-05,11.69348]
[1780425722841,43.94,67113.05,34.8,0.10084,6e-05,11.69348]
[1780425723561,43.94,67114.8,34.8,0.10094,6e-05,11.70284]
[1780425723921,43.94,67110.54,34.8,0.10069,6e-05,11.6803]
[1780425723977,43.94,67110.54,34.8,0.10069,6e-05,11.6803]
[1780425724533,43.94,67110.54,34.8,0.10069,6e-05,11.6803]
[1780425724759,43.94,67113.38,34.8,0.10086,6e-05,11.69546]
[1780425725223,43.94,67113.38,34.8,0.10086,6e-05,11.69546]
[1780425725911,43.94,67113.62,34.8,0.10088,6e-05,11.69684]
[1780425725928,43.94,67113.62,34.8,0.10088,6e-05,11.69684]
[1780425726462,43.94,67113.62,34.8,0.10088,6e-05,11.69684]
[1780425730264,43.94,67116.8,34.8,0.10107,6e-05,11.7141]
[1780425730801,43.94,67116.97,34.8,0.10108,6e-05,11.71508]
[1780425732689,43.94,67116.35,34.8,0.10105,6e-05,11.71183]
[1780425732705,43.94,67116.35,34.8,0.10105,6e-05,11.71183]
[1780425732815,43.94,67125.67,34.8,0.10162,6e-05,11.76138]
[1780425733140,43.94,67125.67,34.8,0.10162,6e-05,11.76138]
[1780425734387,43.94,67120.84,34.8,0.10132,6e-05,11.73572]
[1780425734392,43.94,67120.84,34.8,0.10132,6e-05,11.73572]
[1780425734551,43.94,67120.84,34.8,0.10132,6e-05,11.73572]
[1780425734829,43.94,67120.51,34.8,0.1013,6e-05,11.73401]
[1780425738697,43.94,67118.97,34.8,0.10121,6e-05,11.72583]
[1780425739967,43.94,67118.67,34.8,0.10119,6e-05,11.72429]
[1780425740397,43.94,67118.67,34.8,0.10119,6e-05,11.72429]
[1780425745905,43.94,67119.87,34.8,0.10126,6e-05,11.73072]
[1780425750941,43.94,67119.39,34.8,0.10123,6e-05,11.72821]
[1780425752395,43.94,67119.39,34.8,0.10123,6e-05,11.72821]
[1780425753703,43.94,67119.57,34.8,0.10122,6e-05,11.72612]
[1780425761014,43.94,67120.76,34.8,0.1013,6e-05,11.7325]
[1780425767044,43.94,67120.85,34.8,0.1013,6e-05,11.73298]
[1780425772091,43.94,67113.65,34.8,0.10087,6e-05,11.6949]
[1780425777125,43.94,67107.63,34.8,0.10051,6e-05,11.66362]
[1780425781624,43.95,67107.09,34.8,0.10048,6e-05,11.66103]
[1780425785776,43.95,67106.8,34.8,0.10047,6e-05,11.66018]
[1780425785815,43.95,67106.8,34.8,0.10047,6e-05,11.66018]
[1780425786025,43.95,67106.89,34.8,0.10048,6e-05,11.6608]
[1780425787819,43.95,67103.3,34.8,0.10026,6e-05,11.64193]
[1780425792558,43.95,67105.14,34.8,0.10038,6e-05,11.6525]
[1780425795422,43.95,67105.09,34.8,0.10038,6e-05,11.65255]
[1780425795437,43.95,67105.09,34.8,0.10038,6e-05,11.65255]
[1780425795572,43.95,67105.09,34.8,0.10038,6e-05,11.65255]
[1780425796671,43.95,67106.49,34.8,0.10047,6e-05,11.66027]
[1780425798012,43.95,67108.75,34.8,0.10061,6e-05,11.67251]
[1780425803313,43.95,67103.88,34.8,0.10033,6e-05,11.64742]
[1780425807499,43.95,67105.67,34.8,0.10044,6e-05,11.65741]
[1780425808588,43.95,67110.49,34.8,0.10073,6e-05,11.68309]
[1780425809453,43.95,67112.07,34.8,0.10083,6e-05,11.69156]
[1780425811267,43.95,67117.08,34.8,0.10114,6e-05,11.71826]
[1780425814198,43.95,67118.9,34.8,0.10122,6e-05,11.72489]
[1780425814860,43.95,67118.9,34.8,0.10122,6e-05,11.72489]
[1780425815396,43.95,67118.8,34.8,0.10122,6e-05,11.72443]
[1780425816924,43.95,67118.8,34.8,0.10122,6e-05,11.72443]
[1780425816928,43.95,67118.8,34.8,0.10122,6e-05,11.72443]
[1780425817258,43.96,67118.23,34.8,0.10118,6e-05,11.72146]
[1780425817410,43.96,67119.52,34.8,0.10126,6e-05,11.72832]
[1780425818060,43.96,67119.52,34.8,0.10126,6e-05,11.72832]
[1780425818661,43.96,67119.52,34.8,0.10126,6e-05,11.72832]
[1780425818666,43.96,67119.52,34.8,0.10126,6e-05,11.72832]
[1780425820963,43.95,67125.74,34.8,0.10164,6e-05,11.76125]
[1780425821000,43.95,67125.74,34.8,0.10164,6e-05,11.76125]
[1780425821609,43.95,67125.74,34.8,0.10164,6e-05,11.76125]
[1780425821639,43.95,67127.54,34.8,0.10175,6e-05,11.77082]
[1780425825671,43.95,67134.33,34.8,0.10217,6e-05,11.80689]
[1780425826230,43.95,67139.83,34.8,0.1025,6e-05,11.83611]
[1780425826618,43.95,67139.83,34.8,0.1025,6e-05,11.83611]
[1780425826875,43.95,67136.07,34.8,0.10227,6e-05,11.81597]
[1780425830511,43.95,67136.35,34.8,0.10228,6e-05,11.817]
[1780425830616,43.95,67137.6,34.8,0.10236,6e-05,11.82349]
[1780425836553,43.95,67146.91,34.8,0.10292,6e-05,11.87239]
[1780425837491,43.95,67146.91,34.8,0.10292,6e-05,11.87239]
[1780425837500,43.95,67146.91,34.8,0.10292,6e-05,11.87239]
[1780425837560,43.95,67146.63,34.8,0.1029,6e-05,11.87074]
[1780425842589,43.95,67146.38,34.8,0.10287,6e-05,11.8686]
[1780425847630,43.95,67146.61,34.8,0.10287,6e-05,11.86807]
[1780425852665,43.94,67149.03,34.8,0.103,6e-05,11.87966]
[1780425853527,43.94,67149.03,34.8,0.103,6e-05,11.87966]
[1780425856101,43.94,67151.75,34.8,0.10316,6e-05,11.89332]
[1780425857189,43.94,67153.67,34.8,0.10327,6e-05,11.90331]
[1780425857699,43.94,67161.44,34.8,0.10375,6e-05,11.94455]
[1780425861537,43.94,67169.18,34.8,0.10422,6e-05,11.98509]
[1780425861805,43.94,67169.18,34.8,0.10422,6e-05,11.98509]
[1780425862479,43.94,67177.91,34.8,0.10476,6e-05,12.03156]
[1780425862919,43.94,67177.91,34.8,0.10476,6e-05,12.03156]
[1780425862938,43.94,67180.98,34.8,0.10495,6e-05,12.04821]
[1780425868062,43.94,67181.47,34.8,0.10499,6e-05,12.05151]
[1780425869408,43.94,67182.45,34.8,0.10505,6e-05,12.05691]
[1780425871033,43.94,67187.45,34.8,0.10537,6e-05,12.08401]
[1780425871382,43.94,67187.45,34.8,0.10537,6e-05,12.08401]
[1780425872060,43.94,67184.57,34.8,0.10517,6e-05,12.06552]
[1780425872078,43.94,67184.57,34.8,0.10517,6e-05,12.06552]
[1780425872805,43.94,67181.56,34.8,0.10498,6e-05,12.04947]
[1780425873158,43.94,67181.56,34.8,0.10498,6e-05,12.04947]
[1780425873180,43.94,67181.56,34.8,0.10498,6e-05,12.04947]
[1780425873812,43.94,67183.98,34.8,0.10513,6e-05,12.0626]
[1780425874538,43.94,67183.98,34.8,0.10513,6e-05,12.0626]
[1780425875984,43.94,67185.46,34.8,0.10523,6e-05,12.07066]
[1780425876671,43.94,67187.07,34.8,0.10533,6e-05,12.07941]
[1780425880288,43.94,67188.03,34.8,0.10539,6e-05,12.08486]
[1780425880811,43.94,67188.03,34.8,0.10539,6e-05,12.08486]
[1780425882845,43.94,67186.85,34.8,0.10532,6e-05,12.07866]
[1780425886871,43.94,67193.54,34.8,0.10574,6e-05,12.11483]
[1780425890147,43.94,67193.86,34.8,0.10576,6e-05,12.1166]
[1780425890454,43.94,67193.86,34.8,0.10576,6e-05,12.1166]
[1780425891248,43.94,67198.9,34.8,0.10608,6e-05,12.14372]
[1780425891996,43.94,67198.9,34.8,0.10608,6e-05,12.14372]
[1780425897267,43.94,67201.89,34.8,0.10626,6e-05,12.15935]
[1780425899780,43.94,67199.09,34.8,0.10609,6e-05,12.14416]
[1780425903318,43.94,67200.24,34.8,0.10616,6e-05,12.1502]
[1780425904680,43.94,67198.81,34.8,0.10607,6e-05,12.14246]
[1780425906335,43.94,67199.22,34.8,0.10609,6e-05,12.14461]
[1780425906686,43.94,67199.22,34.8,0.10609,6e-05,12.14461]
[1780425908071,43.94,67202.83,34.8,0.10632,6e-05,12.16395]
[1780425910040,43.94,67202.83,34.8,0.10632,6e-05,12.16395]
[1780425915100,43.94,67200.36,34.8,0.10616,6e-05,12.1503]
[1780425919584,43.94,67201.56,34.8,0.10623,6e-05,12.15664]
[1780425920316,43.94,67202.9,34.8,0.10631,6e-05,12.16375]
[1780425921790,43.94,67202.65,34.8,0.1063,6e-05,12.16234]
[1780425922059,43.94,67202.65,34.8,0.1063,6e-05,12.16234]
[1780425921993,43.94,67201.41,34.8,0.10622,6e-05,12.15561]
[1780425927460,43.94,67190.9,34.8,0.10556,6e-05,12.09927]
[1780425930461,43.94,67194.34,34.8,0.10578,6e-05,12.11796]
[1780425930486,43.94,67194.34,34.8,0.10578,6e-05,12.11796]
[1780425930949,43.94,67194.34,34.8,0.10578,6e-05,12.11796]
[1780425930993,43.94,67194.34,34.8,0.10578,6e-05,12.11796]
[1780425930999,43.94,67194.34,34.8,0.10578,6e-05,12.11796]
[1780425931005,43.94,67192.7,34.8,0.10565,6e-05,12.10607]
[1780425931320,43.94,67192.7,34.8,0.10565,6e-05,12.10607]
[1780425931346,43.94,67192.7,34.8,0.10565,6e-05,12.10607]
[1780425931361,43.94,67192.7,34.8,0.10565,6e-05,12.10607]
[1780425932302,43.94,67184.18,34.8,0.10512,6e-05,12.06035]
[1780425932786,43.94,67184.18,34.8,0.10512,6e-05,12.06035]
[1780425932887,43.94,67163.89,34.8,0.10385,6e-05,11.95106]
[1780425933316,43.94,67163.89,34.8,0.10385,6e-05,11.95106]
[1780425937030,43.94,67156.69,34.8,0.10339,6e-05,11.91161]
[1780425937282,43.94,67161.29,34.8,0.10368,6e-05,11.93591]
[1780425937724,43.94,67161.29,34.8,0.10368,6e-05,11.93591]
[1780425939367,43.93,67168.51,34.8,0.10412,6e-05,11.97422]
[1780425942585,43.93,67168.08,34.8,0.10408,6e-05,11.97075]
[1780425943932,43.93,67167.67,34.8,0.10404,6e-05,11.96778]
[1780425944496,43.93,67167.27,34.8,0.10401,6e-05,11.96526]
[1780425946709,43.93,67166.87,34.8,0.10399,6e-05,11.96274]
[1780425947012,43.93,67166.87,34.8,0.10399,6e-05,11.96274]
[1780425947595,43.93,67167.23,34.8,0.104,6e-05,11.96392]
[1780425947748,43.93,67167.23,34.8,0.104,6e-05,11.96392]
[1780425948755,43.93,67167.97,34.8,0.10404,6e-05,11.96751]
[1780425949853,43.93,67169.86,34.8,0.10415,6e-05,11.97725]
[1780425951556,43.92,67169.36,34.8,0.10412,6e-05,11.97417]
[1780425951777,43.92,67169.36,34.8,0.10412,6e-05,11.97417]
[1780425958009,43.92,67156.54,34.8,0.1033,6e-05,11.90354]
[1780425959618,43.92,67156.56,34.8,0.10329,6e-05,11.90283]
[1780425962813,43.92,67156.74,34.8,0.10329,6e-05,11.90298]
[1780425964482,43.91,67147.48,34.8,0.10271,6e-05,11.85298]
[1780425965814,43.91,67138.06,34.8,0.10213,6e-05,11.80253]
[1780425966381,43.91,67140.89,34.8,0.1023,6e-05,11.81749]
[1780425967135,43.91,67137.1,34.8,0.10207,6e-05,11.79713]
[1780425967199,43.91,67137.1,34.8,0.10207,6e-05,11.79713]
[1780425968194,43.91,67131.11,34.8,0.1017,6e-05,11.76512]
[1780425968896,43.91,67131.11,34.8,0.1017,6e-05,11.76512]
[1780425970760,43.91,67122.5,34.8,0.10118,6e-05,11.71928]
[1780425970962,43.91,67122.5,34.8,0.10118,6e-05,11.71928]
[1780425970975,43.91,67122.5,34.8,0.10118,6e-05,11.71928]
[1780425972741,43.91,67114.69,34.8,0.1007,6e-05,11.67786]
[1780425973454,43.91,67111.47,34.8,0.10051,6e-05,11.66089]
[1780425974730,43.91,67111.01,34.8,0.10048,6e-05,11.65859]
[1780425974929,43.91,67111.01,34.8,0.10048,6e-05,11.65859]
[1780425975619,43.91,67110.36,34.8,0.10045,6e-05,11.65529]
[1780425975662,43.91,67110.36,34.8,0.10045,6e-05,11.65529]
[1780425975686,43.91,67110.36,34.8,0.10045,6e-05,11.65529]
[1780425975739,43.91,67110.36,34.8,0.10045,6e-05,11.65529]
[1780425976506,43.91,67104.22,34.8,0.10008,6e-05,11.62291]
[1780425977113,43.91,67104.22,34.8,0.10008,6e-05,11.62291]
[1780425980778,43.92,67108.37,34.8,0.10033,6e-05,11.64562]
[1780425984553,43.92,67114.55,34.8,0.10072,6e-05,11.67893]
[1780425985638,43.92,67115.76,34.8,0.10079,6e-05,11.68545]
[1780425986075,43.92,67115.76,34.8,0.10079,6e-05,11.68545]
[1780425986128,43.92,67115.76,34.8,0.10079,6e-05,11.68545]
[1780425986336,43.92,67126.69,34.8,0.10146,6e-05,11.74359]
[1780425986377,43.92,67126.69,34.8,0.10146,6e-05,11.74359]
[1780425986610,43.92,67137.12,34.8,0.10209,6e-05,11.79907]
[1780425987806,43.92,67137.12,34.8,0.10209,6e-05,11.79907]
[1780425989659,43.92,67142.04,34.8,0.10239,6e-05,11.82515]
[1780425989918,43.92,67142.04,34.8,0.10239,6e-05,11.82515]
[1780425991243,43.92,67148.76,34.8,0.1028,6e-05,11.86081]
[1780425993258,43.92,67145.02,34.8,0.10255,6e-05,11.83751]
[1780425993409,43.92,67145.02,34.8,0.10255,6e-05,11.83751]
[1780425993659,43.92,67139.54,34.8,0.10221,6e-05,11.80819]
[1780425994528,43.92,67139.54,34.8,0.10221,6e-05,11.80819]
[1780425995223,43.92,67135.22,34.8,0.10194,6e-05,11.78502]
[1780425996225,43.92,67136.08,34.8,0.102,6e-05,11.78949]
[1780425997366,43.92,67135.98,34.8,0.10199,6e-05,11.78884]
[1780426002902,43.91,67136.42,34.8,0.10201,6e-05,11.79063]
[1780426005269,43.91,67134.82,34.8,0.10191,6e-05,11.78189]
[1780426006484,43.91,67134.82,34.8,0.10191,6e-05,11.7818]
[1780426007944,43.91,67135.43,34.8,0.10194,6e-05,11.78487]
[1780426008385,43.91,67135.77,34.8,0.10196,6e-05,11.78659]
[1780426013834,43.91,67134.71,34.8,0.10189,6e-05,11.78049]
[1780426014002,43.91,67134.71,34.8,0.10189,6e-05,11.78049]
[1780426015329,43.91,67126.35,34.8,0.10138,6e-05,11.73587]
[1780426020849,43.91,67126.96,34.8,0.10142,6e-05,11.7391]
[1780426025885,43.91,67127.04,34.8,0.10142,6e-05,11.7395]
[1780426030377,43.91,67127.08,34.8,0.10142,6e-05,11.73968]
[1780426030493,43.91,67127.08,34.8,0.10142,6e-05,11.73968]
[1780426031249,43.91,67131.97,34.8,0.10172,6e-05,11.76569]
[1780426031926,43.91,67144.86,34.8,0.10251,6e-05,11.83438]
[1780426032808,43.91,67144.86,34.8,0.10251,6e-05,11.83438]
[1780426034718,43.91,67145.78,34.8,0.10257,6e-05,11.83911]
[1780426036756,43.91,67148.1,34.8,0.10271,6e-05,11.85131]
[1780426038689,43.91,67155.5,34.8,0.10316,6e-05,11.89058]
[1780426038699,43.91,67155.5,34.8,0.10316,6e-05,11.89058]
[1780426039169,43.91,67155.5,34.8,0.10316,6e-05,11.89058]
[1780426039172,43.91,67155.5,34.8,0.10316,6e-05,11.89058]
[1780426039477,43.91,67162.29,34.8,0.10358,6e-05,11.92671]
[1780426039983,43.91,67149.45,34.8,0.10278,6e-05,11.85787]
[1780426040211,43.91,67149.45,34.8,0.10278,6e-05,11.85787]
[1780426046026,43.91,67148.9,34.8,0.10274,6e-05,11.85422]
[1780426051123,43.91,67149.41,34.8,0.10277,6e-05,11.85646]
[1780426052239,43.91,67156.8,34.8,0.10319,6e-05,11.89257]
[1780426052370,43.91,67156.8,34.8,0.10319,6e-05,11.89257]
[1780426052477,43.91,67156.8,34.8,0.10319,6e-05,11.89257]
[1780426053063,43.91,67156.8,34.8,0.10319,6e-05,11.89257]
[1780426053085,43.91,67168.87,34.8,0.10394,6e-05,11.95697]
[1780426053669,43.91,67168.87,34.8,0.10394,6e-05,11.95697]
[1780426054030,43.91,67168.87,34.8,0.10394,6e-05,11.95697]
[1780426054304,43.9,67161.97,34.8,0.10351,6e-05,11.91977]
[1780426055066,43.9,67161.97,34.8,0.10351,6e-05,11.91977]
[1780426055434,43.9,67159.02,34.8,0.10332,6e-05,11.90377]
[1780426058047,43.9,67152.85,34.8,0.10294,6e-05,11.87045]
[1780426058121,43.9,67147.04,34.8,0.10258,6e-05,11.83929]
[1780426058713,43.9,67147.04,34.8,0.10258,6e-05,11.83929]
[1780426059143,43.9,67147.04,34.8,0.10258,6e-05,11.83929]
[1780426059794,43.9,67139.95,34.8,0.10214,6e-05,11.80128]
[1780426061049,43.9,67139.93,34.8,0.10214,6e-05,11.80105]
[1780426066178,43.9,67139.58,34.8,0.10211,6e-05,11.79833]
[1780426071213,43.9,67140.45,34.8,0.10215,6e-05,11.80236]
[1780426075403,43.9,67143.43,34.8,0.10233,6e-05,11.81783]
[1780426076509,43.9,67144.07,34.8,0.10237,6e-05,11.82108]
[1780426077405,43.9,67147.55,34.8,0.10258,6e-05,11.83928]
[1780426078671,43.9,67147.87,34.8,0.1026,6e-05,11.84099]
[1780426080591,43.9,67148.97,34.8,0.10266,6e-05,11.84645]
[1780426080851,43.9,67148.97,34.8,0.10266,6e-05,11.84645]
[1780426080940,43.9,67148.69,34.8,0.10264,6e-05,11.84452]
[1780426087056,43.89,67159.8,34.8,0.10332,6e-05,11.90319]
[1780426087073,43.89,67159.8,34.8,0.10332,6e-05,11.90319]
[1780426090072,43.89,67165.7,34.8,0.10367,6e-05,11.93405]
[1780426091405,43.89,67176.56,34.8,0.10435,6e-05,11.99253]
[1780426092920,43.89,67178.35,34.8,0.10447,6e-05,12.00267]
[1780426093692,43.89,67183.54,34.8,0.10479,6e-05,12.03076]
[1780426094369,43.89,67186.56,34.8,0.10499,6e-05,12.04716]
[1780426097024,43.9,67186.86,34.8,0.10501,6e-05,12.04892]
[1780426097072,43.9,67186.86,34.8,0.10501,6e-05,12.04892]
[1780426099410,43.9,67199.84,34.8,0.10583,6e-05,12.11923]
[1780426104445,43.9,67193.19,34.8,0.10541,6e-05,12.08366]
[1780426106055,43.9,67193.19,34.8,0.10541,6e-05,12.08366]
[1780426106060,43.9,67193.19,34.8,0.10541,6e-05,12.08366]
[1780426106712,43.9,67193.79,34.8,0.10545,6e-05,12.08706]
[1780426107061,43.9,67193.79,34.8,0.10545,6e-05,12.08706]
[1780426109265,43.9,67184.1,34.8,0.10485,6e-05,12.03536]
[1780426112227,43.9,67181.08,34.8,0.10466,6e-05,12.01934]
[1780426121565,43.91,67181.77,34.8,0.10472,6e-05,12.02289]
[1780426126600,43.91,67183.68,34.8,0.10485,6e-05,12.03449]
[1780426127278,43.91,67183.68,34.8,0.10485,6e-05,12.03449]
[1780426133239,43.91,67182.64,34.8,0.1048,6e-05,12.03021]
[1780426136101,43.91,67180.2,34.8,0.10466,6e-05,12.01795]
[1780426137707,43.91,67183.99,34.8,0.1049,6e-05,12.03884]
[1780426137857,43.91,67183.99,34.8,0.1049,6e-05,12.03884]
[1780426138151,43.91,67183.99,34.8,0.1049,6e-05,12.03884]
[1780426138242,43.91,67185.48,34.8,0.105,6e-05,12.04708]
[1780426139178,43.91,67185.48,34.8,0.105,6e-05,12.04708]
[1780426139255,43.91,67185.48,34.8,0.105,6e-05,12.04708]
[1780426139257,43.92,67192.01,34.8,0.10541,6e-05,12.08238]
[1780426141472,43.92,67181.39,34.8,0.10475,6e-05,12.02571]
[1780426141532,43.92,67181.39,34.8,0.10475,6e-05,12.02571]
[1780426142177,43.92,67181.39,34.8,0.10475,6e-05,12.02571]
[1780426142232,43.92,67170.62,34.8,0.10408,6e-05,11.96822]
[1780426142439,43.92,67170.62,34.8,0.10408,6e-05,11.96822]
[1780426143162,43.92,67170.62,34.8,0.10408,6e-05,11.96822]
[1780426143228,43.92,67159.76,34.8,0.10341,6e-05,11.90977]
[1780426143723,43.92,67172.0,34.8,0.10417,6e-05,11.97575]
[1780426144342,43.92,67172.0,34.8,0.10417,6e-05,11.97575]
[1780426146187,43.92,67171.47,34.8,0.10414,6e-05,11.97325]
[1780426151778,43.92,67176.47,34.8,0.10448,6e-05,12.00236]
[1780426153608,43.92,67179.46,34.8,0.10467,6e-05,12.01868]
[1780426154143,43.92,67179.46,34.8,0.10467,6e-05,12.01868]
[1780426154208,43.92,67179.34,34.8,0.10467,6e-05,12.01828]
[1780426157173,43.92,67183.7,34.8,0.10494,6e-05,12.04212]
[1780426162857,43.93,67185.35,34.8,0.10506,6e-05,12.05229]
[1780426164833,43.93,67185.94,34.8,0.1051,6e-05,12.05563]
[1780426164995,43.93,67185.94,34.8,0.1051,6e-05,12.05563]
[1780426165072,43.93,67185.94,34.8,0.1051,6e-05,12.05563]
[1780426166885,43.93,67201.36,34.8,0.10607,6e-05,12.1389]
[1780426170948,43.93,67203.7,34.8,0.10622,6e-05,12.1515]
[1780426171151,43.93,67203.7,34.8,0.10622,6e-05,12.1515]
[1780426171861,43.93,67206.24,34.8,0.10636,6e-05,12.16205]
[1780426174928,43.93,67215.79,34.8,0.10696,6e-05,12.21324]
[1780426175212,43.93,67215.79,34.8,0.10696,6e-05,12.21324]
[1780426175527,43.93,67217.49,34.8,0.10706,6e-05,12.22227]
[1780426176267,43.93,67217.49,34.8,0.10706,6e-05,12.22227]
[1780426176293,43.93,67217.49,34.8,0.10706,6e-05,12.22227]
[1780426176281,43.93,67213.84,34.8,0.10683,6e-05,12.20241]
[1780426177007,43.93,67213.84,34.8,0.10683,6e-05,12.20241]
[1780426177077,43.93,67193.72,34.8,0.10556,6e-05,12.09393]
[1780426178926,43.93,67185.11,34.8,0.10502,6e-05,12.04774]
[1780426179395,43.93,67182.12,34.8,0.10484,6e-05,12.03186]
[1780426179405,43.93,67182.12,34.8,0.10484,6e-05,12.03186]
[1780426179453,43.93,67182.12,34.8,0.10484,6e-05,12.03186]
[1780426182502,43.93,67182.29,34.8,0.10486,6e-05,12.03335]
[1780426183936,43.93,67189.48,34.8,0.10531,6e-05,12.07214]
[1780426190342,43.93,67195.87,34.8,0.10571,6e-05,12.10696]
[1780426192610,43.93,67195.45,34.8,0.10569,6e-05,12.10479]
[1780426192958,43.93,67195.45,34.8,0.10569,6e-05,12.10479]
[1780426197547,43.93,67187.37,34.8,0.10519,6e-05,12.06185]
[1780426197550,43.93,67187.37,34.8,0.10519,6e-05,12.06185]
[1780426197642,43.93,67187.37,34.8,0.10519,6e-05,12.06185]
[1780426203142,43.93,67176.25,34.8,0.10451,6e-05,12.00307]
[1780426206196,43.94,67171.49,34.8,0.10422,6e-05,11.97814]
[1780426207851,43.94,67186.72,34.8,0.10517,6e-05,12.06022]
[1780426208119,43.94,67186.72,34.8,0.10517,6e-05,12.06022]
[1780426212233,43.94,67191.28,34.8,0.10546,6e-05,12.08514]
[1780426213471,43.94,67188.48,34.8,0.10529,6e-05,12.07029]
[1780426213821,43.94,67188.48,34.8,0.10529,6e-05,12.07029]
[1780426218889,43.94,67186.66,34.8,0.10518,6e-05,12.06122]
[1780426220001,43.94,67186.79,34.8,0.10519,6e-05,12.06206]
[1780426220009,43.94,67186.79,34.8,0.10519,6e-05,12.06206]
[1780426225252,43.94,67180.03,34.8,0.10478,6e-05,12.02664]
[1780426225349,43.94,67180.03,34.8,0.10478,6e-05,12.02664]
[1780426226697,43.94,67183.01,34.8,0.10497,6e-05,12.04305]
[1780426227732,43.94,67180.94,34.8,0.10484,6e-05,12.03213]
[1780426228334,43.94,67180.94,34.8,0.10484,6e-05,12.03213]
[1780426233708,43.95,67169.47,34.8,0.10413,6e-05,11.96914]
[1780426233721,43.95,67169.47,34.8,0.10413,6e-05,11.96914]
[1780426233748,43.95,67169.47,34.8,0.10413,6e-05,11.96914]
[1780426234365,43.95,67165.62,34.8,0.10388,6e-05,11.94826]
[1780426234966,43.95,67165.62,34.8,0.10388,6e-05,11.94826]
[1780426237684,43.94,67169.62,34.8,0.10412,6e-05,11.9688]
[1780426238393,43.94,67175.96,34.8,0.10451,6e-05,12.00243]
[1780426243690,43.95,67178.38,34.8,0.10467,6e-05,12.01634]
[1780426249470,43.95,67174.75,34.8,0.10447,6e-05,11.99861]
[1780426254690,43.95,67175.46,34.8,0.10453,6e-05,12.00372]
[1780426255188,43.95,67175.46,34.8,0.10453,6e-05,12.00372]
[1780426257949,43.95,67178.99,34.8,0.10475,6e-05,12.02304]
[1780426263437,43.96,67180.7,34.8,0.10488,6e-05,12.0339]
[1780426264146,43.96,67180.7,34.8,0.10488,6e-05,12.0339]
[1780426266645,43.96,67183.77,34.8,0.10508,6e-05,12.05076]
[1780426269632,43.96,67185.57,34.8,0.10519,6e-05,12.06057]
[1780426269672,43.96,67184.23,34.8,0.10511,6e-05,12.05338]
[1780426273830,43.96,67184.18,34.8,0.10511,6e-05,12.05372]
[1780426273855,43.96,67183.39,34.8,0.10506,6e-05,12.04965]
[1780426276142,43.96,67171.37,34.8,0.10432,6e-05,11.98552]
[1780426280040,43.96,67170.59,34.8,0.10428,6e-05,11.98172]
[1780426280571,43.96,67170.72,34.8,0.10429,6e-05,11.98281]
[1780426285727,43.96,67172.42,34.8,0.1044,6e-05,11.99279]
[1780426287822,43.96,67173.5,34.8,0.10447,6e-05,11.99874]
[1780426287839,43.96,67173.5,34.8,0.10447,6e-05,11.99874]
[1780426287897,43.96,67173.5,34.8,0.10447,6e-05,11.99874]
[1780426288212,43.96,67173.5,34.8,0.10447,6e-05,11.99874]
[1780426288216,43.96,67179.85,34.8,0.10487,6e-05,12.03309]
[1780426292821,43.97,67183.48,34.8,0.10508,6e-05,12.05016]
[1780426295412,43.97,67183.15,34.8,0.10507,6e-05,12.04872]
[1780426296328,43.97,67176.52,34.8,0.10466,6e-05,12.01355]
[1780426296666,43.97,67176.52,34.8,0.10466,6e-05,12.01355]
[1780426297346,43.97,67176.52,34.8,0.10466,6e-05,12.01355]
[1780426297428,43.97,67158.33,34.8,0.10353,6e-05,11.91595]
[1780426297455,43.97,67158.33,34.8,0.10353,6e-05,11.91595]
[1780426302642,43.97,67157.58,34.8,0.10347,6e-05,11.91113]
[1780426303426,43.97,67157.58,34.8,0.10347,6e-05,11.91113]
[1780426303786,43.97,67158.4,34.8,0.10352,6e-05,11.91532]
[1780426306227,43.96,67160.0,34.8,0.10361,6e-05,11.92346]
[1780426311912,43.96,67155.97,34.8,0.10335,6e-05,11.9006]
[1780426313931,43.96,67155.64,34.8,0.10333,6e-05,11.89866]
[1780426315983,43.96,67157.12,34.8,0.10341,6e-05,11.90621]
[1780426319108,43.96,67154.24,34.8,0.10324,6e-05,11.89093]
[1780426321072,43.96,67151.89,34.8,0.1031,6e-05,11.87872]
[1780426321986,43.96,67152.28,34.8,0.10312,6e-05,11.88099]
[1780426325877,43.96,67153.8,34.8,0.10322,6e-05,11.88979]
[1780426329652,43.96,67149.86,34.8,0.10299,6e-05,11.86943]
[1780426335466,43.97,67152.63,34.8,0.10317,6e-05,11.88514]
[1780426337461,43.97,67146.58,34.8,0.1028,6e-05,11.8532]
[1780426337652,43.97,67140.32,34.8,0.10242,6e-05,11.81973]
[1780426338099,43.97,67138.55,34.8,0.10231,6e-05,11.81015]
[1780426338606,43.97,67138.55,34.8,0.10231,6e-05,11.81015]
[1780426338708,43.97,67138.55,34.8,0.10231,6e-05,11.81015]
[1780426345222,43.97,67133.57,34.8,0.10199,6e-05,11.78311]
[1780426348621,43.96,67135.61,34.8,0.10211,6e-05,11.79361]
[1780426348851,43.96,67135.61,34.8,0.10211,6e-05,11.79361]
[1780426349384,43.96,67135.61,34.8,0.10211,6e-05,11.79361]
[1780426349485,43.96,67135.17,34.8,0.10209,6e-05,11.79117]
[1780426350395,43.96,67135.17,34.8,0.10209,6e-05,11.79117]
[1780426352916,43.96,67134.47,34.8,0.10202,6e-05,11.7843]
[1780426353204,43.96,67128.43,34.8,0.10165,6e-05,11.75217]
[1780426353523,43.96,67128.43,34.8,0.10165,6e-05,11.75217]
[1780426355554,43.96,67125.03,34.8,0.10144,6e-05,11.73409]
[1780426356225,43.96,67133.47,34.8,0.10196,6e-05,11.77901]
[1780426357001,43.96,67133.47,34.8,0.10196,6e-05,11.77901]
[1780426358216,43.96,67134.12,34.8,0.102,6e-05,11.78246]
[1780426362658,43.96,67135.21,34.8,0.10206,6e-05,11.78818]
[1780426365367,43.96,67132.84,34.8,0.10192,6e-05,11.77554]
[1780426365466,43.96,67132.28,34.8,0.10188,6e-05,11.77256]
[1780426366931,43.96,67130.41,34.8,0.10177,6e-05,11.76254]
[1780426372278,43.96,67131.66,34.8,0.10184,6e-05,11.76888]
[1780426372704,43.96,67135.32,34.8,0.10207,6e-05,11.78828]
[1780426378379,43.96,67132.53,34.8,0.10189,6e-05,11.77288]
[1780426382830,43.96,67126.87,34.8,0.10154,6e-05,11.74261]
[1780426385395,43.96,67127.79,34.8,0.1016,6e-05,11.74749]
[1780426386047,43.96,67129.3,34.8,0.10169,6e-05,11.75549]
[1780426387431,43.96,67128.14,34.8,0.10162,6e-05,11.74929]
[1780426390238,43.96,67128.69,34.8,0.10165,6e-05,11.75214]
[1780426390678,43.96,67128.62,34.8,0.10164,6e-05,11.75174]
[1780426390704,43.96,67128.62,34.8,0.10164,6e-05,11.75174]
[1780426391078,43.96,67128.62,34.8,0.10164,6e-05,11.75174]
[1780426391882,43.96,67117.27,34.8,0.10095,6e-05,11.69148]
[1780426392565,43.96,67117.27,34.8,0.10095,6e-05,11.69148]
[1780426392814,43.96,67117.27,34.8,0.10095,6e-05,11.69145]
[1780426393021,43.96,67117.27,34.8,0.10095,6e-05,11.69145]
[1780426393117,43.96,67117.27,34.8,0.10095,6e-05,11.69145]
[1780426393591,43.96,67110.92,34.8,0.10057,6e-05,11.65779]
[1780426393817,43.96,67110.92,34.8,0.10057,6e-05,11.65779]
[1780426399083,43.96,67106.51,34.8,0.10031,6e-05,11.63534]
[1780426400043,43.96,67106.51,34.8,0.10032,6e-05,11.63573]
[1780426400192,43.96,67106.51,34.8,0.10032,6e-05,11.63573]
[1780426400653,43.96,67105.17,34.8,0.10024,6e-05,11.62884]
[1780426400930,43.96,67105.17,34.8,0.10024,6e-05,11.62884]
[1780426401178,43.96,67105.17,34.8,0.10024,6e-05,11.62884]
[1780426401402,43.96,67105.17,34.8,0.10024,6e-05,11.62884]
[1780426401558,43.96,67105.17,34.8,0.10024,6e-05,11.62884]
[1780426401415,43.97,67090.18,34.8,0.09934,6e-05,11.54997]
[1780426401930,43.97,67090.18,34.8,0.09934,6e-05,11.54997]
[1780426402267,43.97,67090.18,34.8,0.09934,6e-05,11.54997]
[1780426402483,43.97,67090.18,34.8,0.09934,6e-05,11.54997]
[1780426402717,43.97,67080.31,34.8,0.09875,6e-05,11.49837]
[1780426402981,43.97,67080.31,34.8,0.09875,6e-05,11.49837]
[1780426403048,43.97,67080.31,34.8,0.09875,6e-05,11.49837]
[1780426404668,43.97,67080.81,34.8,0.09879,6e-05,11.5016]
[1780426404682,43.97,67080.81,34.8,0.09879,6e-05,11.5016]
[1780426407801,43.97,67081.2,34.8,0.09882,6e-05,11.50457]
[1780426409243,43.97,67085.65,34.8,0.0991,6e-05,11.52886]
[1780426409246,43.97,67085.65,34.8,0.0991,6e-05,11.52886]
[1780426409341,43.97,67073.57,34.8,0.09838,6e-05,11.46574]
[1780426409965,43.97,67073.57,34.8,0.09838,6e-05,11.46574]
[1780426411323,43.97,67071.32,34.8,0.09826,6e-05,11.45444]
[1780426413846,43.98,67072.26,34.8,0.0983,6e-05,11.45772]
[1780426415597,43.98,67061.82,34.8,0.09769,6e-05,11.40317]
[1780426415984,43.98,67059.47,34.8,0.09755,6e-05,11.39117]
[1780426418714,43.98,67055.04,34.8,0.0973,6e-05,11.36909]
[1780426421168,43.98,67047.07,34.8,0.09684,6e-05,11.32775]
[1780426421502,43.98,67047.07,34.8,0.09684,6e-05,11.32775]
[1780426422432,43.98,67047.53,34.8,0.09687,6e-05,11.33109]
[1780426422495,43.98,67047.53,34.8,0.09687,6e-05,11.33109]
[1780426423307,43.98,67051.64,34.8,0.09712,6e-05,11.35303]
[1780426424633,43.99,67064.24,34.8,0.09788,6e-05,11.42003]
[1780426427300,43.99,67074.1,34.8,0.09847,6e-05,11.47235]
[1780426427303,43.99,67074.1,34.8,0.09847,6e-05,11.47235]
[1780426427993,43.99,67074.06,34.8,0.09848,6e-05,11.47309]
[1780426428574,43.99,67074.06,34.8,0.09848,6e-05,11.47309]
[1780426428757,43.99,67080.0,34.8,0.09884,6e-05,11.50436]
[1780426428904,43.99,67080.0,34.8,0.09884,6e-05,11.50436]
[1780426429550,43.99,67080.0,34.8,0.09884,6e-05,11.50436]
[1780426431107,43.99,67088.31,34.8,0.09934,6e-05,11.54903]
[1780426431580,43.99,67088.31,34.8,0.09934,6e-05,11.54903]
[1780426433427,43.99,67077.92,34.8,0.09873,6e-05,11.49512]
[1780426434345,43.99,67085.96,34.8,0.09922,6e-05,11.53794]
[1780426434510,43.99,67085.96,34.8,0.09922,6e-05,11.53794]
[1780426435847,44.0,67088.43,34.8,0.09937,6e-05,11.55135]
[1780426438210,44.0,67075.57,34.8,0.09861,6e-05,11.48433]
[1780426438995,44.0,67074.95,34.8,0.09858,6e-05,11.48195]
[1780426439001,44.0,67074.95,34.8,0.09858,6e-05,11.48195]
[1780426440021,44.0,67079.61,34.8,0.09886,6e-05,11.50648]
[1780426441715,44.0,67082.16,34.8,0.09903,6e-05,11.52126]
[1780426442872,44.0,67081.32,34.8,0.09898,6e-05,11.51684]
[1780426443099,44.0,67081.32,34.8,0.09898,6e-05,11.51684]
[1780426443309,44.0,67081.32,34.8,0.09898,6e-05,11.51684]
[1780426443352,44.0,67065.88,34.8,0.09806,6e-05,11.43615]
[1780426444250,44.0,67065.88,34.8,0.09806,6e-05,11.43615]
[1780426447078,44.01,67054.84,34.8,0.09742,6e-05,11.3792]
[1780426448168,44.01,67054.38,34.8,0.0974,6e-05,11.37716]
[1780426449319,44.01,67056.77,34.8,0.09754,6e-05,11.39006]
[1780426449959,44.01,67056.89,34.8,0.09756,6e-05,11.39104]
[1780426449972,44.01,67056.89,34.8,0.09756,6e-05,11.39104]
[1780426450386,44.01,67056.89,34.8,0.09756,6e-05,11.39104]
[1780426450488,44.01,67056.02,34.8,0.09751,6e-05,11.38683]
[1780426452933,44.01,67056.33,34.8,0.09753,6e-05,11.38881]
[1780426453232,44.01,67056.33,34.8,0.09753,6e-05,11.38881]
[1780426453280,44.01,67056.33,34.8,0.09753,6e-05,11.38881]
[1780426453481,44.01,67056.33,34.8,0.09753,6e-05,11.38881]
[1780426453527,44.01,67063.42,34.8,0.09796,6e-05,11.42671]
[1780426453910,44.01,67063.42,34.8,0.09796,6e-05,11.42671]
[1780426453935,44.01,67063.42,34.8,0.09796,6e-05,11.42671]
[1780426455060,44.01,67058.68,34.8,0.09768,6e-05,11.40183]
[1780426455231,44.01,67058.68,34.8,0.09768,6e-05,11.40183]
[1780426456206,44.01,67056.05,34.8,0.09753,6e-05,11.38863]
[1780426456299,44.01,67056.82,34.8,0.09758,6e-05,11.39301]
[1780426459103,44.02,67069.14,34.8,0.09832,6e-05,11.45861]
[1780426460882,44.02,67070.15,34.8,0.09838,6e-05,11.46415]
[1780426461304,44.02,67070.15,34.8,0.09838,6e-05,11.46415]
[1780426462523,44.02,67072.43,34.8,0.09853,6e-05,11.47662]
[1780426467517,44.02,67074.92,34.8,0.0987,6e-05,11.49189]
[1780426470568,44.02,67076.23,34.8,0.09879,6e-05,11.50006]
[1780426471811,44.03,67083.59,34.8,0.09922,6e-05,11.53653]
[1780426475056,44.03,67091.48,34.8,0.0997,6e-05,11.57904]
[1780426480484,44.03,67090.37,34.8,0.09965,6e-05,11.57442]
[1780426480937,44.03,67089.89,34.8,0.09963,6e-05,11.57215]
[1780426482759,44.03,67076.37,34.8,0.09882,6e-05,11.50155]
[1780426487814,44.04,67076.97,34.8,0.09888,6e-05,11.50671]
[1780426491330,44.04,67063.97,34.8,0.09813,6e-05,11.43988]
[1780426494567,44.04,67059.42,34.8,0.09787,6e-05,11.41686]
[1780426494617,44.04,67058.21,34.8,0.0978,6e-05,11.41098]
[1780426496365,44.05,67045.71,34.8,0.09707,6e-05,11.34625]
[1780426498706,44.05,67045.88,34.8,0.09709,6e-05,11.34802]
[1780426500423,44.05,67044.87,34.8,0.09703,6e-05,11.34318]
[1780426500632,44.05,67044.87,34.8,0.09703,6e-05,11.34318]
[1780426502160,44.05,67042.47,34.8,0.0969,6e-05,11.33108]
[1780426504371,44.05,67049.96,34.8,0.09736,6e-05,11.37166]
[1780426504739,44.05,67050.76,34.8,0.09741,6e-05,11.37624]
[1780426505448,44.05,67053.0,34.8,0.09754,6e-05,11.38835]
[1780426510483,44.06,67053.75,34.8,0.09761,6e-05,11.39401]
[1780426511299,44.06,67053.75,34.8,0.09761,6e-05,11.39401]
[1780426511471,44.06,67053.75,34.8,0.09761,6e-05,11.39401]
[1780426512666,44.06,67059.01,34.8,0.09793,6e-05,11.42193]
[1780426518568,44.06,67066.37,34.8,0.09839,6e-05,11.463]
[1780426520841,44.07,67074.12,34.8,0.09887,6e-05,11.50526]
[1780426524640,44.07,67082.6,34.8,0.09939,6e-05,11.55107]
[1780426525271,44.07,67079.45,34.8,0.09921,6e-05,11.53483]
[1780426526286,44.07,67076.41,34.8,0.09903,6e-05,11.51921]
[1780426528441,44.07,67079.76,34.8,0.09924,6e-05,11.53763]
[1780426531744,44.08,67083.91,34.8,0.09948,6e-05,11.55787]
[1780426531870,44.08,67083.91,34.8,0.09948,6e-05,11.55787]
[1780426532268,44.08,67083.91,34.8,0.09948,6e-05,11.55787]
[1780426532655,44.08,67083.91,34.8,0.09948,6e-05,11.55787]
[1780426533274,44.08,67087.52,34.8,0.0997,6e-05,11.57722]
[1780426534375,44.08,67088.39,34.8,0.09976,6e-05,11.5821]
[1780426535051,44.08,67084.1,34.8,0.09951,6e-05,11.55977]
[1780426535238,44.08,67084.1,34.8,0.09951,6e-05,11.55977]
[1780426535662,44.08,67096.72,34.8,0.10027,6e-05,11.62665]
[1780426536367,44.08,67096.72,34.8,0.10027,6e-05,11.62665]
[1780426537260,44.08,67105.73,34.8,0.10082,6e-05,11.67445]
[1780426539715,44.08,67094.32,34.8,0.10013,6e-05,11.61444]
[1780426544725,44.08,67104.81,34.8,0.10078,6e-05,11.6711]
[1780426545083,44.08,67104.81,34.8,0.10078,6e-05,11.6711]
[1780426546083,44.08,67107.95,34.8,0.10097,6e-05,11.68782]
[1780426547164,44.08,67107.39,34.8,0.10094,6e-05,11.68494]
[1780426550057,44.08,67120.14,34.8,0.10171,6e-05,11.75261]
[1780426554373,44.08,67114.86,34.8,0.10139,6e-05,11.72454]
[1780426555735,44.08,67118.06,34.8,0.10159,6e-05,11.74147]
[1780426557877,44.08,67119.3,34.8,0.10166,6e-05,11.74798]
[1780426560779,44.08,67121.22,34.8,0.10178,6e-05,11.75796]
[1780426563860,44.08,67128.52,34.8,0.10222,6e-05,11.79647]
[1780426569509,44.08,67121.87,34.8,0.10181,6e-05,11.76084]
[1780426574973,44.08,67121.51,34.8,0.10178,6e-05,11.75849]
[1780426579264,44.08,67121.5,34.8,0.10178,6e-05,11.75813]
[1780426585010,44.08,67132.95,34.8,0.10247,6e-05,11.81799]
[1780426588187,44.08,67133.94,34.8,0.10252,6e-05,11.82289]
[1780426588928,44.08,67133.65,34.8,0.1025,6e-05,11.82097]
[1780426589422,44.08,67133.65,34.8,0.1025,6e-05,11.82097]
[1780426589557,44.08,67139.54,34.8,0.10286,6e-05,11.85204]
[1780426590141,44.08,67139.54,34.8,0.10286,6e-05,11.85204]
[1780426593997,44.07,67148.09,34.8,0.10335,6e-05,11.89378]
[1780426595103,44.07,67146.43,34.8,0.10325,6e-05,11.88471]
[1780426598220,44.07,67147.91,34.8,0.10333,6e-05,11.89196]
[1780426600554,44.07,67148.25,34.8,0.10335,6e-05,11.89333]
[1780426600822,44.07,67148.25,34.8,0.10335,6e-05,11.89333]
[1780426601462,44.07,67153.45,34.8,0.10366,6e-05,11.92062]
[1780426601952,44.07,67158.29,34.8,0.10396,6e-05,11.94618]
[1780426602306,44.07,67158.29,34.8,0.10396,6e-05,11.94618]
[1780426602561,44.07,67158.29,34.8,0.10396,6e-05,11.94618]
[1780426602704,44.07,67158.29,34.8,0.10396,6e-05,11.94618]
[1780426602807,44.07,67167.62,34.8,0.10454,6e-05,11.9958]
[1780426603091,44.07,67167.62,34.8,0.10454,6e-05,11.9958]
[1780426604378,44.07,67179.02,34.8,0.10524,6e-05,12.05667]
[1780426605345,44.07,67188.74,34.8,0.10585,6e-05,12.10888]
[1780426605680,44.07,67188.74,34.8,0.10585,6e-05,12.10888]
[1780426611011,44.07,67192.76,34.8,0.10611,6e-05,12.13042]
[1780426616234,44.07,67191.66,34.8,0.10604,6e-05,12.12446]
[1780426616683,44.07,67191.66,34.8,0.10604,6e-05,12.12446]
[1780426620888,44.07,67185.67,34.8,0.10566,6e-05,12.0924]
[1780426621419,44.07,67185.67,34.8,0.10566,6e-05,12.0924]
[1780426621420,44.07,67185.76,34.8,0.10567,6e-05,12.09301]
[1780426622491,44.07,67185.76,34.8,0.10567,6e-05,12.09301]
[1780426624719,44.07,67180.79,34.8,0.10536,6e-05,12.06644]
[1780426625866,44.07,67184.19,34.8,0.10557,6e-05,12.08487]
[1780426626452,44.07,67184.19,34.8,0.10557,6e-05,12.08487]
[1780426627525,44.07,67186.61,34.8,0.10573,6e-05,12.09802]
[1780426627821,44.07,67186.61,34.8,0.10573,6e-05,12.09802]
[1780426628126,44.07,67186.86,34.8,0.10574,6e-05,12.09941]
[1780426629241,44.07,67183.68,34.8,0.10554,6e-05,12.08241]
[1780426629855,44.07,67183.68,34.8,0.10554,6e-05,12.08241]
[1780426630233,44.07,67182.57,34.8,0.10548,6e-05,12.07655]
[1780426631055,44.07,67177.59,34.8,0.10517,6e-05,12.04997]
[1780426634347,44.07,67177.86,34.8,0.10519,6e-05,12.05187]
[1780426635070,44.07,67182.21,34.8,0.10546,6e-05,12.07531]
[1780426640399,44.07,67185.08,34.8,0.10564,6e-05,12.09097]
[1780426643163,44.07,67181.37,34.8,0.10541,6e-05,12.07125]
[1780426645979,44.07,67179.89,34.8,0.10533,6e-05,12.06365]
[1780426646578,44.07,67179.89,34.8,0.10533,6e-05,12.06365]
[1780426651478,44.08,67190.82,34.8,0.10602,6e-05,12.12268]
[1780426655731,44.08,67204.58,34.8,0.10686,6e-05,12.19326]
[1780426661331,44.07,67211.68,34.8,0.10729,6e-05,12.23064]
[1780426663244,44.07,67207.5,34.8,0.10703,6e-05,12.20778]
[1780426668597,44.07,67218.59,34.8,0.10771,6e-05,12.26621]
[1780426670737,44.07,67227.97,34.8,0.10831,6e-05,12.31654]
[1780426671580,44.07,67231.13,34.8,0.1085,6e-05,12.33324]
[1780426676653,44.06,67227.49,34.8,0.10825,6e-05,12.3115]
[1780426679418,44.06,67234.49,34.8,0.10868,6e-05,12.34861]
[1780426681202,44.06,67238.35,34.8,0.10892,6e-05,12.36878]
[1780426686911,44.06,67226.9,34.8,0.10817,6e-05,12.30512]
[1780426687599,44.06,67231.2,34.8,0.10844,6e-05,12.32802]
[1780426692767,44.05,67235.18,34.8,0.10867,6e-05,12.34725]
[1780426695939,44.05,67235.91,34.8,0.1087,6e-05,12.34998]
[1780426696642,44.05,67235.91,34.8,0.1087,6e-05,12.34998]
[1780426697948,44.05,67237.11,34.8,0.10876,6e-05,12.35568]
[1780426698008,44.05,67237.11,34.8,0.10876,6e-05,12.35568]
[1780426698562,44.05,67237.11,34.8,0.10876,6e-05,12.35568]
[1780426698809,44.05,67237.31,34.8,0.10877,6e-05,12.35635]
[1780426699920,44.05,67237.31,34.8,0.10877,6e-05,12.35635]
[1780426700397,44.04,67237.06,34.8,0.10875,6e-05,12.35458]
[1780426701979,44.04,67237.08,34.8,0.10874,6e-05,12.35388]
[1780426703262,44.04,67236.29,34.8,0.10869,6e-05,12.3492]
[1780426704443,44.04,67235.35,34.8,0.10862,6e-05,12.34372]
[1780426705802,44.04,67236.55,34.8,0.10869,6e-05,12.34982]
[1780426705816,44.04,67236.55,34.8,0.10869,6e-05,12.34982]
[1780426706761,44.04,67237.88,34.8,0.10877,6e-05,12.35661]
[1780426707234,44.04,67241.1,34.8,0.10897,6e-05,12.37361]
[1780426708008,44.04,67240.91,34.8,0.10896,6e-05,12.37214]
[1780426708562,44.04,67240.91,34.8,0.10896,6e-05,12.37214]
[1780426713919,44.03,67236.0,34.8,0.10859,6e-05,12.3399]
[1780426717073,44.03,67237.63,34.8,0.10868,6e-05,12.34757]
[1780426717450,44.03,67237.63,34.8,0.10868,6e-05,12.34757]
[1780426718745,44.03,67242.81,34.8,0.10901,6e-05,12.37519]
[1780426718890,44.03,67242.81,34.8,0.10901,6e-05,12.37519]
[1780426719500,44.03,67244.64,34.8,0.10912,6e-05,12.38473]
[1780426719752,44.03,67244.64,34.8,0.10912,6e-05,12.38473]
[1780426720164,44.03,67244.64,34.8,0.10911,6e-05,12.38436]
[1780426726003,44.02,67235.36,34.8,0.10849,6e-05,12.33216]
[1780426726994,44.02,67235.36,34.8,0.10849,6e-05,12.33216]
[1780426727688,44.02,67235.36,34.8,0.10849,6e-05,12.33216]
[1780426727967,44.02,67235.36,34.8,0.10849,6e-05,12.33216]
[1780426729807,44.02,67232.25,34.8,0.10829,6e-05,12.31477]
[1780426729859,44.02,67232.25,34.8,0.10829,6e-05,12.31477]
[1780426730478,44.02,67228.22,34.8,0.10802,6e-05,12.29238]
[1780426736073,44.01,67227.84,34.8,0.10798,6e-05,12.28861]
[1780426738493,44.01,67233.9,34.8,0.10836,6e-05,12.32106]
[1780426738968,44.01,67233.9,34.8,0.10836,6e-05,12.32106]
[1780426744805,44.01,67236.39,34.8,0.1085,6e-05,12.33245]
[1780426750499,44.0,67245.31,34.8,0.10904,6e-05,12.37852]
[1780426750576,44.0,67245.31,34.8,0.10904,6e-05,12.37852]
[1780426750676,44.0,67245.56,34.8,0.10905,6e-05,12.37951]
[1780426753435,44.0,67252.9,34.8,0.10953,6e-05,12.41954]
[1780426753448,44.0,67252.9,34.8,0.10953,6e-05,12.41954]
[1780426753534,44.01,67255.71,34.8,0.10971,6e-05,12.43521]
[1780426755070,44.01,67256.93,34.8,0.10979,6e-05,12.44202]
[1780426756095,44.01,67258.36,34.8,0.10989,6e-05,12.44978]
[1780426756601,44.01,67258.36,34.8,0.10989,6e-05,12.44978]
[1780426756948,44.01,67258.36,34.8,0.10989,6e-05,12.44978]
[1780426757422,44.01,67258.53,34.8,0.1099,6e-05,12.45104]
[1780426762800,44.01,67258.96,34.8,0.10994,6e-05,12.45408]
[1780426762819,44.01,67258.96,34.8,0.10994,6e-05,12.45408]
[1780426762886,44.01,67258.32,34.8,0.1099,6e-05,12.45093]
[1780426763573,44.01,67258.32,34.8,0.1099,6e-05,12.45093]
[1780426763583,44.01,67258.32,34.8,0.1099,6e-05,12.45093]
[1780426763717,44.01,67255.57,34.8,0.10972,6e-05,12.43619]
[1780426764823,44.01,67255.57,34.8,0.10972,6e-05,12.43619]
[1780426764919,44.01,67255.57,34.8,0.10972,6e-05,12.43619]
[1780426770227,44.0,67241.08,34.8,0.10877,6e-05,12.3558]
[1780426776384,44.0,67231.71,34.8,0.10812,6e-05,12.29996]
[1780426781419,44.0,67235.51,34.8,0.10835,6e-05,12.31913]
[1780426786392,43.99,67240.11,34.8,0.10863,6e-05,12.34279]
[1780426786454,43.99,67240.76,34.8,0.10867,6e-05,12.34598]
[1780426787302,43.99,67240.76,34.8,0.10867,6e-05,12.34598]
[1780426792665,43.99,67248.14,34.8,0.10914,6e-05,12.38593]
[1780426795300,43.99,67245.1,34.8,0.10895,6e-05,12.36961]
[1780426795587,43.99,67245.1,34.8,0.10895,6e-05,12.36961]
[1780426801995,43.99,67236.88,34.8,0.1084,6e-05,12.32357]
[1780426803161,43.99,67239.75,34.8,0.10857,6e-05,12.33819]
[1780426804402,43.99,67239.57,34.8,0.10856,6e-05,12.33689]
[1780426807560,43.99,67235.87,34.8,0.10831,6e-05,12.31593]
[1780426808814,43.98,67236.71,34.8,0.10836,6e-05,12.32018]
[1780426809897,43.99,67245.59,34.8,0.10893,6e-05,12.36863]
[1780426811749,43.99,67248.91,34.8,0.10915,6e-05,12.3872]
[1780426812823,43.99,67249.22,34.8,0.10918,6e-05,12.38915]
[1780426813323,43.99,67257.56,34.8,0.10972,6e-05,12.43463]
[1780426816341,43.99,67264.73,34.8,0.11018,6e-05,12.47401]
[1780426818303,43.99,67266.53,34.8,0.1103,6e-05,12.48397]
[1780426821023,43.99,67268.8,34.8,0.11045,6e-05,12.49645]
[1780426821568,43.99,67269.17,34.8,0.11048,6e-05,12.49851]
[1780426824955,43.99,67283.38,34.8,0.1114,7e-05,12.57582]
[1780426828970,43.99,67284.73,34.8,0.11148,7e-05,12.58287]
[1780426830735,43.99,67285.24,34.8,0.11151,7e-05,12.58548]
[1780426830773,43.99,67297.49,34.8,0.11231,7e-05,12.65216]
[1780426831206,43.99,67297.49,34.8,0.11231,7e-05,12.65216]
[1780426832597,43.99,67296.53,34.8,0.11222,7e-05,12.64356]
[1780426836111,43.99,67301.01,34.8,0.1125,7e-05,12.6671]
[1780426836937,43.99,67301.01,34.8,0.1125,7e-05,12.6671]
[1780426838240,43.99,67307.83,34.8,0.11295,7e-05,12.70382]
[1780426840633,43.98,67302.78,34.8,0.11261,7e-05,12.67562]
[1780426844138,43.98,67313.16,34.8,0.11328,7e-05,12.73125]
[1780426844417,43.98,67313.16,34.8,0.11328,7e-05,12.73125]
[1780426844662,43.98,67313.16,34.8,0.11328,7e-05,12.73125]
[1780426845199,43.98,67313.12,34.8,0.11327,7e-05,12.73067]
[1780426846501,43.98,67313.43,34.8,0.11328,7e-05,12.73201]
[1780426850778,43.98,67313.23,34.8,0.11325,7e-05,12.72951]
[1780426850943,43.98,67313.23,34.8,0.11325,7e-05,12.72951]
[1780426851003,43.98,67311.79,34.8,0.11315,7e-05,12.72127]
[1780426856021,43.97,67316.81,34.8,0.11347,7e-05,12.7475]
[1780426856199,43.97,67314.92,34.8,0.11334,7e-05,12.73682]
[1780426856212,43.97,67314.92,34.8,0.11334,7e-05,12.73682]
[1780426856957,43.97,67314.92,34.8,0.11334,7e-05,12.73682]
[1780426857018,43.97,67307.4,34.8,0.11284,7e-05,12.69534]
[1780426861594,43.97,67301.6,34.8,0.11245,7e-05,12.66268]
[1780426862035,43.97,67301.6,34.8,0.11245,7e-05,12.66268]
[1780426862196,43.97,67291.69,34.8,0.1118,7e-05,12.60838]
[1780426864555,43.97,67275.25,34.8,0.11073,6e-05,12.5187]
[1780426872559,43.97,67271.75,34.8,0.11051,6e-05,12.5003]
[1780426872751,43.97,67271.75,34.8,0.11051,6e-05,12.5003]
[1780426874345,43.97,67267.76,34.8,0.11025,6e-05,12.47881]
[1780426874743,43.97,67267.76,34.8,0.11025,6e-05,12.47881]
[1780426880127,43.97,67260.27,34.8,0.10978,6e-05,12.43931]
[1780426885885,43.97,67261.79,34.8,0.10989,6e-05,12.44838]
[1780426893105,43.98,67263.49,34.8,0.11001,6e-05,12.45875]
[1780426898227,43.98,67259.77,34.8,0.10977,6e-05,12.43686]
[1780426902976,43.98,67262.66,34.8,0.10996,6e-05,12.45329]
[1780426908272,43.98,67262.52,34.8,0.10997,6e-05,12.45351]
[1780426914466,43.99,67252.33,34.8,0.10933,6e-05,12.39974]
[1780426920262,43.99,67252.73,34.8,0.10938,6e-05,12.40358]
[1780426922177,43.99,67240.64,34.8,0.10861,6e-05,12.3386]
[1780426922193,43.99,67240.64,34.8,0.10861,6e-05,12.3386]
[1780426923158,43.99,67240.64,34.8,0.10861,6e-05,12.3386]
[1780426925004,43.99,67235.16,34.8,0.10825,6e-05,12.30846]
[1780426925048,43.99,67235.16,34.8,0.10825,6e-05,12.30846]
[1780426925461,43.99,67234.96,34.8,0.10823,6e-05,12.30712]
[1780426929650,43.99,67232.49,34.8,0.10807,6e-05,12.29299]
[1780426929681,43.99,67232.49,34.8,0.10807,6e-05,12.29299]
[1780426929701,43.99,67232.49,34.8,0.10807,6e-05,12.29299]
[1780426929758,43.99,67232.49,34.8,0.10807,6e-05,12.29299]
[1780426929848,43.99,67232.49,34.8,0.10807,6e-05,12.29299]
[1780426930121,43.99,67232.06,34.8,0.10804,6e-05,12.29044]
[1780426930756,43.99,67232.06,34.8,0.10804,6e-05,12.29044]
[1780426930780,43.99,67216.32,34.8,0.10703,6e-05,12.20523]
[1780426931420,43.99,67216.32,34.8,0.10703,6e-05,12.20523]
[1780426932883,43.99,67209.3,34.8,0.10659,6e-05,12.16731]
[1780426933715,43.99,67205.02,34.8,0.10632,6e-05,12.14424]
[1780426934432,43.99,67204.22,34.8,0.10627,6e-05,12.13994]
[1780426935850,43.99,67203.08,34.8,0.1062,6e-05,12.1338]
[1780426935950,43.99,67203.08,34.8,0.1062,6e-05,12.1338]
[1780426936509,43.99,67203.85,34.8,0.10624,6e-05,12.13798]
[1780426937112,43.99,67203.85,34.8,0.10624,6e-05,12.13798]
[1780426937504,43.99,67200.56,34.8,0.10604,6e-05,12.1203]
[1780426939194,43.99,67195.05,34.8,0.10569,6e-05,12.09074]
[1780426939229,43.99,67195.05,34.8,0.10569,6e-05,12.09074]
[1780426939958,43.99,67195.05,34.8,0.10569,6e-05,12.09074]
[1780426942144,43.99,67193.75,34.8,0.10561,6e-05,12.08395]
[1780426944252,43.99,67191.71,34.8,0.10549,6e-05,12.07334]
[1780426944576,43.99,67191.71,34.8,0.10549,6e-05,12.07334]
[1780426944703,43.99,67191.71,34.8,0.10549,6e-05,12.07334]
[1780426944876,43.99,67191.71,34.8,0.10549,6e-05,12.07334]
[1780426944895,43.99,67179.05,34.8,0.1047,6e-05,12.00559]
[1780426945305,43.99,67179.05,34.8,0.1047,6e-05,12.00559]
[1780426945577,43.99,67179.05,34.8,0.1047,6e-05,12.00559]
[1780426945592,43.99,67173.06,34.8,0.10433,6e-05,11.97366]
[1780426950940,43.99,67168.85,34.8,0.10406,6e-05,11.9509]
[1780426956671,43.99,67170.9,34.8,0.10416,6e-05,11.95844]
[1780426958287,43.99,67168.88,34.8,0.10404,6e-05,11.94754]
[1780426963895,43.99,67169.38,34.8,0.10407,6e-05,11.94998]
[1780426969747,43.99,67170.02,34.8,0.1041,6e-05,11.95315]
[1780426974811,43.99,67170.54,34.8,0.10413,6e-05,11.95558]
[1780426979962,43.99,67167.95,34.8,0.10397,6e-05,11.94151]
[1780426980149,43.99,67167.95,34.8,0.10397,6e-05,11.94151]
[1780426981891,43.99,67164.3,34.8,0.10374,6e-05,11.92186]
[1780426982611,43.99,67168.92,34.8,0.10402,6e-05,11.94644]
[1780426985272,43.98,67182.41,34.8,0.10486,6e-05,12.01837]
[1780426988963,43.98,67182.03,34.8,0.10483,6e-05,12.01591]
[1780426990136,43.98,67186.64,34.8,0.10512,6e-05,12.04048]
[1780426995958,43.98,67196.9,34.8,0.10577,6e-05,12.09627]
[1780426997291,43.98,67196.93,34.8,0.10577,6e-05,12.0965]
[1780427002096,43.99,67204.78,34.8,0.10627,6e-05,12.13884]
[1780427004178,43.99,67203.8,34.8,0.10621,6e-05,12.13353]
[1780427009941,43.99,67201.68,34.8,0.10607,6e-05,12.12222]
[1780427012174,43.99,67201.13,34.8,0.10602,6e-05,12.11621]
[1780427014459,43.99,67194.86,34.8,0.10562,6e-05,12.08269]
[1780427020128,43.99,67198.74,34.8,0.10587,6e-05,12.10392]
[1780427025164,43.99,67205.41,34.8,0.10629,6e-05,12.14002]
[1780427030199,43.99,67203.91,34.8,0.1062,6e-05,12.13189]
[1780427035234,43.99,67201.71,34.8,0.10606,6e-05,12.12007]
[1780427039585,43.99,67200.44,34.8,0.10598,6e-05,12.1134]
[1780427040518,43.99,67195.13,34.8,0.10565,6e-05,12.08491]
[1780427042410,43.99,67205.92,34.8,0.10633,6e-05,12.14303]
[1780427043058,43.99,67205.92,34.8,0.10633,6e-05,12.14303]
[1780427051348,43.99,67204.47,34.8,0.10624,6e-05,12.13523]
[1780427056383,43.99,67204.33,34.8,0.10623,6e-05,12.13443]
[1780427061409,43.99,67213.49,34.8,0.1068,6e-05,12.18347]
[1780427061991,43.99,67213.49,34.8,0.1068,6e-05,12.18347]
[1780427062867,43.99,67215.53,34.8,0.10693,6e-05,12.19433]
[1780427069338,43.99,67205.1,34.8,0.10627,6e-05,12.13779]
[1780427075495,43.99,67205.7,34.8,0.10628,6e-05,12.13772]
[1780427081714,43.99,67206.56,34.8,0.10633,6e-05,12.14227]
[1780427086136,43.99,67207.09,34.8,0.10637,6e-05,12.14506]
[1780427086641,43.99,67206.78,34.8,0.10635,6e-05,12.14336]
[1780427086849,43.99,67206.78,34.8,0.10635,6e-05,12.14336]
[1780427088284,43.99,67201.74,34.8,0.10603,6e-05,12.11629]
[1780427089047,43.99,67196.51,34.8,0.1057,6e-05,12.08828]
[1780427089331,43.99,67196.51,34.8,0.1057,6e-05,12.08828]
[1780427089635,43.99,67188.34,34.8,0.10519,6e-05,12.0446]
[1780427089919,43.99,67188.34,34.8,0.10519,6e-05,12.0446]
[1780427090267,43.99,67176.4,34.8,0.10445,6e-05,11.98053]
[1780427096110,43.98,67170.6,34.8,0.10408,6e-05,11.94888]
[1780427100259,43.98,67180.0,34.8,0.10466,6e-05,11.99876]
[1780427105727,43.98,67173.92,34.8,0.10427,6e-05,11.96536]
[1780427110873,43.98,67177.96,34.8,0.10452,6e-05,11.98661]
[1780427110877,43.98,67177.96,34.8,0.10452,6e-05,11.98661]
[1780427113433,43.98,67172.29,34.8,0.10416,6e-05,11.95598]
[1780427113659,43.98,67172.29,34.8,0.10416,6e-05,11.95598]
[1780427114430,43.98,67165.83,34.8,0.10376,6e-05,11.92138]
[1780427114645,43.98,67165.83,34.8,0.10376,6e-05,11.92138]
[1780427114790,43.98,67153.72,34.8,0.10301,6e-05,11.85648]
[1780427115447,43.98,67153.72,34.8,0.10301,6e-05,11.85648]
[1780427116236,43.98,67153.72,34.8,0.10301,6e-05,11.85648]
[1780427117464,43.98,67149.43,34.8,0.10274,6e-05,11.83329]
[1780427117856,43.98,67149.43,34.8,0.10274,6e-05,11.83329]
[1780427118093,43.98,67149.43,34.8,0.10274,6e-05,11.83329]
[1780427118822,43.98,67150.7,34.8,0.10281,6e-05,11.8399]
[1780427119851,43.98,67151.33,34.8,0.10285,6e-05,11.84317]
[1780427120830,43.98,67149.94,34.8,0.10277,6e-05,11.83566]
[1780427121182,43.98,67149.94,34.8,0.10277,6e-05,11.83566]
[1780427123268,43.98,67152.18,34.8,0.1029,6e-05,11.84752]
[1780427124272,43.98,67156.4,34.8,0.10316,6e-05,11.86983]
[1780427125038,43.98,67155.76,34.8,0.10312,6e-05,11.86628]
[1780427125095,43.98,67155.76,34.8,0.10312,6e-05,11.86628]
[1780427134930,43.97,67153.93,34.8,0.10296,6e-05,11.85184]
[1780427139965,43.97,67141.92,34.8,0.10222,6e-05,11.78745]
[1780427142785,43.97,67149.53,34.8,0.10269,6e-05,11.82794]
[1780427144096,43.97,67150.26,34.8,0.10273,6e-05,11.83175]
[1780427150039,43.97,67140.72,34.8,0.10214,6e-05,11.78059]
[1780427150496,43.97,67140.72,34.8,0.10214,6e-05,11.78059]
[1780427151241,43.97,67140.72,34.8,0.10214,6e-05,11.78059]
[1780427153157,43.97,67140.59,34.8,0.10213,6e-05,11.77989]
[1780427153728,43.97,67140.45,34.8,0.10212,6e-05,11.77913]
[1780427156129,43.97,67140.47,34.8,0.10213,6e-05,11.77922]
[1780427156442,43.97,67140.38,34.8,0.10212,6e-05,11.77873]
[1780427160028,43.97,67135.94,34.8,0.10185,6e-05,11.75512]
[1780427160729,43.97,67137.4,34.8,0.10194,6e-05,11.7629]
[1780427160837,43.97,67137.4,34.8,0.10194,6e-05,11.7629]
[1780427161666,43.97,67141.36,34.8,0.10218,6e-05,11.78397]
[1780427161858,43.97,67141.36,34.8,0.10218,6e-05,11.78397]
[1780427164390,43.97,67149.86,34.8,0.1027,6e-05,11.82914]
[1780427164946,43.97,67150.54,34.8,0.10274,6e-05,11.83269]
[1780427166166,43.97,67151.22,34.8,0.10278,6e-05,11.83623]
[1780427168185,43.97,67151.64,34.8,0.10281,6e-05,11.83829]
[1780427169584,43.97,67151.1,34.8,0.10277,6e-05,11.83521]
[1780427169607,43.97,67151.1,34.8,0.10277,6e-05,11.83521]
[1780427169926,43.97,67151.1,34.8,0.10277,6e-05,11.83521]
[1780427170422,43.97,67151.1,34.8,0.10277,6e-05,11.83521]
[1780427170181,43.97,67138.84,34.8,0.10202,6e-05,11.76983]
[1780427172524,43.97,67131.01,34.8,0.10154,6e-05,11.72826]
[1780427173223,43.97,67131.01,34.8,0.10154,6e-05,11.72826]
[1780427173494,43.97,67132.62,34.8,0.10164,6e-05,11.73687]
[1780427174858,43.97,67143.08,34.8,0.10228,6e-05,11.79256]
[1780427177419,43.97,67148.09,34.8,0.10259,6e-05,11.81916]
[1780427179026,43.97,67142.08,34.8,0.10221,6e-05,11.787]
[1780427179811,43.97,67148.83,34.8,0.10263,6e-05,11.82292]
[1780427180033,43.97,67148.83,34.8,0.10263,6e-05,11.82292]
[1780427181121,43.97,67150.49,34.8,0.10273,6e-05,11.83168]
[1780427182027,43.97,67153.49,34.8,0.10291,6e-05,11.84759]
[1780427187278,43.97,67164.38,34.8,0.10358,6e-05,11.90519]
[1780427191017,43.97,67160.58,34.8,0.10334,6e-05,11.88447]
[1780427196366,43.97,67155.4,34.8,0.10299,6e-05,11.85322]
[1780427201402,43.96,67157.82,34.8,0.10313,6e-05,11.86548]
[1780427206437,43.96,67166.36,34.8,0.10365,6e-05,11.91031]
[1780427210402,43.96,67166.54,34.8,0.10366,6e-05,11.91087]
[1780427211061,43.96,67166.78,34.8,0.10367,6e-05,11.91175]
[1780427211439,43.96,67166.78,34.8,0.10367,6e-05,11.91175]
[1780427211471,43.96,67167.94,34.8,0.10374,6e-05,11.91779]
[1780427216507,43.96,67178.62,34.8,0.1044,6e-05,11.97496]
[1780427218884,43.96,67178.76,34.8,0.10441,6e-05,11.97565]
[1780427220613,43.96,67178.24,34.8,0.10438,6e-05,11.97275]
[1780427220623,43.96,67178.24,34.8,0.10438,6e-05,11.97275]
[1780427220933,43.96,67178.24,34.8,0.10438,6e-05,11.97275]
[1780427220994,43.96,67171.76,34.8,0.10397,6e-05,11.938]
[1780427222321,43.96,67171.76,34.8,0.10397,6e-05,11.938]
[1780427222906,43.96,67168.68,34.8,0.10378,6e-05,11.9213]
[1780427222949,43.96,67165.16,34.8,0.10356,6e-05,11.90249]
[1780427223604,43.96,67165.16,34.8,0.10356,6e-05,11.90249]
[1780427223615,43.96,67165.16,34.8,0.10356,6e-05,11.90249]
[1780427223645,43.96,67170.28,34.8,0.10388,6e-05,11.92966]
[1780427224566,43.96,67170.28,34.8,0.10388,6e-05,11.92966]
[1780427224675,43.96,67170.28,34.8,0.10388,6e-05,11.92966]
[1780427230609,43.96,67158.93,34.8,0.10316,6e-05,11.86774]
[1780427235644,43.95,67157.78,34.8,0.10308,6e-05,11.86092]
[1780427241014,43.95,67166.99,34.8,0.10364,6e-05,11.90955]
[1780427242658,43.95,67171.42,34.8,0.10391,6e-05,11.93291]
[1780427243208,43.95,67171.42,34.8,0.10391,6e-05,11.93291]
[1780427243990,43.95,67165.04,34.8,0.10351,6e-05,11.8985]
[1780427249750,43.95,67149.43,34.8,0.10254,6e-05,11.81471]
[1780427253307,43.95,67148.08,34.8,0.10244,6e-05,11.80427]
[1780427259316,43.95,67160.9,34.8,0.10322,6e-05,11.87219]
[1780427259322,43.95,67160.9,34.8,0.10322,6e-05,11.87219]
[1780427259383,43.95,67168.94,34.8,0.10371,6e-05,11.9148]
[1780427265352,43.95,67173.98,34.8,0.10403,6e-05,11.94187]
[1780427265379,43.95,67173.5,34.8,0.104,6e-05,11.93929]
[1780427267412,43.95,67173.5,34.8,0.104,6e-05,11.93929]
[1780427267511,43.95,67173.67,34.8,0.104,6e-05,11.93984]
[1780427269482,43.95,67173.74,34.8,0.10401,6e-05,11.94021]
[1780427269890,43.95,67173.6,34.8,0.104,6e-05,11.93945]
[1780427274925,43.95,67172.35,34.8,0.10391,6e-05,11.93182]
[1780427280012,43.94,67175.6,34.8,0.1041,6e-05,11.9481]
[1780427280185,43.94,67175.6,34.8,0.1041,6e-05,11.9481]
[1780427280244,43.94,67176.08,34.8,0.10413,6e-05,11.95041]
[1780427286002,43.94,67181.05,34.8,0.10443,6e-05,11.97671]
[1780427288049,43.94,67180.78,34.8,0.10441,6e-05,11.9752]
[1780427288071,43.94,67180.48,34.8,0.10439,6e-05,11.97349]
[1780427294065,43.94,67179.8,34.8,0.10433,6e-05,11.96815]
[1780427299567,43.94,67177.2,34.8,0.10416,6e-05,11.95317]
[1780427299614,43.93,67179.5,34.8,0.1043,6e-05,11.96524]
[1780427299778,43.93,67179.5,34.8,0.1043,6e-05,11.96524]
[1780427300515,43.93,67179.5,34.8,0.1043,6e-05,11.96524]
[1780427300519,43.93,67179.5,34.8,0.1043,6e-05,11.96524]
[1780427300547,43.94,67188.94,34.8,0.10489,6e-05,12.01614]
[1780427303138,43.94,67198.43,34.8,0.10549,6e-05,12.06742]
[1780427304399,43.94,67199.69,34.8,0.10557,6e-05,12.07428]
[1780427304420,43.94,67199.69,34.8,0.10557,6e-05,12.07428]
[1780427304845,43.94,67203.43,34.8,0.10581,6e-05,12.09447]
[1780427305140,43.94,67203.43,34.8,0.10581,6e-05,12.09447]
[1780427307392,43.94,67211.41,34.8,0.10631,6e-05,12.13746]
[1780427308091,43.94,67214.39,34.8,0.1065,6e-05,12.15347]
[1780427308144,43.94,67214.39,34.8,0.1065,6e-05,12.15347]
[1780427310219,43.94,67214.67,34.8,0.10651,6e-05,12.15483]
[1780427310231,43.94,67214.67,34.8,0.10651,6e-05,12.15483]
[1780427311394,43.94,67215.05,34.8,0.10654,6e-05,12.1568]
[1780427311516,43.94,67215.05,34.8,0.10654,6e-05,12.1568]
[1780427312198,43.94,67229.63,34.8,0.10743,6e-05,12.23208]
[1780427312669,43.94,67229.63,34.8,0.10743,6e-05,12.23208]
[1780427313006,43.94,67229.63,34.8,0.10743,6e-05,12.23208]
[1780427313680,43.94,67237.78,34.8,0.10795,6e-05,12.2759]
[1780427313805,43.94,67237.78,34.8,0.10795,6e-05,12.2759]
[1780427314577,43.94,67237.78,34.8,0.10795,6e-05,12.2759]
[1780427318194,43.93,67245.77,34.8,0.10844,6e-05,12.31773]
[1780427318313,43.93,67245.77,34.8,0.10844,6e-05,12.31773]
[1780427320170,43.93,67251.11,34.8,0.10878,6e-05,12.34598]
[1780427321471,43.93,67255.1,34.8,0.10903,6e-05,12.36728]
[1780427323210,43.93,67249.54,34.8,0.10866,6e-05,12.33641]
[1780427323507,43.93,67249.54,34.8,0.10866,6e-05,12.33641]
[1780427325164,43.93,67237.23,34.8,0.10787,6e-05,12.26914]
[1780427326817,43.93,67231.38,34.8,0.10749,6e-05,12.23699]
[1780427329035,43.92,67225.73,34.8,0.10712,6e-05,12.20605]
[1780427329531,43.92,67225.73,34.8,0.10712,6e-05,12.20605]
[1780427330939,43.92,67211.61,34.8,0.10623,6e-05,12.12967]
[1780427331567,43.92,67211.61,34.8,0.10623,6e-05,12.12967]
[1780427334434,43.92,67209.49,34.8,0.10609,6e-05,12.1183]
[1780427334724,43.92,67212.1,34.8,0.10626,6e-05,12.13244]
[1780427334802,43.92,67212.1,34.8,0.10626,6e-05,12.13244]
[1780427334818,43.92,67212.1,34.8,0.10626,6e-05,12.13244]
[1780427335380,43.92,67212.1,34.8,0.10626,6e-05,12.13244]
[1780427337258,43.92,67216.08,34.8,0.10651,6e-05,12.15381]
[1780427339053,43.92,67215.35,34.8,0.10646,6e-05,12.14976]
[1780427339415,43.92,67215.35,34.8,0.10646,6e-05,12.14976]
[1780427340315,43.92,67215.44,34.8,0.10647,6e-05,12.15019]
[1780427341093,43.92,67216.79,34.8,0.10655,6e-05,12.15742]
[1780427341920,43.92,67217.19,34.8,0.10658,6e-05,12.15951]
[1780427342828,43.92,67208.56,34.8,0.10603,6e-05,12.11295]
[1780427342898,43.92,67208.56,34.8,0.10603,6e-05,12.11295]
[1780427343230,43.92,67208.56,34.8,0.10603,6e-05,12.11295]
[1780427343611,43.92,67208.56,34.8,0.10603,6e-05,12.11295]
[1780427343728,43.92,67206.28,34.8,0.10589,6e-05,12.10069]
[1780427343963,43.92,67206.28,34.8,0.10589,6e-05,12.10069]
[1780427344073,43.92,67206.28,34.8,0.10589,6e-05,12.10069]
[1780427344149,43.92,67206.28,34.8,0.10589,6e-05,12.10069]
[1780427344427,43.92,67196.54,34.8,0.10528,6e-05,12.04836]
[1780427345854,43.92,67193.39,34.8,0.10508,6e-05,12.03158]
[1780427346441,43.92,67192.69,34.8,0.10504,6e-05,12.028]
[1780427346833,43.92,67192.69,34.8,0.10504,6e-05,12.028]
[1780427347448,43.92,67190.49,34.8,0.1049,6e-05,12.01637]
[1780427348418,43.92,67190.49,34.8,0.1049,6e-05,12.01637]
[1780427350727,43.93,67189.92,34.8,0.10488,6e-05,12.01391]
[1780427352041,43.93,67185.54,34.8,0.1046,6e-05,11.99062]
[1780427353117,43.93,67183.46,34.8,0.10448,6e-05,11.97972]
[1780427358525,43.93,67180.86,34.8,0.10432,6e-05,11.96589]
[1780427360298,43.93,67181.1,34.8,0.10433,6e-05,11.9669]
[1780427365575,43.93,67179.89,34.8,0.10425,6e-05,11.95984]
[1780427370610,43.92,67186.85,34.8,0.10468,6e-05,11.99681]
[1780427375645,43.92,67186.71,34.8,0.10464,6e-05,11.99245]
[1780427380680,43.92,67186.95,34.8,0.10465,6e-05,11.99326]
[1780427386722,43.92,67186.48,34.8,0.10461,6e-05,11.99014]
[1780427391757,43.92,67184.59,34.8,0.10449,6e-05,11.97957]
[1780427396792,43.92,67183.53,34.8,0.10442,6e-05,11.97346]
[1780427402402,43.92,67185.95,34.8,0.10456,6e-05,11.98618]
[1780427403815,43.92,67197.6,34.8,0.10529,6e-05,12.04881]
[1780427412057,43.92,67197.11,34.8,0.10528,6e-05,12.04742]
[1780427415036,43.92,67199.63,34.8,0.10544,6e-05,12.0614]
[1780427415137,43.92,67199.63,34.8,0.10544,6e-05,12.0614]
[1780427416264,43.92,67207.5,34.8,0.10594,6e-05,12.10392]
[1780427416629,43.92,67223.66,34.8,0.10696,6e-05,12.19089]
[1780427418299,43.92,67224.68,34.8,0.10702,6e-05,12.19639]
[1780427418642,43.92,67224.68,34.8,0.10702,6e-05,12.19639]
[1780427422053,43.92,67225.05,34.8,0.10704,6e-05,12.19788]
[1780427422155,43.92,67225.11,34.8,0.10704,6e-05,12.19808]
[1780427423548,43.92,67225.11,34.8,0.10704,6e-05,12.19808]
[1780427424396,43.92,67225.1,34.8,0.10704,6e-05,12.19776]
[1780427424805,43.92,67227.24,34.8,0.10717,6e-05,12.20916]
[1780427426949,43.92,67235.01,34.8,0.10766,6e-05,12.25071]
[1780427427067,43.92,67235.01,34.8,0.10766,6e-05,12.25071]
[1780427427128,43.92,67235.01,34.8,0.10766,6e-05,12.25071]
[1780427429262,43.92,67247.02,34.8,0.10842,6e-05,12.31519]
[1780427430444,43.92,67247.1,34.8,0.10843,6e-05,12.31536]
[1780427431858,43.92,67243.16,34.8,0.10815,6e-05,12.29065]
[1780427438089,43.91,67224.19,34.8,0.10692,6e-05,12.18648]
[1780427443124,43.91,67226.67,34.8,0.10707,6e-05,12.19925]
[1780427445205,43.91,67227.6,34.8,0.10713,6e-05,12.20414]
[1780427446460,43.91,67232.1,34.8,0.10741,6e-05,12.22817]
[1780427447104,43.91,67232.76,34.8,0.10745,6e-05,12.23155]
[1780427447852,43.91,67235.69,34.8,0.10764,6e-05,12.24739]
[1780427450267,43.91,67244.46,34.8,0.10819,6e-05,12.29412]
[1780427450370,43.91,67244.46,34.8,0.10819,6e-05,12.29412]
[1780427451707,43.91,67243.47,34.8,0.10812,6e-05,12.28845]
[1780427451720,43.91,67243.47,34.8,0.10812,6e-05,12.28845]
[1780427453474,43.91,67235.48,34.8,0.10761,6e-05,12.24492]
[1780427453995,43.91,67234.03,34.8,0.10751,6e-05,12.23657]
[1780427454075,43.91,67234.03,34.8,0.10751,6e-05,12.23657]
[1780427455234,43.91,67234.33,34.8,0.10753,6e-05,12.2382]
[1780427458987,43.9,67224.9,34.8,0.10692,6e-05,12.18662]
[1780427460073,43.9,67225.42,34.8,0.10695,6e-05,12.18921]
[1780427460463,43.9,67225.42,34.8,0.10695,6e-05,12.18921]
[1780427461916,43.9,67226.78,34.8,0.10703,6e-05,12.19632]
[1780427462463,43.9,67226.78,34.8,0.10703,6e-05,12.19632]
[1780427462554,43.9,67226.78,34.8,0.10703,6e-05,12.19632]
[1780427465049,43.9,67229.19,34.8,0.10718,6e-05,12.20894]
[1780427465567,43.9,67229.19,34.8,0.10718,6e-05,12.20894]
[1780427465950,43.9,67230.12,34.8,0.10724,6e-05,12.21381]
[1780427466096,43.9,67230.12,34.8,0.10724,6e-05,12.21381]
[1780427470528,43.9,67229.01,34.8,0.10716,6e-05,12.20716]
[1780427471771,43.9,67220.14,34.8,0.1066,6e-05,12.15914]
[1780427473275,43.9,67202.34,34.8,0.10547,6e-05,12.06323]
[1780427475062,43.9,67205.0,34.8,0.10564,6e-05,12.07782]
[1780427480071,43.9,67210.62,34.8,0.106,6e-05,12.10839]
[1780427480921,43.9,67210.9,34.8,0.10602,6e-05,12.10993]
[1780427486439,43.9,67204.94,34.8,0.10565,6e-05,12.07813]
[1780427487017,43.9,67204.94,34.8,0.10565,6e-05,12.07813]
[1780427487448,43.9,67201.73,34.8,0.10545,6e-05,12.06097]
[1780427492649,43.9,67201.26,34.8,0.1054,6e-05,12.05586]
[1780427496094,43.91,67209.8,34.8,0.10594,6e-05,12.10234]
[1780427497324,43.91,67213.15,34.8,0.10616,6e-05,12.12042]
[1780427497869,43.91,67215.05,34.8,0.10628,6e-05,12.13067]
[1780427499414,43.91,67223.58,34.8,0.10682,6e-05,12.17666]
[1780427500071,43.91,67223.87,34.8,0.10683,6e-05,12.17814]
[1780427500681,43.91,67223.87,34.8,0.10683,6e-05,12.17814]
[1780427505070,43.9,67230.83,34.8,0.10727,6e-05,12.21517]
[1780427505618,43.9,67230.83,34.8,0.10727,6e-05,12.21517]
[1780427507182,43.9,67231.55,34.8,0.10731,6e-05,12.21872]
[1780427507434,43.9,67231.55,34.8,0.10731,6e-05,12.21872]
[1780427507589,43.9,67230.86,34.8,0.10726,6e-05,12.21483]
[1780427510744,43.9,67231.49,34.8,0.1073,6e-05,12.21791]
[1780427511219,43.9,67232.92,34.8,0.10739,6e-05,12.22547]
[1780427516689,43.9,67238.42,34.8,0.10773,6e-05,12.25426]
[1780427517262,43.9,67238.3,34.8,0.10772,6e-05,12.25337]
[1780427522697,43.9,67237.25,34.8,0.10763,6e-05,12.24632]
[1780427527750,43.89,67236.9,34.8,0.1076,6e-05,12.24333]
[1780427528494,43.89,67236.9,34.8,0.1076,6e-05,12.24333]
[1780427528538,43.89,67236.9,34.8,0.1076,6e-05,12.24333]
[1780427528816,43.89,67236.9,34.8,0.1076,6e-05,12.24333]
[1780427529362,43.89,67241.64,34.8,0.1079,6e-05,12.26875]
[1780427532636,43.89,67249.12,34.8,0.10837,6e-05,12.3086]
[1780427537489,43.89,67250.14,34.8,0.10842,6e-05,12.31279]
[1780427539807,43.89,67253.9,34.8,0.10865,6e-05,12.33259]
[1780427541284,43.89,67254.51,34.8,0.10868,6e-05,12.33535]
[1780427542120,43.89,67247.07,34.8,0.1082,6e-05,12.29474]
[1780427542433,43.89,67247.07,34.8,0.1082,6e-05,12.29474]
[1780427544742,43.88,67244.77,34.8,0.10805,6e-05,12.28207]
[1780427544768,43.88,67244.77,34.8,0.10805,6e-05,12.28207]
[1780427545387,43.88,67246.34,34.8,0.10815,6e-05,12.29018]
[1780427545566,43.88,67246.34,34.8,0.10815,6e-05,12.29018]
[1780427545586,43.88,67254.82,34.8,0.10869,6e-05,12.33586]
[1780427546633,43.88,67254.82,34.8,0.10869,6e-05,12.33586]
[1780427548127,43.88,67269.18,34.8,0.10961,6e-05,12.41322]
[1780427554323,43.88,67278.26,34.8,0.11015,6e-05,12.45789]
[1780427556233,43.88,67270.89,34.8,0.10967,6e-05,12.41719]
[1780427556330,43.88,67270.58,34.8,0.10964,6e-05,12.41511]
[1780427562207,43.87,67260.19,34.8,0.10895,6e-05,12.35689]
[1780427566679,43.87,67259.22,34.8,0.10887,6e-05,12.35029]
[1780427570401,43.87,67270.09,34.8,0.10955,6e-05,12.40789]
[1780427570458,43.86,67270.23,34.8,0.10955,6e-05,12.40784]
[1780427576099,43.86,67274.48,34.8,0.1098,6e-05,12.42894]
[1780427578294,43.86,67270.6,34.8,0.10955,6e-05,12.40743]
[1780427578310,43.86,67270.6,34.8,0.10955,6e-05,12.40743]
[1780427578357,43.86,67269.38,34.8,0.10946,6e-05,12.40043]
[1780427580737,43.86,67261.14,34.8,0.10893,6e-05,12.3553]
[1780427581655,43.86,67257.83,34.8,0.10871,6e-05,12.33672]
[1780427586878,43.85,67259.81,34.8,0.10882,6e-05,12.34622]
[1780427591383,43.85,67263.53,34.8,0.10904,6e-05,12.36449]
[1780427594360,43.85,67255.8,34.8,0.10853,6e-05,12.32156]
[1780427594923,43.85,67255.89,34.8,0.10853,6e-05,12.32178]
[1780427595287,43.85,67255.89,34.8,0.10853,6e-05,12.32178]
[1780427596465,43.84,67234.88,34.8,0.10718,6e-05,12.20737]
[1780427597031,43.84,67234.88,34.8,0.10718,6e-05,12.20737]
[1780427598917,43.84,67233.17,34.8,0.10707,6e-05,12.19799]
[1780427598992,43.84,67233.41,34.8,0.10708,6e-05,12.19917]
[1780427599558,43.84,67233.41,34.8,0.10708,6e-05,12.19917]
[1780427599658,43.84,67233.41,34.8,0.10708,6e-05,12.19917]
[1780427601368,43.84,67219.56,34.8,0.1062,6e-05,12.12421]
[1780427605054,43.84,67214.91,34.8,0.10591,6e-05,12.09929]
[1780427607432,43.84,67214.55,34.8,0.10589,6e-05,12.09756]
[1780427609437,43.84,67210.03,34.8,0.10561,6e-05,12.07336]
[1780427613678,43.85,67210.61,34.8,0.10563,6e-05,12.0738]
[1780427614185,43.85,67211.93,34.8,0.10571,6e-05,12.08117]
[1780427616359,43.85,67208.25,34.8,0.10548,6e-05,12.06146]
[1780427616997,43.85,67209.41,34.8,0.10556,6e-05,12.06784]
[1780427617000,43.85,67209.41,34.8,0.10556,6e-05,12.06784]
[1780427617392,43.85,67209.19,34.8,0.10554,6e-05,12.0668]
[1780427622427,43.85,67208.99,34.8,0.10554,6e-05,12.06643]
[1780427627294,43.85,67211.39,34.8,0.1057,6e-05,12.07981]
[1780427627462,43.85,67215.09,34.8,0.10593,6e-05,12.09984]
[1780427629201,43.85,67220.48,34.8,0.10627,6e-05,12.12897]
[1780427629272,43.85,67220.48,34.8,0.10627,6e-05,12.12897]
[1780427630246,43.85,67229.46,34.8,0.10684,6e-05,12.17745]
[1780427630858,43.85,67229.46,34.8,0.10684,6e-05,12.17745]
[1780427631809,43.85,67233.18,34.8,0.10708,6e-05,12.19746]
[1780427633619,43.85,67234.86,34.8,0.10718,6e-05,12.20628]
[1780427638824,43.85,67238.04,34.8,0.10737,6e-05,12.22277]
[1780427644582,43.84,67240.71,34.8,0.10753,6e-05,12.23597]
[1780427649617,43.84,67237.34,34.8,0.1073,6e-05,12.21686]
[1780427654652,43.84,67226.75,34.8,0.10662,6e-05,12.15905]
[1780427659687,43.84,67229.13,34.8,0.10677,6e-05,12.1716]
[1780427664722,43.84,67229.49,34.8,0.10679,6e-05,12.17313]
[1780427669757,43.84,67232.27,34.8,0.10696,6e-05,12.18771]
[1780427674793,43.84,67232.72,34.8,0.10696,6e-05,12.18647]
[1780427679828,43.84,67234.55,34.8,0.10707,6e-05,12.19582]
[1780427684863,43.83,67237.05,34.8,0.10722,6e-05,12.20866]
[1780427689898,43.83,67240.99,34.8,0.10746,6e-05,12.22914]
[1780427693886,43.83,67246.97,34.8,0.10784,6e-05,12.26098]
[1780427694348,43.83,67249.72,34.8,0.10801,6e-05,12.27564]
[1780427699970,43.83,67250.64,34.8,0.10805,6e-05,12.27891]
[1780427705007,43.82,67240.08,34.8,0.10736,6e-05,12.22058]
[1780427710041,43.82,67243.95,34.8,0.10759,6e-05,12.2406]
[1780427710796,43.82,67243.95,34.8,0.10759,6e-05,12.2406]
[1780427710935,43.82,67243.95,34.8,0.10759,6e-05,12.2406]
[1780427711056,43.82,67243.95,34.8,0.10759,6e-05,12.2406]
[1780427713389,43.82,67255.23,34.8,0.10831,6e-05,12.30107]
[1780427714265,43.82,67257.69,34.8,0.10846,6e-05,12.31417]
[1780427715017,43.82,67257.69,34.8,0.10846,6e-05,12.31417]
[1780427715058,43.82,67257.69,34.8,0.10846,6e-05,12.31417]
[1780427715061,43.82,67257.69,34.8,0.10846,6e-05,12.31417]
[1780427717003,43.82,67258.17,34.8,0.10849,6e-05,12.31621]
[1780427718328,43.82,67256.77,34.8,0.10839,6e-05,12.30809]
[1780427721645,43.82,67258.11,34.8,0.10847,6e-05,12.31459]
[1780427721869,43.82,67258.11,34.8,0.10847,6e-05,12.31459]
[1780427724973,43.81,67265.07,34.8,0.10891,6e-05,12.35182]
[1780427727099,43.81,67260.6,34.8,0.10861,6e-05,12.3269]
[1780427728845,43.81,67260.93,34.8,0.10863,6e-05,12.32812]
[1780427733692,43.81,67253.82,34.8,0.10813,6e-05,12.28516]
[1780427736005,43.81,67233.53,34.8,0.10683,6e-05,12.17455]
[1780427741305,43.81,67232.99,34.8,0.10679,6e-05,12.1712]
[1780427743053,43.81,67229.67,34.8,0.10658,6e-05,12.15325]
[1780427743788,43.81,67228.2,34.8,0.10648,6e-05,12.14523]
[1780427743805,43.81,67228.2,34.8,0.10648,6e-05,12.14523]
[1780427743984,43.81,67223.13,34.8,0.10616,6e-05,12.11787]
[1780427748310,43.81,67228.37,34.8,0.10649,6e-05,12.14617]
[1780427748314,43.81,67228.37,34.8,0.10649,6e-05,12.14617]
[1780427749015,43.81,67228.39,34.8,0.10649,6e-05,12.14625]
[1780427751396,43.81,67228.78,34.8,0.10652,6e-05,12.14832]
[1780427752092,43.81,67228.78,34.8,0.10652,6e-05,12.14832]
[1780427753510,43.81,67231.4,34.8,0.10668,6e-05,12.16239]
[1780427755131,43.81,67231.31,34.8,0.10668,6e-05,12.16178]
[1780427764424,43.8,67226.97,34.8,0.10639,6e-05,12.13777]
[1780427767475,43.8,67226.9,34.8,0.10639,6e-05,12.13737]
[1780427767576,43.8,67226.68,34.8,0.10638,6e-05,12.13619]
[1780427773487,43.8,67223.45,34.8,0.10617,6e-05,12.11882]
[1780427775477,43.8,67218.93,34.8,0.10589,6e-05,12.09451]
[1780427777711,43.81,67205.99,34.8,0.10508,6e-05,12.02505]
[1780427778291,43.81,67205.24,34.8,0.10503,6e-05,12.02125]
[1780427778315,43.81,67205.24,34.8,0.10503,6e-05,12.02125]
[1780427778394,43.81,67205.24,34.8,0.10503,6e-05,12.02125]
[1780427781808,43.81,67201.41,34.8,0.1048,6e-05,12.00113]
[1780427784245,43.81,67189.07,34.8,0.10404,6e-05,11.93571]
[1780427786420,43.81,67187.88,34.8,0.10397,6e-05,11.92984]
[1780427787392,43.81,67180.13,34.8,0.10348,6e-05,11.88828]
[1780427789607,43.81,67167.34,34.8,0.10268,6e-05,11.8192]
[1780427790678,43.81,67167.47,34.8,0.10269,6e-05,11.81981]
[1780427790787,43.81,67167.47,34.8,0.10269,6e-05,11.81981]
[1780427791129,43.81,67167.07,34.8,0.10264,6e-05,11.81449]
[1780427791623,43.81,67167.07,34.8,0.10264,6e-05,11.81449]
[1780427791946,43.81,67167.07,34.8,0.10264,6e-05,11.81449]
[1780427792685,43.81,67156.86,34.8,0.10201,6e-05,11.75983]
[1780427795054,43.81,67156.61,34.8,0.102,6e-05,11.75845]
[1780427800690,43.81,67147.57,34.8,0.10144,6e-05,11.71042]
[1780427803128,43.81,67148.0,34.8,0.10147,6e-05,11.71279]
[1780427803477,43.81,67148.14,34.8,0.10148,6e-05,11.7136]
[1780427803597,43.81,67148.14,34.8,0.10148,6e-05,11.7136]
[1780427804277,43.81,67142.34,34.8,0.10112,6e-05,11.68278]
[1780427805157,43.81,67142.34,34.8,0.10112,6e-05,11.68278]
[1780427805911,43.81,67141.64,34.8,0.10108,6e-05,11.67918]
[1780427807050,43.81,67142.03,34.8,0.10111,6e-05,11.68139]
[1780427812329,43.81,67137.69,34.8,0.10086,6e-05,11.65933]
[1780427813110,43.81,67137.69,34.8,0.10086,6e-05,11.65933]
[1780427813968,43.81,67142.17,34.8,0.10113,6e-05,11.68334]
[1780427814251,43.81,67146.32,34.8,0.10139,6e-05,11.70556]
[1780427815067,43.81,67146.32,34.8,0.10139,6e-05,11.70556]
[1780427815116,43.81,67160.03,34.8,0.10223,6e-05,11.77877]
[1780427816155,43.81,67160.03,34.8,0.10223,6e-05,11.77877]
[1780427816815,43.81,67155.09,34.8,0.10193,6e-05,11.75233]
[1780427821244,43.81,67154.28,34.8,0.10188,6e-05,11.74795]
[1780427821887,43.81,67154.28,34.8,0.10188,6e-05,11.74795]
[1780427822915,43.81,67147.45,34.8,0.10146,6e-05,11.71152]
[1780427823430,43.81,67148.63,34.8,0.10153,6e-05,11.71787]
[1780427824554,43.81,67146.39,34.8,0.10139,6e-05,11.70598]
[1780427824855,43.81,67146.39,34.8,0.10139,6e-05,11.70598]
[1780427825169,43.81,67146.39,34.8,0.10139,6e-05,11.70598]
[1780427825643,43.81,67137.43,34.8,0.10085,6e-05,11.65834]
[1780427826569,43.81,67135.98,34.8,0.10076,6e-05,11.65079]
[1780427827051,43.81,67135.98,34.8,0.10076,6e-05,11.65079]
[1780427829987,43.81,67144.69,34.8,0.1013,6e-05,11.69755]
[1780427830988,43.81,67146.35,34.8,0.1014,6e-05,11.70646]
[1780427832026,43.81,67145.98,34.8,0.10138,6e-05,11.70455]
[1780427832645,43.81,67146.32,34.8,0.1014,6e-05,11.70642]
[1780427832747,43.81,67146.32,34.8,0.1014,6e-05,11.70642]
[1780427833922,43.82,67131.77,34.8,0.10051,6e-05,11.62921]
[1780427834474,43.82,67131.77,34.8,0.10051,6e-05,11.62921]
[1780427834770,43.82,67131.77,34.8,0.10051,6e-05,11.62921]
[1780427835097,43.82,67131.77,34.8,0.10051,6e-05,11.62921]
[1780427840971,43.82,67122.37,34.8,0.09996,6e-05,11.58114]
[1780427842373,43.82,67122.64,34.8,0.09998,6e-05,11.58287]
[1780427849027,43.82,67120.85,34.8,0.0999,6e-05,11.5755]
[1780427854062,43.83,67122.45,34.8,0.09999,6e-05,11.58235]
[1780427854419,43.83,67122.45,34.8,0.09999,6e-05,11.58235]
[1780427855639,43.83,67123.03,34.8,0.10003,6e-05,11.58571]
[1780427859142,43.83,67120.7,34.8,0.0999,6e-05,11.57422]
[1780427861246,43.83,67110.74,34.8,0.0993,6e-05,11.52211]
[1780427864586,43.83,67117.2,34.8,0.09971,6e-05,11.55771]
[1780427864746,43.83,67117.2,34.8,0.09971,6e-05,11.55771]
[1780427865069,43.83,67117.2,34.8,0.09971,6e-05,11.55771]
[1780427870174,43.84,67117.56,34.8,0.09975,6e-05,11.56138]
[1780427871161,43.84,67117.56,34.8,0.09975,6e-05,11.56138]
[1780427873339,43.84,67112.19,34.8,0.09944,6e-05,11.53399]
[1780427879238,43.85,67113.75,34.8,0.09956,6e-05,11.54442]
[1780427884272,43.85,67115.88,34.8,0.09971,6e-05,11.55744]
[1780427887117,43.85,67115.2,34.8,0.09967,6e-05,11.55448]
[1780427892328,43.86,67113.86,34.8,0.09962,6e-05,11.54962]
[1780427896488,43.86,67107.42,34.8,0.09925,6e-05,11.51683]
[1780427897127,43.86,67107.42,34.8,0.09925,6e-05,11.51683]
[1780427897766,43.86,67102.48,34.8,0.09895,6e-05,11.49101]
[1780427897968,43.86,67100.94,34.8,0.09886,6e-05,11.48318]
[1780427898947,43.86,67100.94,34.8,0.09886,6e-05,11.48318]
[1780427903378,43.86,67087.7,34.8,0.09809,6e-05,11.41473]
[1780427903620,43.86,67087.7,34.8,0.09809,6e-05,11.41473]
[1780427909102,43.87,67078.94,34.8,0.09759,6e-05,11.37081]
[1780427909322,43.87,67078.94,34.8,0.09759,6e-05,11.37081]
[1780427909469,43.87,67073.69,34.8,0.09729,6e-05,11.34408]
[1780427912746,43.87,67074.87,34.8,0.09735,6e-05,11.34818]
[1780427912777,43.87,67074.77,34.8,0.09735,6e-05,11.34859]
[1780427915953,43.88,67080.62,34.8,0.0977,6e-05,11.37979]
[1780427918532,43.88,67096.27,34.8,0.09866,6e-05,11.4636]
[1780427919342,43.88,67096.27,34.8,0.09866,6e-05,11.4636]
[1780427922712,43.88,67089.97,34.8,0.09829,6e-05,11.43114]
[1780427928315,43.88,67086.58,34.8,0.0981,6e-05,11.41485]
[1780427929570,43.89,67086.76,34.8,0.09813,6e-05,11.41681]
[1780427934644,43.89,67097.88,34.8,0.09881,6e-05,11.4768]
[1780427939681,43.89,67100.23,34.8,0.09896,6e-05,11.49033]
[1780427944716,43.9,67095.03,34.8,0.09867,6e-05,11.46447]
[1780427949831,43.9,67098.91,34.8,0.09892,6e-05,11.48624]
[1780427949844,43.9,67098.91,34.8,0.09892,6e-05,11.48624]
[1780427950017,43.9,67098.91,34.8,0.09892,6e-05,11.48624]
[1780427950112,43.9,67099.86,34.8,0.09898,6e-05,11.49184]
[1780427952839,43.9,67101.04,34.8,0.09906,6e-05,11.4985]
[1780427958817,43.91,67103.71,34.8,0.09925,6e-05,11.51572]
[1780427963852,43.91,67113.36,34.8,0.09986,6e-05,11.56857]
[1780427967942,43.91,67117.39,34.8,0.10011,6e-05,11.59066]
[1780427973199,43.92,67115.3,34.8,0.09998,6e-05,11.57767]
[1780427977644,43.92,67116.07,34.8,0.10004,6e-05,11.58301]
[1780427980363,43.92,67115.87,34.8,0.10003,6e-05,11.58244]
[1780427981423,43.92,67106.05,34.8,0.09944,6e-05,11.53083]
[1780427981521,43.92,67106.05,34.8,0.09944,6e-05,11.53083]
[1780427982316,43.92,67102.46,34.8,0.09923,6e-05,11.51216]
[1780427987337,43.92,67100.35,34.8,0.09912,6e-05,11.50261]
[1780427989774,43.93,67101.61,34.8,0.0992,6e-05,11.50973]
[1780427990034,43.93,67101.5,34.8,0.0992,6e-05,11.50938]
[1780427995069,43.93,67103.82,34.8,0.09936,6e-05,11.52329]
[1780427997055,43.93,67103.57,34.8,0.09935,6e-05,11.5223]
[1780427997410,43.93,67103.57,34.8,0.09935,6e-05,11.5223]
[1780427997408,43.93,67102.41,34.8,0.09928,6e-05,11.51649]
[1780427997419,43.93,67102.41,34.8,0.09928,6e-05,11.51649]
[1780427998101,43.93,67089.59,34.8,0.09851,6e-05,11.44901]
[1780427999170,43.93,67089.59,34.8,0.09851,6e-05,11.44901]
[1780428000181,43.93,67083.84,34.8,0.09817,6e-05,11.41899]
[1780428000998,43.93,67082.88,34.8,0.09812,6e-05,11.41426]
[1780428001458,43.93,67081.62,34.8,0.09804,6e-05,11.40796]
[1780428002413,43.93,67075.59,34.8,0.09769,6e-05,11.37659]
[1780428007061,43.94,67073.5,34.8,0.09758,6e-05,11.36728]
[1780428007535,43.94,67073.36,34.8,0.09758,6e-05,11.36697]
[1780428007566,43.94,67073.36,34.8,0.09758,6e-05,11.36697]
[1780428008200,43.94,67073.36,34.8,0.09758,6e-05,11.36697]
[1780428008284,43.94,67067.33,34.8,0.09723,6e-05,11.33569]
[1780428008552,43.94,67067.33,34.8,0.09723,6e-05,11.33569]
[1780428008831,43.94,67067.33,34.8,0.09723,6e-05,11.33569]
[1780428008980,43.94,67067.33,34.8,0.09723,6e-05,11.33569]
[1780428009305,43.94,67067.33,34.8,0.09723,6e-05,11.33569]
[1780428014155,43.94,67065.09,34.8,0.09712,6e-05,11.32616]
[1780428014929,43.95,67066.13,34.8,0.09719,6e-05,11.33204]
[1780428017203,43.95,67065.75,34.8,0.09717,6e-05,11.33088]
[1780428018679,43.95,67066.44,34.8,0.09722,6e-05,11.33533]
[1780428019009,43.95,67066.44,34.8,0.09722,6e-05,11.33533]
[1780428019255,43.95,67066.56,34.8,0.09724,6e-05,11.33637]
[1780428020079,43.95,67066.56,34.8,0.09724,6e-05,11.33637]
[1780428025297,43.96,67062.89,34.8,0.09705,6e-05,11.31961]
[1780428027509,43.96,67065.27,34.8,0.0972,6e-05,11.33295]
[1780428028045,43.96,67065.27,34.8,0.0972,6e-05,11.33295]
[1780428029482,43.96,67060.79,34.8,0.09694,6e-05,11.31031]
[1780428030014,43.96,67060.79,34.8,0.09694,6e-05,11.31031]
[1780428030448,43.96,67060.79,34.8,0.09694,6e-05,11.31031]
[1780428031510,43.96,67066.16,34.8,0.09725,6e-05,11.33626]
[1780428031792,43.96,67066.16,34.8,0.09725,6e-05,11.33626]
[1780428032347,43.96,67058.36,34.8,0.09679,6e-05,11.2958]
[1780428033013,43.96,67058.36,34.8,0.09679,6e-05,11.2958]
[1780428035272,43.96,67058.13,34.8,0.09679,6e-05,11.29557]
[1780428035609,43.97,67057.72,34.8,0.09677,6e-05,11.29391]
[1780428036282,43.97,67057.72,34.8,0.09677,6e-05,11.29391]
[1780428036334,43.97,67057.72,34.8,0.09677,6e-05,11.29391]
[1780428036376,43.97,67044.37,34.8,0.09599,6e-05,11.2246]
[1780428037043,43.97,67044.37,34.8,0.09599,6e-05,11.2246]
[1780428037075,43.97,67044.37,34.8,0.09599,6e-05,11.2246]
[1780428037358,43.97,67044.37,34.8,0.09599,6e-05,11.2246]
[1780428037661,43.97,67036.53,34.8,0.09554,6e-05,11.18431]
[1780428038274,43.97,67036.53,34.8,0.09554,6e-05,11.18431]
[1780428039138,43.97,67035.32,34.8,0.09547,6e-05,11.17854]
[1780428039371,43.97,67035.32,34.8,0.09547,6e-05,11.17854]
[1780428040304,43.97,67035.15,34.8,0.09547,6e-05,11.17819]
[1780428043471,43.97,67034.95,34.8,0.09548,6e-05,11.17878]
[1780428043576,43.98,67040.6,34.8,0.09581,6e-05,11.20878]
[1780428043691,43.98,67040.6,34.8,0.09581,6e-05,11.20878]
[1780428044896,43.98,67051.07,34.8,0.09643,6e-05,11.26397]
[1780428044931,43.98,67051.07,34.8,0.09643,6e-05,11.26397]
[1780428046055,43.98,67057.57,34.8,0.09682,6e-05,11.29837]
[1780428046796,43.98,67057.87,34.8,0.09684,6e-05,11.30027]
[1780428048222,43.98,67057.86,34.8,0.09685,6e-05,11.30054]
[1780428048375,43.98,67057.86,34.8,0.09685,6e-05,11.30086]
[1780428049261,43.98,67057.86,34.8,0.09685,6e-05,11.30086]
[1780428052794,43.98,67064.16,34.8,0.09724,6e-05,11.33506]
[1780428053085,43.98,67064.16,34.8,0.09724,6e-05,11.33506]
[1780428054096,43.98,67064.55,34.8,0.09727,6e-05,11.33786]
[1780428054100,43.98,67064.55,34.8,0.09727,6e-05,11.33786]
[1780428055411,43.98,67074.41,34.8,0.09786,6e-05,11.38986]
[1780428062046,43.99,67082.33,34.8,0.09835,6e-05,11.43266]
[1780428064008,43.99,67070.98,34.8,0.09768,6e-05,11.37381]
[1780428065517,43.99,67074.63,34.8,0.0979,6e-05,11.39353]
[1780428070639,43.99,67083.91,34.8,0.09847,6e-05,11.44328]
[1780428075674,43.99,67083.49,34.8,0.09845,6e-05,11.44188]
[1780428080709,44.0,67084.9,34.8,0.09855,6e-05,11.4502]
[1780428085744,44.0,67084.58,34.8,0.09854,6e-05,11.44928]
[1780428090779,44.0,67090.76,34.8,0.09892,6e-05,11.48258]
[1780428091846,44.0,67090.76,34.8,0.09892,6e-05,11.48258]
[1780428092210,44.0,67090.76,34.8,0.09892,6e-05,11.48258]
[1780428096064,44.0,67104.14,34.8,0.09971,6e-05,11.55061]
[1780428097922,44.0,67106.33,34.8,0.09984,6e-05,11.56273]
[1780428098240,44.0,67107.3,34.8,0.09991,6e-05,11.56811]
[1780428100889,44.0,67112.73,34.8,0.10024,6e-05,11.59722]
[1780428101052,44.0,67112.73,34.8,0.10024,6e-05,11.59722]
[1780428101238,44.0,67112.73,34.8,0.10024,6e-05,11.59722]
[1780428102759,44.0,67122.37,34.8,0.10083,6e-05,11.64867]
[1780428107410,44.01,67121.05,34.8,0.10075,6e-05,11.64196]
[1780428108044,44.01,67115.65,34.8,0.10043,6e-05,11.61365]
[1780428108884,44.01,67114.32,34.8,0.10035,6e-05,11.60661]
[1780428113966,44.01,67122.78,34.8,0.10087,6e-05,11.65231]
[1780428119001,44.01,67125.68,34.8,0.10105,6e-05,11.66817]
[1780428119564,44.01,67125.68,34.8,0.10105,6e-05,11.66817]
[1780428120319,44.01,67125.68,34.8,0.10105,6e-05,11.66817]
[1780428120377,44.01,67125.68,34.8,0.10105,6e-05,11.66817]
[1780428121020,44.01,67125.72,34.8,0.10106,6e-05,11.6685]
[1780428121202,44.01,67125.72,34.8,0.10106,6e-05,11.6685]
[1780428121425,44.01,67125.72,34.8,0.10106,6e-05,11.6685]
[1780428125879,44.01,67116.44,34.8,0.1005,6e-05,11.6199]
[1780428126055,44.01,67113.87,34.8,0.10035,6e-05,11.60645]
[1780428131090,44.01,67109.84,34.8,0.10011,6e-05,11.5862]
[1780428136125,44.02,67115.1,34.8,0.10045,6e-05,11.61505]
[1780428139733,44.02,67116.26,34.8,0.10052,6e-05,11.6217]
[1780428140153,44.02,67120.19,34.8,0.10076,6e-05,11.64266]
[1780428140822,44.02,67120.19,34.8,0.10076,6e-05,11.64266]
[1780428141788,44.02,67123.08,34.8,0.10094,6e-05,11.65811]
[1780428141977,44.02,67123.08,34.8,0.10094,6e-05,11.65811]
[1780428144759,44.02,67122.46,34.8,0.10091,6e-05,11.65509]
[1780428145357,44.02,67122.46,34.8,0.10091,6e-05,11.65509]
[1780428148027,44.02,67134.43,34.8,0.10164,6e-05,11.71876]
[1780428148398,44.02,67134.43,34.8,0.10164,6e-05,11.71876]
[1780428150182,44.02,67135.2,34.8,0.10168,6e-05,11.72278]
[1780428150971,44.02,67138.06,34.8,0.10186,6e-05,11.7379]
[1780428152219,44.02,67142.05,34.8,0.10208,6e-05,11.75601]
[1780428153023,44.02,67143.67,34.8,0.10218,6e-05,11.76455]
[1780428153101,44.02,67143.67,34.8,0.10218,6e-05,11.76455]
[1780428153659,44.02,67144.57,34.8,0.10223,6e-05,11.76922]
[1780428159287,44.02,67134.9,34.8,0.10163,6e-05,11.71697]
[1780428160110,44.02,67134.9,34.8,0.10163,6e-05,11.71697]
[1780428160629,44.02,67135.28,34.8,0.10165,6e-05,11.71899]
[1780428163005,44.02,67134.89,34.8,0.10163,6e-05,11.71681]
[1780428168350,44.01,67135.21,34.8,0.10164,6e-05,11.71832]
[1780428170215,44.01,67133.53,34.8,0.10154,6e-05,11.70937]
[1780428170864,44.01,67133.19,34.8,0.10152,6e-05,11.70755]
[1780428171358,44.01,67133.19,34.8,0.10152,6e-05,11.70755]
[1780428173278,44.01,67128.09,34.8,0.10121,6e-05,11.68048]
[1780428176118,44.02,67129.98,34.8,0.10133,6e-05,11.69065]
[1780428176757,44.02,67130.37,34.8,0.10135,6e-05,11.69274]
[1780428177603,44.02,67130.37,34.8,0.10135,6e-05,11.69274]
[1780428187484,44.02,67130.9,34.8,0.10139,6e-05,11.69588]
[1780428190123,44.02,67132.49,34.8,0.10148,6e-05,11.70432]
[1780428192090,44.02,67138.46,34.8,0.10185,6e-05,11.73596]
[1780428192886,44.02,67139.59,34.8,0.10192,6e-05,11.74189]
[1780428193542,44.02,67139.59,34.8,0.10192,6e-05,11.74189]
[1780428194093,44.02,67139.96,34.8,0.10194,6e-05,11.74378]
[1780428195640,44.02,67134.37,34.8,0.1016,6e-05,11.71402]
[1780428197153,44.02,67130.04,34.8,0.10133,6e-05,11.69102]
[1780428200051,44.02,67127.09,34.8,0.10115,6e-05,11.67547]
[1780428202108,44.02,67124.24,34.8,0.10098,6e-05,11.6605]
[1780428202160,44.02,67124.24,34.8,0.10098,6e-05,11.6605]
[1780428202324,44.02,67124.24,34.8,0.10098,6e-05,11.6605]
[1780428202408,44.02,67124.24,34.8,0.10098,6e-05,11.6605]
[1780428202521,44.02,67124.24,34.8,0.10098,6e-05,11.6605]
[1780428202612,44.02,67099.34,34.8,0.09947,6e-05,11.52888]
[1780428202960,44.02,67099.34,34.8,0.09947,6e-05,11.52888]
[1780428203553,44.02,67099.34,34.8,0.09947,6e-05,11.52888]
[1780428203618,44.02,67080.94,34.8,0.09837,6e-05,11.43244]
[1780428203707,44.02,67080.94,34.8,0.09837,6e-05,11.43244]
[1780428203816,44.02,67080.94,34.8,0.09837,6e-05,11.43244]
[1780428204040,44.02,67080.94,34.8,0.09837,6e-05,11.43244]
[1780428204626,44.02,67078.76,34.8,0.09825,6e-05,11.42119]
[1780428205019,44.02,67078.76,34.8,0.09825,6e-05,11.42119]
[1780428205784,44.02,67077.33,34.8,0.09816,6e-05,11.4139]
[1780428211675,44.02,67079.49,34.8,0.09829,6e-05,11.4236]
[1780428212873,44.02,67079.49,34.8,0.09829,6e-05,11.4236]
[1780428213133,44.02,67079.49,34.8,0.09829,6e-05,11.4236]
[1780428213637,44.02,67084.64,34.8,0.0986,6e-05,11.45105]
[1780428216192,44.02,67087.61,34.8,0.09878,6e-05,11.46682]
[1780428221141,44.02,67085.44,34.8,0.09865,6e-05,11.45603]
[1780428221178,44.02,67085.44,34.8,0.09865,6e-05,11.45603]
[1780428221238,44.02,67085.44,34.8,0.09865,6e-05,11.45603]
[1780428221290,44.02,67082.9,34.8,0.0985,6e-05,11.44285]
[1780428222824,44.02,67080.67,34.8,0.09837,6e-05,11.4313]
[1780428222905,44.02,67080.67,34.8,0.09837,6e-05,11.4313]
[1780428223301,44.02,67080.67,34.8,0.09837,6e-05,11.4313]
[1780428224115,44.02,67079.23,34.8,0.09829,6e-05,11.42393]
[1780428224679,44.03,67079.34,34.8,0.0983,6e-05,11.42471]
[1780428226504,44.03,67078.65,34.8,0.09826,6e-05,11.4213]
[1780428227764,44.03,67078.54,34.8,0.09826,6e-05,11.42115]
[1780428233432,44.03,67073.52,34.8,0.09797,6e-05,11.39605]
[1780428233533,44.03,67073.26,34.8,0.09796,6e-05,11.39521]
[1780428234116,44.03,67073.26,34.8,0.09796,6e-05,11.39521]
[1780428234417,44.03,67073.26,34.8,0.09796,6e-05,11.39521]
[1780428234498,44.03,67073.33,34.8,0.09797,6e-05,11.39585]
[1780428239594,44.03,67066.66,34.8,0.09759,6e-05,11.3625]
[1780428242563,44.04,67066.74,34.8,0.0976,6e-05,11.36325]
[1780428247929,44.04,67061.04,34.8,0.09729,6e-05,11.33593]
[1780428249905,44.04,67061.72,34.8,0.09734,6e-05,11.33987]
[1780428252638,44.04,67064.71,34.8,0.09753,6e-05,11.35626]
[1780428258083,44.05,67061.94,34.8,0.09739,6e-05,11.34383]
[1780428258319,44.05,67061.94,34.8,0.09739,6e-05,11.34383]
[1780428259350,44.05,67050.94,34.8,0.09674,6e-05,11.28666]
[1780428261293,44.05,67041.78,34.8,0.09621,6e-05,11.23987]
[1780428262008,44.05,67047.12,34.8,0.09654,6e-05,11.2688]
[1780428263146,44.05,67048.5,34.8,0.09662,6e-05,11.27601]
[1780428269175,44.06,67047.82,34.8,0.09661,6e-05,11.27532]
[1780428270656,44.06,67042.34,34.8,0.0963,6e-05,11.24723]
[1780428272029,44.06,67035.13,34.8,0.09586,6e-05,11.20775]
[1780428272718,44.06,67035.13,34.8,0.09586,6e-05,11.20775]
[1780428274727,44.07,67035.42,34.8,0.09589,6e-05,11.21051]
[1780428275369,44.07,67035.25,34.8,0.09589,6e-05,11.21025]
[1780428275814,44.07,67029.49,34.8,0.09556,6e-05,11.18089]
[1780428280270,44.07,67024.06,34.8,0.09526,6e-05,11.15356]
[1780428280683,44.07,67017.04,34.8,0.09485,6e-05,11.11718]
[1780428280794,44.07,67017.04,34.8,0.09485,6e-05,11.11718]
[1780428282339,44.07,67014.93,34.8,0.09472,6e-05,11.10623]
[1780428282610,44.07,67014.93,34.8,0.09472,6e-05,11.10623]
[1780428282695,44.07,67016.43,34.8,0.09481,6e-05,11.11388]
[1780428285662,44.07,67023.4,34.8,0.09522,6e-05,11.15003]
[1780428287016,44.07,67021.87,34.8,0.09513,6e-05,11.14223]
[1780428287196,44.07,67021.87,34.8,0.09513,6e-05,11.14223]
[1780428287243,44.07,67018.64,34.8,0.09494,6e-05,11.12554]
[1780428290168,44.07,67015.33,34.8,0.09475,6e-05,11.1081]
[1780428290372,44.07,67015.33,34.8,0.09475,6e-05,11.1081]
[1780428292970,44.07,67007.0,34.8,0.09426,6e-05,11.06469]
[1780428297198,44.07,67002.91,34.8,0.09402,6e-05,11.0434]
[1780428302349,44.07,67006.62,34.8,0.09423,6e-05,11.06241]
[1780428303518,44.07,67006.62,34.8,0.09423,6e-05,11.06241]
[1780428309405,44.07,67011.04,34.8,0.09448,6e-05,11.0846]
[1780428310901,44.07,67006.28,34.8,0.0942,6e-05,11.05985]
[1780428315871,44.07,66993.36,34.8,0.09346,6e-05,10.99299]
[1780428315992,44.07,66993.36,34.8,0.09346,6e-05,10.99299]
[1780428321627,44.07,66987.92,34.8,0.09315,6e-05,10.9654]
[1780428324294,44.07,66996.82,34.8,0.09367,6e-05,11.01155]
[1780428327851,44.07,67005.52,34.8,0.09417,6e-05,11.05654]
[1780428331385,44.07,66998.3,34.8,0.09375,6e-05,11.01912]
[1780428335029,44.07,67011.76,34.8,0.0945,6e-05,11.08561]
[1780428335807,44.07,67011.76,34.8,0.0945,6e-05,11.08561]
[1780428335587,44.07,67018.9,34.8,0.09492,6e-05,11.12255]
[1780428336519,44.07,67018.9,34.8,0.09492,6e-05,11.12255]
[1780428337723,44.07,67024.93,34.8,0.09527,6e-05,11.15397]
[1780428338671,44.07,67029.53,34.8,0.09555,6e-05,11.17843]
[1780428339345,44.07,67030.28,34.8,0.0956,6e-05,11.18282]
[1780428340061,44.07,67027.79,34.8,0.09546,6e-05,11.17035]
[1780428341251,44.07,67024.91,34.8,0.09529,6e-05,11.15588]
[1780428341629,44.07,67018.2,34.8,0.09491,6e-05,11.12157]
[1780428342733,44.07,67018.2,34.8,0.09491,6e-05,11.12157]
[1780428342783,44.07,67018.2,34.8,0.09491,6e-05,11.12157]
[1780428342824,44.07,67014.57,34.8,0.0947,6e-05,11.10264]
[1780428348678,44.07,67010.14,34.8,0.09444,6e-05,11.07937]
[1780428350366,44.07,67014.6,34.8,0.09469,6e-05,11.1024]
[1780428350691,44.07,67020.59,34.8,0.09504,6e-05,11.13336]
[1780428350838,44.07,67020.59,34.8,0.09504,6e-05,11.13336]
[1780428351047,44.07,67020.59,34.8,0.09504,6e-05,11.13336]
[1780428351375,44.07,67020.59,34.8,0.09504,6e-05,11.13336]
[1780428351700,44.07,67046.43,34.8,0.09656,6e-05,11.26796]
[1780428352081,44.07,67046.43,34.8,0.09656,6e-05,11.26796]
[1780428352325,44.07,67046.43,34.8,0.09656,6e-05,11.26796]
[1780428352782,44.07,67063.17,34.8,0.09755,6e-05,11.3557]
[1780428353290,44.07,67063.17,34.8,0.09755,6e-05,11.3557]
[1780428353314,44.07,67063.17,34.8,0.09755,6e-05,11.3557]
[1780428353512,44.07,67063.17,34.8,0.09755,6e-05,11.3557]
[1780428353704,44.07,67063.17,34.8,0.09755,6e-05,11.3557]
[1780428357401,44.08,67073.64,34.8,0.0982,6e-05,11.41327]
[1780428357747,44.08,67067.35,34.8,0.09785,6e-05,11.38233]
[1780428362804,44.11,67064.73,34.8,0.09783,6e-05,11.38039]
[1780428363076,44.12,67065.55,34.8,0.09792,6e-05,11.38743]
[1780428367818,44.13,67050.76,34.8,0.09711,6e-05,11.31592]
[1780428373505,44.13,67049.14,34.8,0.09703,6e-05,11.30892]
[1780428373507,44.13,67049.14,34.8,0.09703,6e-05,11.30892]
[1780428375963,44.14,67050.3,34.8,0.09711,6e-05,11.31621]
[1780428376646,44.14,67050.3,34.8,0.09711,6e-05,11.31621]
[1780428377104,44.15,67044.43,34.8,0.09682,6e-05,11.29003]
[1780428377456,44.15,67044.43,34.8,0.09682,6e-05,11.29003]
[1780428377527,44.15,67044.43,34.8,0.09682,6e-05,11.29003]
[1780428377631,44.15,67044.43,34.8,0.09682,6e-05,11.29003]
[1780428381803,44.15,67058.38,34.8,0.09766,6e-05,11.36417]
[1780428383887,44.15,67059.85,34.8,0.09776,6e-05,11.37286]
[1780428389629,44.16,67062.29,34.8,0.09792,6e-05,11.38749]
[1780428393888,44.16,67075.58,34.8,0.09874,6e-05,11.45803]
[1780428400389,44.17,67084.18,34.8,0.09927,6e-05,11.50445]
[1780428406211,44.17,67089.61,34.8,0.09961,6e-05,11.53411]
[1780428412067,44.17,67081.02,34.8,0.09911,6e-05,11.49013]
[1780428417166,44.18,67086.05,34.8,0.09942,6e-05,11.51787]
[1780428422201,44.18,67088.59,34.8,0.09959,6e-05,11.53211]
[1780428427236,44.18,67086.66,34.8,0.09948,6e-05,11.5228]
[1780428432271,44.18,67086.01,34.8,0.09945,6e-05,11.52031]
[1780428437306,44.18,67073.32,34.8,0.09871,6e-05,11.45485]
[1780428438380,44.18,67073.32,34.8,0.09871,6e-05,11.45485]
[1780428439578,44.18,67070.66,34.8,0.09855,6e-05,11.44123]
[1780428445370,44.19,67060.99,34.8,0.098,6e-05,11.39267]
[1780428450406,44.19,67056.01,34.8,0.09772,6e-05,11.36809]
[1780428455706,44.2,67057.02,34.8,0.09777,6e-05,11.37157]
[1780428461933,44.2,67061.08,34.8,0.09803,6e-05,11.39448]
[1780428463129,44.2,67060.99,34.8,0.09803,6e-05,11.39455]
[1780428468532,44.2,67061.67,34.8,0.09809,6e-05,11.39972]
[1780428473567,44.21,67061.43,34.8,0.09809,6e-05,11.39975]
[1780428478554,44.21,67059.59,34.8,0.098,6e-05,11.39122]
[1780428478690,44.21,67059.59,34.8,0.098,6e-05,11.39122]
[1780428478722,44.21,67059.59,34.8,0.098,6e-05,11.39122]
[1780428478760,44.21,67050.48,34.8,0.09746,6e-05,11.34392]
[1780428479973,44.21,67050.48,34.8,0.09746,6e-05,11.34392]
[1780428480460,44.21,67047.2,34.8,0.09727,6e-05,11.32718]
[1780428480610,44.21,67047.2,34.8,0.09727,6e-05,11.32718]
[1780428480725,44.21,67047.2,34.8,0.09727,6e-05,11.32718]
[1780428480968,44.21,66986.5,34.8,0.09373,6e-05,11.01246]
[1780428481791,44.21,66986.5,34.8,0.09373,6e-05,11.01246]
[1780428482011,44.21,66890.24,34.8,0.08832,6e-05,10.52165]
[1780428482134,44.21,66890.24,34.8,0.08832,6e-05,10.52165]
[1780428482315,44.21,66890.24,34.8,0.08832,6e-05,10.52165]
[1780428482690,44.21,66865.38,34.8,0.08696,5e-05,10.39726]
[1780428483127,44.21,66865.38,34.8,0.08696,5e-05,10.39726]
[1780428483267,44.21,66865.38,34.8,0.08696,5e-05,10.39726]
[1780428483331,44.21,66865.38,34.8,0.08696,5e-05,10.39726]
[1780428483681,44.21,66865.38,34.8,0.08696,5e-05,10.39726]
[1780428483777,44.21,66865.38,34.8,0.08696,5e-05,10.39726]
[1780428483911,44.3,66864.15,34.8,0.08732,5e-05,10.42848]
[1780428484390,44.3,66864.15,34.8,0.08732,5e-05,10.42848]
[1780428484775,44.3,66864.15,34.8,0.08732,5e-05,10.42848]
[1780428484861,44.3,66864.15,34.8,0.08732,5e-05,10.42848]
[1780428484932,44.3,66864.15,34.8,0.08732,5e-05,10.42848]
[1780428485028,44.33,66902.68,34.8,0.0896,6e-05,10.63711]
[1780428485345,44.33,66902.68,34.8,0.0896,6e-05,10.63711]
[1780428485459,44.33,66902.68,34.8,0.0896,6e-05,10.63711]
[1780428485677,44.33,66924.29,34.8,0.09081,6e-05,10.74678]
[1780428486379,44.33,66924.29,34.8,0.09081,6e-05,10.74678]
[1780428486932,44.33,66924.29,34.8,0.09081,6e-05,10.74678]
[1780428486968,44.33,66943.92,34.8,0.09194,6e-05,10.8491]
[1780428487516,44.33,66943.92,34.8,0.09194,6e-05,10.8491]
[1780428487714,44.33,66943.92,34.8,0.09194,6e-05,10.8491]
[1780428487744,44.33,66943.92,34.8,0.09194,6e-05,10.8491]
[1780428488959,44.34,66961.75,34.8,0.09297,6e-05,10.94195]
[1780428489423,44.34,66961.75,34.8,0.09297,6e-05,10.94195]
[1780428489627,44.34,66961.75,34.8,0.09297,6e-05,10.94195]
[1780428489950,44.34,66940.55,34.8,0.09177,6e-05,10.83411]
[1780428490727,44.34,66940.55,34.8,0.09177,6e-05,10.83411]
[1780428490889,44.34,66940.55,34.8,0.09177,6e-05,10.83411]
[1780428490961,44.34,66940.55,34.8,0.09177,6e-05,10.83411]
[1780428492657,44.34,66940.22,34.8,0.09177,6e-05,10.834]
[1780428492773,44.34,66940.22,34.8,0.09177,6e-05,10.834]
[1780428492970,44.34,66940.22,34.8,0.09177,6e-05,10.834]
[1780428493598,44.34,66942.23,34.8,0.0919,6e-05,10.84522]
[1780428493643,44.34,66942.23,34.8,0.0919,6e-05,10.84522]
[1780428493955,44.34,66942.23,34.8,0.0919,6e-05,10.84522]
[1780428495880,44.35,66952.86,34.8,0.09252,6e-05,10.90104]
[1780428495964,44.35,66952.67,34.8,0.09251,6e-05,10.90027]
[1780428500803,44.35,66940.7,34.8,0.09183,6e-05,10.83894]
[1780428503663,44.35,66933.39,34.8,0.09143,6e-05,10.80266]
[1780428504085,44.35,66929.81,34.8,0.09123,6e-05,10.78496]
[1780428504831,44.35,66923.86,34.8,0.09089,6e-05,10.7546]
[1780428510050,44.35,66922.9,34.8,0.09085,6e-05,10.75018]
[1780428513909,44.35,66894.6,34.8,0.08925,6e-05,10.60368]
[1780428515068,44.35,66871.95,34.8,0.088,5e-05,10.48971]
[1780428516152,44.35,66861.86,34.8,0.08745,5e-05,10.43948]
[1780428517618,44.35,66851.13,34.8,0.08687,5e-05,10.38604]
[1780428518069,44.36,66844.08,34.8,0.0865,5e-05,10.35114]
[1780428518414,44.36,66844.08,34.8,0.0865,5e-05,10.35114]
[1780428518946,44.36,66842.86,34.8,0.08643,5e-05,10.34523]
[1780428521084,44.36,66842.0,34.8,0.08639,5e-05,10.341]
[1780428521645,44.36,66838.48,34.8,0.0862,5e-05,10.32349]
[1780428522098,44.36,66901.21,34.8,0.08964,6e-05,10.63961]
[1780428522254,44.36,66901.21,34.8,0.08964,6e-05,10.63961]
[1780428522599,44.36,66901.21,34.8,0.08964,6e-05,10.63961]
[1780428522906,44.36,66901.21,34.8,0.08964,6e-05,10.63961]
[1780428523067,44.36,66901.21,34.8,0.08964,6e-05,10.63961]
[1780428523068,44.36,66943.97,34.8,0.09204,6e-05,10.85714]
[1780428523977,44.36,66943.97,34.8,0.09204,6e-05,10.85714]
[1780428527025,44.36,66942.26,34.8,0.09196,6e-05,10.85022]
[1780428527035,44.36,66942.26,34.8,0.09196,6e-05,10.85022]
[1780428527120,44.36,66939.74,34.8,0.09183,6e-05,10.83772]
[1780428528693,44.36,66935.01,34.8,0.09156,6e-05,10.81401]
[1780428528700,44.36,66935.01,34.8,0.09156,6e-05,10.81401]
[1780428532875,44.37,66939.37,34.8,0.09183,6e-05,10.8382]
[1780428533723,44.37,66948.8,34.8,0.09237,6e-05,10.88676]
[1780428533727,44.37,66948.8,34.8,0.09237,6e-05,10.88676]
[1780428534060,44.37,66949.41,34.8,0.09241,6e-05,10.89066]
[1780428534332,44.37,66949.41,34.8,0.09241,6e-05,10.89066]
[1780428535067,44.37,66944.61,34.8,0.09214,6e-05,10.86613]
[1780428540102,44.37,66943.71,34.8,0.09209,6e-05,10.86167]
[1780428542426,44.37,66944.2,34.8,0.09212,6e-05,10.86426]
[1780428546144,44.37,66929.79,34.8,0.09131,6e-05,10.79091]
[1780428546384,44.37,66929.79,34.8,0.09131,6e-05,10.79091]
[1780428546509,44.37,66929.79,34.8,0.09131,6e-05,10.79091]
[1780428547904,44.37,66919.7,34.8,0.09075,6e-05,10.7401]
[1780428549502,44.38,66915.3,34.8,0.09052,6e-05,10.71904]
[1780428549870,44.38,66915.3,34.8,0.09052,6e-05,10.71904]
[1780428550040,44.38,66915.3,34.8,0.09052,6e-05,10.71904]
[1780428550909,44.38,66919.74,34.8,0.09077,6e-05,10.7422]
[1780428551366,44.38,66912.69,34.8,0.09038,6e-05,10.70678]
[1780428551443,44.38,66912.69,34.8,0.09038,6e-05,10.70678]
[1780428551961,44.38,66909.66,34.8,0.09022,6e-05,10.69181]
[1780428552605,44.38,66909.66,34.8,0.09022,6e-05,10.69181]
[1780428554238,44.38,66893.9,34.8,0.08935,6e-05,10.61232]
[1780428554494,44.38,66880.37,34.8,0.0886,6e-05,10.54405]
[1780428557705,44.38,66881.41,34.8,0.08867,6e-05,10.55023]
[1780428560773,44.38,66876.65,34.8,0.08841,5e-05,10.52689]
[1780428566058,44.39,66884.4,34.8,0.08886,6e-05,10.56768]
[1780428567217,44.39,66881.39,34.8,0.0887,6e-05,10.55303]
[1780428567548,44.39,66881.39,34.8,0.0887,6e-05,10.55303]
[1780428567961,44.39,66881.39,34.8,0.0887,6e-05,10.55303]
[1780428567991,44.39,66906.42,34.8,0.09008,6e-05,10.67953]
[1780428568437,44.39,66906.42,34.8,0.09008,6e-05,10.67953]
[1780428568442,44.39,66906.42,34.8,0.09008,6e-05,10.67953]
[1780428568498,44.39,66906.42,34.8,0.09008,6e-05,10.67953]
[1780428568571,44.39,66923.41,34.8,0.09103,6e-05,10.76575]
[1780428569831,44.39,66923.41,34.8,0.09103,6e-05,10.76575]
[1780428570402,44.39,66925.12,34.8,0.09114,6e-05,10.77552]
[1780428570979,44.39,66925.12,34.8,0.09114,6e-05,10.77552]
[1780428572614,44.39,66920.8,34.8,0.09088,6e-05,10.75111]
[1780428574414,44.4,66921.33,34.8,0.09093,6e-05,10.75546]
[1780428574748,44.4,66921.33,34.8,0.09093,6e-05,10.75546]
[1780428574902,44.4,66921.33,34.8,0.09093,6e-05,10.75546]
[1780428575477,44.4,66921.41,34.8,0.09094,6e-05,10.75587]
[1780428575572,44.4,66902.59,34.8,0.08989,6e-05,10.66098]
[1780428576656,44.4,66902.59,34.8,0.08989,6e-05,10.66098]
[1780428577291,44.4,66897.24,34.8,0.0896,6e-05,10.63411]
[1780428577340,44.4,66897.24,34.8,0.0896,6e-05,10.63411]
[1780428578480,44.4,66897.51,34.8,0.08962,6e-05,10.63627]
[1780428578573,44.4,66897.51,34.8,0.08962,6e-05,10.63627]
[1780428578803,44.4,66897.51,34.8,0.08962,6e-05,10.63627]
[1780428579167,44.4,66897.51,34.8,0.08962,6e-05,10.63627]
[1780428581443,44.4,66904.76,34.8,0.09005,6e-05,10.67521]
[1780428581506,44.4,66902.09,34.8,0.0899,6e-05,10.6617]
[1780428583715,44.4,66893.33,34.8,0.08942,6e-05,10.61747]
[1780428585713,44.41,66875.5,34.8,0.08844,5e-05,10.52835]
[1780428586495,44.41,66875.72,34.8,0.08846,5e-05,10.52977]
[1780428587008,44.41,66875.72,34.8,0.08846,5e-05,10.52977]
[1780428587690,44.41,66879.63,34.8,0.08868,6e-05,10.54973]
[1780428592659,44.41,66887.3,34.8,0.08911,6e-05,10.58947]
[1780428592816,44.41,66887.3,34.8,0.08911,6e-05,10.58947]
[1780428593632,44.41,66887.74,34.8,0.08914,6e-05,10.59204]
[1780428597535,44.41,66884.17,34.8,0.08895,6e-05,10.57466]
[1780428601116,44.41,66878.54,34.8,0.08865,6e-05,10.54715]
[1780428601732,44.41,66879.91,34.8,0.08873,6e-05,10.55432]
[1780428601737,44.41,66879.91,34.8,0.08873,6e-05,10.55432]
[1780428601753,44.41,66888.03,34.8,0.08917,6e-05,10.59525]
[1780428603861,44.42,66893.66,34.8,0.08949,6e-05,10.62394]
[1780428605057,44.42,66895.44,34.8,0.08959,6e-05,10.63321]
[1780428606586,44.42,66911.93,34.8,0.09052,6e-05,10.71748]
[1780428606684,44.42,66911.93,34.8,0.09052,6e-05,10.71748]
[1780428606895,44.42,66911.93,34.8,0.09052,6e-05,10.71748]
[1780428606973,44.42,66911.93,34.8,0.09052,6e-05,10.71748]
[1780428607336,44.42,66917.77,34.8,0.09086,6e-05,10.74843]
[1780428607964,44.42,66917.77,34.8,0.09086,6e-05,10.74843]
[1780428608543,44.42,66915.7,34.8,0.09075,6e-05,10.73849]
[1780428610922,44.42,66918.59,34.8,0.09092,6e-05,10.75374]
[1780428613282,44.43,66912.39,34.8,0.09059,6e-05,10.72399]
[1780428618866,44.43,66915.44,34.8,0.0908,6e-05,10.74294]
[1780428620140,44.44,66915.78,34.8,0.09083,6e-05,10.74523]
[1780428622147,44.44,66917.42,34.8,0.09093,6e-05,10.75412]
[1780428622243,44.44,66904.44,34.8,0.09021,6e-05,10.68938]
[1780428624765,44.44,66894.89,34.8,0.08968,6e-05,10.64108]
[1780428625190,44.44,66894.89,34.8,0.08968,6e-05,10.64108]
[1780428625392,44.44,66887.69,34.8,0.08928,6e-05,10.6048]
[1780428626007,44.44,66870.16,34.8,0.08832,5e-05,10.51653]
[1780428631958,44.44,66873.49,34.8,0.08851,5e-05,10.53413]
[1780428634347,44.44,66879.45,34.8,0.08882,6e-05,10.56168]
[1780428634600,44.44,66879.45,34.8,0.08882,6e-05,10.56168]
[1780428634666,44.44,66879.45,34.8,0.08882,6e-05,10.56168]
[1780428634995,44.44,66886.94,34.8,0.08924,6e-05,10.59991]
[1780428635337,44.44,66886.94,34.8,0.08924,6e-05,10.59991]
[1780428637337,44.44,66888.7,34.8,0.08934,6e-05,10.60905]
[1780428637793,44.44,66888.7,34.8,0.08934,6e-05,10.60905]
[1780428638076,44.45,66879.95,34.8,0.08886,6e-05,10.56507]
[1780428638862,44.45,66879.95,34.8,0.08886,6e-05,10.56507]
[1780428639294,44.45,66872.58,34.8,0.08846,5e-05,10.5282]
[1780428639503,44.45,66872.58,34.8,0.08846,5e-05,10.5282]
[1780428639557,44.45,66872.58,34.8,0.08846,5e-05,10.5282]
[1780428639839,44.45,66860.06,34.8,0.08777,5e-05,10.46534]
[1780428640472,44.45,66860.06,34.8,0.08777,5e-05,10.46534]
[1780428642613,44.45,66871.24,34.8,0.08839,5e-05,10.52172]
[1780428642839,44.45,66871.24,34.8,0.08839,5e-05,10.52172]
[1780428643637,44.45,66879.89,34.8,0.08887,6e-05,10.56552]
[1780428645273,44.45,66859.07,34.8,0.08772,5e-05,10.46094]
[1780428645962,44.45,66859.07,34.8,0.08772,5e-05,10.46094]
[1780428647686,44.45,66854.16,34.8,0.08745,5e-05,10.43626]
[1780428647861,44.45,66854.16,34.8,0.08745,5e-05,10.43626]
[1780428647896,44.45,66841.08,34.8,0.08674,5e-05,10.37085]
[1780428648666,44.45,66841.08,34.8,0.08674,5e-05,10.37085]
[1780428648788,44.45,66841.08,34.8,0.08674,5e-05,10.37085]
[1780428649158,44.45,66841.08,34.8,0.08674,5e-05,10.37085]
[1780428649196,44.45,66820.16,34.8,0.08562,5e-05,10.26665]
[1780428649814,44.45,66820.16,34.8,0.08562,5e-05,10.26665]
[1780428650090,44.45,66808.03,34.8,0.08497,5e-05,10.20663]
[1780428650443,44.45,66808.03,34.8,0.08497,5e-05,10.20663]
[1780428652990,44.45,66806.44,34.8,0.08489,5e-05,10.19933]
[1780428653683,44.45,66804.78,34.8,0.08481,5e-05,10.19139]
[1780428654029,44.45,66804.78,34.8,0.08481,5e-05,10.19139]
[1780428654113,44.45,66801.82,34.8,0.08465,5e-05,10.17719]
[1780428655796,44.45,66799.53,34.8,0.08453,5e-05,10.16586]
[1780428655802,44.45,66799.53,34.8,0.08453,5e-05,10.16586]
[1780428657907,44.45,66799.27,34.8,0.08453,5e-05,10.16524]
[1780428659027,44.45,66799.95,34.8,0.08457,5e-05,10.16896]
[1780428661177,44.45,66795.97,34.8,0.08436,5e-05,10.14996]
[1780428661268,44.46,66794.95,34.8,0.08432,5e-05,10.14566]
[1780428662150,44.46,66794.95,34.8,0.08432,5e-05,10.14566]
[1780428662196,44.46,66795.45,34.8,0.08435,5e-05,10.14852]
[1780428663476,44.46,66783.72,34.8,0.08373,5e-05,10.09063]
[1780428664265,44.46,66783.72,34.8,0.08373,5e-05,10.09063]
[1780428665372,44.46,66772.93,34.8,0.08318,5e-05,10.03902]
[1780428666293,44.46,66772.93,34.8,0.08318,5e-05,10.03902]
[1780428666085,44.46,66760.07,34.8,0.0825,5e-05,9.9759]
[1780428666638,44.46,66760.07,34.8,0.0825,5e-05,9.9759]
[1780428666744,44.46,66760.07,34.8,0.0825,5e-05,9.9759]
[1780428667710,44.46,66753.39,34.8,0.08216,5e-05,9.94344]
[1780428668103,44.46,66735.77,34.8,0.08125,5e-05,9.85804]
[1780428669091,44.46,66735.77,34.8,0.08125,5e-05,9.85804]
[1780428669116,44.46,66725.79,34.8,0.08074,5e-05,9.81019]
[1780428669924,44.46,66725.79,34.8,0.08074,5e-05,9.81019]
[1780428670124,44.46,66704.33,34.8,0.07965,5e-05,9.70668]
[1780428672140,44.47,66689.13,34.8,0.07889,5e-05,9.63437]
[1780428672679,44.47,66689.13,34.8,0.07889,5e-05,9.63437]
[1780428673137,44.47,66689.13,34.8,0.07889,5e-05,9.63437]
[1780428673240,44.47,66673.91,34.8,0.07814,5e-05,9.56258]
[1780428674084,44.47,66673.91,34.8,0.07814,5e-05,9.56258]
[1780428674118,44.47,66673.91,34.8,0.07814,5e-05,9.56258]
[1780428674601,44.47,66665.91,34.8,0.07774,5e-05,9.52422]
[1780428675616,44.47,66667.1,34.8,0.07781,5e-05,9.53074]
[1780428676059,44.47,66667.1,34.8,0.07781,5e-05,9.53074]
[1780428676342,44.47,66647.73,34.8,0.07686,5e-05,9.43912]
[1780428677194,44.48,66628.65,34.8,0.07592,5e-05,9.34923]
[1780428678188,44.48,66628.65,34.8,0.07592,5e-05,9.34923]
[1780428679654,44.52,66617.24,34.8,0.07559,5e-05,9.31611]
[1780428680032,44.52,66617.24,34.8,0.07559,5e-05,9.31611]
[1780428680223,44.55,66587.69,34.8,0.07426,5e-05,9.18705]
[1780428680393,44.55,66587.69,34.8,0.07426,5e-05,9.18705]
[1780428680427,44.55,66587.69,34.8,0.07426,5e-05,9.18705]
[1780428680503,44.55,66587.69,34.8,0.07426,5e-05,9.18705]
[1780428681082,44.55,66587.69,34.8,0.07426,5e-05,9.18705]
[1780428681133,44.55,66587.69,34.8,0.07426,5e-05,9.18705]
[1780428681438,44.55,66591.74,34.8,0.07447,5e-05,9.20732]
[1780428682248,44.58,66616.94,34.8,0.07582,5e-05,9.33781]
[1780428682404,44.58,66616.94,34.8,0.07582,5e-05,9.33781]
[1780428682436,44.58,66616.94,34.8,0.07582,5e-05,9.33781]
[1780428682457,44.58,66616.94,34.8,0.07582,5e-05,9.33781]
[1780428682549,44.58,66616.94,34.8,0.07582,5e-05,9.33781]
[1780428682886,44.58,66616.94,34.8,0.07582,5e-05,9.33781]
[1780428683045,44.58,66616.94,34.8,0.07582,5e-05,9.33781]
[1780428683247,44.6,66624.0,34.8,0.07628,5e-05,9.38234]
[1780428685262,44.63,66598.14,34.8,0.07517,5e-05,9.27449]
[1780428687321,44.64,66639.91,34.8,0.07725,5e-05,9.47427]
[1780428687500,44.64,66639.91,34.8,0.07725,5e-05,9.47427]
[1780428687554,44.64,66639.91,34.8,0.07725,5e-05,9.47427]
[1780428689158,44.65,66645.27,34.8,0.07756,5e-05,9.50448]
[1780428689299,44.65,66657.73,34.8,0.07819,5e-05,9.5644]
[1780428692067,44.65,66652.13,34.8,0.07789,5e-05,9.53544]
[1780428692547,44.65,66655.67,34.8,0.07807,5e-05,9.55272]
[1780428694343,44.65,66639.37,34.8,0.07727,5e-05,9.47569]
[1780428695157,44.65,66639.37,34.8,0.07727,5e-05,9.47569]
[1780428695163,44.65,66639.37,34.8,0.07727,5e-05,9.47569]
[1780428695719,44.65,66637.36,34.8,0.07718,5e-05,9.46658]
[1780428696358,44.65,66620.42,34.8,0.07634,5e-05,9.38648]
[1780428697365,44.66,66606.92,34.8,0.07569,5e-05,9.32312]
[1780428697537,44.66,66606.92,34.8,0.07569,5e-05,9.32312]
[1780428697792,44.66,66606.92,34.8,0.07569,5e-05,9.32312]
[1780428698372,44.66,66592.83,34.8,0.07501,5e-05,9.25735]
[1780428702358,44.66,66574.37,34.8,0.07415,5e-05,9.17371]
[1780428705676,44.67,66582.61,34.8,0.07456,5e-05,9.21349]
[1780428705979,44.67,66582.61,34.8,0.07456,5e-05,9.21349]
[1780428709772,44.67,66591.95,34.8,0.07504,5e-05,9.26037]
[1780428709939,44.67,66591.95,34.8,0.07504,5e-05,9.26037]
[1780428710250,44.67,66607.91,34.8,0.07582,5e-05,9.33557]
[1780428710690,44.67,66623.3,34.8,0.07658,5e-05,9.40893]
[1780428713303,44.68,66607.96,34.8,0.07584,5e-05,9.33772]
[1780428714116,44.68,66607.96,34.8,0.07584,5e-05,9.33772]
[1780428714201,44.68,66589.47,34.8,0.07495,5e-05,9.25137]
[1780428714643,44.68,66589.47,34.8,0.07495,5e-05,9.25137]
[1780428715231,44.68,66589.47,34.8,0.07495,5e-05,9.25137]
[1780428716545,44.68,66571.82,34.8,0.07411,5e-05,9.17004]
[1780428718041,44.68,66573.21,34.8,0.07418,5e-05,9.17654]
[1780428718124,44.68,66574.55,34.8,0.07426,5e-05,9.1837]
[1780428719449,44.69,66575.37,34.8,0.07431,5e-05,9.18928]
[1780428720017,44.69,66575.37,34.8,0.07431,5e-05,9.18928]
[1780428720101,44.69,66575.37,34.8,0.07431,5e-05,9.18928]
[1780428721825,44.69,66579.05,34.8,0.07451,5e-05,9.20819]
[1780428721899,44.69,66579.05,34.8,0.07451,5e-05,9.20819]
[1780428722002,44.69,66579.05,34.8,0.07451,5e-05,9.20819]
[1780428722073,44.69,66579.05,34.8,0.07451,5e-05,9.20819]
[1780428722111,44.69,66592.06,34.8,0.07514,5e-05,9.26926]
[1780428722587,44.69,66592.06,34.8,0.07514,5e-05,9.26926]
[1780428722659,44.69,66592.06,34.8,0.07514,5e-05,9.26926]
[1780428722866,44.69,66612.25,34.8,0.07613,5e-05,9.36514]
[1780428723802,44.69,66612.25,34.8,0.07613,5e-05,9.36514]
[1780428724072,44.69,66612.25,34.8,0.07613,5e-05,9.36514]
[1780428724834,44.7,66618.67,34.8,0.07645,5e-05,9.39642]
[1780428724840,44.7,66618.67,34.8,0.07645,5e-05,9.39642]
[1780428725934,44.7,66626.97,34.8,0.07686,5e-05,9.43576]
[1780428726175,44.7,66641.58,34.8,0.07759,5e-05,9.50557]
[1780428726921,44.7,66641.58,34.8,0.07759,5e-05,9.50557]
[1780428726996,44.7,66641.58,34.8,0.07759,5e-05,9.50557]
[1780428728814,44.7,66653.16,34.8,0.07817,5e-05,9.56124]
[1780428728892,44.7,66653.16,34.8,0.07817,5e-05,9.56124]
[1780428729387,44.7,66653.16,34.8,0.07817,5e-05,9.56124]
[1780428730063,44.7,66651.94,34.8,0.07811,5e-05,9.55577]
[1780428730664,44.7,66640.58,34.8,0.07755,5e-05,9.50161]
[1780428730972,44.7,66640.58,34.8,0.07755,5e-05,9.50161]
[1780428731133,44.7,66640.58,34.8,0.07755,5e-05,9.50161]
[1780428732380,44.7,66621.08,34.8,0.07659,5e-05,9.4099]
[1780428733517,44.7,66620.68,34.8,0.07657,5e-05,9.40801]
[1780428734556,44.7,66624.04,34.8,0.07674,5e-05,9.42434]
[1780428739833,44.71,66614.86,34.8,0.07631,5e-05,9.38275]
[1780428745094,44.71,66616.25,34.8,0.0764,5e-05,9.39137]
[1780428745698,44.71,66620.2,34.8,0.07661,5e-05,9.4109]
[1780428746147,44.71,66632.63,34.8,0.07722,5e-05,9.46987]
[1780428746490,44.71,66632.63,34.8,0.07722,5e-05,9.46987]
[1780428748098,44.71,66638.41,34.8,0.07751,5e-05,9.49766]
[1780428748274,44.71,66638.41,34.8,0.07751,5e-05,9.49766]
[1780428749884,44.71,66635.48,34.8,0.07737,5e-05,9.48422]
[1780428750912,44.71,66626.04,34.8,0.07691,5e-05,9.44002]
[1780428750947,44.71,66626.04,34.8,0.07691,5e-05,9.44002]
[1780428750984,44.71,66626.04,34.8,0.07691,5e-05,9.44002]
[1780428752361,44.71,66619.29,34.8,0.07656,5e-05,9.40515]
[1780428752510,44.72,66628.24,34.8,0.077,5e-05,9.44831]
[1780428756415,44.72,66637.84,34.8,0.07749,5e-05,9.49448]
[1780428757402,44.72,66639.12,34.8,0.07755,5e-05,9.50109]
[1780428758186,44.72,66646.68,34.8,0.07793,5e-05,9.53731]
[1780428758222,44.72,66646.68,34.8,0.07793,5e-05,9.53731]
[1780428758276,44.72,66646.68,34.8,0.07793,5e-05,9.53731]
[1780428758370,44.72,66660.01,34.8,0.0786,5e-05,9.60111]
[1780428759085,44.72,66660.01,34.8,0.0786,5e-05,9.60111]
[1780428759254,44.72,66660.01,34.8,0.0786,5e-05,9.60111]
[1780428759356,44.72,66681.18,34.8,0.07967,5e-05,9.70266]
[1780428759654,44.72,66681.18,34.8,0.07967,5e-05,9.70266]
[1780428759658,44.72,66681.18,34.8,0.07967,5e-05,9.70266]
[1780428759729,44.72,66681.18,34.8,0.07967,5e-05,9.70266]
[1780428763128,44.72,66670.28,34.8,0.07912,5e-05,9.65025]
[1780428765110,44.72,66651.49,34.8,0.07817,5e-05,9.56048]
[1780428766433,44.72,66647.9,34.8,0.078,5e-05,9.54351]
[1780428768428,44.72,66640.78,34.8,0.07765,5e-05,9.51022]
[1780428770716,44.72,66621.72,34.8,0.07671,5e-05,9.4203]
[1780428770758,44.72,66621.72,34.8,0.07671,5e-05,9.4203]
[1780428771390,44.72,66621.72,34.8,0.07671,5e-05,9.4203]
[1780428773988,44.73,66637.88,34.8,0.07753,5e-05,9.49832]
[1780428775100,44.73,66637.88,34.8,0.07753,5e-05,9.49832]
[1780428776604,44.73,66641.39,34.8,0.07771,5e-05,9.51553]
[1780428779555,44.73,66625.13,34.8,0.07691,5e-05,9.43905]
[1780428784798,44.73,66635.54,34.8,0.07744,5e-05,9.49018]
[1780428786062,44.73,66637.0,34.8,0.07752,5e-05,9.49772]
[1780428787614,44.73,66634.8,34.8,0.07742,5e-05,9.48751]
[1780428790326,44.74,66644.1,34.8,0.07788,5e-05,9.53232]
[1780428790393,44.74,66644.1,34.8,0.07788,5e-05,9.53232]
[1780428790481,44.74,66644.1,34.8,0.07788,5e-05,9.53232]
[1780428792272,44.74,66637.93,34.8,0.07758,5e-05,9.50369]
[1780428792329,44.74,66637.93,34.8,0.07758,5e-05,9.50369]
[1780428792518,44.74,66637.93,34.8,0.07758,5e-05,9.50369]
[1780428794271,44.74,66632.68,34.8,0.07733,5e-05,9.47919]
[1780428794274,44.74,66632.68,34.8,0.07733,5e-05,9.47919]
[1780428795920,44.74,66630.25,34.8,0.07722,5e-05,9.46827]
[1780428796407,44.74,66630.25,34.8,0.07722,5e-05,9.46827]
[1780428797363,44.74,66600.97,34.8,0.07578,5e-05,9.33041]
[1780428798185,44.74,66600.97,34.8,0.07578,5e-05,9.33041]
[1780428798443,44.74,66600.97,34.8,0.07578,5e-05,9.33041]
[1780428798528,44.74,66574.39,34.8,0.0745,5e-05,9.20613]
[1780428798665,44.74,66574.39,34.8,0.0745,5e-05,9.20613]
[1780428799265,44.74,66574.39,34.8,0.0745,5e-05,9.20613]
[1780428801191,44.75,66558.18,34.8,0.07374,5e-05,9.13219]
[1780428802330,44.75,66526.38,34.8,0.07225,5e-05,8.98551]
[1780428803212,44.75,66526.38,34.8,0.07225,5e-05,8.98551]
[1780428803551,44.75,66498.4,34.8,0.07095,5e-05,8.85818]
[1780428805053,44.75,66494.02,34.8,0.07075,5e-05,8.83811]
[1780428805149,44.75,66494.02,34.8,0.07075,5e-05,8.83811]
[1780428805389,44.77,66484.21,34.8,0.07037,5e-05,8.8007]
[1780428805771,44.77,66484.21,34.8,0.07037,5e-05,8.8007]
[1780428806419,44.77,66484.21,34.8,0.07037,5e-05,8.8007]
[1780428806482,44.77,66484.21,34.8,0.07037,5e-05,8.8007]
[1780428806540,44.77,66486.58,34.8,0.07051,5e-05,8.81394]
[1780428806819,44.77,66486.58,34.8,0.07051,5e-05,8.81394]
[1780428807253,44.77,66477.22,34.8,0.07008,5e-05,8.77121]
[1780428808271,44.77,66477.22,34.8,0.07008,5e-05,8.77121]
[1780428808545,44.78,66462.95,34.8,0.06945,5e-05,8.70898]
[1780428809181,44.78,66462.95,34.8,0.06945,5e-05,8.70898]
[1780428809376,44.78,66411.82,34.8,0.06715,4e-05,8.47846]
[1780428809921,44.78,66411.82,34.8,0.06715,4e-05,8.47846]
[1780428810019,44.78,66411.82,34.8,0.06715,4e-05,8.47846]
[1780428811315,44.79,66385.82,34.8,0.066,4e-05,8.36244]
[1780428812069,44.79,66385.82,34.8,0.066,4e-05,8.36244]
[1780428812564,44.82,66365.5,34.8,0.06526,4e-05,8.28655]
[1780428813083,44.82,66365.5,34.8,0.06526,4e-05,8.28655]
[1780428813390,44.82,66365.5,34.8,0.06526,4e-05,8.28655]
[1780428813460,44.82,66349.96,34.8,0.0646,4e-05,8.21983]
[1780428814071,44.82,66349.96,34.8,0.0646,4e-05,8.21983]
[1780428814335,44.86,66350.26,34.8,0.06475,4e-05,8.2349]
[1780428814849,44.86,66350.26,34.8,0.06475,4e-05,8.2349]
[1780428814924,44.86,66350.26,34.8,0.06475,4e-05,8.2349]
[1780428815217,44.86,66350.26,34.8,0.06475,4e-05,8.2349]
[1780428815601,44.86,66350.26,34.8,0.06475,4e-05,8.2349]
[1780428815535,44.86,66364.76,34.8,0.06538,4e-05,8.2988]
[1780428816315,44.86,66364.76,34.8,0.06538,4e-05,8.2988]
[1780428816392,44.86,66363.82,34.8,0.06537,4e-05,8.29758]
[1780428817205,44.86,66363.82,34.8,0.06537,4e-05,8.29758]
[1780428817280,44.86,66363.82,34.8,0.06537,4e-05,8.29758]
[1780428817343,44.86,66363.82,34.8,0.06537,4e-05,8.29758]
[1780428817405,44.86,66363.82,34.8,0.06537,4e-05,8.29758]
[1780428817486,44.9,66358.28,34.8,0.06528,4e-05,8.28839]
[1780428817831,44.9,66358.28,34.8,0.06528,4e-05,8.28839]
[1780428818199,44.9,66358.28,34.8,0.06528,4e-05,8.28839]
[1780428818382,44.92,66361.9,34.8,0.06555,4e-05,8.31547]
[1780428819637,44.92,66361.9,34.8,0.06555,4e-05,8.31547]
[1780428819392,44.96,66396.42,34.8,0.06724,4e-05,8.48459]
[1780428819726,44.96,66396.42,34.8,0.06724,4e-05,8.48459]
[1780428820437,44.96,66424.0,34.8,0.06847,5e-05,8.60811]
[1780428820701,44.96,66424.0,34.8,0.06847,5e-05,8.60811]
[1780428821527,45.01,66400.29,34.8,0.06763,4e-05,8.52367]
[1780428821710,45.01,66400.29,34.8,0.06763,4e-05,8.52367]
[1780428821845,45.01,66400.29,34.8,0.06763,4e-05,8.52367]
[1780428822821,45.01,66398.26,34.8,0.06755,4e-05,8.51573]
[1780428823621,45.01,66397.84,34.8,0.06754,4e-05,8.51483]
[1780428823814,45.01,66397.84,34.8,0.06754,4e-05,8.51483]
[1780428823896,45.01,66397.84,34.8,0.06754,4e-05,8.51483]
[1780428824073,45.01,66397.84,34.8,0.06754,4e-05,8.51483]
[1780428824182,45.01,66397.84,34.8,0.06754,4e-05,8.51483]
[1780428824627,45.02,66430.6,34.8,0.06903,5e-05,8.6628]
[1780428824779,45.02,66430.6,34.8,0.06903,5e-05,8.6628]
[1780428824988,45.02,66430.6,34.8,0.06903,5e-05,8.6628]
[1780428825348,45.02,66430.6,34.8,0.06903,5e-05,8.6628]
[1780428825533,45.02,66430.6,34.8,0.06903,5e-05,8.6628]
[1780428825961,45.02,66427.71,34.8,0.0689,5e-05,8.64979]
[1780428825997,45.02,66427.71,34.8,0.0689,5e-05,8.64979]
[1780428826597,45.02,66437.06,34.8,0.06934,5e-05,8.69361]
[1780428827010,45.02,66437.06,34.8,0.06934,5e-05,8.69361]
[1780428827221,45.02,66437.06,34.8,0.06934,5e-05,8.69361]
[1780428827463,45.02,66465.95,34.8,0.07067,5e-05,8.82544]
[1780428828572,45.02,66465.95,34.8,0.07067,5e-05,8.82544]
[1780428828958,45.02,66464.53,34.8,0.07061,5e-05,8.81964]
[1780428828971,45.02,66464.53,34.8,0.07061,5e-05,8.81964]
[1780428829477,45.03,66453.32,34.8,0.0701,5e-05,8.76928]
[1780428832021,45.03,66461.78,34.8,0.0705,5e-05,8.80897]
[1780428832331,45.03,66461.78,34.8,0.0705,5e-05,8.80897]
[1780428832511,45.03,66411.52,34.8,0.06822,4e-05,8.58246]
[1780428833310,45.03,66411.52,34.8,0.06822,4e-05,8.58246]
[1780428833507,45.03,66382.76,34.8,0.06695,4e-05,8.45469]
[1780428834532,45.03,66382.76,34.8,0.06695,4e-05,8.45469]
[1780428834546,45.05,66386.85,34.8,0.06722,4e-05,8.48146]
[1780428834802,45.05,66386.85,34.8,0.06722,4e-05,8.48146]
[1780428834883,45.05,66386.85,34.8,0.06722,4e-05,8.48146]
[1780428835528,45.08,66443.07,34.8,0.06987,5e-05,8.74587]
[1780428835730,45.08,66443.07,34.8,0.06987,5e-05,8.74587]
[1780428836532,45.08,66458.27,34.8,0.07057,5e-05,8.81555]
[1780428837058,45.08,66458.27,34.8,0.07057,5e-05,8.81555]
[1780428837481,45.08,66458.27,34.8,0.07057,5e-05,8.81555]
[1780428838056,45.08,66462.25,34.8,0.07076,5e-05,8.8343]
[1780428838800,45.08,66456.66,34.8,0.07051,5e-05,8.80952]
[1780428839063,45.08,66456.66,34.8,0.07051,5e-05,8.80952]
[1780428839415,45.08,66456.66,34.8,0.07051,5e-05,8.80952]
[1780428840118,45.08,66459.01,34.8,0.07063,5e-05,8.82086]
[1780428840566,45.09,66480.41,34.8,0.07162,5e-05,8.91905]
[1780428840901,45.09,66480.41,34.8,0.07162,5e-05,8.91905]
[1780428841181,45.09,66480.41,34.8,0.07162,5e-05,8.91905]
[1780428841470,45.09,66480.41,34.8,0.07162,5e-05,8.91905]
[1780428841572,45.09,66504.96,34.8,0.07277,5e-05,9.03164]
[1780428841943,45.09,66504.96,34.8,0.07277,5e-05,9.03164]
[1780428842768,45.09,66508.34,34.8,0.07294,5e-05,9.04845]
[1780428842918,45.09,66508.34,34.8,0.07294,5e-05,9.04845]
[1780428843735,45.09,66526.85,34.8,0.07382,5e-05,9.13391]
[1780428845090,45.09,66528.0,34.8,0.07387,5e-05,9.13924]
[1780428845414,45.09,66528.0,34.8,0.07387,5e-05,9.13924]
[1780428845468,45.09,66528.0,34.8,0.07387,5e-05,9.13924]
[1780428845682,45.09,66528.0,34.8,0.07387,5e-05,9.13924]
[1780428845746,45.09,66528.0,34.8,0.07387,5e-05,9.13924]
[1780428845784,45.09,66528.0,34.8,0.07387,5e-05,9.13924]
[1780428845730,45.09,66548.26,34.8,0.07484,5e-05,9.2338]
[1780428846219,45.09,66548.26,34.8,0.07484,5e-05,9.2338]
[1780428846635,45.09,66548.26,34.8,0.07484,5e-05,9.2338]
[1780428847321,45.09,66543.49,34.8,0.07462,5e-05,9.21161]
[1780428848905,45.09,66553.63,34.8,0.07511,5e-05,9.25947]
[1780428849704,45.09,66547.42,34.8,0.07481,5e-05,9.23055]
[1780428849982,45.09,66547.42,34.8,0.07481,5e-05,9.23055]
[1780428850072,45.09,66547.42,34.8,0.07481,5e-05,9.23055]
[1780428850708,45.09,66536.17,34.8,0.07428,5e-05,9.17848]
[1780428851543,45.09,66536.17,34.8,0.07428,5e-05,9.17848]
[1780428856567,45.1,66541.99,34.8,0.07457,5e-05,9.20717]
[1780428858779,45.1,66525.65,34.8,0.0738,5e-05,9.13228]
[1780428859324,45.1,66525.65,34.8,0.0738,5e-05,9.13228]
[1780428860405,45.1,66515.88,34.8,0.07334,5e-05,9.08743]
[1780428860659,45.1,66515.88,34.8,0.07334,5e-05,9.08743]
[1780428860715,45.1,66515.88,34.8,0.07334,5e-05,9.08743]
[1780428861740,45.1,66515.88,34.8,0.07335,5e-05,9.08783]
[1780428862454,45.1,66504.01,34.8,0.07279,5e-05,9.0336]
[1780428862618,45.1,66491.27,34.8,0.0722,5e-05,8.97565]
[1780428863350,45.1,66491.27,34.8,0.0722,5e-05,8.97565]
[1780428863712,45.1,66491.27,34.8,0.0722,5e-05,8.97565]
[1780428863770,45.1,66502.27,34.8,0.07272,5e-05,9.0268]
[1780428863892,45.1,66502.27,34.8,0.07272,5e-05,9.0268]
[1780428864027,45.1,66502.27,34.8,0.07272,5e-05,9.0268]
[1780428864522,45.1,66502.27,34.8,0.07272,5e-05,9.0268]
[1780428865372,45.1,66507.88,34.8,0.07299,5e-05,9.05317]
[1780428865459,45.1,66507.88,34.8,0.07299,5e-05,9.05317]
[1780428865625,45.1,66509.15,34.8,0.07305,5e-05,9.05926]
[1780428866653,45.1,66509.15,34.8,0.07305,5e-05,9.05926]
[1780428868332,45.11,66523.04,34.8,0.07372,5e-05,9.12434]
[1780428868648,45.11,66535.79,34.8,0.07433,5e-05,9.1838]
[1780428870591,45.11,66538.81,34.8,0.07448,5e-05,9.19814]
[1780428871033,45.11,66532.86,34.8,0.0742,5e-05,9.17084]
[1780428871576,45.11,66532.86,34.8,0.0742,5e-05,9.17084]
[1780428871770,45.11,66532.86,34.8,0.0742,5e-05,9.17084]
[1780428871813,45.11,66532.86,34.8,0.0742,5e-05,9.17084]
[1780428872586,45.11,66512.51,34.8,0.07322,5e-05,9.07467]
[1780428875218,45.11,66512.77,34.8,0.07324,5e-05,9.07679]
[1780428875803,45.11,66512.77,34.8,0.07324,5e-05,9.07679]
[1780428876971,45.11,66515.66,34.8,0.07339,5e-05,9.09077]
[1780428878116,45.12,66522.47,34.8,0.07371,5e-05,9.12266]
[1780428883103,45.12,66511.17,34.8,0.0732,5e-05,9.07217]
[1780428883442,45.12,66511.17,34.8,0.0732,5e-05,9.07217]
[1780428883713,45.12,66511.17,34.8,0.0732,5e-05,9.07217]
[1780428883970,45.12,66490.8,34.8,0.07225,5e-05,8.979]
[1780428884850,45.12,66490.8,34.8,0.07225,5e-05,8.979]
[1780428885310,45.12,66490.8,34.8,0.07225,5e-05,8.979]
[1780428885665,45.12,66490.8,34.8,0.07225,5e-05,8.979]
[1780428887386,45.12,66482.96,34.8,0.07189,5e-05,8.94409]
[1780428889071,45.12,66489.27,34.8,0.07219,5e-05,8.97384]
[1780428892027,45.13,66474.58,34.8,0.07152,5e-05,8.90791]
[1780428894393,45.13,66475.56,34.8,0.07158,5e-05,8.91337]
[1780428894430,45.13,66492.18,34.8,0.07236,5e-05,8.98988]
[1780428895749,45.13,66492.18,34.8,0.07236,5e-05,8.98988]
[1780428897582,45.13,66480.5,34.8,0.07182,5e-05,8.93712]
[1780428899232,45.13,66482.95,34.8,0.07194,5e-05,8.94918]
[1780428899780,45.13,66482.95,34.8,0.07194,5e-05,8.94918]
[1780428900578,45.14,66485.31,34.8,0.07206,5e-05,8.96038]
[1780428903248,45.14,66489.41,34.8,0.07226,5e-05,8.98048]
[1780428903624,45.14,66489.41,34.8,0.07226,5e-05,8.98048]
[1780428903829,45.14,66484.35,34.8,0.07203,5e-05,8.95774]
[1780428903955,45.14,66484.35,34.8,0.07203,5e-05,8.95774]
[1780428904127,45.14,66503.65,34.8,0.07294,5e-05,9.04629]
[1780428905836,45.14,66503.65,34.8,0.07294,5e-05,9.04629]
[1780428905139,45.14,66527.89,34.8,0.07409,5e-05,9.1594]
[1780428905870,45.14,66527.89,34.8,0.07409,5e-05,9.1594]
[1780428906150,45.14,66542.73,34.8,0.07481,5e-05,9.22862]
[1780428906917,45.14,66542.73,34.8,0.07481,5e-05,9.22862]
[1780428907061,45.14,66542.73,34.8,0.07481,5e-05,9.22862]
[1780428907186,45.14,66542.73,34.8,0.07481,5e-05,9.22862]
[1780428907296,45.14,66542.73,34.8,0.07481,5e-05,9.22862]
[1780428909050,45.15,66547.72,34.8,0.07506,5e-05,9.25298]
[1780428912190,45.15,66537.11,34.8,0.07457,5e-05,9.2056]
[1780428912343,45.15,66537.11,34.8,0.07457,5e-05,9.2056]
[1780428912748,45.15,66537.11,34.8,0.07457,5e-05,9.2056]
[1780428918215,45.16,66526.03,34.8,0.07409,5e-05,9.15826]
[1780428918577,45.16,66522.05,34.8,0.0739,5e-05,9.14055]
[1780428919080,45.16,66522.05,34.8,0.0739,5e-05,9.14055]
[1780428919709,45.16,66527.34,34.8,0.07416,5e-05,9.16543]
[1780428922439,45.17,66540.12,34.8,0.07479,5e-05,9.22664]
[1780428927156,45.17,66546.45,34.8,0.07512,5e-05,9.25841]
[1780428927809,45.18,66544.7,34.8,0.07509,5e-05,9.25572]
[1780428933666,45.21,66554.59,34.8,0.07566,5e-05,9.30913]
[1780428936404,45.21,66541.66,34.8,0.07506,5e-05,9.25133]
[1780428936787,45.21,66541.66,34.8,0.07506,5e-05,9.25133]
[1780428936797,45.21,66541.66,34.8,0.07506,5e-05,9.25133]
[1780428936867,45.22,66541.39,34.8,0.07507,5e-05,9.25252]
[1780428942416,45.22,66544.59,34.8,0.07521,5e-05,9.26608]
[1780428947433,45.21,66532.21,34.8,0.07461,5e-05,9.20798]
[1780428948171,45.21,66532.48,34.8,0.07463,5e-05,9.20933]
[1780428948561,45.21,66532.48,34.8,0.07463,5e-05,9.20933]
[1780428953985,45.22,66539.27,34.8,0.07496,5e-05,9.24184]
[1780428957922,45.22,66523.01,34.8,0.07422,5e-05,9.16941]
[1780428959166,45.22,66530.17,34.8,0.07456,5e-05,9.20271]
[1780428959501,45.22,66530.17,34.8,0.07456,5e-05,9.20271]
[1780428959543,45.22,66537.52,34.8,0.07491,5e-05,9.23689]
[1780428960406,45.22,66537.52,34.8,0.07491,5e-05,9.23689]
[1780428961997,45.23,66560.64,34.8,0.07604,5e-05,9.34556]
[1780428962331,45.23,66560.64,34.8,0.07604,5e-05,9.34556]
[1780428962710,45.23,66560.64,34.8,0.07604,5e-05,9.34556]
[1780428962800,45.23,66560.64,34.8,0.07604,5e-05,9.34556]
[1780428963680,45.23,66570.07,34.8,0.0765,5e-05,9.39003]
[1780428964887,45.23,66581.68,34.8,0.07707,5e-05,9.44478]
[1780428965179,45.23,66585.93,34.8,0.07728,5e-05,9.46498]
[1780428965437,45.23,66585.93,34.8,0.07728,5e-05,9.46498]
[1780428965595,45.23,66571.65,34.8,0.07658,5e-05,9.39817]
[1780428967155,45.23,66575.56,34.8,0.07678,5e-05,9.4168]
[1780428969786,45.23,66590.04,34.8,0.07749,5e-05,9.48527]
[1780428970823,45.23,66590.64,34.8,0.07752,5e-05,9.48825]
[1780428971846,45.23,66589.72,34.8,0.07748,5e-05,9.48408]
[1780428971854,45.23,66589.72,34.8,0.07748,5e-05,9.48408]
[1780428972240,45.23,66590.16,34.8,0.0775,5e-05,9.48632]
[1780428973460,45.23,66580.0,34.8,0.07701,5e-05,9.43874]
[1780428973778,45.23,66580.0,34.8,0.07701,5e-05,9.43874]
[1780428975087,45.23,66581.35,34.8,0.07708,5e-05,9.44562]
[1780428976222,45.23,66582.02,34.8,0.07711,5e-05,9.44909]
[1780428977344,45.23,66575.05,34.8,0.07678,5e-05,9.41671]
[1780428978047,45.24,66573.41,34.8,0.0767,5e-05,9.40941]
[1780428978391,45.24,66573.41,34.8,0.0767,5e-05,9.40941]
[1780428978924,45.24,66573.41,34.8,0.0767,5e-05,9.40941]
[1780428979210,45.24,66583.71,34.8,0.07721,5e-05,9.45814]
[1780428979808,45.24,66583.71,34.8,0.07721,5e-05,9.45814]
[1780428986080,45.24,66571.37,34.8,0.07663,5e-05,9.4021]
[1780428989100,45.24,66585.38,34.8,0.07732,5e-05,9.46859]
[1780428994507,45.24,66592.11,34.8,0.07764,5e-05,9.49821]
[1780428994759,45.24,66592.11,34.8,0.07764,5e-05,9.49821]
[1780428996072,45.25,66606.21,34.8,0.07833,5e-05,9.56494]
[1780429003250,45.25,66607.61,34.8,0.07841,5e-05,9.57195]
[1780429008445,45.25,66607.89,34.8,0.07843,5e-05,9.57376]
[1780429013992,45.25,66608.64,34.8,0.07847,5e-05,9.57774]
[1780429019272,45.25,66619.55,34.8,0.07901,5e-05,9.62971]
[1780429019661,45.25,66619.55,34.8,0.07901,5e-05,9.62971]
[1780429021084,45.25,66625.17,34.8,0.07929,5e-05,9.6564]
[1780429022442,45.25,66629.26,34.8,0.0795,5e-05,9.67617]
[1780429022797,45.25,66629.26,34.8,0.0795,5e-05,9.67617]
[1780429023091,45.25,66626.09,34.8,0.07935,5e-05,9.66124]
[1780429024767,45.25,66624.37,34.8,0.07926,5e-05,9.65303]
[1780429026824,45.25,66633.62,34.8,0.07972,5e-05,9.69713]
[1780429029545,45.25,66639.25,34.8,0.08001,5e-05,9.72425]
[1780429030071,45.25,66642.29,34.8,0.08016,5e-05,9.73888]
[1780429030668,45.25,66642.29,34.8,0.08016,5e-05,9.73888]
[1780429031162,45.25,66641.03,34.8,0.0801,5e-05,9.73291]
[1780429033296,45.25,66639.81,34.8,0.08004,5e-05,9.72719]
[1780429033315,45.25,66639.81,34.8,0.08004,5e-05,9.72719]
[1780429035187,45.25,66641.99,34.8,0.08015,5e-05,9.73746]
[1780429035624,45.25,66641.99,34.8,0.08015,5e-05,9.73746]
[1780429036419,45.25,66664.16,34.8,0.08127,5e-05,9.84339]
[1780429038897,45.25,66665.75,34.8,0.08135,5e-05,9.85083]
[1780429039816,45.25,66667.13,34.8,0.08142,5e-05,9.85732]
[1780429040114,45.25,66659.19,34.8,0.08101,5e-05,9.81915]
[1780429040765,45.25,66659.19,34.8,0.08101,5e-05,9.81915]
[1780429040852,45.25,66642.94,34.8,0.08019,5e-05,9.74148]
[1780429041565,45.25,66642.94,34.8,0.08019,5e-05,9.74148]
[1780429041752,45.25,66642.94,34.8,0.08019,5e-05,9.74148]
[1780429042228,45.25,66642.51,34.8,0.08017,5e-05,9.73946]
[1780429043630,45.25,66647.37,34.8,0.08041,5e-05,9.76264]
[1780429043985,45.25,66647.37,34.8,0.08041,5e-05,9.76264]
[1780429046248,45.25,66628.25,34.8,0.07945,5e-05,9.67116]
[1780429049478,45.25,66631.15,34.8,0.07959,5e-05,9.68472]
[1780429050943,45.25,66632.43,34.8,0.07966,5e-05,9.69081]
[1780429050957,45.25,66632.43,34.8,0.07966,5e-05,9.69081]
[1780429053763,45.25,66634.54,34.8,0.07974,5e-05,9.69753]
[1780429053807,45.25,66634.54,34.8,0.07974,5e-05,9.69753]
[1780429053810,45.25,66634.54,34.8,0.07974,5e-05,9.69753]
[1780429053858,45.25,66635.71,34.8,0.07979,5e-05,9.70298]
[1780429054502,45.25,66635.71,34.8,0.07979,5e-05,9.70298]
[1780429054562,45.25,66635.71,34.8,0.07979,5e-05,9.70298]
[1780429054909,45.25,66632.07,34.8,0.07961,5e-05,9.68558]
[1780429055807,45.25,66632.07,34.8,0.07961,5e-05,9.68558]
[1780429055905,45.25,66624.99,34.8,0.07926,5e-05,9.65192]
[1780429057348,45.25,66626.21,34.8,0.07932,5e-05,9.65771]
[1780429058071,45.25,66629.49,34.8,0.07948,5e-05,9.67349]
[1780429058727,45.25,66629.49,34.8,0.07948,5e-05,9.67349]
[1780429059215,45.25,66627.8,34.8,0.0794,5e-05,9.66565]
[1780429059999,45.25,66627.8,34.8,0.0794,5e-05,9.66565]
[1780429060620,45.25,66626.76,34.8,0.07935,5e-05,9.6609]
[1780429062229,45.25,66631.94,34.8,0.07961,5e-05,9.6859]
[1780429064423,45.25,66621.97,34.8,0.07912,5e-05,9.6389]
[1780429065661,45.25,66619.26,34.8,0.07899,5e-05,9.62629]
[1780429065883,45.25,66619.26,34.8,0.07899,5e-05,9.62629]
[1780429066860,45.25,66627.89,34.8,0.07942,5e-05,9.66748]
[1780429066911,45.25,66627.89,34.8,0.07942,5e-05,9.66748]
[1780429067358,45.25,66638.62,34.8,0.07996,5e-05,9.71881]
[1780429068073,45.25,66638.62,34.8,0.07996,5e-05,9.71881]
[1780429067555,45.25,66656.55,34.8,0.08087,5e-05,9.80436]
[1780429068080,45.25,66656.55,34.8,0.08087,5e-05,9.80436]
[1780429068122,45.25,66656.55,34.8,0.08087,5e-05,9.80436]
[1780429068238,45.25,66656.55,34.8,0.08087,5e-05,9.80436]
[1780429068408,45.25,66672.35,34.8,0.08167,5e-05,9.88003]
[1780429069267,45.25,66672.35,34.8,0.08167,5e-05,9.88003]
[1780429070192,45.25,66676.76,34.8,0.0819,5e-05,9.90139]
[1780429070367,45.25,66676.76,34.8,0.0819,5e-05,9.90139]
[1780429070540,45.25,66676.76,34.8,0.0819,5e-05,9.90139]
[1780429070728,45.25,66676.76,34.8,0.0819,5e-05,9.90139]
[1780429070919,45.25,66676.76,34.8,0.0819,5e-05,9.90139]
[1780429072408,45.25,66692.63,34.8,0.08271,5e-05,9.97801]
[1780429077928,45.25,66691.48,34.8,0.08265,5e-05,9.97252]
[1780429078436,45.25,66692.8,34.8,0.08272,5e-05,9.97894]
[1780429079898,45.25,66691.16,34.8,0.08264,5e-05,9.97106]
[1780429080979,45.25,66684.3,34.8,0.08229,5e-05,9.9381]
[1780429081049,45.25,66684.3,34.8,0.08229,5e-05,9.9381]
[1780429082069,45.25,66682.9,34.8,0.08222,5e-05,9.93146]
[1780429081677,45.25,66669.0,34.8,0.08151,5e-05,9.86469]
[1780429082380,45.25,66669.0,34.8,0.08151,5e-05,9.86469]
[1780429082988,45.25,66669.0,34.8,0.08151,5e-05,9.86469]
[1780429083072,45.25,66663.38,34.8,0.08122,5e-05,9.83788]
[1780429083556,45.25,66663.38,34.8,0.08122,5e-05,9.83788]
[1780429083623,45.25,66663.38,34.8,0.08122,5e-05,9.83788]
[1780429083654,45.25,66663.38,34.8,0.08122,5e-05,9.83788]
[1780429085522,45.25,66674.45,34.8,0.08178,5e-05,9.89087]
[1780429086953,45.25,66673.78,34.8,0.08175,5e-05,9.88749]
[1780429090531,45.25,66682.57,34.8,0.08219,5e-05,9.92906]
[1780429090551,45.25,66682.57,34.8,0.08219,5e-05,9.92906]
[1780429090730,45.25,66688.34,34.8,0.08248,5e-05,9.95663]
[1780429096625,45.25,66692.36,34.8,0.08269,5e-05,9.97631]
[1780429097322,45.25,66692.36,34.8,0.08269,5e-05,9.97631]
[1780429097617,45.25,66692.36,34.8,0.08269,5e-05,9.97631]
[1780429097973,45.25,66692.36,34.8,0.08269,5e-05,9.97631]
[1780429098277,45.25,66693.85,34.8,0.08277,5e-05,9.98353]
[1780429101653,45.25,66695.02,34.8,0.08283,5e-05,9.98919]
[1780429101671,45.25,66695.02,34.8,0.08283,5e-05,9.98919]
[1780429104400,45.25,66709.94,34.8,0.0836,5e-05,10.06117]
[1780429109600,45.25,66710.56,34.8,0.08363,5e-05,10.06364]
[1780429117150,45.25,66714.55,34.8,0.0838,5e-05,10.0791]
[1780429124244,45.25,66703.08,34.8,0.0832,5e-05,10.02283]
[1780429130978,45.25,66700.53,34.8,0.08307,5e-05,10.01029]
[1780429131093,45.25,66700.53,34.8,0.08307,5e-05,10.01029]
[1780429131227,45.25,66695.83,34.8,0.08282,5e-05,9.98755]
[1780429131324,45.25,66695.83,34.8,0.08282,5e-05,9.98755]
[1780429131379,45.25,66695.83,34.8,0.08282,5e-05,9.98755]
[1780429131823,45.25,66695.83,34.8,0.08282,5e-05,9.98755]
[1780429131985,45.25,66695.83,34.8,0.08282,5e-05,9.98755]
[1780429132086,45.25,66672.16,34.8,0.08161,5e-05,9.87334]
[1780429132808,45.25,66672.16,34.8,0.08161,5e-05,9.87334]
[1780429132820,45.25,66672.16,34.8,0.08161,5e-05,9.87334]
[1780429133528,45.25,66672.37,34.8,0.08162,5e-05,9.87435]
[1780429134217,45.24,66667.27,34.8,0.08135,5e-05,9.84962]
[1780429134279,45.24,66667.27,34.8,0.08135,5e-05,9.84962]
[1780429134560,45.24,66667.27,34.8,0.08135,5e-05,9.84962]
[1780429134769,45.24,66667.27,34.8,0.08135,5e-05,9.84962]
[1780429134896,45.24,66647.01,34.8,0.08033,5e-05,9.75274]
[1780429135485,45.24,66647.01,34.8,0.08033,5e-05,9.75274]
[1780429136884,45.24,66647.4,34.8,0.08035,5e-05,9.75451]
[1780429139362,45.25,66653.87,34.8,0.08067,5e-05,9.78554]
[1780429139505,45.25,66653.87,34.8,0.08067,5e-05,9.78554]
[1780429139992,45.25,66653.87,34.8,0.08067,5e-05,9.78554]
[1780429140018,45.25,66653.87,34.8,0.08067,5e-05,9.78554]
[1780429140123,45.25,66660.91,34.8,0.08103,5e-05,9.81922]
[1780429140484,45.25,66660.91,34.8,0.08103,5e-05,9.81922]
[1780429142607,45.25,66663.92,34.8,0.08119,5e-05,9.83389]
[1780429142703,45.25,66663.92,34.8,0.08119,5e-05,9.83389]
[1780429142806,45.25,66663.92,34.8,0.08119,5e-05,9.83389]
[1780429148011,45.25,66679.01,34.8,0.08197,5e-05,9.90739]
[1780429150044,45.25,66685.18,34.8,0.08229,5e-05,9.93719]
[1780429156065,45.25,66680.13,34.8,0.08203,5e-05,9.91345]
[1780429157195,45.25,66680.29,34.8,0.08204,5e-05,9.91434]
[1780429157498,45.25,66680.29,34.8,0.08204,5e-05,9.91434]
[1780429157853,45.25,66680.29,34.8,0.08204,5e-05,9.91434]
[1780429157934,45.25,66680.29,34.8,0.08204,5e-05,9.91434]
[1780429161645,45.25,66670.3,34.8,0.08154,5e-05,9.86685]
[1780429162691,45.25,66660.33,34.8,0.08103,5e-05,9.81927]
[1780429162729,45.25,66660.33,34.8,0.08103,5e-05,9.81927]
[1780429163125,45.25,66657.9,34.8,0.08091,5e-05,9.8076]
[1780429163259,45.25,66657.9,34.8,0.08091,5e-05,9.8076]
[1780429163949,45.25,66657.9,34.8,0.08091,5e-05,9.8076]
[1780429164132,45.25,66661.38,34.8,0.08109,5e-05,9.82421]
[1780429164286,45.25,66661.38,34.8,0.08109,5e-05,9.82421]
[1780429169140,45.25,66660.91,34.8,0.08107,5e-05,9.82296]
[1780429169183,45.25,66660.91,34.8,0.08107,5e-05,9.82296]
[1780429169412,45.25,66661.31,34.8,0.0811,5e-05,9.82514]
[1780429169567,45.25,66661.31,34.8,0.0811,5e-05,9.82514]
[1780429170175,45.25,66670.2,34.8,0.08155,5e-05,9.86767]
[1780429170324,45.25,66670.2,34.8,0.08155,5e-05,9.86767]
[1780429170995,45.25,66670.2,34.8,0.08155,5e-05,9.86767]
[1780429171182,45.25,66673.55,34.8,0.08169,5e-05,9.88069]
[1780429171271,45.25,66673.55,34.8,0.08169,5e-05,9.88069]
[1780429171963,45.25,66673.55,34.8,0.08169,5e-05,9.88069]
[1780429176906,45.26,66673.88,34.8,0.08172,5e-05,9.88293]
[1780429177377,45.26,66673.04,34.8,0.08168,5e-05,9.87906]
[1780429179330,45.26,66676.17,34.8,0.08184,5e-05,9.89443]
[1780429180083,45.26,66676.17,34.8,0.08184,5e-05,9.89443]
[1780429183791,45.26,66688.75,34.8,0.08249,5e-05,9.95566]
[1780429186120,45.26,66686.07,34.8,0.08236,5e-05,9.94281]
[1780429191322,45.26,66694.09,34.8,0.08277,5e-05,9.98176]
[1780429193379,45.26,66692.98,34.8,0.08272,5e-05,9.97643]
[1780429195126,45.26,66674.31,34.8,0.08176,5e-05,9.88685]
[1780429196521,45.26,66672.06,34.8,0.08165,5e-05,9.87605]
[1780429197631,45.26,66675.83,34.8,0.08184,5e-05,9.89433]
[1780429201574,45.26,66675.41,34.8,0.08183,5e-05,9.89292]
[1780429202410,45.26,66675.26,34.8,0.08182,5e-05,9.89235]
[1780429202672,45.26,66662.92,34.8,0.08119,5e-05,9.83334]
[1780429203746,45.26,66662.92,34.8,0.08119,5e-05,9.83334]
[1780429204549,45.26,66665.73,34.8,0.08134,5e-05,9.84705]
[1780429204559,45.26,66665.73,34.8,0.08134,5e-05,9.84705]
[1780429205692,45.26,66666.48,34.8,0.08138,5e-05,9.85087]
[1780429207346,45.26,66680.31,34.8,0.08209,5e-05,9.91766]
[1780429207532,45.26,66680.31,34.8,0.08209,5e-05,9.91766]
[1780429208210,45.26,66680.31,34.8,0.08209,5e-05,9.91766]
[1780429208560,45.26,66688.97,34.8,0.08254,5e-05,9.95952]
[1780429209787,45.26,66692.36,34.8,0.08271,5e-05,9.97586]
[1780429210231,45.26,66692.36,34.8,0.08271,5e-05,9.97586]
[1780429210804,45.26,66678.96,34.8,0.08202,5e-05,9.91147]
[1780429212706,45.27,66672.3,34.8,0.08169,5e-05,9.87962]
[1780429213363,45.27,66672.85,34.8,0.08172,5e-05,9.88245]
[1780429215293,45.27,66677.0,34.8,0.08193,5e-05,9.90271]
[1780429215777,45.27,66677.0,34.8,0.08193,5e-05,9.90271]
[1780429219438,45.27,66687.89,34.8,0.08249,5e-05,9.95558]
[1780429219492,45.27,66687.89,34.8,0.08249,5e-05,9.95558]
[1780429219905,45.27,66687.89,34.8,0.08249,5e-05,9.95558]
[1780429221758,45.27,66702.2,34.8,0.08323,5e-05,10.02474]
[1780429225824,45.27,66696.08,34.8,0.08292,5e-05,9.99515]
[1780429229612,45.27,66678.11,34.8,0.082,5e-05,9.90875]
[1780429230474,45.27,66678.11,34.8,0.082,5e-05,9.90875]
[1780429234133,45.27,66675.19,34.8,0.08183,5e-05,9.89236]
[1780429234918,45.27,66677.94,34.8,0.08197,5e-05,9.90573]
[1780429235069,45.27,66677.94,34.8,0.08197,5e-05,9.90573]
[1780429235495,45.27,66679.97,34.8,0.08208,5e-05,9.91564]
[1780429235836,45.27,66679.97,34.8,0.08208,5e-05,9.91564]
[1780429237082,45.27,66667.91,34.8,0.08146,5e-05,9.85789]
[1780429238909,45.27,66667.36,34.8,0.08144,5e-05,9.85548]
[1780429239153,45.27,66667.36,34.8,0.08144,5e-05,9.85548]
[1780429239287,45.27,66667.36,34.8,0.08144,5e-05,9.85548]
[1780429239455,45.27,66667.39,34.8,0.08145,5e-05,9.85609]
[1780429239617,45.27,66667.39,34.8,0.08145,5e-05,9.85609]
[1780429240048,45.27,66667.39,34.8,0.08145,5e-05,9.85609]
[1780429240132,45.27,66643.91,34.8,0.08026,5e-05,9.74379]
[1780429240775,45.27,66643.91,34.8,0.08026,5e-05,9.74379]
[1780429242068,45.27,66639.58,34.8,0.08004,5e-05,9.72317]
[1780429242759,45.27,66639.83,34.8,0.08005,5e-05,9.72458]
[1780429242790,45.27,66639.83,34.8,0.08005,5e-05,9.72458]
[1780429243092,45.27,66625.47,34.8,0.07934,5e-05,9.65645]
[1780429244218,45.27,66625.47,34.8,0.07934,5e-05,9.65645]
[1780429244601,45.27,66615.21,34.8,0.07882,5e-05,9.60786]
[1780429245460,45.27,66621.78,34.8,0.07915,5e-05,9.63898]
[1780429245479,45.27,66621.78,34.8,0.07915,5e-05,9.63898]
[1780429245525,45.27,66621.78,34.8,0.07915,5e-05,9.63898]
[1780429246000,45.27,66621.78,34.8,0.07915,5e-05,9.63898]
[1780429246062,45.27,66639.53,34.8,0.08004,5e-05,9.72365]
[1780429246730,45.27,66639.53,34.8,0.08004,5e-05,9.72365]
[1780429247504,45.27,66639.65,34.8,0.08005,5e-05,9.72434]
[1780429247507,45.27,66639.65,34.8,0.08005,5e-05,9.72434]
[1780429247510,45.27,66639.65,34.8,0.08005,5e-05,9.72434]
[1780429247757,45.27,66639.65,34.8,0.08005,5e-05,9.72434]
[1780429248472,45.27,66632.42,34.8,0.07969,5e-05,9.69007]
[1780429248985,45.27,66632.42,34.8,0.07969,5e-05,9.69007]
[1780429250513,45.27,66641.66,34.8,0.08016,5e-05,9.7344]
[1780429251984,45.27,66642.08,34.8,0.08018,5e-05,9.7365]
[1780429252563,45.28,66630.33,34.8,0.07959,5e-05,9.68071]
[1780429253064,45.28,66630.33,34.8,0.07959,5e-05,9.68071]
[1780429253220,45.28,66630.33,34.8,0.07959,5e-05,9.68071]
[1780429253318,45.28,66628.43,34.8,0.0795,5e-05,9.67186]
[1780429253702,45.28,66628.43,34.8,0.0795,5e-05,9.67186]
[1780429254166,45.28,66628.43,34.8,0.0795,5e-05,9.67186]
[1780429254468,45.28,66622.25,34.8,0.07919,5e-05,9.64254]
[1780429254894,45.28,66622.25,34.8,0.07919,5e-05,9.64254]
[1780429254913,45.28,66626.12,34.8,0.07938,5e-05,9.66094]
[1780429255629,45.28,66626.12,34.8,0.07938,5e-05,9.66094]
[1780429259201,45.28,66634.04,34.8,0.07979,5e-05,9.69908]
[1780429260169,45.28,66635.95,34.8,0.07988,5e-05,9.7083]
[1780429260484,45.28,66633.85,34.8,0.07978,5e-05,9.69845]
[1780429261125,45.28,66633.85,34.8,0.07978,5e-05,9.69845]
[1780429262506,45.28,66633.01,34.8,0.07974,5e-05,9.69476]
[1780429264241,45.28,66622.57,34.8,0.07922,5e-05,9.64535]
[1780429264937,45.28,66617.29,34.8,0.07896,5e-05,9.62057]
[1780429264978,45.28,66617.29,34.8,0.07896,5e-05,9.62057]
[1780429265521,45.28,66618.12,34.8,0.079,5e-05,9.62477]
[1780429266080,45.28,66618.12,34.8,0.079,5e-05,9.62477]
[1780429266744,45.28,66617.97,34.8,0.079,5e-05,9.62432]
[1780429267156,45.28,66617.97,34.8,0.079,5e-05,9.62432]
[1780429268034,45.28,66622.37,34.8,0.07922,5e-05,9.64543]
[1780429268136,45.28,66622.37,34.8,0.07922,5e-05,9.64543]
[1780429268263,45.28,66622.37,34.8,0.07922,5e-05,9.64543]
[1780429268360,45.28,66622.16,34.8,0.07921,5e-05,9.64467]
[1780429269288,45.28,66622.16,34.8,0.07921,5e-05,9.64467]
[1780429269291,45.28,66598.71,34.8,0.07805,5e-05,9.53405]
[1780429269558,45.28,66598.71,34.8,0.07805,5e-05,9.53405]
[1780429270195,45.28,66595.22,34.8,0.07789,5e-05,9.51801]
[1780429273925,45.28,66579.78,34.8,0.07714,5e-05,9.44627]
[1780429274356,45.28,66579.78,34.8,0.07714,5e-05,9.44627]
[1780429274600,45.28,66579.78,34.8,0.07714,5e-05,9.44627]
[1780429276781,45.29,66579.36,34.8,0.07712,5e-05,9.44509]
[1780429277670,45.29,66577.25,34.8,0.07703,5e-05,9.43556]
[1780429277945,45.29,66577.25,34.8,0.07703,5e-05,9.43556]
[1780429278140,45.29,66577.25,34.8,0.07703,5e-05,9.43556]
[1780429278243,45.29,66551.09,34.8,0.07576,5e-05,9.3136]
[1780429278429,45.29,66551.09,34.8,0.07576,5e-05,9.3136]
[1780429278578,45.29,66551.09,34.8,0.07576,5e-05,9.3136]
[1780429278645,45.29,66551.09,34.8,0.07576,5e-05,9.3136]
[1780429278801,45.29,66551.09,34.8,0.07576,5e-05,9.3136]
[1780429279191,45.29,66551.09,34.8,0.07576,5e-05,9.3136]
[1780429279292,45.29,66552.0,34.8,0.0758,5e-05,9.31796]
[1780429279395,45.29,66552.0,34.8,0.0758,5e-05,9.31796]
[1780429279862,45.29,66552.0,34.8,0.0758,5e-05,9.31796]
[1780429280316,45.29,66552.0,34.8,0.0758,5e-05,9.31796]
[1780429282334,45.29,66559.74,34.8,0.07619,5e-05,9.35488]
[1780429283172,45.29,66559.79,34.8,0.07619,5e-05,9.3555]
[1780429283840,45.29,66557.5,34.8,0.07609,5e-05,9.34519]
[1780429285028,45.29,66552.2,34.8,0.07583,5e-05,9.32089]
[1780429288674,45.3,66556.62,34.8,0.07607,5e-05,9.34313]
[1780429292569,45.3,66552.14,34.8,0.07585,5e-05,9.32099]
[1780429292943,45.3,66552.14,34.8,0.07585,5e-05,9.32099]
[1780429293157,45.3,66552.14,34.8,0.07585,5e-05,9.32099]
[1780429293537,45.3,66550.19,34.8,0.07576,5e-05,9.31233]
[1780429294588,45.3,66552.51,34.8,0.07587,5e-05,9.32358]
[1780429298715,45.31,66561.91,34.8,0.07635,5e-05,9.36903]
[1780429303738,45.31,66570.93,34.8,0.07681,5e-05,9.41322]
[1780429304187,45.31,66570.93,34.8,0.07681,5e-05,9.41322]
[1780429307604,45.31,66572.14,34.8,0.07688,5e-05,9.42052]
[1780429308149,45.31,66572.14,34.8,0.07688,5e-05,9.42052]
[1780429311183,45.32,66571.39,34.8,0.07686,5e-05,9.41821]
[1780429311263,45.32,66553.74,34.8,0.076,5e-05,9.33603]
[1780429312101,45.32,66553.74,34.8,0.076,5e-05,9.33603]
[1780429312921,45.32,66554.76,34.8,0.07606,5e-05,9.34118]
[1780429313478,45.32,66555.65,34.8,0.0761,5e-05,9.34571]
[1780429319244,45.32,66560.06,34.8,0.07634,5e-05,9.36844]
[1780429323274,45.33,66573.2,34.8,0.07699,5e-05,9.43119]
[1780429323456,45.33,66573.2,34.8,0.07699,5e-05,9.43119]
[1780429324415,45.33,66579.65,34.8,0.07731,5e-05,9.46179]
[1780429325127,45.33,66579.65,34.8,0.07731,5e-05,9.46179]
[1780429327302,45.33,66593.89,34.8,0.07802,5e-05,9.52952]
[1780429328450,45.33,66605.92,34.8,0.07862,5e-05,9.58639]
[1780429330451,45.33,66603.65,34.8,0.07851,5e-05,9.57576]
[1780429336368,45.33,66599.12,34.8,0.07829,5e-05,9.55501]
[1780429338962,45.33,66600.1,34.8,0.07834,5e-05,9.55996]
[1780429339424,45.33,66602.4,34.8,0.07846,5e-05,9.57095]
[1780429341805,45.33,66611.63,34.8,0.07891,5e-05,9.61466]
[1780429341851,45.33,66611.63,34.8,0.07891,5e-05,9.61466]
[1780429342448,45.33,66617.21,34.8,0.07919,5e-05,9.64108]
[1780429343150,45.33,66617.21,34.8,0.07919,5e-05,9.64108]
[1780429343995,45.33,66617.21,34.8,0.07919,5e-05,9.64104]
[1780429344404,45.33,66617.21,34.8,0.07919,5e-05,9.64104]
[1780429344412,45.33,66617.21,34.8,0.07919,5e-05,9.64104]
[1780429345326,45.33,66619.97,34.8,0.07933,5e-05,9.65406]
[1780429345355,45.33,66625.1,34.8,0.07959,5e-05,9.67853]
[1780429346761,45.33,66623.79,34.8,0.07952,5e-05,9.67231]
[1780429347465,45.33,66624.62,34.8,0.07957,5e-05,9.67655]
[1780429348503,45.33,66625.62,34.8,0.07962,5e-05,9.6813]
[1780429349086,45.33,66625.62,34.8,0.07962,5e-05,9.6813]
[1780429349210,45.33,66625.62,34.8,0.07962,5e-05,9.6813]
[1780429353782,45.34,66633.48,34.8,0.07999,5e-05,9.71621]
[1780429354353,45.34,66633.48,34.8,0.07999,5e-05,9.71621]
[1780429354632,45.34,66633.89,34.8,0.08002,5e-05,9.71834]
[1780429355158,45.34,66637.12,34.8,0.08018,5e-05,9.73352]
[1780429355879,45.34,66637.12,34.8,0.08018,5e-05,9.73352]
[1780429356351,45.34,66637.12,34.8,0.08018,5e-05,9.73352]
[1780429358934,45.33,66639.6,34.8,0.08029,5e-05,9.74473]
[1780429359421,45.33,66639.6,34.8,0.08029,5e-05,9.74473]
[1780429358982,45.33,66641.44,34.8,0.08038,5e-05,9.75327]
[1780429359523,45.33,66641.44,34.8,0.08038,5e-05,9.75327]
[1780429360068,45.33,66641.44,34.8,0.08038,5e-05,9.75327]
[1780429361950,45.33,66657.38,34.8,0.08119,5e-05,9.8292]
[1780429364170,45.33,66654.53,34.8,0.08104,5e-05,9.81551]
[1780429365060,45.33,66654.82,34.8,0.08106,5e-05,9.81678]
[1780429366688,45.33,66654.55,34.8,0.08104,5e-05,9.81544]
[1780429367319,45.33,66654.55,34.8,0.08104,5e-05,9.81544]
[1780429368686,45.33,66655.74,34.8,0.0811,5e-05,9.82101]
[1780429368693,45.33,66655.74,34.8,0.0811,5e-05,9.82101]
[1780429369200,45.33,66655.74,34.8,0.0811,5e-05,9.82101]
[1780429369206,45.33,66658.58,34.8,0.08124,5e-05,9.83444]
[1780429369676,45.33,66658.58,34.8,0.08124,5e-05,9.83444]
[1780429371170,45.33,66664.72,34.8,0.08156,5e-05,9.86383]
[1780429371242,45.33,66665.1,34.8,0.08158,5e-05,9.86601]
[1780429371631,45.33,66665.1,34.8,0.08158,5e-05,9.86601]
[1780429372104,45.33,66665.1,34.8,0.08158,5e-05,9.86601]
[1780429373237,45.33,66666.29,34.8,0.08164,5e-05,9.87157]
[1780429373284,45.33,66670.27,34.8,0.08184,5e-05,9.89048]
[1780429374232,45.33,66670.27,34.8,0.08184,5e-05,9.89048]
[1780429375791,45.33,66666.78,34.8,0.08166,5e-05,9.87391]
[1780429377383,45.33,66666.57,34.8,0.08166,5e-05,9.87325]
[1780429377661,45.33,66669.74,34.8,0.08182,5e-05,9.88861]
[1780429379624,45.33,66671.3,34.8,0.0819,5e-05,9.89593]
[1780429380173,45.33,66671.3,34.8,0.0819,5e-05,9.89593]
[1780429380222,45.33,66671.3,34.8,0.0819,5e-05,9.89593]
[1780429380250,45.33,66672.05,34.8,0.08193,5e-05,9.89919]
[1780429380686,45.33,66672.05,34.8,0.08193,5e-05,9.89919]
[1780429381562,45.33,66678.71,34.8,0.08227,5e-05,9.9313]
[1780429382824,45.33,66679.86,34.8,0.08233,5e-05,9.93682]
[1780429387437,45.33,66679.42,34.8,0.08231,5e-05,9.935]
[1780429387498,45.33,66686.26,34.8,0.08267,5e-05,9.96804]
[1780429389654,45.33,66699.1,34.8,0.08333,5e-05,10.02996]
[1780429390144,45.33,66699.1,34.8,0.08333,5e-05,10.02996]
[1780429392513,45.33,66701.23,34.8,0.08344,5e-05,10.04009]
[1780429392601,45.33,66701.23,34.8,0.08344,5e-05,10.04009]
[1780429392862,45.33,66701.23,34.8,0.08344,5e-05,10.04009]
[1780429393906,45.33,66708.79,34.8,0.08383,5e-05,10.07649]
[1780429393971,45.33,66708.79,34.8,0.08383,5e-05,10.07649]
[1780429394441,45.33,66708.79,34.8,0.08383,5e-05,10.07649]
[1780429394748,45.33,66718.72,34.8,0.08434,5e-05,10.12445]
[1780429395926,45.33,66721.82,34.8,0.08451,5e-05,10.13957]
[1780429396103,45.33,66721.82,34.8,0.08451,5e-05,10.13957]
[1780429396188,45.33,66721.82,34.8,0.08451,5e-05,10.13957]
[1780429396375,45.33,66721.82,34.8,0.08451,5e-05,10.13957]
[1780429396407,45.33,66739.86,34.8,0.08545,5e-05,10.22756]
[1780429396616,45.33,66739.86,34.8,0.08545,5e-05,10.22756]
[1780429398892,45.33,66760.34,34.8,0.08654,5e-05,10.32763]
[1780429398896,45.33,66760.34,34.8,0.08654,5e-05,10.32763]
[1780429399877,45.33,66771.54,34.8,0.08713,5e-05,10.38252]
[1780429399967,45.33,66771.54,34.8,0.08713,5e-05,10.38252]
[1780429400269,45.33,66771.54,34.8,0.08713,5e-05,10.38252]
[1780429400351,45.33,66798.36,34.8,0.08857,5e-05,10.51422]
[1780429400566,45.33,66798.36,34.8,0.08857,5e-05,10.51422]
[1780429400599,45.33,66798.36,34.8,0.08857,5e-05,10.51422]
[1780429401042,45.33,66798.36,34.8,0.08857,5e-05,10.51422]
[1780429402323,45.33,66807.39,34.8,0.08906,5e-05,10.55842]
[1780429403171,45.33,66797.71,34.8,0.08853,5e-05,10.51014]
[1780429403984,45.33,66792.99,34.8,0.08827,5e-05,10.48647]
[1780429404318,45.33,66792.99,34.8,0.08827,5e-05,10.48647]
[1780429404322,45.33,66787.47,34.8,0.08797,5e-05,10.45894]
[1780429405565,45.33,66791.94,34.8,0.08821,5e-05,10.48095]
[1780429405572,45.33,66791.94,34.8,0.08821,5e-05,10.48095]
[1780429405870,45.33,66784.95,34.8,0.08783,5e-05,10.44641]
[1780429407886,45.33,66800.32,34.8,0.08865,5e-05,10.52157]
[1780429409940,45.33,66789.79,34.8,0.08808,5e-05,10.46928]
[1780429411094,45.33,66787.06,34.8,0.08792,5e-05,10.45512]
[1780429411267,45.33,66787.06,34.8,0.08792,5e-05,10.45512]
[1780429414321,45.32,66787.9,34.8,0.08794,5e-05,10.45576]
[1780429414902,45.32,66790.5,34.8,0.08808,5e-05,10.46806]
[1780429415116,45.32,66790.5,34.8,0.08808,5e-05,10.46806]
[1780429417818,45.32,66789.78,34.8,0.08803,5e-05,10.4636]
[1780429417913,45.32,66789.78,34.8,0.08803,5e-05,10.4636]
[1780429418010,45.32,66772.82,34.8,0.08711,5e-05,10.37994]
[1780429424001,45.32,66776.51,34.8,0.0873,5e-05,10.39734]
[1780429425022,45.32,66776.51,34.8,0.0873,5e-05,10.39734]
[1780429425866,45.32,66780.44,34.8,0.08751,5e-05,10.4165]
[1780429427795,45.32,66788.77,34.8,0.08795,5e-05,10.45705]
[1780429428130,45.32,66788.77,34.8,0.08795,5e-05,10.45705]
[1780429429048,45.32,66796.85,34.8,0.08839,5e-05,10.4966]
[1780429429144,45.32,66804.99,34.8,0.08882,5e-05,10.53643]
[1780429429922,45.32,66804.99,34.8,0.08882,5e-05,10.53643]
[1780429431072,45.32,66807.54,34.8,0.08896,5e-05,10.5488]
[1780429435082,45.31,66820.28,34.8,0.08964,5e-05,10.61056]
[1780429438003,45.31,66813.18,34.8,0.08924,5e-05,10.57476]
[1780429438688,45.31,66812.97,34.8,0.08923,5e-05,10.57342]
[1780429439363,45.31,66812.97,34.8,0.08923,5e-05,10.57342]
[1780429442371,45.31,66817.34,34.8,0.08946,5e-05,10.59418]
[1780429448173,45.3,66811.64,34.8,0.08912,5e-05,10.56392]
[1780429450480,45.3,66812.81,34.8,0.08918,5e-05,10.56944]
[1780429457160,45.3,66823.08,34.8,0.08972,5e-05,10.61844]
[1780429457332,45.3,66823.08,34.8,0.08972,5e-05,10.61844]
[1780429457542,45.3,66823.08,34.8,0.08972,5e-05,10.61844]
[1780429458238,45.3,66825.59,34.8,0.08985,5e-05,10.63055]
[1780429458342,45.3,66825.59,34.8,0.08985,5e-05,10.63055]
[1780429462137,45.29,66821.77,34.8,0.08963,5e-05,10.61024]
[1780429466301,45.29,66839.79,34.8,0.09059,5e-05,10.69782]
[1780429471338,45.29,66845.24,34.8,0.09085,6e-05,10.71988]
[1780429476373,45.28,66848.6,34.8,0.09101,6e-05,10.73421]
[1780429481409,45.28,66854.2,34.8,0.0913,6e-05,10.7606]
[1780429485511,45.27,66863.09,34.8,0.09178,6e-05,10.80408]
[1780429485889,45.27,66865.28,34.8,0.0919,6e-05,10.81476]
[1780429489945,45.27,66850.75,34.8,0.09108,6e-05,10.74134]
[1780429490473,45.27,66838.53,34.8,0.09041,5e-05,10.68031]
[1780429491125,45.27,66838.53,34.8,0.09041,5e-05,10.68031]
[1780429495932,45.27,66826.43,34.8,0.08975,5e-05,10.62039]
[1780429501556,45.27,66834.65,34.8,0.09018,5e-05,10.65949]
[1780429502856,45.27,66840.62,34.8,0.0905,5e-05,10.68878]
[1780429503570,45.27,66853.46,34.8,0.0912,6e-05,10.75234]
[1780429503761,45.27,66853.46,34.8,0.0912,6e-05,10.75234]
[1780429504090,45.27,66853.46,34.8,0.0912,6e-05,10.75234]
[1780429507108,45.27,66849.74,34.8,0.09099,6e-05,10.73341]
[1780429511419,45.26,66851.58,34.8,0.09109,6e-05,10.74199]
[1780429512251,45.26,66839.58,34.8,0.09043,5e-05,10.68201]
[1780429518019,45.26,66838.26,34.8,0.09035,5e-05,10.67541]
[1780429518059,45.26,66838.26,34.8,0.09035,5e-05,10.67541]
[1780429519262,45.26,66833.91,34.8,0.09011,5e-05,10.65337]
[1780429519370,45.26,66833.91,34.8,0.09011,5e-05,10.65337]
[1780429519411,45.26,66821.82,34.8,0.08945,5e-05,10.59304]
[1780429523974,45.26,66821.47,34.8,0.08942,5e-05,10.59039]
[1780429524721,45.26,66834.75,34.8,0.09014,5e-05,10.65573]
[1780429526180,45.26,66834.75,34.8,0.09014,5e-05,10.65573]
[1780429527447,45.26,66846.55,34.8,0.09078,6e-05,10.71399]
[1780429534807,45.26,66846.16,34.8,0.09073,6e-05,10.70831]
[1780429539842,45.25,66847.5,34.8,0.0908,6e-05,10.71468]
[1780429545884,45.25,66844.95,34.8,0.09065,6e-05,10.70156]
[1780429551114,45.25,66847.67,34.8,0.0908,6e-05,10.71471]
[1780429556962,45.25,66838.34,34.8,0.09026,5e-05,10.66583]
[1780429562146,45.24,66850.2,34.8,0.09089,6e-05,10.72361]
[1780429562973,45.24,66857.71,34.8,0.09131,6e-05,10.76092]
[1780429563551,45.24,66857.71,34.8,0.09131,6e-05,10.76092]
[1780429573074,45.24,66837.59,34.8,0.09019,5e-05,10.65983]
[1780429575141,45.24,66836.58,34.8,0.09013,5e-05,10.65485]
[1780429577603,45.24,66818.21,34.8,0.08912,5e-05,10.56296]
[1780429579858,45.24,66807.94,34.8,0.08857,5e-05,10.51215]
[1780429580213,45.24,66807.94,34.8,0.08857,5e-05,10.51215]
[1780429580469,45.24,66807.94,34.8,0.08857,5e-05,10.51215]
[1780429580945,45.24,66812.05,34.8,0.08879,5e-05,10.53215]
[1780429583986,45.24,66796.96,34.8,0.08797,5e-05,10.45724]
[1780429584450,45.24,66797.83,34.8,0.08801,5e-05,10.46131]
[1780429585177,45.24,66797.83,34.8,0.08801,5e-05,10.46131]
[1780429586056,45.24,66800.2,34.8,0.08814,5e-05,10.47274]
[1780429586167,45.24,66800.27,34.8,0.08814,5e-05,10.47279]
[1780429590530,45.24,66797.68,34.8,0.08799,5e-05,10.45979]
[1780429591404,45.24,66801.39,34.8,0.08819,5e-05,10.47793]
[1780429596390,45.24,66791.35,34.8,0.08762,5e-05,10.42505]
[1780429597953,45.24,66792.94,34.8,0.08771,5e-05,10.43281]
[1780429601750,45.24,66785.33,34.8,0.0873,5e-05,10.39521]
[1780429603065,45.24,66792.37,34.8,0.08768,5e-05,10.42984]
[1780429604065,45.24,66798.52,34.8,0.08801,5e-05,10.46017]
[1780429609254,45.23,66788.2,34.8,0.08745,5e-05,10.40908]
[1780429609735,45.23,66788.2,34.8,0.08745,5e-05,10.40908]
[1780429612524,45.24,66783.45,34.8,0.0872,5e-05,10.38586]
[1780429612562,45.24,66783.45,34.8,0.0872,5e-05,10.38586]
[1780429617967,45.23,66799.38,34.8,0.08805,5e-05,10.46416]
[1780429621434,45.23,66818.2,34.8,0.08907,5e-05,10.55675]
[1780429622605,45.23,66818.2,34.8,0.08907,5e-05,10.55675]
[1780429623271,45.23,66816.23,34.8,0.08896,5e-05,10.54676]
[1780429623386,45.23,66816.23,34.8,0.08896,5e-05,10.54676]
[1780429623465,45.23,66810.62,34.8,0.08865,5e-05,10.51877]
[1780429625347,45.23,66809.69,34.8,0.0886,5e-05,10.51426]
[1780429626651,45.23,66809.18,34.8,0.08857,5e-05,10.51183]
[1780429626663,45.23,66810.17,34.8,0.08863,5e-05,10.51682]
[1780429627418,45.23,66810.17,34.8,0.08863,5e-05,10.51682]
[1780429627493,45.23,66814.75,34.8,0.08887,5e-05,10.53931]
[1780429630570,45.23,66818.27,34.8,0.08907,5e-05,10.55684]
[1780429632863,45.23,66833.23,34.8,0.08988,5e-05,10.63109]
[1780429633667,45.23,66833.23,34.8,0.08988,5e-05,10.63109]
[1780429634886,45.23,66853.9,34.8,0.09102,6e-05,10.73395]
[1780429634902,45.23,66853.9,34.8,0.09102,6e-05,10.73395]
[1780429635640,45.23,66853.9,34.8,0.09102,6e-05,10.73395]
[1780429635657,45.23,66864.97,34.8,0.09163,6e-05,10.78916]
[1780429638573,45.23,66879.37,34.8,0.09243,6e-05,10.86096]
[1780429641850,45.23,66877.18,34.8,0.09231,6e-05,10.85088]
[1780429642602,45.23,66874.55,34.8,0.09216,6e-05,10.83738]
[1780429643427,45.23,66874.55,34.8,0.09216,6e-05,10.83738]
[1780429648468,45.23,66877.11,34.8,0.09229,6e-05,10.84874]
[1780429649534,45.23,66879.7,34.8,0.09243,6e-05,10.86143]
[1780429650212,45.23,66880.86,34.8,0.0925,6e-05,10.86757]
[1780429650584,45.23,66880.86,34.8,0.0925,6e-05,10.86757]
[1780429650754,45.23,66883.91,34.8,0.09267,6e-05,10.8832]
[1780429654686,45.23,66898.4,34.8,0.09347,6e-05,10.95309]
[1780429655066,45.23,66898.4,34.8,0.09347,6e-05,10.95309]
[1780429655556,45.23,66898.4,34.8,0.09347,6e-05,10.95309]
[1780429655694,45.23,66912.9,34.8,0.09428,6e-05,11.02614]
[1780429656701,45.23,66929.17,34.8,0.0952,6e-05,11.10808]
[1780429657018,45.23,66929.17,34.8,0.0952,6e-05,11.10808]
[1780429658597,45.23,66932.68,34.8,0.0954,6e-05,11.12537]
[1780429658829,45.23,66916.18,34.8,0.09445,6e-05,11.04133]
[1780429659355,45.23,66916.18,34.8,0.09445,6e-05,11.04133]
[1780429659626,45.23,66916.18,34.8,0.09445,6e-05,11.04133]
[1780429659751,45.23,66913.52,34.8,0.0943,6e-05,11.02749]
[1780429659927,45.23,66913.52,34.8,0.0943,6e-05,11.02749]
[1780429660561,45.23,66913.52,34.8,0.0943,6e-05,11.02749]
[1780429660566,45.23,66913.52,34.8,0.0943,6e-05,11.02749]
[1780429660568,45.23,66913.52,34.8,0.0943,6e-05,11.02749]
[1780429660758,45.23,66921.16,34.8,0.09473,6e-05,11.06568]
[1780429661058,45.23,66921.16,34.8,0.09473,6e-05,11.06568]
[1780429666256,45.22,66933.09,34.8,0.09538,6e-05,11.1237]
[1780429668434,45.22,66935.46,34.8,0.0955,6e-05,11.13471]
[1780429669027,45.22,66933.43,34.8,0.09538,6e-05,11.12389]
[1780429670087,45.22,66933.7,34.8,0.09539,6e-05,11.12475]
[1780429670438,45.22,66933.7,34.8,0.09539,6e-05,11.12475]
[1780429671910,45.21,66930.1,34.8,0.09517,6e-05,11.10551]
[1780429672680,45.21,66930.1,34.8,0.09517,6e-05,11.10551]
[1780429675591,45.21,66926.52,34.8,0.09495,6e-05,11.08608]
[1780429677256,45.21,66922.98,34.8,0.09474,6e-05,11.0673]
[1780429677330,45.21,66922.98,34.8,0.09474,6e-05,11.0673]
[1780429677488,45.21,66922.98,34.8,0.09474,6e-05,11.0673]
[1780429677885,45.21,66936.66,34.8,0.09552,6e-05,11.13621]
[1780429677963,45.21,66936.66,34.8,0.09552,6e-05,11.13621]
[1780429678836,45.21,66936.66,34.8,0.09552,6e-05,11.13621]
[1780429678858,45.21,66936.66,34.8,0.09552,6e-05,11.13621]
[1780429682242,45.2,66930.14,34.8,0.09513,6e-05,11.10182]
[1780429682873,45.2,66930.14,34.8,0.09513,6e-05,11.10182]
[1780429687956,45.2,66941.35,34.8,0.09574,6e-05,11.15577]
[1780429689767,45.2,66926.92,34.8,0.0949,6e-05,11.08162]
[1780429692745,45.19,66924.24,34.8,0.09474,6e-05,11.06765]
[1780429692772,45.19,66924.24,34.8,0.09474,6e-05,11.06765]
[1780429693307,45.19,66925.81,34.8,0.09482,6e-05,11.07479]
[1780429693308,45.19,66925.81,34.8,0.09482,6e-05,11.07479]
[1780429694294,45.19,66934.76,34.8,0.09533,6e-05,11.11996]
[1780429695330,45.19,66933.69,34.8,0.09527,6e-05,11.11428]
[1780429695670,45.19,66933.69,34.8,0.09527,6e-05,11.11428]
[1780429695941,45.19,66940.87,34.8,0.09568,6e-05,11.15059]
[1780429699335,45.19,66925.22,34.8,0.09477,6e-05,11.07055]
[1780429701467,45.19,66908.58,34.8,0.09383,6e-05,10.98633]
[1780429706090,45.19,66930.38,34.8,0.09506,6e-05,11.09581]
[1780429707072,45.19,66930.38,34.8,0.09506,6e-05,11.09581]
[1780429708058,45.19,66937.42,34.8,0.09546,6e-05,11.13109]
[1780429711966,45.18,66956.22,34.8,0.0965,6e-05,11.22267]
[1780429714890,45.18,66959.66,34.8,0.0967,6e-05,11.2399]
[1780429714927,45.18,66960.97,34.8,0.09677,6e-05,11.24645]
[1780429716167,45.18,66974.8,34.8,0.09757,6e-05,11.31705]
[1780429717014,45.18,66974.8,34.8,0.09757,6e-05,11.31705]
[1780429717186,45.18,66974.8,34.8,0.09757,6e-05,11.31705]
[1780429722020,45.18,66979.24,34.8,0.09782,6e-05,11.33918]
[1780429727530,45.18,66978.6,34.8,0.09779,6e-05,11.33589]
[1780429730607,45.18,66989.07,34.8,0.0984,6e-05,11.38959]
[1780429734864,45.18,66995.04,34.8,0.09874,6e-05,11.41987]
[1780429734942,45.18,66995.04,34.8,0.09874,6e-05,11.41987]
[1780429734957,45.18,66997.36,34.8,0.09888,6e-05,11.43166]
[1780429735809,45.18,66997.36,34.8,0.09888,6e-05,11.43166]
[1780429735853,45.18,66997.36,34.8,0.09888,6e-05,11.43166]
[1780429735927,45.18,67002.15,34.8,0.09916,6e-05,11.45612]
[1780429736565,45.18,67002.15,34.8,0.09916,6e-05,11.45612]
[1780429736629,45.18,66998.26,34.8,0.09893,6e-05,11.43597]
[1780429742350,45.18,67006.77,34.8,0.09942,6e-05,11.47883]
[1780429747427,45.18,67001.6,34.8,0.0991,6e-05,11.45117]
[1780429752399,45.17,66993.8,34.8,0.09864,6e-05,11.41067]
[1780429755122,45.17,67007.71,34.8,0.09945,6e-05,11.48173]
[1780429763539,45.17,66996.43,34.8,0.09877,6e-05,11.4226]
[1780429766360,45.17,66996.37,34.8,0.09877,6e-05,11.4221]
[1780429771597,45.17,67004.29,34.8,0.09921,6e-05,11.45941]
[1780429774149,45.17,67011.87,34.8,0.09965,6e-05,11.49828]
[1780429775816,45.17,67021.61,34.8,0.10023,6e-05,11.54835]
[1780429775861,45.17,67026.36,34.8,0.1005,6e-05,11.57252]
[1780429776464,45.17,67026.36,34.8,0.1005,6e-05,11.57252]
[1780429776632,45.17,67025.42,34.8,0.10044,6e-05,11.56736]
[1780429779951,45.17,67027.44,34.8,0.10056,6e-05,11.57711]
[1780429785724,45.16,67027.11,34.8,0.10051,6e-05,11.57349]
[1780429786851,45.16,67026.16,34.8,0.10045,6e-05,11.56824]
[1780429788996,45.16,67026.68,34.8,0.10048,6e-05,11.57027]
[1780429792283,45.16,67037.81,34.8,0.10113,6e-05,11.62684]
[1780429792754,45.16,67052.74,34.8,0.10202,6e-05,11.70387]
[1780429798007,45.15,67057.15,34.8,0.10226,6e-05,11.72481]
[1780429800266,45.15,67061.16,34.8,0.10249,6e-05,11.74467]
[1780429801025,45.15,67043.97,34.8,0.10145,6e-05,11.65525]
[1780429801948,45.15,67043.97,34.8,0.10145,6e-05,11.65525]
[1780429807073,45.15,67041.21,34.8,0.10127,6e-05,11.63957]
[1780429808664,45.14,67060.86,34.8,0.10244,6e-05,11.74072]
[1780429811435,45.14,67073.3,34.8,0.10318,6e-05,11.80441]
[1780429813002,45.14,67077.58,34.8,0.10344,6e-05,11.82639]
[1780429813079,45.14,67079.42,34.8,0.10354,6e-05,11.83564]
[1780429813658,45.14,67079.42,34.8,0.10354,6e-05,11.83564]
[1780429813668,45.14,67079.42,34.8,0.10354,6e-05,11.83564]
[1780429813906,45.14,67082.75,34.8,0.10374,6e-05,11.85265]
[1780429815066,45.14,67082.75,34.8,0.10374,6e-05,11.85265]
[1780429815920,45.14,67091.68,34.8,0.10428,6e-05,11.89844]
[1780429817439,45.14,67094.8,34.8,0.10446,6e-05,11.91427]
[1780429817933,45.14,67100.51,34.8,0.1048,6e-05,11.9436]
[1780429818373,45.14,67100.51,34.8,0.1048,6e-05,11.9436]
[1780429818857,45.14,67100.51,34.8,0.1048,6e-05,11.9436]
[1780429819048,45.14,67100.51,34.8,0.1048,6e-05,11.9436]
[1780429819056,45.14,67148.33,34.8,0.10775,6e-05,12.19391]
[1780429819678,45.14,67148.33,34.8,0.10775,6e-05,12.19391]
[1780429819752,45.14,67148.33,34.8,0.10775,6e-05,12.19391]
[1780429819882,45.14,67148.33,34.8,0.10775,6e-05,12.19391]
[1780429820054,45.11,67178.13,34.8,0.10951,6e-05,12.34217]
[1780429820270,45.11,67178.13,34.8,0.10951,6e-05,12.34217]
[1780429820720,45.11,67178.13,34.8,0.10951,6e-05,12.34217]
[1780429820811,45.11,67178.13,34.8,0.10951,6e-05,12.34217]
[1780429820990,45.11,67178.13,34.8,0.10951,6e-05,12.34217]
[1780429821055,45.11,67174.82,34.8,0.1093,6e-05,12.32467]
[1780429821138,45.11,67174.82,34.8,0.1093,6e-05,12.32467]
[1780429822196,45.1,67179.69,34.8,0.10952,6e-05,12.34364]
[1780429822344,45.1,67179.69,34.8,0.10952,6e-05,12.34364]
[1780429822861,45.1,67179.69,34.8,0.10952,6e-05,12.34364]
[1780429823024,45.1,67179.69,34.8,0.10952,6e-05,12.34364]
[1780429823389,45.1,67181.36,34.8,0.10962,6e-05,12.35146]
[1780429823555,45.1,67181.36,34.8,0.10962,6e-05,12.35146]
[1780429823749,45.1,67181.36,34.8,0.10962,6e-05,12.35146]
[1780429824227,45.09,67179.32,34.8,0.10948,6e-05,12.34011]
[1780429825552,45.09,67186.94,34.8,0.10996,6e-05,12.37993]
[1780429825858,45.09,67186.94,34.8,0.10996,6e-05,12.37993]
[1780429825976,45.09,67186.94,34.8,0.10996,6e-05,12.37993]
[1780429826316,45.09,67185.38,34.8,0.10985,6e-05,12.37106]
[1780429826334,45.09,67185.38,34.8,0.10985,6e-05,12.37106]
[1780429826646,45.09,67185.38,34.8,0.10985,6e-05,12.37106]
[1780429826780,45.09,67185.38,34.8,0.10985,6e-05,12.37106]
[1780429827007,45.09,67185.84,34.8,0.10987,6e-05,12.37291]
[1780429827617,45.09,67185.84,34.8,0.10987,6e-05,12.37291]
[1780429827867,45.09,67185.84,34.8,0.10987,6e-05,12.37291]
[1780429827916,45.09,67185.84,34.8,0.10987,6e-05,12.37291]
[1780429828286,45.09,67192.93,34.8,0.11031,6e-05,12.4099]
[1780429828890,45.09,67192.93,34.8,0.11031,6e-05,12.4099]
[1780429829513,45.09,67186.86,34.8,0.10992,6e-05,12.37708]
[1780429830020,45.09,67186.86,34.8,0.10992,6e-05,12.37708]
[1780429830741,45.09,67183.86,34.8,0.10972,6e-05,12.3606]
[1780429830931,45.09,67183.86,34.8,0.10972,6e-05,12.3606]
[1780429831170,45.09,67186.7,34.8,0.10987,6e-05,12.37195]
[1780429831352,45.09,67186.7,34.8,0.10987,6e-05,12.37195]
[1780429832058,45.09,67186.7,34.8,0.10987,6e-05,12.37195]
[1780429832078,45.08,67184.24,34.8,0.10971,6e-05,12.35834]
[1780429832300,45.08,67184.24,34.8,0.10971,6e-05,12.35834]
[1780429832661,45.08,67184.24,34.8,0.10971,6e-05,12.35834]
[1780429832847,45.08,67184.24,34.8,0.10971,6e-05,12.35834]
[1780429832959,45.08,67184.24,34.8,0.10971,6e-05,12.35834]
[1780429833305,45.08,67192.09,34.8,0.1102,6e-05,12.39939]
[1780429833525,45.08,67192.09,34.8,0.1102,6e-05,12.39939]
[1780429833851,45.08,67192.09,34.8,0.1102,6e-05,12.39939]
[1780429833965,45.08,67192.09,34.8,0.1102,6e-05,12.39939]
[1780429834307,45.08,67189.7,34.8,0.11004,6e-05,12.3861]
[1780429834555,45.08,67189.7,34.8,0.11004,6e-05,12.3861]
[1780429834728,45.08,67189.7,34.8,0.11004,6e-05,12.3861]
[1780429834846,45.08,67189.7,34.8,0.11004,6e-05,12.3861]
[1780429834894,45.08,67189.7,34.8,0.11004,6e-05,12.3861]
[1780429835071,45.08,67187.1,34.8,0.10987,6e-05,12.37172]
[1780429837087,45.08,67172.64,34.8,0.10894,6e-05,12.29408]
[1780429839113,45.08,67170.08,34.8,0.10878,6e-05,12.27998]
[1780429839849,45.07,67174.78,34.8,0.10907,6e-05,12.30442]
[1780429840108,45.07,67171.97,34.8,0.10888,6e-05,12.28911]
[1780429842087,45.07,67170.85,34.8,0.10881,6e-05,12.28278]
[1780429842126,45.07,67171.13,34.8,0.10882,6e-05,12.28385]
[1780429847158,45.07,67172.49,34.8,0.10888,6e-05,12.28903]
[1780429850187,45.06,67184.3,34.8,0.10961,6e-05,12.35015]
[1780429852609,45.06,67185.61,34.8,0.10968,6e-05,12.356]
[1780429854333,45.06,67172.26,34.8,0.10882,6e-05,12.28431]
[1780429860255,45.05,67166.96,34.8,0.10846,6e-05,12.25374]
[1780429863148,45.05,67182.8,34.8,0.10944,6e-05,12.33658]
[1780429863175,45.05,67182.8,34.8,0.10944,6e-05,12.33658]
[1780429863744,45.05,67206.4,34.8,0.11094,6e-05,12.4613]
[1780429865011,45.05,67206.4,34.8,0.11094,6e-05,12.4613]
[1780429868711,45.04,67197.48,34.8,0.11032,6e-05,12.4103]
[1780429869084,45.04,67196.85,34.8,0.11028,6e-05,12.40695]
[1780429869362,45.04,67196.85,34.8,0.11028,6e-05,12.40695]
[1780429870044,45.04,67196.85,34.8,0.11028,6e-05,12.40695]
[1780429870086,45.04,67166.1,34.8,0.10833,6e-05,12.24314]
[1780429870201,45.04,67166.1,34.8,0.10833,6e-05,12.24314]
[1780429870531,45.04,67166.1,34.8,0.10833,6e-05,12.24314]
[1780429870700,45.04,67166.1,34.8,0.10833,6e-05,12.24314]
[1780429870835,45.04,67166.1,34.8,0.10833,6e-05,12.24314]
[1780429871266,45.04,67157.41,34.8,0.10778,6e-05,12.19701]
[1780429871691,45.04,67157.41,34.8,0.10778,6e-05,12.19701]
[1780429872176,45.04,67159.6,34.8,0.10792,6e-05,12.20856]
[1780429872368,45.04,67159.6,34.8,0.10792,6e-05,12.20856]
[1780429872517,45.04,67159.6,34.8,0.10792,6e-05,12.20856]
[1780429872782,45.04,67159.6,34.8,0.10792,6e-05,12.20856]
[1780429874377,45.04,67165.29,34.8,0.10827,6e-05,12.23802]
[1780429874499,45.04,67165.29,34.8,0.10827,6e-05,12.23802]
[1780429874581,45.04,67165.29,34.8,0.10827,6e-05,12.23802]
[1780429874861,45.04,67165.29,34.8,0.10827,6e-05,12.23802]
[1780429875404,45.04,67161.72,34.8,0.10804,6e-05,12.21855]
[1780429877353,45.04,67158.66,34.8,0.10784,6e-05,12.20215]
[1780429883102,45.03,67157.7,34.8,0.10777,6e-05,12.19588]
[1780429883172,45.03,67158.11,34.8,0.10779,6e-05,12.19755]
[1780429888369,45.03,67154.76,34.8,0.10756,6e-05,12.1782]
[1780429890010,45.03,67164.26,34.8,0.10815,6e-05,12.22789]
[1780429890955,45.02,67193.46,34.8,0.10998,6e-05,12.38185]
[1780429896021,45.02,67196.43,34.8,0.11011,6e-05,12.39151]
[1780429898756,45.01,67194.72,34.8,0.10998,6e-05,12.38063]
[1780429898784,45.01,67211.35,34.8,0.11104,6e-05,12.469]
[1780429900095,45.01,67211.35,34.8,0.11104,6e-05,12.469]
[1780429905268,45.0,67215.34,34.8,0.11124,6e-05,12.48591]
[1780429906210,45.0,67234.2,34.8,0.11244,6e-05,12.58586]
[1780429910108,45.0,67236.99,34.8,0.1126,6e-05,12.59886]
[1780429910122,45.0,67234.08,34.8,0.1124,6e-05,12.58268]
[1780429911605,45.0,67230.71,34.8,0.11218,6e-05,12.56469]
[1780429912138,45.0,67230.71,34.8,0.11218,6e-05,12.56469]
[1780429912149,45.0,67230.71,34.8,0.11218,6e-05,12.56469]
[1780429913023,44.99,67236.67,34.8,0.11255,6e-05,12.59514]
[1780429913228,44.99,67256.5,34.8,0.11383,6e-05,12.70058]
[1780429913275,44.99,67256.5,34.8,0.11383,6e-05,12.70058]
[1780429913900,44.99,67256.5,34.8,0.11383,6e-05,12.70058]
[1780429914059,44.99,67256.5,34.8,0.11383,6e-05,12.70058]
[1780429914066,44.99,67256.5,34.8,0.11383,6e-05,12.70058]
[1780429914290,44.98,67249.48,34.8,0.11329,6e-05,12.65667]
[1780429914355,44.98,67249.48,34.8,0.11329,6e-05,12.65667]
[1780429915123,44.97,67248.93,34.8,0.11324,6e-05,12.65292]
[1780429915759,44.97,67248.93,34.8,0.11324,6e-05,12.65292]
[1780429918211,44.97,67243.42,34.8,0.11288,6e-05,12.62266]
[1780429918372,44.97,67244.53,34.8,0.11293,6e-05,12.6271]
[1780429919043,44.97,67256.19,34.8,0.11368,6e-05,12.68888]
[1780429919332,44.97,67256.19,34.8,0.11368,6e-05,12.68888]
[1780429920129,44.97,67268.26,34.8,0.11446,7e-05,12.75315]
[1780429920643,44.97,67268.26,34.8,0.11446,7e-05,12.75315]
[1780429920981,44.97,67268.26,34.8,0.11446,7e-05,12.75315]
[1780429921062,44.95,67274.56,34.8,0.1148,7e-05,12.78147]
[1780429922114,44.95,67290.26,34.8,0.11582,7e-05,12.86528]
[1780429926945,44.94,67276.62,34.8,0.11489,7e-05,12.78859]
[1780429929436,44.94,67281.76,34.8,0.11521,7e-05,12.81498]
[1780429932944,44.9,67273.02,34.8,0.11441,7e-05,12.75028]
[1780429933133,44.9,67273.02,34.8,0.11441,7e-05,12.75028]
[1780429933184,44.89,67264.41,34.8,0.11379,7e-05,12.69904]
[1780429933526,44.89,67264.41,34.8,0.11379,7e-05,12.69904]
[1780429935020,44.89,67266.96,34.8,0.11395,7e-05,12.71228]
[1780429936525,44.87,67257.06,34.8,0.11319,6e-05,12.65012]
[1780429941915,44.86,67261.25,34.8,0.11343,7e-05,12.67032]
[1780429943317,44.86,67258.06,34.8,0.11322,6e-05,12.65283]
[1780429943338,44.86,67258.06,34.8,0.11322,6e-05,12.65283]
[1780429945396,44.86,67255.5,34.8,0.11305,6e-05,12.63842]
[1780429945943,44.86,67254.17,34.8,0.11296,6e-05,12.63097]
[1780429947776,44.86,67252.95,34.8,0.11287,6e-05,12.62413]
[1780429948475,44.86,67248.24,34.8,0.11257,6e-05,12.5986]
[1780429948554,44.86,67248.24,34.8,0.11257,6e-05,12.5986]
[1780429948965,44.86,67242.21,34.8,0.11217,6e-05,12.56607]
[1780429949455,44.86,67242.21,34.8,0.11217,6e-05,12.56607]
[1780429950991,44.85,67236.6,34.8,0.11181,6e-05,12.53558]
[1780429953363,44.85,67233.93,34.8,0.11159,6e-05,12.51682]
[1780429954031,44.85,67233.93,34.8,0.11159,6e-05,12.51682]
[1780429954197,44.85,67247.08,34.8,0.11244,6e-05,12.58718]
[1780429955798,44.85,67256.21,34.8,0.11302,6e-05,12.63535]
[1780429955805,44.85,67256.21,34.8,0.11302,6e-05,12.63535]
[1780429956016,44.85,67256.43,34.8,0.11303,6e-05,12.63608]
[1780429961051,44.85,67258.1,34.8,0.11312,6e-05,12.64356]
[1780429964248,44.84,67273.2,34.8,0.11409,7e-05,12.72361]
[1780429969537,44.84,67271.24,34.8,0.11394,7e-05,12.71086]
[1780429970114,44.84,67259.68,34.8,0.11318,6e-05,12.64836]
[1780429975150,44.83,67256.56,34.8,0.11296,6e-05,12.63001]
[1780429980187,44.83,67258.49,34.8,0.11306,6e-05,12.63881]
[1780429981195,44.83,67271.92,34.8,0.11394,7e-05,12.71094]
[1780429986288,44.81,67278.07,34.8,0.11426,7e-05,12.7377]
[1780429987332,44.8,67307.56,34.8,0.11612,7e-05,12.89087]
[1780429989068,44.8,67315.7,34.8,0.11665,7e-05,12.9342]
[1780429989306,44.8,67331.33,34.8,0.11769,7e-05,13.01883]
[1780429989885,44.8,67331.33,34.8,0.11769,7e-05,13.01883]
[1780429990262,44.8,67353.63,34.8,0.11918,7e-05,13.13935]
[1780429993350,44.77,67349.38,34.8,0.11876,7e-05,13.10548]
[1780429994520,44.77,67345.88,34.8,0.11851,7e-05,13.08549]
[1780429995135,44.77,67345.88,34.8,0.11851,7e-05,13.08549]
[1780429995434,44.77,67345.15,34.8,0.11846,7e-05,13.08108]
[1780429996894,44.77,67350.04,34.8,0.11878,7e-05,13.1072]
[1780429997114,44.77,67350.04,34.8,0.11878,7e-05,13.1072]
[1780429997167,44.77,67350.04,34.8,0.11878,7e-05,13.1072]
[1780429997319,44.77,67364.22,34.8,0.11973,7e-05,13.18384]
[1780429997440,44.77,67364.22,34.8,0.11973,7e-05,13.18384]
[1780429997840,44.77,67364.22,34.8,0.11973,7e-05,13.18384]
[1780429998234,44.77,67364.22,34.8,0.11973,7e-05,13.18384]
[1780429998463,44.75,67366.99,34.8,0.11984,7e-05,13.1927]
[1780429998627,44.75,67366.99,34.8,0.11984,7e-05,13.1927]
[1780429999548,44.74,67366.66,34.8,0.11973,7e-05,13.18454]
[1780429999558,44.74,67366.66,34.8,0.11973,7e-05,13.18454]
[1780430000340,44.72,67360.3,34.8,0.11923,7e-05,13.14406]
[1780430005421,44.72,67370.12,34.8,0.11985,7e-05,13.19474]
[1780430005597,44.72,67370.12,34.8,0.11985,7e-05,13.19474]
[1780430005788,44.72,67370.12,34.8,0.11985,7e-05,13.19474]
[1780430006175,44.72,67370.12,34.8,0.11985,7e-05,13.19474]
[1780430006346,44.72,67370.12,34.8,0.11985,7e-05,13.19474]
[1780430006266,44.72,67374.37,34.8,0.12013,7e-05,13.21737]
[1780430006365,44.72,67374.37,34.8,0.12013,7e-05,13.21737]
[1780430006472,44.72,67392.3,34.8,0.12135,7e-05,13.31526]
[1780430009912,44.71,67382.38,34.8,0.12066,7e-05,13.25927]
[1780430010370,44.71,67371.27,34.8,0.1199,7e-05,13.1982]
[1780430011348,44.71,67371.27,34.8,0.1199,7e-05,13.1982]
[1780430012146,44.71,67348.3,34.8,0.11831,7e-05,13.06907]
[1780430013760,44.71,67341.69,34.8,0.11787,7e-05,13.03315]
[1780430015477,44.71,67342.39,34.8,0.1179,7e-05,13.03592]
[1780430017590,44.7,67333.56,34.8,0.1173,7e-05,12.98741]
[1780430018646,44.7,67332.07,34.8,0.1172,7e-05,12.97933]
[1780430019573,44.7,67333.41,34.8,0.11729,7e-05,12.9861]
[1780430019623,44.7,67333.41,34.8,0.11729,7e-05,12.9861]
[1780430019722,44.7,67333.41,34.8,0.11729,7e-05,12.9861]
[1780430019761,44.7,67318.88,34.8,0.11632,7e-05,12.90733]
[1780430020910,44.7,67318.88,34.8,0.11632,7e-05,12.90733]
[1780430020974,44.7,67318.88,34.8,0.11632,7e-05,12.90733]
[1780430021165,44.7,67313.63,34.8,0.11597,7e-05,12.87849]
[1780430021765,44.7,67297.43,34.8,0.1149,7e-05,12.79089]
[1780430025559,44.7,67291.32,34.8,0.11449,7e-05,12.7575]
[1780430025684,44.7,67291.32,34.8,0.11449,7e-05,12.7575]
[1780430028539,44.7,67292.73,34.8,0.11458,7e-05,12.76492]
[1780430028877,44.7,67295.59,34.8,0.11477,7e-05,12.78028]
[1780430034581,44.7,67289.02,34.8,0.11433,7e-05,12.74424]
[1780430035693,44.7,67289.02,34.8,0.11433,7e-05,12.74424]
[1780430036317,44.7,67289.02,34.8,0.11433,7e-05,12.74424]
[1780430036311,44.7,67275.62,34.8,0.11345,7e-05,12.67193]
[1780430036481,44.7,67275.62,34.8,0.11345,7e-05,12.67193]
[1780430036808,44.7,67275.62,34.8,0.11345,7e-05,12.67193]
[1780430037265,44.7,67272.22,34.8,0.11323,7e-05,12.65361]
[1780430038217,44.7,67272.22,34.8,0.11323,7e-05,12.65361]
[1780430038233,44.7,67272.22,34.8,0.11323,7e-05,12.65361]
[1780430038327,44.7,67270.09,34.8,0.11309,7e-05,12.64192]
[1780430039152,44.7,67281.5,34.8,0.11384,7e-05,12.70365]
[1780430040575,44.7,67278.35,34.8,0.11363,7e-05,12.68667]
[1780430040948,44.7,67278.35,34.8,0.11363,7e-05,12.68667]
[1780430041391,44.7,67275.07,34.8,0.11341,7e-05,12.66868]
[1780430042497,44.7,67269.29,34.8,0.11304,7e-05,12.63757]
[1780430047752,44.7,67279.12,34.8,0.11366,7e-05,12.68918]
[1780430050451,44.69,67263.47,34.8,0.11263,6e-05,12.60424]
[1780430053818,44.69,67277.43,34.8,0.11353,7e-05,12.67879]
[1780430054096,44.69,67277.43,34.8,0.11353,7e-05,12.67879]
[1780430054151,44.69,67277.43,34.8,0.11353,7e-05,12.67879]
[1780430054647,44.69,67267.32,34.8,0.11287,7e-05,12.62389]
[1780430055260,44.69,67267.32,34.8,0.11287,7e-05,12.62389]
[1780430055302,44.69,67267.32,34.8,0.11287,7e-05,12.62389]
[1780430055331,44.69,67250.89,34.8,0.1118,6e-05,12.53554]
[1780430055866,44.69,67250.89,34.8,0.1118,6e-05,12.53554]
[1780430062303,44.69,67248.13,34.8,0.11162,6e-05,12.52061]
[1780430067563,44.69,67236.78,34.8,0.11089,6e-05,12.45981]
[1780430067643,44.69,67236.78,34.8,0.11089,6e-05,12.45981]
[1780430067770,44.69,67236.78,34.8,0.11089,6e-05,12.45981]
[1780430068214,44.69,67218.93,34.8,0.10975,6e-05,12.36403]
[1780430069040,44.69,67206.25,34.8,0.10894,6e-05,12.29619]
[1780430072041,44.69,67204.37,34.8,0.10882,6e-05,12.2861]
[1780430077391,44.69,67202.61,34.8,0.10867,6e-05,12.27278]
[1780430078248,44.69,67203.63,34.8,0.10874,6e-05,12.27822]
[1780430082386,44.69,67199.04,34.8,0.10844,6e-05,12.25337]
[1780430082439,44.69,67197.75,34.8,0.10836,6e-05,12.24647]
[1780430082645,44.69,67197.75,34.8,0.10836,6e-05,12.24647]
[1780430082679,44.69,67197.75,34.8,0.10836,6e-05,12.24647]
[1780430083216,44.69,67197.75,34.8,0.10836,6e-05,12.24647]
[1780430083472,44.69,67193.73,34.8,0.10811,6e-05,12.22519]
[1780430083553,44.69,67193.73,34.8,0.10811,6e-05,12.22519]
[1780430083936,44.69,67186.69,34.8,0.10766,6e-05,12.18775]
[1780430086085,44.69,67185.42,34.8,0.10758,6e-05,12.18085]
[1780430086359,44.69,67185.42,34.8,0.10758,6e-05,12.18085]
[1780430086410,44.69,67185.42,34.8,0.10758,6e-05,12.18085]
[1780430088238,44.69,67173.58,34.8,0.10684,6e-05,12.11795]
[1780430089836,44.69,67163.02,34.8,0.10618,6e-05,12.06212]
[1780430094907,44.69,67160.31,34.8,0.10602,6e-05,12.04826]
[1780430098450,44.69,67145.55,34.8,0.10511,6e-05,11.97099]
[1780430099281,44.69,67145.55,34.8,0.10511,6e-05,11.97099]
[1780430099349,44.69,67133.97,34.8,0.1044,6e-05,11.91015]
[1780430100438,44.69,67116.95,34.8,0.10335,6e-05,11.82069]
[1780430100650,44.69,67116.95,34.8,0.10335,6e-05,11.82069]
[1780430100928,44.69,67116.95,34.8,0.10335,6e-05,11.82069]
[1780430102043,44.69,67107.73,34.8,0.10279,6e-05,11.77228]
[1780430102916,44.69,67106.81,34.8,0.10274,6e-05,11.76799]
[1780430103811,44.69,67107.83,34.8,0.10281,6e-05,11.77365]
[1780430105211,44.69,67117.44,34.8,0.1034,6e-05,11.82411]
[1780430105333,44.69,67117.44,34.8,0.1034,6e-05,11.82411]
[1780430109183,44.7,67110.89,34.8,0.10301,6e-05,11.79116]
[1780430114877,44.7,67116.89,34.8,0.1034,6e-05,11.82423]
[1780430120210,44.7,67111.24,34.8,0.10307,6e-05,11.79565]
[1780430125246,44.71,67099.65,34.8,0.10238,6e-05,11.73662]
[1780430126586,44.71,67099.49,34.8,0.10238,6e-05,11.73613]
[1780430131687,44.71,67094.15,34.8,0.10205,6e-05,11.70685]
[1780430137332,44.72,67090.87,34.8,0.10188,6e-05,11.69215]
[1780430141359,44.72,67105.68,34.8,0.1028,6e-05,11.77128]
[1780430145387,44.72,67093.62,34.8,0.10208,6e-05,11.70947]
[1780430150422,44.73,67096.05,34.8,0.10225,6e-05,11.72401]
[1780430152583,44.73,67106.28,34.8,0.10288,6e-05,11.77826]
[1780430158481,44.73,67098.38,34.8,0.10242,6e-05,11.73857]
[1780430161519,44.74,67080.21,34.8,0.10133,6e-05,11.64465]
[1780430161719,44.74,67080.21,34.8,0.10133,6e-05,11.64465]
[1780430163294,44.74,67076.93,34.8,0.10114,6e-05,11.62798]
[1780430163882,44.74,67084.21,34.8,0.10159,6e-05,11.66646]
[1780430169813,44.74,67077.56,34.8,0.10121,6e-05,11.634]
[1780430175824,44.75,67075.7,34.8,0.10113,6e-05,11.62716]
[1780430181663,44.76,67078.01,34.8,0.10131,6e-05,11.64233]
[1780430186698,44.76,67073.39,34.8,0.10106,6e-05,11.62066]
[1780430190406,44.76,67072.45,34.8,0.10102,6e-05,11.61675]
[1780430190535,44.76,67072.45,34.8,0.10102,6e-05,11.61675]
[1780430190500,44.77,67076.76,34.8,0.10129,6e-05,11.64018]
[1780430190857,44.77,67076.76,34.8,0.10129,6e-05,11.64018]
[1780430193219,44.77,67069.38,34.8,0.10082,6e-05,11.59885]
[1780430193320,44.77,67069.4,34.8,0.10083,6e-05,11.59948]
[1780430198477,44.77,67070.9,34.8,0.10094,6e-05,11.60884]
[1780430203693,44.78,67083.76,34.8,0.10175,6e-05,11.67853]
[1780430204075,44.78,67083.76,34.8,0.10175,6e-05,11.67853]
[1780430204430,44.78,67083.76,34.8,0.10175,6e-05,11.67853]
[1780430204564,44.78,67083.76,34.8,0.10175,6e-05,11.67853]
[1780430205832,44.78,67098.88,34.8,0.10268,6e-05,11.75868]
[1780430210921,44.78,67104.38,34.8,0.10302,6e-05,11.78852]
[1780430213888,44.78,67124.6,34.8,0.10427,6e-05,11.89541]
[1780430218923,44.79,67113.71,34.8,0.10361,6e-05,11.83879]
[1780430222646,44.79,67113.84,34.8,0.10362,6e-05,11.84008]
[1780430222953,44.79,67127.24,34.8,0.10445,6e-05,11.91049]
[1780430224560,44.79,67127.24,34.8,0.10445,6e-05,11.91049]
[1780430224584,44.79,67127.24,34.8,0.10445,6e-05,11.91049]
[1780430224603,44.79,67127.24,34.8,0.10445,6e-05,11.91049]
[1780430224760,44.79,67130.03,34.8,0.10462,6e-05,11.92545]
[1780430227195,44.79,67127.79,34.8,0.10449,6e-05,11.9145]
[1780430227381,44.79,67127.01,34.8,0.10445,6e-05,11.91068]
[1780430232973,44.79,67118.25,34.8,0.10392,6e-05,11.86502]
[1780430239065,44.79,67122.62,34.8,0.10419,6e-05,11.88872]
[1780430244100,44.79,67116.53,34.8,0.10382,6e-05,11.85715]
[1780430249135,44.79,67116.42,34.8,0.10382,6e-05,11.85719]
[1780430254170,44.8,67116.3,34.8,0.1038,6e-05,11.85408]
[1780430259205,44.8,67117.77,34.8,0.1039,6e-05,11.86248]
[1780430262847,44.8,67111.86,34.8,0.10354,6e-05,11.83198]
[1780430265507,44.8,67097.03,34.8,0.10265,6e-05,11.75471]
[1780430269088,44.8,67093.15,34.8,0.10242,6e-05,11.7356]
[1780430271041,44.8,67092.89,34.8,0.10242,6e-05,11.73486]
[1780430276329,44.81,67097.06,34.8,0.10269,6e-05,11.75852]
[1780430279087,44.81,67098.0,34.8,0.10275,6e-05,11.76398]
[1780430281803,44.81,67092.17,34.8,0.10241,6e-05,11.7343]
[1780430282163,44.81,67092.17,34.8,0.10241,6e-05,11.7343]
[1780430287237,44.81,67105.41,34.8,0.10323,6e-05,11.80491]
[1780430291099,44.82,67117.02,34.8,0.10395,6e-05,11.86641]
[1780430293089,44.82,67128.11,34.8,0.10463,6e-05,11.92486]
[1780430293458,44.82,67134.02,34.8,0.105,6e-05,11.95621]
[1780430298595,44.82,67134.72,34.8,0.10505,6e-05,11.96071]
[1780430302259,44.82,67132.93,34.8,0.10495,6e-05,11.95209]
[1780430302521,44.82,67132.48,34.8,0.10493,6e-05,11.94993]
[1780430307380,44.82,67130.07,34.8,0.10479,6e-05,11.93804]
[1780430308098,44.82,67128.49,34.8,0.10469,6e-05,11.92992]
[1780430313598,44.82,67126.35,34.8,0.10454,6e-05,11.9158]
[1780430313900,44.82,67126.35,34.8,0.10454,6e-05,11.9158]
[1780430318633,44.82,67111.53,34.8,0.10364,6e-05,11.83832]
[1780430323668,44.83,67109.37,34.8,0.10351,6e-05,11.82779]
[1780430328703,44.83,67117.65,34.8,0.10403,6e-05,11.87202]
[1780430334383,44.83,67126.66,34.8,0.10459,6e-05,11.91961]
[1780430334417,44.83,67126.66,34.8,0.10459,6e-05,11.91961]
[1780430335484,44.83,67129.52,34.8,0.10476,6e-05,11.93464]
[1780430338773,44.83,67116.86,34.8,0.10399,6e-05,11.86841]
[1780430341488,44.83,67114.4,34.8,0.10384,6e-05,11.8556]
[1780430342823,44.83,67130.39,34.8,0.10482,6e-05,11.93996]
[1780430343723,44.83,67144.44,34.8,0.10569,6e-05,12.01403]
[1780430344964,44.83,67155.97,34.8,0.10641,6e-05,12.07487]
[1780430347843,44.83,67141.68,34.8,0.10552,6e-05,11.99951]
[1780430352878,44.83,67144.81,34.8,0.10572,6e-05,12.01657]
[1780430357265,44.83,67158.79,34.8,0.1066,6e-05,12.09054]
[1780430359283,44.83,67158.8,34.8,0.1066,6e-05,12.09056]
[1780430359611,44.83,67158.8,34.8,0.1066,6e-05,12.09056]
[1780430359672,44.83,67159.68,34.8,0.10665,6e-05,12.09517]
[1780430362626,44.83,67171.69,34.8,0.1074,6e-05,12.15852]
[1780430365971,44.83,67187.19,34.8,0.10837,6e-05,12.24033]
[1780430367189,44.83,67187.19,34.8,0.10837,6e-05,12.24033]
[1780430367674,44.83,67187.19,34.8,0.10837,6e-05,12.24033]
[1780430367713,44.83,67187.19,34.8,0.10837,6e-05,12.24033]
[1780430367773,44.83,67191.24,34.8,0.10862,6e-05,12.26125]
[1780430369118,44.83,67191.87,34.8,0.10866,6e-05,12.26459]
[1780430369741,44.83,67191.87,34.8,0.10866,6e-05,12.26459]
[1780430370212,44.83,67195.59,34.8,0.10889,6e-05,12.2845]
[1780430371944,44.83,67203.13,34.8,0.10935,6e-05,12.32157]
[1780430374636,44.83,67197.06,34.8,0.10896,6e-05,12.28933]
[1780430374721,44.83,67197.06,34.8,0.10896,6e-05,12.28933]
[1780430374783,44.83,67196.56,34.8,0.10893,6e-05,12.28664]
[1780430376331,44.83,67179.2,34.8,0.10783,6e-05,12.19427]
[1780430376811,44.83,67179.2,34.8,0.10783,6e-05,12.19427]
[1780430377069,44.83,67179.2,34.8,0.10783,6e-05,12.19427]
[1780430382133,44.83,67185.98,34.8,0.10825,6e-05,12.2296]
[1780430382164,44.83,67185.98,34.8,0.10825,6e-05,12.2296]
[1780430382168,44.83,67188.75,34.8,0.10843,6e-05,12.24412]
[1780430384242,44.83,67192.45,34.8,0.10866,6e-05,12.26381]
[1780430384572,44.83,67192.45,34.8,0.10866,6e-05,12.26381]
[1780430387120,44.83,67205.54,34.8,0.10949,6e-05,12.33377]
[1780430392155,44.83,67208.11,34.8,0.10966,6e-05,12.34751]
[1780430395810,44.83,67202.38,34.8,0.1093,6e-05,12.31714]
[1780430397475,44.83,67200.29,34.8,0.10917,6e-05,12.3062]
[1780430399951,44.83,67212.96,34.8,0.10997,6e-05,12.37375]
[1780430401768,44.83,67216.12,34.8,0.11017,6e-05,12.3906]
[1780430401958,44.83,67216.12,34.8,0.11017,6e-05,12.3906]
[1780430401717,44.83,67198.23,34.8,0.10904,6e-05,12.29536]
[1780430402187,44.83,67198.23,34.8,0.10904,6e-05,12.29536]
[1780430402369,44.83,67198.23,34.8,0.10904,6e-05,12.29536]
[1780430402479,44.83,67198.23,34.8,0.10904,6e-05,12.29536]
[1780430402613,44.83,67198.23,34.8,0.10904,6e-05,12.29536]
[1780430402662,44.83,67198.23,34.8,0.10904,6e-05,12.29536]
[1780430402785,44.83,67198.23,34.8,0.10904,6e-05,12.29536]
[1780430402874,44.83,67198.23,34.8,0.10904,6e-05,12.29536]
[1780430402794,44.83,67156.19,34.8,0.1064,6e-05,12.07256]
[1780430402943,44.83,67156.19,34.8,0.1064,6e-05,12.07256]
[1780430402970,44.83,67156.19,34.8,0.1064,6e-05,12.07256]
[1780430404541,44.83,67145.45,34.8,0.10573,6e-05,12.01577]
[1780430405536,44.83,67143.88,34.8,0.10563,6e-05,12.0076]
[1780430406348,44.83,67125.14,34.8,0.10448,6e-05,11.90923]
[1780430407479,44.83,67125.14,34.8,0.10448,6e-05,11.90923]
[1780430408846,44.83,67138.97,34.8,0.10534,6e-05,11.98266]
[1780430414633,44.83,67130.01,34.8,0.10479,6e-05,11.93598]
[1780430420449,44.84,67127.16,34.8,0.10464,6e-05,11.92258]
[1780430425484,44.84,67125.04,34.8,0.10452,6e-05,11.91264]
[1780430430519,44.84,67124.86,34.8,0.10452,6e-05,11.91302]
[1780430432537,44.84,67108.31,34.8,0.10349,6e-05,11.8236]
[1780430437470,44.85,67105.54,34.8,0.10334,6e-05,11.81024]
[1780430437708,44.85,67105.54,34.8,0.10334,6e-05,11.81024]
[1780430439479,44.85,67099.34,34.8,0.10298,6e-05,11.77902]
[1780430439514,44.85,67099.34,34.8,0.10298,6e-05,11.77902]
[1780430440063,44.85,67096.24,34.8,0.1028,6e-05,11.76372]
[1780430440073,44.85,67096.24,34.8,0.1028,6e-05,11.76372]
[1780430440194,44.85,67096.24,34.8,0.1028,6e-05,11.76372]
[1780430440477,44.85,67096.24,34.8,0.1028,6e-05,11.76372]
[1780430440691,44.85,67096.24,34.8,0.1028,6e-05,11.76372]
[1780430441088,44.85,67096.97,34.8,0.10285,6e-05,11.76802]
[1780430441507,44.85,67096.97,34.8,0.10285,6e-05,11.76802]
[1780430442144,44.85,67100.68,34.8,0.10308,6e-05,11.7879]
[1780430443254,44.85,67100.31,34.8,0.10306,6e-05,11.78597]
[1780430443756,44.85,67100.31,34.8,0.10306,6e-05,11.78597]
[1780430443773,44.85,67100.31,34.8,0.10306,6e-05,11.78597]
[1780430443803,44.86,67088.59,34.8,0.10236,6e-05,11.7256]
[1780430445124,44.86,67088.14,34.8,0.10233,6e-05,11.72325]
[1780430446315,44.86,67087.8,34.8,0.10231,6e-05,11.72175]
[1780430446641,44.86,67088.37,34.8,0.10235,6e-05,11.72501]
[1780430452685,44.86,67093.76,34.8,0.10271,6e-05,11.75623]
[1780430454413,44.87,67095.89,34.8,0.10285,6e-05,11.76786]
[1780430456020,44.87,67102.98,34.8,0.10329,6e-05,11.80591]
[1780430458120,44.87,67101.89,34.8,0.10324,6e-05,11.80106]
[1780430458727,44.87,67080.22,34.8,0.10193,6e-05,11.68827]
[1780430461770,44.87,67076.31,34.8,0.10171,6e-05,11.66953]
[1780430462769,44.88,67103.31,34.8,0.10335,6e-05,11.81114]
[1780430464346,44.88,67107.2,34.8,0.1036,6e-05,11.83248]
[1780430467804,44.88,67119.05,34.8,0.10435,6e-05,11.89618]
[1780430469821,44.88,67105.74,34.8,0.10354,6e-05,11.82701]
[1780430470954,44.88,67103.66,34.8,0.10342,6e-05,11.81652]
[1780430476874,44.89,67109.27,34.8,0.10379,6e-05,11.84808]
[1780430478775,44.89,67109.46,34.8,0.1038,6e-05,11.84944]
[1780430483055,44.89,67115.89,34.8,0.10422,6e-05,11.88478]
[1780430483283,44.89,67115.89,34.8,0.10422,6e-05,11.88478]
[1780430484703,44.89,67116.85,34.8,0.10428,6e-05,11.89013]
[1780430489965,44.9,67117.52,34.8,0.10434,6e-05,11.89549]
[1780430493196,44.9,67114.01,34.8,0.10411,6e-05,11.87457]
[1780430495790,44.9,67112.95,34.8,0.10405,6e-05,11.86966]
[1780430495850,44.9,67114.02,34.8,0.10413,6e-05,11.87593]
[1780430497833,44.9,67097.35,34.8,0.10311,6e-05,11.78899]
[1780430498876,44.9,67097.35,34.8,0.10311,6e-05,11.78899]
[1780430502612,44.91,67115.07,34.8,0.1042,6e-05,11.8824]
[1780430508099,44.91,67103.73,34.8,0.10352,6e-05,11.82366]
[1780430513133,44.91,67104.05,34.8,0.10355,6e-05,11.82613]
[1780430518169,44.91,67100.88,34.8,0.10336,6e-05,11.81035]
[1780430520650,44.91,67100.77,34.8,0.10336,6e-05,11.80995]
[1780430520978,44.91,67100.77,34.8,0.10336,6e-05,11.80995]
[1780430521684,44.91,67096.64,34.8,0.10311,6e-05,11.78853]
[1780430521797,44.91,67067.14,34.8,0.10133,6e-05,11.63494]
[1780430524417,44.91,67057.63,34.8,0.10077,6e-05,11.5862]
[1780430524422,44.91,67057.63,34.8,0.10077,6e-05,11.5862]
[1780430524432,44.91,67057.63,34.8,0.10077,6e-05,11.5862]
[1780430527640,44.91,67054.39,34.8,0.10058,6e-05,11.57014]
[1780430527659,44.92,67046.2,34.8,0.1001,6e-05,11.52795]
[1780430528842,44.92,67046.2,34.8,0.1001,6e-05,11.52795]
[1780430530204,44.92,67034.12,34.8,0.09939,6e-05,11.46638]
[1780430530719,44.92,67034.12,34.8,0.09939,6e-05,11.46638]
[1780430530908,44.92,67034.12,34.8,0.09939,6e-05,11.46638]
[1780430530801,44.92,67016.76,34.8,0.09836,6e-05,11.37678]
[1780430531340,44.92,67016.76,34.8,0.09836,6e-05,11.37678]
[1780430531929,44.92,67016.76,34.8,0.09836,6e-05,11.37678]
[1780430537113,44.92,67017.84,34.8,0.09845,6e-05,11.38442]
[1780430542522,44.93,67024.76,34.8,0.09888,6e-05,11.42141]
[1780430544266,44.93,67008.7,34.8,0.09794,6e-05,11.33922]
[1780430549842,44.93,66997.17,34.8,0.09729,6e-05,11.28197]
[1780430552298,44.93,66997.55,34.8,0.0973,6e-05,11.28215]
[1780430553443,44.94,67015.94,34.8,0.09839,6e-05,11.37756]
[1780430558478,44.94,67018.52,34.8,0.09856,6e-05,11.3922]
[1780430563513,44.94,67022.75,34.8,0.09882,6e-05,11.4153]
[1780430568869,44.94,67027.45,34.8,0.09911,6e-05,11.44044]
[1780430574591,44.95,67025.25,34.8,0.099,6e-05,11.43072]
[1780430579626,44.95,67023.76,34.8,0.09892,6e-05,11.42408]
[1780430584663,44.95,67033.66,34.8,0.09952,6e-05,11.47615]
[1780430586815,44.95,67051.22,34.8,0.10057,6e-05,11.56755]
[1780430587628,44.95,67051.22,34.8,0.10057,6e-05,11.56755]
[1780430588097,44.95,67069.27,34.8,0.10166,6e-05,11.66171]
[1780430588138,44.95,67069.27,34.8,0.10166,6e-05,11.66171]
[1780430589328,44.95,67077.55,34.8,0.10216,6e-05,11.7048]
[1780430591740,44.96,67079.12,34.8,0.10225,6e-05,11.71311]
[1780430592612,44.96,67076.81,34.8,0.10211,6e-05,11.70109]
[1780430594676,44.96,67086.09,34.8,0.10268,6e-05,11.74951]
[1780430596101,44.96,67087.18,34.8,0.10274,6e-05,11.75525]
[1780430596260,44.96,67093.26,34.8,0.10311,6e-05,11.7869]
[1780430596754,44.96,67091.62,34.8,0.10301,6e-05,11.77834]
[1780430599775,44.96,67104.6,34.8,0.10381,6e-05,11.8467]
[1780430604858,44.96,67106.28,34.8,0.10392,6e-05,11.85586]
[1780430605041,44.96,67106.28,34.8,0.10392,6e-05,11.85586]
[1780430605142,44.96,67094.69,34.8,0.10321,6e-05,11.79542]
[1780430608554,44.96,67086.13,34.8,0.1027,6e-05,11.75112]
[1780430610192,44.96,67078.69,34.8,0.10225,6e-05,11.71305]
[1780430610855,44.96,67067.1,34.8,0.10156,6e-05,11.65274]
[1780430614300,44.96,67065.28,34.8,0.10143,6e-05,11.64057]
[1780430618957,44.96,67073.81,34.8,0.10195,6e-05,11.68537]
[1780430619254,44.96,67079.64,34.8,0.1023,6e-05,11.71573]
[1780430619505,44.96,67079.64,34.8,0.1023,6e-05,11.71573]
[1780430619961,44.96,67093.39,34.8,0.10314,6e-05,11.78777]
[1780430624126,44.96,67097.66,34.8,0.1034,6e-05,11.81055]
[1780430623989,44.96,67109.94,34.8,0.10415,6e-05,11.8749]
[1780430624997,44.96,67122.32,34.8,0.10491,6e-05,11.93979]
[1780430625483,44.96,67122.32,34.8,0.10491,6e-05,11.93979]
[1780430626004,44.96,67128.79,34.8,0.10531,6e-05,11.97395]
[1780430627157,44.96,67128.79,34.8,0.10531,6e-05,11.97395]
[1780430628589,44.97,67130.2,34.8,0.1054,6e-05,11.98158]
[1780430628809,44.97,67130.2,34.8,0.1054,6e-05,11.98158]
[1780430629025,44.97,67146.22,34.8,0.1064,6e-05,12.06595]
[1780430629207,44.97,67146.22,34.8,0.1064,6e-05,12.06595]
[1780430629246,44.97,67146.22,34.8,0.1064,6e-05,12.06595]
[1780430629296,44.97,67146.22,34.8,0.1064,6e-05,12.06595]
[1780430629691,44.97,67146.22,34.8,0.1064,6e-05,12.06595]
[1780430630034,44.97,67162.06,34.8,0.10738,6e-05,12.14945]
[1780430630341,44.97,67162.06,34.8,0.10738,6e-05,12.14945]
[1780430630381,44.97,67162.06,34.8,0.10738,6e-05,12.14945]
[1780430630396,44.97,67162.06,34.8,0.10738,6e-05,12.14945]
[1780430634435,44.96,67172.93,34.8,0.10806,6e-05,12.20624]
[1780430634655,44.96,67172.93,34.8,0.10806,6e-05,12.20624]
[1780430634689,44.96,67172.93,34.8,0.10806,6e-05,12.20624]
[1780430635099,44.96,67173.26,34.8,0.10808,6e-05,12.20802]
[1780430635313,44.96,67173.26,34.8,0.10808,6e-05,12.20802]
[1780430635664,44.96,67173.26,34.8,0.10808,6e-05,12.20802]
[1780430635672,44.96,67173.26,34.8,0.10808,6e-05,12.20802]
[1780430636075,44.96,67166.12,34.8,0.10763,6e-05,12.17006]
[1780430637047,44.96,67166.12,34.8,0.10763,6e-05,12.17006]
[1780430637961,44.96,67155.13,34.8,0.10694,6e-05,12.11188]
[1780430641570,44.96,67142.32,34.8,0.10614,6e-05,12.0443]
[1780430647997,44.96,67143.03,34.8,0.10619,6e-05,12.04822]
[1780430649423,44.96,67132.72,34.8,0.10555,6e-05,11.99408]
[1780430649549,44.96,67132.72,34.8,0.10555,6e-05,11.99408]
[1780430653207,44.96,67144.49,34.8,0.10628,6e-05,12.05629]
[1780430654278,44.96,67144.49,34.8,0.10628,6e-05,12.05629]
[1780430654639,44.96,67144.49,34.8,0.10628,6e-05,12.05629]
[1780430655304,44.96,67145.64,34.8,0.10635,6e-05,12.06236]
[1780430655603,44.96,67145.64,34.8,0.10635,6e-05,12.06236]
[1780430655705,44.96,67164.88,34.8,0.10755,6e-05,12.16384]
[1780430659249,44.96,67177.28,34.8,0.10832,6e-05,12.22864]
[1780430664356,44.96,67172.77,34.8,0.10803,6e-05,12.20386]
[1780430666678,44.96,67164.13,34.8,0.10748,6e-05,12.15781]
[1780430672572,44.96,67155.71,34.8,0.10693,6e-05,12.10988]
[1780430675524,44.96,67167.59,34.8,0.10767,6e-05,12.17232]
[1780430675877,44.96,67167.59,34.8,0.10767,6e-05,12.17232]
[1780430676137,44.96,67167.59,34.8,0.10767,6e-05,12.17232]
[1780430676368,44.96,67164.63,34.8,0.10748,6e-05,12.1564]
[1780430676708,44.96,67164.63,34.8,0.10748,6e-05,12.1564]
[1780430676809,44.96,67179.83,34.8,0.10843,6e-05,12.23678]
[1780430681162,44.96,67193.73,34.8,0.1093,6e-05,12.31012]
[1780430685537,44.96,67197.87,34.8,0.10956,6e-05,12.33169]
[1780430691473,44.95,67196.58,34.8,0.10947,6e-05,12.32406]
[1780430696509,44.95,67197.65,34.8,0.10953,6e-05,12.32925]
[1780430701547,44.95,67198.62,34.8,0.10958,6e-05,12.33371]
[1780430703150,44.95,67198.62,34.8,0.10958,6e-05,12.33371]
[1780430703179,44.95,67199.82,34.8,0.10966,6e-05,12.33981]
[1780430703916,44.95,67199.82,34.8,0.10966,6e-05,12.33981]
[1780430703954,44.95,67199.82,34.8,0.10966,6e-05,12.33981]
[1780430704063,44.95,67212.12,34.8,0.11044,6e-05,12.40519]
[1780430705122,44.95,67212.12,34.8,0.11044,6e-05,12.40519]
[1780430705187,44.95,67224.93,34.8,0.11126,6e-05,12.4734]
[1780430705581,44.95,67239.72,34.8,0.11221,6e-05,12.55221]
[1780430706815,44.95,67239.72,34.8,0.11221,6e-05,12.55221]
[1780430707537,44.95,67250.92,34.8,0.11293,6e-05,12.61156]
[1780430710002,44.95,67255.81,34.8,0.11323,6e-05,12.63706]
[1780430710050,44.95,67236.83,34.8,0.11201,6e-05,12.53558]
[1780430711622,44.95,67249.01,34.8,0.11279,6e-05,12.60023]
[1780430716657,44.94,67252.56,34.8,0.113,6e-05,12.61779]
[1780430721692,44.94,67253.66,34.8,0.11305,6e-05,12.62215]
[1780430726727,44.94,67258.17,34.8,0.11333,6e-05,12.64479]
[1780430727423,44.94,67258.17,34.8,0.11333,6e-05,12.64479]
[1780430732769,44.93,67247.06,34.8,0.11256,6e-05,12.58057]
[1780430737796,44.93,67251.96,34.8,0.11287,6e-05,12.60587]
[1780430738559,44.93,67259.33,34.8,0.11334,6e-05,12.64507]
[1780430740567,44.93,67269.56,34.8,0.114,7e-05,12.6994]
[1780430740573,44.93,67269.56,34.8,0.114,7e-05,12.6994]
[1780430740835,44.93,67271.77,34.8,0.11414,7e-05,12.71094]
[1780430745870,44.93,67273.24,34.8,0.11423,7e-05,12.71796]
[1780430751136,44.92,67275.28,34.8,0.11435,7e-05,12.72814]
[1780430751430,44.92,67275.91,34.8,0.11439,7e-05,12.73114]
[1780430755946,44.92,67292.71,34.8,0.11548,7e-05,12.82102]
[1780430759113,44.92,67277.72,34.8,0.1145,7e-05,12.74027]
[1780430762096,44.92,67279.23,34.8,0.1146,7e-05,12.74829]
[1780430762239,44.92,67279.23,34.8,0.1146,7e-05,12.74829]
[1780430762233,44.92,67270.22,34.8,0.11401,7e-05,12.69982]
[1780430763277,44.92,67270.22,34.8,0.11401,7e-05,12.69982]
[1780430764023,44.92,67267.85,34.8,0.11385,7e-05,12.68666]
[1780430764711,44.92,67267.85,34.8,0.11385,7e-05,12.68666]
[1780430765148,44.92,67256.06,34.8,0.11308,6e-05,12.62335]
[1780430765457,44.92,67256.06,34.8,0.11308,6e-05,12.62335]
[1780430766005,44.92,67256.06,34.8,0.11308,6e-05,12.62335]
[1780430768252,44.92,67262.65,34.8,0.1135,7e-05,12.65806]
[1780430769274,44.92,67265.11,34.8,0.11365,7e-05,12.67099]
[1780430769281,44.92,67273.31,34.8,0.11418,7e-05,12.71453]
[1780430775302,44.92,67270.61,34.8,0.114,7e-05,12.69972]
[1780430776724,44.92,67286.88,34.8,0.11507,7e-05,12.78721]
[1780430781212,44.92,67292.8,34.8,0.11546,7e-05,12.81916]
[1780430787205,44.92,67286.13,34.8,0.11502,7e-05,12.78288]
[1780430789219,44.91,67298.63,34.8,0.11584,7e-05,12.85001]
[1780430794257,44.91,67301.49,34.8,0.11599,7e-05,12.86122]
[1780430799292,44.91,67303.44,34.8,0.11611,7e-05,12.87082]
[1780430802313,44.91,67318.02,34.8,0.11706,7e-05,12.94891]
[1780430802969,44.91,67318.02,34.8,0.11706,7e-05,12.94891]
[1780430803320,44.91,67329.64,34.8,0.11784,7e-05,13.01146]
[1780430803573,44.91,67329.64,34.8,0.11784,7e-05,13.01146]
[1780430806969,44.91,67317.78,34.8,0.11703,7e-05,12.94642]
[1780430812388,44.9,67313.12,34.8,0.11671,7e-05,12.92001]
[1780430815428,44.9,67307.65,34.8,0.11634,7e-05,12.88999]
[1780430815448,44.9,67307.65,34.8,0.11634,7e-05,12.88999]
[1780430815833,44.9,67307.65,34.8,0.11634,7e-05,12.88999]
[1780430815911,44.9,67317.54,34.8,0.11699,7e-05,12.94323]
[1780430817388,44.9,67316.32,34.8,0.11691,7e-05,12.93641]
[1780430819317,44.9,67317.18,34.8,0.11696,7e-05,12.94084]
[1780430819412,44.9,67316.78,34.8,0.11693,7e-05,12.93823]
[1780430820271,44.9,67316.06,34.8,0.11688,7e-05,12.93413]
[1780430823378,44.9,67303.59,34.8,0.11605,7e-05,12.8665]
[1780430823513,44.9,67303.59,34.8,0.11605,7e-05,12.8665]
[1780430823608,44.9,67293.07,34.8,0.11536,7e-05,12.80983]
[1780430826937,44.9,67287.48,34.8,0.11499,7e-05,12.77994]
[1780430828864,44.9,67273.29,34.8,0.11406,7e-05,12.70326]
[1780430829173,44.9,67273.29,34.8,0.11406,7e-05,12.70326]
[1780430829181,44.9,67273.29,34.8,0.11406,7e-05,12.70326]
[1780430829207,44.9,67273.29,34.8,0.11406,7e-05,12.70326]
[1780430830372,44.9,67270.16,34.8,0.11385,7e-05,12.68611]
[1780430831160,44.9,67284.68,34.8,0.11479,7e-05,12.7636]
[1780430831539,44.9,67299.67,34.8,0.11578,7e-05,12.8444]
[1780430836574,44.89,67303.03,34.8,0.116,7e-05,12.86217]
[1780430837699,44.89,67303.03,34.8,0.116,7e-05,12.86217]
[1780430837796,44.89,67303.03,34.8,0.116,7e-05,12.86217]
[1780430838028,44.89,67303.03,34.8,0.116,7e-05,12.86217]
[1780430838045,44.89,67306.42,34.8,0.11622,7e-05,12.88037]
[1780430839968,44.89,67314.46,34.8,0.11675,7e-05,12.92364]
[1780430846306,44.89,67315.77,34.8,0.11683,7e-05,12.92984]
[1780430851680,44.89,67303.81,34.8,0.11599,7e-05,12.86091]
[1780430854934,44.89,67300.91,34.8,0.1158,7e-05,12.8451]
[1780430854957,44.89,67288.51,34.8,0.11498,7e-05,12.77833]
[1780430855747,44.89,67288.51,34.8,0.11498,7e-05,12.77833]
[1780430855764,44.89,67285.26,34.8,0.11477,7e-05,12.76093]
[1780430861751,44.89,67277.33,34.8,0.11425,7e-05,12.71787]
[1780430866786,44.89,67281.38,34.8,0.11451,7e-05,12.73942]
[1780430871972,44.89,67286.02,34.8,0.11481,7e-05,12.76394]
[1780430877686,44.89,67288.68,34.8,0.11498,7e-05,12.77828]
[1780430878382,44.89,67288.68,34.8,0.11498,7e-05,12.77828]
[1780430881437,44.89,67285.23,34.8,0.11476,7e-05,12.75993]
[1780430882899,44.89,67265.78,34.8,0.11349,7e-05,12.65529]
[1780430887934,44.89,67265.02,34.8,0.11343,7e-05,12.65089]
[1780430892969,44.89,67269.6,34.8,0.11373,7e-05,12.67507]
[1780430895808,44.88,67276.66,34.8,0.11419,7e-05,12.71279]
[1780430896829,44.88,67279.33,34.8,0.11436,7e-05,12.72701]
[1780430899508,44.88,67267.04,34.8,0.11355,7e-05,12.66082]
[1780430904674,44.88,67265.02,34.8,0.11342,7e-05,12.64967]
[1780430905614,44.88,67267.74,34.8,0.11359,7e-05,12.6642]
[1780430908075,44.88,67288.01,34.8,0.11492,7e-05,12.77308]
[1780430913113,44.88,67282.96,34.8,0.11456,7e-05,12.74274]
[1780430918148,44.88,67288.83,34.8,0.11496,7e-05,12.77492]
[1780430921169,44.89,67300.42,34.8,0.11572,7e-05,12.83759]
[1780430924646,44.88,67305.18,34.8,0.11604,7e-05,12.86317]
[1780430924728,44.88,67305.18,34.8,0.11604,7e-05,12.86317]
[1780430925184,44.88,67305.18,34.8,0.11604,7e-05,12.86317]
[1780430926291,44.88,67314.72,34.8,0.11667,7e-05,12.91458]
[1780430929276,44.88,67315.86,34.8,0.11674,7e-05,12.92029]
[1780430929585,44.88,67316.01,34.8,0.11674,7e-05,12.92075]
[1780430929871,44.88,67316.01,34.8,0.11674,7e-05,12.92075]
[1780430929912,44.88,67316.01,34.8,0.11674,7e-05,12.92075]
[1780430930404,44.88,67325.84,34.8,0.1174,7e-05,12.97386]
[1780430935273,44.88,67339.22,34.8,0.11828,7e-05,13.04573]
[1780430937326,44.88,67341.53,34.8,0.11844,7e-05,13.05809]
[1780430943330,44.88,67348.78,34.8,0.11891,7e-05,13.09642]
[1780430948365,44.88,67358.58,34.8,0.11956,7e-05,13.14888]
[1780430952392,44.88,67347.37,34.8,0.1188,7e-05,13.08745]
[1780430957428,44.87,67355.55,34.8,0.11934,7e-05,13.13132]
[1780430962463,44.87,67351.27,34.8,0.11905,7e-05,13.10748]
[1780430966265,44.87,67346.44,34.8,0.11872,7e-05,13.081]
[1780430966373,44.87,67346.44,34.8,0.11872,7e-05,13.081]
[1780430966493,44.87,67334.04,34.8,0.11789,7e-05,13.01377]
[1780430966667,44.87,67334.04,34.8,0.11789,7e-05,13.01377]
[1780430972535,44.87,67337.27,34.8,0.11806,7e-05,13.02676]
[1780430974543,44.87,67337.25,34.8,0.11806,7e-05,13.02644]
[1780430976082,44.87,67336.66,34.8,0.11802,7e-05,13.02303]
[1780430976184,44.87,67338.94,34.8,0.11817,7e-05,13.03516]
[1780430978590,44.87,67342.3,34.8,0.11839,7e-05,13.05334]
[1780430978680,44.87,67342.74,34.8,0.11842,7e-05,13.0557]
[1780430983915,44.87,67340.65,34.8,0.11827,7e-05,13.04337]
[1780430984445,44.87,67340.65,34.8,0.11827,7e-05,13.04337]
[1780430984459,44.86,67349.18,34.8,0.11883,7e-05,13.08909]
[1780430986654,44.86,67353.46,34.8,0.11912,7e-05,13.11216]
[1780430986851,44.86,67346.25,34.8,0.11863,7e-05,13.07295]
[1780430988869,44.86,67343.9,34.8,0.11847,7e-05,13.05993]
[1780430989362,44.86,67343.9,34.8,0.11847,7e-05,13.05993]
[1780430992035,44.86,67341.94,34.8,0.11833,7e-05,13.04873]
[1780430997711,44.86,67343.28,34.8,0.1184,7e-05,13.05429]
[1780431000766,44.86,67341.96,34.8,0.11831,7e-05,13.04665]
[1780431001170,44.86,67341.96,34.8,0.11831,7e-05,13.04665]
[1780431001207,44.86,67341.96,34.8,0.11831,7e-05,13.04665]
[1780431001747,44.86,67320.18,34.8,0.11684,7e-05,12.92826]
[1780431004054,44.85,67325.75,34.8,0.11721,7e-05,12.95821]
[1780431004468,44.85,67325.75,34.8,0.11721,7e-05,12.95821]
[1780431007117,44.85,67339.65,34.8,0.11813,7e-05,13.03254]
[1780431008687,44.85,67340.36,34.8,0.11817,7e-05,13.03566]
[1780431008695,44.85,67340.36,34.8,0.11817,7e-05,13.03566]
[1780431009253,44.85,67340.61,34.8,0.11818,7e-05,13.03665]
[1780431012823,44.85,67358.92,34.8,0.11941,7e-05,13.13621]
[1780431017858,44.85,67364.16,34.8,0.11977,7e-05,13.16521]
[1780431021123,44.85,67365.29,34.8,0.11985,7e-05,13.17153]
[1780431021599,44.85,67367.51,34.8,0.12,7e-05,13.18368]
[1780431026179,44.85,67361.41,34.8,0.1196,7e-05,13.15085]
[1780431026772,44.85,67371.0,34.8,0.12025,7e-05,13.2031]
[1780431030137,44.85,67382.4,34.8,0.12102,7e-05,13.26501]
[1780431031855,44.85,67381.36,34.8,0.12092,7e-05,13.25598]
[1780431035050,44.85,67367.98,34.8,0.12001,7e-05,13.18316]
[1780431037154,44.85,67371.65,34.8,0.12026,7e-05,13.20322]
[1780431037164,44.85,67371.65,34.8,0.12026,7e-05,13.20322]
[1780431043034,44.85,67372.71,34.8,0.12034,7e-05,13.20921]
[1780431048251,44.85,67369.3,34.8,0.12011,7e-05,13.19073]
[1780431049439,44.85,67352.62,34.8,0.11898,7e-05,13.10025]
[1780431049784,44.85,67352.62,34.8,0.11898,7e-05,13.10025]
[1780431049819,44.85,67352.62,34.8,0.11898,7e-05,13.10025]
[1780431050191,44.85,67338.49,34.8,0.11804,7e-05,13.02386]
[1780431051584,44.85,67338.49,34.8,0.11804,7e-05,13.02386]
[1780431052761,44.85,67341.55,34.8,0.11824,7e-05,13.04022]
[1780431058144,44.85,67337.04,34.8,0.11793,7e-05,13.01536]
[1780431061195,44.85,67334.06,34.8,0.11773,7e-05,12.99903]
[1780431062172,44.85,67353.65,34.8,0.11904,7e-05,13.10517]
[1780431067207,44.85,67360.66,34.8,0.11952,7e-05,13.14337]
[1780431068214,44.85,67349.05,34.8,0.11874,7e-05,13.08035]
[1780431073249,44.85,67340.01,34.8,0.11814,7e-05,13.03217]
[1780431074935,44.85,67339.96,34.8,0.11814,7e-05,13.0321]
[1780431077600,44.86,67328.79,34.8,0.1174,7e-05,12.97177]
[1780431077603,44.86,67328.79,34.8,0.1174,7e-05,12.97177]
[1780431077643,44.86,67321.56,34.8,0.11691,7e-05,12.93264]
[1780431083323,44.85,67317.23,34.8,0.11662,7e-05,12.90857]
[1780431083816,44.85,67317.23,34.8,0.11662,7e-05,12.90857]
[1780431085582,44.85,67317.56,34.8,0.11664,7e-05,12.91023]
[1780431085612,44.85,67317.56,34.8,0.11664,7e-05,12.91023]
[1780431086344,44.85,67302.22,34.8,0.11562,7e-05,12.82718]
[1780431091392,44.85,67300.59,34.8,0.11549,7e-05,12.81518]
[1780431094987,44.85,67300.39,34.8,0.11548,7e-05,12.81421]
[1780431095925,44.85,67300.61,34.8,0.11549,7e-05,12.81545]
[1780431096487,44.85,67300.61,34.8,0.11549,7e-05,12.81545]
[1780431097065,44.85,67299.14,34.8,0.11539,7e-05,12.80761]
[1780431097495,44.85,67299.14,34.8,0.11539,7e-05,12.80761]
[1780431097815,44.85,67296.11,34.8,0.1152,7e-05,12.79134]
[1780431098164,44.85,67296.11,34.8,0.1152,7e-05,12.79134]
[1780431098506,44.85,67296.11,34.8,0.1152,7e-05,12.79134]
[1780431098755,44.85,67287.52,34.8,0.11463,7e-05,12.74518]
[1780431099279,44.85,67287.52,34.8,0.11463,7e-05,12.74518]
[1780431099329,44.85,67287.52,34.8,0.11463,7e-05,12.74518]
[1780431099687,44.85,67287.52,34.8,0.11463,7e-05,12.74518]
[1780431102201,44.85,67281.35,34.8,0.11423,7e-05,12.71222]
[1780431103376,44.85,67279.71,34.8,0.11412,7e-05,12.70345]
[1780431107517,44.86,67296.05,34.8,0.1152,7e-05,12.79176]
[1780431107933,44.86,67296.05,34.8,0.1152,7e-05,12.79176]
[1780431110934,44.86,67291.24,34.8,0.11489,7e-05,12.76622]
[1780431111399,44.86,67291.24,34.8,0.11489,7e-05,12.76622]
[1780431113149,44.86,67297.7,34.8,0.11532,7e-05,12.8013]
[1780431113839,44.86,67299.02,34.8,0.11541,7e-05,12.80842]
[1780431116794,44.86,67304.3,34.8,0.11575,7e-05,12.83685]
[1780431117168,44.86,67304.3,34.8,0.11575,7e-05,12.83685]
[1780431120896,44.86,67306.95,34.8,0.11593,7e-05,12.85094]
[1780431129671,44.86,67301.83,34.8,0.11558,7e-05,12.82289]
[1780431134707,44.85,67299.51,34.8,0.11543,7e-05,12.81033]
[1780431136353,44.85,67299.44,34.8,0.11542,7e-05,12.80996]
[1780431136513,44.85,67299.44,34.8,0.11542,7e-05,12.80996]
[1780431138402,44.86,67284.3,34.8,0.11443,7e-05,12.7285]
[1780431141586,44.86,67285.31,34.8,0.1145,7e-05,12.73402]
[1780431146793,44.86,67283.51,34.8,0.11439,7e-05,12.72487]
[1780431151827,44.86,67285.0,34.8,0.11446,7e-05,12.73009]
[1780431154570,44.86,67285.0,34.8,0.11446,7e-05,12.73009]
[1780431154746,44.86,67284.99,34.8,0.11447,7e-05,12.73025]
[1780431159885,44.86,67282.46,34.8,0.1143,7e-05,12.7168]
[1780431161685,44.86,67282.46,34.8,0.1143,7e-05,12.7168]
[1780431161697,44.86,67282.46,34.8,0.1143,7e-05,12.7168]
[1780431161748,44.86,67282.46,34.8,0.1143,7e-05,12.7168]
[1780431167631,44.86,67280.31,34.8,0.11416,7e-05,12.70487]
[1780431169841,44.86,67279.88,34.8,0.11412,7e-05,12.70225]
[1780431170656,44.86,67283.85,34.8,0.11438,7e-05,12.72359]
[1780431172416,44.86,67286.52,34.8,0.11456,7e-05,12.73795]
[1780431177798,44.86,67285.27,34.8,0.11449,7e-05,12.73219]
[1780431181607,44.86,67285.34,34.8,0.1145,7e-05,12.73318]
[1780431181615,44.86,67285.34,34.8,0.1145,7e-05,12.73318]
[1780431186620,44.86,67281.91,34.8,0.11429,7e-05,12.71582]
[1780431187133,44.86,67281.91,34.8,0.1143,7e-05,12.7163]
[1780431187375,44.86,67281.91,34.8,0.1143,7e-05,12.7163]
[1780431187671,44.86,67281.91,34.8,0.1143,7e-05,12.7163]
[1780431187717,44.86,67281.99,34.8,0.11431,7e-05,12.71697]
[1780431187854,44.86,67281.99,34.8,0.11431,7e-05,12.71697]
[1780431188682,44.87,67280.84,34.8,0.11423,7e-05,12.71104]
[1780431191922,44.87,67285.83,34.8,0.11456,7e-05,12.73801]
[1780431192233,44.87,67285.83,34.8,0.11456,7e-05,12.73801]
[1780431192320,44.87,67282.87,34.8,0.11437,7e-05,12.72216]
[1780431194175,44.87,67276.9,34.8,0.11398,7e-05,12.69006]
[1780431194181,44.87,67276.9,34.8,0.11398,7e-05,12.69006]
[1780431195651,44.87,67277.28,34.8,0.114,7e-05,12.69215]
[1780431199361,44.87,67277.91,34.8,0.11405,7e-05,12.69574]
[1780431199449,44.87,67278.97,34.8,0.11412,7e-05,12.70143]
[1780431200354,44.87,67278.97,34.8,0.11412,7e-05,12.70143]
[1780431204234,44.87,67283.55,34.8,0.11442,7e-05,12.72604]
[1780431210240,44.87,67281.75,34.8,0.1143,7e-05,12.71637]
[1780431215276,44.87,67283.05,34.8,0.11436,7e-05,12.7202]
[1780431218655,44.87,67282.03,34.8,0.11429,7e-05,12.71472]
[1780431220172,44.87,67278.43,34.8,0.11406,7e-05,12.69541]
[1780431225817,44.87,67270.25,34.8,0.11353,7e-05,12.65208]
[1780431231387,44.87,67278.42,34.8,0.11407,7e-05,12.6966]
[1780431236808,44.87,67275.22,34.8,0.11387,7e-05,12.67971]
[1780431238419,44.87,67276.01,34.8,0.11392,7e-05,12.6841]
[1780431243471,44.87,67273.61,34.8,0.11377,7e-05,12.67183]
[1780431248775,44.87,67271.41,34.8,0.11364,7e-05,12.66073]
[1780431248826,44.87,67269.93,34.8,0.11355,7e-05,12.65314]
[1780431254264,44.88,67269.31,34.8,0.11351,7e-05,12.6506]
[1780431254317,44.88,67269.31,34.8,0.11351,7e-05,12.6506]
[1780431254548,44.88,67265.75,34.8,0.11329,7e-05,12.6317]
[1780431259583,44.88,67259.72,34.8,0.11291,6e-05,12.60064]
[1780431264618,44.88,67262.95,34.8,0.11314,6e-05,12.61935]
[1780431265343,44.88,67262.95,34.8,0.11314,6e-05,12.61935]
[1780431267759,44.88,67269.6,34.8,0.11358,7e-05,12.65553]
[1780431271193,44.89,67258.07,34.8,0.11283,6e-05,12.59434]
[1780431278717,44.89,67261.19,34.8,0.11305,6e-05,12.61065]
[1780431284758,44.9,67258.55,34.8,0.1129,6e-05,12.59809]
[1780431286954,44.9,67261.84,34.8,0.11312,6e-05,12.61624]
[1780431292815,44.9,67268.52,34.8,0.11357,7e-05,12.65358]
[1780431296291,44.9,67272.21,34.8,0.11382,7e-05,12.67406]
[1780431296843,44.9,67273.7,34.8,0.11392,7e-05,12.68225]
[1780431301885,44.9,67283.25,34.8,0.11455,7e-05,12.73409]
[1780431306920,44.9,67285.36,34.8,0.11469,7e-05,12.74584]
[1780431311118,44.9,67288.75,34.8,0.11492,7e-05,12.76401]
[1780431311151,44.9,67288.75,34.8,0.11492,7e-05,12.76401]
[1780431312925,44.9,67281.11,34.8,0.11441,7e-05,12.72296]
[1780431312930,44.9,67281.11,34.8,0.11441,7e-05,12.72296]
[1780431312962,44.91,67274.66,34.8,0.114,7e-05,12.68857]
[1780431319005,44.91,67271.57,34.8,0.11381,7e-05,12.67305]
[1780431321713,44.91,67272.49,34.8,0.11387,7e-05,12.67818]
[1780431323037,44.91,67258.68,34.8,0.11298,6e-05,12.60477]
[1780431325773,44.91,67244.93,34.8,0.11209,6e-05,12.53099]
[1780431326839,44.91,67232.51,34.8,0.11129,6e-05,12.46463]
[1780431328725,44.91,67237.31,34.8,0.1116,6e-05,12.49025]
[1780431331198,44.91,67249.13,34.8,0.11235,6e-05,12.55297]
[1780431334116,44.91,67236.64,34.8,0.11152,6e-05,12.48281]
[1780431335265,44.91,67236.64,34.8,0.11152,6e-05,12.48281]
[1780431336814,44.91,67235.56,34.8,0.11145,6e-05,12.47702]
[1780431337437,44.91,67234.67,34.8,0.11139,6e-05,12.47224]
[1780431338177,44.91,67233.75,34.8,0.11133,6e-05,12.46733]
[1780431338432,44.91,67233.75,34.8,0.11133,6e-05,12.46733]
[1780431339286,44.91,67228.93,34.8,0.11102,6e-05,12.4416]
[1780431339473,44.91,67228.93,34.8,0.11102,6e-05,12.4416]
[1780431342201,44.91,67217.69,34.8,0.11031,6e-05,12.38206]
[1780431342531,44.91,67217.69,34.8,0.11031,6e-05,12.38206]
[1780431342541,44.91,67217.69,34.8,0.11031,6e-05,12.38206]
[1780431344130,44.91,67211.46,34.8,0.10991,6e-05,12.34904]
[1780431345417,44.91,67210.29,34.8,0.10984,6e-05,12.34312]
[1780431350721,44.91,67203.2,34.8,0.1094,6e-05,12.30623]
[1780431351843,44.91,67203.22,34.8,0.1094,6e-05,12.30654]
[1780431352180,44.91,67204.75,34.8,0.10951,6e-05,12.31508]
[1780431352269,44.91,67204.75,34.8,0.10951,6e-05,12.31508]
[1780431352454,44.91,67204.75,34.8,0.10951,6e-05,12.31508]
[1780431353345,44.91,67213.21,34.8,0.11005,6e-05,12.36005]
[1780431354007,44.91,67216.56,34.8,0.11026,6e-05,12.378]
[1780431354630,44.91,67216.56,34.8,0.11026,6e-05,12.378]
[1780431360303,44.91,67215.65,34.8,0.11021,6e-05,12.37404]
[1780431364538,44.92,67215.84,34.8,0.11023,6e-05,12.37561]
[1780431365963,44.92,67220.57,34.8,0.11054,6e-05,12.40092]
[1780431373865,44.92,67214.93,34.8,0.11018,6e-05,12.37148]
[1780431375897,44.92,67210.1,34.8,0.10988,6e-05,12.34613]
[1780431376018,44.92,67210.1,34.8,0.10988,6e-05,12.34613]
[1780431376664,44.92,67205.2,34.8,0.10957,6e-05,12.32047]
[1780431377663,44.92,67205.2,34.8,0.10957,6e-05,12.32047]
[1780431378708,44.92,67202.73,34.8,0.10942,6e-05,12.30766]
[1780431384321,44.92,67196.26,34.8,0.10902,6e-05,12.27451]
[1780431385727,44.92,67196.82,34.8,0.10906,6e-05,12.2777]
[1780431387554,44.92,67191.41,34.8,0.10873,6e-05,12.24943]
[1780431387560,44.92,67191.41,34.8,0.10873,6e-05,12.24943]
[1780431393535,44.93,67188.88,34.8,0.10856,6e-05,12.23456]
[1780431398503,44.93,67179.14,34.8,0.10796,6e-05,12.18422]
[1780431399368,44.93,67170.44,34.8,0.10742,6e-05,12.13857]
[1780431399372,44.93,67170.44,34.8,0.10742,6e-05,12.13857]
[1780431399579,44.93,67164.57,34.8,0.10706,6e-05,12.10798]
[1780431400070,44.93,67164.57,34.8,0.10706,6e-05,12.10798]
[1780431400912,44.93,67164.57,34.8,0.10706,6e-05,12.10798]
[1780431401014,44.93,67168.67,34.8,0.10732,6e-05,12.12983]
[1780431402711,44.93,67176.66,34.8,0.10782,6e-05,12.17206]
[1780431402736,44.93,67176.66,34.8,0.10782,6e-05,12.17206]
[1780431402783,44.93,67173.0,34.8,0.1076,6e-05,12.15307]
[1780431403417,44.93,67173.0,34.8,0.1076,6e-05,12.15307]
[1780431403729,44.93,67162.33,34.8,0.10693,6e-05,12.09712]
[1780431408822,44.94,67163.01,34.8,0.10699,6e-05,12.10186]
[1780431409573,44.94,67162.84,34.8,0.10698,6e-05,12.10123]
[1780431413936,44.94,67165.01,34.8,0.10714,6e-05,12.11436]
[1780431413969,44.94,67162.65,34.8,0.107,6e-05,12.10281]
[1780431414133,44.94,67162.65,34.8,0.107,6e-05,12.10281]
[1780431415570,44.94,67153.49,34.8,0.10643,6e-05,12.05451]
[1780431415795,44.94,67153.49,34.8,0.10643,6e-05,12.05451]
[1780431415994,44.95,67158.44,34.8,0.10674,6e-05,12.0811]
[1780431420346,44.95,67164.97,34.8,0.10717,6e-05,12.11694]
[1780431420730,44.95,67156.95,34.8,0.10667,6e-05,12.0751]
[1780431422029,44.95,67156.95,34.8,0.10667,6e-05,12.0751]
[1780431423451,44.95,67150.9,34.8,0.1063,6e-05,12.04364]
[1780431423565,44.95,67150.9,34.8,0.1063,6e-05,12.04364]
[1780431423616,44.95,67150.9,34.8,0.1063,6e-05,12.04364]
[1780431423861,44.95,67150.9,34.8,0.1063,6e-05,12.04364]
[1780431425213,44.95,67146.06,34.8,0.10601,6e-05,12.01865]
[1780431428465,44.95,67146.7,34.8,0.10605,6e-05,12.02227]
[1780431428470,44.95,67146.7,34.8,0.10605,6e-05,12.02227]
[1780431430205,44.95,67136.47,34.8,0.10542,6e-05,11.96887]
[1780431430593,44.95,67136.47,34.8,0.10542,6e-05,11.96887]
[1780431430755,44.95,67136.47,34.8,0.10542,6e-05,11.96887]
[1780431432804,44.95,67144.7,34.8,0.10593,6e-05,12.01234]
[1780431433398,44.95,67143.99,34.8,0.10589,6e-05,12.00887]
[1780431434202,44.95,67145.38,34.8,0.10598,6e-05,12.01619]
[1780431434206,44.95,67145.38,34.8,0.10598,6e-05,12.01619]
[1780431434869,44.96,67146.39,34.8,0.10605,6e-05,12.02201]
[1780431440871,44.96,67151.43,34.8,0.10639,6e-05,12.05065]
[1780431441163,44.96,67151.43,34.8,0.10639,6e-05,12.05065]
[1780431446913,44.97,67148.64,34.8,0.10625,6e-05,12.03892]
[1780431448729,44.97,67148.42,34.8,0.10624,6e-05,12.0383]
[1780431450941,44.99,67166.85,34.8,0.10752,6e-05,12.14583]
[1780431451088,44.99,67166.85,34.8,0.10752,6e-05,12.14583]
[1780431454481,45.03,67167.84,34.8,0.10773,6e-05,12.16209]
[1780431455915,45.03,67166.07,34.8,0.10763,6e-05,12.15309]
[1780431457767,45.04,67168.51,34.8,0.10782,6e-05,12.16961]
[1780431460212,45.04,67160.75,34.8,0.10739,6e-05,12.13271]
[1780431460977,45.04,67160.75,34.8,0.10739,6e-05,12.13271]
[1780431461941,45.04,67165.64,34.8,0.10769,6e-05,12.15849]
[1780431462021,45.05,67183.64,34.8,0.10888,6e-05,12.25767]
[1780431465066,45.06,67186.6,34.8,0.10907,6e-05,12.27393]
[1780431467060,45.06,67171.62,34.8,0.10814,6e-05,12.19575]
[1780431467881,45.06,67171.62,34.8,0.10814,6e-05,12.19575]
[1780431468750,45.06,67162.24,34.8,0.10756,6e-05,12.14671]
[1780431468936,45.06,67162.24,34.8,0.10756,6e-05,12.14671]
[1780431469075,45.06,67162.24,34.8,0.10756,6e-05,12.14671]
[1780431469079,45.07,67149.79,34.8,0.10682,6e-05,12.08468]
[1780431469736,45.07,67149.79,34.8,0.10682,6e-05,12.08468]
[1780431469778,45.07,67149.79,34.8,0.10682,6e-05,12.08468]
[1780431472096,45.07,67134.94,34.8,0.10594,6e-05,12.00971]
[1780431477560,45.08,67139.65,34.8,0.10625,6e-05,12.03583]
[1780431482600,45.08,67140.24,34.8,0.1063,6e-05,12.04043]
[1780431487662,45.08,67137.39,34.8,0.10614,6e-05,12.02704]
[1780431489151,45.09,67123.97,34.8,0.10532,6e-05,11.95743]
[1780431489158,45.09,67123.97,34.8,0.10532,6e-05,11.95743]
[1780431489370,45.09,67123.97,34.8,0.10532,6e-05,11.95743]
[1780431489940,45.09,67119.37,34.8,0.10505,6e-05,11.93378]
[1780431490886,45.09,67119.37,34.8,0.10505,6e-05,11.93378]
[1780431492702,45.09,67117.23,34.8,0.10492,6e-05,11.92303]
[1780431493539,45.09,67116.95,34.8,0.10491,6e-05,11.9218]
[1780431493549,45.09,67116.95,34.8,0.10491,6e-05,11.9218]
[1780431493627,45.09,67116.96,34.8,0.10491,6e-05,11.92209]
[1780431494172,45.09,67116.96,34.8,0.10491,6e-05,11.92209]
[1780431494607,45.09,67116.96,34.8,0.10491,6e-05,11.92209]
[1780431494939,45.09,67116.96,34.8,0.10491,6e-05,11.92209]
[1780431495373,45.09,67118.31,34.8,0.105,6e-05,11.92963]
[1780431495468,45.09,67118.31,34.8,0.105,6e-05,11.92963]
[1780431495501,45.09,67118.31,34.8,0.105,6e-05,11.92963]
[1780431495688,45.09,67099.11,34.8,0.10383,6e-05,11.82979]
[1780431496259,45.09,67099.11,34.8,0.10383,6e-05,11.82979]
[1780431496633,45.09,67099.11,34.8,0.10383,6e-05,11.82979]
[1780431497010,45.09,67099.11,34.8,0.10383,6e-05,11.82979]
[1780431497150,45.09,67091.18,34.8,0.10335,6e-05,11.78881]
[1780431497598,45.09,67091.18,34.8,0.10335,6e-05,11.78881]
[1780431497831,45.09,67091.18,34.8,0.10335,6e-05,11.78881]
[1780431497883,45.09,67091.18,34.8,0.10335,6e-05,11.78881]
[1780431497905,45.09,67074.44,34.8,0.10234,6e-05,11.70216]
[1780431498445,45.09,67074.44,34.8,0.10234,6e-05,11.70216]
[1780431499139,45.09,67074.44,34.8,0.10234,6e-05,11.70216]
[1780431499227,45.09,67068.29,34.8,0.10198,6e-05,11.67078]
[1780431499479,45.09,67068.29,34.8,0.10198,6e-05,11.67078]
[1780431499580,45.1,67067.93,34.8,0.10196,6e-05,11.66952]
[1780431503015,45.1,67062.35,34.8,0.10164,6e-05,11.64175]
[1780431504358,45.1,67056.24,34.8,0.10128,6e-05,11.6105]
[1780431505069,45.1,67056.24,34.8,0.10128,6e-05,11.6105]
[1780431506015,45.11,67050.97,34.8,0.10103,6e-05,11.58853]
[1780431507254,45.11,67063.96,34.8,0.10181,6e-05,11.65622]
[1780431509022,45.11,67058.8,34.8,0.10151,6e-05,11.62986]
[1780431514401,45.13,67048.85,34.8,0.10097,6e-05,11.58255]
[1780431520024,45.14,67048.63,34.8,0.10098,6e-05,11.58326]
[1780431525490,45.16,67053.76,34.8,0.10144,6e-05,11.62215]
[1780431531097,45.17,67048.25,34.8,0.10113,6e-05,11.59515]
[1780431535922,45.17,67041.09,34.8,0.10072,6e-05,11.56022]
[1780431539028,45.18,67035.29,34.8,0.1004,6e-05,11.53227]
[1780431541172,45.2,67023.93,34.8,0.09987,6e-05,11.48534]
[1780431541791,45.2,67023.08,34.8,0.09982,6e-05,11.48097]
[1780431545289,45.24,67026.53,34.8,0.10023,6e-05,11.5163]
[1780431545325,45.24,67026.53,34.8,0.10023,6e-05,11.5163]
[1780431546490,45.25,67029.59,34.8,0.10042,6e-05,11.53257]
[1780431546938,45.25,67016.41,34.8,0.09964,6e-05,11.46527]
[1780431547291,45.25,67016.41,34.8,0.09964,6e-05,11.46527]
[1780431547431,45.25,67016.41,34.8,0.09964,6e-05,11.46527]
[1780431547767,45.25,67016.41,34.8,0.09964,6e-05,11.46527]
[1780431547776,45.25,67016.41,34.8,0.09964,6e-05,11.46527]
[1780431548076,45.25,67016.41,34.8,0.09964,6e-05,11.46527]
[1780431548137,45.25,67016.41,34.8,0.09964,6e-05,11.46527]
[1780431548164,45.27,67004.2,34.8,0.09904,6e-05,11.41212]
[1780431548414,45.27,67004.2,34.8,0.09904,6e-05,11.41212]
[1780431548734,45.27,67004.2,34.8,0.09904,6e-05,11.41212]
[1780431549153,45.27,67004.2,34.8,0.09904,6e-05,11.41212]
[1780431548795,45.27,67010.14,34.8,0.09939,6e-05,11.44258]
[1780431549855,45.27,67010.14,34.8,0.09939,6e-05,11.44258]
[1780431552273,45.27,67011.83,34.8,0.09951,6e-05,11.45306]
[1780431552674,45.27,67002.24,34.8,0.09895,6e-05,11.40448]
[1780431554817,45.28,67001.49,34.8,0.09895,6e-05,11.40486]
[1780431554883,45.28,66999.83,34.8,0.09886,6e-05,11.39678]
[1780431555573,45.28,66999.83,34.8,0.09886,6e-05,11.39678]
[1780431555695,45.29,66996.29,34.8,0.09866,6e-05,11.37904]
[1780431556833,45.29,66996.29,34.8,0.09866,6e-05,11.37904]
[1780431556899,45.29,67000.08,34.8,0.09889,6e-05,11.39891]
[1780431560733,45.29,67014.78,34.8,0.09978,6e-05,11.47674]
[1780431562580,45.29,67015.26,34.8,0.09982,6e-05,11.47976]
[1780431562734,45.29,67015.26,34.8,0.09982,6e-05,11.47976]
[1780431564669,45.3,67033.34,34.8,0.1009,6e-05,11.57378]
[1780431570808,45.3,67042.42,34.8,0.10147,6e-05,11.62312]
[1780431575843,45.31,67044.96,34.8,0.10162,6e-05,11.63469]
[1780431580880,45.31,67034.0,34.8,0.10098,6e-05,11.57969]
[1780431585915,45.31,67038.9,34.8,0.1013,6e-05,11.60684]
[1780431587929,45.31,67027.26,34.8,0.10061,6e-05,11.54759]
[1780431588331,45.31,67027.26,34.8,0.10061,6e-05,11.54759]
[1780431593972,45.32,67023.05,34.8,0.1004,6e-05,11.52874]
[1780431594473,45.32,67023.05,34.8,0.1004,6e-05,11.52874]
[1780431600024,45.33,67040.89,34.8,0.10149,6e-05,11.62291]
[1780431604582,45.33,67048.56,34.8,0.10196,6e-05,11.66372]
[1780431606057,45.33,67029.28,34.8,0.10082,6e-05,11.56487]
[1780431608329,45.33,67028.55,34.8,0.10078,6e-05,11.56178]
[1780431609992,45.33,67027.82,34.8,0.10075,6e-05,11.55883]
[1780431611839,45.34,67019.46,34.8,0.10026,6e-05,11.51671]
[1780431612084,45.34,67019.46,34.8,0.10026,6e-05,11.51671]
[1780431612099,45.34,67013.88,34.8,0.09993,6e-05,11.48828]
[1780431613189,45.34,67013.88,34.8,0.09993,6e-05,11.48828]
[1780431613689,45.34,67010.37,34.8,0.09973,6e-05,11.47053]
[1780431613711,45.34,67010.37,34.8,0.09973,6e-05,11.47053]
[1780431614166,45.34,67010.37,34.8,0.09973,6e-05,11.47053]
[1780431614188,45.34,66999.21,34.8,0.09908,6e-05,11.41363]
[1780431615123,45.34,66987.31,34.8,0.09838,6e-05,11.3528]
[1780431615349,45.34,66987.31,34.8,0.09838,6e-05,11.3528]
[1780431618896,45.34,66974.98,34.8,0.09767,6e-05,11.29089]
[1780431618928,45.34,66974.98,34.8,0.09767,6e-05,11.29089]
[1780431618935,45.34,66974.98,34.8,0.09767,6e-05,11.29089]
[1780431619968,45.34,66983.58,34.8,0.09818,6e-05,11.33556]
[1780431621363,45.34,66985.73,34.8,0.09831,6e-05,11.34699]
[1780431622117,45.34,66985.73,34.8,0.09831,6e-05,11.34699]
[1780431622850,45.34,66981.44,34.8,0.09807,6e-05,11.32532]
[1780431623296,45.34,66981.44,34.8,0.09807,6e-05,11.32532]
[1780431625297,45.34,66979.99,34.8,0.09799,6e-05,11.31844]
[1780431627035,45.35,66986.19,34.8,0.09836,6e-05,11.35057]
[1780431627037,45.35,66986.19,34.8,0.09836,6e-05,11.35057]
[1780431627723,45.35,66986.86,34.8,0.0984,6e-05,11.3542]
[1780431629479,45.35,66998.79,34.8,0.0991,6e-05,11.41558]
[1780431629596,45.35,66998.79,34.8,0.0991,6e-05,11.41558]
[1780431630229,45.35,67001.73,34.8,0.09928,6e-05,11.43098]
[1780431633089,45.35,67001.22,34.8,0.09923,6e-05,11.42596]
[1780431634727,45.35,66995.29,34.8,0.09889,6e-05,11.39596]
[1780431635265,45.35,66982.43,34.8,0.09814,6e-05,11.33065]
[1780431637107,45.35,66976.78,34.8,0.09782,6e-05,11.30272]
[1780431637279,45.35,66971.75,34.8,0.09754,6e-05,11.27762]
[1780431639139,45.35,66965.65,34.8,0.09718,6e-05,11.24658]
[1780431639222,45.35,66965.65,34.8,0.09718,6e-05,11.24658]
[1780431640891,45.36,66955.31,34.8,0.0966,6e-05,11.19514]
[1780431642836,45.36,66957.97,34.8,0.09676,6e-05,11.2097]
[1780431643290,45.36,66957.97,34.8,0.09676,6e-05,11.2097]
[1780431644739,45.36,66956.57,34.8,0.09669,6e-05,11.20347]
[1780431645518,45.36,66962.96,34.8,0.09707,6e-05,11.23656]
[1780431646254,45.36,66962.96,34.8,0.09707,6e-05,11.23656]
[1780431649022,45.37,66956.05,34.8,0.09669,6e-05,11.20301]
[1780431651145,45.37,66958.32,34.8,0.09683,6e-05,11.21579]
[1780431651449,45.37,66955.85,34.8,0.0967,6e-05,11.20386]
[1780431651609,45.37,66955.85,34.8,0.0967,6e-05,11.20386]
[1780431651912,45.37,66955.85,34.8,0.0967,6e-05,11.20386]
[1780431652238,45.37,66992.7,34.8,0.09885,6e-05,11.39257]
[1780431652580,45.37,66992.7,34.8,0.09885,6e-05,11.39257]
[1780431652668,45.37,66992.7,34.8,0.09885,6e-05,11.39257]
[1780431652833,45.37,66992.7,34.8,0.09885,6e-05,11.39257]
[1780431652875,45.37,66992.7,34.8,0.09885,6e-05,11.39257]
[1780431652921,45.37,66992.7,34.8,0.09885,6e-05,11.39257]
[1780431653189,45.37,66992.7,34.8,0.09885,6e-05,11.39257]
[1780431653297,45.37,66992.7,34.8,0.09885,6e-05,11.39257]
[1780431653290,45.37,67006.22,34.8,0.09965,6e-05,11.46227]
[1780431653875,45.37,67006.22,34.8,0.09965,6e-05,11.46227]
[1780431654168,45.37,67018.52,34.8,0.10038,6e-05,11.52535]
[1780431654355,45.37,67018.52,34.8,0.10038,6e-05,11.52535]
[1780431654540,45.37,67018.52,34.8,0.10038,6e-05,11.52535]
[1780431654557,45.37,67018.52,34.8,0.10038,6e-05,11.52535]
[1780431654626,45.37,67018.52,34.8,0.10038,6e-05,11.52535]
[1780431654847,45.37,67018.52,34.8,0.10038,6e-05,11.52535]
[1780431655309,45.37,67018.52,34.8,0.10038,6e-05,11.52535]
[1780431655258,45.38,67013.79,34.8,0.1001,6e-05,11.50126]
[1780431655575,45.38,67013.79,34.8,0.1001,6e-05,11.50126]
[1780431656314,45.38,67013.79,34.8,0.1001,6e-05,11.50126]
[1780431656823,45.38,67008.81,34.8,0.09981,6e-05,11.4762]
[1780431656950,45.38,67008.81,34.8,0.09981,6e-05,11.4762]
[1780431658059,45.38,67005.95,34.8,0.09965,6e-05,11.46206]
[1780431658736,45.38,67005.48,34.8,0.09964,6e-05,11.46072]
[1780431658753,45.38,67005.48,34.8,0.09964,6e-05,11.46072]
[1780431659320,45.38,67005.48,34.8,0.09964,6e-05,11.46072]
[1780431659679,45.38,67005.11,34.8,0.09962,6e-05,11.45937]
[1780431661737,45.38,67013.81,34.8,0.10015,6e-05,11.50494]
[1780431661807,45.38,67013.81,34.8,0.10015,6e-05,11.50494]
[1780431663250,45.38,67016.85,34.8,0.10033,6e-05,11.52054]
[1780431664421,45.39,67031.99,34.8,0.10124,6e-05,11.59916]
[1780431670873,45.39,67033.3,34.8,0.10134,6e-05,11.60781]
[1780431672389,45.39,67023.38,34.8,0.10075,6e-05,11.55711]
[1780431673107,45.39,67023.38,34.8,0.10075,6e-05,11.55711]
[1780431673164,45.39,67023.38,34.8,0.10075,6e-05,11.55711]
[1780431673180,45.39,67015.55,34.8,0.10029,6e-05,11.51764]
[1780431673786,45.39,67015.55,34.8,0.10029,6e-05,11.51764]
[1780431674459,45.39,67013.73,34.8,0.10019,6e-05,11.5085]
[1780431675743,45.39,67016.07,34.8,0.10033,6e-05,11.52071]
[1780431680164,45.39,67017.15,34.8,0.1004,6e-05,11.527]
[1780431684066,45.4,67012.76,34.8,0.10015,6e-05,11.50505]
[1780431684071,45.4,67012.76,34.8,0.10015,6e-05,11.50505]
[1780431684760,45.4,67008.61,34.8,0.09991,6e-05,11.4842]
[1780431685354,45.4,67008.61,34.8,0.09991,6e-05,11.4842]
[1780431685406,45.4,67007.38,34.8,0.09984,6e-05,11.47815]
[1780431685943,45.4,67007.38,34.8,0.09984,6e-05,11.47815]
[1780431687715,45.4,67007.57,34.8,0.09986,6e-05,11.47964]
[1780431688132,45.4,67007.57,34.8,0.09986,6e-05,11.47964]
[1780431690211,45.4,67006.94,34.8,0.09983,6e-05,11.47694]
[1780431694580,45.4,67014.68,34.8,0.10027,6e-05,11.51463]
[1780431696656,45.4,67014.57,34.8,0.10027,6e-05,11.51446]
[1780431696724,45.4,67014.57,34.8,0.10027,6e-05,11.51446]
[1780431699021,45.4,67021.15,34.8,0.10067,6e-05,11.54859]
[1780431699033,45.4,67021.82,34.8,0.10071,6e-05,11.55218]
[1780431701084,45.41,67022.66,34.8,0.10076,6e-05,11.55688]
[1780431701162,45.41,67022.66,34.8,0.10076,6e-05,11.55688]
[1780431701394,45.41,67022.66,34.8,0.10076,6e-05,11.55688]
[1780431701399,45.41,67018.9,34.8,0.10054,6e-05,11.53796]
[1780431701783,45.41,67006.88,34.8,0.09984,6e-05,11.47649]
[1780431703525,45.41,67006.82,34.8,0.09984,6e-05,11.47644]
[1780431705991,45.41,67004.07,34.8,0.09968,6e-05,11.46286]
[1780431706159,45.41,67004.07,34.8,0.09968,6e-05,11.46286]
[1780431706308,45.41,67004.07,34.8,0.09968,6e-05,11.46286]
[1780431707328,45.41,66999.68,34.8,0.09942,6e-05,11.44066]
[1780431713072,45.41,66991.55,34.8,0.09897,6e-05,11.40126]
[1780431713637,45.42,66990.38,34.8,0.09891,6e-05,11.39565]
[1780431714704,45.42,66981.43,34.8,0.09839,6e-05,11.35036]
[1780431715281,45.42,66981.43,34.8,0.09839,6e-05,11.35036]
[1780431716019,45.42,66979.41,34.8,0.09828,6e-05,11.3405]
[1780431716748,45.42,66980.46,34.8,0.09834,6e-05,11.34631]
[1780431717395,45.42,66980.46,34.8,0.09834,6e-05,11.34631]
[1780431717474,45.42,66975.09,34.8,0.09804,6e-05,11.3194]
[1780431717640,45.42,66975.09,34.8,0.09804,6e-05,11.3194]
[1780431717896,45.42,66975.09,34.8,0.09804,6e-05,11.3194]
[1780431718495,45.42,66964.32,34.8,0.09742,6e-05,11.26511]
[1780431719728,45.42,66961.91,34.8,0.09728,6e-05,11.25343]
[1780431719863,45.42,66961.91,34.8,0.09728,6e-05,11.25343]
[1780431721124,45.42,66962.47,34.8,0.09732,6e-05,11.25687]
[1780431724246,45.43,66958.14,34.8,0.09709,6e-05,11.23668]
[1780431724417,45.43,66958.14,34.8,0.09709,6e-05,11.23668]
[1780431724400,45.43,66956.53,34.8,0.09701,6e-05,11.22913]
[1780431724649,45.43,66956.53,34.8,0.09701,6e-05,11.22913]
[1780431725433,45.43,66943.12,34.8,0.09624,6e-05,11.16173]
[1780431725562,45.43,66943.12,34.8,0.09624,6e-05,11.16173]
[1780431725747,45.43,66943.12,34.8,0.09624,6e-05,11.16173]
[1780431725782,45.43,66943.12,34.8,0.09624,6e-05,11.16173]
[1780431725830,45.43,66943.12,34.8,0.09624,6e-05,11.16173]
[1780431726348,45.43,66936.09,34.8,0.09585,6e-05,11.12667]
[1780431726807,45.43,66936.09,34.8,0.09585,6e-05,11.12667]
[1780431727556,45.43,66930.09,34.8,0.09551,6e-05,11.09677]
[1780431727802,45.43,66930.09,34.8,0.09551,6e-05,11.09677]
[1780431727821,45.43,66930.09,34.8,0.09551,6e-05,11.09677]
[1780431728328,45.43,66930.09,34.8,0.09551,6e-05,11.09677]
[1780431728392,45.43,66930.8,34.8,0.09555,6e-05,11.10082]
[1780431728921,45.43,66930.8,34.8,0.09555,6e-05,11.10082]
[1780431729039,45.43,66930.8,34.8,0.09555,6e-05,11.10082]
[1780431729103,45.43,66923.16,34.8,0.09512,6e-05,11.06284]
[1780431729867,45.43,66923.16,34.8,0.09512,6e-05,11.06284]
[1780431730279,45.43,66923.16,34.8,0.09512,6e-05,11.06284]
[1780431730321,45.44,66925.11,34.8,0.09524,6e-05,11.0732]
[1780431732784,45.44,66919.75,34.8,0.09495,6e-05,11.04744]
[1780431734408,45.44,66919.71,34.8,0.09496,6e-05,11.04789]
[1780431735904,45.44,66920.38,34.8,0.09501,6e-05,11.05255]
[1780431740186,45.46,66915.91,34.8,0.09485,6e-05,11.03854]
[1780431740405,45.46,66915.91,34.8,0.09485,6e-05,11.03854]
[1780431742251,45.47,66916.55,34.8,0.09491,6e-05,11.04308]
[1780431742824,45.47,66915.3,34.8,0.09484,6e-05,11.03743]
[1780431744641,45.48,66914.18,34.8,0.09486,6e-05,11.03896]
[1780431744754,45.48,66914.18,34.8,0.09486,6e-05,11.03896]
[1780431745031,45.48,66914.18,34.8,0.09486,6e-05,11.03896]
[1780431745233,45.49,66891.27,34.8,0.09358,6e-05,10.92456]
[1780431745946,45.49,66891.27,34.8,0.09358,6e-05,10.92456]
[1780431746396,45.49,66891.27,34.8,0.09358,6e-05,10.92456]
[1780431746641,45.5,66882.8,34.8,0.09319,6e-05,10.89029]
[1780431746735,45.5,66882.8,34.8,0.09319,6e-05,10.89029]
[1780431746927,45.5,66882.8,34.8,0.09319,6e-05,10.89029]
[1780431747107,45.5,66882.8,34.8,0.09319,6e-05,10.89029]
[1780431747282,45.5,66882.8,34.8,0.09319,6e-05,10.89029]
[1780431747423,45.5,66882.8,34.8,0.09319,6e-05,10.89029]
[1780431747609,45.52,66889.08,34.8,0.09362,6e-05,10.92762]
[1780431747737,45.52,66889.08,34.8,0.09362,6e-05,10.92762]
[1780431749296,45.54,66893.85,34.8,0.09398,6e-05,10.95948]
[1780431749320,45.54,66893.85,34.8,0.09398,6e-05,10.95948]
[1780431749336,45.54,66889.69,34.8,0.09375,6e-05,10.93939]
[1780431749733,45.54,66889.69,34.8,0.09375,6e-05,10.93939]
[1780431749988,45.54,66889.69,34.8,0.09375,6e-05,10.93939]
[1780431750154,45.54,66876.99,34.8,0.09305,6e-05,10.8766]
[1780431751234,45.54,66876.99,34.8,0.09305,6e-05,10.8766]
[1780431751319,45.54,66876.99,34.8,0.09305,6e-05,10.8766]
[1780431751410,45.54,66880.81,34.8,0.09325,6e-05,10.89325]
[1780431754188,45.56,66896.2,34.8,0.09422,6e-05,10.98008]
[1780431757130,45.57,66901.47,34.8,0.09454,6e-05,11.00785]
[1780431757687,45.57,66906.64,34.8,0.09484,6e-05,11.03446]
[1780431757749,45.57,66906.64,34.8,0.09484,6e-05,11.03446]
[1780431758787,45.57,66908.23,34.8,0.09494,6e-05,11.04306]
[1780431760199,45.57,66904.73,34.8,0.09474,6e-05,11.02607]
[1780431760708,45.57,66906.8,34.8,0.09487,6e-05,11.03709]
[1780431760805,45.57,66906.8,34.8,0.09487,6e-05,11.03709]
[1780431762651,45.58,66908.98,34.8,0.09501,6e-05,11.04923]
[1780431762768,45.58,66908.98,34.8,0.09501,6e-05,11.04923]
[1780431764200,45.58,66902.18,34.8,0.09463,6e-05,11.01566]
[1780431764838,45.58,66899.3,34.8,0.09447,6e-05,11.00184]
[1780431767818,45.58,66904.03,34.8,0.09476,6e-05,11.02745]
[1780431769751,45.59,66904.98,34.8,0.09483,6e-05,11.03343]
[1780431772268,45.59,66899.46,34.8,0.09453,6e-05,11.00697]
[1780431772421,45.59,66899.46,34.8,0.09453,6e-05,11.00697]
[1780431773937,45.59,66881.23,34.8,0.09352,6e-05,10.91705]
[1780431774640,45.61,66876.48,34.8,0.09334,6e-05,10.90099]
[1780431779557,45.65,66872.83,34.8,0.09335,6e-05,10.90064]
[1780431780237,45.65,66872.83,34.8,0.09335,6e-05,10.90064]
[1780431780513,45.67,66869.95,34.8,0.09327,6e-05,10.89398]
[1780431780946,45.67,66869.95,34.8,0.09327,6e-05,10.89398]
[1780431780968,45.67,66869.95,34.8,0.09327,6e-05,10.89398]
[1780431782036,45.67,66872.3,34.8,0.09341,6e-05,10.90621]
[1780431782338,45.67,66872.3,34.8,0.09341,6e-05,10.90621]
[1780431783681,45.67,66876.26,34.8,0.09365,6e-05,10.92748]
[1780431784159,45.67,66876.26,34.8,0.09365,6e-05,10.92748]
[1780431784397,45.68,66869.15,34.8,0.09326,6e-05,10.89275]
[1780431784522,45.68,66869.15,34.8,0.09326,6e-05,10.89275]
[1780431785404,45.68,66872.67,34.8,0.09346,6e-05,10.91082]
[1780431790440,45.69,66880.97,34.8,0.09397,6e-05,10.95596]
[1780431791483,45.69,66880.97,34.8,0.09397,6e-05,10.95596]
[1780431793384,45.69,66881.65,34.8,0.09403,6e-05,10.96076]
[1780431794139,45.69,66877.71,34.8,0.09381,6e-05,10.94177]
[1780431794179,45.69,66877.71,34.8,0.09381,6e-05,10.94177]
[1780431794300,45.69,66877.71,34.8,0.09381,6e-05,10.94177]
[1780431794930,45.69,66881.48,34.8,0.09403,6e-05,10.96128]
[1780431796303,45.69,66886.96,34.8,0.09435,6e-05,10.98939]
[1780431799313,45.7,66903.46,34.8,0.09531,6e-05,11.07404]
[1780431801072,45.7,66892.12,34.8,0.09468,6e-05,11.01823]
[1780431802498,45.7,66895.06,34.8,0.09485,6e-05,11.03346]
[1780431806265,45.72,66900.52,34.8,0.09524,6e-05,11.0677]
[1780431806899,45.72,66900.25,34.8,0.09523,6e-05,11.06737]
[1780431808856,45.72,66902.07,34.8,0.09534,6e-05,11.07701]
[1780431813854,45.73,66899.12,34.8,0.09518,6e-05,11.06169]
[1780431813886,45.73,66899.12,34.8,0.09518,6e-05,11.06169]
[1780431815252,45.73,66898.95,34.8,0.09519,6e-05,11.06187]
[1780431815960,45.73,66892.69,34.8,0.09484,6e-05,11.03104]
[1780431816634,45.73,66898.27,34.8,0.09516,6e-05,11.05955]
[1780431816658,45.73,66898.27,34.8,0.09516,6e-05,11.05955]
[1780431817500,45.73,66898.27,34.8,0.09516,6e-05,11.05955]
[1780431818172,45.73,66907.19,34.8,0.09567,6e-05,11.10482]
[1780431818836,45.73,66908.23,34.8,0.09574,6e-05,11.11049]
[1780431821053,45.74,66891.91,34.8,0.09483,6e-05,11.03003]
[1780431822202,45.74,66891.91,34.8,0.09483,6e-05,11.03003]
[1780431822722,45.74,66886.84,34.8,0.09455,6e-05,11.00523]
[1780431823496,45.74,66886.84,34.8,0.09455,6e-05,11.00523]
[1780431824846,45.74,66883.27,34.8,0.09436,6e-05,10.98862]
[1780431826343,45.74,66887.35,34.8,0.0946,6e-05,11.00964]
[1780431826661,45.74,66888.84,34.8,0.09469,6e-05,11.01769]
[1780431831739,45.75,66892.94,34.8,0.09495,6e-05,11.04093]
[1780431832107,45.75,66892.94,34.8,0.09495,6e-05,11.04093]
[1780431833082,45.75,66886.96,34.8,0.09462,6e-05,11.01157]
[1780431834463,45.75,66890.28,34.8,0.09482,6e-05,11.02877]
[1780431834518,45.75,66890.28,34.8,0.09482,6e-05,11.02877]
[1780431835176,45.75,66901.04,34.8,0.09543,6e-05,11.08323]
[1780431837047,45.76,66889.95,34.8,0.09482,6e-05,11.02868]
[1780431839028,45.76,66875.3,34.8,0.094,6e-05,10.9567]
[1780431844830,45.77,66877.48,34.8,0.09418,6e-05,10.97223]
[1780431848846,45.78,66878.58,34.8,0.09427,6e-05,10.97966]
[1780431850778,45.78,66877.01,34.8,0.09419,6e-05,10.97313]
[1780431851122,45.78,66877.01,34.8,0.09419,6e-05,10.97313]
[1780431852267,45.78,66874.99,34.8,0.09409,6e-05,10.9637]
[1780431852393,45.78,66859.34,34.8,0.09322,6e-05,10.88643]
[1780431852933,45.78,66859.34,34.8,0.09322,6e-05,10.88643]
[1780431853665,45.78,66868.9,34.8,0.09376,6e-05,10.9348]
[1780431854990,45.78,66877.57,34.8,0.09426,6e-05,10.97874]
[1780431856640,45.8,66890.34,34.8,0.09507,6e-05,11.05038]
[1780431856660,45.8,66890.34,34.8,0.09507,6e-05,11.05038]
[1780431857363,45.8,66890.34,34.8,0.09507,6e-05,11.05038]
[1780431860348,45.81,66904.9,34.8,0.09591,6e-05,11.12486]
[1780431860776,45.81,66906.83,34.8,0.09603,6e-05,11.13496]
[1780431860968,45.81,66906.83,34.8,0.09603,6e-05,11.13496]
[1780431862736,45.81,66919.62,34.8,0.09676,6e-05,11.19996]
[1780431863212,45.81,66919.62,34.8,0.09676,6e-05,11.19996]
[1780431864026,45.81,66924.31,34.8,0.09704,6e-05,11.22385]
[1780431864258,45.81,66924.31,34.8,0.09704,6e-05,11.22385]
[1780431866653,45.81,66918.58,34.8,0.09672,6e-05,11.19599]
[1780431868122,45.81,66919.9,34.8,0.0968,6e-05,11.20298]
[1780431872067,45.82,66917.62,34.8,0.09666,6e-05,11.18988]
[1780431872080,45.82,66917.62,34.8,0.09666,6e-05,11.18988]
[1780431873028,45.82,66917.09,34.8,0.09664,6e-05,11.18759]
[1780431873478,45.82,66917.09,34.8,0.09664,6e-05,11.18759]
[1780431874933,45.82,66914.76,34.8,0.09651,6e-05,11.17665]
[1780431879975,45.82,66915.72,34.8,0.09658,6e-05,11.18294]
[1780431882751,45.83,66924.66,34.8,0.09711,6e-05,11.22927]
[1780431882757,45.83,66924.66,34.8,0.09711,6e-05,11.22927]
[1780431884317,45.83,66923.83,34.8,0.09707,6e-05,11.22539]
[1780431890171,45.83,66923.22,34.8,0.09706,6e-05,11.22466]
[1780431892540,45.83,66924.49,34.8,0.09714,6e-05,11.23136]
[1780431900607,45.84,66924.95,34.8,0.09719,6e-05,11.23606]
[1780431904007,45.84,66917.97,34.8,0.09681,6e-05,11.20218]
[1780431904436,45.84,66917.97,34.8,0.09681,6e-05,11.20218]
[1780431904483,45.84,66899.19,34.8,0.09574,6e-05,11.10828]
[1780431905014,45.84,66899.19,34.8,0.09574,6e-05,11.10828]
[1780431905916,45.84,66895.57,34.8,0.09554,6e-05,11.09067]
[1780431906546,45.84,66895.57,34.8,0.09554,6e-05,11.09067]
[1780431910112,45.85,66898.65,34.8,0.09574,6e-05,11.10783]
[1780431913335,45.85,66916.51,34.8,0.09677,6e-05,11.19901]
[1780431915346,45.85,66928.88,34.8,0.09749,6e-05,11.26185]
[1780431920145,45.85,66922.46,34.8,0.09713,6e-05,11.2304]
[1780431921911,45.86,66921.68,34.8,0.09709,6e-05,11.22707]
[1780431923918,45.86,66918.51,34.8,0.09692,6e-05,11.21171]
[1780431924923,45.86,66916.59,34.8,0.09681,6e-05,11.20239]
[1780431925331,45.86,66916.59,34.8,0.09681,6e-05,11.20239]
[1780431927970,45.86,66907.89,34.8,0.09633,6e-05,11.15987]
[1780431929443,45.86,66885.24,34.8,0.09505,6e-05,11.04728]
[1780431930623,45.86,66885.24,34.8,0.09505,6e-05,11.04728]
[1780431930989,45.86,66884.16,34.8,0.095,6e-05,11.0424]
[1780431931562,45.86,66884.16,34.8,0.095,6e-05,11.0424]
[1780431933841,45.87,66888.5,34.8,0.09524,6e-05,11.06264]
[1780431934479,45.87,66874.08,34.8,0.09443,6e-05,10.99115]
[1780431934759,45.87,66874.08,34.8,0.09443,6e-05,10.99115]
[1780431934778,45.87,66874.08,34.8,0.09443,6e-05,10.99115]
[1780431935986,45.87,66870.75,34.8,0.09425,6e-05,10.97514]
[1780431936552,45.87,66870.75,34.8,0.09425,6e-05,10.97514]
[1780431939847,45.88,66881.16,34.8,0.09487,6e-05,11.0295]
[1780431940833,45.88,66881.9,34.8,0.09492,6e-05,11.03383]
[1780431941496,45.88,66881.9,34.8,0.09492,6e-05,11.03383]
[1780431946564,45.88,66888.64,34.8,0.09533,6e-05,11.07067]
[1780431950071,45.89,66890.03,34.8,0.09543,6e-05,11.079]
[1780431950636,45.89,66906.26,34.8,0.09636,6e-05,11.16072]
[1780431951284,45.89,66906.26,34.8,0.09636,6e-05,11.16072]
[1780431954856,45.89,66898.17,34.8,0.09591,6e-05,11.1215]
[1780431955485,45.89,66898.17,34.8,0.09591,6e-05,11.1215]
[1780431960664,45.9,66906.32,34.8,0.0964,6e-05,11.16479]
[1780431964385,45.9,66913.02,34.8,0.0968,6e-05,11.19937]
[1780431964860,45.9,66913.39,34.8,0.09682,6e-05,11.20149]
[1780431965089,45.9,66913.39,34.8,0.09682,6e-05,11.20149]
[1780431970738,45.9,66908.55,34.8,0.09656,6e-05,11.1786]
[1780431976276,45.91,66918.27,34.8,0.09713,6e-05,11.22859]
[1780431977576,45.91,66917.64,34.8,0.0971,6e-05,11.22588]
[1780431978361,45.91,66916.69,34.8,0.09705,6e-05,11.22134]
[1780431979194,45.91,66922.25,34.8,0.09737,6e-05,11.24952]
[1780431980505,45.91,66913.72,34.8,0.09688,6e-05,11.20685]
[1780431981101,45.91,66914.94,34.8,0.09696,6e-05,11.21324]
[1780431982198,45.91,66915.39,34.8,0.09698,6e-05,11.21575]
[1780431984829,45.91,66913.98,34.8,0.09691,6e-05,11.20942]
[1780431984942,45.91,66913.98,34.8,0.09691,6e-05,11.20942]
[1780431984973,45.91,66891.32,34.8,0.09563,6e-05,11.09613]
[1780431986269,45.91,66891.32,34.8,0.09563,6e-05,11.09613]
[1780431986717,45.91,66891.32,34.8,0.09563,6e-05,11.09613]
[1780431987020,45.91,66893.25,34.8,0.09574,6e-05,11.1062]
[1780431987024,45.92,66904.91,34.8,0.09641,6e-05,11.165]
[1780431992896,45.92,66910.97,34.8,0.09675,6e-05,11.19404]
[1780431994085,45.92,66910.97,34.8,0.09675,6e-05,11.19404]
[1780431994653,45.92,66910.97,34.8,0.09675,6e-05,11.19404]
[1780431997326,45.92,66902.67,34.8,0.09629,6e-05,11.15335]
[1780432002968,45.93,66906.33,34.8,0.09652,6e-05,11.17404]
[1780432008588,45.93,66905.86,34.8,0.09651,6e-05,11.17295]
[1780432015168,45.93,66919.4,34.8,0.09731,6e-05,11.24267]
[1780432015891,45.93,66920.72,34.8,0.09739,6e-05,11.24951]
[1780432019730,45.94,66922.64,34.8,0.0975,6e-05,11.25966]
[1780432022629,45.94,66911.32,34.8,0.09686,6e-05,11.20345]
[1780432024027,45.94,66914.21,34.8,0.09703,6e-05,11.21847]
[1780432024852,45.94,66922.07,34.8,0.09749,6e-05,11.2582]
[1780432030163,45.94,66926.07,34.8,0.09773,6e-05,11.27943]
[1780432031082,45.94,66926.07,34.8,0.09773,6e-05,11.27943]
[1780432033831,45.94,66932.94,34.8,0.09813,6e-05,11.31458]
[1780432034084,45.94,66932.94,34.8,0.09813,6e-05,11.31458]
[1780432034553,45.94,66932.94,34.8,0.09813,6e-05,11.31458]
[1780432034577,45.94,66932.94,34.8,0.09813,6e-05,11.31458]
[1780432034692,45.94,66932.94,34.8,0.09813,6e-05,11.31458]
[1780432034699,45.94,66932.94,34.8,0.09813,6e-05,11.31458]
[1780432034704,45.94,66936.17,34.8,0.09832,6e-05,11.33098]
[1780432035008,45.94,66936.17,34.8,0.09832,6e-05,11.33098]
[1780432040191,45.95,66951.53,34.8,0.09922,6e-05,11.40978]
[1780432041189,45.95,66952.13,34.8,0.09926,6e-05,11.41301]
[1780432041646,45.95,66952.13,34.8,0.09926,6e-05,11.41301]
[1780432042129,45.95,66952.38,34.8,0.09928,6e-05,11.41451]
[1780432042816,45.95,66947.52,34.8,0.099,6e-05,11.39018]
[1780432043365,45.95,66947.52,34.8,0.099,6e-05,11.39018]
[1780432046088,45.95,66943.06,34.8,0.09875,6e-05,11.36853]
[1780432047305,45.95,66941.83,34.8,0.09868,6e-05,11.36264]
[1780432047771,45.95,66941.83,34.8,0.09868,6e-05,11.36264]
[1780432048135,45.95,66938.82,34.8,0.09851,6e-05,11.34771]
[1780432048468,45.95,66938.82,34.8,0.09851,6e-05,11.34771]
[1780432048608,45.95,66938.82,34.8,0.09851,6e-05,11.34771]
[1780432048711,45.95,66928.91,34.8,0.09794,6e-05,11.29806]
[1780432049102,45.95,66928.91,34.8,0.09794,6e-05,11.29806]
[1780432049288,45.95,66928.91,34.8,0.09794,6e-05,11.29806]
[1780432049554,45.95,66928.91,34.8,0.09794,6e-05,11.29806]
[1780432049647,45.95,66928.91,34.8,0.09794,6e-05,11.29806]
[1780432051037,45.95,66913.79,34.8,0.09708,6e-05,11.22243]
[1780432051215,45.95,66913.79,34.8,0.09708,6e-05,11.22243]
[1780432051644,45.95,66913.79,34.8,0.09708,6e-05,11.22243]
[1780432052241,45.95,66918.57,34.8,0.09733,6e-05,11.24364]
[1780432054736,45.95,66918.24,34.8,0.09732,6e-05,11.24243]
[1780432055284,45.95,66917.93,34.8,0.09731,6e-05,11.24111]
[1780432061392,45.96,66916.57,34.8,0.09725,6e-05,11.23621]
[1780432066145,45.96,66906.71,34.8,0.0967,6e-05,11.18772]
[1780432066862,45.96,66904.73,34.8,0.09659,6e-05,11.17813]
[1780432071160,45.97,66902.28,34.8,0.09647,6e-05,11.16726]
[1780432073210,45.97,66893.32,34.8,0.09597,6e-05,11.12318]
[1780432074723,45.97,66891.99,34.8,0.0959,6e-05,11.11699]
[1780432075400,45.97,66886.71,34.8,0.0956,6e-05,11.09107]
[1780432076625,45.97,66880.13,34.8,0.09524,6e-05,11.05864]
[1780432077794,45.97,66879.7,34.8,0.09522,6e-05,11.05695]
[1780432078493,45.97,66883.71,34.8,0.09545,6e-05,11.07741]
[1780432078546,45.97,66883.71,34.8,0.09545,6e-05,11.07741]
[1780432078578,45.97,66883.71,34.8,0.09545,6e-05,11.07741]
[1780432078612,45.97,66883.71,34.8,0.09545,6e-05,11.07741]
[1780432078630,45.97,66883.71,34.8,0.09545,6e-05,11.07741]
[1780432078662,45.97,66866.44,34.8,0.09448,6e-05,10.99178]
[1780432079304,45.97,66866.44,34.8,0.09448,6e-05,10.99178]
[1780432079518,45.97,66863.38,34.8,0.09431,6e-05,10.97686]
[1780432080392,45.97,66863.38,34.8,0.09431,6e-05,10.97686]
[1780432080981,45.98,66864.17,34.8,0.09436,6e-05,10.98136]
[1780432081629,45.98,66864.17,34.8,0.09436,6e-05,10.98136]
[1780432081806,45.98,66864.17,34.8,0.09436,6e-05,10.98136]
[1780432082210,45.98,66861.15,34.8,0.0942,6e-05,10.96691]
[1780432082839,45.98,66873.44,34.8,0.0949,6e-05,11.02865]
[1780432083094,45.98,66873.44,34.8,0.0949,6e-05,11.02865]
[1780432084565,45.98,66876.52,34.8,0.09508,6e-05,11.04449]
[1780432085367,45.98,66866.8,34.8,0.09454,6e-05,10.99656]
[1780432085571,45.98,66859.37,34.8,0.09413,6e-05,10.96016]
[1780432085994,45.98,66859.37,34.8,0.09413,6e-05,10.96016]
[1780432086578,45.98,66856.16,34.8,0.09395,6e-05,10.94457]
[1780432087141,45.98,66856.16,34.8,0.09395,6e-05,10.94457]
[1780432087672,45.98,66856.16,34.8,0.09395,6e-05,10.94457]
[1780432087775,45.98,66849.89,34.8,0.09361,6e-05,10.91408]
[1780432089199,45.98,66850.17,34.8,0.09363,6e-05,10.91562]
[1780432092203,45.99,66849.9,34.8,0.09362,6e-05,10.91478]
[1780432092285,45.99,66849.9,34.8,0.09362,6e-05,10.91478]
[1780432092327,45.99,66849.9,34.8,0.09362,6e-05,10.91478]
[1780432092622,45.99,66859.35,34.8,0.09415,6e-05,10.96183]
[1780432093507,45.99,66859.35,34.8,0.09415,6e-05,10.96183]
[1780432093629,45.99,66862.34,34.8,0.09432,6e-05,10.97727]
[1780432094079,45.99,66862.34,34.8,0.09432,6e-05,10.97727]
[1780432094759,45.99,66862.34,34.8,0.09432,6e-05,10.97727]
[1780432094872,45.99,66862.34,34.8,0.09432,6e-05,10.97727]
[1780432094825,45.99,66863.73,34.8,0.0944,6e-05,10.98449]
[1780432099854,45.99,66864.55,34.8,0.09447,6e-05,10.99077]
[1780432100140,45.99,66864.61,34.8,0.09448,6e-05,10.9916]
[1780432100678,46.0,66857.52,34.8,0.09409,6e-05,10.9569]
[1780432102893,46.0,66857.48,34.8,0.09409,6e-05,10.95704]
[1780432103699,46.0,66848.06,34.8,0.09358,6e-05,10.91096]
[1780432104380,46.0,66848.06,34.8,0.09358,6e-05,10.91096]
[1780432104395,46.0,66848.06,34.8,0.09358,6e-05,10.91096]
[1780432104617,46.0,66848.06,34.8,0.09358,6e-05,10.91096]
[1780432105892,46.0,66847.04,34.8,0.09352,6e-05,10.90606]
[1780432105713,46.0,66824.16,34.8,0.09226,6e-05,10.79309]
[1780432106070,46.0,66824.16,34.8,0.09226,6e-05,10.79309]
[1780432107149,46.0,66818.65,34.8,0.09196,5e-05,10.76632]
[1780432112762,46.0,66831.8,34.8,0.09268,6e-05,10.83032]
[1780432117797,46.01,66836.93,34.8,0.09299,6e-05,10.85725]
[1780432119663,46.01,66834.78,34.8,0.09287,6e-05,10.84687]
[1780432120941,46.01,66845.36,34.8,0.09346,6e-05,10.89971]
[1780432123556,46.01,66839.67,34.8,0.09315,6e-05,10.8719]
[1780432125028,46.01,66838.54,34.8,0.09309,6e-05,10.86674]
[1780432125065,46.01,66838.54,34.8,0.09309,6e-05,10.86674]
[1780432126011,46.01,66839.93,34.8,0.09317,6e-05,10.87385]
[1780432127191,46.01,66836.95,34.8,0.09301,6e-05,10.85933]
[1780432130051,46.01,66824.37,34.8,0.09232,6e-05,10.79792]
[1780432131269,46.02,66822.51,34.8,0.09222,6e-05,10.78901]
[1780432132066,46.02,66822.09,34.8,0.0922,6e-05,10.78724]
[1780432132809,46.02,66822.09,34.8,0.0922,6e-05,10.78724]
[1780432139102,46.02,66826.85,34.8,0.09249,6e-05,10.81249]
[1780432139595,46.02,66826.85,34.8,0.09249,6e-05,10.81249]
[1780432139645,46.02,66826.85,34.8,0.09249,6e-05,10.81249]
[1780432140021,46.02,66828.9,34.8,0.09261,6e-05,10.82316]
[1780432141412,46.02,66833.89,34.8,0.09288,6e-05,10.8478]
[1780432142109,46.02,66830.16,34.8,0.09268,6e-05,10.82985]
[1780432143832,46.02,66830.63,34.8,0.09271,6e-05,10.83241]
[1780432144055,46.02,66830.65,34.8,0.09271,6e-05,10.83275]
[1780432145378,46.02,66832.61,34.8,0.09282,6e-05,10.84243]
[1780432146219,46.02,66823.19,34.8,0.09231,6e-05,10.7964]
[1780432148355,46.03,66821.7,34.8,0.09223,6e-05,10.78965]
[1780432149005,46.03,66818.55,34.8,0.09206,5e-05,10.77443]
[1780432150543,46.03,66817.54,34.8,0.09201,5e-05,10.76978]
[1780432151002,46.03,66825.91,34.8,0.09248,6e-05,10.81138]
[1780432152114,46.03,66828.75,34.8,0.09263,6e-05,10.82539]
[1780432152867,46.03,66828.75,34.8,0.09263,6e-05,10.82539]
[1780432153807,46.03,66831.36,34.8,0.09278,6e-05,10.8388]
[1780432153823,46.03,66831.36,34.8,0.09278,6e-05,10.8388]
[1780432155641,46.03,66839.35,34.8,0.09323,6e-05,10.87852]
[1780432155656,46.03,66843.54,34.8,0.09347,6e-05,10.89969]
[1780432158446,46.03,66855.16,34.8,0.09412,6e-05,10.95801]
[1780432158729,46.03,66855.16,34.8,0.09412,6e-05,10.95801]
[1780432158766,46.03,66855.16,34.8,0.09412,6e-05,10.95801]
[1780432158803,46.03,66855.16,34.8,0.09412,6e-05,10.95801]
[1780432158863,46.03,66855.16,34.8,0.09412,6e-05,10.95801]
[1780432158938,46.03,66855.32,34.8,0.09413,6e-05,10.95911]
[1780432159140,46.03,66855.32,34.8,0.09413,6e-05,10.95911]
[1780432159150,46.03,66855.32,34.8,0.09413,6e-05,10.95911]
[1780432159701,46.03,66855.32,34.8,0.09413,6e-05,10.95911]
[1780432159768,46.03,66855.32,34.8,0.09413,6e-05,10.95911]
[1780432160170,46.03,66856.72,34.8,0.09422,6e-05,10.96635]
[1780432160183,46.03,66856.72,34.8,0.09422,6e-05,10.96635]
[1780432160907,46.04,66866.18,34.8,0.09475,6e-05,11.01363]
[1780432161354,46.04,66866.18,34.8,0.09475,6e-05,11.01363]
[1780432167154,46.04,66860.49,34.8,0.09447,6e-05,10.98866]
[1780432170178,46.05,66873.61,34.8,0.09522,6e-05,11.05491]
[1780432175364,46.05,66878.78,34.8,0.09551,6e-05,11.07964]
[1780432175389,46.05,66878.78,34.8,0.09551,6e-05,11.07964]
[1780432175537,46.05,66878.78,34.8,0.09551,6e-05,11.07964]
[1780432175638,46.05,66873.39,34.8,0.09521,6e-05,11.05317]
[1780432176438,46.05,66873.39,34.8,0.09521,6e-05,11.05317]
[1780432177656,46.05,66865.51,34.8,0.09477,6e-05,11.01412]
[1780432179506,46.05,66867.05,34.8,0.09486,6e-05,11.02221]
[1780432179877,46.05,66867.05,34.8,0.09486,6e-05,11.02221]
[1780432179968,46.05,66867.05,34.8,0.09486,6e-05,11.02221]
[1780432180249,46.05,66872.93,34.8,0.09519,6e-05,11.05167]
[1780432182945,46.05,66873.81,34.8,0.09525,6e-05,11.05668]
[1780432182991,46.06,66873.38,34.8,0.09523,6e-05,11.05496]
[1780432183896,46.06,66873.38,34.8,0.09523,6e-05,11.05496]
[1780432184409,46.06,66868.36,34.8,0.09495,6e-05,11.0304]
[1780432185077,46.06,66865.92,34.8,0.09482,6e-05,11.01846]
[1780432185638,46.06,66865.92,34.8,0.09482,6e-05,11.01846]
[1780432189053,46.06,66863.27,34.8,0.09468,6e-05,11.00615]
[1780432189767,46.06,66863.27,34.8,0.09468,6e-05,11.00615]
[1780432190062,46.06,66862.14,34.8,0.09462,6e-05,11.00077]
[1780432190079,46.06,66862.14,34.8,0.09462,6e-05,11.00077]
[1780432190214,46.06,66862.14,34.8,0.09462,6e-05,11.00077]
[1780432190221,46.06,66862.14,34.8,0.09462,6e-05,11.00077]
[1780432190322,46.06,66855.03,34.8,0.09422,6e-05,10.96572]
[1780432194170,46.06,66847.67,34.8,0.09382,6e-05,10.92952]
[1780432199949,46.06,66850.66,34.8,0.09399,6e-05,10.94484]
[1780432202713,46.06,66850.28,34.8,0.09397,6e-05,10.94319]
[1780432206544,46.06,66848.97,34.8,0.0939,6e-05,10.93713]
[1780432207227,46.06,66851.55,34.8,0.09405,6e-05,10.95002]
[1780432208158,46.06,66849.27,34.8,0.09392,6e-05,10.93879]
[1780432209969,46.06,66849.18,34.8,0.09392,6e-05,10.93845]
[1780432210024,46.06,66849.18,34.8,0.09392,6e-05,10.93845]
[1780432210212,46.06,66848.94,34.8,0.09391,6e-05,10.93736]
[1780432210826,46.06,66848.94,34.8,0.09391,6e-05,10.93736]
[1780432211846,46.06,66857.28,34.8,0.09437,6e-05,10.97883]
[1780432211858,46.06,66857.28,34.8,0.09437,6e-05,10.97883]
[1780432211882,46.06,66857.28,34.8,0.09437,6e-05,10.97883]
[1780432211932,46.06,66858.72,34.8,0.09445,6e-05,10.98601]
[1780432213615,46.07,66860.4,34.8,0.09455,6e-05,10.99488]
[1780432213907,46.07,66860.4,34.8,0.09455,6e-05,10.99488]
[1780432214005,46.07,66872.53,34.8,0.09524,6e-05,11.05571]
[1780432214490,46.07,66887.63,34.8,0.0961,6e-05,11.1314]
[1780432215372,46.07,66887.63,34.8,0.0961,6e-05,11.1314]
[1780432217881,46.07,66889.04,34.8,0.09619,6e-05,11.13905]
[1780432218346,46.07,66889.86,34.8,0.09624,6e-05,11.14344]
[1780432222180,46.07,66892.79,34.8,0.09642,6e-05,11.15913]
[1780432222545,46.07,66892.79,34.8,0.09642,6e-05,11.15913]
[1780432226574,46.08,66909.48,34.8,0.09738,6e-05,11.24381]
[1780432231986,46.08,66917.07,34.8,0.09782,6e-05,11.28261]
[1780432237235,46.08,66922.41,34.8,0.09811,6e-05,11.30694]
[1780432242690,46.08,66925.35,34.8,0.09829,6e-05,11.32217]
[1780432243089,46.08,66925.35,34.8,0.09829,6e-05,11.32217]
[1780432246975,46.08,66935.25,34.8,0.09886,6e-05,11.37206]
[1780432247017,46.08,66935.25,34.8,0.09886,6e-05,11.37206]
[1780432247263,46.08,66936.84,34.8,0.09895,6e-05,11.38005]
[1780432247623,46.08,66936.84,34.8,0.09895,6e-05,11.38005]
[1780432247725,46.08,66940.85,34.8,0.09918,6e-05,11.40022]
[1780432249009,46.08,66940.85,34.8,0.09918,6e-05,11.40022]
[1780432249129,46.08,66940.85,34.8,0.09918,6e-05,11.40022]
[1780432249733,46.08,66942.01,34.8,0.09925,6e-05,11.40624]
[1780432249739,46.08,66931.16,34.8,0.09863,6e-05,11.35176]
[1780432250543,46.08,66931.16,34.8,0.09863,6e-05,11.35176]
[1780432250746,46.08,66918.39,34.8,0.09789,6e-05,11.28761]
[1780432256101,46.08,66920.76,34.8,0.09804,6e-05,11.30003]
[1780432259459,46.08,66924.77,34.8,0.09827,6e-05,11.32039]
[1780432259925,46.08,66924.77,34.8,0.09827,6e-05,11.32039]
[1780432260369,46.08,66924.95,34.8,0.09828,6e-05,11.32138]
[1780432260506,46.08,66924.95,34.8,0.09828,6e-05,11.32138]
[1780432262359,46.08,66937.95,34.8,0.09903,6e-05,11.38692]
[1780432263576,46.08,66939.89,34.8,0.09914,6e-05,11.39664]
[1780432266316,46.08,66934.72,34.8,0.09884,6e-05,11.37056]
[1780432270357,46.08,66940.34,34.8,0.09917,6e-05,11.39871]
[1780432270600,46.08,66940.34,34.8,0.09917,6e-05,11.39871]
[1780432270707,46.08,66940.34,34.8,0.09917,6e-05,11.39871]
[1780432270903,46.08,66948.47,34.8,0.09964,6e-05,11.43963]
[1780432272172,46.08,66948.47,34.8,0.09964,6e-05,11.43963]
[1780432273006,46.08,66949.46,34.8,0.0997,6e-05,11.44473]
[1780432274233,46.08,66945.36,34.8,0.09946,6e-05,11.42429]
[1780432274537,46.08,66945.36,34.8,0.09946,6e-05,11.42429]
[1780432274846,46.08,66945.36,34.8,0.09946,6e-05,11.42429]
[1780432275035,46.08,66945.36,34.8,0.09946,6e-05,11.42429]
[1780432275065,46.08,66963.6,34.8,0.10053,6e-05,11.51662]
[1780432275275,46.08,66963.6,34.8,0.10053,6e-05,11.51662]
[1780432275752,46.08,66963.6,34.8,0.10053,6e-05,11.51662]
[1780432275785,46.08,66963.6,34.8,0.10053,6e-05,11.51662]
[1780432275904,46.08,66963.6,34.8,0.10053,6e-05,11.51662]
[1780432275940,46.08,66963.6,34.8,0.10053,6e-05,11.51662]
[1780432276169,46.08,66963.6,34.8,0.10053,6e-05,11.51662]
[1780432275943,46.08,66983.92,34.8,0.10172,6e-05,11.61962]
[1780432276346,46.08,66983.92,34.8,0.10172,6e-05,11.61962]
[1780432277027,46.08,66983.92,34.8,0.10172,6e-05,11.61962]
[1780432277048,46.08,66995.8,34.8,0.10242,6e-05,11.67984]
[1780432279107,46.08,67006.73,34.8,0.10307,6e-05,11.73525]
[1780432279174,46.08,67021.86,34.8,0.10397,6e-05,11.81213]
[1780432279263,46.08,67021.86,34.8,0.10397,6e-05,11.81213]
[1780432279805,46.08,67021.86,34.8,0.10397,6e-05,11.81213]
[1780432282405,46.08,67022.54,34.8,0.10399,6e-05,11.81414]
[1780432282577,46.08,67022.54,34.8,0.10399,6e-05,11.81414]
[1780432282745,46.08,67022.54,34.8,0.10399,6e-05,11.81414]
[1780432282789,46.08,67022.54,34.8,0.10399,6e-05,11.81414]
[1780432283150,46.08,67036.01,34.8,0.10479,6e-05,11.88261]
[1780432283688,46.08,67036.01,34.8,0.10479,6e-05,11.88261]
[1780432284200,46.08,67036.01,34.8,0.10479,6e-05,11.88261]
[1780432284236,46.08,67041.4,34.8,0.10512,6e-05,11.91017]
[1780432286307,46.08,67041.07,34.8,0.10509,6e-05,11.90828]
[1780432286566,46.08,67041.07,34.8,0.10509,6e-05,11.90828]
[1780432287160,46.08,67041.07,34.8,0.10509,6e-05,11.90828]
[1780432287200,46.08,67069.35,34.8,0.10681,6e-05,12.05347]
[1780432287558,46.08,67069.35,34.8,0.10681,6e-05,12.05347]
[1780432287804,46.08,67069.35,34.8,0.10681,6e-05,12.05347]
[1780432287878,46.08,67069.35,34.8,0.10681,6e-05,12.05347]
[1780432287931,46.08,67069.35,34.8,0.10681,6e-05,12.05347]
[1780432288158,46.08,67088.96,34.8,0.10801,6e-05,12.15433]
[1780432288281,46.08,67088.96,34.8,0.10801,6e-05,12.15433]
[1780432288525,46.08,67088.96,34.8,0.10801,6e-05,12.15433]
[1780432288545,46.08,67088.96,34.8,0.10801,6e-05,12.15433]
[1780432288729,46.08,67088.96,34.8,0.10801,6e-05,12.15433]
[1780432288784,46.08,67088.96,34.8,0.10801,6e-05,12.15433]
[1780432289100,46.08,67088.96,34.8,0.10801,6e-05,12.15433]
[1780432289945,46.07,67083.8,34.8,0.10768,6e-05,12.12725]
[1780432290523,46.07,67082.8,34.8,0.10762,6e-05,12.12171]
[1780432290571,46.07,67082.8,34.8,0.10762,6e-05,12.12171]
[1780432290603,46.07,67082.8,34.8,0.10762,6e-05,12.12171]
[1780432290753,46.07,67082.8,34.8,0.10762,6e-05,12.12171]
[1780432290974,46.07,67082.8,34.8,0.10762,6e-05,12.12171]
[1780432291198,46.07,67088.34,34.8,0.10793,6e-05,12.14679]
[1780432291647,46.07,67088.34,34.8,0.10793,6e-05,12.14679]
[1780432292777,46.07,67091.04,34.8,0.10809,6e-05,12.16053]
[1780432292891,46.07,67091.04,34.8,0.10809,6e-05,12.16053]
[1780432292894,46.07,67091.04,34.8,0.10809,6e-05,12.16053]
[1780432293084,46.07,67079.93,34.8,0.10741,6e-05,12.10298]
[1780432293493,46.07,67079.93,34.8,0.10741,6e-05,12.10298]
[1780432297045,46.07,67066.67,34.8,0.10659,6e-05,12.03383]
[1780432298168,46.07,67060.07,34.8,0.10618,6e-05,11.99967]
[1780432298958,46.07,67051.7,34.8,0.10567,6e-05,11.95646]
[1780432302148,46.07,67065.26,34.8,0.10649,6e-05,12.02554]
[1780432302810,46.07,67065.26,34.8,0.10649,6e-05,12.02554]
[1780432304913,46.07,67069.04,34.8,0.10672,6e-05,12.04458]
[1780432305173,46.07,67069.04,34.8,0.10672,6e-05,12.04458]
[1780432305667,46.07,67065.66,34.8,0.10651,6e-05,12.02689]
[1780432305861,46.07,67065.66,34.8,0.10651,6e-05,12.02689]
[1780432305922,46.07,67065.66,34.8,0.10651,6e-05,12.02689]
[1780432306555,46.06,67054.94,34.8,0.10585,6e-05,11.97149]
[1780432307367,46.06,67057.06,34.8,0.10598,6e-05,11.98213]
[1780432307759,46.06,67057.06,34.8,0.10598,6e-05,11.98213]
[1780432308380,46.06,67062.24,34.8,0.10629,6e-05,12.0086]
[1780432308800,46.06,67062.24,34.8,0.10629,6e-05,12.0086]
[1780432309166,46.06,67062.24,34.8,0.10629,6e-05,12.0086]
[1780432310761,46.06,67055.09,34.8,0.10585,6e-05,11.97143]
[1780432311575,46.06,67054.01,34.8,0.10578,6e-05,11.9657]
[1780432312226,46.06,67041.88,34.8,0.10505,6e-05,11.90328]
[1780432313163,46.06,67041.88,34.8,0.10505,6e-05,11.90328]
[1780432313948,46.06,67037.31,34.8,0.10477,6e-05,11.8797]
[1780432317345,46.06,67041.19,34.8,0.105,6e-05,11.89947]
[1780432317896,46.06,67041.19,34.8,0.105,6e-05,11.89947]
[1780432317929,46.06,67052.98,34.8,0.10571,6e-05,11.95991]
[1780432320826,46.06,67060.18,34.8,0.10615,6e-05,11.99676]
[1780432321512,46.06,67060.77,34.8,0.10618,6e-05,11.99944]
[1780432322708,46.06,67057.99,34.8,0.10601,6e-05,11.98494]
[1780432323058,46.06,67057.99,34.8,0.10601,6e-05,11.98494]
[1780432323215,46.06,67057.99,34.8,0.10601,6e-05,11.98494]
[1780432324272,46.06,67050.5,34.8,0.10555,6e-05,11.94629]
[1780432324915,46.06,67046.13,34.8,0.10529,6e-05,11.92373]
[1780432325984,46.06,67056.79,34.8,0.10593,6e-05,11.97838]
[1780432326133,46.06,67068.75,34.8,0.10666,6e-05,12.03973]
[1780432329332,46.06,67072.6,34.8,0.10688,6e-05,12.05899]
[1780432329589,46.06,67072.6,34.8,0.10688,6e-05,12.05899]
[1780432330329,46.06,67068.6,34.8,0.10663,6e-05,12.03778]
[1780432330511,46.06,67068.6,34.8,0.10663,6e-05,12.03778]
[1780432330526,46.06,67068.6,34.8,0.10663,6e-05,12.03778]
[1780432330582,46.06,67068.6,34.8,0.10663,6e-05,12.03778]
[1780432330945,46.05,67063.48,34.8,0.10632,6e-05,12.01117]
[1780432333800,46.05,67066.91,34.8,0.10653,6e-05,12.02884]
[1780432334271,46.05,67066.91,34.8,0.10653,6e-05,12.02884]
[1780432334437,46.05,67069.12,34.8,0.10666,6e-05,12.04021]
[1780432334556,46.05,67069.12,34.8,0.10666,6e-05,12.04021]
[1780432335004,46.05,67069.12,34.8,0.10666,6e-05,12.04021]
[1780432335762,46.05,67089.63,34.8,0.10792,6e-05,12.1459]
[1780432337282,46.05,67089.63,34.8,0.10792,6e-05,12.1459]
[1780432341859,46.05,67099.45,34.8,0.10851,6e-05,12.19573]
[1780432342146,46.05,67099.45,34.8,0.10851,6e-05,12.19573]
[1780432347038,46.05,67107.18,34.8,0.10897,6e-05,12.23449]
[1780432347708,46.05,67108.46,34.8,0.10904,6e-05,12.24053]
[1780432350766,46.05,67104.57,34.8,0.10879,6e-05,12.21949]
[1780432351683,46.05,67105.33,34.8,0.10881,6e-05,12.22001]
[1780432351735,46.05,67105.33,34.8,0.10881,6e-05,12.22001]
[1780432351831,46.05,67105.33,34.8,0.10881,6e-05,12.22001]
[1780432351917,46.05,67105.33,34.8,0.10881,6e-05,12.22001]
[1780432352110,46.05,67105.33,34.8,0.10881,6e-05,12.22001]
[1780432352202,46.04,67113.79,34.8,0.10933,6e-05,12.26358]
[1780432352835,46.04,67113.79,34.8,0.10933,6e-05,12.26358]
[1780432352909,46.04,67127.66,34.8,0.1102,6e-05,12.33545]
[1780432353384,46.04,67127.66,34.8,0.1102,6e-05,12.33545]
[1780432353761,46.04,67127.66,34.8,0.1102,6e-05,12.33545]
[1780432354109,46.04,67127.66,34.8,0.1102,6e-05,12.33545]
[1780432354354,46.04,67130.88,34.8,0.11039,6e-05,12.35195]
[1780432355865,46.04,67137.47,34.8,0.1108,6e-05,12.38597]
[1780432355989,46.04,67137.47,34.8,0.1108,6e-05,12.38597]
[1780432356708,46.04,67140.51,34.8,0.11099,6e-05,12.4015]
[1780432357608,46.04,67145.37,34.8,0.11129,6e-05,12.42648]
[1780432357834,46.04,67145.37,34.8,0.11129,6e-05,12.42648]
[1780432358445,46.04,67151.23,34.8,0.11165,6e-05,12.45666]
[1780432360696,46.04,67159.79,34.8,0.11219,6e-05,12.50071]
[1780432360700,46.04,67159.79,34.8,0.11219,6e-05,12.50071]
[1780432360871,46.04,67159.79,34.8,0.11219,6e-05,12.50071]
[1780432361754,46.04,67157.72,34.8,0.11205,6e-05,12.48957]
[1780432362823,46.04,67164.04,34.8,0.11245,6e-05,12.52225]
[1780432363377,46.04,67166.03,34.8,0.11257,6e-05,12.53227]
[1780432364899,46.04,67166.13,34.8,0.11257,6e-05,12.5324]
[1780432366372,46.03,67166.65,34.8,0.11259,6e-05,12.53436]
[1780432366841,46.03,67166.65,34.8,0.11259,6e-05,12.53436]
[1780432366857,46.03,67166.65,34.8,0.11259,6e-05,12.53436]
[1780432366946,46.03,67166.65,34.8,0.11259,6e-05,12.53436]
[1780432371824,46.03,67161.09,34.8,0.11222,6e-05,12.50331]
[1780432372818,46.03,67165.73,34.8,0.11251,6e-05,12.52721]
[1780432374200,46.03,67164.26,34.8,0.11241,6e-05,12.51916]
[1780432374541,46.03,67164.52,34.8,0.11242,6e-05,12.52015]
[1780432375700,46.03,67167.47,34.8,0.1126,6e-05,12.5352]
[1780432376514,46.02,67169.79,34.8,0.11275,6e-05,12.54694]
[1780432376995,46.02,67169.79,34.8,0.11275,6e-05,12.54694]
[1780432378857,46.02,67163.58,34.8,0.11234,6e-05,12.51377]
[1780432378873,46.02,67163.58,34.8,0.11234,6e-05,12.51377]
[1780432379142,46.02,67163.58,34.8,0.11234,6e-05,12.51377]
[1780432379771,46.02,67166.74,34.8,0.11254,6e-05,12.52993]
[1780432379914,46.02,67166.74,34.8,0.11254,6e-05,12.52993]
[1780432380237,46.02,67166.74,34.8,0.11254,6e-05,12.52993]
[1780432381813,46.02,67168.95,34.8,0.11267,6e-05,12.54071]
[1780432381876,46.02,67168.95,34.8,0.11267,6e-05,12.54071]
[1780432384102,46.02,67168.8,34.8,0.11265,6e-05,12.53916]
[1780432384381,46.02,67170.38,34.8,0.11274,6e-05,12.54703]
[1780432384829,46.02,67170.38,34.8,0.11274,6e-05,12.54703]
[1780432387102,46.02,67183.92,34.8,0.1136,6e-05,12.61703]
[1780432387332,46.02,67183.92,34.8,0.1136,6e-05,12.61703]
[1780432387420,46.01,67181.5,34.8,0.11344,6e-05,12.60388]
[1780432388190,46.01,67181.5,34.8,0.11344,6e-05,12.60388]
[1780432388894,46.01,67175.08,34.8,0.11302,6e-05,12.56978]
[1780432389019,46.01,67175.08,34.8,0.11302,6e-05,12.56978]
[1780432389863,46.01,67176.03,34.8,0.11308,6e-05,12.57431]
[1780432391921,46.01,67187.64,34.8,0.1138,6e-05,12.6342]
[1780432392280,46.01,67187.64,34.8,0.1138,6e-05,12.6342]
[1780432392298,46.01,67173.4,34.8,0.11289,6e-05,12.55915]
[1780432392870,46.01,67173.4,34.8,0.11289,6e-05,12.55915]
[1780432393510,46.01,67168.76,34.8,0.11259,6e-05,12.53447]
[1780432394966,46.01,67169.11,34.8,0.11261,6e-05,12.53593]
[1780432396548,46.01,67170.57,34.8,0.11269,6e-05,12.54281]
[1780432397103,46.01,67170.57,34.8,0.11269,6e-05,12.54281]
[1780432398059,46.0,67181.52,34.8,0.11338,6e-05,12.59973]
[1780432398160,46.0,67187.8,34.8,0.11378,6e-05,12.63218]
[1780432398741,46.0,67187.8,34.8,0.11378,6e-05,12.63218]
[1780432399992,46.0,67187.3,34.8,0.11374,6e-05,12.62918]
[1780432400594,46.0,67187.52,34.8,0.11375,6e-05,12.62996]
[1780432400905,46.0,67187.52,34.8,0.11375,6e-05,12.62996]
[1780432401417,46.0,67187.4,34.8,0.11374,6e-05,12.62896]
[1780432401421,46.0,67187.4,34.8,0.11374,6e-05,12.62896]
[1780432401615,46.0,67187.4,34.8,0.11374,6e-05,12.62896]
[1780432401883,46.0,67179.31,34.8,0.11322,6e-05,12.58621]
[1780432403186,46.0,67179.31,34.8,0.11322,6e-05,12.58621]
[1780432404196,46.0,67178.82,34.8,0.11318,6e-05,12.58319]
[1780432404838,46.0,67178.99,34.8,0.11319,6e-05,12.58363]
[1780432409146,45.99,67175.4,34.8,0.11294,6e-05,12.56309]
[1780432409809,45.99,67171.35,34.8,0.11267,6e-05,12.5415]
[1780432410466,45.99,67180.21,34.8,0.11323,6e-05,12.58749]
[1780432410475,45.99,67180.21,34.8,0.11323,6e-05,12.58749]
[1780432410958,45.99,67180.21,34.8,0.11323,6e-05,12.58749]
[1780432411333,45.99,67188.11,34.8,0.11371,6e-05,12.62527]
[1780432411670,45.99,67188.11,34.8,0.11371,6e-05,12.62527]
[1780432412115,45.99,67188.11,34.8,0.11371,6e-05,12.62527]
[1780432412298,45.99,67205.77,34.8,0.11483,6e-05,12.71758]
[1780432413452,45.99,67213.7,34.8,0.11534,6e-05,12.75878]
[1780432413614,45.99,67213.7,34.8,0.11534,6e-05,12.75878]
[1780432413958,45.99,67213.7,34.8,0.11534,6e-05,12.75878]
[1780432413979,45.99,67215.19,34.8,0.11543,6e-05,12.76606]
[1780432415292,45.99,67215.19,34.8,0.11543,6e-05,12.76606]
[1780432416503,45.99,67223.32,34.8,0.11595,6e-05,12.80861]
[1780432416649,45.99,67223.32,34.8,0.11595,6e-05,12.80861]
[1780432416845,45.99,67223.32,34.8,0.11595,6e-05,12.80861]
[1780432416849,45.99,67223.32,34.8,0.11595,6e-05,12.80861]
[1780432417857,45.99,67225.69,34.8,0.1161,6e-05,12.82092]
[1780432419002,45.99,67227.89,34.8,0.11624,6e-05,12.83231]
[1780432419680,45.98,67229.14,34.8,0.11632,6e-05,12.83868]
[1780432419805,45.98,67229.14,34.8,0.11632,6e-05,12.83868]
[1780432420313,45.98,67229.14,34.8,0.11632,6e-05,12.83868]
[1780432422692,45.98,67231.91,34.8,0.11649,6e-05,12.85266]
[1780432423054,45.98,67231.91,34.8,0.11649,6e-05,12.85266]
[1780432423957,45.98,67235.61,34.8,0.11673,7e-05,12.87192]
[1780432424888,45.98,67236.92,34.8,0.11681,7e-05,12.87855]
[1780432424919,45.98,67236.92,34.8,0.11681,7e-05,12.87855]
[1780432425859,45.98,67243.06,34.8,0.1172,7e-05,12.91067]
[1780432426864,45.98,67245.84,34.8,0.11738,7e-05,12.925]
[1780432426973,45.98,67245.84,34.8,0.11738,7e-05,12.925]
[1780432428123,45.98,67247.15,34.8,0.11746,7e-05,12.93155]
[1780432429184,45.98,67244.12,34.8,0.11726,7e-05,12.91516]
[1780432429646,45.98,67242.9,34.8,0.11718,7e-05,12.90836]
[1780432430561,45.98,67237.19,34.8,0.1168,7e-05,12.87788]
[1780432430717,45.98,67237.19,34.8,0.1168,7e-05,12.87788]
[1780432430860,45.98,67237.19,34.8,0.1168,7e-05,12.87788]
[1780432432138,45.98,67245.14,34.8,0.11731,7e-05,12.91956]
[1780432434130,45.97,67248.26,34.8,0.11751,7e-05,12.93529]
[1780432435032,45.97,67246.64,34.8,0.1174,7e-05,12.92633]
[1780432437349,45.97,67235.57,34.8,0.11667,7e-05,12.86722]
[1780432437818,45.97,67234.71,34.8,0.11661,6e-05,12.86241]
[1780432437963,45.97,67234.71,34.8,0.11661,6e-05,12.86241]
[1780432438721,45.97,67225.36,34.8,0.116,6e-05,12.81287]
[1780432439160,45.97,67213.81,34.8,0.11525,6e-05,12.75179]
[1780432439572,45.97,67213.81,34.8,0.11525,6e-05,12.75179]
[1780432439848,45.97,67213.81,34.8,0.11525,6e-05,12.75179]
[1780432440325,45.97,67205.23,34.8,0.11469,6e-05,12.70637]
[1780432440475,45.97,67205.23,34.8,0.11469,6e-05,12.70637]
[1780432440690,45.97,67205.23,34.8,0.11469,6e-05,12.70637]
[1780432440780,45.97,67205.23,34.8,0.11469,6e-05,12.70637]
[1780432441232,45.97,67205.23,34.8,0.11469,6e-05,12.70637]
[1780432441319,45.97,67193.53,34.8,0.11394,6e-05,12.64448]
[1780432441467,45.97,67193.53,34.8,0.11394,6e-05,12.64448]
[1780432441828,45.97,67193.53,34.8,0.11394,6e-05,12.64448]
[1780432442320,45.97,67181.96,34.8,0.11319,6e-05,12.58346]
[1780432442693,45.97,67181.96,34.8,0.11319,6e-05,12.58346]
[1780432443205,45.97,67182.4,34.8,0.11322,6e-05,12.58537]
[1780432443978,45.97,67182.4,34.8,0.11322,6e-05,12.58537]
[1780432444414,45.97,67182.4,34.8,0.11322,6e-05,12.58537]
[1780432445476,45.96,67191.91,34.8,0.11381,6e-05,12.63459]
[1780432445570,45.96,67191.91,34.8,0.11381,6e-05,12.63459]
[1780432446307,45.96,67191.91,34.8,0.11381,6e-05,12.63459]
[1780432446360,45.96,67192.14,34.8,0.11382,6e-05,12.63543]
[1780432446582,45.96,67192.14,34.8,0.11382,6e-05,12.63543]
[1780432448201,45.96,67189.5,34.8,0.11365,6e-05,12.62106]
[1780432448956,45.96,67183.04,34.8,0.11323,6e-05,12.5867]
[1780432449595,45.96,67183.48,34.8,0.11325,6e-05,12.58857]
[1780432450284,45.96,67183.48,34.8,0.11325,6e-05,12.58857]
[1780432450977,45.96,67183.52,34.8,0.11325,6e-05,12.58834]
[1780432451873,45.96,67179.15,34.8,0.11297,6e-05,12.56501]
[1780432453581,45.96,67174.61,34.8,0.11267,6e-05,12.54049]
[1780432454098,45.96,67174.61,34.8,0.11267,6e-05,12.54049]
[1780432454868,45.96,67170.72,34.8,0.11242,6e-05,12.51978]
[1780432455041,45.96,67170.72,34.8,0.11242,6e-05,12.51978]
[1780432455946,45.95,67176.87,34.8,0.1128,6e-05,12.55165]
[1780432456410,45.95,67176.87,34.8,0.1128,6e-05,12.55165]
[1780432456938,45.95,67184.82,34.8,0.1133,6e-05,12.59293]
[1780432457426,45.95,67187.43,34.8,0.11347,6e-05,12.60616]
[1780432457704,45.95,67187.43,34.8,0.11347,6e-05,12.60616]
[1780432457747,45.95,67187.43,34.8,0.11347,6e-05,12.60616]
[1780432459859,45.95,67200.78,34.8,0.11431,6e-05,12.67553]
[1780432466039,45.95,67202.78,34.8,0.11441,6e-05,12.68356]
[1780432469939,45.94,67198.53,34.8,0.11411,6e-05,12.65959]
[1780432470710,45.94,67196.01,34.8,0.11395,6e-05,12.64597]
[1780432472485,45.94,67187.8,34.8,0.11339,6e-05,12.59905]
[1780432472490,45.94,67187.8,34.8,0.11339,6e-05,12.59905]
[1780432473428,45.94,67185.04,34.8,0.11321,6e-05,12.58415]
[1780432475475,45.94,67185.28,34.8,0.11321,6e-05,12.58459]
[1780432476212,45.94,67185.28,34.8,0.11321,6e-05,12.58459]
[1780432476961,45.93,67181.74,34.8,0.11298,6e-05,12.56563]
[1780432477459,45.93,67181.74,34.8,0.11298,6e-05,12.56524]
[1780432478132,45.93,67181.74,34.8,0.11298,6e-05,12.56524]
[1780432479993,45.93,67183.0,34.8,0.11305,6e-05,12.57146]
[1780432480110,45.93,67183.0,34.8,0.11305,6e-05,12.57146]
[1780432480764,45.93,67184.85,34.8,0.11316,6e-05,12.58035]
[1780432481193,45.93,67188.62,34.8,0.1134,6e-05,12.59968]
[1780432482830,45.93,67191.68,34.8,0.11359,6e-05,12.61544]
[1780432483464,45.93,67191.44,34.8,0.11357,6e-05,12.61386]
[1780432483474,45.93,67191.44,34.8,0.11357,6e-05,12.61386]
[1780432483500,45.93,67187.2,34.8,0.1133,6e-05,12.59162]
[1780432485018,45.93,67187.2,34.8,0.1133,6e-05,12.59162]
[1780432488328,45.92,67177.08,34.8,0.11263,6e-05,12.53695]
[1780432489632,45.92,67165.68,34.8,0.1119,6e-05,12.47667]
[1780432490198,45.92,67165.68,34.8,0.1119,6e-05,12.47667]
[1780432490222,45.92,67165.68,34.8,0.1119,6e-05,12.47667]
[1780432490361,45.92,67165.68,34.8,0.1119,6e-05,12.47667]
[1780432490407,45.92,67165.68,34.8,0.1119,6e-05,12.47667]
[1780432490379,45.92,67148.39,34.8,0.11081,6e-05,12.38604]
[1780432490587,45.92,67148.39,34.8,0.11081,6e-05,12.38604]
[1780432490607,45.92,67148.39,34.8,0.11081,6e-05,12.38604]
[1780432490641,45.92,67148.39,34.8,0.11081,6e-05,12.38604]
[1780432490662,45.92,67148.39,34.8,0.11081,6e-05,12.38604]
[1780432491161,45.92,67148.39,34.8,0.11081,6e-05,12.38604]
[1780432491223,45.92,67130.75,34.8,0.1097,6e-05,12.29394]
[1780432491505,45.92,67130.75,34.8,0.1097,6e-05,12.29394]
[1780432491546,45.92,67130.75,34.8,0.1097,6e-05,12.29394]
[1780432492414,45.92,67130.75,34.8,0.1097,6e-05,12.29394]
[1780432492443,45.92,67116.82,34.8,0.10883,6e-05,12.22101]
[1780432493183,45.92,67116.82,34.8,0.10883,6e-05,12.22101]
[1780432493318,45.92,67100.3,34.8,0.1078,6e-05,12.13515]
[1780432493658,45.92,67100.3,34.8,0.1078,6e-05,12.13515]
[1780432493708,45.92,67100.3,34.8,0.1078,6e-05,12.13515]
[1780432494117,45.92,67100.3,34.8,0.1078,6e-05,12.13515]
[1780432494794,45.92,67090.39,34.8,0.10719,6e-05,12.08356]
[1780432495462,45.92,67090.39,34.8,0.10719,6e-05,12.08356]
[1780432497094,45.92,67084.26,34.8,0.10681,6e-05,12.05147]
[1780432497907,45.92,67078.61,34.8,0.10646,6e-05,12.02214]
[1780432497929,45.92,67078.61,34.8,0.10646,6e-05,12.02214]
[1780432498605,45.92,67080.6,34.8,0.10658,6e-05,12.03231]
[1780432500909,45.92,67088.68,34.8,0.10708,6e-05,12.07393]
[1780432501444,45.92,67088.68,34.8,0.10708,6e-05,12.07393]
[1780432501453,45.92,67088.68,34.8,0.10708,6e-05,12.07393]
[1780432501636,45.92,67090.22,34.8,0.10717,6e-05,12.08149]
[1780432503965,45.92,67103.11,34.8,0.10796,6e-05,12.1482]
[1780432504716,45.92,67103.11,34.8,0.10796,6e-05,12.1482]
[1780432506097,45.92,67109.32,34.8,0.10834,6e-05,12.18029]
[1780432506881,45.92,67106.09,34.8,0.10814,6e-05,12.1634]
[1780432511893,45.91,67104.46,34.8,0.10803,6e-05,12.15449]
[1780432516587,45.91,67116.67,34.8,0.10878,6e-05,12.217]
[1780432521670,45.91,67111.01,34.8,0.10842,6e-05,12.18673]
[1780432522083,45.91,67111.01,34.8,0.10842,6e-05,12.18673]
[1780432522115,45.91,67111.01,34.8,0.10842,6e-05,12.18673]
[1780432522296,45.91,67111.01,34.8,0.10842,6e-05,12.18673]
[1780432522594,45.91,67103.86,34.8,0.10797,6e-05,12.1495]
[1780432522601,45.91,67103.86,34.8,0.10797,6e-05,12.1495]
[1780432523167,45.91,67103.86,34.8,0.10797,6e-05,12.1495]
[1780432523479,45.91,67095.0,34.8,0.10743,6e-05,12.10352]
[1780432524172,45.91,67095.0,34.8,0.10743,6e-05,12.10352]
[1780432524284,45.91,67095.0,34.8,0.10743,6e-05,12.10352]
[1780432524310,45.91,67096.73,34.8,0.10753,6e-05,12.1122]
[1780432526252,45.91,67103.14,34.8,0.10792,6e-05,12.14535]
[1780432527734,45.91,67112.66,34.8,0.10851,6e-05,12.19447]
[1780432527892,45.91,67112.66,34.8,0.10851,6e-05,12.19447]
[1780432529234,45.91,67116.72,34.8,0.10876,6e-05,12.21537]
[1780432529739,45.91,67122.77,34.8,0.10913,6e-05,12.24659]
[1780432529858,45.91,67137.39,34.8,0.11004,6e-05,12.32241]
[1780432532065,45.91,67140.68,34.8,0.11025,6e-05,12.33941]
[1780432533264,45.91,67138.67,34.8,0.11009,6e-05,12.32563]
[1780432535094,45.91,67140.14,34.8,0.11018,6e-05,12.33301]
[1780432535105,45.91,67140.14,34.8,0.11018,6e-05,12.33301]
[1780432535609,45.91,67139.7,34.8,0.11015,6e-05,12.33057]
[1780432535635,45.91,67139.7,34.8,0.11015,6e-05,12.33057]
[1780432539220,45.9,67140.24,34.8,0.11018,6e-05,12.33297]
[1780432539723,45.9,67138.95,34.8,0.1101,6e-05,12.3261]
[1780432542657,45.9,67132.98,34.8,0.10972,6e-05,12.29466]
[1780432542781,45.9,67132.98,34.8,0.10972,6e-05,12.29466]
[1780432543395,45.9,67132.98,34.8,0.10972,6e-05,12.29466]
[1780432543426,45.9,67126.77,34.8,0.10933,6e-05,12.26227]
[1780432544141,45.9,67126.77,34.8,0.10933,6e-05,12.26227]
[1780432544179,45.9,67126.77,34.8,0.10933,6e-05,12.26227]
[1780432544688,45.9,67119.06,34.8,0.10885,6e-05,12.22194]
[1780432545197,45.9,67119.06,34.8,0.10885,6e-05,12.22194]
[1780432550995,45.9,67120.3,34.8,0.10891,6e-05,12.22692]
[1780432554424,45.9,67119.33,34.8,0.10884,6e-05,12.22146]
[1780432560060,45.89,67121.36,34.8,0.10895,6e-05,12.23052]
[1780432563003,45.89,67122.3,34.8,0.109,6e-05,12.23497]
[1780432563813,45.89,67130.76,34.8,0.10953,6e-05,12.27874]
[1780432565185,45.89,67137.4,34.8,0.10994,6e-05,12.31301]
[1780432565813,45.89,67137.59,34.8,0.10995,6e-05,12.31367]
[1780432565931,45.89,67137.59,34.8,0.10995,6e-05,12.31367]
[1780432566479,45.89,67137.59,34.8,0.10995,6e-05,12.31367]
[1780432566521,45.89,67125.2,34.8,0.10917,6e-05,12.24885]
[1780432567830,45.89,67119.06,34.8,0.10879,6e-05,12.2167]
[1780432568538,45.89,67119.06,34.8,0.10879,6e-05,12.2167]
[1780432568541,45.89,67119.06,34.8,0.10879,6e-05,12.2167]
[1780432568546,45.89,67119.06,34.8,0.10879,6e-05,12.2167]
[1780432569249,45.89,67108.64,34.8,0.10813,6e-05,12.16201]
[1780432572616,45.89,67108.03,34.8,0.10808,6e-05,12.15776]
[1780432573177,45.88,67108.07,34.8,0.10808,6e-05,12.15761]
[1780432573651,45.88,67108.07,34.8,0.10808,6e-05,12.15761]
[1780432574535,45.88,67108.07,34.8,0.10808,6e-05,12.15761]
[1780432574184,45.88,67108.58,34.8,0.10811,6e-05,12.16014]
[1780432574982,45.88,67108.58,34.8,0.10811,6e-05,12.16014]
[1780432575191,45.88,67116.31,34.8,0.10859,6e-05,12.20013]
[1780432575799,45.88,67116.31,34.8,0.10859,6e-05,12.20013]
[1780432576790,45.88,67123.08,34.8,0.109,6e-05,12.23512]
[1780432577360,45.88,67123.08,34.8,0.109,6e-05,12.23512]
[1780432578554,45.88,67131.7,34.8,0.10954,6e-05,12.27972]
[1780432578818,45.88,67140.0,34.8,0.11005,6e-05,12.32265]
[1780432578860,45.88,67140.0,34.8,0.11005,6e-05,12.32265]
[1780432579223,45.88,67144.33,34.8,0.11032,6e-05,12.34509]
[1780432580406,45.88,67144.33,34.8,0.11032,6e-05,12.34509]
[1780432580618,45.88,67145.9,34.8,0.11042,6e-05,12.35311]
[1780432581366,45.88,67145.9,34.8,0.11042,6e-05,12.35311]
[1780432581398,45.88,67158.12,34.8,0.11119,6e-05,12.41672]
[1780432582109,45.88,67158.12,34.8,0.11119,6e-05,12.41672]
[1780432584249,45.88,67160.14,34.8,0.11131,6e-05,12.42668]
[1780432587196,45.88,67154.49,34.8,0.11094,6e-05,12.39641]
[1780432587226,45.88,67154.49,34.8,0.11094,6e-05,12.39641]
[1780432588638,45.88,67156.23,34.8,0.11104,6e-05,12.40502]
[1780432589335,45.88,67156.23,34.8,0.11104,6e-05,12.40502]
[1780432589948,45.88,67156.49,34.8,0.11106,6e-05,12.40614]
[1780432593942,45.87,67155.64,34.8,0.11097,6e-05,12.39744]
[1780432596259,45.87,67157.31,34.8,0.11107,6e-05,12.40573]
[1780432598121,45.87,67168.41,34.8,0.11176,6e-05,12.46348]
[1780432598765,45.87,67169.46,34.8,0.11183,6e-05,12.46876]
[1780432599356,45.87,67169.46,34.8,0.11183,6e-05,12.46876]
[1780432600529,45.87,67167.08,34.8,0.11167,6e-05,12.4561]
[1780432602835,45.87,67161.06,34.8,0.11128,6e-05,12.42395]
[1780432603539,45.87,67161.06,34.8,0.11128,6e-05,12.42395]
[1780432608014,45.87,67157.91,34.8,0.11107,6e-05,12.40631]
[1780432608075,45.87,67157.91,34.8,0.11107,6e-05,12.40631]
[1780432608202,45.87,67157.91,34.8,0.11107,6e-05,12.40631]
[1780432611031,45.86,67165.52,34.8,0.11154,6e-05,12.44531]
[1780432611668,45.86,67164.56,34.8,0.11148,6e-05,12.44]
[1780432611669,45.86,67164.56,34.8,0.11148,6e-05,12.44]
[1780432612538,45.86,67164.56,34.8,0.11148,6e-05,12.44]
[1780432614609,45.86,67159.47,34.8,0.11115,6e-05,12.41283]
[1780432615851,45.86,67159.56,34.8,0.11115,6e-05,12.41282]
[1780432616435,45.86,67159.56,34.8,0.11115,6e-05,12.41282]
[1780432617092,45.86,67159.48,34.8,0.11114,6e-05,12.41216]
[1780432617373,45.86,67159.48,34.8,0.11114,6e-05,12.41216]
[1780432617379,45.86,67159.48,34.8,0.11114,6e-05,12.41216]
[1780432617750,45.86,67156.9,34.8,0.11098,6e-05,12.39843]
[1780432618288,45.86,67156.9,34.8,0.11098,6e-05,12.39843]
[1780432619153,45.86,67154.47,34.8,0.11082,6e-05,12.38552]
[1780432622000,45.86,67154.34,34.8,0.1108,6e-05,12.38423]
[1780432623388,45.86,67155.21,34.8,0.11086,6e-05,12.38857]
[1780432623483,45.86,67155.21,34.8,0.11086,6e-05,12.38857]
[1780432628153,45.86,67152.93,34.8,0.1107,6e-05,12.37573]
[1780432628954,45.86,67159.85,34.8,0.11113,6e-05,12.4117]
[1780432630072,45.85,67168.98,34.8,0.11171,6e-05,12.45922]
[1780432630856,45.85,67167.94,34.8,0.11164,6e-05,12.45348]
[1780432632891,45.85,67167.52,34.8,0.11161,6e-05,12.45099]
[1780432634623,45.85,67184.09,34.8,0.11265,6e-05,12.53689]
[1780432634797,45.85,67184.09,34.8,0.11265,6e-05,12.53689]
[1780432635081,45.85,67184.09,34.8,0.11265,6e-05,12.53689]
[1780432635632,45.85,67197.79,34.8,0.11352,6e-05,12.60844]
[1780432635853,45.85,67197.79,34.8,0.11352,6e-05,12.60844]
[1780432636046,45.85,67197.79,34.8,0.11352,6e-05,12.60844]
[1780432636136,45.85,67197.79,34.8,0.11352,6e-05,12.60844]
[1780432636637,45.85,67201.19,34.8,0.11373,6e-05,12.62592]
[1780432641672,45.85,67203.78,34.8,0.11388,6e-05,12.63797]
[1780432647231,45.84,67203.86,34.8,0.11386,6e-05,12.63683]
[1780432650264,45.84,67202.69,34.8,0.11378,6e-05,12.63035]
[1780432650421,45.84,67202.69,34.8,0.11378,6e-05,12.63035]
[1780432650454,45.84,67202.69,34.8,0.11378,6e-05,12.63035]
[1780432650459,45.84,67202.69,34.8,0.11378,6e-05,12.63035]
[1780432650575,45.84,67202.77,34.8,0.11378,6e-05,12.62985]
[1780432651746,45.84,67192.78,34.8,0.11311,6e-05,12.57376]
[1780432652402,45.84,67181.18,34.8,0.11236,6e-05,12.5125]
[1780432653044,45.84,67181.18,34.8,0.11236,6e-05,12.5125]
[1780432659696,45.83,67188.44,34.8,0.11281,6e-05,12.54933]
[1780432659735,45.83,67188.77,34.8,0.11283,6e-05,12.55077]
[1780432659788,45.83,67188.77,34.8,0.11283,6e-05,12.55077]
[1780432660396,45.83,67190.72,34.8,0.11295,6e-05,12.56069]
[1780432661054,45.83,67204.69,34.8,0.11384,6e-05,12.6339]
[1780432662333,45.83,67204.69,34.8,0.11384,6e-05,12.6339]
[1780432662595,45.83,67204.69,34.8,0.11384,6e-05,12.6339]
[1780432667354,45.83,67201.6,34.8,0.11362,6e-05,12.61613]
[1780432667674,45.83,67201.6,34.8,0.11362,6e-05,12.61613]
[1780432672904,45.82,67197.7,34.8,0.11334,6e-05,12.5934]
[1780432676086,45.82,67196.86,34.8,0.11328,6e-05,12.58847]
[1780432677563,45.82,67196.37,34.8,0.11325,6e-05,12.58564]
[1780432677760,45.82,67194.32,34.8,0.11312,6e-05,12.57461]
[1780432682259,45.82,67188.71,34.8,0.11275,6e-05,12.54434]
[1780432682345,45.82,67188.09,34.8,0.11271,6e-05,12.5409]
[1780432683569,45.82,67188.09,34.8,0.11271,6e-05,12.5409]
[1780432684345,45.82,67183.17,34.8,0.11239,6e-05,12.51476]
[1780432684406,45.82,67183.17,34.8,0.11239,6e-05,12.51476]
[1780432685548,45.82,67179.44,34.8,0.11215,6e-05,12.49492]
[1780432685953,45.82,67173.47,34.8,0.11176,6e-05,12.46328]
[1780432686138,45.82,67173.47,34.8,0.11176,6e-05,12.46328]
[1780432686994,45.81,67170.23,34.8,0.11156,6e-05,12.44601]
[1780432688252,45.81,67177.56,34.8,0.11202,6e-05,12.48425]
[1780432689622,45.81,67179.53,34.8,0.11214,6e-05,12.49434]
[1780432695559,45.81,67186.38,34.8,0.11255,6e-05,12.52859]
[1780432697472,45.81,67187.57,34.8,0.11262,6e-05,12.53419]
[1780432699181,45.81,67177.59,34.8,0.11198,6e-05,12.48111]
[1780432699883,45.81,67173.31,34.8,0.1117,6e-05,12.45836]
[1780432701370,45.81,67172.15,34.8,0.11163,6e-05,12.45209]
[1780432701385,45.81,67172.15,34.8,0.11163,6e-05,12.45209]
[1780432701487,45.81,67175.24,34.8,0.11182,6e-05,12.46811]
[1780432705606,45.8,67183.27,34.8,0.11233,6e-05,12.5099]
[1780432705621,45.8,67183.27,34.8,0.11233,6e-05,12.5099]
[1780432705654,45.8,67183.95,34.8,0.11237,6e-05,12.51333]
[1780432708245,45.8,67175.68,34.8,0.11184,6e-05,12.46934]
[1780432708291,45.8,67174.38,34.8,0.11175,6e-05,12.46232]
[1780432710834,45.8,67171.12,34.8,0.11154,6e-05,12.44513]
[1780432711548,45.8,67171.12,34.8,0.11154,6e-05,12.44513]
[1780432711707,45.8,67170.06,34.8,0.11145,6e-05,12.43638]
[1780432712197,45.8,67170.06,34.8,0.11145,6e-05,12.43638]
[1780432713074,45.8,67162.86,34.8,0.11099,6e-05,12.39843]
[1780432714123,45.8,67160.18,34.8,0.11082,6e-05,12.38421]
[1780432718298,45.8,67171.62,34.8,0.11153,6e-05,12.44327]
[1780432720679,45.8,67171.28,34.8,0.11151,6e-05,12.44105]
[1780432720681,45.8,67173.72,34.8,0.11166,6e-05,12.45367]
[1780432721017,45.8,67173.72,34.8,0.11166,6e-05,12.45367]
[1780432726305,45.8,67181.46,34.8,0.11214,6e-05,12.49366]
[1780432728389,45.8,67182.06,34.8,0.11218,6e-05,12.49669]
[1780432734013,45.79,67186.37,34.8,0.11244,6e-05,12.51846]
[1780432738563,45.79,67181.08,34.8,0.1121,6e-05,12.49019]
[1780432742595,45.79,67181.94,34.8,0.11215,6e-05,12.49427]
[1780432744374,45.79,67184.89,34.8,0.11234,6e-05,12.50963]
[1780432746312,45.79,67183.07,34.8,0.11222,6e-05,12.49995]
[1780432751673,45.79,67180.46,34.8,0.11204,6e-05,12.4857]
[1780432751772,45.79,67174.82,34.8,0.11169,6e-05,12.45603]
[1780432752749,45.79,67174.82,34.8,0.11169,6e-05,12.45603]
[1780432753060,45.79,67167.61,34.8,0.11123,6e-05,12.41797]
[1780432753531,45.79,67167.61,34.8,0.11123,6e-05,12.41797]
[1780432754415,45.79,67160.9,34.8,0.1108,6e-05,12.38262]
[1780432755265,45.79,67154.15,34.8,0.11037,6e-05,12.34715]
[1780432756070,45.79,67154.44,34.8,0.11039,6e-05,12.34853]
[1780432756500,45.79,67154.44,34.8,0.11039,6e-05,12.34853]
[1780432756767,45.79,67154.44,34.8,0.11039,6e-05,12.34853]
[1780432759003,45.79,67152.24,34.8,0.11025,6e-05,12.3366]
[1780432760152,45.79,67152.43,34.8,0.11026,6e-05,12.33747]
[1780432764490,45.78,67153.26,34.8,0.1103,6e-05,12.34134]
[1780432768881,45.78,67157.75,34.8,0.11058,6e-05,12.36425]
[1780432771195,45.78,67154.51,34.8,0.11037,6e-05,12.34685]
[1780432775287,45.78,67152.94,34.8,0.11024,6e-05,12.33505]
[1780432777377,45.78,67159.13,34.8,0.11063,6e-05,12.36715]
[1780432777521,45.78,67159.13,34.8,0.11063,6e-05,12.36715]
[1780432778132,45.78,67162.32,34.8,0.11082,6e-05,12.38368]
[1780432779349,45.78,67163.87,34.8,0.11092,6e-05,12.3916]
[1780432780802,45.78,67165.38,34.8,0.11101,6e-05,12.39931]
[1780432781546,45.78,67166.62,34.8,0.11109,6e-05,12.4056]
[1780432782856,45.78,67167.34,34.8,0.11113,6e-05,12.40915]
[1780432784432,45.78,67170.78,34.8,0.11134,6e-05,12.42672]
[1780432784789,45.78,67170.78,34.8,0.11134,6e-05,12.42672]
[1780432784893,45.78,67170.78,34.8,0.11134,6e-05,12.42672]
[1780432784826,45.78,67170.05,34.8,0.11129,6e-05,12.42265]
[1780432785301,45.78,67170.05,34.8,0.11129,6e-05,12.42265]
[1780432786879,45.78,67185.84,34.8,0.1123,6e-05,12.50543]
[1780432787738,45.78,67203.06,34.8,0.11339,6e-05,12.5958]
[1780432787961,45.78,67203.06,34.8,0.11339,6e-05,12.5958]
[1780432790214,45.77,67210.31,34.8,0.11385,6e-05,12.63342]
[1780432796371,45.77,67199.64,34.8,0.11315,6e-05,12.57558]
[1780432801272,45.77,67192.79,34.8,0.1127,6e-05,12.53863]
[1780432801282,45.77,67192.79,34.8,0.1127,6e-05,12.53863]
[1780432801543,45.77,67192.79,34.8,0.1127,6e-05,12.53863]
[1780432801564,45.77,67192.79,34.8,0.1127,6e-05,12.53863]
[1780432802331,45.77,67189.9,34.8,0.11251,6e-05,12.52328]
[1780432802848,45.77,67187.37,34.8,0.11235,6e-05,12.50986]
[1780432803364,45.77,67187.37,34.8,0.11235,6e-05,12.50986]
[1780432803414,45.77,67187.37,34.8,0.11235,6e-05,12.50986]
[1780432803463,45.77,67187.37,34.8,0.11235,6e-05,12.50986]
[1780432803855,45.77,67188.79,34.8,0.11243,6e-05,12.51705]
[1780432807118,45.77,67190.43,34.8,0.11253,6e-05,12.52523]
[1780432807120,45.77,67190.43,34.8,0.11253,6e-05,12.52523]
[1780432808233,45.77,67189.57,34.8,0.11248,6e-05,12.52056]
[1780432808245,45.77,67189.57,34.8,0.11248,6e-05,12.52056]
[1780432808891,45.77,67185.9,34.8,0.11224,6e-05,12.50115]
[1780432809033,45.77,67185.9,34.8,0.11224,6e-05,12.50115]
[1780432810164,45.76,67183.92,34.8,0.11211,6e-05,12.49052]
[1780432810874,45.76,67183.92,34.8,0.11211,6e-05,12.49052]
[1780432812756,45.76,67182.42,34.8,0.11201,6e-05,12.4822]
[1780432815937,45.76,67179.66,34.8,0.11183,6e-05,12.46709]
[1780432816503,45.76,67181.98,34.8,0.11197,6e-05,12.47908]
[1780432817723,45.76,67185.2,34.8,0.11218,6e-05,12.49576]
[1780432819646,45.76,67182.82,34.8,0.11202,6e-05,12.48279]
[1780432823497,45.76,67183.42,34.8,0.11205,6e-05,12.48528]
[1780432823948,45.76,67183.42,34.8,0.11205,6e-05,12.48528]
[1780432823949,45.76,67183.57,34.8,0.11205,6e-05,12.48561]
[1780432829033,45.76,67180.75,34.8,0.11187,6e-05,12.47048]
[1780432834068,45.76,67181.08,34.8,0.11186,6e-05,12.4688]
[1780432835532,45.76,67181.08,34.8,0.11186,6e-05,12.4688]
[1780432835936,45.76,67181.08,34.8,0.11186,6e-05,12.4688]
[1780432835954,45.76,67181.73,34.8,0.1119,6e-05,12.4721]
[1780432836771,45.76,67181.73,34.8,0.1119,6e-05,12.4721]
[1780432836877,45.76,67181.73,34.8,0.1119,6e-05,12.4721]
[1780432837069,45.76,67172.19,34.8,0.11129,6e-05,12.42179]
[1780432838393,45.76,67165.15,34.8,0.11085,6e-05,12.38493]
[1780432839028,45.75,67165.66,34.8,0.11088,6e-05,12.38721]
[1780432839303,45.75,67165.66,34.8,0.11088,6e-05,12.38721]
[1780432839733,45.75,67165.66,34.8,0.11088,6e-05,12.38721]
[1780432844708,45.75,67154.09,34.8,0.11014,6e-05,12.32621]
[1780432845168,45.75,67152.68,34.8,0.11005,6e-05,12.31867]
[1780432845547,45.75,67152.68,34.8,0.11005,6e-05,12.31867]
[1780432845674,45.75,67152.68,34.8,0.11005,6e-05,12.31867]
[1780432845794,45.75,67152.68,34.8,0.11005,6e-05,12.31867]
[1780432845876,45.75,67152.68,34.8,0.11005,6e-05,12.31867]
[1780432845987,45.75,67145.12,34.8,0.10958,6e-05,12.27913]
[1780432846204,45.75,67145.12,34.8,0.10958,6e-05,12.27913]
[1780432846291,45.75,67145.12,34.8,0.10958,6e-05,12.27913]
[1780432846313,45.75,67126.96,34.8,0.10844,6e-05,12.18448]
[1780432847212,45.75,67126.96,34.8,0.10844,6e-05,12.18448]
[1780432848484,45.75,67121.94,34.8,0.10813,6e-05,12.15785]
[1780432848794,45.75,67121.94,34.8,0.10813,6e-05,12.15785]
[1780432848887,45.75,67122.1,34.8,0.10813,6e-05,12.15844]
[1780432850577,45.75,67121.23,34.8,0.10808,6e-05,12.15391]
[1780432852204,45.75,67133.79,34.8,0.10886,6e-05,12.21912]
[1780432857241,45.75,67134.18,34.8,0.10887,6e-05,12.22043]
[1780432862853,45.75,67131.82,34.8,0.10872,6e-05,12.20736]
[1780432868528,45.75,67120.61,34.8,0.10801,6e-05,12.14834]
[1780432868567,45.75,67120.61,34.8,0.10801,6e-05,12.14834]
[1780432871169,45.74,67113.45,34.8,0.10757,6e-05,12.11101]
[1780432875971,45.74,67119.62,34.8,0.10795,6e-05,12.1429]
[1780432875976,45.74,67132.58,34.8,0.10875,6e-05,12.21031]
[1780432876063,45.74,67132.58,34.8,0.10875,6e-05,12.21031]
[1780432877083,45.74,67137.68,34.8,0.10907,6e-05,12.23674]
[1780432877971,45.74,67137.68,34.8,0.10907,6e-05,12.23674]
[1780432883101,45.74,67126.54,34.8,0.10837,6e-05,12.178]
[1780432889485,45.74,67117.54,34.8,0.1078,6e-05,12.13067]
[1780432894654,45.74,67126.27,34.8,0.10832,6e-05,12.17278]
[1780432897541,45.74,67113.53,34.8,0.10752,6e-05,12.10622]
[1780432900647,45.74,67110.1,34.8,0.10731,6e-05,12.08847]
[1780432901462,45.74,67107.0,34.8,0.10712,6e-05,12.07241]
[1780432905841,45.74,67114.95,34.8,0.10761,6e-05,12.11386]
[1780432907612,45.74,67132.65,34.8,0.10871,6e-05,12.20577]
[1780432910531,45.74,67132.25,34.8,0.10868,6e-05,12.20341]
[1780432915335,45.74,67129.37,34.8,0.10849,6e-05,12.18777]
[1780432916213,45.74,67128.54,34.8,0.10844,6e-05,12.18333]
[1780432916924,45.74,67128.54,34.8,0.10844,6e-05,12.18333]
[1780432921068,45.74,67130.29,34.8,0.10855,6e-05,12.19201]
[1780432921531,45.74,67132.51,34.8,0.10868,6e-05,12.20345]
[1780432926027,45.73,67144.7,34.8,0.10943,6e-05,12.26623]
[1780432926398,45.73,67145.77,34.8,0.1095,6e-05,12.27158]
[1780432926683,45.73,67145.77,34.8,0.1095,6e-05,12.27158]
[1780432927587,45.73,67141.32,34.8,0.10922,6e-05,12.24812]
[1780432928917,45.73,67138.79,34.8,0.10906,6e-05,12.23472]
[1780432932724,45.73,67143.56,34.8,0.10935,6e-05,12.25903]
[1780432936525,45.73,67139.91,34.8,0.10911,6e-05,12.23898]
[1780432937154,45.73,67139.47,34.8,0.10908,6e-05,12.2365]
[1780432943867,45.73,67126.5,34.8,0.10826,6e-05,12.168]
[1780432948902,45.73,67129.28,34.8,0.10842,6e-05,12.18208]
[1780432951602,45.73,67132.34,34.8,0.10861,6e-05,12.19781]
[1780432954720,45.72,67144.75,34.8,0.10936,6e-05,12.25888]
[1780432956429,45.72,67146.81,34.8,0.10948,6e-05,12.26919]
[1780432956699,45.72,67146.81,34.8,0.10948,6e-05,12.26919]
[1780432956711,45.72,67146.81,34.8,0.10948,6e-05,12.26919]
[1780432956762,45.72,67146.81,34.8,0.10948,6e-05,12.26919]
[1780432956957,45.72,67152.07,34.8,0.10981,6e-05,12.29643]
[1780432957635,45.72,67152.07,34.8,0.10981,6e-05,12.29643]
[1780432959775,45.72,67160.61,34.8,0.11034,6e-05,12.34093]
[1780432962165,45.72,67162.09,34.8,0.11043,6e-05,12.34834]
[1780432966303,45.72,67161.8,34.8,0.11041,6e-05,12.34636]
[1780432968114,45.72,67163.23,34.8,0.1105,6e-05,12.35373]
[1780432969200,45.72,67162.02,34.8,0.11042,6e-05,12.34714]
[1780432974697,45.72,67159.24,34.8,0.11023,6e-05,12.33212]
[1780432974798,45.72,67159.24,34.8,0.11023,6e-05,12.33212]
[1780432975546,45.72,67157.34,34.8,0.11011,6e-05,12.32209]
[1780432977288,45.72,67150.05,34.8,0.10966,6e-05,12.28387]
[1780432978153,45.72,67150.05,34.8,0.10966,6e-05,12.28387]
[1780432980760,45.72,67147.8,34.8,0.10951,6e-05,12.27207]
[1780432981358,45.72,67148.9,34.8,0.10958,6e-05,12.27782]
[1780432983126,45.72,67154.3,34.8,0.10992,6e-05,12.30602]
[1780432984890,45.72,67159.6,34.8,0.11025,6e-05,12.33359]
[1780432987078,45.72,67160.06,34.8,0.11028,6e-05,12.33591]
[1780432990965,45.72,67159.89,34.8,0.11026,6e-05,12.33463]
[1780432992641,45.72,67160.67,34.8,0.11031,6e-05,12.33852]
[1780432997188,45.71,67159.72,34.8,0.11025,6e-05,12.33305]
[1780432997271,45.71,67159.72,34.8,0.11025,6e-05,12.33305]
[1780432998721,45.71,67156.15,34.8,0.11002,6e-05,12.31429]
[1780432999344,45.71,67152.29,34.8,0.10978,6e-05,12.29402]
[1780433003137,45.71,67156.13,34.8,0.11002,6e-05,12.31399]
[1780433004818,45.71,67154.42,34.8,0.10991,6e-05,12.30492]
[1780433005472,45.71,67152.97,34.8,0.10981,6e-05,12.29723]
[1780433006813,45.71,67152.38,34.8,0.10978,6e-05,12.29411]
[1780433011459,45.71,67155.59,34.8,0.10998,6e-05,12.3107]
[1780433013583,45.71,67155.93,34.8,0.10997,6e-05,12.30921]
[1780433015156,45.71,67155.65,34.8,0.10995,6e-05,12.30763]
[1780433015214,45.71,67152.05,34.8,0.10973,6e-05,12.28876]
[1780433017092,45.71,67147.4,34.8,0.10944,6e-05,12.26445]
[1780433017689,45.71,67146.43,34.8,0.10937,6e-05,12.25939]
[1780433017977,45.71,67146.43,34.8,0.10937,6e-05,12.25939]
[1780433018298,45.71,67146.57,34.8,0.10938,6e-05,12.26013]
[1780433023504,45.71,67155.09,34.8,0.10992,6e-05,12.30447]
[1780433025066,45.71,67155.09,34.8,0.10992,6e-05,12.30447]
[1780433025089,45.71,67155.09,34.8,0.10992,6e-05,12.30447]
[1780433025733,45.71,67152.74,34.8,0.10977,6e-05,12.29214]
[1780433026166,45.71,67152.74,34.8,0.10977,6e-05,12.29214]
[1780433028122,45.71,67151.7,34.8,0.1097,6e-05,12.28664]
[1780433030663,45.71,67148.12,34.8,0.10948,6e-05,12.26789]
[1780433032229,45.71,67149.89,34.8,0.10959,6e-05,12.27723]
[1780433037602,45.71,67157.09,34.8,0.11004,6e-05,12.31512]
[1780433039455,45.71,67158.09,34.8,0.11011,6e-05,12.32035]
[1780433039646,45.71,67158.09,34.8,0.11011,6e-05,12.32035]
[1780433041153,45.71,67157.96,34.8,0.1101,6e-05,12.31966]
[1780433042415,45.71,67160.9,34.8,0.11028,6e-05,12.335]
[1780433042600,45.71,67160.9,34.8,0.11028,6e-05,12.335]
[1780433042774,45.71,67160.9,34.8,0.11028,6e-05,12.335]
[1780433042795,45.71,67160.9,34.8,0.11028,6e-05,12.335]
[1780433042802,45.71,67164.87,34.8,0.11053,6e-05,12.35574]
[1780433045106,45.71,67166.96,34.8,0.11067,6e-05,12.36679]
[1780433049767,45.71,67166.48,34.8,0.11064,6e-05,12.36467]
[1780433049781,45.71,67166.48,34.8,0.11064,6e-05,12.36467]
[1780433049787,45.71,67166.06,34.8,0.11061,6e-05,12.36256]
[1780433052141,45.71,67164.46,34.8,0.11051,6e-05,12.3541]
[1780433054355,45.71,67170.54,34.8,0.11089,6e-05,12.38573]
[1780433054719,45.71,67170.54,34.8,0.11089,6e-05,12.38573]
[1780433056299,45.71,67169.97,34.8,0.11085,6e-05,12.3825]
[1780433058370,45.71,67169.45,34.8,0.11082,6e-05,12.37954]
[1780433060257,45.71,67171.1,34.8,0.11092,6e-05,12.38795]
[1780433065396,45.71,67174.49,34.8,0.11113,6e-05,12.40505]
[1780433065764,45.71,67174.49,34.8,0.11113,6e-05,12.40505]
[1780433065995,45.71,67178.94,34.8,0.11141,6e-05,12.42823]
[1780433072852,45.71,67182.28,34.8,0.11159,6e-05,12.44253]
[1780433077889,45.71,67181.71,34.8,0.11156,6e-05,12.43951]
[1780433082583,45.71,67180.46,34.8,0.11148,6e-05,12.43293]
[1780433085171,45.71,67196.87,34.8,0.11252,6e-05,12.51909]
[1780433090980,45.71,67201.48,34.8,0.1128,6e-05,12.54227]
[1780433096018,45.7,67200.49,34.8,0.11273,6e-05,12.53625]
[1780433101056,45.7,67204.08,34.8,0.11295,6e-05,12.55431]
[1780433106092,45.7,67205.78,34.8,0.11304,6e-05,12.5624]
[1780433107003,45.7,67205.78,34.8,0.11304,6e-05,12.5624]
[1780433107517,45.7,67205.71,34.8,0.11304,6e-05,12.56183]
[1780433113148,45.7,67201.6,34.8,0.11276,6e-05,12.53909]
[1780433115218,45.7,67204.67,34.8,0.11296,6e-05,12.55508]
[1780433121204,45.69,67213.8,34.8,0.11352,6e-05,12.60156]
[1780433125085,45.69,67215.7,34.8,0.11363,6e-05,12.61074]
[1780433125633,45.69,67215.3,34.8,0.1136,6e-05,12.60836]
[1780433125654,45.69,67215.3,34.8,0.1136,6e-05,12.60836]
[1780433126239,45.69,67209.96,34.8,0.11326,6e-05,12.57996]
[1780433126949,45.69,67209.96,34.8,0.11326,6e-05,12.57996]
[1780433127246,45.69,67207.42,34.8,0.11309,6e-05,12.56624]
[1780433128361,45.69,67212.39,34.8,0.11341,6e-05,12.59223]
[1780433129063,45.69,67212.39,34.8,0.11341,6e-05,12.59223]
[1780433129466,45.69,67212.13,34.8,0.11339,6e-05,12.59062]
[1780433135303,45.68,67223.77,34.8,0.11409,6e-05,12.6472]
[1780433138826,45.68,67224.65,34.8,0.11414,6e-05,12.65122]
[1780433139134,45.68,67224.65,34.8,0.11414,6e-05,12.65122]
[1780433139141,45.68,67225.91,34.8,0.11421,6e-05,12.65724]
[1780433139460,45.68,67225.91,34.8,0.11421,6e-05,12.65724]
[1780433142041,45.68,67236.62,34.8,0.1149,6e-05,12.7137]
[1780433144793,45.68,67235.66,34.8,0.11484,6e-05,12.70862]
[1780433144829,45.68,67235.66,34.8,0.11484,6e-05,12.70862]
[1780433145209,45.68,67235.66,34.8,0.11484,6e-05,12.70862]
[1780433145695,45.68,67229.87,34.8,0.11446,6e-05,12.67793]
[1780433145828,45.68,67229.87,34.8,0.11446,6e-05,12.67793]
[1780433145937,45.68,67229.87,34.8,0.11446,6e-05,12.67793]
[1780433145944,45.68,67229.87,34.8,0.11446,6e-05,12.67793]
[1780433146244,45.68,67226.64,34.8,0.11425,6e-05,12.66076]
[1780433146670,45.68,67226.64,34.8,0.11425,6e-05,12.66076]
[1780433146928,45.68,67226.64,34.8,0.11425,6e-05,12.66076]
[1780433146957,45.68,67226.64,34.8,0.11425,6e-05,12.66076]
[1780433147306,45.68,67213.88,34.8,0.11343,6e-05,12.59307]
[1780433148855,45.68,67209.96,34.8,0.11317,6e-05,12.5722]
[1780433152769,45.68,67220.19,34.8,0.11382,6e-05,12.62507]
[1780433153143,45.68,67220.19,34.8,0.11382,6e-05,12.62507]
[1780433153227,45.68,67220.19,34.8,0.11382,6e-05,12.62507]
[1780433153302,45.67,67222.2,34.8,0.11394,6e-05,12.6354]
[1780433154022,45.67,67222.2,34.8,0.11394,6e-05,12.6354]
[1780433154066,45.67,67222.2,34.8,0.11394,6e-05,12.6354]
[1780433155124,45.67,67229.88,34.8,0.11444,6e-05,12.67588]
[1780433158658,45.67,67236.65,34.8,0.11488,6e-05,12.71157]
[1780433158842,45.67,67236.65,34.8,0.11488,6e-05,12.71157]
[1780433158914,45.67,67236.65,34.8,0.11488,6e-05,12.71157]
[1780433159331,45.67,67236.65,34.8,0.11488,6e-05,12.71157]
[1780433160840,45.67,67258.62,34.8,0.1163,7e-05,12.82765]
[1780433161173,45.67,67258.62,34.8,0.1163,7e-05,12.82765]
[1780433161630,45.67,67263.74,34.8,0.11663,7e-05,12.85451]
[1780433162175,45.67,67263.74,34.8,0.11663,7e-05,12.85451]
[1780433162331,45.67,67263.74,34.8,0.11663,7e-05,12.85451]
[1780433163885,45.67,67264.9,34.8,0.1167,7e-05,12.85994]
[1780433164386,45.67,67263.59,34.8,0.11661,7e-05,12.85263]
[1780433164565,45.67,67263.59,34.8,0.11661,7e-05,12.85263]
[1780433164772,45.67,67263.59,34.8,0.11661,7e-05,12.85263]
[1780433165014,45.67,67263.59,34.8,0.11661,7e-05,12.85263]
[1780433165126,45.67,67263.59,34.8,0.11661,7e-05,12.85263]
[1780433165983,45.67,67256.33,34.8,0.11613,7e-05,12.81377]
[1780433167369,45.67,67241.05,34.8,0.11513,6e-05,12.73255]
[1780433168079,45.67,67241.05,34.8,0.11513,6e-05,12.73255]
[1780433169055,45.67,67243.74,34.8,0.1153,6e-05,12.74651]
[1780433169398,45.67,67239.67,34.8,0.11504,6e-05,12.72483]
[1780433169568,45.67,67239.67,34.8,0.11504,6e-05,12.72483]
[1780433170158,45.67,67239.67,34.8,0.11504,6e-05,12.72483]
[1780433170659,45.67,67238.36,34.8,0.11495,6e-05,12.7178]
[1780433171139,45.67,67238.36,34.8,0.11495,6e-05,12.7178]
[1780433172561,45.67,67231.38,34.8,0.1145,6e-05,12.6808]
[1780433173884,45.67,67226.85,34.8,0.1142,6e-05,12.65681]
[1780433174147,45.67,67226.48,34.8,0.11418,6e-05,12.65487]
[1780433175634,45.67,67227.48,34.8,0.11425,6e-05,12.66019]
[1780433175748,45.67,67227.48,34.8,0.11425,6e-05,12.66019]
[1780433175833,45.67,67227.48,34.8,0.11425,6e-05,12.66019]
[1780433176244,45.67,67227.48,34.8,0.11425,6e-05,12.66019]
[1780433176855,45.67,67219.97,34.8,0.11376,6e-05,12.62038]
[1780433182657,45.66,67219.7,34.8,0.11372,6e-05,12.61719]
[1780433187806,45.66,67220.52,34.8,0.11376,6e-05,12.62052]
[1780433193581,45.66,67224.87,34.8,0.114,6e-05,12.63907]
[1780433198774,45.66,67229.12,34.8,0.11428,6e-05,12.66173]
[1780433203809,45.66,67231.37,34.8,0.11442,6e-05,12.67377]
[1780433205824,45.66,67232.31,34.8,0.11449,6e-05,12.67876]
[1780433211865,45.66,67237.71,34.8,0.11483,6e-05,12.70706]
[1780433212985,45.66,67237.71,34.8,0.11483,6e-05,12.70706]
[1780433217734,45.66,67237.29,34.8,0.1148,6e-05,12.70466]
[1780433222951,45.66,67242.78,34.8,0.11515,6e-05,12.73336]
[1780433228145,45.66,67249.55,34.8,0.11559,7e-05,12.76887]
[1780433228231,45.66,67249.55,34.8,0.11559,7e-05,12.76887]
[1780433234035,45.65,67249.11,34.8,0.11554,7e-05,12.76517]
[1780433234614,45.65,67249.11,34.8,0.11554,7e-05,12.76517]
[1780433237319,45.65,67250.01,34.8,0.1156,7e-05,12.76963]
[1780433243099,45.65,67252.51,34.8,0.11575,7e-05,12.78162]
[1780433248119,45.65,67257.53,34.8,0.11606,7e-05,12.80742]
[1780433253136,45.64,67257.91,34.8,0.11605,7e-05,12.8053]
[1780433256145,45.64,67258.65,34.8,0.11609,7e-05,12.8085]
[1780433257873,45.64,67261.69,34.8,0.11628,7e-05,12.82416]
[1780433260337,45.64,67261.73,34.8,0.11628,7e-05,12.82383]
[1780433263471,45.64,67259.26,34.8,0.1161,7e-05,12.80969]
[1780433266211,45.64,67259.42,34.8,0.11611,7e-05,12.81006]
[1780433270019,45.63,67252.68,34.8,0.11566,7e-05,12.77353]
[1780433272833,45.63,67251.63,34.8,0.11558,7e-05,12.76738]
[1780433277268,45.63,67251.61,34.8,0.11557,7e-05,12.76668]
[1780433280002,45.63,67256.19,34.8,0.11586,7e-05,12.7904]
[1780433281108,45.63,67254.29,34.8,0.11574,7e-05,12.78012]
[1780433284398,45.63,67267.48,34.8,0.11659,7e-05,12.84923]
[1780433284698,45.63,67267.48,34.8,0.11659,7e-05,12.84923]
[1780433288366,45.63,67265.48,34.8,0.11645,7e-05,12.83785]
[1780433288817,45.63,67273.74,34.8,0.11699,7e-05,12.88157]
[1780433289121,45.63,67273.74,34.8,0.11699,7e-05,12.88157]
[1780433289437,45.62,67285.69,34.8,0.11777,7e-05,12.94489]
[1780433290023,45.62,67285.69,34.8,0.11777,7e-05,12.94489]
[1780433290748,45.62,67292.63,34.8,0.11822,7e-05,12.98148]
[1780433291230,45.62,67292.63,34.8,0.11822,7e-05,12.98148]
[1780433291591,45.62,67293.58,34.8,0.11828,7e-05,12.9861]
[1780433292458,45.62,67295.07,34.8,0.11838,7e-05,12.99369]
[1780433293998,45.62,67296.63,34.8,0.11847,7e-05,13.00165]
[1780433294048,45.62,67296.63,34.8,0.11847,7e-05,13.00165]
[1780433294473,45.62,67303.14,34.8,0.1189,7e-05,13.0362]
[1780433296579,45.62,67309.57,34.8,0.11933,7e-05,13.07013]
[1780433296955,45.62,67309.57,34.8,0.11933,7e-05,13.07013]
[1780433302529,45.62,67304.57,34.8,0.11898,7e-05,13.04217]
[1780433307564,45.61,67309.14,34.8,0.11927,7e-05,13.06564]
[1780433309629,45.61,67309.56,34.8,0.11929,7e-05,13.06767]
[1780433309694,45.61,67309.26,34.8,0.11927,7e-05,13.06585]
[1780433315620,45.61,67315.39,34.8,0.11964,7e-05,13.09393]
[1780433316658,45.61,67315.39,34.8,0.11964,7e-05,13.09393]
[1780433317779,45.61,67315.33,34.8,0.11963,7e-05,13.09331]
[1780433320697,45.61,67314.43,34.8,0.11955,7e-05,13.08734]
[1780433320902,45.61,67329.83,34.8,0.12058,7e-05,13.16972]
[1780433322649,45.61,67335.4,34.8,0.12095,7e-05,13.19927]
[1780433322975,45.61,67335.4,34.8,0.12095,7e-05,13.19927]
[1780433324783,45.6,67330.98,34.8,0.12065,7e-05,13.17485]
[1780433325428,45.6,67330.98,34.8,0.12065,7e-05,13.17485]
[1780433330235,45.6,67331.66,34.8,0.12067,7e-05,13.17665]
[1780433330934,45.6,67328.53,34.8,0.12045,7e-05,13.15917]
[1780433334806,45.59,67331.7,34.8,0.12064,7e-05,13.17478]
[1780433335745,45.59,67332.31,34.8,0.12069,7e-05,13.17805]
[1780433340803,45.59,67336.07,34.8,0.12091,7e-05,13.19624]
[1780433341759,45.59,67336.07,34.8,0.12091,7e-05,13.19624]
[1780433342441,45.59,67336.07,34.8,0.12091,7e-05,13.19624]
[1780433344283,45.59,67345.76,34.8,0.12156,7e-05,13.24787]
[1780433344711,45.59,67348.83,34.8,0.12176,7e-05,13.26393]
[1780433345150,45.59,67348.83,34.8,0.12176,7e-05,13.26393]
[1780433345473,45.59,67353.33,34.8,0.12206,7e-05,13.28783]
[1780433346258,45.59,67353.33,34.8,0.12206,7e-05,13.28783]
[1780433346359,45.59,67360.86,34.8,0.12257,7e-05,13.32797]
[1780433349619,45.59,67363.18,34.8,0.12272,7e-05,13.33995]
[1780433350398,45.59,67363.18,34.8,0.12272,7e-05,13.33995]
[1780433350507,45.58,67363.47,34.8,0.12274,7e-05,13.34128]
[1780433351247,45.58,67363.47,34.8,0.12274,7e-05,13.34128]
[1780433352889,45.58,67382.36,34.8,0.12402,7e-05,13.44243]
[1780433355960,45.58,67378.22,34.8,0.12373,7e-05,13.41959]
[1780433356635,45.58,67375.21,34.8,0.12352,7e-05,13.40315]
[1780433363387,45.58,67382.93,34.8,0.12403,7e-05,13.44328]
[1780433366197,45.58,67385.98,34.8,0.12423,7e-05,13.45891]
[1780433369036,45.57,67372.86,34.8,0.12332,7e-05,13.38721]
[1780433370054,45.57,67363.96,34.8,0.12271,7e-05,13.33906]
[1780433370098,45.57,67361.43,34.8,0.12253,7e-05,13.32526]
[1780433373379,45.57,67360.94,34.8,0.12247,7e-05,13.31875]
[1780433374075,45.57,67356.4,34.8,0.12215,7e-05,13.29403]
[1780433376943,45.56,67343.62,34.8,0.12126,7e-05,13.22292]
[1780433377366,45.56,67343.62,34.8,0.12126,7e-05,13.22292]
[1780433379084,45.56,67356.78,34.8,0.12215,7e-05,13.29343]
[1780433381461,45.56,67358.87,34.8,0.12228,7e-05,13.30386]
[1780433381462,45.56,67358.95,34.8,0.12228,7e-05,13.30399]
[1780433385232,45.56,67363.05,34.8,0.12255,7e-05,13.32556]
[1780433391164,45.56,67367.93,34.8,0.12286,7e-05,13.35038]
[1780433391751,45.56,67367.93,34.8,0.12286,7e-05,13.35038]
[1780433391813,45.56,67367.93,34.8,0.12286,7e-05,13.35038]
[1780433391891,45.56,67367.93,34.8,0.12286,7e-05,13.35038]
[1780433394031,45.56,67370.46,34.8,0.12303,7e-05,13.36357]
[1780433396737,45.55,67375.95,34.8,0.1234,7e-05,13.39259]
[1780433398317,45.55,67382.06,34.8,0.12381,7e-05,13.42533]
[1780433400580,45.55,67390.35,34.8,0.12437,7e-05,13.46948]
[1780433401243,45.55,67390.24,34.8,0.12436,7e-05,13.46858]
[1780433406934,45.55,67392.27,34.8,0.12448,7e-05,13.47784]
[1780433406942,45.55,67392.27,34.8,0.12448,7e-05,13.47784]
[1780433407448,45.55,67392.27,34.8,0.12448,7e-05,13.47784]
[1780433408346,45.55,67390.94,34.8,0.12439,7e-05,13.47069]
[1780433414334,45.55,67392.35,34.8,0.12448,7e-05,13.47778]
[1780433415117,45.55,67392.35,34.8,0.12448,7e-05,13.47778]
[1780433415299,45.55,67392.35,34.8,0.12448,7e-05,13.47778]
[1780433415755,45.55,67383.87,34.8,0.1239,7e-05,13.43208]
[1780433416348,45.55,67379.67,34.8,0.12361,7e-05,13.40956]
[1780433417103,45.55,67379.67,34.8,0.12361,7e-05,13.40956]
[1780433419082,45.55,67380.97,34.8,0.1237,7e-05,13.41684]
[1780433423118,45.55,67377.3,34.8,0.12346,7e-05,13.39754]
[1780433423855,45.55,67380.24,34.8,0.12366,7e-05,13.41355]
[1780433425946,45.55,67381.44,34.8,0.12375,7e-05,13.42028]
[1780433426132,45.55,67381.44,34.8,0.12375,7e-05,13.42028]
[1780433426524,45.55,67381.44,34.8,0.12375,7e-05,13.42028]
[1780433426585,45.55,67381.44,34.8,0.12375,7e-05,13.42028]
[1780433426632,45.55,67381.44,34.8,0.12375,7e-05,13.42028]
[1780433426814,45.55,67372.61,34.8,0.12315,7e-05,13.37285]
[1780433426834,45.55,67372.61,34.8,0.12315,7e-05,13.37285]
[1780433428433,45.55,67364.99,34.8,0.12263,7e-05,13.33205]
[1780433429802,45.55,67368.71,34.8,0.12288,7e-05,13.35217]
[1780433429832,45.55,67368.71,34.8,0.12288,7e-05,13.35217]
[1780433429891,45.55,67368.71,34.8,0.12288,7e-05,13.35217]
[1780433432716,45.55,67362.76,34.8,0.12247,7e-05,13.31781]
[1780433434498,45.55,67361.92,34.8,0.12241,7e-05,13.31317]
[1780433435520,45.55,67360.57,34.8,0.12232,7e-05,13.3058]
[1780433436049,45.55,67362.99,34.8,0.12248,7e-05,13.31871]
[1780433436682,45.55,67362.99,34.8,0.12248,7e-05,13.31871]
[1780433439046,45.55,67369.38,34.8,0.12292,7e-05,13.35391]
[1780433443066,45.56,67369.08,34.8,0.12292,7e-05,13.35332]
[1780433443131,45.56,67369.08,34.8,0.12292,7e-05,13.35332]
[1780433444094,45.56,67378.43,34.8,0.12356,7e-05,13.4039]
[1780433444224,45.56,67378.43,34.8,0.12356,7e-05,13.4039]
[1780433445194,45.56,67387.69,34.8,0.12419,7e-05,13.45397]
[1780433450592,45.56,67389.37,34.8,0.12431,7e-05,13.46291]
[1780433454052,45.56,67390.05,34.8,0.12435,7e-05,13.46674]
[1780433459656,45.56,67390.25,34.8,0.12437,7e-05,13.46812]
[1780433464161,45.56,67392.59,34.8,0.12453,7e-05,13.4806]
[1780433465510,45.56,67396.48,34.8,0.12479,7e-05,13.50126]
[1780433465639,45.56,67396.48,34.8,0.12479,7e-05,13.50126]
[1780433465700,45.56,67396.48,34.8,0.12479,7e-05,13.50126]
[1780433465875,45.56,67396.48,34.8,0.12479,7e-05,13.5009]
[1780433466028,45.56,67396.48,34.8,0.12479,7e-05,13.5009]
[1780433466283,45.56,67396.48,34.8,0.12479,7e-05,13.5009]
[1780433466324,45.56,67396.48,34.8,0.12479,7e-05,13.5009]
[1780433466434,45.56,67396.48,34.8,0.12479,7e-05,13.5009]
[1780433466487,45.56,67396.48,34.8,0.12479,7e-05,13.5009]
[1780433466700,45.56,67396.48,34.8,0.12479,7e-05,13.5009]
[1780433466673,45.56,67403.14,34.8,0.12524,7e-05,13.53655]
[1780433467105,45.56,67403.14,34.8,0.12524,7e-05,13.53655]
[1780433467187,45.56,67403.14,34.8,0.12524,7e-05,13.53655]
[1780433467253,45.56,67403.14,34.8,0.12524,7e-05,13.53655]
[1780433467325,45.56,67403.14,34.8,0.12524,7e-05,13.53655]
[1780433467626,45.56,67403.14,34.8,0.12524,7e-05,13.53655]
[1780433467648,45.56,67422.1,34.8,0.12656,7e-05,13.6392]
[1780433468375,45.56,67422.1,34.8,0.12656,7e-05,13.6392]
[1780433468556,45.56,67422.1,34.8,0.12656,7e-05,13.6392]
[1780433468672,45.56,67450.78,34.8,0.12859,7e-05,13.79735]
[1780433468771,45.56,67450.78,34.8,0.12859,7e-05,13.79735]
[1780433469420,45.56,67450.78,34.8,0.12859,7e-05,13.79735]
[1780433469441,45.56,67450.78,34.8,0.12859,7e-05,13.79735]
[1780433469610,45.56,67450.78,34.8,0.12859,7e-05,13.79735]
[1780433470501,45.56,67459.69,34.8,0.12922,7e-05,13.84573]
[1780433470622,45.56,67459.69,34.8,0.12922,7e-05,13.84573]
[1780433472612,45.56,67468.09,34.8,0.12981,7e-05,13.89134]
[1780433472639,45.56,67468.72,34.8,0.12986,7e-05,13.89477]
[1780433474044,45.56,67467.39,34.8,0.12976,7e-05,13.88754]
[1780433474134,45.56,67464.7,34.8,0.12957,7e-05,13.87294]
[1780433475045,45.56,67464.7,34.8,0.12957,7e-05,13.87294]
[1780433476489,45.56,67461.24,34.8,0.12933,7e-05,13.85404]
[1780433481837,45.56,67462.31,34.8,0.1294,7e-05,13.85968]
[1780433484704,45.56,67463.46,34.8,0.12948,7e-05,13.86605]
[1780433485731,45.56,67463.87,34.8,0.12951,7e-05,13.86828]
[1780433485957,45.56,67464.0,34.8,0.12952,7e-05,13.86904]
[1780433486073,45.56,67464.0,34.8,0.12952,7e-05,13.86904]
[1780433486254,45.56,67464.0,34.8,0.12952,7e-05,13.86904]
[1780433486440,45.56,67464.0,34.8,0.12952,7e-05,13.86904]
[1780433486458,45.56,67464.0,34.8,0.12952,7e-05,13.86904]
[1780433486742,45.56,67469.61,34.8,0.12992,7e-05,13.89964]
[1780433486789,45.56,67469.61,34.8,0.12992,7e-05,13.89964]
[1780433487967,45.56,67478.34,34.8,0.13054,7e-05,13.9471]
[1780433488682,45.56,67478.34,34.8,0.13054,7e-05,13.9471]
[1780433489232,45.56,67479.97,34.8,0.13065,7e-05,13.95589]
[1780433489720,45.56,67483.88,34.8,0.13093,7e-05,13.97708]
[1780433493169,45.56,67486.49,34.8,0.13108,7e-05,13.98777]
[1780433493174,45.56,67486.46,34.8,0.13108,7e-05,13.98731]
[1780433493863,45.56,67486.46,34.8,0.13108,7e-05,13.98731]
[1780433494679,45.56,67486.46,34.8,0.13108,7e-05,13.98731]
[1780433496351,45.56,67489.14,34.8,0.13127,7e-05,14.00176]
[1780433496535,45.56,67490.86,34.8,0.13138,7e-05,14.01083]
[1780433502580,45.56,67486.44,34.8,0.13106,7e-05,13.98594]
[1780433506060,45.54,67500.22,34.8,0.13195,7e-05,14.05455]
[1780433511487,45.52,67496.15,34.8,0.13156,7e-05,14.02494]
[1780433511749,45.52,67496.15,34.8,0.13156,7e-05,14.02494]
[1780433512215,45.52,67494.84,34.8,0.13147,7e-05,14.01765]
[1780433513067,45.52,67494.29,34.8,0.13142,7e-05,14.01452]
[1780433514099,45.52,67494.25,34.8,0.13142,7e-05,14.01417]
[1780433515634,45.52,67494.36,34.8,0.13143,7e-05,14.01464]
[1780433515821,45.52,67491.24,34.8,0.1312,7e-05,13.99751]
[1780433516109,45.52,67491.24,34.8,0.1312,7e-05,13.99751]
[1780433516132,45.52,67491.24,34.8,0.1312,7e-05,13.99751]
[1780433516326,45.52,67491.24,34.8,0.1312,7e-05,13.99751]
[1780433517473,45.52,67486.44,34.8,0.13086,7e-05,13.97123]
[1780433518010,45.52,67485.53,34.8,0.13079,7e-05,13.96619]
[1780433520881,45.52,67484.81,34.8,0.13074,7e-05,13.962]
[1780433521296,45.52,67484.81,34.8,0.13074,7e-05,13.962]
[1780433523923,45.52,67485.32,34.8,0.13077,7e-05,13.96457]
[1780433523931,45.52,67485.32,34.8,0.13077,7e-05,13.96457]
[1780433524110,45.52,67485.32,34.8,0.13077,7e-05,13.96457]
[1780433525002,45.52,67493.05,34.8,0.13132,7e-05,14.00663]
[1780433525626,45.52,67493.05,34.8,0.13132,7e-05,14.00663]
[1780433526786,45.52,67496.22,34.8,0.13155,7e-05,14.02379]
[1780433529753,45.52,67492.16,34.8,0.13125,7e-05,14.0012]
[1780433529894,45.52,67495.57,34.8,0.13149,7e-05,14.0197]
[1780433530009,45.52,67495.57,34.8,0.13149,7e-05,14.0197]
[1780433530290,45.52,67495.57,34.8,0.13149,7e-05,14.0197]
[1780433530746,45.52,67528.57,34.8,0.13386,7e-05,14.19982]
[1780433531022,45.52,67528.57,34.8,0.13386,7e-05,14.19982]
[1780433531072,45.52,67528.57,34.8,0.13386,7e-05,14.19982]
[1780433531231,45.52,67528.57,34.8,0.13386,7e-05,14.19982]
[1780433531479,45.52,67528.57,34.8,0.13386,7e-05,14.19982]
[1780433531719,45.52,67528.57,34.8,0.13386,7e-05,14.19982]
[1780433531729,45.52,67565.49,34.8,0.13653,7e-05,14.40152]
[1780433531908,45.52,67565.49,34.8,0.13653,7e-05,14.40152]
[1780433532376,45.52,67565.49,34.8,0.13653,7e-05,14.40152]
[1780433532698,45.52,67582.43,34.8,0.13777,7e-05,14.49425]
[1780433532926,45.52,67582.43,34.8,0.13777,7e-05,14.49425]
[1780433534276,45.51,67589.51,34.8,0.13828,7e-05,14.53266]
[1780433534366,45.51,67589.51,34.8,0.13828,7e-05,14.53266]
[1780433535621,45.51,67572.56,34.8,0.13702,7e-05,14.43869]
[1780433536505,45.51,67572.56,34.8,0.13702,7e-05,14.43869]
[1780433536522,45.51,67572.56,34.8,0.13702,7e-05,14.43869]
[1780433537085,45.51,67564.94,34.8,0.13646,7e-05,14.39648]
[1780433538067,45.51,67564.98,34.8,0.13646,7e-05,14.39632]
[1780433538793,45.51,67564.98,34.8,0.13646,7e-05,14.39632]
[1780433540023,45.51,67568.24,34.8,0.13669,7e-05,14.41345]
[1780433541576,45.51,67570.9,34.8,0.13688,7e-05,14.42765]
[1780433543177,45.51,67570.71,34.8,0.13685,7e-05,14.42575]
[1780433546153,45.5,67564.17,34.8,0.13636,7e-05,14.38879]
[1780433546762,45.5,67564.17,34.8,0.13636,7e-05,14.38879]
[1780433547361,45.5,67562.84,34.8,0.13625,7e-05,14.38077]
[1780433548264,45.5,67562.84,34.8,0.13625,7e-05,14.38077]
[1780433548925,45.5,67572.27,34.8,0.13693,7e-05,14.4321]
[1780433552312,45.5,67580.87,34.8,0.13752,7e-05,14.47488]
[1780433552396,45.5,67580.86,34.8,0.13752,7e-05,14.47442]
[1780433557431,45.49,67581.71,34.8,0.13756,7e-05,14.47751]
[1780433558523,45.49,67581.71,34.8,0.13756,7e-05,14.47751]
[1780433558526,45.49,67580.76,34.8,0.13748,7e-05,14.47197]
[1780433559404,45.49,67580.76,34.8,0.13748,7e-05,14.47197]
[1780433562269,45.49,67567.37,34.8,0.13648,7e-05,14.39714]
[1780433564373,45.49,67566.24,34.8,0.13639,7e-05,14.39014]
[1780433564635,45.49,67566.24,34.8,0.13639,7e-05,14.39014]
[1780433566736,45.48,67558.86,34.8,0.13585,7e-05,14.34929]
[1780433567192,45.48,67552.29,34.8,0.13536,7e-05,14.3129]
[1780433568890,45.48,67544.14,34.8,0.13476,7e-05,14.26771]
[1780433571877,45.48,67544.77,34.8,0.1348,7e-05,14.2705]
[1780433573255,45.48,67545.58,34.8,0.13486,7e-05,14.27472]
[1780433573524,45.48,67545.58,34.8,0.13486,7e-05,14.27472]
[1780433574822,45.48,67545.39,34.8,0.13484,7e-05,14.27345]
[1780433577631,45.48,67534.06,34.8,0.13401,7e-05,14.21086]
[1780433583618,45.47,67527.92,34.8,0.13355,7e-05,14.17571]
[1780433585569,45.47,67531.24,34.8,0.13378,7e-05,14.19363]
[1780433585632,45.47,67525.43,34.8,0.13336,7e-05,14.16162]
[1780433586062,45.47,67525.43,34.8,0.13336,7e-05,14.16162]
[1780433586665,45.47,67525.43,34.8,0.13336,7e-05,14.16162]
[1780433586767,45.47,67510.98,34.8,0.13232,7e-05,14.08242]
[1780433588128,45.47,67501.24,34.8,0.13162,7e-05,14.02914]
[1780433588530,45.47,67501.24,34.8,0.13162,7e-05,14.02914]
[1780433588538,45.47,67501.24,34.8,0.13162,7e-05,14.02914]
[1780433589232,45.47,67499.84,34.8,0.13152,7e-05,14.02149]
[1780433591141,45.47,67489.49,34.8,0.13078,7e-05,13.96493]
[1780433591251,45.47,67489.49,34.8,0.13078,7e-05,13.96493]
[1780433591685,45.47,67484.22,34.8,0.13041,7e-05,13.93615]
[1780433593416,45.47,67479.92,34.8,0.1301,7e-05,13.91271]
[1780433599126,45.47,67470.44,34.8,0.12944,7e-05,13.86148]
[1780433604049,45.47,67480.06,34.8,0.13013,7e-05,13.91428]
[1780433609172,45.47,67479.87,34.8,0.13012,7e-05,13.9135]
[1780433614415,45.47,67473.66,34.8,0.12966,7e-05,13.87672]
[1780433618896,45.48,67462.71,34.8,0.12889,7e-05,13.81758]
[1780433618915,45.48,67462.71,34.8,0.12889,7e-05,13.81758]
[1780433623111,45.48,67470.09,34.8,0.12941,7e-05,13.85816]
[1780433624954,45.48,67474.06,34.8,0.1297,7e-05,13.88008]
[1780433629285,45.48,67459.45,34.8,0.12868,7e-05,13.80111]
[1780433631515,45.48,67459.47,34.8,0.12868,7e-05,13.80143]
[1780433637180,45.48,67452.88,34.8,0.12823,7e-05,13.76655]
[1780433642497,45.48,67457.84,34.8,0.12859,7e-05,13.79445]
[1780433645847,45.49,67469.48,34.8,0.12942,7e-05,13.85824]
[1780433652037,45.49,67461.61,34.8,0.12887,7e-05,13.81611]
[1780433658617,45.49,67472.24,34.8,0.12963,7e-05,13.87472]
[1780433659206,45.49,67476.34,34.8,0.12992,7e-05,13.89712]
[1780433659242,45.49,67476.34,34.8,0.12992,7e-05,13.89712]
[1780433659941,45.49,67476.34,34.8,0.12992,7e-05,13.89712]
[1780433660701,45.49,67491.69,34.8,0.13101,7e-05,13.98076]
[1780433665716,45.49,67499.18,34.8,0.13154,7e-05,14.02097]
[1780433668221,45.49,67498.75,34.8,0.1315,7e-05,14.0183]
[1780433668231,45.49,67498.75,34.8,0.1315,7e-05,14.0183]
[1780433668912,45.49,67496.0,34.8,0.1313,7e-05,14.00316]
[1780433670187,45.49,67496.25,34.8,0.13132,7e-05,14.00439]
[1780433670560,45.49,67496.25,34.8,0.13132,7e-05,14.00439]
[1780433670595,45.49,67496.25,34.8,0.13132,7e-05,14.00439]
[1780433670818,45.49,67496.25,34.8,0.13132,7e-05,14.00439]
[1780433670882,45.49,67496.25,34.8,0.13132,7e-05,14.00439]
[1780433670862,45.49,67500.99,34.8,0.13166,7e-05,14.03012]
[1780433672041,45.49,67508.75,34.8,0.13219,7e-05,14.06919]
[1780433674168,45.49,67514.28,34.8,0.13258,7e-05,14.09913]
[1780433676162,45.48,67514.92,34.8,0.13262,7e-05,14.10234]
[1780433677553,45.48,67517.68,34.8,0.13282,7e-05,14.11727]
[1780433682850,45.48,67519.92,34.8,0.13296,7e-05,14.12862]
[1780433685695,45.48,67520.27,34.8,0.13298,7e-05,14.12995]
[1780433690346,45.48,67516.69,34.8,0.13271,7e-05,14.10946]
[1780433690356,45.48,67516.69,34.8,0.13271,7e-05,14.10946]
[1780433690400,45.48,67515.54,34.8,0.13263,7e-05,14.10301]
[1780433692331,45.48,67517.12,34.8,0.13274,7e-05,14.1115]
[1780433692951,45.48,67517.12,34.8,0.13274,7e-05,14.1115]
[1780433692943,45.48,67517.72,34.8,0.13278,7e-05,14.11462]
[1780433694160,45.48,67518.73,34.8,0.13285,7e-05,14.11999]
[1780433696023,45.48,67516.19,34.8,0.13266,7e-05,14.10582]
[1780433698924,45.48,67515.95,34.8,0.13264,7e-05,14.10426]
[1780433701353,45.47,67516.59,34.8,0.13268,7e-05,14.10737]
[1780433701478,45.47,67515.5,34.8,0.1326,7e-05,14.10129]
[1780433702120,45.47,67515.5,34.8,0.1326,7e-05,14.10129]
[1780433702911,45.47,67515.5,34.8,0.1326,7e-05,14.10129]
[1780433703420,45.47,67513.31,34.8,0.13245,7e-05,14.0892]
[1780433703491,45.47,67511.69,34.8,0.13233,7e-05,14.08023]
[1780433704307,45.47,67511.69,34.8,0.13233,7e-05,14.08023]
[1780433704918,45.47,67511.69,34.8,0.13233,7e-05,14.08023]
[1780433706920,45.47,67513.66,34.8,0.13247,7e-05,14.0908]
[1780433712868,45.47,67518.5,34.8,0.1328,7e-05,14.11649]
[1780433718596,45.47,67518.84,34.8,0.13281,7e-05,14.11738]
[1780433720343,45.47,67518.74,34.8,0.1328,7e-05,14.1167]
[1780433723871,45.47,67530.99,34.8,0.13368,7e-05,14.1833]
[1780433729175,45.47,67522.74,34.8,0.13308,7e-05,14.13733]
[1780433736722,45.46,67521.99,34.8,0.13299,7e-05,14.12933]
[1780433741757,45.46,67518.92,34.8,0.13276,7e-05,14.11189]
[1780433745785,45.46,67530.25,34.8,0.13356,7e-05,14.17308]
[1780433749127,45.46,67532.48,34.8,0.13372,7e-05,14.18487]
[1780433749476,45.46,67532.48,34.8,0.13372,7e-05,14.18487]
[1780433749778,45.46,67532.48,34.8,0.13372,7e-05,14.18487]
[1780433749908,45.46,67532.48,34.8,0.13372,7e-05,14.18487]
[1780433749920,45.46,67526.32,34.8,0.13327,7e-05,14.15103]
[1780433750524,45.46,67526.32,34.8,0.13327,7e-05,14.15103]
[1780433750663,45.46,67526.32,34.8,0.13327,7e-05,14.15103]
[1780433750820,45.46,67515.03,34.8,0.13246,7e-05,14.08908]
[1780433751389,45.46,67515.03,34.8,0.13246,7e-05,14.08908]
[1780433753263,45.46,67512.66,34.8,0.13228,7e-05,14.0759]
[1780433753796,45.46,67512.66,34.8,0.13228,7e-05,14.0759]
[1780433758880,45.45,67519.38,34.8,0.13275,7e-05,14.11167]
[1780433761578,45.45,67522.42,34.8,0.13297,7e-05,14.12796]
[1780433765114,45.45,67524.72,34.8,0.13312,7e-05,14.13971]
[1780433767254,45.45,67519.57,34.8,0.13275,7e-05,14.11118]
[1780433772980,45.45,67520.7,34.8,0.13282,7e-05,14.1165]
[1780433773094,45.45,67520.7,34.8,0.13282,7e-05,14.1165]
[1780433773484,45.45,67520.7,34.8,0.13282,7e-05,14.1165]
[1780433773682,45.45,67520.7,34.8,0.13282,7e-05,14.1165]
[1780433773901,45.45,67520.7,34.8,0.13282,7e-05,14.1165]
[1780433773993,45.45,67520.7,34.8,0.13282,7e-05,14.1165]
[1780433774000,45.45,67536.95,34.8,0.13398,7e-05,14.20526]
[1780433774295,45.45,67536.95,34.8,0.13398,7e-05,14.20526]
[1780433774382,45.45,67536.95,34.8,0.13398,7e-05,14.20526]
[1780433774976,45.45,67536.95,34.8,0.13398,7e-05,14.20526]
[1780433775905,45.45,67543.91,34.8,0.13449,7e-05,14.24328]
[1780433776985,45.45,67541.04,34.8,0.13428,7e-05,14.2274]
[1780433779232,45.45,67542.57,34.8,0.13438,7e-05,14.23539]
[1780433781351,45.45,67540.47,34.8,0.13423,7e-05,14.22361]
[1780433781435,45.45,67540.47,34.8,0.13423,7e-05,14.22361]
[1780433782063,45.45,67534.5,34.8,0.13379,7e-05,14.1908]
[1780433787190,45.44,67527.48,34.8,0.13328,7e-05,14.15187]
[1780433788295,45.44,67527.47,34.8,0.13328,7e-05,14.15165]
[1780433788385,45.44,67526.97,34.8,0.13324,7e-05,14.14884]
[1780433789475,45.44,67526.97,34.8,0.13324,7e-05,14.14884]
[1780433791014,45.44,67526.91,34.8,0.13323,7e-05,14.14844]
[1780433791508,45.44,67521.57,34.8,0.13282,7e-05,14.1158]
[1780433797356,45.44,67520.19,34.8,0.13272,7e-05,14.1076]
[1780433801239,45.44,67524.23,34.8,0.133,7e-05,14.12958]
[1780433801257,45.44,67524.23,34.8,0.133,7e-05,14.12958]
[1780433801293,45.44,67524.23,34.8,0.133,7e-05,14.12958]
[1780433801330,45.44,67524.68,34.8,0.13303,7e-05,14.13193]
[1780433803215,45.44,67538.68,34.8,0.13404,7e-05,14.20849]
[1780433808346,45.44,67535.08,34.8,0.13377,7e-05,14.1881]
[1780433811908,45.44,67536.99,34.8,0.1339,7e-05,14.19791]
[1780433817138,45.44,67539.14,34.8,0.13405,7e-05,14.2087]
[1780433822348,45.43,67533.11,34.8,0.1336,7e-05,14.17472]
[1780433825211,45.43,67531.4,34.8,0.13347,7e-05,14.16514]
[1780433830405,45.43,67540.8,34.8,0.13414,7e-05,14.21568]
[1780433832403,45.43,67536.05,34.8,0.13379,7e-05,14.18948]
[1780433832428,45.43,67536.05,34.8,0.13379,7e-05,14.18948]
[1780433832496,45.43,67536.05,34.8,0.13379,7e-05,14.18948]
[1780433832824,45.43,67536.05,34.8,0.13379,7e-05,14.18948]
[1780433832906,45.43,67533.29,34.8,0.13359,7e-05,14.17424]
[1780433833633,45.43,67533.29,34.8,0.13359,7e-05,14.17424]
[1780433834314,45.43,67526.06,34.8,0.13306,7e-05,14.13441]
[1780433836214,45.43,67514.69,34.8,0.13224,7e-05,14.07195]
[1780433837234,45.43,67509.05,34.8,0.13184,7e-05,14.04105]
[1780433837533,45.43,67509.05,34.8,0.13184,7e-05,14.04105]
[1780433838971,45.43,67506.91,34.8,0.13168,7e-05,14.02918]
[1780433840079,45.43,67505.04,34.8,0.13155,7e-05,14.01896]
[1780433843811,45.43,67513.76,34.8,0.13217,7e-05,14.06665]
[1780433846323,45.43,67513.21,34.8,0.13213,7e-05,14.0636]
[1780433851565,45.43,67512.47,34.8,0.13205,7e-05,14.05586]
[1780433852833,45.43,67512.47,34.8,0.13205,7e-05,14.05586]
[1780433853586,45.43,67513.56,34.8,0.13213,7e-05,14.06176]
[1780433855261,45.43,67519.21,34.8,0.13253,7e-05,14.09253]
[1780433855593,45.43,67519.94,34.8,0.13258,7e-05,14.09643]
[1780433857685,45.43,67520.97,34.8,0.13266,7e-05,14.10208]
[1780433857689,45.43,67520.97,34.8,0.13266,7e-05,14.10208]
[1780433857784,45.43,67517.36,34.8,0.1324,7e-05,14.08234]
[1780433863650,45.42,67514.05,34.8,0.13216,7e-05,14.06397]
[1780433868325,45.42,67511.3,34.8,0.13196,7e-05,14.04879]
[1780433868996,45.42,67511.3,34.8,0.13196,7e-05,14.04879]
[1780433869536,45.42,67507.95,34.8,0.13172,7e-05,14.03047]
[1780433869804,45.42,67507.95,34.8,0.13172,7e-05,14.03047]
[1780433869931,45.42,67507.95,34.8,0.13172,7e-05,14.03047]
[1780433869977,45.42,67508.48,34.8,0.13176,7e-05,14.03339]
[1780433873122,45.42,67519.27,34.8,0.13253,7e-05,14.09251]
[1780433873619,45.42,67520.33,34.8,0.13261,7e-05,14.09831]
[1780433879765,45.42,67525.66,34.8,0.13299,7e-05,14.12744]
[1780433884801,45.42,67523.01,34.8,0.1328,7e-05,14.1128]
[1780433889836,45.42,67524.7,34.8,0.13292,7e-05,14.12192]
[1780433891739,45.42,67524.45,34.8,0.1329,7e-05,14.12052]
[1780433891743,45.42,67524.45,34.8,0.1329,7e-05,14.12052]
[1780433891850,45.42,67523.51,34.8,0.13283,7e-05,14.11535]
[1780433895878,45.42,67522.86,34.8,0.13278,7e-05,14.11174]
[1780433895970,45.42,67522.82,34.8,0.13278,7e-05,14.11151]
[1780433897947,45.42,67522.74,34.8,0.13277,7e-05,14.11106]
[1780433897962,45.42,67522.77,34.8,0.13278,7e-05,14.11121]
[1780433903934,45.42,67523.55,34.8,0.13283,7e-05,14.11536]
[1780433906020,45.42,67523.6,34.8,0.13283,7e-05,14.1156]
[1780433906565,45.42,67523.55,34.8,0.13283,7e-05,14.11531]
[1780433906598,45.42,67523.55,34.8,0.13283,7e-05,14.11531]
[1780433906955,45.42,67532.08,34.8,0.13344,7e-05,14.16196]
[1780433910230,45.42,67537.1,34.8,0.1338,7e-05,14.18907]
[1780433910309,45.42,67537.1,34.8,0.1338,7e-05,14.18907]
[1780433910517,45.42,67537.1,34.8,0.1338,7e-05,14.18907]
[1780433910983,45.42,67537.09,34.8,0.1338,7e-05,14.18887]
[1780433914407,45.42,67536.86,34.8,0.13375,7e-05,14.18414]
[1780433914652,45.42,67536.86,34.8,0.13375,7e-05,14.18414]
[1780433914707,45.42,67536.86,34.8,0.13375,7e-05,14.18414]
[1780433914899,45.42,67536.86,34.8,0.13375,7e-05,14.18414]
[1780433915049,45.42,67525.58,34.8,0.13294,7e-05,14.12232]
[1780433915998,45.42,67525.58,34.8,0.13294,7e-05,14.12232]
[1780433917843,45.42,67520.37,34.8,0.13256,7e-05,14.09357]
[1780433920010,45.42,67521.15,34.8,0.13261,7e-05,14.09761]
[1780433922325,45.42,67520.4,34.8,0.13256,7e-05,14.09318]
[1780433922388,45.42,67520.4,34.8,0.13256,7e-05,14.09318]
[1780433922505,45.42,67520.4,34.8,0.13256,7e-05,14.09318]
[1780433922884,45.42,67520.4,34.8,0.13256,7e-05,14.09318]
[1780433923188,45.42,67520.4,34.8,0.13256,7e-05,14.09318]
[1780433923421,45.42,67510.35,34.8,0.13183,7e-05,14.03813]
[1780433923479,45.42,67510.35,34.8,0.13183,7e-05,14.03813]
[1780433924115,45.42,67490.96,34.8,0.13045,7e-05,13.93221]
[1780433924583,45.42,67490.96,34.8,0.13045,7e-05,13.93221]
[1780433925231,45.42,67490.96,34.8,0.13045,7e-05,13.93221]
[1780433925596,45.42,67482.82,34.8,0.12987,7e-05,13.88779]
[1780433925954,45.42,67482.82,34.8,0.12987,7e-05,13.88779]
[1780433926246,45.42,67482.82,34.8,0.12987,7e-05,13.88779]
[1780433926944,45.42,67482.98,34.8,0.12989,7e-05,13.88871]
[1780433931063,45.42,67483.05,34.8,0.12989,7e-05,13.88926]
[1780433931121,45.42,67483.05,34.8,0.12989,7e-05,13.88926]
[1780433931223,45.42,67483.05,34.8,0.12989,7e-05,13.88926]
[1780433932438,45.42,67497.03,34.8,0.13089,7e-05,13.96565]
[1780433932491,45.42,67497.03,34.8,0.13089,7e-05,13.96565]
[1780433933407,45.42,67496.85,34.8,0.13087,7e-05,13.96466]
[1780433937008,45.42,67501.57,34.8,0.13121,7e-05,13.99035]
[1780433937844,45.42,67501.88,34.8,0.13123,7e-05,13.99198]
[1780433939532,45.42,67502.34,34.8,0.13126,7e-05,13.99455]
[1780433940096,45.42,67502.34,34.8,0.13126,7e-05,13.99455]
[1780433940569,45.42,67502.38,34.8,0.13127,7e-05,13.99479]
[1780433940985,45.42,67502.38,34.8,0.13127,7e-05,13.99479]
[1780433941176,45.42,67502.38,34.8,0.13127,7e-05,13.99479]
[1780433941240,45.42,67504.75,34.8,0.13144,7e-05,14.00775]
[1780433945269,45.42,67519.6,34.8,0.13251,7e-05,14.08937]
[1780433950872,45.42,67514.14,34.8,0.13212,7e-05,14.05963]
[1780433956346,45.42,67505.67,34.8,0.13152,7e-05,14.01412]
[1780433958749,45.42,67505.89,34.8,0.13154,7e-05,14.01546]
[1780433958809,45.42,67501.12,34.8,0.1312,7e-05,13.98969]
[1780433961295,45.42,67498.87,34.8,0.13104,7e-05,13.97741]
[1780433962050,45.42,67494.45,34.8,0.13073,7e-05,13.95338]
[1780433962085,45.42,67494.45,34.8,0.13073,7e-05,13.95338]
[1780433962182,45.42,67493.42,34.8,0.13066,7e-05,13.94804]
[1780433967423,45.43,67489.78,34.8,0.13042,7e-05,13.92941]
[1780433972457,45.43,67490.59,34.8,0.13046,7e-05,13.93161]
[1780433977493,45.43,67490.31,34.8,0.13046,7e-05,13.93109]
[1780433982528,45.44,67488.58,34.8,0.13035,7e-05,13.92269]
[1780433988318,45.44,67489.95,34.8,0.13046,7e-05,13.93098]
[1780433993605,45.44,67490.04,34.8,0.13048,7e-05,13.9328]
[1780433999303,45.44,67491.7,34.8,0.13061,7e-05,13.94241]
[1780434004684,45.45,67498.77,34.8,0.13113,7e-05,13.98219]
[1780434011099,45.45,67498.84,34.8,0.13114,7e-05,13.98327]
[1780434014129,45.45,67512.49,34.8,0.13213,7e-05,14.05865]
[1780434019795,45.45,67514.86,34.8,0.1323,7e-05,14.07171]
[1780434025836,45.45,67508.46,34.8,0.13185,7e-05,14.03718]
[1780434030871,45.45,67508.48,34.8,0.13185,7e-05,14.03772]
[1780434033273,45.45,67509.12,34.8,0.13188,7e-05,14.03807]
[1780434038928,45.45,67509.21,34.8,0.13189,7e-05,14.03921]
[1780434043261,45.45,67508.94,34.8,0.13188,7e-05,14.03805]
[1780434043307,45.45,67498.36,34.8,0.13112,7e-05,13.9804]
[1780434044787,45.45,67494.21,34.8,0.13083,7e-05,13.9578]
[1780434044801,45.45,67494.21,34.8,0.13083,7e-05,13.9578]
[1780434045324,45.45,67492.58,34.8,0.13071,7e-05,13.94899]
[1780434046865,45.46,67493.76,34.8,0.1308,7e-05,13.95564]
[1780434046868,45.46,67493.76,34.8,0.1308,7e-05,13.95564]
[1780434047229,45.46,67493.76,34.8,0.1308,7e-05,13.95564]
[1780434048243,45.46,67494.19,34.8,0.13083,7e-05,13.9582]
[1780434054603,45.46,67504.54,34.8,0.13158,7e-05,14.01571]
[1780434063349,45.46,67504.09,34.8,0.13156,7e-05,14.0142]
[1780434065578,45.46,67513.25,34.8,0.13222,7e-05,14.06448]
[1780434071413,45.46,67522.31,34.8,0.13287,7e-05,14.11406]
[1780434074988,45.46,67528.41,34.8,0.13331,7e-05,14.14729]
[1780434075733,45.46,67531.85,34.8,0.13356,7e-05,14.16603]
[1780434075840,45.46,67531.85,34.8,0.13356,7e-05,14.16603]
[1780434075882,45.46,67531.85,34.8,0.13356,7e-05,14.16603]
[1780434076552,45.46,67535.33,34.8,0.13381,7e-05,14.18497]
[1780434077426,45.46,67540.44,34.8,0.13418,7e-05,14.21281]
[1780434082612,45.46,67542.42,34.8,0.13432,7e-05,14.22384]
[1780434084096,45.46,67542.5,34.8,0.13433,7e-05,14.2243]
[1780434084250,45.46,67543.16,34.8,0.13438,7e-05,14.22796]
[1780434085769,45.46,67543.43,34.8,0.1344,7e-05,14.22936]
[1780434085798,45.46,67543.43,34.8,0.1344,7e-05,14.22936]
[1780434085995,45.46,67543.43,34.8,0.1344,7e-05,14.22936]
[1780434086264,45.46,67545.45,34.8,0.13454,7e-05,14.24035]
[1780434087987,45.46,67545.65,34.8,0.13455,7e-05,14.24128]
[1780434088078,45.46,67545.65,34.8,0.13455,7e-05,14.24128]
[1780434089054,45.46,67535.36,34.8,0.13381,7e-05,14.18477]
[1780434089404,45.46,67535.36,34.8,0.13381,7e-05,14.18477]
[1780434092716,45.46,67544.16,34.8,0.13441,7e-05,14.22919]
[1780434093310,45.46,67544.16,34.8,0.13441,7e-05,14.22919]
[1780434094154,45.46,67544.16,34.8,0.13441,7e-05,14.22903]
[1780434094202,45.46,67544.16,34.8,0.13441,7e-05,14.22903]
[1780434094320,45.46,67546.89,34.8,0.1346,7e-05,14.24383]
[1780434099357,45.46,67549.32,34.8,0.13478,7e-05,14.25717]
[1780434100730,45.46,67545.36,34.8,0.13449,7e-05,14.23547]
[1780434100844,45.46,67545.36,34.8,0.13449,7e-05,14.23547]
[1780434101222,45.46,67545.36,34.8,0.13449,7e-05,14.23547]
[1780434101371,45.46,67538.03,34.8,0.13396,7e-05,14.19537]
[1780434102153,45.46,67538.03,34.8,0.13396,7e-05,14.19537]
[1780434102775,45.46,67539.46,34.8,0.13407,7e-05,14.20309]
[1780434103600,45.46,67544.63,34.8,0.13444,7e-05,14.23128]
[1780434104934,45.46,67548.51,34.8,0.13472,7e-05,14.25247]
[1780434105400,45.46,67557.74,34.8,0.13539,7e-05,14.30296]
[1780434107412,45.46,67569.43,34.8,0.13624,7e-05,14.36705]
[1780434108992,45.46,67570.93,34.8,0.13635,7e-05,14.37515]
[1780434110295,45.46,67572.02,34.8,0.13643,7e-05,14.38098]
[1780434113130,45.45,67569.28,34.8,0.13622,7e-05,14.36545]
[1780434113712,45.45,67568.73,34.8,0.13618,7e-05,14.36227]
[1780434113731,45.45,67568.73,34.8,0.13618,7e-05,14.36227]
[1780434113786,45.45,67568.73,34.8,0.13618,7e-05,14.36227]
[1780434114065,45.45,67568.73,34.8,0.13618,7e-05,14.36227]
[1780434114090,45.45,67568.73,34.8,0.13618,7e-05,14.36227]
[1780434114462,45.45,67580.69,34.8,0.13705,7e-05,14.42784]
[1780434114561,45.45,67580.69,34.8,0.13705,7e-05,14.42784]
[1780434114782,45.45,67580.69,34.8,0.13705,7e-05,14.42784]
[1780434114802,45.45,67580.69,34.8,0.13705,7e-05,14.42784]
[1780434115093,45.45,67580.69,34.8,0.13705,7e-05,14.42784]
[1780434115239,45.45,67580.69,34.8,0.13705,7e-05,14.42784]
[1780434115469,45.45,67570.4,34.8,0.1363,7e-05,14.37158]
[1780434116138,45.45,67570.4,34.8,0.1363,7e-05,14.37158]
[1780434116182,45.45,67570.4,34.8,0.1363,7e-05,14.37158]
[1780434116476,45.46,67562.15,34.8,0.1357,7e-05,14.32644]
[1780434117053,45.46,67562.15,34.8,0.1357,7e-05,14.32644]
[1780434117100,45.46,67562.15,34.8,0.1357,7e-05,14.32665]
[1780434119305,45.46,67555.98,34.8,0.13525,7e-05,14.29282]
[1780434119697,45.46,67552.39,34.8,0.135,7e-05,14.27377]
[1780434120739,45.46,67550.86,34.8,0.13489,7e-05,14.26576]
[1780434122304,45.46,67548.95,34.8,0.13476,7e-05,14.25569]
[1780434122404,45.46,67562.23,34.8,0.13573,7e-05,14.32887]
[1780434122627,45.46,67562.23,34.8,0.13573,7e-05,14.32887]
[1780434123092,45.46,67562.23,34.8,0.13573,7e-05,14.32887]
[1780434123194,45.46,67562.23,34.8,0.13573,7e-05,14.32887]
[1780434123629,45.46,67566.29,34.8,0.13603,7e-05,14.35142]
[1780434124531,45.46,67561.73,34.8,0.1357,7e-05,14.32665]
[1780434128013,45.46,67559.09,34.8,0.13552,7e-05,14.31278]
[1780434131484,45.47,67560.45,34.8,0.13563,7e-05,14.32117]
[1780434131666,45.47,67560.45,34.8,0.13563,7e-05,14.32117]
[1780434131855,45.47,67560.45,34.8,0.13563,7e-05,14.32117]
[1780434131993,45.47,67560.45,34.8,0.13563,7e-05,14.32117]
[1780434132098,45.47,67560.45,34.8,0.13563,7e-05,14.32117]
[1780434132158,45.47,67560.45,34.8,0.13563,7e-05,14.32117]
[1780434135969,45.47,67561.24,34.8,0.13571,7e-05,14.32688]
[1780434136014,45.47,67560.29,34.8,0.13565,7e-05,14.32225]
[1780434141572,45.47,67563.89,34.8,0.13593,7e-05,14.34348]
[1780434141932,45.47,67563.89,34.8,0.13593,7e-05,14.34348]
[1780434141976,45.47,67565.9,34.8,0.13608,7e-05,14.35477]
[1780434143924,45.48,67567.64,34.8,0.13621,7e-05,14.36455]
[1780434145757,45.48,67583.7,34.8,0.13739,7e-05,14.45306]
[1780434146099,45.48,67583.7,34.8,0.13739,7e-05,14.45306]
[1780434146815,45.48,67587.83,34.8,0.1377,7e-05,14.47582]
[1780434147111,45.48,67587.83,34.8,0.1377,7e-05,14.47582]
[1780434149401,45.48,67588.61,34.8,0.13776,7e-05,14.48017]
[1780434149585,45.48,67588.35,34.8,0.13774,7e-05,14.47877]
[1780434153790,45.48,67577.2,34.8,0.1369,7e-05,14.41466]
[1780434154905,45.48,67577.2,34.8,0.1369,7e-05,14.41466]
[1780434156645,45.48,67563.18,34.8,0.13588,7e-05,14.33812]
[1780434159463,45.48,67561.67,34.8,0.13578,7e-05,14.33036]
[1780434161844,45.48,67573.35,34.8,0.13664,7e-05,14.39534]
[1780434162967,45.48,67573.35,34.8,0.13664,7e-05,14.39534]
[1780434168133,45.48,67565.31,34.8,0.13607,7e-05,14.3523]
[1780434170926,45.49,67567.22,34.8,0.13622,7e-05,14.36341]
[1780434177017,45.49,67575.16,34.8,0.13681,7e-05,14.40799]
[1780434179110,45.49,67570.02,34.8,0.13644,7e-05,14.38008]
[1780434181273,45.49,67567.92,34.8,0.13629,7e-05,14.36893]
[1780434183792,45.49,67565.71,34.8,0.13614,7e-05,14.35743]
[1780434187392,45.49,67549.29,34.8,0.13495,7e-05,14.26829]
[1780434192034,45.5,67546.4,34.8,0.13475,7e-05,14.25317]
[1780434192177,45.5,67546.11,34.8,0.13473,7e-05,14.25172]
[1780434193383,45.5,67546.11,34.8,0.13473,7e-05,14.25172]
[1780434194170,45.5,67540.22,34.8,0.13431,7e-05,14.21947]
[1780434197509,45.5,67539.02,34.8,0.13422,7e-05,14.21299]
[1780434197511,45.5,67539.02,34.8,0.13422,7e-05,14.21299]
[1780434197582,45.5,67538.6,34.8,0.13419,7e-05,14.21078]
[1780434197590,45.5,67538.6,34.8,0.13419,7e-05,14.21078]
[1780434198434,45.5,67538.6,34.8,0.13419,7e-05,14.21078]
[1780434199427,45.5,67532.31,34.8,0.13374,7e-05,14.17643]
[1780434199500,45.5,67532.31,34.8,0.13374,7e-05,14.17643]
[1780434199860,45.5,67529.45,34.8,0.13353,7e-05,14.16074]
[1780434199968,45.5,67529.45,34.8,0.13353,7e-05,14.16074]
[1780434200144,45.5,67529.45,34.8,0.13353,7e-05,14.16074]
[1780434200809,45.5,67528.15,34.8,0.13344,7e-05,14.1536]
[1780434200837,45.5,67528.15,34.8,0.13344,7e-05,14.1536]
[1780434200898,45.5,67528.15,34.8,0.13344,7e-05,14.1536]
[1780434200927,45.5,67528.15,34.8,0.13344,7e-05,14.1536]
[1780434201358,45.5,67528.15,34.8,0.13344,7e-05,14.1536]
[1780434202164,45.5,67518.56,34.8,0.13275,7e-05,14.10117]
[1780434202472,45.5,67518.56,34.8,0.13275,7e-05,14.10117]
[1780434204214,45.5,67511.24,34.8,0.13222,7e-05,14.06129]
[1780434204371,45.5,67511.24,34.8,0.13222,7e-05,14.06129]
[1780434204442,45.5,67506.0,34.8,0.13185,7e-05,14.03277]
[1780434204939,45.5,67506.0,34.8,0.13185,7e-05,14.03277]
[1780434205103,45.5,67506.0,34.8,0.13185,7e-05,14.03277]
[1780434206269,45.5,67503.78,34.8,0.13169,7e-05,14.02074]
[1780434207480,45.5,67502.68,34.8,0.13162,7e-05,14.01484]
[1780434209542,45.5,67505.78,34.8,0.13184,7e-05,14.03194]
[1780434211473,45.5,67501.42,34.8,0.13153,7e-05,14.00833]
[1780434211568,45.5,67501.92,34.8,0.13154,7e-05,14.00793]
[1780434217239,45.5,67498.55,34.8,0.13131,7e-05,13.9903]
[1780434222274,45.5,67489.22,34.8,0.13066,7e-05,13.94026]
[1780434227309,45.51,67491.08,34.8,0.13081,7e-05,13.95149]
[1780434232527,45.51,67490.78,34.8,0.1308,7e-05,13.9507]
[1780434235469,45.51,67479.1,34.8,0.12997,7e-05,13.88759]
[1780434241332,45.51,67478.5,34.8,0.12994,7e-05,13.88523]
[1780434246444,45.51,67486.9,34.8,0.13055,7e-05,13.9318]
[1780434249433,45.51,67480.78,34.8,0.13012,7e-05,13.89867]
[1780434249440,45.51,67480.78,34.8,0.13012,7e-05,13.89867]
[1780434249472,45.51,67480.78,34.8,0.13012,7e-05,13.89867]
[1780434249535,45.51,67480.78,34.8,0.13012,7e-05,13.89867]
[1780434250359,45.51,67476.04,34.8,0.12979,7e-05,13.87303]
[1780434252976,45.52,67476.76,34.8,0.12985,7e-05,13.87751]
[1780434254885,45.52,67476.97,34.8,0.12987,7e-05,13.87902]
[1780434256117,45.52,67478.3,34.8,0.12996,7e-05,13.88643]
[1780434256221,45.52,67478.3,34.8,0.12996,7e-05,13.88643]
[1780434256314,45.52,67478.3,34.8,0.12996,7e-05,13.88643]
[1780434258187,45.52,67481.16,34.8,0.13017,7e-05,13.90231]
[1780434259022,45.52,67475.9,34.8,0.1298,7e-05,13.87383]
[1780434259633,45.52,67475.9,34.8,0.1298,7e-05,13.87383]
[1780434260447,45.52,67473.21,34.8,0.12961,7e-05,13.85938]
[1780434260629,45.52,67473.21,34.8,0.12961,7e-05,13.85938]
[1780434260852,45.52,67468.85,34.8,0.12931,7e-05,13.83589]
[1780434260862,45.52,67468.85,34.8,0.12931,7e-05,13.83589]
[1780434260879,45.52,67468.85,34.8,0.12931,7e-05,13.83589]
[1780434261023,45.52,67468.85,34.8,0.12931,7e-05,13.83589]
[1780434261463,45.52,67468.85,34.8,0.12931,7e-05,13.83589]
[1780434262173,45.52,67462.55,34.8,0.12886,7e-05,13.8019]
[1780434262598,45.52,67462.55,34.8,0.12886,7e-05,13.8019]
[1780434264022,45.52,67467.12,34.8,0.12919,7e-05,13.82735]
[1780434264353,45.52,67467.12,34.8,0.12919,7e-05,13.82735]
[1780434264523,45.52,67467.12,34.8,0.12919,7e-05,13.82735]
[1780434266413,45.52,67482.5,34.8,0.13029,7e-05,13.91157]
[1780434266950,45.52,67486.89,34.8,0.1306,7e-05,13.93567]
[1780434268252,45.52,67487.01,34.8,0.13061,7e-05,13.93644]
[1780434269472,45.52,67487.32,34.8,0.13064,7e-05,13.9382]
[1780434270712,45.52,67486.4,34.8,0.13057,7e-05,13.93335]
[1780434271636,45.52,67486.4,34.8,0.13057,7e-05,13.93335]
[1780434273271,45.52,67479.27,34.8,0.13005,7e-05,13.89148]
[1780434274431,45.52,67475.66,34.8,0.12979,7e-05,13.87195]
[1780434275581,45.52,67475.33,34.8,0.12977,7e-05,13.87031]
[1780434275601,45.52,67475.33,34.8,0.12977,7e-05,13.87031]
[1780434275944,45.53,67470.99,34.8,0.12947,7e-05,13.8469]
[1780434277178,45.53,67465.71,34.8,0.1291,7e-05,13.81839]
[1780434277819,45.53,67465.71,34.8,0.1291,7e-05,13.81862]
[1780434279043,45.53,67462.75,34.8,0.1289,7e-05,13.80281]
[1780434282279,45.53,67469.58,34.8,0.12938,7e-05,13.84052]
[1780434283248,45.53,67469.48,34.8,0.12938,7e-05,13.84045]
[1780434283415,45.53,67469.48,34.8,0.12938,7e-05,13.84045]
[1780434283880,45.53,67470.95,34.8,0.12949,7e-05,13.84868]
[1780434285702,45.53,67483.54,34.8,0.13038,7e-05,13.91738]
[1780434290376,45.53,67486.7,34.8,0.13061,7e-05,13.935]
[1780434291038,45.53,67486.17,34.8,0.13058,7e-05,13.93226]
[1780434292798,45.53,67485.07,34.8,0.1305,7e-05,13.92643]
[1780434294190,45.53,67484.98,34.8,0.1305,7e-05,13.92603]
[1780434294802,45.53,67484.98,34.8,0.1305,7e-05,13.92611]
[1780434295149,45.53,67484.98,34.8,0.1305,7e-05,13.92611]
[1780434298045,45.53,67484.57,34.8,0.13047,7e-05,13.92416]
[1780434298742,45.53,67484.14,34.8,0.13044,7e-05,13.92192]
[1780434299245,45.53,67484.14,34.8,0.13044,7e-05,13.92192]
[1780434299332,45.53,67484.14,34.8,0.13044,7e-05,13.92192]
[1780434300624,45.53,67486.13,34.8,0.13059,7e-05,13.93284]
[1780434301199,45.53,67487.1,34.8,0.13066,7e-05,13.9382]
[1780434301646,45.53,67493.73,34.8,0.13113,7e-05,13.97436]
[1780434306682,45.54,67504.91,34.8,0.13193,7e-05,14.03579]
[1780434311151,45.54,67516.38,34.8,0.13276,7e-05,14.09855]
[1780434317155,45.54,67524.11,34.8,0.13331,7e-05,14.14038]
[1780434322295,45.53,67525.59,34.8,0.13341,7e-05,14.14797]
[1780434322656,45.53,67525.59,34.8,0.13341,7e-05,14.14797]
[1780434322748,45.53,67525.59,34.8,0.13341,7e-05,14.14797]
[1780434323370,45.53,67527.86,34.8,0.13357,7e-05,14.16026]
[1780434323475,45.53,67527.86,34.8,0.13357,7e-05,14.16026]
[1780434323627,45.53,67536.85,34.8,0.13422,7e-05,14.20938]
[1780434324034,45.53,67536.85,34.8,0.13422,7e-05,14.20938]
[1780434324603,45.53,67536.85,34.8,0.13422,7e-05,14.20938]
[1780434324758,45.53,67536.85,34.8,0.13422,7e-05,14.20938]
[1780434324812,45.53,67536.85,34.8,0.13422,7e-05,14.20938]
[1780434324730,45.53,67570.31,34.8,0.13665,7e-05,14.39253]
[1780434325287,45.53,67570.31,34.8,0.13665,7e-05,14.39253]
[1780434325448,45.53,67570.31,34.8,0.13665,7e-05,14.39253]
[1780434325590,45.53,67583.98,34.8,0.13765,7e-05,14.46738]
[1780434326085,45.53,67583.98,34.8,0.13765,7e-05,14.46738]
[1780434326174,45.53,67583.98,34.8,0.13765,7e-05,14.46738]
[1780434326511,45.53,67583.98,34.8,0.13765,7e-05,14.46738]
[1780434326712,45.53,67583.98,34.8,0.13765,7e-05,14.46738]
[1780434326668,45.53,67596.31,34.8,0.13856,7e-05,14.53504]
[1780434326864,45.53,67596.31,34.8,0.13856,7e-05,14.53504]
[1780434326915,45.53,67596.31,34.8,0.13856,7e-05,14.53504]
[1780434327015,45.53,67596.31,34.8,0.13856,7e-05,14.53504]
[1780434327277,45.53,67596.31,34.8,0.13856,7e-05,14.53504]
[1780434327411,45.53,67596.31,34.8,0.13856,7e-05,14.53504]
[1780434327720,45.53,67596.31,34.8,0.13856,7e-05,14.53504]
[1780434327589,45.53,67617.61,34.8,0.14014,7e-05,14.6522]
[1780434327971,45.53,67617.61,34.8,0.14014,7e-05,14.6522]
[1780434327994,45.53,67617.61,34.8,0.14014,7e-05,14.6522]
[1780434328451,45.53,67617.61,34.8,0.14014,7e-05,14.6522]
[1780434328468,45.53,67617.61,34.8,0.14014,7e-05,14.6522]
[1780434328621,45.53,67617.61,34.8,0.14014,7e-05,14.6522]
[1780434328627,45.53,67617.61,34.8,0.14014,7e-05,14.6522]
[1780434328694,45.53,67617.61,34.8,0.14014,7e-05,14.6522]
[1780434328768,45.53,67617.61,34.8,0.14014,7e-05,14.6522]
[1780434328697,45.53,67620.89,34.8,0.14038,7e-05,14.66962]
[1780434328843,45.53,67620.89,34.8,0.14038,7e-05,14.66962]
[1780434328936,45.53,67620.89,34.8,0.14038,7e-05,14.66962]
[1780434329029,45.53,67620.89,34.8,0.14038,7e-05,14.66962]
[1780434329562,45.53,67620.89,34.8,0.14038,7e-05,14.66962]
[1780434329606,45.53,67620.89,34.8,0.14038,7e-05,14.66962]
[1780434329624,45.53,67620.89,34.8,0.14038,7e-05,14.66962]
[1780434329684,45.53,67620.89,34.8,0.14038,7e-05,14.66962]
[1780434329655,45.53,67629.66,34.8,0.14102,7e-05,14.71755]
[1780434329966,45.53,67629.66,34.8,0.14102,7e-05,14.71755]
[1780434330202,45.53,67629.66,34.8,0.14102,7e-05,14.71755]
[1780434330658,45.53,67629.66,34.8,0.14102,7e-05,14.71755]
[1780434330739,45.53,67646.69,34.8,0.1423,8e-05,14.8113]
[1780434330805,45.53,67646.69,34.8,0.1423,8e-05,14.8113]
[1780434331399,45.53,67646.69,34.8,0.1423,8e-05,14.8113]
[1780434331475,45.53,67665.72,34.8,0.14371,8e-05,14.91282]
[1780434332344,45.53,67665.72,34.8,0.14371,8e-05,14.91282]
[1780434332460,45.53,67665.72,34.8,0.14371,8e-05,14.91282]
[1780434333201,45.53,67674.84,34.8,0.14439,8e-05,14.96277]
[1780434333264,45.53,67674.84,34.8,0.14439,8e-05,14.96277]
[1780434333435,45.53,67674.84,34.8,0.14439,8e-05,14.96277]
[1780434333541,45.53,67674.84,34.8,0.14439,8e-05,14.96277]
[1780434333783,45.53,67671.76,34.8,0.14416,8e-05,14.94568]
[1780434333890,45.53,67671.76,34.8,0.14416,8e-05,14.94568]
[1780434334144,45.53,67671.76,34.8,0.14416,8e-05,14.94568]
[1780434334200,45.53,67671.76,34.8,0.14416,8e-05,14.94568]
[1780434334321,45.53,67671.76,34.8,0.14416,8e-05,14.94568]
[1780434334353,45.53,67671.76,34.8,0.14416,8e-05,14.94568]
[1780434334358,45.53,67671.76,34.8,0.14416,8e-05,14.94568]
[1780434334545,45.53,67671.76,34.8,0.14416,8e-05,14.94568]
[1780434334666,45.53,67671.76,34.8,0.14416,8e-05,14.94568]
[1780434334671,45.53,67659.74,34.8,0.14325,8e-05,14.87934]
[1780434335243,45.53,67659.74,34.8,0.14325,8e-05,14.87934]
[1780434335562,45.53,67659.74,34.8,0.14325,8e-05,14.87934]
[1780434335687,45.53,67659.02,34.8,0.14319,8e-05,14.87518]
[1780434336422,45.53,67659.02,34.8,0.14319,8e-05,14.87518]
[1780434336443,45.53,67659.02,34.8,0.14319,8e-05,14.87518]
[1780434336749,45.53,67668.3,34.8,0.14389,8e-05,14.92623]
[1780434338522,45.53,67669.5,34.8,0.14398,8e-05,14.93258]
[1780434338729,45.53,67673.12,34.8,0.14425,8e-05,14.95245]
[1780434343646,45.53,67677.42,34.8,0.14457,8e-05,14.97565]
[1780434343676,45.53,67677.42,34.8,0.14457,8e-05,14.97565]
[1780434343692,45.53,67673.34,34.8,0.14426,8e-05,14.95305]
[1780434346221,45.53,67662.6,34.8,0.14344,8e-05,14.89334]
[1780434350912,45.52,67668.88,34.8,0.1439,8e-05,14.92727]
[1780434351256,45.52,67674.85,34.8,0.14435,8e-05,14.96009]
[1780434352488,45.52,67689.48,34.8,0.14546,8e-05,15.04073]
[1780434357514,45.52,67697.55,34.8,0.14606,8e-05,15.08411]
[1780434359124,45.52,67699.06,34.8,0.14617,8e-05,15.09217]
[1780434359465,45.52,67699.06,34.8,0.14617,8e-05,15.09217]
[1780434359551,45.52,67699.06,34.8,0.14617,8e-05,15.09217]
[1780434362874,45.52,67704.43,34.8,0.14657,8e-05,15.12049]
[1780434363208,45.52,67704.43,34.8,0.14657,8e-05,15.12049]
[1780434363793,45.52,67705.07,34.8,0.14662,8e-05,15.12402]
[1780434364155,45.52,67705.07,34.8,0.14662,8e-05,15.12402]
[1780434364173,45.52,67705.07,34.8,0.14662,8e-05,15.12402]
[1780434364532,45.52,67705.07,34.8,0.14662,8e-05,15.12402]
[1780434364601,45.52,67705.07,34.8,0.14662,8e-05,15.12402]
[1780434364719,45.52,67705.07,34.8,0.14662,8e-05,15.12402]
[1780434364755,45.51,67687.4,34.8,0.14526,8e-05,15.02591]
[1780434364946,45.51,67687.4,34.8,0.14526,8e-05,15.02591]
[1780434365430,45.51,67687.4,34.8,0.14526,8e-05,15.02591]
[1780434365568,45.51,67687.4,34.8,0.14526,8e-05,15.02591]
[1780434365623,45.51,67661.51,34.8,0.1433,8e-05,14.88305]
[1780434365826,45.51,67661.51,34.8,0.1433,8e-05,14.88305]
[1780434365858,45.51,67661.51,34.8,0.1433,8e-05,14.88305]
[1780434365922,45.51,67661.51,34.8,0.1433,8e-05,14.88305]
[1780434366029,45.51,67661.51,34.8,0.1433,8e-05,14.88305]
[1780434366146,45.51,67661.51,34.8,0.1433,8e-05,14.88305]
[1780434366228,45.51,67661.51,34.8,0.1433,8e-05,14.88305]
[1780434366519,45.51,67661.51,34.8,0.1433,8e-05,14.88305]
[1780434366523,45.51,67661.51,34.8,0.1433,8e-05,14.88305]
[1780434366548,45.51,67661.51,34.8,0.1433,8e-05,14.88305]
[1780434366801,45.51,67643.2,34.8,0.14191,8e-05,14.78145]
[1780434366816,45.51,67643.2,34.8,0.14191,8e-05,14.78145]
[1780434366932,45.51,67643.2,34.8,0.14191,8e-05,14.78145]
[1780434367198,45.51,67643.2,34.8,0.14191,8e-05,14.78145]
[1780434367587,45.51,67643.2,34.8,0.14191,8e-05,14.78145]
[1780434367748,45.51,67642.93,34.8,0.14188,7e-05,14.77961]
[1780434368585,45.51,67642.93,34.8,0.14188,7e-05,14.77961]
[1780434368630,45.51,67649.6,34.8,0.14238,8e-05,14.81619]
[1780434369034,45.51,67649.6,34.8,0.14238,8e-05,14.81619]
[1780434369038,45.51,67649.6,34.8,0.14238,8e-05,14.81619]
[1780434369149,45.51,67649.6,34.8,0.14238,8e-05,14.81619]
[1780434369401,45.51,67651.05,34.8,0.14249,8e-05,14.82418]
[1780434373558,45.51,67650.87,34.8,0.14247,8e-05,14.82253]
[1780434373564,45.51,67651.68,34.8,0.14253,8e-05,14.82677]
[1780434373965,45.51,67651.68,34.8,0.14253,8e-05,14.82677]
[1780434373984,45.51,67651.68,34.8,0.14253,8e-05,14.82677]
[1780434374340,45.51,67651.68,34.8,0.14253,8e-05,14.82677]
[1780434374398,45.51,67651.68,34.8,0.14253,8e-05,14.82677]
[1780434374509,45.51,67651.68,34.8,0.14253,8e-05,14.82677]
[1780434374557,45.51,67646.89,34.8,0.14216,8e-05,14.80015]
[1780434374990,45.51,67646.89,34.8,0.14216,8e-05,14.80015]
[1780434375114,45.51,67646.89,34.8,0.14216,8e-05,14.80015]
[1780434375509,45.51,67646.89,34.8,0.14216,8e-05,14.80015]
[1780434375739,45.51,67646.89,34.8,0.14216,8e-05,14.80015]
[1780434375804,45.51,67646.89,34.8,0.14216,8e-05,14.80015]
[1780434376092,45.51,67649.95,34.8,0.14239,8e-05,14.81654]
[1780434376967,45.51,67652.88,34.8,0.1426,8e-05,14.83254]
[1780434377293,45.51,67652.88,34.8,0.1426,8e-05,14.83254]
[1780434378233,45.51,67649.17,34.8,0.14232,8e-05,14.81209]
[1780434378285,45.51,67649.17,34.8,0.14232,8e-05,14.81209]
[1780434379408,45.51,67642.57,34.8,0.14183,7e-05,14.77546]
[1780434380162,45.51,67639.25,34.8,0.14157,7e-05,14.75693]
[1780434380501,45.5,67633.82,34.8,0.14116,7e-05,14.72683]
[1780434382520,45.5,67618.97,34.8,0.14005,7e-05,14.64446]
[1780434382948,45.5,67618.97,34.8,0.14005,7e-05,14.64446]
[1780434382987,45.5,67618.97,34.8,0.14005,7e-05,14.64446]
[1780434383005,45.5,67618.97,34.8,0.14005,7e-05,14.64446]
[1780434383024,45.5,67618.97,34.8,0.14005,7e-05,14.64446]
[1780434383770,45.5,67618.97,34.8,0.14005,7e-05,14.64446]
[1780434383879,45.5,67614.76,34.8,0.13973,7e-05,14.62107]
[1780434384228,45.5,67614.76,34.8,0.13973,7e-05,14.62107]
[1780434384663,45.5,67614.76,34.8,0.13973,7e-05,14.62107]
[1780434386115,45.5,67615.6,34.8,0.13979,7e-05,14.62538]
[1780434386474,45.5,67615.6,34.8,0.13979,7e-05,14.62538]
[1780434386968,45.5,67615.16,34.8,0.13975,7e-05,14.62283]
[1780434387436,45.5,67615.16,34.8,0.13975,7e-05,14.62283]
[1780434387506,45.5,67615.16,34.8,0.13975,7e-05,14.62283]
[1780434387743,45.5,67615.16,34.8,0.13975,7e-05,14.62283]
[1780434387885,45.5,67617.9,34.8,0.13995,7e-05,14.63762]
[1780434389245,45.5,67612.9,34.8,0.13958,7e-05,14.61012]
[1780434390430,45.5,67608.69,34.8,0.13927,7e-05,14.58679]
[1780434390434,45.5,67608.69,34.8,0.13927,7e-05,14.58679]
[1780434390740,45.5,67608.69,34.8,0.13927,7e-05,14.58679]
[1780434390812,45.5,67612.86,34.8,0.13957,7e-05,14.60948]
[1780434392750,45.5,67623.57,34.8,0.14035,7e-05,14.66519]
[1780434398615,45.5,67633.63,34.8,0.14109,7e-05,14.72009]
[1780434403656,45.5,67637.16,34.8,0.14135,7e-05,14.73902]
[1780434408689,45.5,67637.05,34.8,0.14133,7e-05,14.73795]
[1780434413724,45.49,67630.15,34.8,0.14081,7e-05,14.69943]
[1780434418759,45.49,67630.32,34.8,0.14082,7e-05,14.70004]
[1780434420540,45.49,67630.37,34.8,0.14082,7e-05,14.70026]
[1780434420660,45.49,67630.37,34.8,0.14082,7e-05,14.70026]
[1780434420774,45.49,67615.97,34.8,0.13975,7e-05,14.62095]
[1780434421097,45.49,67615.97,34.8,0.13975,7e-05,14.62095]
[1780434421580,45.49,67615.97,34.8,0.13975,7e-05,14.62095]
[1780434421648,45.49,67615.97,34.8,0.13975,7e-05,14.62095]
[1780434421765,45.49,67615.97,34.8,0.13975,7e-05,14.62095]
[1780434421781,45.49,67602.39,34.8,0.13874,7e-05,14.54634]
[1780434422071,45.49,67602.39,34.8,0.13874,7e-05,14.54634]
[1780434423550,45.49,67597.72,34.8,0.1384,7e-05,14.52064]
[1780434423687,45.49,67597.72,34.8,0.1384,7e-05,14.52064]
[1780434424620,45.49,67602.39,34.8,0.13874,7e-05,14.54629]
[1780434425197,45.49,67605.44,34.8,0.13897,7e-05,14.56301]
[1780434427619,45.49,67605.46,34.8,0.13896,7e-05,14.56298]
[1780434430672,45.49,67604.75,34.8,0.13891,7e-05,14.5589]
[1780434436821,45.49,67604.06,34.8,0.13885,7e-05,14.55478]
[1780434436897,45.49,67603.95,34.8,0.13884,7e-05,14.55406]
[1780434439479,45.49,67600.67,34.8,0.1386,7e-05,14.53595]
[1780434441483,45.49,67598.44,34.8,0.13843,7e-05,14.52358]
[1780434446322,45.49,67594.86,34.8,0.13817,7e-05,14.50374]
[1780434448942,45.49,67588.45,34.8,0.13769,7e-05,14.46849]
[1780434451060,45.49,67587.63,34.8,0.13763,7e-05,14.46401]
[1780434452039,45.49,67587.51,34.8,0.1376,7e-05,14.46017]
[1780434452044,45.49,67587.51,34.8,0.1376,7e-05,14.46017]
[1780434453154,45.49,67585.41,34.8,0.13745,7e-05,14.44868]
[1780434453201,45.49,67585.41,34.8,0.13745,7e-05,14.44868]
[1780434453841,45.49,67585.41,34.8,0.13745,7e-05,14.44868]
[1780434453844,45.49,67585.41,34.8,0.13745,7e-05,14.44868]
[1780434454066,45.49,67584.92,34.8,0.13741,7e-05,14.44605]
[1780434454176,45.49,67584.92,34.8,0.13741,7e-05,14.44605]
[1780434454192,45.49,67584.92,34.8,0.13741,7e-05,14.44605]
[1780434454838,45.49,67570.69,34.8,0.13637,7e-05,14.36825]
[1780434455230,45.49,67570.69,34.8,0.13637,7e-05,14.36825]
[1780434455392,45.49,67570.69,34.8,0.13637,7e-05,14.36825]
[1780434455490,45.49,67570.69,34.8,0.13637,7e-05,14.36825]
[1780434455842,45.49,67570.69,34.8,0.13637,7e-05,14.36825]
[1780434455882,45.49,67559.22,34.8,0.13554,7e-05,14.30569]
[1780434455932,45.49,67559.22,34.8,0.13554,7e-05,14.30569]
[1780434456058,45.49,67559.22,34.8,0.13554,7e-05,14.30569]
[1780434456253,45.49,67559.22,34.8,0.13554,7e-05,14.30569]
[1780434456260,45.49,67559.22,34.8,0.13554,7e-05,14.30569]
[1780434456773,45.49,67547.26,34.8,0.13468,7e-05,14.24061]
[1780434457073,45.49,67547.26,34.8,0.13468,7e-05,14.24061]
[1780434458571,45.49,67537.79,34.8,0.13399,7e-05,14.18879]
[1780434464407,45.5,67534.41,34.8,0.13379,7e-05,14.17345]
[1780434464696,45.5,67534.41,34.8,0.13379,7e-05,14.17345]
[1780434464771,45.5,67534.41,34.8,0.13379,7e-05,14.17345]
[1780434464792,45.5,67534.41,34.8,0.13379,7e-05,14.17345]
[1780434464853,45.5,67534.41,34.8,0.13379,7e-05,14.17345]
[1780434465209,45.5,67533.28,34.8,0.13372,7e-05,14.16835]
[1780434465209,45.5,67533.28,34.8,0.13372,7e-05,14.16835]
[1780434465480,45.5,67533.28,34.8,0.13372,7e-05,14.16835]
[1780434465540,45.5,67533.28,34.8,0.13372,7e-05,14.16835]
[1780434465584,45.5,67533.28,34.8,0.13372,7e-05,14.16835]
[1780434465849,45.5,67533.28,34.8,0.13372,7e-05,14.16835]
[1780434465889,45.5,67525.79,34.8,0.13318,7e-05,14.12742]
[1780434466026,45.5,67525.79,34.8,0.13318,7e-05,14.12742]
[1780434466371,45.5,67525.79,34.8,0.13318,7e-05,14.12742]
[1780434466616,45.5,67525.79,34.8,0.13318,7e-05,14.12742]
[1780434466673,45.5,67512.74,34.8,0.13225,7e-05,14.05617]
[1780434468062,45.5,67505.7,34.8,0.13174,7e-05,14.0178]
[1780434468898,45.5,67505.7,34.8,0.13174,7e-05,14.0178]
[1780434469351,45.5,67505.28,34.8,0.13171,7e-05,14.01561]
[1780434469779,45.5,67505.28,34.8,0.13171,7e-05,14.01561]
[1780434469886,45.5,67505.28,34.8,0.13171,7e-05,14.01561]
[1780434469894,45.51,67505.6,34.8,0.13174,7e-05,14.0176]
[1780434470740,45.51,67505.6,34.8,0.13174,7e-05,14.0176]
[1780434471836,45.51,67514.62,34.8,0.13239,7e-05,14.06691]
[1780434472991,45.51,67526.73,34.8,0.13326,7e-05,14.13306]
[1780434475572,45.51,67530.48,34.8,0.13353,7e-05,14.15348]
[1780434478590,45.5,67526.42,34.8,0.13323,7e-05,14.13118]
[1780434481487,45.5,67525.62,34.8,0.13318,7e-05,14.12682]
[1780434481512,45.5,67525.62,34.8,0.13318,7e-05,14.12682]
[1780434482196,45.5,67525.07,34.8,0.13314,7e-05,14.12382]
[1780434483318,45.51,67533.21,34.8,0.13373,7e-05,14.16845]
[1780434483326,45.51,67533.21,34.8,0.13373,7e-05,14.16845]
[1780434483348,45.51,67538.96,34.8,0.13415,7e-05,14.20043]
[1780434488366,45.51,67537.8,34.8,0.13409,7e-05,14.19604]
[1780434488463,45.51,67537.8,34.8,0.13409,7e-05,14.19604]
[1780434488929,45.51,67537.38,34.8,0.13407,7e-05,14.19473]
[1780434488983,45.51,67537.38,34.8,0.13407,7e-05,14.19473]
[1780434493898,45.52,67534.82,34.8,0.13391,7e-05,14.18233]
[1780434493956,45.52,67535.92,34.8,0.134,7e-05,14.18937]
[1780434495116,45.52,67541.82,34.8,0.13444,7e-05,14.22207]
[1780434495139,45.52,67541.82,34.8,0.13444,7e-05,14.22207]
[1780434495333,45.52,67541.82,34.8,0.13444,7e-05,14.22207]
[1780434495386,45.52,67543.11,34.8,0.13453,7e-05,14.22913]
[1780434501354,45.53,67537.07,34.8,0.13413,7e-05,14.1986]
[1780434503278,45.53,67532.48,34.8,0.13381,7e-05,14.1745]
[1780434506556,45.54,67531.37,34.8,0.13376,7e-05,14.17053]
[1780434511397,45.54,67533.71,34.8,0.13395,7e-05,14.185]
[1780434511433,45.54,67536.84,34.8,0.13416,7e-05,14.19925]
[1780434514663,45.54,67550.73,34.8,0.13518,7e-05,14.27646]
[1780434520117,45.55,67555.05,34.8,0.13552,7e-05,14.30171]
[1780434521162,45.55,67556.24,34.8,0.13561,7e-05,14.3088]
[1780434521262,45.55,67556.24,34.8,0.13561,7e-05,14.3088]
[1780434521732,45.55,67556.24,34.8,0.13561,7e-05,14.3088]
[1780434521833,45.55,67545.58,34.8,0.13484,7e-05,14.25087]
[1780434527545,45.56,67540.89,34.8,0.13453,7e-05,14.2274]
[1780434532581,45.56,67532.71,34.8,0.13397,7e-05,14.18491]
[1780434533223,45.56,67532.71,34.8,0.13397,7e-05,14.18491]
[1780434538351,45.57,67525.91,34.8,0.1335,7e-05,14.14945]
[1780434542030,45.57,67522.3,34.8,0.13325,7e-05,14.12999]
[1780434542045,45.57,67528.97,34.8,0.13374,7e-05,14.16707]
[1780434543016,45.57,67541.23,34.8,0.13463,7e-05,14.23455]
[1780434544592,45.57,67546.81,34.8,0.13504,7e-05,14.26545]
[1780434546191,45.57,67560.61,34.8,0.13605,7e-05,14.34127]
[1780434548149,45.57,67555.19,34.8,0.13566,7e-05,14.31211]
[1780434551641,45.57,67555.19,34.8,0.13567,7e-05,14.31287]
[1780434551715,45.57,67555.19,34.8,0.13567,7e-05,14.31287]
[1780434551839,45.57,67555.19,34.8,0.13567,7e-05,14.31287]
[1780434551894,45.58,67539.7,34.8,0.13455,7e-05,14.22873]
[1780434552523,45.58,67539.7,34.8,0.13455,7e-05,14.22873]
[1780434552684,45.58,67539.7,34.8,0.13455,7e-05,14.22873]
[1780434552960,45.58,67527.55,34.8,0.13368,7e-05,14.16279]
[1780434558058,45.58,67534.93,34.8,0.13424,7e-05,14.20461]
[1780434558111,45.58,67535.97,34.8,0.13432,7e-05,14.21118]
[1780434559771,45.59,67547.97,34.8,0.1352,7e-05,14.27754]
[1780434564806,45.59,67550.16,34.8,0.13538,7e-05,14.29104]
[1780434569841,45.59,67546.56,34.8,0.13514,7e-05,14.27291]
[1780434574876,45.6,67545.14,34.8,0.13504,7e-05,14.26356]
[1780434579914,45.6,67540.71,34.8,0.13474,7e-05,14.24108]
[1780434584950,45.61,67543.67,34.8,0.13498,7e-05,14.25914]
[1780434589986,45.61,67545.87,34.8,0.13516,7e-05,14.27277]
[1780434595021,45.61,67547.2,34.8,0.13528,7e-05,14.28151]
[1780434600066,45.62,67549.82,34.8,0.13549,7e-05,14.29721]
[1780434605104,45.62,67562.13,34.8,0.1364,7e-05,14.36562]
[1780434608421,45.62,67568.08,34.8,0.13684,7e-05,14.39851]
[1780434609632,45.62,67568.63,34.8,0.13688,7e-05,14.4016]
[1780434610265,45.62,67569.6,34.8,0.13695,7e-05,14.40698]
[1780434610355,45.62,67569.6,34.8,0.13695,7e-05,14.40698]
[1780434611179,45.62,67569.6,34.8,0.13695,7e-05,14.40698]
[1780434614223,45.62,67571.49,34.8,0.1371,7e-05,14.41752]
[1780434617242,45.62,67574.52,34.8,0.13732,7e-05,14.43422]
[1780434618558,45.62,67574.52,34.8,0.13732,7e-05,14.43422]
[1780434618929,45.62,67579.58,34.8,0.13769,7e-05,14.46189]
[1780434619603,45.62,67579.58,34.8,0.13769,7e-05,14.46189]
[1780434620113,45.62,67579.58,34.8,0.13769,7e-05,14.46189]
[1780434622194,45.62,67589.69,34.8,0.13843,7e-05,14.51718]
[1780434623228,45.62,67591.28,34.8,0.13855,7e-05,14.52561]
[1780434623909,45.62,67591.28,34.8,0.13855,7e-05,14.52561]
[1780434624522,45.62,67587.48,34.8,0.13826,7e-05,14.50456]
[1780434625200,45.62,67587.48,34.8,0.13826,7e-05,14.50456]
[1780434628194,45.62,67579.81,34.8,0.1377,7e-05,14.46248]
[1780434630217,45.62,67583.62,34.8,0.13798,7e-05,14.48326]
[1780434630941,45.62,67583.62,34.8,0.13798,7e-05,14.48326]
[1780434632650,45.62,67587.61,34.8,0.13824,7e-05,14.50173]
[1780434633336,45.62,67595.03,34.8,0.13879,7e-05,14.5423]
[1780434633357,45.62,67595.03,34.8,0.13879,7e-05,14.5423]
[1780434633453,45.62,67583.48,34.8,0.13794,7e-05,14.47885]
[1780434634632,45.62,67583.48,34.8,0.13794,7e-05,14.47885]
[1780434634640,45.62,67583.48,34.8,0.13794,7e-05,14.47885]
[1780434634704,45.62,67583.48,34.8,0.13794,7e-05,14.47885]
[1780434635486,45.62,67576.08,34.8,0.13739,7e-05,14.43829]
[1780434636212,45.62,67576.08,34.8,0.13739,7e-05,14.43829]
[1780434636995,45.62,67569.55,34.8,0.13691,7e-05,14.40255]
[1780434640239,45.62,67564.14,34.8,0.13652,7e-05,14.37339]
[1780434642818,45.62,67568.02,34.8,0.13681,7e-05,14.39483]
[1780434643204,45.62,67568.02,34.8,0.13681,7e-05,14.39483]
[1780434643254,45.62,67566.08,34.8,0.13667,7e-05,14.38442]
[1780434643267,45.62,67566.08,34.8,0.13667,7e-05,14.38442]
[1780434643467,45.62,67566.08,34.8,0.13667,7e-05,14.38442]
[1780434645267,45.62,67577.56,34.8,0.13751,7e-05,14.44731]
[1780434645579,45.62,67577.56,34.8,0.13751,7e-05,14.44731]
[1780434647035,45.62,67580.25,34.8,0.13771,7e-05,14.46202]
[1780434647193,45.62,67580.25,34.8,0.13771,7e-05,14.46202]
[1780434647873,45.62,67580.0,34.8,0.13769,7e-05,14.46063]
[1780434649108,45.62,67579.89,34.8,0.13768,7e-05,14.46001]
[1780434649127,45.62,67579.89,34.8,0.13768,7e-05,14.46001]
[1780434649198,45.62,67579.89,34.8,0.13768,7e-05,14.46001]
[1780434650115,45.62,67576.41,34.8,0.13743,7e-05,14.44098]
[1780434651085,45.62,67569.82,34.8,0.13695,7e-05,14.40499]
[1780434651387,45.62,67568.12,34.8,0.13682,7e-05,14.39578]
[1780434651452,45.62,67568.12,34.8,0.13682,7e-05,14.39578]
[1780434651698,45.62,67568.12,34.8,0.13682,7e-05,14.39578]
[1780434651800,45.62,67562.67,34.8,0.13643,7e-05,14.36597]
[1780434654641,45.62,67554.24,34.8,0.13582,7e-05,14.32023]
[1780434655088,45.62,67554.24,34.8,0.13582,7e-05,14.32023]
[1780434655418,45.62,67547.35,34.8,0.13532,7e-05,14.28309]
[1780434655878,45.62,67540.2,34.8,0.1348,7e-05,14.24405]
[1780434656296,45.62,67540.2,34.8,0.1348,7e-05,14.24405]
[1780434656504,45.62,67540.2,34.8,0.1348,7e-05,14.24405]
[1780434657154,45.62,67540.2,34.8,0.1348,7e-05,14.24405]
[1780434657321,45.62,67536.68,34.8,0.13455,7e-05,14.22499]
[1780434657452,45.62,67536.68,34.8,0.13455,7e-05,14.22499]
[1780434657641,45.62,67536.68,34.8,0.13455,7e-05,14.22499]
[1780434657763,45.62,67536.68,34.8,0.13455,7e-05,14.22499]
[1780434657835,45.62,67536.68,34.8,0.13455,7e-05,14.22499]
[1780434658553,45.62,67531.62,34.8,0.13419,7e-05,14.19738]
[1780434658663,45.62,67531.62,34.8,0.13419,7e-05,14.19738]
[1780434660443,45.63,67525.41,34.8,0.13374,7e-05,14.1638]
[1780434660892,45.63,67525.41,34.8,0.13374,7e-05,14.1638]
[1780434661221,45.63,67525.41,34.8,0.13374,7e-05,14.1638]
[1780434661284,45.62,67518.37,34.8,0.13323,7e-05,14.12522]
[1780434661322,45.62,67518.37,34.8,0.13323,7e-05,14.12522]
[1780434662327,45.62,67511.77,34.8,0.13276,7e-05,14.08926]
[1780434665422,45.63,67525.6,34.8,0.13376,7e-05,14.16513]
[1780434669760,45.63,67522.36,34.8,0.13354,7e-05,14.14822]
[1780434672536,45.63,67514.55,34.8,0.13298,7e-05,14.10572]
[1780434673290,45.63,67518.35,34.8,0.13326,7e-05,14.12701]
[1780434673472,45.63,67518.35,34.8,0.13326,7e-05,14.12701]
[1780434673588,45.63,67518.35,34.8,0.13326,7e-05,14.12701]
[1780434676415,45.63,67522.77,34.8,0.13359,7e-05,14.15182]
[1780434677044,45.63,67522.77,34.8,0.13359,7e-05,14.15182]
[1780434677167,45.63,67522.77,34.8,0.13359,7e-05,14.15182]
[1780434677574,45.63,67524.34,34.8,0.1337,7e-05,14.16041]
[1780434677629,45.63,67525.27,34.8,0.13377,7e-05,14.16549]
[1780434678951,45.63,67525.27,34.8,0.13377,7e-05,14.16549]
[1780434679244,45.63,67525.27,34.8,0.13377,7e-05,14.16549]
[1780434679107,45.63,67524.96,34.8,0.13375,7e-05,14.16421]
[1780434679440,45.63,67524.96,34.8,0.13375,7e-05,14.16421]
[1780434679681,45.63,67524.96,34.8,0.13375,7e-05,14.16421]
[1780434680083,45.63,67509.36,34.8,0.13263,7e-05,14.0792]
[1780434680526,45.63,67509.36,34.8,0.13263,7e-05,14.0792]
[1780434681240,45.63,67509.36,34.8,0.13263,7e-05,14.0792]
[1780434682307,45.63,67499.87,34.8,0.13195,7e-05,14.02768]
[1780434682937,45.63,67499.87,34.8,0.13195,7e-05,14.02768]
[1780434684811,45.63,67488.21,34.8,0.13112,7e-05,13.96448]
[1780434685788,45.63,67480.54,34.8,0.13058,7e-05,13.92281]
[1780434685944,45.63,67480.54,34.8,0.13058,7e-05,13.92281]
[1780434685969,45.63,67465.38,34.8,0.12951,7e-05,13.84071]
[1780434686354,45.63,67465.38,34.8,0.12951,7e-05,13.84071]
[1780434686393,45.63,67465.38,34.8,0.12951,7e-05,13.84071]
[1780434686455,45.63,67465.38,34.8,0.12951,7e-05,13.84071]
[1780434687554,45.63,67465.94,34.8,0.12956,7e-05,13.84405]
[1780434687642,45.63,67465.94,34.8,0.12956,7e-05,13.84405]
[1780434688056,45.63,67465.94,34.8,0.12956,7e-05,13.84405]
[1780434688121,45.63,67465.94,34.8,0.12956,7e-05,13.84405]
[1780434688201,45.63,67465.94,34.8,0.12956,7e-05,13.84405]
[1780434688246,45.64,67467.91,34.8,0.1297,7e-05,13.85496]
[1780434689335,45.64,67470.09,34.8,0.12985,7e-05,13.86706]
[1780434690191,45.64,67470.09,34.8,0.12985,7e-05,13.86706]
[1780434690419,45.64,67466.28,34.8,0.12959,7e-05,13.84647]
[1780434690432,45.64,67466.28,34.8,0.12959,7e-05,13.84647]
[1780434691127,45.64,67459.91,34.8,0.12912,7e-05,13.80883]
[1780434692261,45.64,67459.91,34.8,0.12912,7e-05,13.80883]
[1780434692946,45.64,67458.48,34.8,0.12901,7e-05,13.80108]
[1780434693295,45.64,67458.48,34.8,0.12901,7e-05,13.80108]
[1780434693996,45.64,67457.87,34.8,0.12898,7e-05,13.79819]
[1780434694012,45.64,67457.87,34.8,0.12898,7e-05,13.79819]
[1780434694686,45.64,67455.58,34.8,0.12882,7e-05,13.78594]
[1780434694886,45.64,67455.58,34.8,0.12882,7e-05,13.78594]
[1780434694894,45.64,67455.58,34.8,0.12882,7e-05,13.78594]
[1780434695267,45.64,67455.58,34.8,0.12882,7e-05,13.78594]
[1780434695344,45.64,67447.01,34.8,0.12822,7e-05,13.73953]
[1780434695414,45.64,67447.01,34.8,0.12822,7e-05,13.73953]
[1780434695468,45.64,67447.01,34.8,0.12822,7e-05,13.73953]
[1780434696035,45.64,67447.01,34.8,0.12822,7e-05,13.73953]
[1780434696267,45.64,67447.01,34.8,0.12822,7e-05,13.73953]
[1780434696120,45.64,67434.78,34.8,0.12737,7e-05,13.6738]
[1780434696377,45.64,67434.78,34.8,0.12737,7e-05,13.6738]
[1780434696979,45.64,67434.78,34.8,0.12737,7e-05,13.6738]
[1780434697629,45.64,67439.1,34.8,0.12768,7e-05,13.69753]
[1780434697899,45.64,67439.1,34.8,0.12768,7e-05,13.69753]
[1780434698176,45.64,67439.1,34.8,0.12768,7e-05,13.69753]
[1780434698731,45.64,67442.85,34.8,0.12794,7e-05,13.71782]
[1780434699269,45.64,67442.85,34.8,0.12794,7e-05,13.71782]
[1780434699901,45.64,67436.36,34.8,0.12749,7e-05,13.68303]
[1780434701237,45.64,67427.76,34.8,0.12689,7e-05,13.63683]
[1780434702769,45.64,67436.65,34.8,0.12752,7e-05,13.68567]
[1780434702795,45.64,67436.65,34.8,0.12752,7e-05,13.68567]
[1780434705121,45.64,67434.0,34.8,0.12735,7e-05,13.67207]
[1780434705358,45.65,67432.3,34.8,0.12724,7e-05,13.66358]
[1780434707324,45.65,67422.84,34.8,0.12659,7e-05,13.61285]
[1780434707719,45.65,67422.84,34.8,0.12659,7e-05,13.61285]
[1780434708027,45.65,67422.84,34.8,0.12659,7e-05,13.61285]
[1780434708678,45.65,67428.19,34.8,0.12697,7e-05,13.64235]
[1780434708796,45.65,67428.19,34.8,0.12697,7e-05,13.64235]
[1780434709139,45.65,67428.19,34.8,0.12697,7e-05,13.64235]
[1780434709144,45.65,67428.19,34.8,0.12697,7e-05,13.64235]
[1780434709521,45.65,67431.31,34.8,0.12719,7e-05,13.65956]
[1780434709933,45.65,67431.31,34.8,0.12719,7e-05,13.65956]
[1780434712088,45.65,67440.06,34.8,0.1278,7e-05,13.70719]
[1780434712500,45.65,67439.87,34.8,0.1278,7e-05,13.70668]
[1780434713097,45.65,67439.87,34.8,0.1278,7e-05,13.70668]
[1780434713544,45.65,67433.48,34.8,0.12735,7e-05,13.67237]
[1780434714046,45.65,67433.48,34.8,0.12735,7e-05,13.67237]
[1780434714900,45.65,67429.39,34.8,0.12707,7e-05,13.65056]
[1780434715829,45.65,67419.45,34.8,0.12639,7e-05,13.59714]
[1780434716095,45.65,67419.45,34.8,0.12639,7e-05,13.59714]
[1780434718401,45.66,67425.75,34.8,0.12684,7e-05,13.6322]
[1780434718923,45.66,67425.75,34.8,0.12684,7e-05,13.6322]
[1780434723359,45.66,67413.64,34.8,0.12602,7e-05,13.5686]
[1780434725662,45.66,67414.51,34.8,0.12609,7e-05,13.57408]
[1780434726283,45.66,67412.1,34.8,0.12593,7e-05,13.56146]
[1780434726672,45.66,67412.1,34.8,0.12593,7e-05,13.56146]
[1780434727254,45.66,67412.1,34.8,0.12593,7e-05,13.56146]
[1780434727312,45.66,67412.1,34.8,0.12593,7e-05,13.56146]
[1780434727306,45.66,67395.98,34.8,0.12482,7e-05,13.475]
[1780434727897,45.66,67395.98,34.8,0.12482,7e-05,13.475]
[1780434728358,45.66,67395.98,34.8,0.12482,7e-05,13.475]
[1780434728277,45.67,67384.4,34.8,0.12404,7e-05,13.41309]
[1780434729461,45.67,67385.52,34.8,0.12412,7e-05,13.41961]
[1780434734567,45.67,67385.6,34.8,0.12416,7e-05,13.42295]
[1780434734766,45.67,67385.6,34.8,0.12416,7e-05,13.42295]
[1780434736029,45.68,67381.69,34.8,0.1239,7e-05,13.40241]
[1780434736534,45.68,67378.33,34.8,0.12368,7e-05,13.38495]
[1780434736648,45.68,67378.33,34.8,0.12368,7e-05,13.38495]
[1780434737514,45.68,67373.25,34.8,0.12334,7e-05,13.35829]
[1780434737531,45.68,67373.25,34.8,0.12334,7e-05,13.35829]
[1780434737785,45.68,67373.25,34.8,0.12334,7e-05,13.35829]
[1780434739840,45.68,67364.91,34.8,0.12279,7e-05,13.31493]
[1780434741154,45.68,67364.2,34.8,0.12275,7e-05,13.31186]
[1780434741282,45.68,67364.2,34.8,0.12275,7e-05,13.31186]
[1780434742152,45.69,67363.64,34.8,0.12273,7e-05,13.3096]
[1780434745963,45.69,67350.82,34.8,0.1219,7e-05,13.24397]
[1780434750937,45.7,67348.78,34.8,0.1218,7e-05,13.23628]
[1780434750949,45.7,67348.78,34.8,0.1218,7e-05,13.23628]
[1780434751115,45.7,67348.78,34.8,0.1218,7e-05,13.23628]
[1780434751282,45.7,67348.78,34.8,0.1218,7e-05,13.23628]
[1780434751781,45.7,67339.49,34.8,0.12116,7e-05,13.18374]
[1780434752816,45.7,67345.59,34.8,0.12158,7e-05,13.2172]
[1780434753219,45.71,67344.63,34.8,0.12152,7e-05,13.21283]
[1780434757248,45.71,67332.61,34.8,0.12074,7e-05,13.15035]
[1780434759262,45.71,67345.3,34.8,0.1216,7e-05,13.21915]
[1780434764297,45.72,67334.83,34.8,0.12093,7e-05,13.16532]
[1780434769338,45.72,67331.22,34.8,0.12072,7e-05,13.14843]
[1780434771352,45.73,67342.9,34.8,0.12151,7e-05,13.21184]
[1780434776387,45.73,67334.31,34.8,0.12096,7e-05,13.168]
[1780434781426,45.74,67335.62,34.8,0.12108,7e-05,13.17733]
[1780434787251,45.74,67340.07,34.8,0.1214,7e-05,13.20283]
[1780434788506,45.74,67333.67,34.8,0.12098,7e-05,13.16951]
[1780434788551,45.74,67333.67,34.8,0.12098,7e-05,13.16951]
[1780434788925,45.74,67333.67,34.8,0.12098,7e-05,13.16951]
[1780434788958,45.74,67331.57,34.8,0.12085,7e-05,13.15877]
[1780434789683,45.74,67331.57,34.8,0.12085,7e-05,13.15877]
[1780434795525,45.75,67314.92,34.8,0.11979,7e-05,13.07411]
[1780434799757,45.76,67316.01,34.8,0.11989,7e-05,13.08188]
[1780434801066,45.76,67317.2,34.8,0.11998,7e-05,13.08888]
[1780434801917,45.76,67321.25,34.8,0.12026,7e-05,13.1117]
[1780434802040,45.76,67321.25,34.8,0.12026,7e-05,13.1117]
[1780434802049,45.76,67321.25,34.8,0.12026,7e-05,13.1117]
[1780434807609,45.77,67333.75,34.8,0.12114,7e-05,13.18177]
[1780434812644,45.78,67329.84,34.8,0.12089,7e-05,13.16008]
[1780434815794,45.78,67329.78,34.8,0.1209,7e-05,13.16076]
[1780434816225,45.78,67329.78,34.8,0.1209,7e-05,13.16076]
[1780434817526,45.78,67325.56,34.8,0.12063,7e-05,13.13927]
[1780434818154,45.78,67325.56,34.8,0.12063,7e-05,13.13927]
[1780434823268,45.79,67324.82,34.8,0.12061,7e-05,13.13806]
[1780434823282,45.79,67325.03,34.8,0.12064,7e-05,13.14026]
[1780434823620,45.79,67325.03,34.8,0.12064,7e-05,13.14026]
[1780434828757,45.8,67331.56,34.8,0.12111,7e-05,13.17747]
[1780434833941,45.8,67333.97,34.8,0.1213,7e-05,13.19216]
[1780434836567,45.81,67332.14,34.8,0.12119,7e-05,13.18375]
[1780434837494,45.81,67332.14,34.8,0.12119,7e-05,13.18375]
[1780434837501,45.81,67332.14,34.8,0.12119,7e-05,13.18375]
[1780434836821,45.81,67320.42,34.8,0.12041,7e-05,13.1217]
[1780434837869,45.81,67320.42,34.8,0.12041,7e-05,13.1217]
[1780434838442,45.81,67320.42,34.8,0.12041,7e-05,13.1217]
[1780434842474,45.81,67325.62,34.8,0.12079,7e-05,13.15168]
[1780434842795,45.81,67327.99,34.8,0.12096,7e-05,13.16483]
[1780434842896,45.81,67327.99,34.8,0.12096,7e-05,13.16483]
[1780434843382,45.81,67327.99,34.8,0.12096,7e-05,13.16483]
[1780434843513,45.81,67340.37,34.8,0.12179,7e-05,13.23139]
[1780434843978,45.81,67340.37,34.8,0.12179,7e-05,13.23139]
[1780434844173,45.81,67353.03,34.8,0.12265,7e-05,13.29906]
[1780434844551,45.81,67353.03,34.8,0.12265,7e-05,13.29906]
[1780434844630,45.81,67353.03,34.8,0.12265,7e-05,13.29906]
[1780434845264,45.81,67353.03,34.8,0.12265,7e-05,13.29906]
[1780434845449,45.81,67353.03,34.8,0.12265,7e-05,13.29906]
[1780434850948,45.83,67357.0,34.8,0.12298,7e-05,13.32457]
[1780434853814,45.83,67357.52,34.8,0.12302,7e-05,13.32842]
[1780434860026,45.84,67359.91,34.8,0.12323,7e-05,13.34476]
[1780434864821,45.84,67366.08,34.8,0.12368,7e-05,13.37967]
[1780434866112,45.84,67359.96,34.8,0.12327,7e-05,13.34735]
[1780434866117,45.84,67359.96,34.8,0.12327,7e-05,13.34735]
[1780434866721,45.84,67353.32,34.8,0.12282,7e-05,13.31197]
[1780434867504,45.84,67353.32,34.8,0.12282,7e-05,13.31197]
[1780434868109,45.84,67350.98,34.8,0.12266,7e-05,13.29967]
[1780434868142,45.84,67350.95,34.8,0.12266,7e-05,13.29974]
[1780434871809,45.85,67350.98,34.8,0.12265,7e-05,13.29737]
[1780434871827,45.85,67350.98,34.8,0.12265,7e-05,13.29737]
[1780434872110,45.85,67347.75,34.8,0.12244,7e-05,13.28034]
[1780434873149,45.85,67347.75,34.8,0.12244,7e-05,13.28034]
[1780434873540,45.85,67347.75,34.8,0.12244,7e-05,13.28034]
[1780434873680,45.85,67345.13,34.8,0.12226,7e-05,13.2666]
[1780434874398,45.85,67345.13,34.8,0.12226,7e-05,13.2666]
[1780434874416,45.85,67341.06,34.8,0.12199,7e-05,13.24515]
[1780434876143,45.85,67337.65,34.8,0.12176,7e-05,13.22727]
[1780434876974,45.85,67336.77,34.8,0.12171,7e-05,13.22293]
[1780434877050,45.85,67336.77,34.8,0.12171,7e-05,13.22293]
[1780434877105,45.85,67336.77,34.8,0.12171,7e-05,13.22293]
[1780434877762,45.85,67331.01,34.8,0.12133,7e-05,13.19257]
[1780434880728,45.85,67330.38,34.8,0.1213,7e-05,13.19053]
[1780434881452,45.85,67330.38,34.8,0.1213,7e-05,13.19053]
[1780434881508,45.85,67330.38,34.8,0.1213,7e-05,13.19053]
[1780434881983,45.85,67332.51,34.8,0.12145,7e-05,13.20231]
[1780434882422,45.85,67332.51,34.8,0.12145,7e-05,13.20231]
[1780434882522,45.86,67346.76,34.8,0.12242,7e-05,13.27878]
[1780434882592,45.86,67346.76,34.8,0.12242,7e-05,13.27878]
[1780434882662,45.86,67346.76,34.8,0.12242,7e-05,13.27878]
[1780434883191,45.86,67357.22,34.8,0.12313,7e-05,13.33496]
[1780434884724,45.86,67362.07,34.8,0.12347,7e-05,13.36141]
[1780434885489,45.86,67362.8,34.8,0.12352,7e-05,13.36577]
[1780434890548,45.87,67367.35,34.8,0.12387,7e-05,13.39297]
[1780434895862,45.87,67375.49,34.8,0.12446,7e-05,13.43907]
[1780434901353,45.88,67373.54,34.8,0.12436,7e-05,13.4314]
[1780434904145,45.88,67383.47,34.8,0.12505,7e-05,13.48555]
[1780434904390,45.88,67396.54,34.8,0.12596,7e-05,13.55617]
[1780434905504,45.88,67396.54,34.8,0.12596,7e-05,13.55617]
[1780434905720,45.88,67406.52,34.8,0.12665,7e-05,13.61017]
[1780434905868,45.88,67406.52,34.8,0.12665,7e-05,13.61017]
[1780434905893,45.88,67406.52,34.8,0.12665,7e-05,13.61017]
[1780434906408,45.88,67414.67,34.8,0.12722,7e-05,13.65427]
[1780434907464,45.88,67414.67,34.8,0.12722,7e-05,13.65427]
[1780434907848,45.88,67419.47,34.8,0.12755,7e-05,13.68028]
[1780434909864,45.88,67418.39,34.8,0.12748,7e-05,13.67467]
[1780434911610,45.89,67421.36,34.8,0.12769,7e-05,13.69085]
[1780434912257,45.89,67421.36,34.8,0.12769,7e-05,13.69085]
[1780434912388,45.89,67421.36,34.8,0.12769,7e-05,13.69085]
[1780434912738,45.89,67424.18,34.8,0.12789,7e-05,13.70612]
[1780434913062,45.89,67424.18,34.8,0.12789,7e-05,13.70612]
[1780434913399,45.89,67424.18,34.8,0.12789,7e-05,13.70612]
[1780434914117,45.89,67426.97,34.8,0.12808,7e-05,13.72122]
[1780434914467,45.89,67426.97,34.8,0.12808,7e-05,13.72122]
[1780434914843,45.89,67427.99,34.8,0.12815,7e-05,13.72676]
[1780434915183,45.89,67427.99,34.8,0.12815,7e-05,13.72676]
[1780434915585,45.89,67431.63,34.8,0.12841,7e-05,13.7464]
[1780434916350,45.89,67431.63,34.8,0.12841,7e-05,13.7464]
[1780434916479,45.89,67434.08,34.8,0.12858,7e-05,13.7596]
[1780434917440,45.89,67434.08,34.8,0.12858,7e-05,13.7596]
[1780434917871,45.89,67437.5,34.8,0.12882,7e-05,13.77801]
[1780434917886,45.89,67437.5,34.8,0.12882,7e-05,13.77801]
[1780434918184,45.89,67437.5,34.8,0.12882,7e-05,13.77801]
[1780434918328,45.89,67437.5,34.8,0.12882,7e-05,13.77801]
[1780434918509,45.89,67439.42,34.8,0.12895,7e-05,13.78832]
[1780434919903,45.89,67440.71,34.8,0.12904,7e-05,13.79521]
[1780434921408,45.89,67437.82,34.8,0.12884,7e-05,13.77954]
[1780434921419,45.89,67437.82,34.8,0.12884,7e-05,13.77954]
[1780434921531,45.88,67435.81,34.8,0.1287,7e-05,13.76861]
[1780434922393,45.88,67435.81,34.8,0.1287,7e-05,13.76861]
[1780434922774,45.88,67444.25,34.8,0.12928,7e-05,13.81404]
[1780434922871,45.88,67444.25,34.8,0.12928,7e-05,13.81404]
[1780434922899,45.88,67444.25,34.8,0.12928,7e-05,13.81404]
[1780434922899,45.88,67444.25,34.8,0.12928,7e-05,13.81404]
[1780434923075,45.88,67444.25,34.8,0.12928,7e-05,13.81404]
[1780434923114,45.88,67444.25,34.8,0.12928,7e-05,13.81404]
[1780434923352,45.88,67444.25,34.8,0.12928,7e-05,13.81404]
[1780434923560,45.88,67452.49,34.8,0.12986,7e-05,13.85845]
[1780434924677,45.88,67459.2,34.8,0.13033,7e-05,13.89455]
[1780434926074,45.88,67457.62,34.8,0.13022,7e-05,13.88591]
[1780434926086,45.88,67457.62,34.8,0.13022,7e-05,13.88591]
[1780434926145,45.88,67457.62,34.8,0.13022,7e-05,13.88591]
[1780434931347,45.88,67457.54,34.8,0.13021,7e-05,13.88536]
[1780434934097,45.88,67461.82,34.8,0.13049,7e-05,13.90513]
[1780434939677,45.88,67461.45,34.8,0.13046,7e-05,13.90265]
[1780434943832,45.88,67466.61,34.8,0.13082,7e-05,13.93036]
[1780434944229,45.88,67466.61,34.8,0.13082,7e-05,13.93036]
[1780434944544,45.88,67466.61,34.8,0.13082,7e-05,13.93036]
[1780434945465,45.88,67469.76,34.8,0.13104,7e-05,13.9473]
[1780434946177,45.88,67471.03,34.8,0.13113,7e-05,13.95392]
[1780434946213,45.88,67471.03,34.8,0.13113,7e-05,13.95392]
[1780434947330,45.88,67475.89,34.8,0.13147,7e-05,13.9802]
[1780434948571,45.88,67479.44,34.8,0.13172,7e-05,13.99942]
[1780434948772,45.88,67480.98,34.8,0.13183,7e-05,14.00771]
[1780434949909,45.88,67481.41,34.8,0.13186,7e-05,14.01004]
[1780434950312,45.88,67481.41,34.8,0.13186,7e-05,14.01004]
[1780434953361,45.88,67490.28,34.8,0.13249,7e-05,14.05788]
[1780434954892,45.88,67492.73,34.8,0.13266,7e-05,14.07096]
[1780434955225,45.88,67492.73,34.8,0.13266,7e-05,14.07096]
[1780434956019,45.88,67492.24,34.8,0.13262,7e-05,14.06821]
[1780434958433,45.88,67492.21,34.8,0.13262,7e-05,14.06788]
[1780434962339,45.88,67492.11,34.8,0.13261,7e-05,14.06683]
[1780434962418,45.88,67492.11,34.8,0.13261,7e-05,14.06683]
[1780434963375,45.88,67492.58,34.8,0.13264,7e-05,14.0693]
[1780434963598,45.88,67514.69,34.8,0.13422,7e-05,14.18909]
[1780434963738,45.88,67514.69,34.8,0.13422,7e-05,14.18909]
[1780434964472,45.88,67541.84,34.8,0.13617,7e-05,14.33622]
[1780434965246,45.88,67541.84,34.8,0.13617,7e-05,14.33622]
[1780434965254,45.88,67541.84,34.8,0.13617,7e-05,14.33622]
[1780434965804,45.88,67548.38,34.8,0.13665,7e-05,14.37195]
[1780434966292,45.88,67548.38,34.8,0.13665,7e-05,14.37195]
[1780434966334,45.88,67553.43,34.8,0.13702,7e-05,14.39953]
[1780434968395,45.88,67559.71,34.8,0.13748,7e-05,14.43376]
[1780434968414,45.88,67558.66,34.8,0.1374,7e-05,14.42804]
[1780434971588,45.87,67550.72,34.8,0.13681,7e-05,14.38372]
[1780434976632,45.87,67552.76,34.8,0.13693,7e-05,14.39293]
[1780434978274,45.87,67552.74,34.8,0.13692,7e-05,14.39214]
[1780434978510,45.87,67552.74,34.8,0.13692,7e-05,14.39214]
[1780434978587,45.87,67551.92,34.8,0.13686,7e-05,14.38775]
[1780434984171,45.87,67556.37,34.8,0.13719,7e-05,14.41239]
[1780434989254,45.87,67545.95,34.8,0.13643,7e-05,14.35576]
[1780434989283,45.87,67545.95,34.8,0.13643,7e-05,14.35576]
[1780434991927,45.87,67538.71,34.8,0.13587,7e-05,14.31231]
[1780434993925,45.87,67542.25,34.8,0.13612,7e-05,14.33078]
[1780434995916,45.86,67542.29,34.8,0.13611,7e-05,14.33021]
[1780434995959,45.86,67542.29,34.8,0.13611,7e-05,14.33021]
[1780434996448,45.86,67542.29,34.8,0.13611,7e-05,14.33021]
[1780434997857,45.86,67528.65,34.8,0.13511,7e-05,14.25531]
[1780434998220,45.86,67528.65,34.8,0.13511,7e-05,14.25531]
[1780434998266,45.86,67528.65,34.8,0.13511,7e-05,14.25531]
[1780434998411,45.86,67528.65,34.8,0.13511,7e-05,14.25531]
[1780434998483,45.86,67528.65,34.8,0.13511,7e-05,14.25531]
[1780434999467,45.86,67546.36,34.8,0.13639,7e-05,14.3511]
[1780434999872,45.86,67546.36,34.8,0.13639,7e-05,14.3511]
[1780435000614,45.86,67546.36,34.8,0.13639,7e-05,14.3511]
[1780435000652,45.86,67561.28,34.8,0.13748,7e-05,14.43249]
[1780435001884,45.86,67562.58,34.8,0.13757,7e-05,14.43959]
[1780435004012,45.86,67564.53,34.8,0.13771,7e-05,14.45024]
[1780435004418,45.86,67564.53,34.8,0.13771,7e-05,14.45024]
[1780435006096,45.86,67562.84,34.8,0.13759,7e-05,14.44101]
[1780435006108,45.86,67562.84,34.8,0.13759,7e-05,14.44101]
[1780435010092,45.86,67549.6,34.8,0.13663,7e-05,14.36925]
[1780435013513,45.86,67545.41,34.8,0.13633,7e-05,14.34657]
[1780435014941,45.86,67549.42,34.8,0.13662,7e-05,14.36814]
[1780435020283,45.86,67539.57,34.8,0.1359,7e-05,14.31437]
[1780435022036,45.86,67539.48,34.8,0.13589,7e-05,14.31352]
[1780435023289,45.86,67540.17,34.8,0.13593,7e-05,14.31691]
[1780435028859,45.85,67540.66,34.8,0.13594,7e-05,14.3174]
[1780435029411,45.85,67540.66,34.8,0.13594,7e-05,14.3174]
[1780435031860,45.85,67549.46,34.8,0.13656,7e-05,14.36412]
[1780435032912,45.85,67548.94,34.8,0.13652,7e-05,14.36087]
[1780435035876,45.85,67550.82,34.8,0.13663,7e-05,14.36984]
[1780435035922,45.85,67550.82,34.8,0.13663,7e-05,14.36984]
[1780435037600,45.85,67550.37,34.8,0.1366,7e-05,14.36707]
[1780435038642,45.84,67549.9,34.8,0.13656,7e-05,14.36409]
[1780435044449,45.84,67548.95,34.8,0.13646,7e-05,14.35675]
[1780435047886,45.84,67549.3,34.8,0.13647,7e-05,14.3578]
[1780435049115,45.84,67557.95,34.8,0.1371,7e-05,14.40463]
[1780435054519,45.84,67567.87,34.8,0.1378,7e-05,14.45576]
[1780435054980,45.84,67567.87,34.8,0.1378,7e-05,14.45576]
[1780435055526,45.84,67567.87,34.8,0.1378,7e-05,14.45576]
[1780435056612,45.84,67568.59,34.8,0.13785,7e-05,14.45971]
[1780435057540,45.84,67556.44,34.8,0.13697,7e-05,14.39353]
[1780435058777,45.84,67549.25,34.8,0.13644,7e-05,14.35439]
[1780435058941,45.84,67549.25,34.8,0.13644,7e-05,14.35439]
[1780435059322,45.84,67549.25,34.8,0.13644,7e-05,14.35439]
[1780435060694,45.84,67546.79,34.8,0.13627,7e-05,14.34102]
[1780435060749,45.84,67546.79,34.8,0.13627,7e-05,14.34102]
[1780435062778,45.83,67550.47,34.8,0.13652,7e-05,14.35988]
[1780435063511,45.83,67550.47,34.8,0.13652,7e-05,14.35988]
[1780435065548,45.83,67547.76,34.8,0.13631,7e-05,14.3443]
[1780435068738,45.83,67547.81,34.8,0.1363,7e-05,14.34339]
[1780435072621,45.82,67547.16,34.8,0.13623,7e-05,14.33832]
[1780435073989,45.82,67547.49,34.8,0.13624,7e-05,14.33937]
[1780435074798,45.82,67546.7,34.8,0.13618,7e-05,14.33471]
[1780435076089,45.82,67545.47,34.8,0.13608,7e-05,14.32765]
[1780435077307,45.82,67545.42,34.8,0.13608,7e-05,14.32703]
[1780435078075,45.82,67546.06,34.8,0.13612,7e-05,14.33018]
[1780435079185,45.82,67545.96,34.8,0.13611,7e-05,14.32929]
[1780435081802,45.82,67549.04,34.8,0.13631,7e-05,14.34496]
[1780435082237,45.82,67549.04,34.8,0.13631,7e-05,14.34496]
[1780435086693,45.81,67548.33,34.8,0.13624,7e-05,14.33961]
[1780435088051,45.81,67549.44,34.8,0.13631,7e-05,14.34491]
[1780435089302,45.81,67558.08,34.8,0.13694,7e-05,14.39184]
[1780435094148,45.81,67564.88,34.8,0.13743,7e-05,14.42823]
[1780435094836,45.81,67559.22,34.8,0.13701,7e-05,14.39745]
[1780435098060,45.81,67560.85,34.8,0.13714,7e-05,14.4066]
[1780435099065,45.81,67561.26,34.8,0.13717,7e-05,14.40905]
[1780435099274,45.81,67561.26,34.8,0.13717,7e-05,14.40905]
[1780435100584,45.81,67561.32,34.8,0.13717,7e-05,14.40938]
[1780435101971,45.81,67562.27,34.8,0.13725,7e-05,14.41476]
[1780435107892,45.81,67560.8,34.8,0.13715,7e-05,14.40748]
[1780435112927,45.81,67561.85,34.8,0.13721,7e-05,14.41048]
[1780435118365,45.81,67563.34,34.8,0.13732,7e-05,14.41899]
[1780435118476,45.81,67563.34,34.8,0.13732,7e-05,14.41899]
[1780435120625,45.81,67563.34,34.8,0.13732,7e-05,14.41908]
[1780435122620,45.82,67555.62,34.8,0.13676,7e-05,14.37731]
[1780435122974,45.82,67555.96,34.8,0.13679,7e-05,14.37931]
[1780435123482,45.82,67555.96,34.8,0.13679,7e-05,14.37931]
[1780435125067,45.82,67560.09,34.8,0.1371,7e-05,14.40211]
[1780435127053,45.82,67563.78,34.8,0.13736,7e-05,14.42185]
[1780435127607,45.82,67563.78,34.8,0.13736,7e-05,14.42185]
[1780435133266,45.82,67566.25,34.8,0.13754,7e-05,14.43522]
[1780435133281,45.82,67566.25,34.8,0.13754,7e-05,14.43522]
[1780435134860,45.82,67569.3,34.8,0.13776,7e-05,14.45194]
[1780435135333,45.82,67569.3,34.8,0.13776,7e-05,14.45194]
[1780435140560,45.82,67572.84,34.8,0.13802,7e-05,14.47124]
[1780435140590,45.82,67572.84,34.8,0.13802,7e-05,14.47124]
[1780435142411,45.82,67567.85,34.8,0.13766,7e-05,14.44399]
[1780435143206,45.81,67559.03,34.8,0.13701,7e-05,14.39545]
[1780435145360,45.81,67557.03,34.8,0.13685,7e-05,14.38371]
[1780435150187,45.81,67560.03,34.8,0.13706,7e-05,14.39963]
[1780435150844,45.81,67560.03,34.8,0.13706,7e-05,14.39963]
[1780435151767,45.81,67560.71,34.8,0.13711,7e-05,14.40344]
[1780435151936,45.81,67561.93,34.8,0.1372,7e-05,14.41019]
[1780435151957,45.81,67561.93,34.8,0.1372,7e-05,14.41019]
[1780435152161,45.81,67561.93,34.8,0.1372,7e-05,14.41019]
[1780435152204,45.81,67571.58,34.8,0.13791,7e-05,14.4629]
[1780435157242,45.81,67578.09,34.8,0.13838,7e-05,14.49814]
[1780435159477,45.81,67578.16,34.8,0.13839,7e-05,14.49846]
[1780435159639,45.81,67578.55,34.8,0.13842,7e-05,14.50053]
[1780435160738,45.81,67578.55,34.8,0.13842,7e-05,14.50053]
[1780435160803,45.81,67584.76,34.8,0.13887,7e-05,14.53436]
[1780435161319,45.81,67584.76,34.8,0.13887,7e-05,14.53436]
[1780435161349,45.81,67584.76,34.8,0.13887,7e-05,14.53436]
[1780435161811,45.81,67590.24,34.8,0.13927,7e-05,14.56417]
[1780435162437,45.81,67590.24,34.8,0.13927,7e-05,14.56417]
[1780435162462,45.81,67590.24,34.8,0.13927,7e-05,14.56417]
[1780435162626,45.81,67590.24,34.8,0.13927,7e-05,14.56417]
[1780435162824,45.81,67589.11,34.8,0.13919,7e-05,14.55784]
[1780435163487,45.81,67589.11,34.8,0.13919,7e-05,14.55784]
[1780435163821,45.81,67575.33,34.8,0.13817,7e-05,14.48246]
[1780435164295,45.81,67564.03,34.8,0.13735,7e-05,14.4208]
[1780435165191,45.81,67564.03,34.8,0.13735,7e-05,14.4208]
[1780435165848,45.81,67564.03,34.8,0.13735,7e-05,14.4208]
[1780435172469,45.81,67567.52,34.8,0.13758,7e-05,14.43702]
[1780435174005,45.81,67568.87,34.8,0.13768,7e-05,14.44446]
[1780435176294,45.81,67567.41,34.8,0.13758,7e-05,14.43656]
[1780435181414,45.81,67567.64,34.8,0.1376,7e-05,14.43806]
[1780435186450,45.81,67574.85,34.8,0.13813,7e-05,14.47746]
[1780435188365,45.81,67575.13,34.8,0.13815,7e-05,14.47896]
[1780435188820,45.81,67579.96,34.8,0.1385,7e-05,14.5053]
[1780435193945,45.81,67587.43,34.8,0.13904,7e-05,14.54552]
[1780435198479,45.81,67587.62,34.8,0.13905,7e-05,14.54605]
[1780435199681,45.81,67592.52,34.8,0.13941,7e-05,14.57268]
[1780435200031,45.81,67597.17,34.8,0.13975,7e-05,14.59791]
[1780435201943,45.81,67597.31,34.8,0.13975,7e-05,14.59824]
[1780435207147,45.8,67599.83,34.8,0.13992,7e-05,14.61092]
[1780435208301,45.8,67599.26,34.8,0.13988,7e-05,14.60757]
[1780435214304,45.8,67609.19,34.8,0.14059,7e-05,14.66018]
[1780435214877,45.8,67609.19,34.8,0.14059,7e-05,14.66018]
[1780435214650,45.8,67611.09,34.8,0.14073,7e-05,14.67026]
[1780435217332,45.8,67616.73,34.8,0.14114,7e-05,14.70047]
[1780435219722,45.79,67621.76,34.8,0.1415,7e-05,14.72728]
[1780435219859,45.79,67621.76,34.8,0.1415,7e-05,14.72728]
[1780435219871,45.79,67621.76,34.8,0.1415,7e-05,14.72728]
[1780435221606,45.79,67628.97,34.8,0.14203,7e-05,14.7662]
[1780435222099,45.79,67632.38,34.8,0.14228,7e-05,14.78449]
[1780435222707,45.79,67634.49,34.8,0.14243,7e-05,14.79563]
[1780435227742,45.79,67640.71,34.8,0.14288,8e-05,14.82813]
[1780435229011,45.79,67641.34,34.8,0.14292,8e-05,14.83125]
[1780435229914,45.79,67641.34,34.8,0.14292,8e-05,14.83125]
[1780435230186,45.79,67649.01,34.8,0.14349,8e-05,14.87297]
[1780435230362,45.79,67649.01,34.8,0.14349,8e-05,14.87297]
[1780435230763,45.78,67653.41,34.8,0.14382,8e-05,14.89676]
[1780435231089,45.78,67653.41,34.8,0.14382,8e-05,14.89676]
[1780435231639,45.78,67653.41,34.8,0.14382,8e-05,14.89676]
[1780435233111,45.78,67654.57,34.8,0.14387,8e-05,14.89909]
[1780435233980,45.78,67654.99,34.8,0.14389,8e-05,14.90099]
[1780435234246,45.78,67654.99,34.8,0.14389,8e-05,14.90099]
[1780435238432,45.78,67660.95,34.8,0.14432,8e-05,14.93202]
[1780435239967,45.77,67663.64,34.8,0.14451,8e-05,14.9459]
[1780435240019,45.77,67663.64,34.8,0.14451,8e-05,14.9459]
[1780435240130,45.77,67663.64,34.8,0.14451,8e-05,14.9459]
[1780435240854,45.77,67663.64,34.8,0.14451,8e-05,14.9459]
[1780435240950,45.77,67672.8,34.8,0.1452,8e-05,14.99575]
[1780435246877,45.77,67677.12,34.8,0.14549,8e-05,15.01732]
[1780435251596,45.76,67677.23,34.8,0.14548,8e-05,15.01644]
[1780435251912,45.76,67679.39,34.8,0.14564,8e-05,15.02793]
[1780435254227,45.76,67687.64,34.8,0.14625,8e-05,15.07218]
[1780435254933,45.76,67690.31,34.8,0.14646,8e-05,15.08686]
[1780435259849,45.76,67692.2,34.8,0.14658,8e-05,15.09565]
[1780435259865,45.76,67692.2,34.8,0.14658,8e-05,15.09565]
[1780435259969,45.76,67688.04,34.8,0.14625,8e-05,15.07245]
[1780435261162,45.76,67688.04,34.8,0.14625,8e-05,15.07245]
[1780435261713,45.75,67684.69,34.8,0.14599,8e-05,15.05356]
[1780435262888,45.75,67684.69,34.8,0.14599,8e-05,15.05356]
[1780435263151,45.75,67689.65,34.8,0.14637,8e-05,15.08054]
[1780435263192,45.75,67703.76,34.8,0.14744,8e-05,15.15813]
[1780435266102,45.75,67710.46,34.8,0.14794,8e-05,15.19387]
[1780435267348,45.75,67708.38,34.8,0.14778,8e-05,15.18198]
[1780435267511,45.75,67708.38,34.8,0.14778,8e-05,15.18198]
[1780435268538,45.75,67708.72,34.8,0.1478,8e-05,15.18401]
[1780435270307,45.75,67719.44,34.8,0.14863,8e-05,15.24317]
[1780435270846,45.75,67719.44,34.8,0.14863,8e-05,15.24317]
[1780435272414,45.75,67722.71,34.8,0.14888,8e-05,15.26129]
[1780435272523,45.75,67722.44,34.8,0.14886,8e-05,15.2598]
[1780435278122,45.75,67724.2,34.8,0.149,8e-05,15.26961]
[1780435279397,45.75,67724.2,34.8,0.149,8e-05,15.26961]
[1780435280112,45.75,67722.47,34.8,0.14887,8e-05,15.26011]
[1780435280229,45.75,67722.47,34.8,0.14887,8e-05,15.26011]
[1780435280238,45.75,67722.47,34.8,0.14887,8e-05,15.26011]
[1780435282079,45.75,67712.35,34.8,0.14809,8e-05,15.20446]
[1780435283243,45.75,67707.6,34.8,0.14773,8e-05,15.1784]
[1780435283326,45.75,67707.6,34.8,0.14773,8e-05,15.1784]
[1780435283408,45.75,67707.6,34.8,0.14773,8e-05,15.1784]
[1780435284883,45.75,67707.76,34.8,0.14774,8e-05,15.17928]
[1780435284977,45.75,67707.76,34.8,0.14774,8e-05,15.17928]
[1780435285511,45.75,67701.98,34.8,0.14728,8e-05,15.14671]
[1780435286862,45.75,67695.81,34.8,0.14681,8e-05,15.11246]
[1780435287405,45.75,67695.71,34.8,0.1468,8e-05,15.11159]
[1780435287503,45.75,67686.66,34.8,0.14611,8e-05,15.06183]
[1780435288293,45.75,67686.66,34.8,0.14611,8e-05,15.06183]
[1780435288739,45.75,67686.66,34.8,0.14611,8e-05,15.06183]
[1780435289878,45.75,67678.29,34.8,0.14546,8e-05,15.01537]
[1780435295257,45.74,67674.29,34.8,0.14512,8e-05,14.98913]
[1780435297868,45.74,67674.84,34.8,0.14516,8e-05,14.992]
[1780435303545,45.74,67676.53,34.8,0.14527,8e-05,15.00038]
[1780435304274,45.74,67676.44,34.8,0.14526,8e-05,14.99972]
[1780435304581,45.74,67676.44,34.8,0.14526,8e-05,14.99972]
[1780435304616,45.74,67676.44,34.8,0.14526,8e-05,14.99972]
[1780435304981,45.74,67676.44,34.8,0.14526,8e-05,14.99972]
[1780435305031,45.74,67676.44,34.8,0.14526,8e-05,14.99972]
[1780435305122,45.74,67675.13,34.8,0.14516,8e-05,14.99236]
[1780435305138,45.74,67675.13,34.8,0.14516,8e-05,14.99236]
[1780435306005,45.74,67675.13,34.8,0.14516,8e-05,14.99236]
[1780435305327,45.74,67663.59,34.8,0.14428,8e-05,14.92864]
[1780435306772,45.74,67663.59,34.8,0.14428,8e-05,14.92864]
[1780435306777,45.74,67663.59,34.8,0.14428,8e-05,14.92864]
[1780435306866,45.74,67657.72,34.8,0.14383,8e-05,14.8959]
[1780435308886,45.74,67657.54,34.8,0.14382,8e-05,14.89492]
[1780435309047,45.74,67657.54,34.8,0.14382,8e-05,14.89492]
[1780435309355,45.74,67658.0,34.8,0.14385,8e-05,14.89705]
[1780435311954,45.74,67657.92,34.8,0.14384,8e-05,14.89615]
[1780435312026,45.74,67657.92,34.8,0.14384,8e-05,14.89615]
[1780435312187,45.73,67657.53,34.8,0.1438,8e-05,14.89378]
[1780435312455,45.73,67657.53,34.8,0.1438,8e-05,14.89378]
[1780435314107,45.73,67646.23,34.8,0.14295,8e-05,14.83144]
[1780435314916,45.73,67646.23,34.8,0.14295,8e-05,14.83144]
[1780435320652,45.73,67645.33,34.8,0.14286,8e-05,14.82487]
[1780435320941,45.73,67645.33,34.8,0.14286,8e-05,14.82487]
[1780435321190,45.73,67645.34,34.8,0.14285,8e-05,14.82439]
[1780435321327,45.73,67645.34,34.8,0.14285,8e-05,14.82439]
[1780435322622,45.73,67638.02,34.8,0.1423,7e-05,14.78402]
[1780435323232,45.73,67628.88,34.8,0.14162,7e-05,14.73391]
[1780435323751,45.73,67628.88,34.8,0.14162,7e-05,14.73391]
[1780435323778,45.73,67628.88,34.8,0.14162,7e-05,14.73391]
[1780435323999,45.73,67628.88,34.8,0.14162,7e-05,14.73391]
[1780435324026,45.73,67625.01,34.8,0.14132,7e-05,14.71244]
[1780435324113,45.73,67625.01,34.8,0.14132,7e-05,14.71244]
[1780435324265,45.73,67625.01,34.8,0.14132,7e-05,14.71244]
[1780435325287,45.73,67617.61,34.8,0.14077,7e-05,14.67167]
[1780435326000,45.73,67617.61,34.8,0.14077,7e-05,14.67167]
[1780435327276,45.73,67610.5,34.8,0.14024,7e-05,14.63239]
[1780435327284,45.73,67610.5,34.8,0.14024,7e-05,14.63239]
[1780435327321,45.73,67610.5,34.8,0.14024,7e-05,14.63239]
[1780435328090,45.73,67607.85,34.8,0.14004,7e-05,14.61788]
[1780435329812,45.73,67604.91,34.8,0.13982,7e-05,14.60161]
[1780435331214,45.72,67602.42,34.8,0.13963,7e-05,14.58771]
[1780435331296,45.72,67602.42,34.8,0.13963,7e-05,14.58771]
[1780435331320,45.72,67602.42,34.8,0.13963,7e-05,14.58771]
[1780435331619,45.72,67602.42,34.8,0.13963,7e-05,14.58771]
[1780435331719,45.72,67600.15,34.8,0.13946,7e-05,14.57514]
[1780435333583,45.72,67597.48,34.8,0.13926,7e-05,14.56036]
[1780435333638,45.72,67595.46,34.8,0.13911,7e-05,14.54916]
[1780435334308,45.72,67595.46,34.8,0.13911,7e-05,14.54916]
[1780435335645,45.72,67599.96,34.8,0.13944,7e-05,14.57366]
[1780435335761,45.72,67599.96,34.8,0.13944,7e-05,14.57366]
[1780435336789,45.72,67605.02,34.8,0.13981,7e-05,14.60112]
[1780435338925,45.72,67613.69,34.8,0.14045,7e-05,14.64846]
[1780435338933,45.72,67613.69,34.8,0.14045,7e-05,14.64846]
[1780435339035,45.72,67613.69,34.8,0.14045,7e-05,14.64846]
[1780435339298,45.72,67615.04,34.8,0.14055,7e-05,14.65547]
[1780435339329,45.72,67615.04,34.8,0.14055,7e-05,14.65547]
[1780435339890,45.72,67615.04,34.8,0.14055,7e-05,14.65547]
[1780435339896,45.72,67615.04,34.8,0.14055,7e-05,14.65547]
[1780435342372,45.72,67626.22,34.8,0.14138,7e-05,14.71638]
[1780435343591,45.72,67627.01,34.8,0.14143,7e-05,14.72009]
[1780435343723,45.72,67627.01,34.8,0.14143,7e-05,14.72009]
[1780435343748,45.72,67627.01,34.8,0.14143,7e-05,14.72009]
[1780435343945,45.72,67634.17,34.8,0.14196,7e-05,14.75904]
[1780435345009,45.72,67634.17,34.8,0.14196,7e-05,14.75904]
[1780435346200,45.72,67639.6,34.8,0.14236,7e-05,14.78862]
[1780435348620,45.72,67640.86,34.8,0.14245,7e-05,14.79506]
[1780435348769,45.72,67628.36,34.8,0.14151,7e-05,14.72625]
[1780435349962,45.72,67628.36,34.8,0.14151,7e-05,14.72625]
[1780435350544,45.71,67624.17,34.8,0.14119,7e-05,14.70272]
[1780435353964,45.71,67627.29,34.8,0.14139,7e-05,14.71596]
[1780435354063,45.71,67628.52,34.8,0.14147,7e-05,14.72209]
[1780435359714,45.71,67639.17,34.8,0.14225,7e-05,14.77955]
[1780435364750,45.71,67638.57,34.8,0.14219,7e-05,14.77514]
[1780435369785,45.7,67640.83,34.8,0.14234,7e-05,14.7862]
[1780435374820,45.7,67640.04,34.8,0.14227,7e-05,14.78071]
[1780435379855,45.7,67638.77,34.8,0.14216,7e-05,14.77264]
[1780435384891,45.69,67638.17,34.8,0.1421,7e-05,14.76829]
[1780435389926,45.69,67637.5,34.8,0.14203,7e-05,14.7636]
[1780435394961,45.69,67637.92,34.8,0.14205,7e-05,14.7649]
[1780435399416,45.69,67634.5,34.8,0.14178,7e-05,14.74544]
[1780435403677,45.68,67634.83,34.8,0.1418,7e-05,14.74654]
[1780435405062,45.68,67639.75,34.8,0.14216,7e-05,14.77336]
[1780435405840,45.68,67644.62,34.8,0.14253,8e-05,14.79989]
[1780435405867,45.68,67644.62,34.8,0.14253,8e-05,14.79989]
[1780435409783,45.68,67650.26,34.8,0.14293,8e-05,14.8298]
[1780435409832,45.68,67650.26,34.8,0.14293,8e-05,14.8298]
[1780435411629,45.68,67664.26,34.8,0.14396,8e-05,14.90309]
[1780435414172,45.68,67671.25,34.8,0.14449,8e-05,14.94141]
[1780435415112,45.68,67675.47,34.8,0.1448,8e-05,14.96442]
[1780435420147,45.68,67678.59,34.8,0.14503,8e-05,14.98085]
[1780435420566,45.68,67678.59,34.8,0.14503,8e-05,14.98085]
[1780435420572,45.68,67678.59,34.8,0.14503,8e-05,14.98085]
[1780435421154,45.68,67678.56,34.8,0.14503,8e-05,14.98052]
[1780435426189,45.67,67678.19,34.8,0.14498,8e-05,14.97765]
[1780435427895,45.67,67678.19,34.8,0.14498,8e-05,14.97765]
[1780435430908,45.67,67673.85,34.8,0.14465,8e-05,14.95339]
[1780435430982,45.67,67673.31,34.8,0.14461,8e-05,14.95021]
[1780435436259,45.67,67676.08,34.8,0.14481,8e-05,14.96487]
[1780435441294,45.67,67675.83,34.8,0.14478,8e-05,14.96289]
[1780435446329,45.67,67676.64,34.8,0.14483,8e-05,14.96676]
[1780435451364,45.67,67683.55,34.8,0.14535,8e-05,15.00408]
[1780435456399,45.66,67683.81,34.8,0.14535,8e-05,15.00458]
[1780435461333,45.66,67684.18,34.8,0.14537,8e-05,15.00585]
[1780435461461,45.66,67681.26,34.8,0.14515,8e-05,14.98959]
[1780435463617,45.66,67672.55,34.8,0.14448,8e-05,14.94111]
[1780435464280,45.66,67668.93,34.8,0.1442,8e-05,14.9212]
[1780435470524,45.66,67673.96,34.8,0.14456,8e-05,14.94741]
[1780435475559,45.65,67671.99,34.8,0.14438,8e-05,14.93277]
[1780435480594,45.65,67659.48,34.8,0.14343,8e-05,14.86348]
[1780435485629,45.65,67657.77,34.8,0.14329,8e-05,14.85322]
[1780435488650,45.65,67668.54,34.8,0.1441,8e-05,14.91214]
[1780435493023,45.65,67670.71,34.8,0.14426,8e-05,14.92395]
[1780435493124,45.65,67674.96,34.8,0.14458,8e-05,14.94717]
[1780435498720,45.65,67678.45,34.8,0.14483,8e-05,14.96572]
[1780435501144,45.65,67678.16,34.8,0.14481,8e-05,14.96399]
[1780435501183,45.65,67677.37,34.8,0.14475,8e-05,14.95938]
[1780435504442,45.65,67672.42,34.8,0.14437,8e-05,14.93194]
[1780435505186,45.65,67678.96,34.8,0.14486,8e-05,14.96777]
[1780435505769,45.65,67693.44,34.8,0.14596,8e-05,15.0475]
[1780435506938,45.65,67693.44,34.8,0.14596,8e-05,15.0475]
[1780435512818,45.64,67690.01,34.8,0.14568,8e-05,15.02702]
[1780435517854,45.64,67692.59,34.8,0.14586,8e-05,15.04014]
[1780435522889,45.64,67691.35,34.8,0.14575,8e-05,15.03216]
[1780435526969,45.63,67691.27,34.8,0.14573,8e-05,15.03084]
[1780435527068,45.63,67691.27,34.8,0.14573,8e-05,15.03062]
[1780435532848,45.63,67694.03,34.8,0.1459,8e-05,15.04169]
[1780435532902,45.63,67694.03,34.8,0.1459,8e-05,15.04169]
[1780435534411,45.63,67701.03,34.8,0.14643,8e-05,15.07965]
[1780435534717,45.63,67701.03,34.8,0.14643,8e-05,15.07965]
[1780435535515,45.63,67707.0,34.8,0.14688,8e-05,15.11237]
[1780435536617,45.63,67711.83,34.8,0.14725,8e-05,15.13879]
[1780435536694,45.63,67711.83,34.8,0.14725,8e-05,15.13879]
[1780435537995,45.63,67726.52,34.8,0.14838,8e-05,15.2197]
[1780435538519,45.63,67726.52,34.8,0.14838,8e-05,15.2197]
[1780435543959,45.63,67728.28,34.8,0.14852,8e-05,15.22978]
[1780435549072,45.63,67727.31,34.8,0.14845,8e-05,15.22482]
[1780435554106,45.63,67728.81,34.8,0.14857,8e-05,15.23358]
[1780435559142,45.63,67729.65,34.8,0.14864,8e-05,15.23858]
[1780435564177,45.63,67724.53,34.8,0.14825,8e-05,15.21083]
[1780435569212,45.63,67728.03,34.8,0.14853,8e-05,15.23059]
[1780435571760,45.63,67731.04,34.8,0.14877,8e-05,15.24735]
[1780435572232,45.64,67731.58,34.8,0.14881,8e-05,15.25039]
[1780435576610,45.64,67729.59,34.8,0.14866,8e-05,15.23967]
[1780435577022,45.64,67729.59,34.8,0.14866,8e-05,15.23967]
[1780435577269,45.64,67723.17,34.8,0.14816,8e-05,15.20411]
[1780435579771,45.64,67722.3,34.8,0.1481,8e-05,15.19963]
[1780435580291,45.64,67729.26,34.8,0.14864,8e-05,15.23817]
[1780435585326,45.64,67733.0,34.8,0.14893,8e-05,15.25907]
[1780435591625,45.64,67733.83,34.8,0.149,8e-05,15.26387]
[1780435597410,45.64,67734.23,34.8,0.14901,8e-05,15.26321]
[1780435602445,45.64,67734.0,34.8,0.149,8e-05,15.26224]
[1780435607480,45.64,67732.05,34.8,0.14885,8e-05,15.25179]
[1780435611014,45.64,67734.5,34.8,0.14904,8e-05,15.26547]
[1780435612087,45.64,67736.29,34.8,0.14918,8e-05,15.27544]
[1780435612341,45.64,67736.29,34.8,0.14918,8e-05,15.27544]
[1780435613314,45.64,67752.57,34.8,0.15044,8e-05,15.36519]
[1780435613492,45.64,67752.57,34.8,0.15044,8e-05,15.36519]
[1780435614290,45.64,67752.57,34.8,0.15044,8e-05,15.36519]
[1780435614910,45.64,67754.81,34.8,0.15062,8e-05,15.37743]
[1780435615124,45.64,67754.81,34.8,0.15062,8e-05,15.37743]
[1780435615350,45.64,67754.81,34.8,0.15062,8e-05,15.37743]
[1780435615358,45.64,67766.35,34.8,0.15151,8e-05,15.44093]
[1780435615593,45.64,67766.35,34.8,0.15151,8e-05,15.44093]
[1780435616157,45.64,67766.35,34.8,0.15151,8e-05,15.44093]
[1780435616244,45.64,67766.35,34.8,0.15151,8e-05,15.44093]
[1780435616278,45.64,67766.35,34.8,0.15151,8e-05,15.44093]
[1780435616365,45.64,67781.01,34.8,0.15266,8e-05,15.52177]
[1780435616454,45.64,67781.01,34.8,0.15266,8e-05,15.52177]
[1780435616545,45.64,67781.01,34.8,0.15266,8e-05,15.52177]
[1780435617322,45.63,67796.71,34.8,0.15385,8e-05,15.60567]
[1780435617539,45.63,67796.71,34.8,0.15385,8e-05,15.60567]
[1780435617649,45.63,67796.71,34.8,0.15385,8e-05,15.60567]
[1780435617840,45.63,67796.71,34.8,0.15385,8e-05,15.60567]
[1780435618115,45.63,67796.71,34.8,0.15385,8e-05,15.60567]
[1780435618270,45.63,67796.71,34.8,0.15385,8e-05,15.60567]
[1780435618871,45.63,67803.38,34.8,0.15437,8e-05,15.64212]
[1780435619258,45.63,67803.38,34.8,0.15437,8e-05,15.64212]
[1780435619405,45.63,67803.84,34.8,0.1544,8e-05,15.64432]
[1780435621568,45.63,67809.73,34.8,0.15486,8e-05,15.67625]
[1780435621733,45.63,67809.73,34.8,0.15486,8e-05,15.67625]
[1780435621747,45.63,67809.73,34.8,0.15486,8e-05,15.67625]
[1780435622057,45.63,67809.73,34.8,0.15486,8e-05,15.67625]
[1780435622120,45.63,67809.73,34.8,0.15486,8e-05,15.67625]
[1780435622149,45.63,67809.73,34.8,0.15486,8e-05,15.67625]
[1780435622314,45.63,67809.73,34.8,0.15486,8e-05,15.67625]
[1780435622331,45.63,67803.97,34.8,0.1544,8e-05,15.64405]
[1780435622499,45.63,67803.97,34.8,0.1544,8e-05,15.64405]
[1780435622871,45.63,67803.97,34.8,0.1544,8e-05,15.64405]
[1780435623444,45.63,67803.47,34.8,0.15436,8e-05,15.64128]
[1780435623611,45.63,67803.47,34.8,0.15436,8e-05,15.64128]
[1780435624595,45.63,67794.28,34.8,0.15363,8e-05,15.59009]
[1780435624851,45.63,67794.28,34.8,0.15363,8e-05,15.59009]
[1780435625929,45.63,67790.64,34.8,0.15334,8e-05,15.56967]
[1780435625999,45.63,67790.64,34.8,0.15334,8e-05,15.56967]
[1780435626889,45.62,67796.64,34.8,0.1538,8e-05,15.60231]
[1780435626991,45.62,67796.64,34.8,0.1538,8e-05,15.60231]
[1780435627253,45.62,67784.96,34.8,0.15288,8e-05,15.53749]
[1780435627774,45.62,67784.96,34.8,0.15288,8e-05,15.53749]
[1780435627940,45.62,67784.96,34.8,0.15288,8e-05,15.53749]
[1780435628169,45.62,67784.96,34.8,0.15288,8e-05,15.53749]
[1780435628218,45.62,67791.9,34.8,0.15342,8e-05,15.57552]
[1780435628950,45.62,67791.9,34.8,0.15342,8e-05,15.57552]
[1780435629017,45.62,67791.9,34.8,0.15342,8e-05,15.57552]
[1780435629335,45.62,67804.17,34.8,0.15439,8e-05,15.64314]
[1780435629661,45.62,67804.17,34.8,0.15439,8e-05,15.64314]
[1780435630805,45.62,67811.01,34.8,0.15493,8e-05,15.68099]
[1780435632224,45.62,67814.03,34.8,0.15516,8e-05,15.69705]
[1780435632981,45.62,67819.78,34.8,0.15561,8e-05,15.7288]
[1780435633112,45.62,67819.78,34.8,0.15561,8e-05,15.7288]
[1780435633474,45.62,67820.11,34.8,0.15563,8e-05,15.73023]
[1780435633610,45.62,67820.11,34.8,0.15563,8e-05,15.73023]
[1780435633889,45.62,67820.11,34.8,0.15563,8e-05,15.73023]
[1780435634576,45.62,67811.34,34.8,0.15494,8e-05,15.68169]
[1780435635036,45.62,67811.34,34.8,0.15494,8e-05,15.68169]
[1780435636574,45.62,67806.61,34.8,0.15455,8e-05,15.65491]
[1780435636755,45.62,67806.61,34.8,0.15455,8e-05,15.65491]
[1780435638911,45.62,67803.98,34.8,0.15434,8e-05,15.63976]
[1780435639200,45.62,67803.98,34.8,0.15434,8e-05,15.63976]
[1780435641071,45.61,67803.07,34.8,0.15425,8e-05,15.63409]
[1780435641321,45.61,67803.07,34.8,0.15425,8e-05,15.63409]
[1780435641365,45.61,67803.07,34.8,0.15425,8e-05,15.63409]
[1780435641434,45.61,67803.07,34.8,0.15425,8e-05,15.63409]
[1780435643658,45.61,67813.8,34.8,0.15509,8e-05,15.69231]
[1780435644503,45.61,67815.06,34.8,0.15519,8e-05,15.69929]
[1780435644703,45.61,67815.06,34.8,0.15519,8e-05,15.69929]
[1780435646084,45.61,67811.89,34.8,0.15493,8e-05,15.6814]
[1780435651806,45.6,67811.12,34.8,0.15481,8e-05,15.67173]
[1780435656841,45.6,67812.46,34.8,0.1549,8e-05,15.67766]
[1780435661877,45.6,67812.07,34.8,0.15484,8e-05,15.67401]
[1780435666917,45.59,67811.17,34.8,0.15475,8e-05,15.66761]
[1780435671953,45.59,67808.38,34.8,0.15451,8e-05,15.65074]
[1780435673657,45.59,67810.37,34.8,0.15466,8e-05,15.6615]
[1780435676049,45.59,67810.02,34.8,0.15463,8e-05,15.65904]
[1780435678710,45.58,67801.76,34.8,0.15396,8e-05,15.6124]
[1780435682265,45.58,67800.77,34.8,0.15387,8e-05,15.60612]
[1780435682709,45.58,67800.8,34.8,0.15386,8e-05,15.60577]
[1780435682724,45.58,67800.8,34.8,0.15386,8e-05,15.60577]
[1780435682780,45.58,67800.8,34.8,0.15386,8e-05,15.60577]
[1780435684725,45.58,67795.33,34.8,0.15342,8e-05,15.57499]
[1780435684786,45.58,67795.33,34.8,0.15342,8e-05,15.57499]
[1780435686934,45.58,67793.94,34.8,0.15331,8e-05,15.56708]
[1780435686957,45.58,67793.94,34.8,0.15331,8e-05,15.56708]
[1780435686972,45.58,67793.94,34.8,0.15331,8e-05,15.56708]
[1780435687013,45.58,67793.94,34.8,0.15331,8e-05,15.56708]
[1780435689553,45.58,67790.18,34.8,0.15301,8e-05,15.54565]
[1780435690058,45.58,67790.18,34.8,0.15301,8e-05,15.54565]
[1780435691481,45.57,67777.95,34.8,0.15204,8e-05,15.47743]
[1780435691664,45.57,67777.95,34.8,0.15204,8e-05,15.47743]
[1780435691791,45.57,67777.95,34.8,0.15204,8e-05,15.47743]
[1780435692246,45.57,67750.78,34.8,0.14991,8e-05,15.32688]
[1780435692511,45.57,67750.78,34.8,0.14991,8e-05,15.32688]
[1780435692563,45.57,67750.78,34.8,0.14991,8e-05,15.32688]
[1780435692710,45.57,67750.78,34.8,0.14991,8e-05,15.32688]
[1780435692880,45.57,67750.78,34.8,0.14991,8e-05,15.32688]
[1780435693687,45.57,67744.82,34.8,0.14945,8e-05,15.29388]
[1780435694225,45.57,67744.62,34.8,0.14943,8e-05,15.29277]
[1780435694575,45.57,67744.62,34.8,0.14943,8e-05,15.29277]
[1780435695454,45.57,67744.62,34.8,0.14943,8e-05,15.29277]
[1780435695484,45.57,67744.62,34.8,0.14943,8e-05,15.29277]
[1780435695564,45.57,67738.34,34.8,0.14894,8e-05,15.25806]
[1780435695586,45.57,67738.34,34.8,0.14894,8e-05,15.25806]
[1780435696469,45.57,67738.34,34.8,0.14894,8e-05,15.25806]
[1780435698992,45.57,67727.05,34.8,0.14808,8e-05,15.196]
[1780435701514,45.58,67738.41,34.8,0.14896,8e-05,15.2591]
[1780435702138,45.58,67738.41,34.8,0.14896,8e-05,15.2591]
[1780435702532,45.58,67736.75,34.8,0.14883,8e-05,15.24998]
[1780435702574,45.58,67736.75,34.8,0.14883,8e-05,15.24998]
[1780435703187,45.58,67731.82,34.8,0.14845,8e-05,15.22282]
[1780435707584,45.58,67724.43,34.8,0.14789,8e-05,15.18257]
[1780435707612,45.58,67724.43,34.8,0.14789,8e-05,15.18257]
[1780435707618,45.58,67724.43,34.8,0.14789,8e-05,15.18257]
[1780435708222,45.58,67722.84,34.8,0.14777,8e-05,15.17397]
[1780435711246,45.58,67733.95,34.8,0.14861,8e-05,15.23255]
[1780435712863,45.58,67739.84,34.8,0.14906,8e-05,15.26519]
[1780435718975,45.58,67741.07,34.8,0.14916,8e-05,15.27219]
[1780435724337,45.58,67728.88,34.8,0.14822,8e-05,15.20498]
[1780435724574,45.58,67728.88,34.8,0.14822,8e-05,15.20498]
[1780435729538,45.58,67729.95,34.8,0.14831,8e-05,15.21145]
[1780435729569,45.58,67729.95,34.8,0.14831,8e-05,15.21145]
[1780435730379,45.58,67721.53,34.8,0.14767,8e-05,15.16508]
[1780435731025,45.58,67721.53,34.8,0.14767,8e-05,15.16508]
[1780435731386,45.58,67716.31,34.8,0.14727,8e-05,15.13645]
[1780435735202,45.58,67712.68,34.8,0.147,8e-05,15.11714]
[1780435735543,45.59,67709.6,34.8,0.14677,8e-05,15.10041]
[1780435736852,45.58,67708.41,34.8,0.14667,8e-05,15.09361]
[1780435737833,45.58,67706.96,34.8,0.14656,8e-05,15.08539]
[1780435739615,45.58,67703.01,34.8,0.14625,8e-05,15.06319]
[1780435744480,45.58,67713.62,34.8,0.14706,8e-05,15.12183]
[1780435745092,45.58,67713.62,34.8,0.14706,8e-05,15.12183]
[1780435745163,45.58,67713.62,34.8,0.14706,8e-05,15.12183]
[1780435745487,45.58,67722.43,34.8,0.14774,8e-05,15.17073]
[1780435749252,45.59,67726.66,34.8,0.14808,8e-05,15.19459]
[1780435749515,45.59,67727.05,34.8,0.14811,8e-05,15.19689]
[1780435749836,45.59,67727.05,34.8,0.14811,8e-05,15.19689]
[1780435750522,45.59,67728.38,34.8,0.14821,8e-05,15.20438]
[1780435750850,45.59,67728.38,34.8,0.14821,8e-05,15.20438]
[1780435753767,45.59,67731.84,34.8,0.14849,8e-05,15.22383]
[1780435753900,45.59,67731.84,34.8,0.14849,8e-05,15.22383]
[1780435755930,45.59,67735.62,34.8,0.14878,8e-05,15.24479]
[1780435758074,45.59,67738.66,34.8,0.14902,8e-05,15.26169]
[1780435760062,45.59,67739.34,34.8,0.14907,8e-05,15.26547]
[1780435761646,45.59,67738.92,34.8,0.14904,8e-05,15.26317]
[1780435761664,45.59,67738.92,34.8,0.14904,8e-05,15.26317]
[1780435762250,45.59,67738.92,34.8,0.14904,8e-05,15.26317]
[1780435762292,45.59,67742.43,34.8,0.14931,8e-05,15.28256]
[1780435766118,45.59,67745.23,34.8,0.14953,8e-05,15.29798]
[1780435766161,45.59,67745.09,34.8,0.14952,8e-05,15.29716]
[1780435771496,45.59,67744.7,34.8,0.14948,8e-05,15.29484]
[1780435772252,45.59,67744.69,34.8,0.14948,8e-05,15.29475]
[1780435772307,45.59,67744.69,34.8,0.14948,8e-05,15.29475]
[1780435773684,45.59,67756.6,34.8,0.15038,8e-05,15.35712]
[1780435779018,45.58,67756.28,34.8,0.15035,8e-05,15.35477]
[1780435784763,45.58,67758.11,34.8,0.15047,8e-05,15.36385]
[1780435789798,45.58,67759.5,34.8,0.15057,8e-05,15.3707]
[1780435790754,45.58,67759.5,34.8,0.15057,8e-05,15.3707]
[1780435790846,45.58,67759.5,34.8,0.15057,8e-05,15.3707]
[1780435791069,45.58,67759.5,34.8,0.15057,8e-05,15.3707]
[1780435791161,45.58,67759.5,34.8,0.15057,8e-05,15.3707]
[1780435791315,45.58,67759.5,34.8,0.15057,8e-05,15.3707]
[1780435791437,45.58,67759.5,34.8,0.15057,8e-05,15.3707]
[1780435791505,45.58,67759.5,34.8,0.15057,8e-05,15.3707]
[1780435791552,45.58,67760.04,34.8,0.15061,8e-05,15.37333]
[1780435791776,45.58,67760.04,34.8,0.15061,8e-05,15.37333]
[1780435792436,45.58,67774.99,34.8,0.15177,8e-05,15.45591]
[1780435792932,45.58,67774.99,34.8,0.15177,8e-05,15.45591]
[1780435798321,45.58,67784.33,34.8,0.1525,8e-05,15.50689]
[1780435798698,45.58,67784.58,34.8,0.15251,8e-05,15.5079]
[1780435800882,45.57,67788.95,34.8,0.15285,8e-05,15.53174]
[1780435801152,45.57,67788.95,34.8,0.15285,8e-05,15.53174]
[1780435801652,45.57,67791.78,34.8,0.15307,8e-05,15.5474]
[1780435803559,45.57,67792.78,34.8,0.15315,8e-05,15.55273]
[1780435804597,45.57,67793.22,34.8,0.15318,8e-05,15.55472]
[1780435804882,45.57,67793.71,34.8,0.15321,8e-05,15.55743]
[1780435804896,45.57,67793.71,34.8,0.15321,8e-05,15.55743]
[1780435806260,45.57,67799.03,34.8,0.15363,8e-05,15.58666]
[1780435806399,45.57,67799.03,34.8,0.15363,8e-05,15.58666]
[1780435806809,45.57,67803.15,34.8,0.15395,8e-05,15.60891]
[1780435807565,45.57,67803.15,34.8,0.15395,8e-05,15.60891]
[1780435807597,45.57,67803.15,34.8,0.15395,8e-05,15.60891]
[1780435807602,45.57,67803.15,34.8,0.15395,8e-05,15.60891]
[1780435807956,45.57,67805.37,34.8,0.15412,8e-05,15.62121]
[1780435809318,45.57,67799.58,34.8,0.15366,8e-05,15.58883]
[1780435809758,45.57,67798.26,34.8,0.15355,8e-05,15.581]
[1780435810773,45.57,67801.04,34.8,0.15377,8e-05,15.5964]
[1780435811152,45.57,67801.04,34.8,0.15377,8e-05,15.5964]
[1780435811795,45.57,67803.14,34.8,0.15393,8e-05,15.60776]
[1780435811805,45.57,67803.14,34.8,0.15393,8e-05,15.60776]
[1780435812016,45.57,67803.14,34.8,0.15393,8e-05,15.60776]
[1780435813996,45.57,67805.02,34.8,0.15407,8e-05,15.61779]
[1780435814366,45.57,67805.02,34.8,0.15407,8e-05,15.61779]
[1780435814949,45.57,67804.4,34.8,0.15402,8e-05,15.6142]
[1780435815118,45.57,67804.4,34.8,0.15402,8e-05,15.6142]
[1780435816564,45.57,67804.16,34.8,0.154,8e-05,15.61287]
[1780435819154,45.56,67803.22,34.8,0.15392,8e-05,15.60683]
[1780435820174,45.56,67803.79,34.8,0.15396,8e-05,15.60971]
[1780435822059,45.56,67804.19,34.8,0.15398,8e-05,15.61137]
[1780435823249,45.56,67803.87,34.8,0.15395,8e-05,15.60932]
[1780435823566,45.56,67803.87,34.8,0.15395,8e-05,15.60932]
[1780435823624,45.56,67800.89,34.8,0.15371,8e-05,15.59224]
[1780435824573,45.56,67800.89,34.8,0.15371,8e-05,15.59224]
[1780435825578,45.56,67792.41,34.8,0.15304,8e-05,15.54528]
[1780435829764,45.56,67782.89,34.8,0.15227,8e-05,15.49131]
[1780435831394,45.56,67777.79,34.8,0.15187,8e-05,15.46286]
[1780435837144,45.55,67773.22,34.8,0.15146,8e-05,15.4329]
[1780435842179,45.55,67774.06,34.8,0.15151,8e-05,15.43645]
[1780435842690,45.55,67774.06,34.8,0.15151,8e-05,15.43645]
[1780435844044,45.55,67771.99,34.8,0.15135,8e-05,15.42478]
[1780435844589,45.55,67771.99,34.8,0.15135,8e-05,15.42478]
[1780435844706,45.55,67770.82,34.8,0.15125,8e-05,15.41808]
[1780435844987,45.55,67770.82,34.8,0.15125,8e-05,15.41808]
[1780435845653,45.55,67770.82,34.8,0.15125,8e-05,15.41808]
[1780435847168,45.55,67761.34,34.8,0.15051,8e-05,15.36522]
[1780435847398,45.55,67761.34,34.8,0.15051,8e-05,15.36522]
[1780435847481,45.55,67761.34,34.8,0.15051,8e-05,15.36522]
[1780435847553,45.55,67761.34,34.8,0.15051,8e-05,15.36522]
[1780435847644,45.55,67761.34,34.8,0.15051,8e-05,15.36522]
[1780435847620,45.55,67757.58,34.8,0.15021,8e-05,15.34413]
[1780435847734,45.55,67757.58,34.8,0.15021,8e-05,15.34413]
[1780435848638,45.55,67757.58,34.8,0.15021,8e-05,15.34413]
[1780435848581,45.55,67741.58,34.8,0.14896,8e-05,15.25555]
[1780435849645,45.55,67742.92,34.8,0.14907,8e-05,15.26301]
[1780435849854,45.55,67742.92,34.8,0.14907,8e-05,15.26301]
[1780435850065,45.55,67742.92,34.8,0.14907,8e-05,15.26301]
[1780435852467,45.55,67741.64,34.8,0.14897,8e-05,15.25597]
[1780435853136,45.55,67740.64,34.8,0.14889,8e-05,15.25053]
[1780435853151,45.55,67740.64,34.8,0.14889,8e-05,15.25053]
[1780435853554,45.55,67739.98,34.8,0.14884,8e-05,15.24694]
[1780435858947,45.55,67737.03,34.8,0.14862,8e-05,15.23095]
[1780435864336,45.55,67738.78,34.8,0.14876,8e-05,15.24119]
[1780435869372,45.55,67738.99,34.8,0.14878,8e-05,15.24269]
[1780435870681,45.55,67738.09,34.8,0.14872,8e-05,15.23778]
[1780435870712,45.55,67738.09,34.8,0.14872,8e-05,15.23778]
[1780435871386,45.55,67734.19,34.8,0.14841,8e-05,15.21629]
[1780435873619,45.55,67732.16,34.8,0.14826,8e-05,15.20517]
[1780435873649,45.55,67733.73,34.8,0.14838,8e-05,15.21397]
[1780435873704,45.55,67733.73,34.8,0.14838,8e-05,15.21397]
[1780435874571,45.55,67733.73,34.8,0.14838,8e-05,15.21397]
[1780435876900,45.55,67747.96,34.8,0.14949,8e-05,15.29283]
[1780435878501,45.55,67750.69,34.8,0.1497,8e-05,15.3079]
[1780435879555,45.55,67751.65,34.8,0.14977,8e-05,15.31316]
[1780435881376,45.55,67751.54,34.8,0.14976,8e-05,15.31244]
[1780435886491,45.55,67750.48,34.8,0.14968,8e-05,15.30632]
[1780435892533,45.55,67749.83,34.8,0.1496,8e-05,15.29922]
[1780435897568,45.55,67747.94,34.8,0.14945,8e-05,15.28863]
[1780435903219,45.55,67744.82,34.8,0.14921,8e-05,15.27144]
[1780435904571,45.55,67744.82,34.8,0.14921,8e-05,15.27145]
[1780435904842,45.55,67745.19,34.8,0.14924,8e-05,15.27353]
[1780435911227,45.55,67745.0,34.8,0.14922,8e-05,15.27256]
[1780435916352,45.55,67739.0,34.8,0.14876,8e-05,15.23949]
[1780435916353,45.55,67739.0,34.8,0.14876,8e-05,15.23949]
[1780435921736,45.55,67733.41,34.8,0.14834,8e-05,15.20924]
[1780435925883,45.55,67733.09,34.8,0.14832,8e-05,15.20786]
[1780435926568,45.55,67733.09,34.8,0.14832,8e-05,15.20786]
[1780435927447,45.55,67732.8,34.8,0.1483,8e-05,15.20652]
[1780435927547,45.55,67746.28,34.8,0.14934,8e-05,15.28104]
[1780435928150,45.55,67746.28,34.8,0.14934,8e-05,15.28104]
[1780435928376,45.55,67746.28,34.8,0.14934,8e-05,15.28104]
[1780435928737,45.55,67755.05,34.8,0.15002,8e-05,15.32948]
[1780435934571,45.55,67757.41,34.8,0.1502,8e-05,15.34224]
[1780435940597,45.55,67758.65,34.8,0.15029,8e-05,15.34857]
[1780435943402,45.55,67764.23,34.8,0.15072,8e-05,15.37908]
[1780435943697,45.55,67764.23,34.8,0.15072,8e-05,15.37908]
[1780435943723,45.55,67765.05,34.8,0.15078,8e-05,15.38332]
[1780435944709,45.55,67765.05,34.8,0.15078,8e-05,15.38332]
[1780435945016,45.55,67766.33,34.8,0.15088,8e-05,15.3904]
[1780435950939,45.55,67772.5,34.8,0.15135,8e-05,15.42325]
[1780435955974,45.54,67775.54,34.8,0.15154,8e-05,15.4357]
[1780435961009,45.54,67775.54,34.8,0.15153,8e-05,15.43454]
[1780435966045,45.54,67777.39,34.8,0.15165,8e-05,15.4436]
[1780435971080,45.53,67775.78,34.8,0.15151,8e-05,15.4335]
[1780435978129,45.53,67778.06,34.8,0.15166,8e-05,15.44445]
[1780435983164,45.53,67778.59,34.8,0.15169,8e-05,15.44616]
[1780435988761,45.52,67778.59,34.8,0.15167,8e-05,15.44518]
[1780435989381,45.52,67777.86,34.8,0.15161,8e-05,15.44089]
[1780435989506,45.52,67777.86,34.8,0.15161,8e-05,15.44089]
[1780435989600,45.52,67777.86,34.8,0.15161,8e-05,15.44089]
[1780435989662,45.52,67767.77,34.8,0.15082,8e-05,15.38462]
[1780435990256,45.52,67751.17,34.8,0.14952,8e-05,15.29274]
[1780435992984,45.52,67748.71,34.8,0.14933,8e-05,15.27911]
[1780435994745,45.52,67750.39,34.8,0.14946,8e-05,15.2884]
[1780435995133,45.52,67750.84,34.8,0.14949,8e-05,15.29085]
[1780436000283,45.52,67763.68,34.8,0.15049,8e-05,15.36148]
[1780436001316,45.52,67763.68,34.8,0.15049,8e-05,15.36148]
[1780436002070,45.52,67767.44,34.8,0.15078,8e-05,15.3822]
[1780436002258,45.52,67767.44,34.8,0.15078,8e-05,15.3822]
[1780436002393,45.52,67767.44,34.8,0.15078,8e-05,15.3822]
[1780436002431,45.52,67767.44,34.8,0.15078,8e-05,15.3822]
[1780436002580,45.52,67769.09,34.8,0.15091,8e-05,15.39103]
[1780436002817,45.52,67769.09,34.8,0.15091,8e-05,15.39103]
[1780436003333,45.52,67769.09,34.8,0.15091,8e-05,15.39103]
[1780436003434,45.52,67773.04,34.8,0.15121,8e-05,15.4129]
[1780436007117,45.52,67777.03,34.8,0.15153,8e-05,15.4349]
[1780436007464,45.52,67777.03,34.8,0.15153,8e-05,15.4349]
[1780436008231,45.52,67778.5,34.8,0.15164,8e-05,15.44292]
[1780436008340,45.52,67776.42,34.8,0.15148,8e-05,15.4314]
[1780436010292,45.52,67777.4,34.8,0.15155,8e-05,15.43659]
[1780436010533,45.52,67777.4,34.8,0.15155,8e-05,15.43659]
[1780436010594,45.52,67779.78,34.8,0.15173,8e-05,15.44933]
[1780436016396,45.52,67786.55,34.8,0.15223,8e-05,15.48303]
[1780436021058,45.51,67793.85,34.8,0.1528,8e-05,15.523]
[1780436021150,45.51,67793.85,34.8,0.1528,8e-05,15.523]
[1780436024569,45.51,67800.26,34.8,0.1533,8e-05,15.55813]
[1780436030499,45.51,67801.79,34.8,0.15339,8e-05,15.56482]
[1780436030963,45.51,67801.79,34.8,0.15339,8e-05,15.56482]
[1780436031507,45.51,67801.49,34.8,0.15336,8e-05,15.56282]
[1780436036542,45.5,67802.49,34.8,0.15342,8e-05,15.5667]
[1780436041226,45.5,67801.9,34.8,0.15335,8e-05,15.56209]
[1780436041396,45.5,67801.9,34.8,0.15335,8e-05,15.56209]
[1780436041654,45.5,67801.9,34.8,0.15335,8e-05,15.56209]
[1780436041719,45.5,67790.38,34.8,0.15244,8e-05,15.4979]
[1780436041919,45.5,67790.38,34.8,0.15244,8e-05,15.4979]
[1780436042614,45.5,67790.38,34.8,0.15244,8e-05,15.4979]
[1780436043352,45.5,67782.52,34.8,0.15181,8e-05,15.45404]
[1780436046627,45.5,67781.97,34.8,0.15176,8e-05,15.45027]
[1780436049694,45.49,67776.96,34.8,0.15136,8e-05,15.42186]
[1780436049708,45.49,67776.96,34.8,0.15136,8e-05,15.42186]
[1780436052175,45.49,67771.53,34.8,0.15092,8e-05,15.39124]
[1780436054568,45.49,67782.03,34.8,0.15174,8e-05,15.44906]
[1780436059806,45.49,67785.22,34.8,0.15197,8e-05,15.46553]
[1780436060335,45.49,67785.41,34.8,0.15199,8e-05,15.46633]
[1780436064578,45.48,67785.28,34.8,0.15196,8e-05,15.46458]
[1780436065712,45.48,67786.05,34.8,0.15202,8e-05,15.46859]
[1780436065745,45.48,67786.18,34.8,0.15202,8e-05,15.46906]
[1780436067318,45.48,67786.29,34.8,0.15203,8e-05,15.46936]
[1780436067759,45.48,67795.12,34.8,0.15272,8e-05,15.51817]
[1780436072794,45.48,67800.89,34.8,0.15314,8e-05,15.54593]
[1780436077832,45.48,67804.94,34.8,0.15344,8e-05,15.56749]
[1780436082867,45.47,67807.77,34.8,0.15365,8e-05,15.58172]
[1780436085328,45.47,67808.12,34.8,0.15366,8e-05,15.58305]
[1780436089299,45.47,67809.31,34.8,0.15374,8e-05,15.58872]
[1780436091595,45.47,67809.33,34.8,0.15374,8e-05,15.58825]
[1780436092438,45.47,67809.33,34.8,0.15373,8e-05,15.58771]
[1780436097880,45.46,67810.09,34.8,0.15377,8e-05,15.59086]
[1780436098348,45.46,67810.31,34.8,0.15379,8e-05,15.59181]
[1780436100030,45.46,67810.32,34.8,0.15378,8e-05,15.59132]
[1780436101944,45.46,67807.71,34.8,0.15356,8e-05,15.57605]
[1780436101953,45.46,67807.71,34.8,0.15356,8e-05,15.57605]
[1780436102030,45.46,67807.71,34.8,0.15356,8e-05,15.57605]
[1780436102863,45.46,67801.34,34.8,0.15305,8e-05,15.54038]
[1780436102915,45.46,67801.34,34.8,0.15305,8e-05,15.54038]
[1780436109060,45.45,67790.88,34.8,0.1522,8e-05,15.48061]
[1780436114096,45.45,67791.59,34.8,0.15224,8e-05,15.48319]
[1780436115401,45.45,67791.59,34.8,0.15224,8e-05,15.48319]
[1780436115910,45.45,67791.88,34.8,0.15225,8e-05,15.48438]
[1780436119131,45.45,67805.25,34.8,0.1533,8e-05,15.55807]
[1780436124424,45.44,67810.36,34.8,0.15369,8e-05,15.58537]
[1780436125407,45.44,67810.69,34.8,0.15371,8e-05,15.58692]
[1780436131215,45.44,67810.1,34.8,0.15362,8e-05,15.57869]
[1780436134626,45.44,67810.71,34.8,0.15366,8e-05,15.58166]
[1780436135169,45.44,67811.21,34.8,0.15369,8e-05,15.58404]
[1780436141149,45.44,67804.58,34.8,0.15316,8e-05,15.54679]
[1780436146320,45.43,67802.74,34.8,0.153,8e-05,15.53544]
[1780436151354,45.43,67802.94,34.8,0.153,8e-05,15.5359]
[1780436156390,45.43,67802.69,34.8,0.15297,8e-05,15.53385]
[1780436157620,45.43,67802.69,34.8,0.15297,8e-05,15.53385]
[1780436160877,45.43,67801.39,34.8,0.15286,8e-05,15.52617]
[1780436160879,45.43,67800.61,34.8,0.1528,8e-05,15.52144]
[1780436161389,45.43,67800.61,34.8,0.1528,8e-05,15.52144]
[1780436161951,45.43,67800.61,34.8,0.1528,8e-05,15.52144]
[1780436162258,45.43,67794.76,34.8,0.15233,8e-05,15.48896]
[1780436162814,45.43,67783.32,34.8,0.15143,8e-05,15.42507]
[1780436163664,45.43,67783.32,34.8,0.15143,8e-05,15.42507]
[1780436165626,45.43,67777.68,34.8,0.15098,8e-05,15.39347]
[1780436167530,45.42,67766.86,34.8,0.15013,8e-05,15.33328]
[1780436167912,45.42,67766.86,34.8,0.15013,8e-05,15.33328]
[1780436168242,45.42,67760.39,34.8,0.14963,8e-05,15.29735]
[1780436168443,45.42,67760.39,34.8,0.14963,8e-05,15.29735]
[1780436168521,45.42,67760.39,34.8,0.14963,8e-05,15.29735]
[1780436168828,45.42,67760.39,34.8,0.14963,8e-05,15.29735]
[1780436168891,45.42,67755.91,34.8,0.14928,8e-05,15.27252]
[1780436170025,45.42,67750.24,34.8,0.14884,8e-05,15.24115]
[1780436170079,45.42,67750.24,34.8,0.14884,8e-05,15.24115]
[1780436170249,45.42,67750.24,34.8,0.14884,8e-05,15.24115]
[1780436170646,45.42,67750.24,34.8,0.14884,8e-05,15.24115]
[1780436170671,45.42,67750.24,34.8,0.14884,8e-05,15.24115]
[1780436170736,45.42,67750.24,34.8,0.14884,8e-05,15.24115]
[1780436170863,45.42,67750.24,34.8,0.14884,8e-05,15.24115]
[1780436170940,45.42,67750.24,34.8,0.14884,8e-05,15.24115]
[1780436170984,45.42,67750.24,34.8,0.14884,8e-05,15.24115]
[1780436170932,45.43,67737.77,34.8,0.14787,8e-05,15.17215]
[1780436171055,45.43,67737.77,34.8,0.14787,8e-05,15.17215]
[1780436171096,45.43,67737.77,34.8,0.14787,8e-05,15.17215]
[1780436171261,45.43,67737.77,34.8,0.14787,8e-05,15.17215]
[1780436171816,45.43,67735.73,34.8,0.14772,8e-05,15.16107]
[1780436173272,45.43,67739.63,34.8,0.14802,8e-05,15.18267]
[1780436175734,45.43,67741.62,34.8,0.14818,8e-05,15.1943]
[1780436176067,45.43,67744.87,34.8,0.14843,8e-05,15.21231]
[1780436176381,45.43,67744.87,34.8,0.14843,8e-05,15.21231]
[1780436176821,45.43,67744.87,34.8,0.14843,8e-05,15.21231]
[1780436176886,45.43,67754.67,34.8,0.1492,8e-05,15.26694]
[1780436177324,45.43,67754.67,34.8,0.1492,8e-05,15.26694]
[1780436178096,45.43,67761.39,34.8,0.14972,8e-05,15.3042]
[1780436178845,45.43,67761.39,34.8,0.14972,8e-05,15.3042]
[1780436178901,45.43,67761.39,34.8,0.14972,8e-05,15.3042]
[1780436182369,45.43,67748.53,34.8,0.14872,8e-05,15.23305]
[1780436188551,45.43,67742.78,34.8,0.14829,8e-05,15.20202]
[1780436190049,45.43,67756.78,34.8,0.14938,8e-05,15.28007]
[1780436193224,45.43,67763.47,34.8,0.14988,8e-05,15.31389]
[1780436194690,45.43,67778.0,34.8,0.15102,8e-05,15.39446]
[1780436199724,45.43,67784.24,34.8,0.1515,8e-05,15.4284]
[1780436204557,45.43,67785.71,34.8,0.1516,8e-05,15.43596]
[1780436204760,45.43,67785.23,34.8,0.15156,8e-05,15.43314]
[1780436209797,45.43,67786.84,34.8,0.15168,8e-05,15.44122]
[1780436214832,45.42,67788.01,34.8,0.15176,8e-05,15.44682]
[1780436218919,45.42,67788.69,34.8,0.1518,8e-05,15.45004]
[1780436219021,45.42,67791.24,34.8,0.152,8e-05,15.464]
[1780436224193,45.42,67798.5,34.8,0.15256,8e-05,15.50343]
[1780436227164,45.42,67798.2,34.8,0.15253,8e-05,15.50123]
[1780436232965,45.41,67800.34,34.8,0.15268,8e-05,15.51213]
[1780436236766,45.41,67804.09,34.8,0.15297,8e-05,15.53244]
[1780436239984,45.41,67814.32,34.8,0.15377,8e-05,15.58866]
[1780436240016,45.41,67814.59,34.8,0.15379,8e-05,15.58994]
[1780436241542,45.41,67814.82,34.8,0.15381,8e-05,15.59102]
[1780436245660,45.41,67817.7,34.8,0.15402,8e-05,15.60617]
[1780436247346,45.41,67817.75,34.8,0.15402,8e-05,15.60601]
[1780436250887,45.41,67819.19,34.8,0.15413,8e-05,15.61356]
[1780436251202,45.4,67819.25,34.8,0.15413,8e-05,15.61343]
[1780436252042,45.4,67819.25,34.8,0.15413,8e-05,15.61343]
[1780436252889,45.4,67819.16,34.8,0.15409,8e-05,15.60941]
[1780436255437,45.4,67822.34,34.8,0.15433,8e-05,15.62657]
[1780436257109,45.4,67822.24,34.8,0.15432,8e-05,15.6255]
[1780436258144,45.4,67818.59,34.8,0.15402,8e-05,15.60496]
[1780436258375,45.4,67818.59,34.8,0.15402,8e-05,15.60496]
[1780436258401,45.4,67818.59,34.8,0.15402,8e-05,15.60496]
[1780436259906,45.4,67814.38,34.8,0.15369,8e-05,15.58133]
[1780436264816,45.4,67820.82,34.8,0.15418,8e-05,15.61607]
[1780436267224,45.4,67821.88,34.8,0.15426,8e-05,15.62124]
[1780436268348,45.39,67819.59,34.8,0.15407,8e-05,15.60826]
[1780436274264,45.39,67812.0,34.8,0.15345,8e-05,15.56464]
[1780436276648,45.39,67811.62,34.8,0.15341,8e-05,15.56234]
[1780436276653,45.39,67811.62,34.8,0.15341,8e-05,15.56234]
[1780436278714,45.39,67810.48,34.8,0.15332,8e-05,15.55564]
[1780436280029,45.39,67808.85,34.8,0.15318,8e-05,15.54625]
[1780436281148,45.39,67808.97,34.8,0.15319,8e-05,15.54676]
[1780436281679,45.39,67808.97,34.8,0.15319,8e-05,15.54676]
[1780436281788,45.39,67809.01,34.8,0.15319,8e-05,15.54682]
[1780436283328,45.39,67798.51,34.8,0.15236,8e-05,15.4881]
[1780436285054,45.39,67798.51,34.8,0.15236,8e-05,15.4881]
[1780436286150,45.39,67796.4,34.8,0.15218,8e-05,15.47588]
[1780436286309,45.39,67796.4,34.8,0.15218,8e-05,15.47588]
[1780436286370,45.39,67796.4,34.8,0.15218,8e-05,15.47588]
[1780436287589,45.39,67792.63,34.8,0.15188,8e-05,15.45493]
[1780436288469,45.38,67791.34,34.8,0.15178,8e-05,15.44753]
[1780436288704,45.38,67791.34,34.8,0.15178,8e-05,15.44753]
[1780436288743,45.38,67791.34,34.8,0.15178,8e-05,15.44753]
[1780436288941,45.38,67791.34,34.8,0.15178,8e-05,15.44753]
[1780436289044,45.38,67789.74,34.8,0.15165,8e-05,15.43847]
[1780436289317,45.38,67789.74,34.8,0.15165,8e-05,15.43847]
[1780436289473,45.38,67789.74,34.8,0.15165,8e-05,15.43847]
[1780436289521,45.38,67789.74,34.8,0.15165,8e-05,15.43847]
[1780436289814,45.38,67789.74,34.8,0.15165,8e-05,15.43847]
[1780436289818,45.38,67777.55,34.8,0.15069,8e-05,15.37077]
[1780436290161,45.38,67777.55,34.8,0.15069,8e-05,15.37077]
[1780436290926,45.38,67777.55,34.8,0.15069,8e-05,15.37077]
[1780436290930,45.38,67762.44,34.8,0.14951,8e-05,15.28683]
[1780436291164,45.38,67762.44,34.8,0.14951,8e-05,15.28683]
[1780436291776,45.38,67762.44,34.8,0.14951,8e-05,15.28683]
[1780436291804,45.38,67757.17,34.8,0.1491,8e-05,15.25759]
[1780436292792,45.38,67757.17,34.8,0.1491,8e-05,15.25759]
[1780436293218,45.38,67763.81,34.8,0.14962,8e-05,15.29455]
[1780436295281,45.38,67770.97,34.8,0.15018,8e-05,15.33425]
[1780436295823,45.38,67770.97,34.8,0.15018,8e-05,15.33425]
[1780436299451,45.38,67771.39,34.8,0.15021,8e-05,15.33639]
[1780436300635,45.38,67776.43,34.8,0.1506,8e-05,15.36428]
[1780436301328,45.38,67783.24,34.8,0.15113,8e-05,15.40194]
[1780436302457,45.38,67784.03,34.8,0.15119,8e-05,15.40617]
[1780436302535,45.38,67784.03,34.8,0.15119,8e-05,15.40617]
[1780436302959,45.38,67784.03,34.8,0.15119,8e-05,15.40617]
[1780436303057,45.38,67784.03,34.8,0.15119,8e-05,15.40617]
[1780436303658,45.38,67768.13,34.8,0.14995,8e-05,15.31775]
[1780436304494,45.38,67756.42,34.8,0.14903,8e-05,15.25275]
[1780436305723,45.38,67756.42,34.8,0.14903,8e-05,15.25275]
[1780436306074,45.38,67756.42,34.8,0.14903,8e-05,15.25275]
[1780436305731,45.38,67753.02,34.8,0.14877,8e-05,15.23398]
[1780436306350,45.38,67753.02,34.8,0.14877,8e-05,15.23398]
[1780436306736,45.38,67753.02,34.8,0.14877,8e-05,15.23398]
[1780436306790,45.38,67751.74,34.8,0.14867,8e-05,15.227]
[1780436307706,45.38,67751.74,34.8,0.14867,8e-05,15.227]
[1780436307798,45.38,67750.42,34.8,0.14857,8e-05,15.21982]
[1780436313557,45.39,67753.87,34.8,0.14882,8e-05,15.2364]
[1780436318788,45.39,67753.54,34.8,0.14881,8e-05,15.23518]
[1780436323822,45.39,67760.42,34.8,0.14935,8e-05,15.27394]
[1780436328395,45.39,67767.26,34.8,0.14989,8e-05,15.31205]
[1780436334704,45.39,67770.91,34.8,0.15017,8e-05,15.33216]
[1780436339739,45.39,67772.12,34.8,0.15026,8e-05,15.33869]
[1780436344774,45.39,67774.28,34.8,0.15043,8e-05,15.35044]
[1780436347430,45.39,67773.42,34.8,0.15036,8e-05,15.34554]
[1780436347765,45.39,67773.42,34.8,0.15036,8e-05,15.34554]
[1780436348452,45.39,67770.45,34.8,0.15013,8e-05,15.32899]
[1780436348769,45.39,67770.45,34.8,0.15013,8e-05,15.32899]
[1780436348851,45.39,67770.45,34.8,0.15013,8e-05,15.32899]
[1780436349130,45.39,67758.75,34.8,0.14921,8e-05,15.26399]
[1780436349560,45.39,67758.75,34.8,0.14921,8e-05,15.26399]
[1780436350795,45.39,67748.5,34.8,0.14841,8e-05,15.20713]
[1780436352712,45.39,67748.28,34.8,0.1484,8e-05,15.20616]
[1780436357866,45.39,67750.23,34.8,0.14857,8e-05,15.21815]
[1780436362902,45.39,67750.61,34.8,0.14861,8e-05,15.221]
[1780436364925,45.39,67750.78,34.8,0.14862,8e-05,15.22209]
[1780436364939,45.39,67750.79,34.8,0.14863,8e-05,15.22229]
[1780436367942,45.39,67761.27,34.8,0.14945,8e-05,15.28069]
[1780436372977,45.39,67770.56,34.8,0.15015,8e-05,15.32895]
[1780436378012,45.39,67764.32,34.8,0.14966,8e-05,15.29413]
[1780436383047,45.39,67760.13,34.8,0.14933,8e-05,15.27109]
[1780436388082,45.39,67758.66,34.8,0.14922,8e-05,15.26326]
[1780436391200,45.4,67752.29,34.8,0.14873,8e-05,15.2281]
[1780436391216,45.4,67743.55,34.8,0.14805,8e-05,15.17976]
[1780436392109,45.4,67729.97,34.8,0.14701,8e-05,15.10471]
[1780436393093,45.4,67729.97,34.8,0.14701,8e-05,15.10471]
[1780436393101,45.4,67729.97,34.8,0.14701,8e-05,15.10471]
[1780436393329,45.4,67725.48,34.8,0.14666,8e-05,15.08016]
[1780436393660,45.4,67725.48,34.8,0.14666,8e-05,15.08016]
[1780436393973,45.4,67725.48,34.8,0.14666,8e-05,15.08016]
[1780436394143,45.4,67725.48,34.8,0.14666,8e-05,15.08016]
[1780436394178,45.4,67714.05,34.8,0.14579,8e-05,15.01695]
[1780436394576,45.4,67714.05,34.8,0.14579,8e-05,15.01695]
[1780436394622,45.4,67714.05,34.8,0.14579,8e-05,15.01695]
[1780436395243,45.4,67719.33,34.8,0.14619,8e-05,15.04608]
[1780436395363,45.4,67719.33,34.8,0.14619,8e-05,15.04608]
[1780436396375,45.4,67725.33,34.8,0.14665,8e-05,15.07918]
[1780436398010,45.4,67726.82,34.8,0.14676,8e-05,15.08727]
[1780436398199,45.4,67726.82,34.8,0.14676,8e-05,15.08727]
[1780436400612,45.39,67727.11,34.8,0.14678,8e-05,15.08832]
[1780436400783,45.39,67727.11,34.8,0.14678,8e-05,15.08832]
[1780436401302,45.39,67718.89,34.8,0.14614,8e-05,15.04279]
[1780436401734,45.39,67718.89,34.8,0.14614,8e-05,15.04279]
[1780436401990,45.39,67718.89,34.8,0.14614,8e-05,15.04279]
[1780436402099,45.39,67718.89,34.8,0.14614,8e-05,15.04279]
[1780436402164,45.39,67718.89,34.8,0.14614,8e-05,15.04279]
[1780436404221,45.39,67732.26,34.8,0.14717,8e-05,15.11667]
[1780436404950,45.39,67732.26,34.8,0.14717,8e-05,15.11667]
[1780436406111,45.4,67732.25,34.8,0.14718,8e-05,15.11726]
[1780436406192,45.4,67732.25,34.8,0.14718,8e-05,15.11726]
[1780436406735,45.4,67724.55,34.8,0.14659,8e-05,15.07492]
[1780436408450,45.4,67716.04,34.8,0.14594,8e-05,15.02793]
[1780436408819,45.4,67712.45,34.8,0.14566,8e-05,15.00796]
[1780436409221,45.4,67712.45,34.8,0.14566,8e-05,15.00796]
[1780436410218,45.4,67712.55,34.8,0.14567,8e-05,15.00842]
[1780436415299,45.4,67715.4,34.8,0.14588,8e-05,15.02369]
[1780436417256,45.39,67718.87,34.8,0.14614,8e-05,15.04279]
[1780436417358,45.39,67718.87,34.8,0.14614,8e-05,15.04279]
[1780436417816,45.39,67725.61,34.8,0.14666,8e-05,15.07999]
[1780436420313,45.39,67730.36,34.8,0.14702,8e-05,15.10589]
[1780436421445,45.39,67735.01,34.8,0.14738,8e-05,15.13144]
[1780436425263,45.39,67741.22,34.8,0.14785,8e-05,15.16538]
[1780436425864,45.39,67734.46,34.8,0.14733,8e-05,15.12816]
[1780436425892,45.39,67734.46,34.8,0.14733,8e-05,15.12816]
[1780436426178,45.39,67734.46,34.8,0.14733,8e-05,15.12816]
[1780436426376,45.39,67721.26,34.8,0.14632,8e-05,15.05525]
[1780436429145,45.39,67711.15,34.8,0.14554,8e-05,14.99904]
[1780436429716,45.39,67707.91,34.8,0.14529,8e-05,14.98104]
[1780436429726,45.39,67707.91,34.8,0.14529,8e-05,14.98104]
[1780436430404,45.39,67705.66,34.8,0.14511,8e-05,14.9685]
[1780436431570,45.39,67704.25,34.8,0.14498,8e-05,14.95735]
[1780436436826,45.39,67702.74,34.8,0.14486,8e-05,14.94883]
[1780436438233,45.39,67703.04,34.8,0.14488,8e-05,14.95046]
[1780436442137,45.39,67706.31,34.8,0.14513,8e-05,14.96838]
[1780436444282,45.39,67702.26,34.8,0.14482,8e-05,14.94586]
[1780436445044,45.39,67701.93,34.8,0.1448,8e-05,14.94402]
[1780436445248,45.39,67701.93,34.8,0.1448,8e-05,14.94402]
[1780436446123,45.39,67699.8,34.8,0.14463,8e-05,14.93222]
[1780436446531,45.39,67699.8,34.8,0.14463,8e-05,14.93222]
[1780436446536,45.39,67695.34,34.8,0.14429,8e-05,14.90755]
[1780436446610,45.39,67695.34,34.8,0.14429,8e-05,14.90755]
[1780436446668,45.39,67695.34,34.8,0.14429,8e-05,14.90755]
[1780436446677,45.39,67695.34,34.8,0.14429,8e-05,14.90755]
[1780436446808,45.39,67695.34,34.8,0.14429,8e-05,14.90755]
[1780436447175,45.39,67695.34,34.8,0.14429,8e-05,14.90755]
[1780436447525,45.39,67690.53,34.8,0.14392,8e-05,14.88084]
[1780436448479,45.39,67690.53,34.8,0.14392,8e-05,14.88084]
[1780436448532,45.39,67688.88,34.8,0.1438,8e-05,14.87152]
[1780436449965,45.39,67688.82,34.8,0.14379,8e-05,14.87113]
[1780436450546,45.39,67688.63,34.8,0.14377,8e-05,14.87002]
[1780436451643,45.39,67688.63,34.8,0.14377,8e-05,14.86987]
[1780436451694,45.39,67688.63,34.8,0.14377,8e-05,14.86987]
[1780436452996,45.39,67688.16,34.8,0.14374,8e-05,14.86727]
[1780436453563,45.39,67684.64,34.8,0.14347,8e-05,14.84753]
[1780436453613,45.39,67684.64,34.8,0.14347,8e-05,14.84753]
[1780436454256,45.39,67684.64,34.8,0.14347,8e-05,14.84753]
[1780436455995,45.39,67679.7,34.8,0.14309,8e-05,14.82012]
[1780436456045,45.39,67679.7,34.8,0.14309,8e-05,14.82012]
[1780436456676,45.39,67679.72,34.8,0.14309,8e-05,14.81998]
[1780436457834,45.39,67679.6,34.8,0.14308,8e-05,14.81931]
[1780436459665,45.39,67674.43,34.8,0.14268,8e-05,14.79063]
[1780436460196,45.39,67674.43,34.8,0.14268,8e-05,14.79063]
[1780436460509,45.39,67674.43,34.8,0.14268,8e-05,14.79063]
[1780436460568,45.39,67664.16,34.8,0.14191,8e-05,14.73386]
[1780436461201,45.39,67664.16,34.8,0.14191,8e-05,14.73386]
[1780436462356,45.39,67670.8,34.8,0.14241,8e-05,14.77045]
[1780436462647,45.39,67675.37,34.8,0.14275,8e-05,14.79558]
[1780436463126,45.39,67675.37,34.8,0.14275,8e-05,14.79558]
[1780436463683,45.39,67658.26,34.8,0.14146,8e-05,14.70097]
[1780436468718,45.39,67657.59,34.8,0.14141,8e-05,14.69709]
[1780436474562,45.39,67656.94,34.8,0.14136,8e-05,14.69344]
[1780436477379,45.39,67658.62,34.8,0.14148,8e-05,14.70266]
[1780436477389,45.39,67660.52,34.8,0.14162,8e-05,14.71308]
[1780436482842,45.38,67654.16,34.8,0.14114,8e-05,14.67783]
[1780436482966,45.38,67654.16,34.8,0.14114,8e-05,14.67783]
[1780436483565,45.38,67654.16,34.8,0.14114,8e-05,14.67783]
[1780436483028,45.38,67646.99,34.8,0.1406,8e-05,14.63827]
[1780436484151,45.38,67646.99,34.8,0.1406,8e-05,14.63827]
[1780436484935,45.38,67641.11,34.8,0.14016,7e-05,14.60581]
[1780436485723,45.38,67639.83,34.8,0.14007,7e-05,14.59875]
[1780436488178,45.38,67638.54,34.8,0.13997,7e-05,14.59154]
[1780436488267,45.38,67638.52,34.8,0.13997,7e-05,14.59135]
[1780436490336,45.38,67650.4,34.8,0.14086,8e-05,14.65703]
[1780436495713,45.38,67650.45,34.8,0.14084,8e-05,14.65407]
[1780436497705,45.38,67638.77,34.8,0.13996,7e-05,14.58974]
[1780436503922,45.39,67637.81,34.8,0.1399,7e-05,14.58502]
[1780436505077,45.39,67637.98,34.8,0.13991,7e-05,14.58607]
[1780436505091,45.39,67624.5,34.8,0.13891,7e-05,14.51202]
[1780436508876,45.39,67625.77,34.8,0.13901,7e-05,14.51913]
[1780436508887,45.39,67625.77,34.8,0.13901,7e-05,14.51913]
[1780436509528,45.39,67623.35,34.8,0.13883,7e-05,14.50587]
[1780436509704,45.39,67623.35,34.8,0.13883,7e-05,14.50587]
[1780436510008,45.39,67620.39,34.8,0.13861,7e-05,14.48957]
[1780436512423,45.39,67619.56,34.8,0.13855,7e-05,14.48506]
[1780436513011,45.39,67619.55,34.8,0.13855,7e-05,14.48518]
[1780436518066,45.39,67618.1,34.8,0.13845,7e-05,14.47769]
[1780436521088,45.39,67634.87,34.8,0.1397,7e-05,14.57019]
[1780436524079,45.39,67639.79,34.8,0.14007,7e-05,14.59716]
[1780436529144,45.39,67642.85,34.8,0.1403,7e-05,14.6141]
[1780436534560,45.39,67647.24,34.8,0.14062,8e-05,14.63828]
[1780436538567,45.39,67647.64,34.8,0.14065,8e-05,14.64033]
[1780436538580,45.39,67636.83,34.8,0.13984,7e-05,14.58069]
[1780436539354,45.39,67623.97,34.8,0.13888,7e-05,14.50973]
[1780436544560,45.39,67619.16,34.8,0.13853,7e-05,14.48333]
[1780436550295,45.39,67618.32,34.8,0.13847,7e-05,14.47893]
[1780436556337,45.39,67617.73,34.8,0.1384,7e-05,14.47263]
[1780436558474,45.39,67637.25,34.8,0.13985,7e-05,14.58016]
[1780436559580,45.39,67637.25,34.8,0.13985,7e-05,14.58016]
[1780436564393,45.39,67657.65,34.8,0.14138,8e-05,14.69259]
[1780436564874,45.39,67657.65,34.8,0.14138,8e-05,14.69259]
[1780436565038,45.39,67657.65,34.8,0.14138,8e-05,14.69259]
[1780436565059,45.39,67657.65,34.8,0.14138,8e-05,14.69259]
[1780436565153,45.39,67657.65,34.8,0.14138,8e-05,14.69259]
[1780436565507,45.39,67662.62,34.8,0.14176,8e-05,14.72034]
[1780436566082,45.39,67662.62,34.8,0.14176,8e-05,14.72034]
[1780436566407,45.39,67660.35,34.8,0.1416,8e-05,14.70808]
[1780436571882,45.39,67657.61,34.8,0.14139,8e-05,14.69326]
[1780436572071,45.39,67657.61,34.8,0.14139,8e-05,14.69326]
[1780436575454,45.39,67653.41,34.8,0.14108,8e-05,14.67003]
[1780436576577,45.39,67650.64,34.8,0.14087,8e-05,14.65471]
[1780436576670,45.39,67639.5,34.8,0.14003,7e-05,14.59327]
[1780436576776,45.39,67639.5,34.8,0.14003,7e-05,14.59327]
[1780436576785,45.39,67639.5,34.8,0.14003,7e-05,14.59327]
[1780436577375,45.39,67639.5,34.8,0.14003,7e-05,14.59327]
[1780436577560,45.39,67639.5,34.8,0.14003,7e-05,14.59327]
[1780436580095,45.39,67621.48,34.8,0.13869,7e-05,14.49376]
[1780436585376,45.39,67621.34,34.8,0.13868,7e-05,14.49307]
[1780436590575,45.39,67623.64,34.8,0.13885,7e-05,14.50564]
[1780436595610,45.39,67624.19,34.8,0.13889,7e-05,14.50869]
[1780436600645,45.39,67627.63,34.8,0.13914,7e-05,14.52749]
[1780436605680,45.39,67629.97,34.8,0.13931,7e-05,14.54014]
[1780436610718,45.39,67629.62,34.8,0.13928,7e-05,14.53789]
[1780436615753,45.39,67632.1,34.8,0.13944,7e-05,14.54798]
[1780436618492,45.39,67632.43,34.8,0.13946,7e-05,14.54971]
[1780436622451,45.39,67643.34,34.8,0.14027,7e-05,14.60935]
[1780436627840,45.39,67637.76,34.8,0.13984,7e-05,14.57798]
[1780436630980,45.39,67637.95,34.8,0.13986,7e-05,14.57889]
[1780436632874,45.38,67653.44,34.8,0.14101,8e-05,14.66397]
[1780436633903,45.38,67653.44,34.8,0.14101,8e-05,14.66397]
[1780436634733,45.38,67653.44,34.8,0.14101,8e-05,14.66397]
[1780436634679,45.38,67642.61,34.8,0.14019,7e-05,14.60391]
[1780436634974,45.38,67642.61,34.8,0.14019,7e-05,14.60391]
[1780436635014,45.38,67632.4,34.8,0.13943,7e-05,14.54762]
[1780436636109,45.38,67632.4,34.8,0.13943,7e-05,14.54762]
[1780436636521,45.38,67627.87,34.8,0.13909,7e-05,14.52241]
[1780436637919,45.38,67640.6,34.8,0.14004,7e-05,14.5925]
[1780436642944,45.38,67641.74,34.8,0.14012,7e-05,14.59821]
[1780436648026,45.38,67642.51,34.8,0.14017,7e-05,14.60196]
[1780436649756,45.38,67641.39,34.8,0.14008,7e-05,14.5954]
[1780436654021,45.38,67623.79,34.8,0.13876,7e-05,14.49835]
[1780436655730,45.38,67623.79,34.8,0.13876,7e-05,14.49835]
[1780436657267,45.38,67623.8,34.8,0.13876,7e-05,14.49843]
[1780436657341,45.38,67624.7,34.8,0.13883,7e-05,14.50341]
[1780436658228,45.38,67624.7,34.8,0.13883,7e-05,14.50341]
[1780436658230,45.38,67623.32,34.8,0.13873,7e-05,14.49573]
[1780436663964,45.38,67631.1,34.8,0.13931,7e-05,14.53867]
[1780436665911,45.38,67632.55,34.8,0.13942,7e-05,14.54661]
[1780436671143,45.38,67637.83,34.8,0.13978,7e-05,14.57201]
[1780436676321,45.38,67642.52,34.8,0.14012,7e-05,14.59748]
[1780436682621,45.38,67644.7,34.8,0.14028,7e-05,14.60875]
[1780436684065,45.37,67644.67,34.8,0.14027,7e-05,14.60819]
[1780436686057,45.37,67647.0,34.8,0.14044,7e-05,14.62091]
[1780436686321,45.37,67647.0,34.8,0.14044,7e-05,14.62091]
[1780436686696,45.37,67647.0,34.8,0.14044,7e-05,14.62091]
[1780436686749,45.37,67640.21,34.8,0.13993,7e-05,14.58317]
[1780436687681,45.37,67628.96,34.8,0.13909,7e-05,14.52095]
[1780436688539,45.37,67628.96,34.8,0.13909,7e-05,14.52095]
[1780436688712,45.37,67628.96,34.8,0.13909,7e-05,14.52095]
[1780436688731,45.37,67628.96,34.8,0.13909,7e-05,14.52095]
[1780436688769,45.37,67622.32,34.8,0.13859,7e-05,14.48427]
[1780436689271,45.37,67634.9,34.8,0.13953,7e-05,14.55359]
[1780436690717,45.37,67645.72,34.8,0.14034,7e-05,14.61324]
[1780436690852,45.37,67645.72,34.8,0.14034,7e-05,14.61324]
[1780436690873,45.37,67645.72,34.8,0.14034,7e-05,14.61324]
[1780436690938,45.37,67645.72,34.8,0.14034,7e-05,14.61324]
[1780436691332,45.37,67645.72,34.8,0.14034,7e-05,14.61324]
[1780436692685,45.37,67635.55,34.8,0.13957,7e-05,14.5569]
[1780436693019,45.37,67629.69,34.8,0.13913,7e-05,14.52453]
[1780436695720,45.37,67644.72,34.8,0.14026,7e-05,14.60731]
[1780436696894,45.37,67643.36,34.8,0.14015,7e-05,14.59955]
[1780436696985,45.37,67643.36,34.8,0.14015,7e-05,14.59955]
[1780436697043,45.37,67643.36,34.8,0.14015,7e-05,14.59955]
[1780436697536,45.37,67643.36,34.8,0.14015,7e-05,14.59955]
[1780436699140,45.37,67631.62,34.8,0.13927,7e-05,14.53452]
[1780436701028,45.37,67642.45,34.8,0.14008,7e-05,14.5942]
[1780436706764,45.37,67646.08,34.8,0.14034,7e-05,14.61368]
[1780436716465,45.36,67646.3,34.8,0.14034,7e-05,14.61354]
[1780436716873,45.36,67646.3,34.8,0.14034,7e-05,14.61354]
[1780436722508,45.36,67640.42,34.8,0.13989,7e-05,14.58056]
[1780436727543,45.36,67638.73,34.8,0.13976,7e-05,14.57099]
[1780436732578,45.36,67639.23,34.8,0.13977,7e-05,14.57009]
[1780436736649,45.36,67638.96,34.8,0.13975,7e-05,14.56836]
[1780436736803,45.36,67638.96,34.8,0.13975,7e-05,14.56836]
[1780436736901,45.36,67637.75,34.8,0.13965,7e-05,14.56161]
[1780436737613,45.36,67626.76,34.8,0.13883,7e-05,14.50088]
[1780436742719,45.36,67621.02,34.8,0.1384,7e-05,14.46921]
[1780436743434,45.36,67620.91,34.8,0.1384,7e-05,14.4686]
[1780436745598,45.36,67620.97,34.8,0.1384,7e-05,14.46893]
[1780436746153,45.36,67620.5,34.8,0.13837,7e-05,14.46635]
[1780436749903,45.36,67620.42,34.8,0.13836,7e-05,14.46593]
[1780436753509,45.36,67617.33,34.8,0.13813,7e-05,14.44894]
[1780436754044,45.36,67616.67,34.8,0.13808,7e-05,14.44534]
[1780436759231,45.36,67616.28,34.8,0.13806,7e-05,14.44338]
[1780436762233,45.36,67616.32,34.8,0.13806,7e-05,14.44364]
[1780436764498,45.36,67616.24,34.8,0.13806,7e-05,14.44334]
[1780436764573,45.36,67616.24,34.8,0.13806,7e-05,14.44334]
[1780436764577,45.36,67616.24,34.8,0.13806,7e-05,14.44334]
[1780436767581,45.36,67608.69,34.8,0.1375,7e-05,14.40199]
[1780436770774,45.36,67607.71,34.8,0.13743,7e-05,14.39692]
[1780436775893,45.36,67607.34,34.8,0.13741,7e-05,14.39558]
[1780436780928,45.37,67605.64,34.8,0.1373,7e-05,14.38688]
[1780436782985,45.37,67605.55,34.8,0.13729,7e-05,14.38652]
[1780436788984,45.37,67603.44,34.8,0.13715,7e-05,14.3759]
[1780436794021,45.37,67602.16,34.8,0.13704,7e-05,14.36639]
[1780436799056,45.37,67601.62,34.8,0.13701,7e-05,14.36431]
[1780436800133,45.37,67601.62,34.8,0.13701,7e-05,14.36431]
[1780436806105,45.38,67600.79,34.8,0.13697,7e-05,14.36107]
[1780436811140,45.38,67599.8,34.8,0.13691,7e-05,14.35661]
[1780436815955,45.38,67597.9,34.8,0.13679,7e-05,14.34723]
[1780436817335,45.38,67597.89,34.8,0.13679,7e-05,14.34718]
[1780436821373,45.38,67597.37,34.8,0.13676,7e-05,14.34519]
[1780436821525,45.38,67597.37,34.8,0.13676,7e-05,14.34519]
[1780436821657,45.38,67597.37,34.8,0.13676,7e-05,14.34519]
[1780436821748,45.38,67597.37,34.8,0.13676,7e-05,14.34519]
[1780436821968,45.39,67593.63,34.8,0.13649,7e-05,14.32511]
[1780436827611,45.39,67580.68,34.8,0.13555,7e-05,14.25491]
[1780436828860,45.39,67582.14,34.8,0.13568,7e-05,14.26404]
[1780436828924,45.39,67582.08,34.8,0.13568,7e-05,14.26406]
[1780436834861,45.4,67574.27,34.8,0.13513,7e-05,14.22272]
[1780436836167,45.4,67571.86,34.8,0.13496,7e-05,14.21032]
[1780436836432,45.4,67571.86,34.8,0.13496,7e-05,14.21032]
[1780436836835,45.4,67583.79,34.8,0.13585,7e-05,14.27666]
[1780436837736,45.4,67583.79,34.8,0.13585,7e-05,14.27666]
[1780436838408,45.4,67591.24,34.8,0.1364,7e-05,14.31791]
[1780436844345,45.4,67596.0,34.8,0.13676,7e-05,14.34519]
[1780436847875,45.4,67597.48,34.8,0.13688,7e-05,14.35394]
[1780436848390,45.41,67598.18,34.8,0.13694,7e-05,14.35799]
[1780436848423,45.41,67598.18,34.8,0.13694,7e-05,14.35799]
[1780436851435,45.41,67599.6,34.8,0.13705,7e-05,14.36633]
[1780436856483,45.41,67599.96,34.8,0.13707,7e-05,14.36617]
[1780436856963,45.41,67599.96,34.8,0.13707,7e-05,14.36617]
[1780436860141,45.41,67597.38,34.8,0.13688,7e-05,14.35246]
[1780436865546,45.41,67595.9,34.8,0.13679,7e-05,14.34545]
[1780436870580,45.42,67595.74,34.8,0.13679,7e-05,14.34555]
[1780436875616,45.42,67595.96,34.8,0.13682,7e-05,14.34774]
[1780436880651,45.42,67595.3,34.8,0.13679,7e-05,14.3451]
[1780436885686,45.42,67593.43,34.8,0.13666,7e-05,14.33587]
[1780436890721,45.43,67594.83,34.8,0.13678,7e-05,14.34461]
[1780436890998,45.43,67594.83,34.8,0.13678,7e-05,14.34461]
[1780436896763,45.43,67600.56,34.8,0.13722,7e-05,14.37706]
[1780436902009,45.43,67593.98,34.8,0.13674,7e-05,14.34161]
[1780436907839,45.43,67593.9,34.8,0.13675,7e-05,14.3423]
[1780436908666,45.43,67593.9,34.8,0.13675,7e-05,14.3423]
[1780436913889,45.44,67587.51,34.8,0.13627,7e-05,14.30524]
[1780436918924,45.44,67593.78,34.8,0.13675,7e-05,14.34074]
[1780436923960,45.44,67594.03,34.8,0.13678,7e-05,14.34304]
[1780436928995,45.44,67593.28,34.8,0.13674,7e-05,14.33983]
[1780436934034,45.45,67591.34,34.8,0.13661,7e-05,14.3301]
[1780436939071,45.45,67588.14,34.8,0.13639,7e-05,14.31364]
[1780436944106,45.45,67590.04,34.8,0.13654,7e-05,14.3252]
[1780436946209,45.45,67589.96,34.8,0.13654,7e-05,14.3252]
[1780436946599,45.45,67589.96,34.8,0.13654,7e-05,14.3252]
[1780436946930,45.45,67589.96,34.8,0.13654,7e-05,14.3252]
[1780436946975,45.45,67587.21,34.8,0.13634,7e-05,14.31035]
[1780436947362,45.45,67587.21,34.8,0.13634,7e-05,14.31035]
[1780436947411,45.45,67587.21,34.8,0.13634,7e-05,14.31035]
[1780436947539,45.45,67587.21,34.8,0.13634,7e-05,14.31035]
[1780436947690,45.45,67584.96,34.8,0.13618,7e-05,14.29827]
[1780436948565,45.45,67584.96,34.8,0.13618,7e-05,14.29827]
[1780436954176,45.46,67574.48,34.8,0.13544,7e-05,14.2429]
[1780436956002,45.46,67574.48,34.8,0.13544,7e-05,14.2429]
[1780436956190,45.46,67573.27,34.8,0.13537,7e-05,14.23699]
[1780436961225,45.47,67572.97,34.8,0.13537,7e-05,14.23721]
[1780436966943,45.47,67572.89,34.8,0.13539,7e-05,14.23861]
[1780436972306,45.48,67572.18,34.8,0.13534,7e-05,14.23365]
[1780436976767,45.48,67572.29,34.8,0.13536,7e-05,14.235]
[1780436979129,45.48,67572.35,34.8,0.13539,7e-05,14.2368]
[1780436985337,45.49,67570.95,34.8,0.13531,7e-05,14.23107]
[1780436988263,45.49,67565.76,34.8,0.13495,7e-05,14.20381]
[1780436988424,45.49,67565.76,34.8,0.13495,7e-05,14.20381]
[1780436988522,45.49,67565.76,34.8,0.13495,7e-05,14.20381]
[1780436988777,45.49,67565.76,34.8,0.13495,7e-05,14.20381]
[1780436988821,45.49,67565.76,34.8,0.13495,7e-05,14.20381]
[1780436988886,45.49,67555.73,34.8,0.13422,7e-05,14.14894]
[1780436989934,45.49,67555.73,34.8,0.13422,7e-05,14.14894]
[1780436990589,45.49,67550.15,34.8,0.13381,7e-05,14.11835]
[1780436991568,45.49,67545.03,34.8,0.13344,7e-05,14.09033]
[1780436997340,45.49,67543.94,34.8,0.13336,7e-05,14.08446]
[1780436997562,45.49,67543.94,34.8,0.13336,7e-05,14.08446]
[1780436997580,45.49,67543.94,34.8,0.13336,7e-05,14.08446]
[1780436999453,45.49,67535.15,34.8,0.13273,7e-05,14.03648]
[1780436999674,45.49,67535.15,34.8,0.13273,7e-05,14.03648]
[1780437001471,45.49,67523.42,34.8,0.13189,7e-05,13.97275]
[1780437002113,45.49,67523.42,34.8,0.13189,7e-05,13.97275]
[1780437007552,45.49,67524.79,34.8,0.132,7e-05,13.98129]
[1780437009461,45.49,67524.79,34.8,0.132,7e-05,13.98129]
[1780437009524,45.49,67524.79,34.8,0.132,7e-05,13.98129]
[1780437009739,45.49,67524.79,34.8,0.132,7e-05,13.98129]
[1780437010145,45.49,67532.65,34.8,0.13257,7e-05,14.02463]
[1780437010509,45.49,67532.65,34.8,0.13257,7e-05,14.02463]
[1780437011101,45.49,67532.65,34.8,0.13257,7e-05,14.02463]
[1780437012434,45.5,67551.2,34.8,0.13392,7e-05,14.12613]
[1780437012582,45.5,67551.2,34.8,0.13392,7e-05,14.12613]
[1780437013155,45.5,67551.32,34.8,0.13392,7e-05,14.12674]
[1780437013156,45.5,67551.32,34.8,0.13392,7e-05,14.12674]
[1780437013559,45.5,67551.32,34.8,0.13392,7e-05,14.12674]
[1780437013735,45.5,67551.32,34.8,0.13392,7e-05,14.12674]
[1780437013798,45.49,67553.16,34.8,0.13406,7e-05,14.13675]
[1780437019637,45.5,67560.79,34.8,0.13462,7e-05,14.17895]
[1780437023727,45.5,67561.01,34.8,0.13464,7e-05,14.18025]
[1780437025047,45.5,67560.94,34.8,0.13463,7e-05,14.17996]
[1780437026616,45.5,67560.06,34.8,0.13457,7e-05,14.17523]
[1780437031723,45.5,67563.3,34.8,0.13478,7e-05,14.18992]
[1780437036758,45.5,67560.81,34.8,0.1346,7e-05,14.17641]
[1780437041670,45.5,67551.64,34.8,0.13394,7e-05,14.12646]
[1780437041793,45.5,67550.43,34.8,0.13385,7e-05,14.11996]
[1780437042766,45.5,67550.43,34.8,0.13385,7e-05,14.11996]
[1780437043074,45.5,67550.43,34.8,0.13385,7e-05,14.11996]
[1780437046922,45.5,67541.46,34.8,0.1332,7e-05,14.07082]
[1780437047608,45.5,67537.81,34.8,0.13294,7e-05,14.05089]
[1780437048363,45.5,67536.87,34.8,0.13287,7e-05,14.04579]
[1780437048422,45.5,67536.87,34.8,0.13287,7e-05,14.04579]
[1780437048486,45.5,67536.87,34.8,0.13287,7e-05,14.04579]
[1780437049071,45.5,67536.87,34.8,0.13287,7e-05,14.04579]
[1780437049162,45.5,67530.95,34.8,0.13244,7e-05,14.01343]
[1780437054214,45.5,67521.67,34.8,0.13178,7e-05,13.96318]
[1780437054311,45.5,67521.67,34.8,0.13178,7e-05,13.96318]
[1780437054440,45.5,67521.67,34.8,0.13178,7e-05,13.96318]
[1780437054863,45.5,67521.67,34.8,0.13178,7e-05,13.96318]
[1780437055173,45.5,67521.67,34.8,0.13178,7e-05,13.96318]
[1780437057855,45.5,67532.9,34.8,0.13259,7e-05,14.02469]
[1780437058478,45.5,67532.99,34.8,0.1326,7e-05,14.02518]
[1780437058510,45.5,67532.99,34.8,0.1326,7e-05,14.02518]
[1780437058977,45.5,67536.76,34.8,0.13287,7e-05,14.04583]
[1780437059967,45.5,67536.76,34.8,0.13287,7e-05,14.04583]
[1780437060139,45.5,67536.76,34.8,0.13287,7e-05,14.04583]
[1780437061981,45.5,67542.1,34.8,0.13326,7e-05,14.07504]
[1780437062643,45.5,67537.43,34.8,0.13292,7e-05,14.04954]
[1780437062822,45.5,67537.43,34.8,0.13292,7e-05,14.04954]
[1780437063191,45.5,67533.37,34.8,0.13263,7e-05,14.02741]
[1780437063283,45.5,67533.37,34.8,0.13263,7e-05,14.02741]
[1780437065808,45.5,67522.6,34.8,0.13186,7e-05,13.96872]
[1780437072248,45.5,67521.17,34.8,0.13176,7e-05,13.96163]
[1780437079066,45.5,67518.85,34.8,0.13161,7e-05,13.94991]
[1780437084101,45.51,67516.29,34.8,0.13144,7e-05,13.93673]
[1780437085468,45.51,67516.48,34.8,0.13145,7e-05,13.93793]
[1780437090848,45.51,67506.72,34.8,0.13077,7e-05,13.88586]
[1780437092097,45.51,67512.69,34.8,0.13117,7e-05,13.91538]
[1780437093547,45.51,67527.36,34.8,0.13223,7e-05,13.99568]
[1780437099596,45.51,67530.33,34.8,0.13245,7e-05,14.01226]
[1780437100422,45.51,67530.69,34.8,0.13248,7e-05,14.01427]
[1780437102902,45.51,67528.6,34.8,0.13233,7e-05,14.00294]
[1780437102970,45.51,67528.6,34.8,0.13233,7e-05,14.00294]
[1780437102993,45.51,67528.6,34.8,0.13233,7e-05,14.003]
[1780437104912,45.51,67518.62,34.8,0.13161,7e-05,13.94864]
[1780437104944,45.51,67518.62,34.8,0.13161,7e-05,13.94864]
[1780437105043,45.51,67504.56,34.8,0.13061,7e-05,13.87224]
[1780437105421,45.51,67504.56,34.8,0.13061,7e-05,13.87224]
[1780437105943,45.51,67504.56,34.8,0.13061,7e-05,13.87224]
[1780437107674,45.51,67500.05,34.8,0.13029,7e-05,13.8479]
[1780437112332,45.52,67498.47,34.8,0.13019,7e-05,13.84042]
[1780437112416,45.52,67498.47,34.8,0.13019,7e-05,13.84042]
[1780437118339,45.52,67494.06,34.8,0.12989,7e-05,13.81762]
[1780437122112,45.52,67495.67,34.8,0.13001,7e-05,13.82668]
[1780437122780,45.52,67495.81,34.8,0.13003,7e-05,13.82774]
[1780437128408,45.52,67492.31,34.8,0.12979,7e-05,13.80971]
[1780437132859,45.52,67490.29,34.8,0.12966,7e-05,13.79928]
[1780437135353,45.53,67488.82,34.8,0.12956,7e-05,13.79212]
[1780437136253,45.53,67488.82,34.8,0.12956,7e-05,13.79212]
[1780437138128,45.53,67501.16,34.8,0.13044,7e-05,13.85938]
[1780437138571,45.53,67495.02,34.8,0.13001,7e-05,13.82623]
[1780437138819,45.53,67495.02,34.8,0.13001,7e-05,13.82623]
[1780437139941,45.53,67489.58,34.8,0.12963,7e-05,13.79685]
[1780437144061,45.53,67485.86,34.8,0.12937,7e-05,13.77727]
[1780437144495,45.53,67485.63,34.8,0.12936,7e-05,13.7765]
[1780437146955,45.53,67483.57,34.8,0.12922,7e-05,13.76566]
[1780437148362,45.53,67482.05,34.8,0.12911,7e-05,13.7576]
[1780437149147,45.53,67481.06,34.8,0.12905,7e-05,13.75263]
[1780437154599,45.54,67478.98,34.8,0.12889,7e-05,13.73881]
[1780437155914,45.54,67478.98,34.8,0.12889,7e-05,13.73881]
[1780437160925,45.54,67484.34,34.8,0.12928,7e-05,13.76857]
[1780437166714,45.54,67485.75,34.8,0.12939,7e-05,13.77712]
[1780437172433,45.54,67486.08,34.8,0.12942,7e-05,13.77955]
[1780437177791,45.54,67496.19,34.8,0.13015,7e-05,13.83526]
[1780437181570,45.54,67496.13,34.8,0.13015,7e-05,13.83517]
[1780437183618,45.54,67478.84,34.8,0.12892,7e-05,13.74134]
[1780437191251,45.55,67474.99,34.8,0.12867,7e-05,13.72154]
[1780437199590,45.55,67473.36,34.8,0.12857,7e-05,13.7143]
[1780437199616,45.55,67473.36,34.8,0.12857,7e-05,13.7143]
[1780437199957,45.55,67470.96,34.8,0.12841,7e-05,13.70146]
[1780437201263,45.55,67470.96,34.8,0.12841,7e-05,13.70146]
[1780437201971,45.55,67469.02,34.8,0.12827,7e-05,13.69137]
[1780437205905,45.55,67468.9,34.8,0.12827,7e-05,13.69139]
[1780437205999,45.55,67468.61,34.8,0.12826,7e-05,13.69005]
[1780437211038,45.56,67460.65,34.8,0.1277,7e-05,13.64539]
[1780437216210,45.56,67455.21,34.8,0.12733,7e-05,13.61735]
[1780437216586,45.56,67454.78,34.8,0.12731,7e-05,13.61538]
[1780437216974,45.56,67454.78,34.8,0.12731,7e-05,13.61538]
[1780437218413,45.56,67440.55,34.8,0.12632,7e-05,13.53901]
[1780437220220,45.57,67436.8,34.8,0.12607,7e-05,13.51916]
[1780437221646,45.57,67433.95,34.8,0.12588,7e-05,13.50468]
[1780437222093,45.57,67433.95,34.8,0.12588,7e-05,13.50468]
[1780437222269,45.57,67433.95,34.8,0.12588,7e-05,13.50468]
[1780437222317,45.57,67433.95,34.8,0.12588,7e-05,13.50468]
[1780437222318,45.57,67445.38,34.8,0.12668,7e-05,13.56695]
[1780437223125,45.57,67458.17,34.8,0.12758,7e-05,13.63655]
[1780437223878,45.57,67458.17,34.8,0.12758,7e-05,13.63655]
[1780437224238,45.57,67458.17,34.8,0.12758,7e-05,13.63655]
[1780437224601,45.57,67461.42,34.8,0.12782,7e-05,13.65442]
[1780437224751,45.57,67461.42,34.8,0.12782,7e-05,13.65442]
[1780437225355,45.57,67470.04,34.8,0.12842,7e-05,13.70136]
[1780437225922,45.57,67470.04,34.8,0.12842,7e-05,13.70136]
[1780437226103,45.57,67470.04,34.8,0.12842,7e-05,13.70136]
[1780437226146,45.57,67483.12,34.8,0.12935,7e-05,13.77247]
[1780437226887,45.57,67483.12,34.8,0.12935,7e-05,13.77247]
[1780437228603,45.57,67492.65,34.8,0.13003,7e-05,13.82442]
[1780437230079,45.57,67495.95,34.8,0.13027,7e-05,13.84244]
[1780437232395,45.57,67495.86,34.8,0.13026,7e-05,13.8421]
[1780437238157,45.57,67496.3,34.8,0.13029,7e-05,13.8447]
[1780437244272,45.57,67497.1,34.8,0.13036,7e-05,13.84973]
[1780437244683,45.57,67497.1,34.8,0.13036,7e-05,13.84973]
[1780437246932,45.57,67497.1,34.8,0.13036,7e-05,13.84973]
[1780437247272,45.57,67497.1,34.8,0.13036,7e-05,13.84973]
[1780437247293,45.58,67497.97,34.8,0.13043,7e-05,13.85472]
[1780437252328,45.58,67498.24,34.8,0.13045,7e-05,13.85656]
[1780437255435,45.58,67497.72,34.8,0.13042,7e-05,13.85396]
[1780437255715,45.58,67497.72,34.8,0.13042,7e-05,13.85396]
[1780437256356,45.58,67485.18,34.8,0.12953,7e-05,13.78577]
[1780437257363,45.58,67467.36,34.8,0.12827,7e-05,13.68915]
[1780437258103,45.58,67467.36,34.8,0.12827,7e-05,13.68915]
[1780437258635,45.58,67463.0,34.8,0.12796,7e-05,13.66573]
[1780437258890,45.58,67463.0,34.8,0.12796,7e-05,13.66573]
[1780437259631,45.58,67453.63,34.8,0.12731,7e-05,13.61524]
[1780437259632,45.58,67453.63,34.8,0.12731,7e-05,13.61524]
[1780437259743,45.58,67453.63,34.8,0.12731,7e-05,13.61524]
[1780437259821,45.58,67453.63,34.8,0.12731,7e-05,13.61524]
[1780437260089,45.58,67453.63,34.8,0.12731,7e-05,13.61524]
[1780437260167,45.58,67453.63,34.8,0.12731,7e-05,13.61524]
[1780437261364,45.58,67454.21,34.8,0.12735,7e-05,13.61865]
[1780437262299,45.58,67461.97,34.8,0.1279,7e-05,13.66093]
[1780437262494,45.58,67458.08,34.8,0.12763,7e-05,13.64005]
[1780437262639,45.58,67458.08,34.8,0.12763,7e-05,13.64005]
[1780437264044,45.58,67458.08,34.8,0.12763,7e-05,13.64005]
[1780437264177,45.58,67458.08,34.8,0.12763,7e-05,13.64005]
[1780437264221,45.58,67458.08,34.8,0.12763,7e-05,13.64005]
[1780437264372,45.58,67449.51,34.8,0.12704,7e-05,13.59402]
[1780437266123,45.58,67443.47,34.8,0.12661,7e-05,13.56135]
[1780437267188,45.58,67443.29,34.8,0.12661,7e-05,13.56093]
[1780437269045,45.58,67443.61,34.8,0.12663,7e-05,13.56294]
[1780437270193,45.58,67443.66,34.8,0.12665,7e-05,13.56376]
[1780437271278,45.58,67442.41,34.8,0.12656,7e-05,13.55729]
[1780437271396,45.58,67442.41,34.8,0.12656,7e-05,13.55729]
[1780437271324,45.59,67441.49,34.8,0.12648,7e-05,13.54937]
[1780437271565,45.59,67441.49,34.8,0.12648,7e-05,13.54937]
[1780437273434,45.59,67435.75,34.8,0.12608,7e-05,13.51876]
[1780437274093,45.59,67435.75,34.8,0.12608,7e-05,13.51876]
[1780437276436,45.59,67436.05,34.8,0.12613,7e-05,13.52213]
[1780437282887,45.6,67433.47,34.8,0.12598,7e-05,13.51047]
[1780437284409,45.6,67432.48,34.8,0.12591,7e-05,13.50558]
[1780437284865,45.6,67435.14,34.8,0.12611,7e-05,13.52042]
[1780437290017,45.6,67442.01,34.8,0.12661,7e-05,13.55959]
[1780437295636,45.61,67447.19,34.8,0.12701,7e-05,13.58991]
[1780437297986,45.61,67446.33,34.8,0.12695,7e-05,13.58558]
[1780437300477,45.61,67444.13,34.8,0.12681,7e-05,13.57501]
[1780437301583,45.61,67439.19,34.8,0.12647,7e-05,13.54831]
[1780437302146,45.61,67439.19,34.8,0.12647,7e-05,13.54831]
[1780437309657,45.62,67431.67,34.8,0.12599,7e-05,13.51129]
[1780437313348,45.63,67431.86,34.8,0.12602,7e-05,13.51365]
[1780437315487,45.63,67431.93,34.8,0.12605,7e-05,13.51536]
[1780437317116,45.63,67432.48,34.8,0.1261,7e-05,13.5192]
[1780437317667,45.63,67431.84,34.8,0.12606,7e-05,13.51619]
[1780437319626,45.63,67427.79,34.8,0.12579,7e-05,13.49523]
[1780437320047,45.63,67427.79,34.8,0.12579,7e-05,13.49523]
[1780437325440,45.64,67429.19,34.8,0.12592,7e-05,13.50512]
[1780437332895,45.65,67429.95,34.8,0.12599,7e-05,13.50955]
[1780437338854,45.65,67430.02,34.8,0.12602,7e-05,13.5117]
[1780437340566,45.66,67430.73,34.8,0.12609,7e-05,13.51685]
[1780437342666,45.66,67431.27,34.8,0.12614,7e-05,13.52062]
[1780437344071,45.66,67432.06,34.8,0.1262,7e-05,13.52531]
[1780437350105,45.67,67432.62,34.8,0.12628,7e-05,13.53122]
[1780437350871,45.67,67432.54,34.8,0.12628,7e-05,13.53119]
[1780437351346,45.67,67432.54,34.8,0.12628,7e-05,13.53119]
[1780437351348,45.67,67432.54,34.8,0.12628,7e-05,13.53119]
[1780437353137,45.67,67437.87,34.8,0.12666,7e-05,13.56074]
[1780437359086,45.68,67444.06,34.8,0.12712,7e-05,13.59641]
[1780437364246,45.68,67448.97,34.8,0.12748,7e-05,13.624]
[1780437364407,45.68,67448.97,34.8,0.12748,7e-05,13.624]
[1780437366433,45.68,67449.72,34.8,0.12754,7e-05,13.62854]
[1780437372177,45.68,67449.48,34.8,0.12754,7e-05,13.6289]
[1780437377421,45.69,67449.65,34.8,0.12757,7e-05,13.63074]
[1780437377744,45.69,67451.68,34.8,0.12771,7e-05,13.64194]
[1780437378248,45.69,67451.68,34.8,0.12771,7e-05,13.64194]
[1780437378490,45.69,67451.68,34.8,0.12771,7e-05,13.64194]
[1780437380428,45.69,67460.87,34.8,0.12836,7e-05,13.69202]
[1780437381493,45.69,67465.91,34.8,0.12872,7e-05,13.71941]
[1780437381878,45.69,67466.89,34.8,0.12879,7e-05,13.72479]
[1780437383034,45.69,67466.97,34.8,0.12879,7e-05,13.7253]
[1780437383208,45.69,67466.97,34.8,0.12879,7e-05,13.7253]
[1780437388084,45.69,67458.92,34.8,0.12824,7e-05,13.68236]
[1780437393324,45.69,67466.65,34.8,0.12877,7e-05,13.72177]
[1780437394161,45.69,67466.65,34.8,0.12877,7e-05,13.72177]
[1780437394572,45.69,67468.02,34.8,0.12886,7e-05,13.72926]
[1780437394936,45.69,67468.02,34.8,0.12886,7e-05,13.72926]
[1780437395687,45.69,67470.13,34.8,0.12901,7e-05,13.74075]
[1780437396248,45.69,67470.13,34.8,0.12901,7e-05,13.74075]
[1780437396617,45.69,67471.41,34.8,0.1291,7e-05,13.74773]
[1780437399442,45.69,67470.49,34.8,0.12904,7e-05,13.74282]
[1780437400069,45.69,67471.5,34.8,0.12911,7e-05,13.74833]
[1780437402608,45.69,67472.67,34.8,0.1292,7e-05,13.75475]
[1780437404586,45.69,67472.78,34.8,0.1292,7e-05,13.75539]
[1780437404753,45.69,67472.78,34.8,0.1292,7e-05,13.75539]
[1780437409992,45.69,67477.61,34.8,0.12955,7e-05,13.7816]
[1780437415484,45.69,67483.32,34.8,0.12995,7e-05,13.81221]
[1780437420519,45.69,67484.45,34.8,0.13002,7e-05,13.81792]
[1780437425554,45.69,67484.01,34.8,0.12998,7e-05,13.8151]
[1780437430588,45.69,67484.23,34.8,0.12999,7e-05,13.81586]
[1780437435624,45.69,67487.97,34.8,0.13025,7e-05,13.83569]
[1780437436802,45.69,67487.97,34.8,0.13025,7e-05,13.83569]
[1780437437753,45.69,67488.09,34.8,0.13026,7e-05,13.8361]
[1780437437913,45.69,67488.09,34.8,0.13026,7e-05,13.8361]
[1780437437955,45.69,67488.09,34.8,0.13026,7e-05,13.8361]
[1780437438560,45.69,67493.66,34.8,0.13065,7e-05,13.86628]
[1780437438614,45.69,67493.66,34.8,0.13065,7e-05,13.86628]
[1780437439507,45.69,67509.61,34.8,0.13179,7e-05,13.9527]
[1780437440755,45.69,67518.65,34.8,0.13243,7e-05,14.00158]
[1780437444194,45.68,67511.78,34.8,0.13193,7e-05,13.96367]
[1780437445330,45.68,67511.67,34.8,0.13192,7e-05,13.96289]
[1780437445926,45.68,67512.22,34.8,0.13196,7e-05,13.9657]
[1780437447812,45.68,67514.25,34.8,0.1321,7e-05,13.97653]
[1780437448409,45.68,67514.25,34.8,0.1321,7e-05,13.97653]
[1780437449708,45.68,67514.68,34.8,0.13213,7e-05,13.97847]
[1780437451180,45.68,67514.94,34.8,0.13214,7e-05,13.97968]
[1780437453401,45.68,67515.67,34.8,0.13217,7e-05,13.9801]
[1780437454042,45.68,67515.82,34.8,0.13217,7e-05,13.98063]
[1780437455164,45.68,67517.37,34.8,0.13228,7e-05,13.98889]
[1780437456702,45.68,67520.07,34.8,0.13247,7e-05,14.00342]
[1780437458060,45.68,67521.26,34.8,0.13255,7e-05,14.00951]
[1780437459807,45.68,67521.79,34.8,0.13259,7e-05,14.0122]
[1780437460430,45.68,67521.79,34.8,0.13259,7e-05,14.0122]
[1780437460576,45.68,67521.79,34.8,0.13259,7e-05,14.0122]
[1780437460869,45.68,67521.44,34.8,0.13256,7e-05,14.0099]
[1780437461000,45.68,67521.44,34.8,0.13256,7e-05,14.0099]
[1780437462892,45.68,67523.9,34.8,0.13273,7e-05,14.02306]
[1780437463760,45.68,67524.37,34.8,0.13276,7e-05,14.0254]
[1780437464480,45.68,67524.37,34.8,0.13276,7e-05,14.0254]
[1780437467694,45.67,67530.06,34.8,0.13316,7e-05,14.05539]
[1780437467803,45.67,67530.06,34.8,0.13316,7e-05,14.05539]
[1780437468056,45.67,67530.06,34.8,0.13316,7e-05,14.05539]
[1780437468362,45.67,67530.06,34.8,0.13316,7e-05,14.05539]
[1780437468381,45.67,67530.06,34.8,0.13316,7e-05,14.05539]
[1780437468466,45.67,67530.06,34.8,0.13316,7e-05,14.05539]
[1780437470145,45.67,67546.35,34.8,0.13433,7e-05,14.14348]
[1780437470633,45.67,67554.61,34.8,0.13492,7e-05,14.1881]
[1780437471555,45.67,67554.61,34.8,0.13492,7e-05,14.1881]
[1780437473224,45.67,67554.29,34.8,0.13489,7e-05,14.18603]
[1780437475652,45.67,67547.33,34.8,0.13438,7e-05,14.14723]
[1780437480493,45.67,67548.2,34.8,0.13443,7e-05,14.15099]
[1780437482558,45.66,67547.89,34.8,0.1344,7e-05,14.1488]
[1780437488358,45.66,67548.24,34.8,0.13441,7e-05,14.14944]
[1780437489410,45.66,67548.32,34.8,0.13441,7e-05,14.14949]
[1780437489512,45.66,67548.32,34.8,0.13441,7e-05,14.14949]
[1780437491253,45.66,67534.94,34.8,0.13343,7e-05,14.07598]
[1780437492980,45.66,67534.36,34.8,0.13339,7e-05,14.07282]
[1780437493761,45.66,67534.61,34.8,0.1334,7e-05,14.07407]
[1780437494445,45.66,67534.61,34.8,0.1334,7e-05,14.07407]
[1780437496439,45.66,67529.94,34.8,0.13306,7e-05,14.04842]
[1780437497013,45.66,67527.68,34.8,0.1329,7e-05,14.03586]
[1780437500822,45.66,67518.64,34.8,0.13224,7e-05,13.98638]
[1780437505891,45.66,67516.58,34.8,0.13209,7e-05,13.97491]
[1780437510065,45.66,67516.66,34.8,0.1321,7e-05,13.97521]
[1780437511480,45.66,67520.98,34.8,0.13241,7e-05,13.99871]
[1780437517225,45.65,67523.3,34.8,0.13254,7e-05,14.00748]
[1780437522260,45.65,67522.17,34.8,0.13245,7e-05,14.00095]
[1780437522925,45.65,67522.17,34.8,0.13245,7e-05,14.00095]
[1780437529309,45.65,67522.68,34.8,0.13248,7e-05,14.00321]
[1780437534344,45.65,67521.82,34.8,0.13242,7e-05,13.99817]
[1780437537554,45.65,67521.92,34.8,0.13242,7e-05,13.99857]
[1780437539378,45.65,67509.72,34.8,0.13155,7e-05,13.93208]
[1780437539703,45.65,67509.72,34.8,0.13155,7e-05,13.93208]
[1780437546332,45.65,67506.66,34.8,0.13133,7e-05,13.91552]
[1780437547541,45.65,67506.79,34.8,0.13134,7e-05,13.91622]
[1780437547646,45.65,67506.79,34.8,0.13134,7e-05,13.91622]
[1780437547663,45.65,67506.79,34.8,0.13134,7e-05,13.91622]
[1780437547703,45.65,67505.21,34.8,0.13122,7e-05,13.90762]
[1780437547806,45.65,67505.21,34.8,0.13122,7e-05,13.90762]
[1780437548311,45.65,67505.21,34.8,0.13122,7e-05,13.90762]
[1780437548927,45.65,67503.17,34.8,0.13108,7e-05,13.89655]
[1780437549439,45.65,67503.17,34.8,0.13108,7e-05,13.89655]
[1780437550418,45.65,67499.12,34.8,0.13079,7e-05,13.87457]
[1780437552201,45.65,67493.9,34.8,0.13042,7e-05,13.84639]
[1780437552549,45.65,67493.9,34.8,0.13042,7e-05,13.84639]
[1780437554125,45.65,67489.78,34.8,0.13013,7e-05,13.82427]
[1780437558636,45.65,67488.93,34.8,0.13008,7e-05,13.82022]
[1780437559057,45.65,67488.95,34.8,0.13008,7e-05,13.82048]
[1780437559519,45.65,67489.06,34.8,0.13009,7e-05,13.82123]
[1780437564554,45.65,67488.47,34.8,0.13006,7e-05,13.8186]
[1780437568770,45.66,67486.42,34.8,0.12992,7e-05,13.80788]
[1780437574198,45.66,67481.44,34.8,0.12955,7e-05,13.77837]
[1780437580666,45.66,67478.37,34.8,0.12934,7e-05,13.76244]
[1780437585669,45.66,67474.54,34.8,0.12908,7e-05,13.74219]
[1780437589062,45.66,67479.82,34.8,0.12946,7e-05,13.77142]
[1780437589700,45.66,67479.82,34.8,0.12946,7e-05,13.77142]
[1780437590104,45.66,67480.12,34.8,0.12948,7e-05,13.77315]
[1780437592173,45.66,67480.32,34.8,0.1295,7e-05,13.77445]
[1780437594240,45.66,67480.68,34.8,0.12953,7e-05,13.7765]
[1780437599028,45.66,67480.53,34.8,0.12952,7e-05,13.7763]
[1780437600839,45.67,67480.69,34.8,0.12954,7e-05,13.77727]
[1780437602259,45.67,67473.98,34.8,0.12907,7e-05,13.74126]
[1780437603012,45.67,67470.11,34.8,0.1288,7e-05,13.7205]
[1780437603069,45.67,67470.11,34.8,0.1288,7e-05,13.7205]
[1780437603307,45.67,67470.11,34.8,0.1288,7e-05,13.7205]
[1780437603621,45.67,67470.11,34.8,0.1288,7e-05,13.7205]
[1780437604817,45.67,67458.61,34.8,0.12799,7e-05,13.65871]
[1780437605178,45.67,67458.61,34.8,0.12799,7e-05,13.65871]
[1780437605682,45.67,67458.61,34.8,0.12799,7e-05,13.65871]
[1780437605683,45.67,67442.19,34.8,0.12685,7e-05,13.57037]
[1780437606113,45.67,67442.19,34.8,0.12685,7e-05,13.57037]
[1780437607276,45.67,67441.07,34.8,0.12678,7e-05,13.56471]
[1780437608079,45.67,67442.41,34.8,0.12687,7e-05,13.57232]
[1780437609797,45.67,67453.83,34.8,0.12768,7e-05,13.6343]
[1780437609990,45.67,67453.83,34.8,0.12768,7e-05,13.6343]
[1780437610184,45.67,67453.83,34.8,0.12768,7e-05,13.6343]
[1780437610338,45.67,67453.83,34.8,0.12768,7e-05,13.6343]
[1780437610804,45.67,67451.7,34.8,0.12753,7e-05,13.62306]
[1780437611112,45.67,67451.7,34.8,0.12753,7e-05,13.62306]
[1780437612848,45.67,67442.64,34.8,0.12691,7e-05,13.57474]
[1780437615605,45.68,67440.89,34.8,0.12679,7e-05,13.56606]
[1780437615619,45.68,67440.59,34.8,0.12678,7e-05,13.56523]
[1780437618652,45.68,67440.43,34.8,0.12678,7e-05,13.56477]
[1780437618754,45.68,67439.86,34.8,0.12675,7e-05,13.56249]
[1780437619943,45.68,67421.02,34.8,0.12545,7e-05,13.46138]
[1780437625360,45.69,67417.38,34.8,0.12522,7e-05,13.44402]
[1780437625375,45.69,67417.38,34.8,0.12522,7e-05,13.44402]
[1780437627842,45.69,67407.53,34.8,0.12456,7e-05,13.39223]
[1780437628046,45.69,67407.53,34.8,0.12456,7e-05,13.39223]
[1780437628071,45.69,67407.53,34.8,0.12456,7e-05,13.39223]
[1780437629892,45.69,67391.93,34.8,0.12349,7e-05,13.30827]
[1780437632673,45.69,67385.78,34.8,0.12305,7e-05,13.27281]
[1780437633269,45.69,67386.04,34.8,0.12307,7e-05,13.27462]
[1780437634507,45.69,67387.08,34.8,0.12315,7e-05,13.2806]
[1780437635505,45.69,67386.51,34.8,0.12311,7e-05,13.27772]
[1780437635522,45.69,67384.24,34.8,0.12296,7e-05,13.26554]
[1780437637076,45.7,67372.29,34.8,0.12215,7e-05,13.20199]
[1780437638158,45.7,67372.29,34.8,0.12215,7e-05,13.20199]
[1780437638385,45.7,67372.29,34.8,0.12215,7e-05,13.20199]
[1780437638506,45.7,67372.29,34.8,0.12215,7e-05,13.20199]
[1780437638624,45.7,67371.69,34.8,0.12212,7e-05,13.19942]
[1780437639709,45.7,67371.69,34.8,0.12212,7e-05,13.19942]
[1780437639750,45.7,67371.69,34.8,0.12212,7e-05,13.19942]
[1780437640097,45.7,67376.99,34.8,0.12248,7e-05,13.22812]
[1780437645132,45.7,67374.06,34.8,0.1223,7e-05,13.21383]
[1780437650493,45.7,67373.54,34.8,0.12228,7e-05,13.21226]
[1780437655579,45.71,67373.42,34.8,0.1223,7e-05,13.21316]
[1780437657402,45.71,67371.35,34.8,0.12216,7e-05,13.2027]
[1780437657515,45.71,67371.35,34.8,0.12216,7e-05,13.2027]
[1780437657529,45.71,67368.27,34.8,0.12196,7e-05,13.18652]
[1780437658892,45.71,67361.43,34.8,0.1215,7e-05,13.15025]
[1780437658895,45.71,67361.43,34.8,0.1215,7e-05,13.15025]
[1780437660182,45.71,67352.98,34.8,0.12093,7e-05,13.10502]
[1780437660608,45.71,67352.98,34.8,0.12093,7e-05,13.10502]
[1780437660629,45.71,67352.98,34.8,0.12093,7e-05,13.10502]
[1780437661934,45.71,67340.43,34.8,0.12008,7e-05,13.03824]
[1780437662256,45.71,67340.43,34.8,0.12008,7e-05,13.03824]
[1780437662783,45.71,67340.43,34.8,0.12008,7e-05,13.03824]
[1780437662814,45.71,67316.24,34.8,0.11847,7e-05,12.90935]
[1780437663498,45.71,67316.24,34.8,0.11847,7e-05,12.90935]
[1780437663825,45.71,67302.37,34.8,0.11755,7e-05,12.83583]
[1780437664093,45.71,67302.37,34.8,0.11755,7e-05,12.83583]
[1780437664100,45.71,67302.37,34.8,0.11755,7e-05,12.83583]
[1780437664249,45.71,67302.37,34.8,0.11755,7e-05,12.83583]
[1780437664662,45.71,67302.37,34.8,0.11755,7e-05,12.83583]
[1780437665599,45.71,67304.68,34.8,0.1177,7e-05,12.84821]
[1780437665606,45.71,67304.68,34.8,0.1177,7e-05,12.84821]
[1780437665780,45.71,67304.68,34.8,0.1177,7e-05,12.84821]
[1780437665670,45.71,67283.58,34.8,0.11631,7e-05,12.73631]
[1780437666982,45.71,67288.68,34.8,0.11665,7e-05,12.76338]
[1780437667039,45.71,67288.68,34.8,0.11665,7e-05,12.76338]
[1780437672203,45.72,67288.28,34.8,0.11664,7e-05,12.76273]
[1780437672834,45.72,67288.28,34.8,0.11664,7e-05,12.76273]
[1780437672920,45.72,67295.13,34.8,0.11709,7e-05,12.79934]
[1780437673190,45.72,67295.13,34.8,0.11709,7e-05,12.79934]
[1780437673363,45.72,67295.13,34.8,0.11709,7e-05,12.79934]
[1780437673423,45.72,67308.23,34.8,0.11796,7e-05,12.86918]
[1780437675585,45.72,67310.24,34.8,0.1181,7e-05,12.8802]
[1780437675739,45.72,67310.24,34.8,0.1181,7e-05,12.8802]
[1780437679733,45.72,67312.01,34.8,0.11823,7e-05,12.8903]
[1780437680772,45.72,67302.04,34.8,0.11757,7e-05,12.83739]
[1780437681478,45.72,67283.9,34.8,0.11637,7e-05,12.74131]
[1780437681945,45.72,67283.9,34.8,0.11637,7e-05,12.74131]
[1780437683311,45.72,67281.68,34.8,0.11623,7e-05,12.72972]
[1780437683464,45.72,67281.68,34.8,0.11623,7e-05,12.72972]
[1780437683575,45.72,67281.68,34.8,0.11623,7e-05,12.72972]
[1780437683675,45.72,67268.83,34.8,0.11539,7e-05,12.66199]
[1780437684032,45.72,67268.83,34.8,0.11539,7e-05,12.66199]
[1780437684500,45.72,67265.77,34.8,0.11519,7e-05,12.64611]
[1780437686570,45.72,67261.93,34.8,0.11495,7e-05,12.62594]
[1780437687037,45.72,67263.08,34.8,0.11502,7e-05,12.63235]
[1780437687247,45.72,67263.08,34.8,0.11502,7e-05,12.63235]
[1780437687815,45.72,67263.08,34.8,0.11502,7e-05,12.63235]
[1780437687830,45.72,67274.99,34.8,0.11581,7e-05,12.69552]
[1780437693834,45.72,67277.52,34.8,0.11595,7e-05,12.70603]
[1780437693855,45.72,67277.52,34.8,0.11595,7e-05,12.70603]
[1780437694366,45.73,67277.38,34.8,0.11595,7e-05,12.70554]
[1780437694519,45.73,67277.38,34.8,0.11595,7e-05,12.70554]
[1780437694843,45.73,67293.47,34.8,0.11701,7e-05,12.79109]
[1780437695336,45.73,67293.47,34.8,0.11701,7e-05,12.79109]
[1780437696416,45.73,67299.98,34.8,0.11744,7e-05,12.82564]
[1780437696514,45.73,67299.98,34.8,0.11744,7e-05,12.82564]
[1780437696776,45.73,67299.98,34.8,0.11744,7e-05,12.82564]
[1780437697117,45.73,67307.89,34.8,0.11797,7e-05,12.86802]
[1780437697233,45.73,67307.89,34.8,0.11797,7e-05,12.86802]
[1780437697300,45.73,67307.89,34.8,0.11797,7e-05,12.86802]
[1780437697491,45.73,67307.89,34.8,0.11797,7e-05,12.86802]
[1780437697596,45.73,67325.32,34.8,0.11913,7e-05,12.96075]
[1780437699003,45.73,67330.72,34.8,0.1195,7e-05,12.99012]
[1780437699200,45.73,67330.72,34.8,0.1195,7e-05,12.99012]
[1780437699533,45.73,67330.72,34.8,0.1195,7e-05,12.99012]
[1780437699882,45.73,67330.72,34.8,0.1195,7e-05,12.99012]
[1780437699886,45.73,67330.72,34.8,0.1195,7e-05,12.99012]
[1780437699610,45.73,67309.99,34.8,0.11811,7e-05,12.87979]
[1780437700526,45.73,67309.99,34.8,0.11811,7e-05,12.87979]
[1780437701865,45.73,67306.74,34.8,0.1179,7e-05,12.8624]
[1780437701907,45.73,67306.74,34.8,0.1179,7e-05,12.8624]
[1780437702309,45.73,67306.71,34.8,0.1179,7e-05,12.86239]
[1780437702432,45.73,67306.71,34.8,0.1179,7e-05,12.86239]
[1780437702893,45.73,67306.71,34.8,0.1179,7e-05,12.86239]
[1780437703820,45.73,67315.2,34.8,0.11846,7e-05,12.90768]
[1780437703827,45.73,67315.2,34.8,0.11846,7e-05,12.90768]
[1780437705915,45.73,67322.49,34.8,0.11895,7e-05,12.94677]
[1780437705974,45.73,67322.79,34.8,0.11898,7e-05,12.94861]
[1780437708208,45.73,67322.91,34.8,0.11899,7e-05,12.94972]
[1780437713709,45.73,67321.69,34.8,0.11893,7e-05,12.9446]
[1780437716281,45.73,67311.93,34.8,0.11828,7e-05,12.89262]
[1780437716815,45.73,67311.93,34.8,0.11828,7e-05,12.89262]
[1780437716865,45.73,67311.93,34.8,0.11828,7e-05,12.89262]
[1780437716898,45.73,67325.22,34.8,0.11916,7e-05,12.96339]
[1780437717469,45.73,67325.22,34.8,0.11916,7e-05,12.96339]
[1780437719626,45.74,67332.59,34.8,0.11966,7e-05,13.00298]
[1780437720623,45.74,67333.14,34.8,0.1197,7e-05,13.00604]
[1780437721632,45.74,67335.09,34.8,0.11983,7e-05,13.01643]
[1780437725467,45.74,67333.35,34.8,0.11972,7e-05,13.00744]
[1780437726147,45.74,67339.13,34.8,0.12011,7e-05,13.0383]
[1780437726778,45.74,67339.13,34.8,0.12011,7e-05,13.0383]
[1780437727995,45.74,67354.67,34.8,0.12115,7e-05,13.1213]
[1780437728100,45.74,67354.67,34.8,0.12115,7e-05,13.1213]
[1780437728551,45.74,67354.67,34.8,0.12115,7e-05,13.1213]
[1780437728564,45.74,67354.67,34.8,0.12115,7e-05,13.1213]
[1780437728822,45.74,67364.89,34.8,0.12185,7e-05,13.1765]
[1780437731843,45.74,67376.14,34.8,0.12263,7e-05,13.23794]
[1780437734501,45.74,67378.31,34.8,0.12279,7e-05,13.25021]
[1780437734522,45.74,67378.31,34.8,0.12279,7e-05,13.25021]
[1780437734864,45.74,67379.85,34.8,0.1229,7e-05,13.25877]
[1780437737016,45.74,67369.41,34.8,0.1222,7e-05,13.20345]
[1780437737224,45.74,67369.41,34.8,0.1222,7e-05,13.20345]
[1780437737993,45.75,67374.35,34.8,0.12254,7e-05,13.2303]
[1780437738698,45.75,67374.35,34.8,0.12254,7e-05,13.2303]
[1780437739091,45.75,67375.11,34.8,0.12259,7e-05,13.23471]
[1780437739899,45.75,67373.52,34.8,0.12249,7e-05,13.22653]
[1780437744006,45.75,67366.83,34.8,0.12205,7e-05,13.19212]
[1780437744934,45.75,67362.19,34.8,0.12174,7e-05,13.16771]
[1780437745385,45.75,67362.19,34.8,0.12174,7e-05,13.16771]
[1780437745929,45.75,67362.19,34.8,0.12174,7e-05,13.16771]
[1780437745942,45.75,67362.19,34.8,0.12174,7e-05,13.16771]
[1780437745958,45.75,67365.72,34.8,0.12199,7e-05,13.18704]
[1780437746898,45.75,67365.72,34.8,0.12199,7e-05,13.18704]
[1780437748428,45.75,67366.37,34.8,0.12204,7e-05,13.19113]
[1780437748962,45.75,67362.91,34.8,0.1218,7e-05,13.17239]
[1780437749842,45.75,67362.91,34.8,0.1218,7e-05,13.17239]
[1780437752945,45.75,67358.52,34.8,0.12148,7e-05,13.1454]
[1780437758456,45.75,67366.01,34.8,0.12198,7e-05,13.18514]
[1780437758467,45.75,67366.01,34.8,0.12198,7e-05,13.18514]
[1780437758564,45.75,67366.01,34.8,0.12198,7e-05,13.18514]
[1780437758667,45.75,67368.14,34.8,0.12212,7e-05,13.1964]
[1780437763789,45.76,67375.71,34.8,0.12266,7e-05,13.23825]
[1780437765795,45.76,67376.25,34.8,0.1227,7e-05,13.24136]
[1780437765884,45.76,67376.25,34.8,0.1227,7e-05,13.24136]
[1780437766150,45.76,67368.39,34.8,0.12217,7e-05,13.1998]
[1780437766392,45.76,67368.39,34.8,0.12217,7e-05,13.1998]
[1780437766596,45.76,67368.39,34.8,0.12217,7e-05,13.1998]
[1780437766613,45.76,67368.39,34.8,0.12217,7e-05,13.1998]
[1780437766653,45.76,67349.5,34.8,0.12089,7e-05,13.09884]
[1780437769033,45.76,67340.45,34.8,0.12028,7e-05,13.05035]
[1780437772607,45.76,67330.69,34.8,0.11962,7e-05,12.99805]
[1780437772764,45.76,67330.69,34.8,0.11962,7e-05,12.99805]
[1780437773012,45.76,67330.69,34.8,0.11962,7e-05,12.99805]
[1780437773187,45.76,67338.43,34.8,0.12014,7e-05,13.03925]
[1780437773394,45.76,67338.43,34.8,0.12014,7e-05,13.03925]
[1780437773692,45.76,67338.43,34.8,0.12014,7e-05,13.03925]
[1780437774035,45.76,67360.3,34.8,0.12161,7e-05,13.156]
[1780437774977,45.76,67360.3,34.8,0.12161,7e-05,13.156]
[1780437775001,45.76,67366.18,34.8,0.12201,7e-05,13.18758]
[1780437775244,45.76,67366.18,34.8,0.12201,7e-05,13.18758]
[1780437775971,45.76,67353.09,34.8,0.12112,7e-05,13.1175]
[1780437777452,45.76,67350.76,34.8,0.12097,7e-05,13.10552]
[1780437777651,45.76,67350.76,34.8,0.12097,7e-05,13.10552]
[1780437777733,45.76,67350.76,34.8,0.12097,7e-05,13.10552]
[1780437777975,45.76,67365.0,34.8,0.12194,7e-05,13.18194]
[1780437780288,45.76,67366.53,34.8,0.12205,7e-05,13.19041]
[1780437782806,45.76,67365.68,34.8,0.122,7e-05,13.18679]
[1780437782820,45.76,67356.32,34.8,0.12137,7e-05,13.13676]
[1780437785486,45.76,67355.25,34.8,0.1213,7e-05,13.13131]
[1780437786527,45.76,67355.13,34.8,0.12129,7e-05,13.13053]
[1780437786555,45.76,67355.13,34.8,0.12129,7e-05,13.13053]
[1780437788187,45.76,67342.71,34.8,0.12045,7e-05,13.06406]
[1780437789141,45.76,67338.86,34.8,0.12019,7e-05,13.0434]
[1780437790693,45.76,67339.0,34.8,0.1202,7e-05,13.04415]
[1780437793390,45.76,67331.57,34.8,0.1197,7e-05,13.00433]
[1780437793651,45.76,67331.57,34.8,0.1197,7e-05,13.00433]
[1780437794025,45.76,67331.57,34.8,0.1197,7e-05,13.00433]
[1780437794659,45.76,67332.52,34.8,0.11976,7e-05,13.00939]
[1780437795350,45.76,67331.85,34.8,0.11971,7e-05,13.00561]
[1780437797769,45.76,67332.11,34.8,0.11973,7e-05,13.00689]
[1780437797959,45.76,67332.11,34.8,0.11973,7e-05,13.00689]
[1780437798258,45.76,67331.88,34.8,0.11971,7e-05,13.00546]
[1780437798396,45.76,67331.88,34.8,0.11971,7e-05,13.00546]
[1780437798979,45.76,67331.88,34.8,0.11971,7e-05,13.00546]
[1780437799521,45.76,67321.57,34.8,0.11902,7e-05,12.95057]
[1780437800475,45.76,67317.2,34.8,0.11873,7e-05,12.92723]
[1780437801974,45.76,67312.35,34.8,0.11841,7e-05,12.90138]
[1780437804063,45.76,67306.88,34.8,0.11804,7e-05,12.87228]
[1780437805339,45.76,67303.36,34.8,0.11781,7e-05,12.85363]
[1780437805377,45.76,67303.36,34.8,0.11781,7e-05,12.85363]
[1780437805716,45.76,67303.36,34.8,0.11781,7e-05,12.85363]
[1780437805818,45.76,67292.79,34.8,0.11711,7e-05,12.7976]
[1780437807860,45.76,67291.26,34.8,0.11701,7e-05,12.78945]
[1780437807962,45.76,67291.26,34.8,0.11701,7e-05,12.78945]
[1780437808028,45.76,67291.26,34.8,0.11701,7e-05,12.78945]
[1780437808376,45.76,67288.14,34.8,0.1168,7e-05,12.77289]
[1780437808456,45.76,67288.14,34.8,0.1168,7e-05,12.77289]
[1780437808852,45.76,67288.14,34.8,0.1168,7e-05,12.77289]
[1780437808897,45.76,67288.14,34.8,0.1168,7e-05,12.77289]
[1780437809070,45.76,67288.14,34.8,0.1168,7e-05,12.77289]
[1780437808908,45.76,67263.64,34.8,0.1152,7e-05,12.64329]
[1780437810495,45.76,67256.73,34.8,0.11475,7e-05,12.60703]
[1780437810569,45.76,67256.73,34.8,0.11475,7e-05,12.60703]
[1780437810716,45.76,67256.73,34.8,0.11475,7e-05,12.60703]
[1780437810976,45.76,67256.73,34.8,0.11475,7e-05,12.60703]
[1780437811047,45.76,67268.62,34.8,0.1155,7e-05,12.66679]
[1780437811116,45.76,67268.62,34.8,0.1155,7e-05,12.66679]
[1780437811272,45.76,67268.62,34.8,0.1155,7e-05,12.66679]
[1780437813644,45.76,67264.4,34.8,0.11523,7e-05,12.64476]
[1780437813658,45.76,67264.4,34.8,0.11523,7e-05,12.64476]
[1780437813866,45.76,67264.4,34.8,0.11523,7e-05,12.64476]
[1780437813961,45.76,67262.73,34.8,0.11512,7e-05,12.63615]
[1780437815011,45.76,67262.73,34.8,0.11512,7e-05,12.63615]
[1780437815530,45.76,67262.71,34.8,0.11512,7e-05,12.63613]
[1780437815672,45.76,67262.71,34.8,0.11512,7e-05,12.63613]
[1780437815962,45.76,67262.71,34.8,0.11512,7e-05,12.63613]
[1780437816057,45.76,67262.71,34.8,0.11512,7e-05,12.63613]
[1780437816156,45.76,67263.14,34.8,0.11515,7e-05,12.63848]
[1780437817058,45.76,67263.14,34.8,0.11515,7e-05,12.63848]
[1780437817366,45.76,67261.46,34.8,0.11504,7e-05,12.6296]
[1780437819254,45.76,67260.09,34.8,0.11496,7e-05,12.62258]
[1780437821881,45.76,67264.42,34.8,0.11524,7e-05,12.64562]
[1780437821890,45.76,67265.43,34.8,0.11531,7e-05,12.65102]
[1780437822883,45.76,67265.43,34.8,0.11531,7e-05,12.65102]
[1780437822926,45.76,67270.12,34.8,0.11562,7e-05,12.67592]
[1780437824626,45.76,67272.41,34.8,0.11577,7e-05,12.68803]
[1780437824865,45.76,67272.41,34.8,0.11577,7e-05,12.68803]
[1780437825783,45.76,67273.26,34.8,0.11582,7e-05,12.69249]
[1780437826091,45.76,67278.74,34.8,0.11618,7e-05,12.72155]
[1780437830588,45.76,67291.21,34.8,0.11701,7e-05,12.78805]
[1780437831103,45.76,67291.21,34.8,0.11701,7e-05,12.78805]
[1780437834951,45.76,67301.68,34.8,0.1177,7e-05,12.84372]
[1780437834979,45.76,67301.68,34.8,0.1177,7e-05,12.84372]
[1780437835027,45.76,67297.59,34.8,0.11743,7e-05,12.82203]
[1780437837038,45.76,67286.96,34.8,0.11673,7e-05,12.76568]
[1780437838974,45.76,67284.62,34.8,0.11658,7e-05,12.75327]
[1780437839828,45.76,67277.98,34.8,0.11614,7e-05,12.71806]
[1780437840722,45.76,67274.23,34.8,0.11589,7e-05,12.69822]
[1780437841155,45.76,67268.79,34.8,0.11554,7e-05,12.66941]
[1780437841390,45.76,67268.79,34.8,0.11554,7e-05,12.66941]
[1780437841929,45.76,67268.79,34.8,0.11554,7e-05,12.66941]
[1780437842523,45.76,67272.41,34.8,0.11577,7e-05,12.68854]
[1780437843226,45.76,67277.32,34.8,0.11609,7e-05,12.7145]
[1780437844753,45.76,67277.63,34.8,0.11611,7e-05,12.71609]
[1780437845290,45.76,67277.5,34.8,0.1161,7e-05,12.71532]
[1780437847752,45.76,67277.73,34.8,0.11612,7e-05,12.71651]
[1780437847864,45.76,67277.73,34.8,0.11612,7e-05,12.71651]
[1780437847946,45.76,67262.99,34.8,0.11515,7e-05,12.63851]
[1780437849297,45.76,67260.07,34.8,0.11496,7e-05,12.62314]
[1780437849511,45.76,67260.07,34.8,0.11496,7e-05,12.62314]
[1780437851949,45.76,67263.95,34.8,0.11522,7e-05,12.64379]
[1780437854421,45.76,67272.44,34.8,0.11577,7e-05,12.68868]
[1780437854616,45.76,67272.44,34.8,0.11577,7e-05,12.68868]
[1780437854639,45.76,67272.44,34.8,0.11577,7e-05,12.68868]
[1780437855055,45.76,67250.93,34.8,0.11437,6e-05,12.5751]
[1780437855234,45.76,67250.93,34.8,0.11437,6e-05,12.5751]
[1780437855360,45.76,67250.93,34.8,0.11437,6e-05,12.5751]
[1780437855537,45.76,67250.93,34.8,0.11437,6e-05,12.5751]
[1780437855715,45.76,67250.93,34.8,0.11437,6e-05,12.5751]
[1780437855994,45.76,67222.16,34.8,0.11251,6e-05,12.42366]
[1780437856224,45.76,67222.16,34.8,0.11251,6e-05,12.42366]
[1780437856241,45.76,67222.16,34.8,0.11251,6e-05,12.42366]
[1780437856644,45.76,67222.16,34.8,0.11251,6e-05,12.42366]
[1780437856694,45.76,67222.16,34.8,0.11251,6e-05,12.42366]
[1780437856723,45.76,67222.16,34.8,0.11251,6e-05,12.42366]
[1780437856831,45.76,67210.22,34.8,0.11175,6e-05,12.36118]
[1780437857357,45.76,67210.22,34.8,0.11175,6e-05,12.36118]
[1780437858098,45.76,67210.22,34.8,0.11175,6e-05,12.36118]
[1780437858146,45.76,67209.12,34.8,0.11168,6e-05,12.35586]
[1780437860375,45.77,67220.75,34.8,0.11244,6e-05,12.41797]
[1780437861501,45.77,67221.61,34.8,0.1125,6e-05,12.42296]
[1780437862304,45.77,67227.24,34.8,0.11287,6e-05,12.45297]
[1780437864054,45.77,67236.29,34.8,0.11346,6e-05,12.50098]
[1780437864057,45.77,67236.29,34.8,0.11346,6e-05,12.50098]
[1780437866740,45.77,67249.63,34.8,0.11434,6e-05,12.57212]
[1780437867644,45.77,67251.28,34.8,0.11445,6e-05,12.581]
[1780437867817,45.77,67251.28,34.8,0.11445,6e-05,12.581]
[1780437872250,45.77,67264.4,34.8,0.11528,7e-05,12.64737]
[1780437877077,45.77,67269.98,34.8,0.11564,7e-05,12.67676]
[1780437877744,45.77,67270.54,34.8,0.11568,7e-05,12.6796]
[1780437878055,45.77,67270.54,34.8,0.11568,7e-05,12.6796]
[1780437878217,45.77,67277.17,34.8,0.11611,7e-05,12.71459]
[1780437878823,45.77,67277.17,34.8,0.11611,7e-05,12.71459]
[1780437879085,45.77,67277.17,34.8,0.11611,7e-05,12.71459]
[1780437879133,45.77,67292.65,34.8,0.11713,7e-05,12.79655]
[1780437880131,45.77,67292.65,34.8,0.11713,7e-05,12.79655]
[1780437880789,45.77,67302.81,34.8,0.1178,7e-05,12.85029]
[1780437881178,45.77,67301.76,34.8,0.11773,7e-05,12.84448]
[1780437881448,45.77,67301.76,34.8,0.11773,7e-05,12.84448]
[1780437881913,45.77,67301.76,34.8,0.11773,7e-05,12.84448]
[1780437881983,45.77,67280.54,34.8,0.11633,7e-05,12.73203]
[1780437882276,45.77,67280.54,34.8,0.11633,7e-05,12.73203]
[1780437882334,45.77,67280.54,34.8,0.11633,7e-05,12.73203]
[1780437882339,45.77,67280.54,34.8,0.11633,7e-05,12.73203]
[1780437882823,45.77,67280.54,34.8,0.11633,7e-05,12.73203]
[1780437882964,45.77,67273.74,34.8,0.11588,7e-05,12.69601]
[1780437883854,45.77,67273.74,34.8,0.11588,7e-05,12.69601]
[1780437885304,45.77,67271.24,34.8,0.11571,7e-05,12.68246]
[1780437885986,45.77,67271.24,34.8,0.11571,7e-05,12.68246]
[1780437892190,45.77,67270.07,34.8,0.11563,7e-05,12.67587]
[1780437897770,45.77,67280.99,34.8,0.11635,7e-05,12.73342]
[1780437897798,45.77,67280.99,34.8,0.11635,7e-05,12.73342]
[1780437898127,45.77,67280.99,34.8,0.11635,7e-05,12.73342]
[1780437899831,45.77,67282.74,34.8,0.11646,7e-05,12.74234]
[1780437901712,45.77,67283.01,34.8,0.11647,7e-05,12.74359]
[1780437901855,45.77,67283.01,34.8,0.11647,7e-05,12.74359]
[1780437901900,45.77,67283.01,34.8,0.11647,7e-05,12.74359]
[1780437902202,45.77,67283.01,34.8,0.11647,7e-05,12.74359]
[1780437903082,45.77,67284.17,34.8,0.11655,7e-05,12.74963]
[1780437903108,45.77,67288.66,34.8,0.11684,7e-05,12.77335]
[1780437903795,45.77,67288.66,34.8,0.11684,7e-05,12.77335]
[1780437904115,45.77,67288.2,34.8,0.11681,7e-05,12.77067]
[1780437905800,45.77,67288.09,34.8,0.1168,7e-05,12.76986]
[1780437906131,45.77,67293.86,34.8,0.11718,7e-05,12.80034]
[1780437908948,45.77,67293.47,34.8,0.11715,7e-05,12.79794]
[1780437909579,45.77,67292.48,34.8,0.11708,7e-05,12.79255]
[1780437912639,45.76,67296.26,34.8,0.11733,7e-05,12.81233]
[1780437913947,45.76,67296.26,34.8,0.11732,7e-05,12.8122]
[1780437913954,45.76,67296.26,34.8,0.11732,7e-05,12.8122]
[1780437914039,45.76,67301.18,34.8,0.11765,7e-05,12.83813]
[1780437915119,45.76,67301.18,34.8,0.11765,7e-05,12.83813]
[1780437916114,45.76,67317.04,34.8,0.1187,7e-05,12.92201]
[1780437916482,45.76,67317.04,34.8,0.1187,7e-05,12.92201]
[1780437916761,45.76,67318.86,34.8,0.11882,7e-05,12.93169]
[1780437917508,45.76,67318.86,34.8,0.11882,7e-05,12.93169]
[1780437918323,45.76,67310.95,34.8,0.11829,7e-05,12.88929]
[1780437918927,45.76,67310.95,34.8,0.11829,7e-05,12.88929]
[1780437924280,45.76,67302.26,34.8,0.11769,7e-05,12.84148]
[1780437930117,45.76,67312.16,34.8,0.11834,7e-05,12.89335]
[1780437933970,45.76,67313.05,34.8,0.11836,7e-05,12.89416]
[1780437935101,45.75,67311.63,34.8,0.11826,7e-05,12.88635]
[1780437935781,45.75,67308.72,34.8,0.11806,7e-05,12.87043]
[1780437937061,45.75,67306.6,34.8,0.11792,7e-05,12.85917]
[1780437937781,45.75,67303.47,34.8,0.11771,7e-05,12.84215]
[1780437937972,45.75,67303.47,34.8,0.11771,7e-05,12.84215]
[1780437938141,45.75,67298.97,34.8,0.11741,7e-05,12.81827]
[1780437943413,45.75,67293.69,34.8,0.11706,7e-05,12.78957]
[1780437948090,45.75,67291.9,34.8,0.11693,7e-05,12.7798]
[1780437948100,45.75,67291.9,34.8,0.11693,7e-05,12.7798]
[1780437948192,45.75,67292.03,34.8,0.11694,7e-05,12.78032]
[1780437953484,45.75,67291.31,34.8,0.11689,7e-05,12.77614]
[1780437958519,45.75,67290.11,34.8,0.1168,7e-05,12.76946]
[1780437960261,45.75,67290.33,34.8,0.11682,7e-05,12.77057]
[1780437965567,45.75,67300.92,34.8,0.11751,7e-05,12.82614]
[1780437967478,45.75,67303.18,34.8,0.11766,7e-05,12.83798]
[1780437969594,45.75,67303.57,34.8,0.11768,7e-05,12.83971]
[1780437969777,45.75,67303.57,34.8,0.11768,7e-05,12.83971]
[1780437970072,45.74,67303.64,34.8,0.11768,7e-05,12.83991]
[1780437970577,45.74,67303.64,34.8,0.11768,7e-05,12.83991]
[1780437970975,45.74,67303.64,34.8,0.11768,7e-05,12.83991]
[1780437971002,45.74,67303.64,34.8,0.11768,7e-05,12.83991]
[1780437971072,45.74,67309.87,34.8,0.1181,7e-05,12.87305]
[1780437971264,45.74,67309.87,34.8,0.1181,7e-05,12.87305]
[1780437972133,45.74,67309.87,34.8,0.1181,7e-05,12.87305]
[1780437972153,45.74,67316.75,34.8,0.11855,7e-05,12.90956]
[1780437972487,45.74,67316.75,34.8,0.11855,7e-05,12.90956]
[1780437972683,45.74,67316.75,34.8,0.11855,7e-05,12.90956]
[1780437972882,45.74,67316.75,34.8,0.11855,7e-05,12.90956]
[1780437972956,45.74,67316.75,34.8,0.11855,7e-05,12.90956]
[1780437974684,45.74,67331.34,34.8,0.11953,7e-05,12.9871]
[1780437975135,45.74,67331.34,34.8,0.11953,7e-05,12.9871]
[1780437980679,45.74,67333.84,34.8,0.11968,7e-05,12.99926]
[1780437981653,45.74,67333.84,34.8,0.11968,7e-05,12.99926]
[1780437981725,45.74,67333.84,34.8,0.11968,7e-05,12.99926]
[1780437982561,45.74,67330.89,34.8,0.11948,7e-05,12.98337]
[1780437982991,45.74,67330.89,34.8,0.11948,7e-05,12.98337]
[1780437983133,45.74,67330.89,34.8,0.11948,7e-05,12.98337]
[1780437983186,45.74,67311.92,34.8,0.11821,7e-05,12.88228]
[1780437984515,45.74,67310.23,34.8,0.11809,7e-05,12.87305]
[1780437984917,45.74,67310.23,34.8,0.11809,7e-05,12.87305]
[1780437985004,45.74,67310.23,34.8,0.11809,7e-05,12.87305]
[1780437985269,45.74,67316.4,34.8,0.11851,7e-05,12.90603]
[1780437985461,45.74,67316.4,34.8,0.11851,7e-05,12.90603]
[1780437987117,45.74,67326.84,34.8,0.11921,7e-05,12.96166]
[1780437988508,45.74,67328.08,34.8,0.11929,7e-05,12.96831]
[1780437988539,45.74,67328.08,34.8,0.11929,7e-05,12.96831]
[1780437993196,45.74,67329.04,34.8,0.11933,7e-05,12.97041]
[1780437993314,45.74,67328.59,34.8,0.1193,7e-05,12.96811]
[1780437994190,45.74,67328.59,34.8,0.1193,7e-05,12.96811]
[1780437994920,45.74,67320.87,34.8,0.11879,7e-05,12.92702]
[1780437994997,45.74,67320.87,34.8,0.11879,7e-05,12.92702]
[1780437995969,45.74,67314.56,34.8,0.11836,7e-05,12.89337]
[1780437996139,45.74,67311.64,34.8,0.11817,7e-05,12.87781]
[1780438001827,45.74,67316.69,34.8,0.1185,7e-05,12.90415]
[1780438006111,45.74,67318.39,34.8,0.11861,7e-05,12.91287]
[1780438008880,45.74,67316.46,34.8,0.11848,7e-05,12.90248]
[1780438012549,45.74,67319.44,34.8,0.11867,7e-05,12.91794]
[1780438016029,45.74,67319.07,34.8,0.11864,7e-05,12.91557]
[1780438021969,45.74,67320.52,34.8,0.11873,7e-05,12.92256]
[1780438022834,45.74,67320.52,34.8,0.11873,7e-05,12.92256]
[1780438023224,45.74,67320.52,34.8,0.11873,7e-05,12.92256]
[1780438023236,45.74,67320.52,34.8,0.11873,7e-05,12.92256]
[1780438023226,45.73,67311.89,34.8,0.11815,7e-05,12.87657]
[1780438025040,45.73,67299.28,34.8,0.11731,7e-05,12.80928]
[1780438030070,45.73,67298.67,34.8,0.11727,7e-05,12.80548]
[1780438032915,45.73,67301.59,34.8,0.11746,7e-05,12.82077]
[1780438033093,45.73,67302.74,34.8,0.11753,7e-05,12.82683]
[1780438036133,45.73,67318.93,34.8,0.11861,7e-05,12.91302]
[1780438036342,45.73,67318.93,34.8,0.11861,7e-05,12.91302]
[1780438039599,45.73,67322.15,34.8,0.11883,7e-05,12.93086]
[1780438045181,45.74,67336.57,34.8,0.11981,7e-05,13.00858]
[1780438046332,45.74,67336.57,34.8,0.11981,7e-05,13.00858]
[1780438051559,45.74,67336.78,34.8,0.1198,7e-05,13.00676]
[1780438058363,45.74,67337.4,34.8,0.11985,7e-05,13.01054]
[1780438061339,45.74,67334.79,34.8,0.11968,7e-05,12.99671]
[1780438065676,45.74,67331.84,34.8,0.11949,7e-05,12.98147]
[1780438067047,45.74,67329.79,34.8,0.11935,7e-05,12.97065]
[1780438068483,45.74,67335.77,34.8,0.11975,7e-05,13.00274]
[1780438073792,45.74,67341.75,34.8,0.12016,7e-05,13.03473]
[1780438076028,45.74,67347.69,34.8,0.12056,7e-05,13.06641]
[1780438078797,45.74,67346.47,34.8,0.12047,7e-05,13.05971]
[1780438078898,45.74,67346.36,34.8,0.12046,7e-05,13.05907]
[1780438081950,45.74,67346.37,34.8,0.12046,7e-05,13.05903]
[1780438083157,45.74,67345.93,34.8,0.12043,7e-05,13.05667]
[1780438084595,45.74,67347.89,34.8,0.12056,7e-05,13.06711]
[1780438085191,45.74,67347.89,34.8,0.12056,7e-05,13.06711]
[1780438086913,45.74,67346.82,34.8,0.12049,7e-05,13.06131]
[1780438088273,45.74,67348.1,34.8,0.12058,7e-05,13.0681]
[1780438089153,45.74,67348.16,34.8,0.12058,7e-05,13.06836]
[1780438092657,45.74,67346.67,34.8,0.12048,7e-05,13.06024]
[1780438094126,45.74,67346.85,34.8,0.12049,7e-05,13.06119]
[1780438096358,45.74,67345.41,34.8,0.12039,7e-05,13.05349]
[1780438097948,45.74,67331.05,34.8,0.11943,7e-05,12.97698]
[1780438098406,45.74,67331.05,34.8,0.11943,7e-05,12.97698]
[1780438099638,45.74,67335.56,34.8,0.11973,7e-05,13.00113]
[1780438103005,45.74,67343.35,34.8,0.12026,7e-05,13.04275]
[1780438103676,45.74,67343.57,34.8,0.12027,7e-05,13.04391]
[1780438106935,45.74,67350.18,34.8,0.12072,7e-05,13.07904]
[1780438112671,45.74,67351.11,34.8,0.12075,7e-05,13.08044]
[1780438117706,45.74,67352.38,34.8,0.12083,7e-05,13.08693]
[1780438122742,45.74,67354.62,34.8,0.12098,7e-05,13.09847]
[1780438127777,45.74,67355.43,34.8,0.12103,7e-05,13.10238]
[1780438132812,45.73,67347.23,34.8,0.12047,7e-05,13.05826]
[1780438134239,45.73,67347.23,34.8,0.12047,7e-05,13.05826]
[1780438136103,45.73,67351.14,34.8,0.12073,7e-05,13.07911]
[1780438140500,45.73,67344.19,34.8,0.12026,7e-05,13.04176]
[1780438140928,45.73,67344.19,34.8,0.12026,7e-05,13.04176]
[1780438146461,45.73,67338.61,34.8,0.11987,7e-05,13.01091]
[1780438148774,45.73,67333.66,34.8,0.11953,7e-05,12.98422]
[1780438148796,45.73,67333.66,34.8,0.11953,7e-05,12.98422]
[1780438149233,45.73,67330.63,34.8,0.11933,7e-05,12.96797]
[1780438150144,45.73,67330.63,34.8,0.11933,7e-05,12.96797]
[1780438150496,45.73,67330.97,34.8,0.11935,7e-05,12.9697]
[1780438150519,45.73,67330.97,34.8,0.11935,7e-05,12.9697]
[1780438150848,45.73,67330.97,34.8,0.11935,7e-05,12.9697]
[1780438150929,45.73,67330.97,34.8,0.11935,7e-05,12.9697]
[1780438151239,45.73,67321.31,34.8,0.1187,7e-05,12.91812]
[1780438152965,45.73,67315.24,34.8,0.1183,7e-05,12.88555]
[1780438157934,45.73,67306.64,34.8,0.11771,7e-05,12.83897]
[1780438159107,45.73,67306.61,34.8,0.11771,7e-05,12.83867]
[1780438160306,45.73,67306.38,34.8,0.11769,7e-05,12.8373]
[1780438161036,45.73,67306.34,34.8,0.11769,7e-05,12.83682]
[1780438163526,45.72,67292.85,34.8,0.11679,7e-05,12.76496]
[1780438163579,45.72,67292.85,34.8,0.11679,7e-05,12.76496]
[1780438163622,45.72,67292.85,34.8,0.11679,7e-05,12.76496]
[1780438168808,45.72,67282.54,34.8,0.1161,7e-05,12.70987]
[1780438171579,45.72,67283.86,34.8,0.11617,7e-05,12.71353]
[1780438173322,45.72,67285.87,34.8,0.1163,7e-05,12.72412]
[1780438178909,45.72,67283.23,34.8,0.11612,7e-05,12.70984]
[1780438181748,45.72,67281.62,34.8,0.11601,7e-05,12.70115]
[1780438181874,45.72,67281.62,34.8,0.11601,7e-05,12.70115]
[1780438182087,45.72,67281.62,34.8,0.11601,7e-05,12.70115]
[1780438182307,45.72,67281.62,34.8,0.11601,7e-05,12.70115]
[1780438182400,45.72,67281.62,34.8,0.11601,7e-05,12.70115]
[1780438182394,45.72,67267.41,34.8,0.11508,7e-05,12.62598]
[1780438183352,45.72,67267.41,34.8,0.11508,7e-05,12.62598]
[1780438183682,45.72,67259.04,34.8,0.11453,7e-05,12.58176]
[1780438183976,45.72,67259.04,34.8,0.11453,7e-05,12.58176]
[1780438184285,45.72,67245.15,34.8,0.11363,6e-05,12.50862]
[1780438184651,45.72,67245.15,34.8,0.11363,6e-05,12.50862]
[1780438184731,45.72,67245.15,34.8,0.11363,6e-05,12.50862]
[1780438185325,45.72,67245.15,34.8,0.11363,6e-05,12.50862]
[1780438185478,45.72,67245.15,34.8,0.11363,6e-05,12.50862]
[1780438185344,45.72,67222.03,34.8,0.11214,6e-05,12.3871]
[1780438186099,45.72,67222.03,34.8,0.11214,6e-05,12.3871]
[1780438187016,45.72,67219.63,34.8,0.11199,6e-05,12.37474]
[1780438188088,45.72,67225.31,34.8,0.11236,6e-05,12.40502]
[1780438188129,45.72,67225.31,34.8,0.11236,6e-05,12.40502]
[1780438188342,45.73,67228.69,34.8,0.11259,6e-05,12.42325]
[1780438188722,45.73,67228.69,34.8,0.11259,6e-05,12.42325]
[1780438189269,45.73,67228.69,34.8,0.11259,6e-05,12.42325]
[1780438189398,45.73,67228.69,34.8,0.11259,6e-05,12.42325]
[1780438189509,45.73,67228.69,34.8,0.11259,6e-05,12.42325]
[1780438189433,45.73,67233.54,34.8,0.1129,6e-05,12.44916]
[1780438190243,45.73,67233.54,34.8,0.1129,6e-05,12.44916]
[1780438190677,45.73,67243.52,34.8,0.11355,6e-05,12.50206]
[1780438191095,45.73,67243.52,34.8,0.11355,6e-05,12.50206]
[1780438192697,45.73,67236.49,34.8,0.11311,6e-05,12.4657]
[1780438194338,45.73,67240.43,34.8,0.11337,6e-05,12.48677]
[1780438194344,45.73,67240.43,34.8,0.11337,6e-05,12.48677]
[1780438194581,45.73,67240.0,34.8,0.11335,6e-05,12.48526]
[1780438194835,45.73,67240.0,34.8,0.11335,6e-05,12.48526]
[1780438195434,45.73,67243.68,34.8,0.11359,6e-05,12.50463]
[1780438196024,45.73,67243.68,34.8,0.11359,6e-05,12.50463]
[1780438196377,45.73,67243.68,34.8,0.11359,6e-05,12.50463]
[1780438197048,45.73,67249.11,34.8,0.11395,6e-05,12.53392]
[1780438199151,45.73,67252.64,34.8,0.11418,6e-05,12.5528]
[1780438200565,45.74,67272.69,34.8,0.11549,7e-05,12.65914]
[1780438200746,45.74,67272.69,34.8,0.11549,7e-05,12.65914]
[1780438202646,45.74,67278.06,34.8,0.11585,7e-05,12.6877]
[1780438203773,45.74,67276.78,34.8,0.11576,7e-05,12.68091]
[1780438204454,45.74,67276.78,34.8,0.11576,7e-05,12.68091]
[1780438205458,45.74,67282.28,34.8,0.11612,7e-05,12.70999]
[1780438206404,45.74,67281.36,34.8,0.11606,7e-05,12.70503]
[1780438210550,45.73,67279.17,34.8,0.11592,7e-05,12.69342]
[1780438212807,45.73,67275.55,34.8,0.11568,7e-05,12.6742]
[1780438214882,45.73,67274.78,34.8,0.11563,7e-05,12.6701]
[1780438215335,45.73,67274.78,34.8,0.11563,7e-05,12.6701]
[1780438216746,45.73,67260.2,34.8,0.11468,7e-05,12.59314]
[1780438217115,45.73,67260.2,34.8,0.11468,7e-05,12.59314]
[1780438217351,45.73,67260.2,34.8,0.11468,7e-05,12.59314]
[1780438218596,45.74,67266.75,34.8,0.11511,7e-05,12.62787]
[1780438220171,45.74,67268.9,34.8,0.11525,7e-05,12.63935]
[1780438221813,45.74,67270.24,34.8,0.11534,7e-05,12.64659]
[1780438222433,45.74,67270.24,34.8,0.11534,7e-05,12.64659]
[1780438222489,45.74,67270.24,34.8,0.11534,7e-05,12.64659]
[1780438223022,45.74,67265.81,34.8,0.11505,7e-05,12.62323]
[1780438227205,45.74,67256.25,34.8,0.11443,7e-05,12.57336]
[1780438227298,45.74,67256.25,34.8,0.11443,7e-05,12.57336]
[1780438227424,45.74,67256.25,34.8,0.11443,7e-05,12.57336]
[1780438227499,45.74,67252.21,34.8,0.11417,6e-05,12.55205]
[1780438227647,45.74,67252.21,34.8,0.11417,6e-05,12.55205]
[1780438227960,45.74,67252.21,34.8,0.11417,6e-05,12.55205]
[1780438228141,45.74,67252.21,34.8,0.11417,6e-05,12.55205]
[1780438228299,45.74,67252.21,34.8,0.11417,6e-05,12.55205]
[1780438228413,45.74,67252.21,34.8,0.11417,6e-05,12.55205]
[1780438228500,45.74,67252.21,34.8,0.11417,6e-05,12.55205]
[1780438228509,45.74,67241.91,34.8,0.11351,6e-05,12.49796]
[1780438229106,45.74,67241.91,34.8,0.11351,6e-05,12.49796]
[1780438229514,45.74,67227.2,34.8,0.11256,6e-05,12.42115]
[1780438229813,45.74,67227.2,34.8,0.11256,6e-05,12.42115]
[1780438234549,45.74,67213.12,34.8,0.11166,6e-05,12.34563]
[1780438236730,45.75,67210.23,34.8,0.11148,6e-05,12.33132]
[1780438237259,45.75,67210.23,34.8,0.11148,6e-05,12.33132]
[1780438237600,45.75,67210.39,34.8,0.1115,6e-05,12.33263]
[1780438238161,45.75,67210.39,34.8,0.1115,6e-05,12.33263]
[1780438240171,45.75,67228.71,34.8,0.11269,6e-05,12.43006]
[1780438242725,45.75,67229.3,34.8,0.11273,6e-05,12.43369]
[1780438244238,45.75,67224.52,34.8,0.11243,6e-05,12.40886]
[1780438244325,45.75,67224.52,34.8,0.11243,6e-05,12.40886]
[1780438244486,45.75,67224.52,34.8,0.11243,6e-05,12.40886]
[1780438245125,45.75,67246.76,34.8,0.11388,6e-05,12.52657]
[1780438245599,45.75,67246.76,34.8,0.11388,6e-05,12.52657]
[1780438246120,45.75,67246.76,34.8,0.11388,6e-05,12.52657]
[1780438246503,45.75,67246.76,34.8,0.11388,6e-05,12.52657]
[1780438246535,45.75,67244.57,34.8,0.11374,6e-05,12.51531]
[1780438246705,45.75,67244.57,34.8,0.11374,6e-05,12.51531]
[1780438247030,45.75,67244.57,34.8,0.11374,6e-05,12.51531]
[1780438247118,45.75,67244.57,34.8,0.11374,6e-05,12.51531]
[1780438247342,45.75,67244.57,34.8,0.11374,6e-05,12.51531]
[1780438247396,45.75,67223.59,34.8,0.11239,6e-05,12.40527]
[1780438248156,45.75,67223.59,34.8,0.11239,6e-05,12.40527]
[1780438249296,45.76,67216.64,34.8,0.11195,6e-05,12.36929]
[1780438249360,45.76,67216.64,34.8,0.11195,6e-05,12.36929]
[1780438250129,45.76,67215.94,34.8,0.11191,6e-05,12.36618]
[1780438252511,45.76,67226.82,34.8,0.11262,6e-05,12.42435]
[1780438253637,45.76,67224.81,34.8,0.1125,6e-05,12.41469]
[1780438255491,45.76,67219.96,34.8,0.1122,6e-05,12.3897]
[1780438258227,45.77,67220.86,34.8,0.11227,6e-05,12.39539]
[1780438260078,45.76,67205.32,34.8,0.11127,6e-05,12.31361]
[1780438260708,45.76,67205.32,34.8,0.11127,6e-05,12.31361]
[1780438260713,45.76,67205.32,34.8,0.11127,6e-05,12.31361]
[1780438260719,45.76,67205.32,34.8,0.11127,6e-05,12.31361]
[1780438261299,45.76,67205.32,34.8,0.11127,6e-05,12.31361]
[1780438261499,45.76,67205.32,34.8,0.11127,6e-05,12.31361]
[1780438261546,45.76,67205.32,34.8,0.11127,6e-05,12.31361]
[1780438261590,45.76,67198.14,34.8,0.11081,6e-05,12.27599]
[1780438262550,45.76,67198.14,34.8,0.11081,6e-05,12.27599]
[1780438262575,45.76,67198.14,34.8,0.11081,6e-05,12.27599]
[1780438262421,45.76,67184.14,34.8,0.10992,6e-05,12.20287]
[1780438264159,45.76,67173.53,34.8,0.10926,6e-05,12.14769]
[1780438264610,45.77,67179.02,34.8,0.1096,6e-05,12.17641]
[1780438264634,45.77,67179.02,34.8,0.1096,6e-05,12.17641]
[1780438264822,45.77,67179.02,34.8,0.1096,6e-05,12.17641]
[1780438265370,45.77,67179.02,34.8,0.1096,6e-05,12.17641]
[1780438265420,45.77,67184.31,34.8,0.10994,6e-05,12.20406]
[1780438266266,45.77,67184.31,34.8,0.10994,6e-05,12.20406]
[1780438268455,45.77,67183.77,34.8,0.10991,6e-05,12.20158]
[1780438268520,45.77,67183.77,34.8,0.10991,6e-05,12.20158]
[1780438268895,45.77,67179.22,34.8,0.10962,6e-05,12.178]
[1780438269979,45.77,67174.31,34.8,0.10932,6e-05,12.15261]
[1780438270164,45.77,67185.8,34.8,0.11005,6e-05,12.21281]
[1780438270706,45.77,67185.8,34.8,0.11005,6e-05,12.21281]
[1780438273067,45.77,67177.15,34.8,0.1095,6e-05,12.168]
[1780438274027,45.77,67184.44,34.8,0.10997,6e-05,12.20626]
[1780438274071,45.77,67184.44,34.8,0.10997,6e-05,12.20626]
[1780438274712,45.77,67186.43,34.8,0.11009,6e-05,12.2168]
[1780438274740,45.77,67186.43,34.8,0.11009,6e-05,12.2168]
[1780438276607,45.77,67194.06,34.8,0.11058,6e-05,12.2568]
[1780438276716,45.77,67199.33,34.8,0.11092,6e-05,12.28447]
[1780438276848,45.77,67199.33,34.8,0.11092,6e-05,12.28447]
[1780438278288,45.77,67203.8,34.8,0.1112,6e-05,12.30792]
[1780438280586,45.77,67206.21,34.8,0.11136,6e-05,12.32056]
[1780438280974,45.77,67208.28,34.8,0.11149,6e-05,12.3314]
[1780438281180,45.77,67208.28,34.8,0.11149,6e-05,12.3314]
[1780438281887,45.77,67215.4,34.8,0.11194,6e-05,12.3687]
[1780438281947,45.77,67215.4,34.8,0.11194,6e-05,12.3687]
[1780438282406,45.77,67223.33,34.8,0.11245,6e-05,12.41024]
[1780438287545,45.77,67233.45,34.8,0.11312,6e-05,12.46491]
[1780438287615,45.77,67233.17,34.8,0.11311,6e-05,12.4638]
[1780438290146,45.78,67228.57,34.8,0.11282,6e-05,12.44035]
[1780438292151,45.78,67218.8,34.8,0.1122,6e-05,12.38947]
[1780438294402,45.78,67218.47,34.8,0.11217,6e-05,12.38603]
[1780438295359,45.78,67220.44,34.8,0.1123,6e-05,12.39687]
[1780438295432,45.78,67220.44,34.8,0.1123,6e-05,12.39687]
[1780438295625,45.78,67220.44,34.8,0.1123,6e-05,12.39687]
[1780438296438,45.78,67209.6,34.8,0.11161,6e-05,12.34021]
[1780438296611,45.78,67209.6,34.8,0.11161,6e-05,12.34021]
[1780438297310,45.78,67210.44,34.8,0.11167,6e-05,12.34489]
[1780438297456,45.78,67210.44,34.8,0.11167,6e-05,12.34489]
[1780438298496,45.78,67217.03,34.8,0.11209,6e-05,12.37969]
[1780438298932,45.78,67211.31,34.8,0.11173,6e-05,12.34991]
[1780438299274,45.78,67211.31,34.8,0.11173,6e-05,12.34991]
[1780438299929,45.78,67208.56,34.8,0.11155,6e-05,12.33545]
[1780438305062,45.78,67212.29,34.8,0.11179,6e-05,12.35475]
[1780438308671,45.78,67208.02,34.8,0.11152,6e-05,12.33232]
[1780438309946,45.78,67209.98,34.8,0.11164,6e-05,12.34255]
[1780438312389,45.78,67209.53,34.8,0.11161,6e-05,12.34011]
[1780438313079,45.78,67208.79,34.8,0.11156,6e-05,12.33619]
[1780438314144,45.78,67208.55,34.8,0.11155,6e-05,12.3349]
[1780438316001,45.78,67195.15,34.8,0.11069,6e-05,12.26472]
[1780438317233,45.78,67196.24,34.8,0.11076,6e-05,12.27044]
[1780438318465,45.78,67192.85,34.8,0.11055,6e-05,12.25274]
[1780438320681,45.78,67187.12,34.8,0.11019,6e-05,12.22305]
[1780438320747,45.78,67187.12,34.8,0.11019,6e-05,12.22305]
[1780438322508,45.78,67183.56,34.8,0.10996,6e-05,12.20457]
[1780438323559,45.78,67182.56,34.8,0.1099,6e-05,12.19949]
[1780438323699,45.78,67183.17,34.8,0.10994,6e-05,12.20282]
[1780438323858,45.78,67183.17,34.8,0.10994,6e-05,12.20282]
[1780438326013,45.78,67185.15,34.8,0.11007,6e-05,12.21346]
[1780438326912,45.79,67185.95,34.8,0.11012,6e-05,12.21775]
[1780438329004,45.79,67190.09,34.8,0.11039,6e-05,12.23957]
[1780438330121,45.79,67187.8,34.8,0.11024,6e-05,12.22768]
[1780438331960,45.79,67189.33,34.8,0.11034,6e-05,12.23583]
[1780438332738,45.79,67195.78,34.8,0.11075,6e-05,12.26961]
[1780438333093,45.79,67195.78,34.8,0.11075,6e-05,12.26961]
[1780438333448,45.79,67195.78,34.8,0.11075,6e-05,12.26961]
[1780438334222,45.79,67205.04,34.8,0.11134,6e-05,12.31807]
[1780438334942,45.79,67206.63,34.8,0.11144,6e-05,12.32632]
[1780438338686,45.79,67193.89,34.8,0.11063,6e-05,12.25944]
[1780438339372,45.79,67193.89,34.8,0.11063,6e-05,12.25944]
[1780438340792,45.79,67187.92,34.8,0.11025,6e-05,12.22838]
[1780438342060,45.79,67185.37,34.8,0.11009,6e-05,12.21516]
[1780438343742,45.79,67190.51,34.8,0.11042,6e-05,12.24221]
[1780438344341,45.79,67190.51,34.8,0.11042,6e-05,12.24221]
[1780438345142,45.79,67190.56,34.8,0.11042,6e-05,12.24254]
[1780438345851,45.79,67190.05,34.8,0.11039,6e-05,12.23994]
[1780438348979,45.79,67192.98,34.8,0.11058,6e-05,12.25545]
[1780438352339,45.79,67200.67,34.8,0.11105,6e-05,12.29251]
[1780438353519,45.79,67200.12,34.8,0.11101,6e-05,12.2896]
[1780438353804,45.79,67191.49,34.8,0.11046,6e-05,12.24446]
[1780438353950,45.79,67191.49,34.8,0.11046,6e-05,12.24446]
[1780438354403,45.79,67191.49,34.8,0.11046,6e-05,12.24446]
[1780438355347,45.79,67182.2,34.8,0.10987,6e-05,12.19601]
[1780438355929,45.79,67172.46,34.8,0.10926,6e-05,12.14538]
[1780438357384,45.79,67165.09,34.8,0.1088,6e-05,12.10714]
[1780438357493,45.79,67165.09,34.8,0.1088,6e-05,12.10714]
[1780438359915,45.79,67164.86,34.8,0.10879,6e-05,12.10646]
[1780438360775,45.79,67170.62,34.8,0.10916,6e-05,12.13663]
[1780438364255,45.79,67165.49,34.8,0.10884,6e-05,12.11074]
[1780438365373,45.79,67163.98,34.8,0.10875,6e-05,12.10319]
[1780438366119,45.79,67164.87,34.8,0.10881,6e-05,12.10815]
[1780438366305,45.79,67164.87,34.8,0.10881,6e-05,12.10815]
[1780438366351,45.79,67164.87,34.8,0.10881,6e-05,12.10815]
[1780438367062,45.79,67160.0,34.8,0.10851,6e-05,12.08314]
[1780438367519,45.79,67160.0,34.8,0.10851,6e-05,12.08314]
[1780438367627,45.79,67150.78,34.8,0.10794,6e-05,12.03545]
[1780438367838,45.79,67150.78,34.8,0.10794,6e-05,12.03545]
[1780438368510,45.79,67144.27,34.8,0.10753,6e-05,12.0017]
[1780438369350,45.79,67144.27,34.8,0.10753,6e-05,12.0017]
[1780438369517,45.79,67145.0,34.8,0.10758,6e-05,12.00545]
[1780438369856,45.79,67145.0,34.8,0.10758,6e-05,12.00545]
[1780438370161,45.79,67145.0,34.8,0.10758,6e-05,12.00545]
[1780438370524,45.8,67153.15,34.8,0.10809,6e-05,12.04787]
[1780438372428,45.8,67162.67,34.8,0.10869,6e-05,12.09764]
[1780438373121,45.8,67164.41,34.8,0.1088,6e-05,12.10688]
[1780438373360,45.8,67164.41,34.8,0.1088,6e-05,12.10688]
[1780438374753,45.8,67175.29,34.8,0.10949,6e-05,12.16399]
[1780438375147,45.8,67175.29,34.8,0.10949,6e-05,12.16399]
[1780438376329,45.8,67179.78,34.8,0.10977,6e-05,12.1876]
[1780438378934,45.8,67183.3,34.8,0.11,6e-05,12.20639]
[1780438379091,45.8,67183.3,34.8,0.11,6e-05,12.20639]
[1780438380952,45.8,67172.76,34.8,0.10934,6e-05,12.15164]
[1780438382563,45.8,67172.1,34.8,0.1093,6e-05,12.14831]
[1780438384890,45.8,67160.49,34.8,0.10857,6e-05,12.0883]
[1780438385161,45.8,67160.49,34.8,0.10857,6e-05,12.0883]
[1780438385932,45.8,67159.45,34.8,0.10851,6e-05,12.08309]
[1780438386652,45.8,67147.31,34.8,0.10776,6e-05,12.02024]
[1780438386883,45.8,67147.31,34.8,0.10776,6e-05,12.02024]
[1780438387462,45.8,67147.31,34.8,0.10776,6e-05,12.02024]
[1780438387659,45.8,67141.78,34.8,0.10742,6e-05,11.99185]
[1780438388252,45.8,67141.78,34.8,0.10742,6e-05,11.99185]
[1780438388990,45.8,67140.71,34.8,0.10735,6e-05,11.9864]
[1780438389674,45.8,67145.18,34.8,0.10763,6e-05,12.00969]
[1780438393702,45.81,67157.39,34.8,0.10841,6e-05,12.07433]
[1780438394919,45.81,67158.58,34.8,0.10848,6e-05,12.08073]
[1780438395492,45.81,67158.58,34.8,0.10848,6e-05,12.08073]
[1780438399042,45.81,67154.25,34.8,0.10822,6e-05,12.05914]
[1780438399569,45.81,67154.25,34.8,0.10822,6e-05,12.05914]
[1780438403059,45.81,67147.57,34.8,0.10782,6e-05,12.02576]
[1780438403383,45.81,67147.57,34.8,0.10782,6e-05,12.02576]
[1780438404378,45.81,67155.82,34.8,0.10834,6e-05,12.06888]
[1780438404381,45.81,67155.82,34.8,0.10834,6e-05,12.06888]
[1780438406135,45.81,67146.6,34.8,0.10777,6e-05,12.02161]
[1780438407634,45.81,67146.6,34.8,0.10778,6e-05,12.02187]
[1780438407784,45.81,67146.6,34.8,0.10778,6e-05,12.02187]
[1780438407796,45.81,67143.18,34.8,0.10757,6e-05,12.00442]
[1780438409448,45.82,67128.13,34.8,0.10664,6e-05,11.92674]
[1780438409912,45.82,67128.13,34.8,0.10664,6e-05,11.92674]
[1780438410498,45.82,67131.52,34.8,0.10685,6e-05,11.94449]
[1780438411140,45.82,67131.52,34.8,0.10685,6e-05,11.94449]
[1780438411182,45.82,67135.22,34.8,0.10706,6e-05,11.96088]
[1780438411942,45.82,67135.22,34.8,0.10706,6e-05,11.96088]
[1780438412044,45.82,67134.96,34.8,0.10704,6e-05,11.95954]
[1780438413849,45.82,67129.56,34.8,0.10671,6e-05,11.93174]
[1780438414397,45.82,67129.56,34.8,0.10671,6e-05,11.93174]
[1780438414463,45.82,67127.36,34.8,0.10658,6e-05,11.92042]
[1780438417749,45.82,67126.22,34.8,0.10651,6e-05,11.91472]
[1780438417760,45.82,67125.85,34.8,0.10649,6e-05,11.91321]
[1780438418255,45.82,67125.85,34.8,0.10649,6e-05,11.91321]
[1780438418321,45.82,67125.9,34.8,0.1065,6e-05,11.91392]
[1780438418911,45.82,67125.9,34.8,0.1065,6e-05,11.91392]
[1780438419426,45.82,67126.02,34.8,0.10651,6e-05,11.91476]
[1780438423472,45.82,67126.29,34.8,0.10654,6e-05,11.91704]
[1780438423528,45.82,67127.44,34.8,0.10662,6e-05,11.92386]
[1780438424301,45.82,67127.44,34.8,0.10662,6e-05,11.92386]
[1780438427454,45.83,67133.16,34.8,0.10698,6e-05,11.95383]
[1780438429279,45.83,67133.43,34.8,0.107,6e-05,11.95554]
[1780438430495,45.83,67132.07,34.8,0.10692,6e-05,11.94919]
[1780438431040,45.83,67134.94,34.8,0.1071,6e-05,11.9642]
[1780438432325,45.83,67134.95,34.8,0.10711,6e-05,11.96458]
[1780438434286,45.83,67126.38,34.8,0.10658,6e-05,11.92073]
[1780438434359,45.83,67126.38,34.8,0.10658,6e-05,11.92073]
[1780438434442,45.83,67126.38,34.8,0.10658,6e-05,11.92073]
[1780438434454,45.83,67126.38,34.8,0.10658,6e-05,11.92073]
[1780438435405,45.83,67121.11,34.8,0.10626,6e-05,11.89389]
[1780438436846,45.83,67135.44,34.8,0.10716,6e-05,11.96864]
[1780438438901,45.83,67153.14,34.8,0.10827,6e-05,12.06107]
[1780438439261,45.83,67153.14,34.8,0.10827,6e-05,12.06107]
[1780438439797,45.83,67153.14,34.8,0.10827,6e-05,12.06107]
[1780438439459,45.84,67167.74,34.8,0.10919,6e-05,12.13718]
[1780438440777,45.84,67182.4,34.8,0.11011,6e-05,12.21377]
[1780438442295,45.84,67182.13,34.8,0.1101,6e-05,12.21245]
[1780438447321,45.84,67170.92,34.8,0.1094,6e-05,12.1546]
[1780438449673,45.84,67163.48,34.8,0.10893,6e-05,12.11637]
[1780438451280,45.84,67151.0,34.8,0.10816,6e-05,12.05212]
[1780438452932,45.84,67152.26,34.8,0.10824,6e-05,12.0589]
[1780438454882,45.84,67152.24,34.8,0.10824,6e-05,12.05902]
[1780438457895,45.84,67159.77,34.8,0.10872,6e-05,12.09887]
[1780438461147,45.84,67163.55,34.8,0.10897,6e-05,12.11889]
[1780438466256,45.85,67160.49,34.8,0.10878,6e-05,12.10366]
[1780438468270,45.85,67147.94,34.8,0.108,6e-05,12.03886]
[1780438470965,45.85,67150.97,34.8,0.1082,6e-05,12.0551]
[1780438471445,45.85,67150.97,34.8,0.1082,6e-05,12.0551]
[1780438478633,45.85,67137.96,34.8,0.10738,6e-05,11.98619]
[1780438483692,45.85,67135.59,34.8,0.10725,6e-05,11.97518]
[1780438484447,45.86,67135.47,34.8,0.10725,6e-05,11.97485]
[1780438484695,45.86,67135.47,34.8,0.10725,6e-05,11.97485]
[1780438484779,45.86,67131.22,34.8,0.10699,6e-05,11.95315]
[1780438486018,45.86,67126.2,34.8,0.10668,6e-05,11.92719]
[1780438486020,45.86,67126.2,34.8,0.10668,6e-05,11.92719]
[1780438486812,45.86,67126.2,34.8,0.10668,6e-05,11.92719]
[1780438486896,45.86,67123.23,34.8,0.1065,6e-05,11.91215]
[1780438487552,45.86,67123.23,34.8,0.1065,6e-05,11.91215]
[1780438488300,45.86,67122.21,34.8,0.10644,6e-05,11.90709]
[1780438491199,45.86,67126.53,34.8,0.10671,6e-05,11.93012]
[1780438493344,45.86,67122.86,34.8,0.10649,6e-05,11.91171]
[1780438499819,45.86,67126.15,34.8,0.10671,6e-05,11.93008]
[1780438501628,45.86,67129.99,34.8,0.10695,6e-05,11.95025]
[1780438502940,45.86,67133.15,34.8,0.10715,6e-05,11.96673]
[1780438506146,45.87,67122.51,34.8,0.10651,6e-05,11.91282]
[1780438506265,45.87,67122.51,34.8,0.10651,6e-05,11.91282]
[1780438506314,45.87,67122.51,34.8,0.10651,6e-05,11.91282]
[1780438506457,45.87,67122.51,34.8,0.10651,6e-05,11.91282]
[1780438506892,45.87,67113.65,34.8,0.10597,6e-05,11.86747]
[1780438507232,45.87,67113.65,34.8,0.10597,6e-05,11.86747]
[1780438507236,45.87,67113.65,34.8,0.10597,6e-05,11.86747]
[1780438508293,45.87,67114.23,34.8,0.106,6e-05,11.87057]
[1780438510718,45.87,67116.93,34.8,0.10617,6e-05,11.88486]
[1780438514974,45.87,67122.17,34.8,0.10651,6e-05,11.91267]
[1780438515516,45.87,67122.17,34.8,0.10651,6e-05,11.91267]
[1780438515853,45.87,67122.17,34.8,0.10651,6e-05,11.91267]
[1780438515917,45.87,67121.98,34.8,0.1065,6e-05,11.91183]
[1780438521099,45.88,67131.54,34.8,0.10711,6e-05,11.96303]
[1780438524702,45.88,67146.23,34.8,0.10805,6e-05,12.04083]
[1780438529737,45.88,67147.42,34.8,0.10814,6e-05,12.04873]
[1780438531751,45.89,67136.47,34.8,0.10745,6e-05,11.98964]
[1780438535118,45.89,67127.93,34.8,0.10693,6e-05,11.94641]
[1780438537265,45.89,67129.57,34.8,0.10703,6e-05,11.95535]
[1780438537577,45.89,67129.57,34.8,0.10703,6e-05,11.95535]
[1780438537886,45.89,67129.57,34.8,0.10703,6e-05,11.95535]
[1780438537901,45.89,67137.71,34.8,0.10754,6e-05,11.99759]
[1780438538092,45.89,67137.71,34.8,0.10754,6e-05,11.99759]
[1780438538801,45.89,67144.74,34.8,0.10798,6e-05,12.03428]
[1780438539390,45.89,67144.74,34.8,0.10798,6e-05,12.03428]
[1780438539395,45.89,67144.74,34.8,0.10798,6e-05,12.03428]
[1780438539398,45.89,67144.74,34.8,0.10798,6e-05,12.03428]
[1780438539415,45.89,67144.74,34.8,0.10798,6e-05,12.03428]
[1780438539611,45.89,67144.74,34.8,0.10798,6e-05,12.03428]
[1780438540024,45.89,67144.78,34.8,0.10798,6e-05,12.03448]
[1780438540341,45.89,67144.78,34.8,0.10798,6e-05,12.03448]
[1780438540548,45.89,67144.78,34.8,0.10798,6e-05,12.03448]
[1780438543837,45.89,67141.98,34.8,0.10781,6e-05,12.01994]
[1780438544021,45.89,67141.98,34.8,0.10781,6e-05,12.01995]
[1780438544937,45.89,67139.29,34.8,0.10764,6e-05,12.00604]
[1780438550234,45.89,67138.12,34.8,0.10759,6e-05,12.00137]
[1780438550428,45.89,67138.12,34.8,0.10759,6e-05,12.00137]
[1780438550524,45.89,67138.12,34.8,0.10759,6e-05,12.00137]
[1780438550885,45.89,67129.27,34.8,0.10704,6e-05,11.95587]
[1780438551058,45.89,67129.27,34.8,0.10704,6e-05,11.95587]
[1780438551293,45.89,67129.27,34.8,0.10704,6e-05,11.95587]
[1780438551873,45.89,67129.27,34.8,0.10704,6e-05,11.95587]
[1780438551892,45.89,67121.73,34.8,0.10658,6e-05,11.91719]
[1780438552414,45.89,67121.73,34.8,0.10658,6e-05,11.91719]
[1780438553098,45.9,67120.53,34.8,0.10651,6e-05,11.91118]
[1780438553257,45.9,67120.53,34.8,0.10651,6e-05,11.91118]
[1780438554017,45.9,67113.81,34.8,0.10609,6e-05,11.8767]
[1780438555229,45.9,67113.25,34.8,0.10606,6e-05,11.87391]
[1780438555937,45.9,67113.25,34.8,0.10606,6e-05,11.87391]
[1780438556488,45.9,67111.74,34.8,0.10597,6e-05,11.86622]
[1780438556837,45.9,67111.74,34.8,0.10597,6e-05,11.86622]
[1780438557085,45.9,67102.95,34.8,0.10543,6e-05,11.82105]
[1780438558917,45.9,67096.27,34.8,0.10502,6e-05,11.78684]
[1780438558955,45.9,67096.27,34.8,0.10502,6e-05,11.78684]
[1780438559537,45.9,67096.95,34.8,0.10507,6e-05,11.79056]
[1780438561028,45.9,67100.96,34.8,0.10532,6e-05,11.81163]
[1780438561671,45.9,67100.96,34.8,0.10532,6e-05,11.81163]
[1780438563515,45.9,67104.67,34.8,0.10555,6e-05,11.8309]
[1780438567675,45.9,67109.69,34.8,0.10586,6e-05,11.85713]
[1780438568281,45.9,67111.45,34.8,0.10597,6e-05,11.86622]
[1780438568559,45.9,67111.45,34.8,0.10597,6e-05,11.86622]
[1780438568737,45.9,67111.45,34.8,0.10597,6e-05,11.86622]
[1780438568764,45.9,67111.45,34.8,0.10597,6e-05,11.86622]
[1780438570451,45.9,67104.43,34.8,0.10554,6e-05,11.83031]
[1780438571025,45.9,67104.43,34.8,0.10554,6e-05,11.83031]
[1780438571036,45.9,67092.42,34.8,0.10481,6e-05,11.76857]
[1780438571226,45.9,67092.42,34.8,0.10481,6e-05,11.76857]
[1780438571276,45.9,67092.42,34.8,0.10481,6e-05,11.76857]
[1780438571571,45.9,67092.42,34.8,0.10481,6e-05,11.76857]
[1780438572047,45.9,67076.48,34.8,0.10384,6e-05,11.68685]
[1780438572192,45.9,67076.48,34.8,0.10384,6e-05,11.68685]
[1780438572208,45.9,67076.48,34.8,0.10384,6e-05,11.68685]
[1780438572626,45.9,67076.48,34.8,0.10384,6e-05,11.68685]
[1780438573657,45.9,67079.07,34.8,0.104,6e-05,11.7003]
[1780438573727,45.9,67079.07,34.8,0.104,6e-05,11.7003]
[1780438573813,45.9,67079.07,34.8,0.104,6e-05,11.7003]
[1780438574312,45.9,67078.28,34.8,0.10395,6e-05,11.69657]
[1780438575092,45.9,67076.28,34.8,0.10384,6e-05,11.68661]
[1780438575449,45.9,67076.28,34.8,0.10384,6e-05,11.68661]
[1780438576115,45.9,67076.28,34.8,0.10384,6e-05,11.68661]
[1780438576154,45.9,67076.28,34.8,0.10384,6e-05,11.68691]
[1780438576205,45.9,67076.28,34.8,0.10384,6e-05,11.68691]
[1780438576494,45.9,67076.28,34.8,0.10384,6e-05,11.68691]
[1780438576713,45.9,67076.28,34.8,0.10384,6e-05,11.68691]
[1780438576900,45.9,67076.28,34.8,0.10384,6e-05,11.68691]
[1780438577032,45.9,67070.7,34.8,0.10351,6e-05,11.65865]
[1780438577195,45.9,67070.7,34.8,0.10351,6e-05,11.65865]
[1780438577208,45.9,67070.7,34.8,0.10351,6e-05,11.65865]
[1780438577344,45.9,67070.7,34.8,0.10351,6e-05,11.65865]
[1780438577601,45.9,67070.7,34.8,0.10351,6e-05,11.65865]
[1780438577636,45.9,67070.7,34.8,0.10351,6e-05,11.65865]
[1780438577701,45.9,67070.7,34.8,0.10351,6e-05,11.65865]
[1780438578053,45.9,67070.7,34.8,0.10351,6e-05,11.65865]
[1780438578003,45.9,67057.91,34.8,0.10274,6e-05,11.59361]
[1780438578172,45.9,67057.91,34.8,0.10274,6e-05,11.59361]
[1780438578711,45.9,67057.91,34.8,0.10274,6e-05,11.59361]
[1780438578915,45.9,67057.91,34.8,0.10274,6e-05,11.59361]
[1780438579176,45.91,67059.22,34.8,0.10282,6e-05,11.60081]
[1780438579286,45.91,67059.22,34.8,0.10282,6e-05,11.60081]
[1780438579306,45.91,67059.22,34.8,0.10282,6e-05,11.60081]
[1780438583036,45.91,67075.11,34.8,0.10379,6e-05,11.683]
[1780438588104,45.91,67073.99,34.8,0.10375,6e-05,11.67891]
[1780438589586,45.91,67074.52,34.8,0.10379,6e-05,11.68262]
[1780438591865,45.92,67066.62,34.8,0.10332,6e-05,11.64283]
[1780438592879,45.92,67066.78,34.8,0.10331,6e-05,11.6409]
[1780438592903,45.92,67066.78,34.8,0.10331,6e-05,11.6409]
[1780438593389,45.92,67070.47,34.8,0.10354,6e-05,11.66019]
[1780438594773,45.92,67074.27,34.8,0.10377,6e-05,11.68001]
[1780438597227,45.92,67073.16,34.8,0.10372,6e-05,11.6753]
[1780438597255,45.92,67073.16,34.8,0.10372,6e-05,11.6753]
[1780438598609,45.92,67062.52,34.8,0.10308,6e-05,11.62119]
[1780438599007,45.92,67062.52,34.8,0.10308,6e-05,11.62119]
[1780438599126,45.92,67054.07,34.8,0.10258,6e-05,11.57847]
[1780438600249,45.92,67049.18,34.8,0.10229,6e-05,11.55403]
[1780438600265,45.92,67049.18,34.8,0.10229,6e-05,11.55403]
[1780438600614,45.92,67049.18,34.8,0.10229,6e-05,11.55403]
[1780438600802,45.92,67049.18,34.8,0.10229,6e-05,11.55403]
[1780438600879,45.92,67049.18,34.8,0.10229,6e-05,11.55403]
[1780438601307,45.93,67042.64,34.8,0.1019,6e-05,11.52127]
[1780438601887,45.93,67042.64,34.8,0.1019,6e-05,11.52127]
[1780438603100,45.93,67049.68,34.8,0.10233,6e-05,11.55779]
[1780438603739,45.93,67060.37,34.8,0.10298,6e-05,11.61293]
[1780438605942,45.93,67075.67,34.8,0.10392,6e-05,11.69204]
[1780438606911,45.93,67081.87,34.8,0.1043,6e-05,11.72412]
[1780438607736,45.93,67076.75,34.8,0.10399,6e-05,11.69812]
[1780438608363,45.93,67070.84,34.8,0.10364,6e-05,11.66814]
[1780438610343,45.93,67073.95,34.8,0.10383,6e-05,11.68474]
[1780438611083,45.93,67073.95,34.8,0.10383,6e-05,11.68474]
[1780438612205,45.94,67076.45,34.8,0.10399,6e-05,11.69817]
[1780438614145,45.94,67066.58,34.8,0.1034,6e-05,11.64826]
[1780438615753,45.94,67062.85,34.8,0.10318,6e-05,11.62958]
[1780438616336,45.94,67065.13,34.8,0.10332,6e-05,11.64166]
[1780438617352,45.94,67071.35,34.8,0.10371,6e-05,11.67389]
[1780438619471,45.94,67077.46,34.8,0.10408,6e-05,11.70581]
[1780438622955,45.94,67072.89,34.8,0.10382,6e-05,11.68324]
[1780438624225,45.95,67063.34,34.8,0.10325,6e-05,11.63509]
[1780438629889,45.95,67060.31,34.8,0.10309,6e-05,11.6217]
[1780438631228,45.95,67056.78,34.8,0.10289,6e-05,11.60454]
[1780438631353,45.95,67056.78,34.8,0.10289,6e-05,11.60454]
[1780438631574,45.95,67056.78,34.8,0.10289,6e-05,11.60454]
[1780438631613,45.95,67056.78,34.8,0.10289,6e-05,11.60454]
[1780438632007,45.95,67042.85,34.8,0.10206,6e-05,11.53397]
[1780438632544,45.95,67042.85,34.8,0.10206,6e-05,11.53397]
[1780438632842,45.95,67042.85,34.8,0.10206,6e-05,11.53397]
[1780438633574,45.95,67033.96,34.8,0.10153,6e-05,11.48932]
[1780438634398,45.96,67035.48,34.8,0.10163,6e-05,11.49775]
[1780438634604,45.96,67035.48,34.8,0.10163,6e-05,11.49775]
[1780438635633,45.96,67034.71,34.8,0.1016,6e-05,11.49451]
[1780438636515,45.96,67031.74,34.8,0.10143,6e-05,11.48009]
[1780438636823,45.96,67031.74,34.8,0.10143,6e-05,11.48009]
[1780438637075,45.96,67031.74,34.8,0.10143,6e-05,11.48009]
[1780438638124,45.96,67031.04,34.8,0.10139,6e-05,11.47724]
[1780438638951,45.96,67012.2,34.8,0.10029,6e-05,11.38304]
[1780438639939,45.96,67012.2,34.8,0.10029,6e-05,11.38304]
[1780438639951,45.96,67012.2,34.8,0.10029,6e-05,11.38304]
[1780438640167,45.96,67012.2,34.8,0.10029,6e-05,11.38304]
[1780438640172,45.97,67016.15,34.8,0.10054,6e-05,11.40385]
[1780438640286,45.97,67016.15,34.8,0.10054,6e-05,11.40385]
[1780438640341,45.97,67016.15,34.8,0.10054,6e-05,11.40385]
[1780438640797,45.97,67016.15,34.8,0.10054,6e-05,11.40385]
[1780438640820,45.97,67016.15,34.8,0.10054,6e-05,11.40385]
[1780438641087,45.97,67016.15,34.8,0.10054,6e-05,11.40385]
[1780438641145,45.97,67028.64,34.8,0.10129,6e-05,11.4681]
[1780438641307,45.97,67028.64,34.8,0.10129,6e-05,11.4681]
[1780438641390,45.97,67028.64,34.8,0.10129,6e-05,11.4681]
[1780438642056,45.97,67028.64,34.8,0.10129,6e-05,11.4681]
[1780438642172,45.97,67028.64,34.8,0.10129,6e-05,11.4681]
[1780438642820,45.97,67031.82,34.8,0.10149,6e-05,11.48499]
[1780438642976,45.97,67031.82,34.8,0.10149,6e-05,11.48499]
[1780438643018,45.97,67031.82,34.8,0.10149,6e-05,11.48499]
[1780438643051,45.97,67017.6,34.8,0.10065,6e-05,11.41348]
[1780438643372,45.97,67017.6,34.8,0.10065,6e-05,11.41348]
[1780438643558,45.97,67017.6,34.8,0.10065,6e-05,11.41348]
[1780438644162,45.97,67002.24,34.8,0.09975,6e-05,11.33633]
[1780438647160,45.98,67004.49,34.8,0.0999,6e-05,11.34882]
[1780438649570,45.98,67003.25,34.8,0.09984,6e-05,11.34407]
[1780438652844,45.98,66993.12,34.8,0.09923,6e-05,11.29059]
[1780438656439,45.99,66999.98,34.8,0.09965,6e-05,11.32664]
[1780438656921,45.99,66999.98,34.8,0.09965,6e-05,11.32664]
[1780438657841,45.99,66997.05,34.8,0.09949,6e-05,11.3128]
[1780438658123,45.99,66997.05,34.8,0.09949,6e-05,11.3128]
[1780438660281,45.99,66990.82,34.8,0.09914,6e-05,11.28234]
[1780438662846,45.99,66978.91,34.8,0.09845,6e-05,11.22307]
[1780438664516,45.99,66975.43,34.8,0.09826,6e-05,11.20647]
[1780438665334,45.99,66975.43,34.8,0.09826,6e-05,11.20647]
[1780438665120,45.99,66989.4,34.8,0.09907,6e-05,11.27686]
[1780438665636,45.99,66989.4,34.8,0.09907,6e-05,11.27686]
[1780438665731,45.99,66989.4,34.8,0.09907,6e-05,11.27686]
[1780438671173,46.0,66974.49,34.8,0.09822,6e-05,11.20289]
[1780438672322,46.0,66984.29,34.8,0.09879,6e-05,11.25261]
[1780438673261,46.0,66990.14,34.8,0.09915,6e-05,11.28318]
[1780438674563,46.0,66988.55,34.8,0.09906,6e-05,11.27573]
[1780438675091,46.0,66988.55,34.8,0.09906,6e-05,11.27573]
[1780438675274,46.0,66981.71,34.8,0.09867,6e-05,11.2416]
[1780438676309,46.0,66977.32,34.8,0.09842,6e-05,11.21989]
[1780438676851,46.0,66977.32,34.8,0.09842,6e-05,11.21989]
[1780438677513,46.0,66980.95,34.8,0.09863,6e-05,11.2386]
[1780438678936,46.01,66983.66,34.8,0.0988,6e-05,11.25265]
[1780438680999,46.01,66974.03,34.8,0.09824,6e-05,11.20499]
[1780438684814,46.01,66967.17,34.8,0.09787,6e-05,11.17236]
[1780438685611,46.01,66971.53,34.8,0.09813,6e-05,11.19478]
[1780438687328,46.02,66963.59,34.8,0.09768,6e-05,11.15585]
[1780438687397,46.02,66963.59,34.8,0.09768,6e-05,11.15585]
[1780438687483,46.02,66963.59,34.8,0.09768,6e-05,11.15585]
[1780438687639,46.02,66963.59,34.8,0.09768,6e-05,11.15585]
[1780438687863,46.02,66963.59,34.8,0.09768,6e-05,11.15585]
[1780438688359,46.02,66963.59,34.8,0.09768,6e-05,11.15585]
[1780438688659,46.03,66954.77,34.8,0.09723,6e-05,11.11694]
[1780438688676,46.03,66954.77,34.8,0.09723,6e-05,11.11694]
[1780438688760,46.03,66954.77,34.8,0.09723,6e-05,11.11694]
[1780438689049,46.03,66909.78,34.8,0.09466,6e-05,10.89238]
[1780438689427,46.03,66909.78,34.8,0.09466,6e-05,10.89238]
[1780438689823,46.03,66909.78,34.8,0.09466,6e-05,10.89238]
[1780438690047,46.03,66873.38,34.8,0.09262,6e-05,10.71272]
[1780438690422,46.03,66873.38,34.8,0.09262,6e-05,10.71272]
[1780438690970,46.03,66873.38,34.8,0.09262,6e-05,10.71272]
[1780438691301,46.03,66873.38,34.8,0.09262,6e-05,10.71272]
[1780438691056,46.03,66852.49,34.8,0.09147,6e-05,10.6109]
[1780438691514,46.03,66852.49,34.8,0.09147,6e-05,10.6109]
[1780438691690,46.03,66852.49,34.8,0.09147,6e-05,10.6109]
[1780438692081,46.06,66854.93,34.8,0.09174,6e-05,10.63477]
[1780438692428,46.06,66854.93,34.8,0.09174,6e-05,10.63477]
[1780438693178,46.06,66854.93,34.8,0.09174,6e-05,10.63477]
[1780438693288,46.09,66870.77,34.8,0.09276,6e-05,10.72445]
[1780438693391,46.09,66870.77,34.8,0.09276,6e-05,10.72445]
[1780438693642,46.09,66870.77,34.8,0.09276,6e-05,10.72445]
[1780438693818,46.09,66870.77,34.8,0.09276,6e-05,10.72445]
[1780438694253,46.09,66885.48,34.8,0.09359,6e-05,10.79806]
[1780438694384,46.09,66885.48,34.8,0.09359,6e-05,10.79806]
[1780438694717,46.09,66885.48,34.8,0.09359,6e-05,10.79806]
[1780438695119,46.09,66885.48,34.8,0.09359,6e-05,10.79806]
[1780438695561,46.09,66884.62,34.8,0.09354,6e-05,10.7938]
[1780438696118,46.09,66884.62,34.8,0.09354,6e-05,10.7938]
[1780438696123,46.09,66884.62,34.8,0.09354,6e-05,10.7938]
[1780438696133,46.09,66884.62,34.8,0.09354,6e-05,10.7938]
[1780438696351,46.09,66884.62,34.8,0.09354,6e-05,10.7938]
[1780438696151,46.11,66888.2,34.8,0.09383,6e-05,10.81874]
[1780438697550,46.13,66877.54,34.8,0.09334,6e-05,10.77519]
[1780438697813,46.13,66877.54,34.8,0.09334,6e-05,10.77519]
[1780438697832,46.13,66877.54,34.8,0.09334,6e-05,10.77519]
[1780438698134,46.14,66859.06,34.8,0.09238,6e-05,10.69004]
[1780438698630,46.14,66859.06,34.8,0.09238,6e-05,10.69004]
[1780438698824,46.14,66859.06,34.8,0.09238,6e-05,10.69004]
[1780438699141,46.14,66859.41,34.8,0.09241,6e-05,10.69252]
[1780438700049,46.14,66859.41,34.8,0.09241,6e-05,10.69252]
[1780438700165,46.14,66859.41,34.8,0.09241,6e-05,10.69252]
[1780438700252,46.14,66859.41,34.8,0.09241,6e-05,10.69252]
[1780438700383,46.15,66867.87,34.8,0.09289,6e-05,10.73507]
[1780438700487,46.15,66867.87,34.8,0.09289,6e-05,10.73507]
[1780438700718,46.15,66867.87,34.8,0.09289,6e-05,10.73507]
[1780438701170,46.15,66885.92,34.8,0.09391,6e-05,10.82511]
[1780438701474,46.15,66885.92,34.8,0.09391,6e-05,10.82511]
[1780438701696,46.15,66885.92,34.8,0.09391,6e-05,10.82511]
[1780438701723,46.15,66885.92,34.8,0.09391,6e-05,10.82511]
[1780438702043,46.15,66885.92,34.8,0.09391,6e-05,10.82511]
[1780438702239,46.15,66885.92,34.8,0.09391,6e-05,10.82511]
[1780438702335,46.17,66906.35,34.8,0.09516,6e-05,10.93428]
[1780438702742,46.17,66906.35,34.8,0.09516,6e-05,10.93428]
[1780438703001,46.17,66906.35,34.8,0.09516,6e-05,10.93428]
[1780438703325,46.19,66921.07,34.8,0.09608,6e-05,11.01502]
[1780438703416,46.19,66921.07,34.8,0.09608,6e-05,11.01502]
[1780438703453,46.19,66921.07,34.8,0.09608,6e-05,11.01502]
[1780438703593,46.19,66921.07,34.8,0.09608,6e-05,11.01502]
[1780438704324,46.19,66940.61,34.8,0.09721,6e-05,11.11309]
[1780438705219,46.19,66940.61,34.8,0.09721,6e-05,11.11309]
[1780438705354,46.19,66940.61,34.8,0.09721,6e-05,11.11309]
[1780438705466,46.19,66946.8,34.8,0.09758,6e-05,11.14452]
[1780438705524,46.19,66946.8,34.8,0.09758,6e-05,11.14452]
[1780438705694,46.19,66946.8,34.8,0.09758,6e-05,11.14452]
[1780438707098,46.19,66936.46,34.8,0.09699,6e-05,11.09334]
[1780438707975,46.19,66943.19,34.8,0.09738,6e-05,11.12756]
[1780438709531,46.19,66951.72,34.8,0.09789,6e-05,11.17126]
[1780438709562,46.19,66951.72,34.8,0.09789,6e-05,11.17126]
[1780438709575,46.19,66951.72,34.8,0.09789,6e-05,11.17126]
[1780438711653,46.21,66949.53,34.8,0.09779,6e-05,11.16219]
[1780438711820,46.21,66949.53,34.8,0.09779,6e-05,11.16219]
[1780438711866,46.21,66949.53,34.8,0.09779,6e-05,11.16219]
[1780438712467,46.22,66951.0,34.8,0.09796,6e-05,11.17623]
[1780438713500,46.22,66944.81,34.8,0.09761,6e-05,11.14572]
[1780438714309,46.22,66944.81,34.8,0.09761,6e-05,11.14572]
[1780438714367,46.22,66944.81,34.8,0.09761,6e-05,11.14572]
[1780438714303,46.22,66924.89,34.8,0.09646,6e-05,11.04634]
[1780438714490,46.22,66924.89,34.8,0.09646,6e-05,11.04634]
[1780438715293,46.22,66912.88,34.8,0.09579,6e-05,10.98755]
[1780438715771,46.22,66912.88,34.8,0.09579,6e-05,10.98755]
[1780438715777,46.22,66912.88,34.8,0.09579,6e-05,10.98755]
[1780438715972,46.22,66912.88,34.8,0.09579,6e-05,10.98755]
[1780438716344,46.22,66912.88,34.8,0.09579,6e-05,10.98755]
[1780438716377,46.23,66919.85,34.8,0.09619,6e-05,11.02287]
[1780438717231,46.23,66919.85,34.8,0.09619,6e-05,11.02287]
[1780438718075,46.23,66925.85,34.8,0.09654,6e-05,11.05336]
[1780438719491,46.23,66937.59,34.8,0.09723,6e-05,11.11304]
[1780438722154,46.23,66931.25,34.8,0.09688,6e-05,11.08258]
[1780438722196,46.23,66931.25,34.8,0.09688,6e-05,11.08258]
[1780438722396,46.23,66931.25,34.8,0.09688,6e-05,11.08258]
[1780438722383,46.24,66957.0,34.8,0.09837,6e-05,11.21188]
[1780438723382,46.24,66974.76,34.8,0.09942,6e-05,11.30186]
[1780438725257,46.24,66974.63,34.8,0.09942,6e-05,11.30192]
[1780438726433,46.24,66972.41,34.8,0.0993,6e-05,11.29147]
[1780438726477,46.24,66975.58,34.8,0.09949,6e-05,11.30813]
[1780438726483,46.24,66975.58,34.8,0.09949,6e-05,11.30813]
[1780438727724,46.24,66974.19,34.8,0.09942,6e-05,11.30184]
[1780438728151,46.24,66974.19,34.8,0.09942,6e-05,11.30184]
[1780438728163,46.24,66974.19,34.8,0.09942,6e-05,11.30184]
[1780438730139,46.25,66981.48,34.8,0.09987,6e-05,11.34007]
[1780438730408,46.25,66981.48,34.8,0.09988,6e-05,11.34092]
[1780438731820,46.25,66981.57,34.8,0.09988,6e-05,11.34138]
[1780438731830,46.25,66981.57,34.8,0.09988,6e-05,11.34138]
[1780438731891,46.25,66982.0,34.8,0.09992,6e-05,11.34439]
[1780438732868,46.25,66982.0,34.8,0.09992,6e-05,11.34439]
[1780438733973,46.25,66979.28,34.8,0.09977,6e-05,11.33156]
[1780438734566,46.26,66972.83,34.8,0.09941,6e-05,11.30095]
[1780438735178,46.26,66972.83,34.8,0.09941,6e-05,11.30095]
[1780438739547,46.26,66974.05,34.8,0.09952,6e-05,11.30974]
[1780438740457,46.27,66970.11,34.8,0.0993,6e-05,11.29087]
[1780438742137,46.27,66962.88,34.8,0.09888,6e-05,11.25497]
[1780438743543,46.27,66960.76,34.8,0.09877,6e-05,11.24569]
[1780438744117,46.27,66960.76,34.8,0.09877,6e-05,11.24569]
[1780438746490,46.27,66965.73,34.8,0.09907,6e-05,11.27142]
[1780438747029,46.27,66965.73,34.8,0.09907,6e-05,11.27142]
[1780438747272,46.27,66965.73,34.8,0.09907,6e-05,11.27142]
[1780438748575,46.28,66981.44,34.8,0.10001,6e-05,11.3522]
[1780438749785,46.28,66981.44,34.8,0.10001,6e-05,11.3522]
[1780438749806,46.28,66981.44,34.8,0.10001,6e-05,11.3522]
[1780438749876,46.28,66986.83,34.8,0.10033,6e-05,11.37983]
[1780438751393,46.28,66986.83,34.8,0.10033,6e-05,11.37983]
[1780438751416,46.28,66986.83,34.8,0.10033,6e-05,11.37983]
[1780438751436,46.28,66986.83,34.8,0.10033,6e-05,11.37983]
[1780438752129,46.28,66984.76,34.8,0.10022,6e-05,11.37033]
[1780438752378,46.28,66984.76,34.8,0.10022,6e-05,11.37033]
[1780438752390,46.28,66984.76,34.8,0.10022,6e-05,11.37033]
[1780438752362,46.28,66991.72,34.8,0.10064,6e-05,11.4059]
[1780438752908,46.28,66991.72,34.8,0.10064,6e-05,11.4059]
[1780438753457,46.28,66988.38,34.8,0.10045,6e-05,11.3895]
[1780438753976,46.28,66988.38,34.8,0.10045,6e-05,11.3895]
[1780438754347,46.28,66988.38,34.8,0.10045,6e-05,11.3895]
[1780438754625,46.28,66980.44,34.8,0.09999,6e-05,11.35006]
[1780438754856,46.28,66980.44,34.8,0.09999,6e-05,11.35006]
[1780438754902,46.28,66983.3,34.8,0.10016,6e-05,11.36444]
[1780438755541,46.28,66983.3,34.8,0.10016,6e-05,11.36444]
[1780438755867,46.28,66983.3,34.8,0.10016,6e-05,11.36444]
[1780438756125,46.29,66989.91,34.8,0.10056,6e-05,11.3986]
[1780438756890,46.29,66989.91,34.8,0.10056,6e-05,11.3986]
[1780438757133,46.29,66989.91,34.8,0.10056,6e-05,11.3986]
[1780438757656,46.29,66978.97,34.8,0.09992,6e-05,11.34407]
[1780438757884,46.29,66978.97,34.8,0.09992,6e-05,11.34407]
[1780438758519,46.29,66977.11,34.8,0.09981,6e-05,11.33472]
[1780438760211,46.29,66976.32,34.8,0.09977,6e-05,11.33103]
[1780438761184,46.29,66976.45,34.8,0.09978,6e-05,11.33226]
[1780438761212,46.29,66976.45,34.8,0.09978,6e-05,11.33226]
[1780438761223,46.29,66976.45,34.8,0.09978,6e-05,11.33226]
[1780438761327,46.29,66976.45,34.8,0.09978,6e-05,11.33226]
[1780438761359,46.29,66976.45,34.8,0.09978,6e-05,11.33226]
[1780438761975,46.29,66976.34,34.8,0.09978,6e-05,11.33187]
[1780438762144,46.29,66976.34,34.8,0.09978,6e-05,11.33187]
[1780438762266,46.29,66976.34,34.8,0.09978,6e-05,11.33187]
[1780438762321,46.29,66962.12,34.8,0.09895,6e-05,11.26079]
[1780438764313,46.29,66951.36,34.8,0.09833,6e-05,11.2073]
[1780438765123,46.29,66954.22,34.8,0.0985,6e-05,11.22196]
[1780438765988,46.29,66960.4,34.8,0.09886,6e-05,11.25319]
[1780438767631,46.29,66950.96,34.8,0.09832,6e-05,11.20662]
[1780438767657,46.29,66950.96,34.8,0.09832,6e-05,11.20662]
[1780438767705,46.29,66950.96,34.8,0.09832,6e-05,11.20662]
[1780438768365,46.29,66950.96,34.8,0.09832,6e-05,11.20662]
[1780438768452,46.3,66933.37,34.8,0.09731,6e-05,11.11924]
[1780438768971,46.3,66933.37,34.8,0.09731,6e-05,11.11924]
[1780438769053,46.3,66933.37,34.8,0.09731,6e-05,11.11924]
[1780438769104,46.3,66923.47,34.8,0.09675,6e-05,11.06992]
[1780438769712,46.3,66923.47,34.8,0.09675,6e-05,11.06992]
[1780438770373,46.3,66923.47,34.8,0.09675,6e-05,11.06992]
[1780438770757,46.3,66934.37,34.8,0.09738,6e-05,11.12507]
[1780438771084,46.3,66934.37,34.8,0.09738,6e-05,11.12507]
[1780438771965,46.3,66930.93,34.8,0.09717,6e-05,11.10529]
[1780438772067,46.3,66931.18,34.8,0.09718,6e-05,11.10653]
[1780438772923,46.3,66931.18,34.8,0.09718,6e-05,11.10653]
[1780438772946,46.3,66931.18,34.8,0.09718,6e-05,11.10653]
[1780438772993,46.3,66927.03,34.8,0.09695,6e-05,11.08634]
[1780438773517,46.3,66927.03,34.8,0.09695,6e-05,11.08634]
[1780438773550,46.3,66927.03,34.8,0.09695,6e-05,11.08634]
[1780438774418,46.3,66924.68,34.8,0.09682,6e-05,11.07556]
[1780438776017,46.3,66919.1,34.8,0.0965,6e-05,11.0478]
[1780438776295,46.3,66919.1,34.8,0.0965,6e-05,11.0478]
[1780438776365,46.3,66921.18,34.8,0.09664,6e-05,11.05917]
[1780438776831,46.3,66921.18,34.8,0.09664,6e-05,11.05917]
[1780438779032,46.31,66936.79,34.8,0.09754,6e-05,11.13798]
[1780438783150,46.31,66950.94,34.8,0.09839,6e-05,11.21094]
[1780438784940,46.31,66953.13,34.8,0.09852,6e-05,11.2219]
[1780438787084,46.31,66950.95,34.8,0.0984,6e-05,11.21167]
[1780438787316,46.31,66950.95,34.8,0.0984,6e-05,11.21167]
[1780438787732,46.32,66949.38,34.8,0.09832,6e-05,11.20455]
[1780438790916,46.32,66955.19,34.8,0.09866,6e-05,11.23432]
[1780438790941,46.32,66955.19,34.8,0.09866,6e-05,11.23432]
[1780438791478,46.32,66955.19,34.8,0.09866,6e-05,11.23432]
[1780438791970,46.32,66959.54,34.8,0.09892,6e-05,11.25641]
[1780438792937,46.32,66969.73,34.8,0.09952,6e-05,11.30796]
[1780438798941,46.32,66969.64,34.8,0.09952,6e-05,11.30851]
[1780438802283,46.32,66954.59,34.8,0.09866,6e-05,11.23385]
[1780438803463,46.32,66954.59,34.8,0.09866,6e-05,11.23385]
[1780438803533,46.32,66954.57,34.8,0.09866,6e-05,11.23406]
[1780438804719,46.32,66963.45,34.8,0.09918,6e-05,11.27853]
[1780438805456,46.32,66963.45,34.8,0.09918,6e-05,11.27853]
[1780438809477,46.33,66949.44,34.8,0.09838,6e-05,11.20992]
[1780438809771,46.33,66949.44,34.8,0.09838,6e-05,11.20992]
[1780438809782,46.33,66949.44,34.8,0.09838,6e-05,11.20992]
[1780438809839,46.33,66949.44,34.8,0.09838,6e-05,11.20992]
[1780438810237,46.33,66949.44,34.8,0.09838,6e-05,11.20992]
[1780438810426,46.33,66949.44,34.8,0.09838,6e-05,11.20992]
[1780438810503,46.33,66938.78,34.8,0.09777,6e-05,11.15698]
[1780438811608,46.33,66933.59,34.8,0.09747,6e-05,11.13149]
[1780438811793,46.33,66933.59,34.8,0.09747,6e-05,11.13149]
[1780438812494,46.33,66936.76,34.8,0.09766,6e-05,11.14774]
[1780438813291,46.33,66936.76,34.8,0.09766,6e-05,11.14774]
[1780438816635,46.33,66950.53,34.8,0.09847,6e-05,11.21756]
[1780438818314,46.34,66949.21,34.8,0.0984,6e-05,11.21154]
[1780438818339,46.34,66949.21,34.8,0.0984,6e-05,11.21154]
[1780438818514,46.34,66949.21,34.8,0.0984,6e-05,11.21154]
[1780438818718,46.34,66940.72,34.8,0.09791,6e-05,11.16942]
[1780438819134,46.34,66940.72,34.8,0.09791,6e-05,11.16942]
[1780438820909,46.34,66936.8,34.8,0.09769,6e-05,11.15023]
[1780438821125,46.34,66935.58,34.8,0.09763,6e-05,11.14455]
[1780438822348,46.34,66935.58,34.8,0.09763,6e-05,11.14455]
[1780438822396,46.34,66935.8,34.8,0.09765,6e-05,11.14626]
[1780438823232,46.34,66935.8,34.8,0.09765,6e-05,11.14626]
[1780438823556,46.34,66935.8,34.8,0.09765,6e-05,11.14626]
[1780438823557,46.34,66937.8,34.8,0.09777,6e-05,11.1567]
[1780438823900,46.34,66937.8,34.8,0.09777,6e-05,11.1567]
[1780438825681,46.34,66930.25,34.8,0.09734,6e-05,11.11999]
[1780438826373,46.34,66930.25,34.8,0.09734,6e-05,11.11999]
[1780438826964,46.34,66933.94,34.8,0.09756,6e-05,11.1389]
[1780438827286,46.34,66941.56,34.8,0.098,6e-05,11.17691]
[1780438832221,46.35,66957.7,34.8,0.09894,6e-05,11.2567]
[1780438834624,46.35,66960.57,34.8,0.09911,6e-05,11.27133]
[1780438834823,46.35,66960.57,34.8,0.09911,6e-05,11.27133]
[1780438835158,46.35,66960.57,34.8,0.09911,6e-05,11.27133]
[1780438840277,46.35,66968.5,34.8,0.09958,6e-05,11.31221]
[1780438845315,46.35,66968.11,34.8,0.09957,6e-05,11.31099]
[1780438847426,46.35,66962.05,34.8,0.09922,6e-05,11.28077]
[1780438847431,46.35,66962.05,34.8,0.09922,6e-05,11.28077]
[1780438848063,46.35,66961.67,34.8,0.0992,6e-05,11.27908]
[1780438848411,46.35,66961.67,34.8,0.0992,6e-05,11.27908]
[1780438848801,46.36,66967.4,34.8,0.09954,6e-05,11.30801]
[1780438849132,46.36,66967.4,34.8,0.09954,6e-05,11.30801]
[1780438854379,46.36,66966.18,34.8,0.09947,6e-05,11.30261]
[1780438859258,46.36,66971.65,34.8,0.0998,6e-05,11.33077]
[1780438860694,46.36,66983.45,34.8,0.1005,6e-05,11.39036]
[1780438860708,46.36,66983.45,34.8,0.1005,6e-05,11.39036]
[1780438860926,46.36,66983.45,34.8,0.1005,6e-05,11.39036]
[1780438860931,46.36,66983.45,34.8,0.1005,6e-05,11.39036]
[1780438861038,46.36,66983.45,34.8,0.1005,6e-05,11.39036]
[1780438861432,46.36,66991.27,34.8,0.10096,6e-05,11.42999]
[1780438866474,46.37,67000.85,34.8,0.10156,6e-05,11.48075]
[1780438866743,46.37,67000.85,34.8,0.10156,6e-05,11.48075]
[1780438867232,46.37,67000.85,34.8,0.10156,6e-05,11.48075]
[1780438867308,46.37,67000.85,34.8,0.10156,6e-05,11.48075]
[1780438869028,46.37,67009.02,34.8,0.10205,6e-05,11.52304]
[1780438869583,46.37,67009.02,34.8,0.10205,6e-05,11.52304]
[1780438870297,46.37,67011.88,34.8,0.10223,6e-05,11.53796]
[1780438870994,46.37,67016.85,34.8,0.10253,6e-05,11.56353]
[1780438872231,46.37,67015.24,34.8,0.10244,6e-05,11.55579]
[1780438873015,46.37,67019.62,34.8,0.10271,6e-05,11.57835]
[1780438874519,46.37,67023.7,34.8,0.10295,6e-05,11.59937]
[1780438875556,46.38,67042.92,34.8,0.10411,6e-05,11.69744]
[1780438876024,46.38,67042.92,34.8,0.10411,6e-05,11.69744]
[1780438877142,46.38,67053.25,34.8,0.10474,6e-05,11.75009]
[1780438879116,46.38,67059.03,34.8,0.10509,6e-05,11.77955]
[1780438880100,46.38,67060.94,34.8,0.1052,6e-05,11.78927]
[1780438881589,46.38,67063.97,34.8,0.10539,6e-05,11.80471]
[1780438883639,46.38,67056.56,34.8,0.10494,6e-05,11.76693]
[1780438883791,46.38,67056.98,34.8,0.10496,6e-05,11.76909]
[1780438884643,46.38,67072.68,34.8,0.10592,6e-05,11.84913]
[1780438887488,46.38,67079.28,34.8,0.10632,6e-05,11.8828]
[1780438892253,46.38,67080.32,34.8,0.10636,6e-05,11.88464]
[1780438893017,46.37,67076.34,34.8,0.10611,6e-05,11.86417]
[1780438893530,46.37,67076.34,34.8,0.10611,6e-05,11.86417]
[1780438894116,46.37,67071.37,34.8,0.10581,6e-05,11.83871]
[1780438900629,46.37,67078.79,34.8,0.10625,6e-05,11.876]
[1780438903596,46.37,67080.54,34.8,0.10635,6e-05,11.88444]
[1780438904126,46.37,67083.54,34.8,0.10653,6e-05,11.8994]
[1780438908506,46.37,67086.06,34.8,0.10668,6e-05,11.91194]
[1780438908755,46.37,67079.24,34.8,0.10626,6e-05,11.87683]
[1780438908772,46.37,67079.24,34.8,0.10626,6e-05,11.87683]
[1780438910277,46.37,67074.34,34.8,0.10596,6e-05,11.85171]
[1780438913256,46.37,67085.54,34.8,0.10664,6e-05,11.90854]
[1780438914175,46.37,67081.55,34.8,0.10639,6e-05,11.88778]
[1780438914178,46.37,67081.55,34.8,0.10639,6e-05,11.88778]
[1780438919894,46.37,67086.22,34.8,0.10667,6e-05,11.91126]
[1780438922836,46.37,67084.55,34.8,0.10657,6e-05,11.90233]
[1780438923445,46.37,67084.55,34.8,0.10657,6e-05,11.90233]
[1780438924028,46.37,67093.76,34.8,0.10713,6e-05,11.94928]
[1780438928500,46.36,67105.01,34.8,0.10781,6e-05,12.00632]
[1780438928749,46.36,67105.11,34.8,0.10781,6e-05,12.00639]
[1780438928842,46.36,67105.11,34.8,0.10781,6e-05,12.00639]
[1780438928908,46.36,67105.11,34.8,0.10781,6e-05,12.00639]
[1780438929627,46.36,67105.11,34.8,0.10781,6e-05,12.00639]
[1780438930228,46.36,67115.16,34.8,0.10843,6e-05,12.05779]
[1780438930270,46.36,67115.16,34.8,0.10843,6e-05,12.05779]
[1780438930584,46.36,67115.16,34.8,0.10843,6e-05,12.05779]
[1780438930705,46.36,67115.16,34.8,0.10843,6e-05,12.05779]
[1780438930602,46.36,67140.22,34.8,0.10999,6e-05,12.18676]
[1780438931016,46.36,67140.22,34.8,0.10999,6e-05,12.18676]
[1780438931083,46.36,67140.22,34.8,0.10999,6e-05,12.18676]
[1780438931239,46.36,67140.22,34.8,0.10999,6e-05,12.18676]
[1780438931278,46.36,67140.22,34.8,0.10999,6e-05,12.18676]
[1780438931543,46.36,67140.22,34.8,0.10999,6e-05,12.18676]
[1780438931627,46.36,67157.73,34.8,0.11109,6e-05,12.277]
[1780438931781,46.36,67157.73,34.8,0.11109,6e-05,12.277]
[1780438931829,46.36,67157.73,34.8,0.11109,6e-05,12.277]
[1780438931979,46.36,67157.73,34.8,0.11109,6e-05,12.277]
[1780438932424,46.36,67157.73,34.8,0.11109,6e-05,12.277]
[1780438932659,46.36,67157.73,34.8,0.11109,6e-05,12.277]
[1780438932662,46.36,67154.76,34.8,0.1109,6e-05,12.26152]
[1780438933540,46.36,67154.76,34.8,0.1109,6e-05,12.26152]
[1780438934302,46.36,67148.59,34.8,0.11051,6e-05,12.22958]
[1780438938870,46.36,67135.79,34.8,0.1097,6e-05,12.16293]
[1780438938880,46.36,67135.79,34.8,0.1097,6e-05,12.16293]
[1780438939637,46.36,67133.0,34.8,0.10953,6e-05,12.14824]
[1780438940492,46.36,67133.0,34.8,0.10953,6e-05,12.14824]
[1780438940535,46.36,67133.0,34.8,0.10953,6e-05,12.14824]
[1780438940712,46.36,67141.11,34.8,0.11003,6e-05,12.18966]
[1780438941895,46.36,67144.27,34.8,0.11022,6e-05,12.20577]
[1780438942110,46.36,67144.27,34.8,0.11022,6e-05,12.20577]
[1780438942609,46.36,67140.99,34.8,0.11001,6e-05,12.18847]
[1780438942749,46.36,67140.99,34.8,0.11001,6e-05,12.18847]
[1780438943495,46.36,67140.99,34.8,0.11001,6e-05,12.18847]
[1780438943654,46.36,67137.08,34.8,0.10977,6e-05,12.16796]
[1780438944413,46.36,67137.08,34.8,0.10977,6e-05,12.16796]
[1780438944808,46.36,67137.08,34.8,0.10977,6e-05,12.16796]
[1780438944961,46.36,67146.2,34.8,0.11034,6e-05,12.215]
[1780438945309,46.36,67146.2,34.8,0.11034,6e-05,12.215]
[1780438945325,46.36,67146.2,34.8,0.11034,6e-05,12.215]
[1780438945418,46.36,67146.2,34.8,0.11034,6e-05,12.215]
[1780438945655,46.36,67168.44,34.8,0.11173,6e-05,12.32966]
[1780438946089,46.36,67168.44,34.8,0.11173,6e-05,12.32966]
[1780438946220,46.36,67168.44,34.8,0.11173,6e-05,12.32966]
[1780438946411,46.36,67195.74,34.8,0.11347,6e-05,12.47127]
[1780438947038,46.36,67195.74,34.8,0.11347,6e-05,12.47127]
[1780438947131,46.36,67195.74,34.8,0.11347,6e-05,12.47127]
[1780438947643,46.36,67195.74,34.8,0.11347,6e-05,12.47127]
[1780438947972,46.35,67194.45,34.8,0.11338,6e-05,12.46416]
[1780438948354,46.35,67182.59,34.8,0.11263,6e-05,12.40258]
[1780438949291,46.35,67182.59,34.8,0.11263,6e-05,12.40258]
[1780438949478,46.35,67182.59,34.8,0.11263,6e-05,12.40258]
[1780438949520,46.35,67179.33,34.8,0.11242,6e-05,12.38581]
[1780438950667,46.35,67179.33,34.8,0.11242,6e-05,12.38581]
[1780438950713,46.35,67187.8,34.8,0.11296,6e-05,12.42975]
[1780438951240,46.35,67187.8,34.8,0.11296,6e-05,12.42975]
[1780438951244,46.35,67187.8,34.8,0.11296,6e-05,12.42975]
[1780438952261,46.35,67189.08,34.8,0.11302,6e-05,12.4332]
[1780438952601,46.35,67189.08,34.8,0.11302,6e-05,12.4332]
[1780438952642,46.35,67198.59,34.8,0.11362,6e-05,12.4826]
[1780438954062,46.35,67204.97,34.8,0.11403,6e-05,12.51569]
[1780438954549,46.35,67204.97,34.8,0.11403,6e-05,12.51569]
[1780438954637,46.35,67204.94,34.8,0.11403,6e-05,12.51528]
[1780438954778,46.35,67204.94,34.8,0.11403,6e-05,12.51528]
[1780438954850,46.35,67204.94,34.8,0.11403,6e-05,12.51528]
[1780438955732,46.35,67204.94,34.8,0.11403,6e-05,12.51528]
[1780438956619,46.35,67210.96,34.8,0.11441,6e-05,12.54629]
[1780438957640,46.35,67222.43,34.8,0.11515,6e-05,12.60584]
[1780438958106,46.35,67222.43,34.8,0.11515,6e-05,12.60584]
[1780438958134,46.35,67222.43,34.8,0.11515,6e-05,12.60584]
[1780438958461,46.35,67222.43,34.8,0.11515,6e-05,12.60584]
[1780438958587,46.35,67222.43,34.8,0.11515,6e-05,12.60584]
[1780438958612,46.35,67222.43,34.8,0.11515,6e-05,12.60584]
[1780438958613,46.35,67223.04,34.8,0.11518,6e-05,12.6087]
[1780438958925,46.35,67223.04,34.8,0.11518,6e-05,12.6087]
[1780438959212,46.35,67217.92,34.8,0.11485,6e-05,12.582]
[1780438961575,46.35,67218.79,34.8,0.1149,6e-05,12.58621]
[1780438962846,46.35,67232.04,34.8,0.11575,6e-05,12.65447]
[1780438968203,46.35,67238.3,34.8,0.11614,6e-05,12.68629]
[1780438968282,46.35,67238.3,34.8,0.11614,6e-05,12.68629]
[1780438972888,46.34,67247.91,34.8,0.11675,7e-05,12.73495]
[1780438975289,46.34,67234.91,34.8,0.1159,6e-05,12.66666]
[1780438975491,46.34,67234.91,34.8,0.1159,6e-05,12.66666]
[1780438975704,46.34,67234.91,34.8,0.1159,6e-05,12.66666]
[1780438976142,46.34,67234.41,34.8,0.11586,6e-05,12.66381]
[1780438976179,46.34,67234.41,34.8,0.11586,6e-05,12.66381]
[1780438976292,46.34,67234.41,34.8,0.11586,6e-05,12.66381]
[1780438976743,46.34,67234.41,34.8,0.11586,6e-05,12.66381]
[1780438976354,46.34,67213.52,34.8,0.11451,6e-05,12.55463]
[1780438981598,46.34,67209.71,34.8,0.11426,6e-05,12.53482]
[1780438982020,46.34,67210.93,34.8,0.11434,6e-05,12.54123]
[1780438982744,46.34,67210.93,34.8,0.11434,6e-05,12.54123]
[1780438984665,46.34,67197.58,34.8,0.11349,6e-05,12.47168]
[1780438985346,46.34,67193.35,34.8,0.11322,6e-05,12.44973]
[1780438986622,46.34,67190.61,34.8,0.11304,6e-05,12.4355]
[1780438986929,46.34,67199.33,34.8,0.1136,6e-05,12.48103]
[1780438991084,46.34,67212.79,34.8,0.11447,6e-05,12.55104]
[1780438991298,46.34,67212.79,34.8,0.11447,6e-05,12.55104]
[1780438991742,46.34,67220.56,34.8,0.11496,6e-05,12.59139]
[1780438992033,46.34,67220.56,34.8,0.11496,6e-05,12.59139]
[1780438994493,46.34,67239.76,34.8,0.1162,7e-05,12.69126]
[1780438995230,46.34,67239.76,34.8,0.1162,7e-05,12.69126]
[1780438995872,46.34,67242.01,34.8,0.11634,7e-05,12.70267]
[1780438996873,46.34,67242.36,34.8,0.11636,7e-05,12.70427]
[1780439000818,46.34,67256.45,34.8,0.11727,7e-05,12.77681]
[1780439003801,46.33,67272.81,34.8,0.11833,7e-05,12.86161]
[1780439004063,46.33,67272.81,34.8,0.11833,7e-05,12.86161]
[1780439008769,46.33,67286.13,34.8,0.11918,7e-05,12.92951]
[1780439009500,46.33,67286.13,34.8,0.11918,7e-05,12.92951]
[1780439009795,46.33,67293.56,34.8,0.11967,7e-05,12.96809]
[1780439010009,46.33,67293.56,34.8,0.11967,7e-05,12.96809]
[1780439010120,46.33,67293.56,34.8,0.11967,7e-05,12.96809]
[1780439011501,46.32,67296.4,34.8,0.11985,7e-05,12.98247]
[1780439012588,46.32,67299.06,34.8,0.11999,7e-05,12.99265]
[1780439012783,46.32,67299.06,34.8,0.11999,7e-05,12.99265]
[1780439013179,46.32,67297.31,34.8,0.11987,7e-05,12.98282]
[1780439014037,46.32,67291.65,34.8,0.11948,7e-05,12.95243]
[1780439014720,46.32,67291.65,34.8,0.11948,7e-05,12.95243]
[1780439014821,46.3,67275.3,34.8,0.11831,7e-05,12.85969]
[1780439014977,46.3,67275.3,34.8,0.11831,7e-05,12.85969]
[1780439015019,46.3,67275.3,34.8,0.11831,7e-05,12.85969]
[1780439015079,46.3,67275.3,34.8,0.11831,7e-05,12.85969]
[1780439015653,46.3,67263.04,34.8,0.1175,7e-05,12.79482]
[1780439016486,46.3,67263.04,34.8,0.1175,7e-05,12.79482]
[1780439017589,46.3,67264.87,34.8,0.11762,7e-05,12.80402]
[1780439017668,46.3,67280.86,34.8,0.11866,7e-05,12.88758]
[1780439017903,46.3,67280.86,34.8,0.11866,7e-05,12.88758]
[1780439018191,46.3,67280.86,34.8,0.11866,7e-05,12.88758]
[1780439020279,46.29,67293.66,34.8,0.11945,7e-05,12.95011]
[1780439025540,46.23,67294.01,34.8,0.11918,7e-05,12.92987]
[1780439026737,46.22,67282.83,34.8,0.11835,7e-05,12.86413]
[1780439027247,46.22,67282.83,34.8,0.11835,7e-05,12.86413]
[1780439028798,46.22,67299.96,34.8,0.11948,7e-05,12.95387]
[1780439029142,46.22,67299.96,34.8,0.11948,7e-05,12.95387]
[1780439029227,46.22,67299.96,34.8,0.11948,7e-05,12.95387]
[1780439029411,46.22,67299.96,34.8,0.11948,7e-05,12.95387]
[1780439030105,46.21,67307.61,34.8,0.11998,7e-05,12.99372]
[1780439030453,46.21,67307.61,34.8,0.11998,7e-05,12.99372]
[1780439030488,46.21,67307.61,34.8,0.11998,7e-05,12.99372]
[1780439030770,46.21,67300.01,34.8,0.11947,7e-05,12.95327]
[1780439031178,46.21,67300.01,34.8,0.11947,7e-05,12.95327]
[1780439031456,46.21,67300.01,34.8,0.11947,7e-05,12.95327]
[1780439031496,46.21,67300.01,34.8,0.11947,7e-05,12.95327]
[1780439031506,46.21,67300.01,34.8,0.11947,7e-05,12.95327]
[1780439031776,46.21,67297.59,34.8,0.11931,7e-05,12.93992]
[1780439033045,46.21,67295.24,34.8,0.11914,7e-05,12.92702]
[1780439033364,46.21,67295.24,34.8,0.11914,7e-05,12.92702]
[1780439035149,46.2,67305.59,34.8,0.11976,7e-05,12.97628]
[1780439035328,46.2,67305.59,34.8,0.11976,7e-05,12.97628]
[1780439035805,46.2,67311.67,34.8,0.12016,7e-05,13.00795]
[1780439036290,46.2,67311.67,34.8,0.12016,7e-05,13.00795]
[1780439036490,46.2,67311.67,34.8,0.12016,7e-05,13.00795]
[1780439036829,46.2,67306.56,34.8,0.11981,7e-05,12.98063]
[1780439037109,46.2,67306.56,34.8,0.11981,7e-05,12.98063]
[1780439037489,46.2,67306.56,34.8,0.11981,7e-05,12.98063]
[1780439037562,46.2,67306.56,34.8,0.11981,7e-05,12.98063]
[1780439037826,46.18,67301.5,34.8,0.11938,7e-05,12.9464]
[1780439041076,46.15,67298.28,34.8,0.11903,7e-05,12.919]
[1780439041745,46.15,67298.28,34.8,0.11902,7e-05,12.91855]
[1780439042164,46.15,67298.28,34.8,0.11902,7e-05,12.91855]
[1780439042402,46.15,67298.28,34.8,0.11902,7e-05,12.91855]
[1780439042878,46.15,67285.68,34.8,0.11818,7e-05,12.85162]
[1780439043918,46.15,67285.43,34.8,0.11816,7e-05,12.84984]
[1780439045368,46.15,67285.43,34.8,0.11816,7e-05,12.84938]
[1780439045401,46.15,67285.43,34.8,0.11816,7e-05,12.84938]
[1780439045620,46.15,67285.43,34.8,0.11816,7e-05,12.84938]
[1780439046944,46.15,67295.09,34.8,0.11879,7e-05,12.89985]
[1780439049942,46.14,67303.05,34.8,0.1193,7e-05,12.9409]
[1780439052716,46.12,67304.52,34.8,0.1193,7e-05,12.94097]
[1780439053833,46.12,67306.83,34.8,0.11945,7e-05,12.95255]
[1780439054269,46.12,67304.45,34.8,0.11929,7e-05,12.93997]
[1780439057999,46.1,67299.79,34.8,0.11887,7e-05,12.90728]
[1780439059123,46.1,67301.33,34.8,0.11896,7e-05,12.91431]
[1780439059655,46.1,67301.33,34.8,0.11896,7e-05,12.91431]
[1780439059742,46.1,67301.33,34.8,0.11896,7e-05,12.91431]
[1780439059764,46.1,67308.84,34.8,0.11946,7e-05,12.95361]
[1780439060060,46.1,67308.84,34.8,0.11946,7e-05,12.95361]
[1780439060691,46.1,67308.84,34.8,0.11946,7e-05,12.95361]
[1780439060707,46.1,67308.84,34.8,0.11946,7e-05,12.95361]
[1780439060773,46.1,67319.59,34.8,0.12017,7e-05,13.01002]
[1780439061017,46.1,67319.59,34.8,0.12017,7e-05,13.01002]
[1780439061496,46.1,67319.59,34.8,0.12017,7e-05,13.01002]
[1780439062940,46.08,67299.15,34.8,0.11873,7e-05,12.89594]
[1780439063071,46.08,67299.15,34.8,0.11873,7e-05,12.89594]
[1780439063404,46.08,67299.15,34.8,0.11873,7e-05,12.89594]
[1780439064060,46.08,67299.77,34.8,0.11876,7e-05,12.89871]
[1780439064810,46.08,67299.77,34.8,0.11876,7e-05,12.89871]
[1780439065293,46.08,67300.24,34.8,0.11879,7e-05,12.90069]
[1780439065481,46.08,67300.24,34.8,0.11879,7e-05,12.90069]
[1780439066002,46.08,67300.07,34.8,0.11877,7e-05,12.89928]
[1780439066420,46.08,67300.07,34.8,0.11877,7e-05,12.89928]
[1780439067133,46.08,67290.49,34.8,0.11813,7e-05,12.84818]
[1780439069321,46.08,67281.21,34.8,0.1175,7e-05,12.79848]
[1780439069361,46.08,67281.21,34.8,0.1175,7e-05,12.79848]
[1780439069426,46.08,67281.21,34.8,0.1175,7e-05,12.79848]
[1780439071460,46.07,67268.92,34.8,0.11669,7e-05,12.73315]
[1780439074539,46.07,67269.77,34.8,0.11671,7e-05,12.73398]
[1780439075318,46.07,67270.72,34.8,0.11677,7e-05,12.73856]
[1780439077740,46.07,67268.68,34.8,0.11663,7e-05,12.72741]
[1780439077825,46.07,67268.54,34.8,0.11662,7e-05,12.72647]
[1780439080089,46.07,67259.09,34.8,0.116,7e-05,12.67642]
[1780439080186,46.07,67259.09,34.8,0.116,7e-05,12.67642]
[1780439080239,46.07,67264.07,34.8,0.11632,7e-05,12.7026]
[1780439080975,46.07,67264.07,34.8,0.11632,7e-05,12.7026]
[1780439081387,46.07,67275.75,34.8,0.11709,7e-05,12.76381]
[1780439082263,46.07,67275.75,34.8,0.11709,7e-05,12.76381]
[1780439082827,46.07,67275.75,34.8,0.11709,7e-05,12.76381]
[1780439085144,46.07,67277.41,34.8,0.11718,7e-05,12.77171]
[1780439086375,46.07,67277.9,34.8,0.11721,7e-05,12.774]
[1780439089044,46.06,67274.28,34.8,0.11697,7e-05,12.75438]
[1780439094439,46.06,67272.04,34.8,0.11681,7e-05,12.74142]
[1780439095883,46.06,67281.65,34.8,0.11743,7e-05,12.79162]
[1780439095884,46.06,67281.65,34.8,0.11743,7e-05,12.79162]
[1780439101084,46.06,67278.97,34.8,0.11723,7e-05,12.7757]
[1780439101097,46.06,67278.97,34.8,0.11723,7e-05,12.7757]
[1780439103844,46.06,67293.82,34.8,0.11821,7e-05,12.85375]
[1780439104537,46.05,67284.82,34.8,0.1176,7e-05,12.80551]
[1780439104761,46.05,67284.82,34.8,0.1176,7e-05,12.80551]
[1780439104866,46.05,67278.96,34.8,0.11721,7e-05,12.77428]
[1780439106354,46.05,67267.41,34.8,0.11645,7e-05,12.71296]
[1780439111797,46.05,67262.74,34.8,0.11614,7e-05,12.6879]
[1780439115019,46.05,67251.18,34.8,0.11538,7e-05,12.6268]
[1780439120198,46.05,67260.93,34.8,0.11601,7e-05,12.67777]
[1780439120520,46.05,67260.93,34.8,0.11601,7e-05,12.67777]
[1780439120814,46.05,67270.21,34.8,0.11662,7e-05,12.7265]
[1780439121902,46.05,67282.1,34.8,0.1174,7e-05,12.78895]
[1780439122187,46.05,67282.1,34.8,0.1174,7e-05,12.78895]
[1780439123130,46.05,67285.67,34.8,0.11763,7e-05,12.80747]
[1780439123832,46.05,67285.67,34.8,0.11763,7e-05,12.80747]
[1780439126936,46.05,67286.51,34.8,0.11767,7e-05,12.81089]
[1780439127062,46.04,67286.74,34.8,0.11768,7e-05,12.81175]
[1780439127806,46.04,67286.74,34.8,0.11768,7e-05,12.81175]
[1780439127817,46.04,67286.74,34.8,0.11768,7e-05,12.81175]
[1780439128873,46.04,67291.31,34.8,0.11798,7e-05,12.83552]
[1780439129393,46.04,67295.13,34.8,0.11823,7e-05,12.85529]
[1780439129734,46.04,67295.13,34.8,0.11823,7e-05,12.85529]
[1780439129784,46.04,67295.13,34.8,0.11823,7e-05,12.85529]
[1780439130396,46.04,67289.4,34.8,0.11784,7e-05,12.82461]
[1780439133165,46.04,67278.74,34.8,0.1171,7e-05,12.76416]
[1780439135740,46.04,67279.52,34.8,0.11714,7e-05,12.76774]
[1780439137671,46.04,67290.93,34.8,0.11789,7e-05,12.82731]
[1780439137876,46.04,67290.93,34.8,0.11789,7e-05,12.82731]
[1780439137898,46.04,67285.16,34.8,0.1175,7e-05,12.79649]
[1780439139789,46.03,67285.13,34.8,0.1175,7e-05,12.79601]
[1780439139964,46.03,67285.13,34.8,0.1175,7e-05,12.79601]
[1780439143200,46.03,67283.04,34.8,0.11734,7e-05,12.78368]
[1780439148270,46.03,67276.11,34.8,0.11687,7e-05,12.74591]
[1780439148564,46.03,67276.11,34.8,0.11687,7e-05,12.74591]
[1780439150112,46.03,67264.88,34.8,0.11613,7e-05,12.68641]
[1780439155625,46.03,67265.05,34.8,0.11613,7e-05,12.68653]
[1780439158898,46.02,67271.64,34.8,0.11656,7e-05,12.72093]
[1780439159577,46.02,67271.95,34.8,0.11658,7e-05,12.7224]
[1780439160597,46.02,67268.95,34.8,0.11638,7e-05,12.70643]
[1780439160701,46.02,67268.95,34.8,0.11638,7e-05,12.70643]
[1780439160756,46.02,67274.58,34.8,0.11675,7e-05,12.73593]
[1780439161815,46.02,67274.58,34.8,0.11675,7e-05,12.73593]
[1780439162500,46.02,67279.84,34.8,0.11709,7e-05,12.76345]
[1780439162539,46.02,67279.84,34.8,0.11709,7e-05,12.76345]
[1780439163485,46.02,67282.11,34.8,0.11723,7e-05,12.77517]
[1780439165034,46.02,67284.99,34.8,0.11742,7e-05,12.79009]
[1780439166575,46.02,67285.46,34.8,0.11744,7e-05,12.79196]
[1780439168195,46.02,67285.75,34.8,0.11746,7e-05,12.79289]
[1780439168796,46.02,67285.75,34.8,0.11746,7e-05,12.79289]
[1780439168800,46.02,67285.75,34.8,0.11746,7e-05,12.79289]
[1780439169099,46.02,67290.46,34.8,0.11776,7e-05,12.81744]
[1780439170021,46.02,67290.46,34.8,0.11776,7e-05,12.81744]
[1780439169826,46.02,67302.5,34.8,0.11855,7e-05,12.8807]
[1780439170659,46.02,67302.5,34.8,0.11855,7e-05,12.8807]
[1780439171834,46.02,67306.48,34.8,0.11881,7e-05,12.90128]
[1780439172501,46.01,67306.36,34.8,0.1188,7e-05,12.90015]
[1780439174906,46.01,67302.74,34.8,0.11855,7e-05,12.88]
[1780439175177,46.01,67297.44,34.8,0.11819,7e-05,12.85152]
[1780439177330,46.01,67289.56,34.8,0.11766,7e-05,12.80913]
[1780439177410,46.01,67289.56,34.8,0.11766,7e-05,12.80913]
[1780439177438,46.01,67289.56,34.8,0.11766,7e-05,12.80913]
[1780439177469,46.01,67289.56,34.8,0.11766,7e-05,12.80913]
[1780439182912,46.01,67283.36,34.8,0.11723,7e-05,12.7747]
[1780439183447,46.01,67283.36,34.8,0.11723,7e-05,12.7747]
[1780439185062,46.0,67280.78,34.8,0.11705,7e-05,12.76083]
[1780439187291,46.0,67278.83,34.8,0.11691,7e-05,12.74983]
[1780439192982,46.0,67275.23,34.8,0.11664,7e-05,12.72642]
[1780439195532,46.0,67276.41,34.8,0.11671,7e-05,12.73227]
[1780439196006,46.0,67276.65,34.8,0.11672,7e-05,12.73334]
[1780439201039,46.0,67267.37,34.8,0.11611,7e-05,12.68371]
[1780439206080,46.0,67268.2,34.8,0.11615,7e-05,12.68757]
[1780439211475,45.99,67269.8,34.8,0.11625,7e-05,12.69559]
[1780439214376,45.99,67257.99,34.8,0.11548,7e-05,12.63315]
[1780439216878,45.99,67256.9,34.8,0.11541,7e-05,12.62743]
[1780439216979,45.99,67259.02,34.8,0.11554,7e-05,12.63856]
[1780439217228,45.99,67259.02,34.8,0.11554,7e-05,12.63856]
[1780439217549,45.99,67259.02,34.8,0.11554,7e-05,12.63856]
[1780439217719,45.99,67259.02,34.8,0.11554,7e-05,12.63856]
[1780439217789,45.99,67258.56,34.8,0.11551,7e-05,12.63613]
[1780439223962,45.99,67263.8,34.8,0.11586,7e-05,12.66367]
[1780439227151,45.99,67276.2,34.8,0.11666,7e-05,12.72839]
[1780439228227,45.99,67280.99,34.8,0.11697,7e-05,12.75345]
[1780439229050,45.99,67280.99,34.8,0.11697,7e-05,12.75345]
[1780439229558,45.99,67286.43,34.8,0.11733,7e-05,12.78191]
[1780439229592,45.99,67286.43,34.8,0.11733,7e-05,12.78191]
[1780439229627,45.99,67286.43,34.8,0.11733,7e-05,12.78191]
[1780439229779,45.99,67286.43,34.8,0.11733,7e-05,12.78191]
[1780439229880,45.99,67288.01,34.8,0.11743,7e-05,12.78995]
[1780439230298,45.99,67288.01,34.8,0.11743,7e-05,12.78995]
[1780439230825,45.99,67288.01,34.8,0.11743,7e-05,12.78995]
[1780439232661,45.99,67293.76,34.8,0.1178,7e-05,12.82001]
[1780439234828,45.99,67290.96,34.8,0.11761,7e-05,12.8045]
[1780439238837,45.98,67293.06,34.8,0.11773,7e-05,12.81424]
[1780439239086,45.98,67293.06,34.8,0.11773,7e-05,12.81424]
[1780439239472,45.98,67294.97,34.8,0.11785,7e-05,12.82364]
[1780439239482,45.98,67294.97,34.8,0.11785,7e-05,12.82364]
[1780439239836,45.98,67294.97,34.8,0.11785,7e-05,12.82364]
[1780439239906,45.98,67294.97,34.8,0.11785,7e-05,12.82364]
[1780439239935,45.98,67310.41,34.8,0.11887,7e-05,12.90493]
[1780439240415,45.98,67310.41,34.8,0.11887,7e-05,12.90493]
[1780439240590,45.98,67310.41,34.8,0.11887,7e-05,12.90493]
[1780439240916,45.98,67326.81,34.8,0.11996,7e-05,12.99134]
[1780439246274,45.97,67330.44,34.8,0.12017,7e-05,13.00822]
[1780439251288,45.97,67341.05,34.8,0.12084,7e-05,13.0618]
[1780439256485,45.96,67328.38,34.8,0.11993,7e-05,12.9886]
[1780439261415,45.96,67326.84,34.8,0.11981,7e-05,12.97897]
[1780439261966,45.96,67326.84,34.8,0.11981,7e-05,12.97897]
[1780439262070,45.96,67325.36,34.8,0.11971,7e-05,12.97068]
[1780439264297,45.95,67323.58,34.8,0.11957,7e-05,12.96003]
[1780439264550,45.95,67323.58,34.8,0.11957,7e-05,12.96003]
[1780439265812,45.95,67315.95,34.8,0.11905,7e-05,12.91899]
[1780439266308,45.95,67314.12,34.8,0.11893,7e-05,12.90877]
[1780439272037,45.95,67306.24,34.8,0.11837,7e-05,12.86475]
[1780439272138,45.94,67304.53,34.8,0.11825,7e-05,12.85527]
[1780439274105,45.94,67305.24,34.8,0.11829,7e-05,12.85863]
[1780439274610,45.94,67305.82,34.8,0.11832,7e-05,12.86087]
[1780439278237,45.94,67305.33,34.8,0.11827,7e-05,12.85704]
[1780439279683,45.94,67305.33,34.8,0.11827,7e-05,12.85704]
[1780439280292,45.94,67309.1,34.8,0.11851,7e-05,12.87619]
[1780439281021,45.94,67309.1,34.8,0.11851,7e-05,12.87619]
[1780439281026,45.94,67309.1,34.8,0.11851,7e-05,12.87619]
[1780439281901,45.93,67316.57,34.8,0.11901,7e-05,12.91533]
[1780439282342,45.93,67307.28,34.8,0.11838,7e-05,12.8656]
[1780439288659,45.93,67306.99,34.8,0.11833,7e-05,12.86153]
[1780439289945,45.93,67309.09,34.8,0.11846,7e-05,12.87224]
[1780439292773,45.92,67314.24,34.8,0.11879,7e-05,12.89818]
[1780439293379,45.92,67314.02,34.8,0.11877,7e-05,12.89653]
[1780439294003,45.92,67314.02,34.8,0.11877,7e-05,12.89653]
[1780439295012,45.92,67314.04,34.8,0.11876,7e-05,12.89616]
[1780439295199,45.92,67313.83,34.8,0.11874,7e-05,12.89457]
[1780439295442,45.92,67313.83,34.8,0.11874,7e-05,12.89457]
[1780439295974,45.92,67313.83,34.8,0.11874,7e-05,12.89457]
[1780439296025,45.92,67321.19,34.8,0.11923,7e-05,12.93314]
[1780439296323,45.92,67321.19,34.8,0.11923,7e-05,12.93314]
[1780439296437,45.92,67321.19,34.8,0.11923,7e-05,12.93314]
[1780439296767,45.92,67322.69,34.8,0.11932,7e-05,12.94074]
[1780439297905,45.92,67322.69,34.8,0.11932,7e-05,12.94074]
[1780439298232,45.92,67322.27,34.8,0.11929,7e-05,12.93799]
[1780439298781,45.92,67324.51,34.8,0.11943,7e-05,12.9495]
[1780439302875,45.91,67324.08,34.8,0.11939,7e-05,12.94608]
[1780439304514,45.91,67337.6,34.8,0.12028,7e-05,13.01706]
[1780439310752,45.9,67331.52,34.8,0.11984,7e-05,12.98187]
[1780439316858,45.9,67335.12,34.8,0.12002,7e-05,12.99512]
[1780439316905,45.9,67335.12,34.8,0.12002,7e-05,12.99512]
[1780439317170,45.9,67332.54,34.8,0.11984,7e-05,12.98097]
[1780439317914,45.89,67320.55,34.8,0.11903,7e-05,12.9167]
[1780439319793,45.89,67322.53,34.8,0.11916,7e-05,12.92669]
[1780439320690,45.89,67325.97,34.8,0.11938,7e-05,12.94441]
[1780439321957,45.89,67326.04,34.8,0.11938,7e-05,12.94423]
[1780439325581,45.89,67333.98,34.8,0.11988,7e-05,12.98422]
[1780439326792,45.88,67334.68,34.8,0.11992,7e-05,12.98747]
[1780439327353,45.88,67334.6,34.8,0.11991,7e-05,12.98658]
[1780439332197,45.88,67321.7,34.8,0.11901,7e-05,12.91553]
[1780439335594,45.87,67313.1,34.8,0.11842,7e-05,12.86853]
[1780439337579,45.87,67308.33,34.8,0.11809,7e-05,12.84244]
[1780439338058,45.87,67307.77,34.8,0.11805,7e-05,12.8391]
[1780439340922,45.87,67303.56,34.8,0.11776,7e-05,12.8161]
[1780439345776,45.87,67289.6,34.8,0.11682,7e-05,12.741]
[1780439348337,45.86,67286.1,34.8,0.11659,7e-05,12.72198]
[1780439349066,45.86,67286.1,34.8,0.11659,7e-05,12.72198]
[1780439351041,45.86,67279.03,34.8,0.11612,7e-05,12.68439]
[1780439353762,45.86,67276.02,34.8,0.11592,7e-05,12.66832]
[1780439353814,45.86,67276.02,34.8,0.11592,7e-05,12.66832]
[1780439356330,45.86,67267.19,34.8,0.11534,7e-05,12.62171]
[1780439357849,45.86,67267.05,34.8,0.11533,7e-05,12.62101]
[1780439358213,45.86,67263.73,34.8,0.11512,7e-05,12.60355]
[1780439359550,45.86,67259.03,34.8,0.11481,7e-05,12.57887]
[1780439360939,45.86,67252.39,34.8,0.11438,6e-05,12.54404]
[1780439362311,45.86,67239.96,34.8,0.11358,6e-05,12.47914]
[1780439366785,45.87,67238.05,34.8,0.11346,6e-05,12.46967]
[1780439367261,45.87,67238.05,34.8,0.11346,6e-05,12.46967]
[1780439367288,45.87,67238.05,34.8,0.11346,6e-05,12.46931]
[1780439367296,45.87,67238.05,34.8,0.11346,6e-05,12.46931]
[1780439367465,45.87,67238.05,34.8,0.11346,6e-05,12.46931]
[1780439369147,45.87,67237.69,34.8,0.11343,6e-05,12.46742]
[1780439369268,45.87,67237.69,34.8,0.11343,6e-05,12.46742]
[1780439370157,45.86,67241.92,34.8,0.1137,6e-05,12.4889]
[1780439370966,45.86,67244.48,34.8,0.11386,6e-05,12.50204]
[1780439371491,45.86,67246.04,34.8,0.11393,6e-05,12.50671]
[1780439372006,45.86,67246.04,34.8,0.11393,6e-05,12.50671]
[1780439377349,45.86,67237.4,34.8,0.11336,6e-05,12.46025]
[1780439381623,45.86,67232.37,34.8,0.11305,6e-05,12.43475]
[1780439387618,45.87,67233.86,34.8,0.11316,6e-05,12.44413]
[1780439391949,45.87,67232.47,34.8,0.11309,6e-05,12.43788]
[1780439392154,45.87,67232.47,34.8,0.11309,6e-05,12.43788]
[1780439392223,45.87,67232.47,34.8,0.11309,6e-05,12.43788]
[1780439392569,45.87,67232.15,34.8,0.11307,6e-05,12.43674]
[1780439392936,45.87,67232.15,34.8,0.11307,6e-05,12.43674]
[1780439394936,45.87,67214.1,34.8,0.11192,6e-05,12.34285]
[1780439396141,45.87,67207.57,34.8,0.11151,6e-05,12.30915]
[1780439396171,45.87,67207.57,34.8,0.11151,6e-05,12.30915]
[1780439396237,45.87,67204.49,34.8,0.11132,6e-05,12.29358]
[1780439398242,45.87,67201.8,34.8,0.11115,6e-05,12.27949]
[1780439403900,45.87,67205.96,34.8,0.11141,6e-05,12.30108]
[1780439405178,45.87,67200.71,34.8,0.11108,6e-05,12.27354]
[1780439406086,45.87,67193.6,34.8,0.11062,6e-05,12.23643]
[1780439406171,45.87,67193.6,34.8,0.11062,6e-05,12.23643]
[1780439406278,45.87,67193.6,34.8,0.11062,6e-05,12.23643]
[1780439406483,45.87,67203.52,34.8,0.11126,6e-05,12.28847]
[1780439407110,45.87,67203.52,34.8,0.11126,6e-05,12.28847]
[1780439407124,45.87,67215.66,34.8,0.11204,6e-05,12.35221]
[1780439409960,45.87,67218.65,34.8,0.11223,6e-05,12.36801]
[1780439410206,45.87,67218.65,34.8,0.11223,6e-05,12.36801]
[1780439412790,45.87,67208.38,34.8,0.11158,6e-05,12.31461]
[1780439414106,45.88,67207.79,34.8,0.11154,6e-05,12.31191]
[1780439414134,45.88,67202.72,34.8,0.11122,6e-05,12.28533]
[1780439414399,45.88,67202.72,34.8,0.11122,6e-05,12.28533]
[1780439414952,45.88,67202.72,34.8,0.11122,6e-05,12.28533]
[1780439415205,45.88,67202.72,34.8,0.11122,6e-05,12.28533]
[1780439415319,45.87,67191.32,34.8,0.11049,6e-05,12.22552]
[1780439417236,45.87,67166.81,34.8,0.10894,6e-05,12.09755]
[1780439417978,45.87,67166.81,34.8,0.10894,6e-05,12.09755]
[1780439417994,45.87,67166.81,34.8,0.10894,6e-05,12.09755]
[1780439418079,45.87,67170.1,34.8,0.10914,6e-05,12.11459]
[1780439418424,45.87,67170.1,34.8,0.10914,6e-05,12.11459]
[1780439419057,45.87,67170.1,34.8,0.10914,6e-05,12.11459]
[1780439420716,45.87,67169.87,34.8,0.10913,6e-05,12.11313]
[1780439420947,45.87,67169.87,34.8,0.10913,6e-05,12.11313]
[1780439422061,45.87,67165.88,34.8,0.10887,6e-05,12.09225]
[1780439422089,45.87,67165.88,34.8,0.10887,6e-05,12.09225]
[1780439423636,45.87,67156.06,34.8,0.10826,6e-05,12.04101]
[1780439425237,45.87,67153.54,34.8,0.10809,6e-05,12.02749]
[1780439425609,45.87,67152.06,34.8,0.108,6e-05,12.01981]
[1780439425676,45.87,67152.06,34.8,0.108,6e-05,12.01981]
[1780439426516,45.87,67147.39,34.8,0.10771,6e-05,11.99541]
[1780439427325,45.87,67147.39,34.8,0.10771,6e-05,11.99541]
[1780439427560,45.87,67149.97,34.8,0.10786,6e-05,12.00844]
[1780439427685,45.87,67149.97,34.8,0.10786,6e-05,12.00844]
[1780439428757,45.87,67149.87,34.8,0.10786,6e-05,12.00792]
[1780439428927,45.87,67149.87,34.8,0.10786,6e-05,12.00792]
[1780439429384,45.87,67145.44,34.8,0.10758,6e-05,11.98462]
[1780439429552,45.87,67145.44,34.8,0.10758,6e-05,11.98462]
[1780439429862,45.87,67145.44,34.8,0.10758,6e-05,11.98462]
[1780439430090,45.87,67145.44,34.8,0.10758,6e-05,11.98462]
[1780439430275,45.87,67128.46,34.8,0.10652,6e-05,11.89666]
[1780439430419,45.87,67128.46,34.8,0.10652,6e-05,11.89666]
[1780439430611,45.87,67128.46,34.8,0.10652,6e-05,11.89666]
[1780439431182,45.87,67128.46,34.8,0.10652,6e-05,11.89666]
[1780439431277,45.87,67135.46,34.8,0.10693,6e-05,11.92965]
[1780439431937,45.87,67135.46,34.8,0.10693,6e-05,11.92965]
[1780439432446,45.87,67136.88,34.8,0.10702,6e-05,11.93693]
[1780439432603,45.87,67136.88,34.8,0.10702,6e-05,11.93693]
[1780439433270,45.87,67136.88,34.8,0.10702,6e-05,11.93693]
[1780439433297,45.87,67135.33,34.8,0.10692,6e-05,11.92877]
[1780439433928,45.87,67135.33,34.8,0.10692,6e-05,11.92877]
[1780439434087,45.87,67135.33,34.8,0.10692,6e-05,11.92877]
[1780439434602,45.87,67132.37,34.8,0.10674,6e-05,11.91347]
[1780439440009,45.87,67128.56,34.8,0.10649,6e-05,11.89344]
[1780439444229,45.87,67121.5,34.8,0.10606,6e-05,11.85681]
[1780439444659,45.87,67118.81,34.8,0.10589,6e-05,11.84294]
[1780439444763,45.87,67118.81,34.8,0.10589,6e-05,11.84294]
[1780439445923,45.87,67100.49,34.8,0.10477,6e-05,11.74872]
[1780439449440,45.87,67102.18,34.8,0.10488,6e-05,11.75808]
[1780439449602,45.87,67102.18,34.8,0.10488,6e-05,11.75808]
[1780439449910,45.87,67102.18,34.8,0.10488,6e-05,11.75808]
[1780439449912,45.87,67102.18,34.8,0.10488,6e-05,11.75808]
[1780439450163,45.87,67102.18,34.8,0.10488,6e-05,11.75808]
[1780439450213,45.87,67080.33,34.8,0.10355,6e-05,11.6461]
[1780439450873,45.87,67080.33,34.8,0.10355,6e-05,11.6461]
[1780439451283,45.87,67080.33,34.8,0.10355,6e-05,11.6461]
[1780439451320,45.87,67080.33,34.8,0.10355,6e-05,11.6461]
[1780439451383,45.87,67061.4,34.8,0.10241,6e-05,11.54965]
[1780439451430,45.87,67061.4,34.8,0.10241,6e-05,11.54965]
[1780439452274,45.87,67061.4,34.8,0.10241,6e-05,11.54965]
[1780439453231,45.87,67045.36,34.8,0.10146,6e-05,11.4687]
[1780439456138,45.87,67039.16,34.8,0.1011,6e-05,11.43768]
[1780439456201,45.87,67040.07,34.8,0.10115,6e-05,11.44261]
[1780439457595,45.87,67039.66,34.8,0.10113,6e-05,11.44057]
[1780439460030,45.87,67051.92,34.8,0.10187,6e-05,11.50317]
[1780439463298,45.87,67042.91,34.8,0.10133,6e-05,11.45722]
[1780439463329,45.87,67050.18,34.8,0.10176,6e-05,11.49428]
[1780439464326,45.87,67050.18,34.8,0.10176,6e-05,11.49428]
[1780439464366,45.87,67050.18,34.8,0.10176,6e-05,11.49428]
[1780439465213,45.88,67036.47,34.8,0.10095,6e-05,11.42482]
[1780439465727,45.88,67036.47,34.8,0.10095,6e-05,11.42482]
[1780439466912,45.88,67025.74,34.8,0.10031,6e-05,11.37082]
[1780439467654,45.88,67024.81,34.8,0.10026,6e-05,11.36636]
[1780439470653,45.88,67017.41,34.8,0.09983,6e-05,11.32968]
[1780439470974,45.88,67017.41,34.8,0.09983,6e-05,11.32968]
[1780439471780,45.88,67021.17,34.8,0.10006,6e-05,11.34906]
[1780439472818,45.88,67024.02,34.8,0.10023,6e-05,11.36381]
[1780439473151,45.88,67024.02,34.8,0.10023,6e-05,11.36381]
[1780439473579,45.88,67030.98,34.8,0.10065,6e-05,11.39942]
[1780439475193,45.88,67038.13,34.8,0.10108,6e-05,11.43636]
[1780439475619,45.88,67043.47,34.8,0.10141,6e-05,11.46407]
[1780439476624,45.89,67048.4,34.8,0.10171,6e-05,11.48965]
[1780439477094,45.89,67048.4,34.8,0.10171,6e-05,11.48965]
[1780439477303,45.89,67048.4,34.8,0.10171,6e-05,11.48965]
[1780439477346,45.89,67033.12,34.8,0.1008,6e-05,11.41196]
[1780439478074,45.89,67033.12,34.8,0.1008,6e-05,11.41196]
[1780439478290,45.89,67033.12,34.8,0.1008,6e-05,11.41196]
[1780439480235,45.89,67031.92,34.8,0.10073,6e-05,11.40629]
[1780439481121,45.89,67034.73,34.8,0.1009,6e-05,11.42076]
[1780439481943,45.89,67041.18,34.8,0.10129,6e-05,11.45412]
[1780439482009,45.89,67041.18,34.8,0.10129,6e-05,11.45412]
[1780439483741,45.89,67031.38,34.8,0.10072,6e-05,11.40492]
[1780439488596,45.89,67029.43,34.8,0.10061,6e-05,11.39604]
[1780439489131,45.89,67029.43,34.8,0.10061,6e-05,11.39604]
[1780439494283,45.89,67026.27,34.8,0.10041,6e-05,11.37807]
[1780439499318,45.9,67029.44,34.8,0.10062,6e-05,11.39527]
[1780439504353,45.9,67029.76,34.8,0.10065,6e-05,11.3979]
[1780439509388,45.9,67030.7,34.8,0.10072,6e-05,11.40366]
[1780439514424,45.9,67029.59,34.8,0.10066,6e-05,11.39898]
[1780439516185,45.91,67030.05,34.8,0.10069,6e-05,11.40151]
[1780439517768,45.91,67029.62,34.8,0.10067,6e-05,11.39969]
[1780439518374,45.91,67029.62,34.8,0.10067,6e-05,11.39969]
[1780439518522,45.91,67027.28,34.8,0.10053,6e-05,11.388]
[1780439519061,45.91,67027.28,34.8,0.10053,6e-05,11.388]
[1780439520225,45.91,67021.55,34.8,0.1002,6e-05,11.35913]
[1780439521093,45.91,67024.56,34.8,0.10038,6e-05,11.37465]
[1780439521218,45.91,67024.56,34.8,0.10038,6e-05,11.37465]
[1780439522432,45.91,67025.41,34.8,0.10043,6e-05,11.37918]
[1780439522667,45.91,67029.71,34.8,0.10069,6e-05,11.40123]
[1780439523626,45.91,67029.71,34.8,0.10069,6e-05,11.40141]
[1780439524324,45.91,67029.71,34.8,0.10069,6e-05,11.40141]
[1780439524404,45.91,67045.43,34.8,0.10163,6e-05,11.48141]
[1780439525108,45.91,67045.43,34.8,0.10163,6e-05,11.48141]
[1780439525315,45.91,67045.43,34.8,0.10163,6e-05,11.48141]
[1780439525324,45.91,67059.48,34.8,0.10248,6e-05,11.55356]
[1780439527725,45.91,67063.62,34.8,0.10274,6e-05,11.57567]
[1780439529469,45.91,67065.28,34.8,0.10284,6e-05,11.58415]
[1780439529627,45.91,67066.04,34.8,0.1029,6e-05,11.58893]
[1780439532833,45.92,67072.92,34.8,0.10332,6e-05,11.6249]
[1780439533501,45.92,67072.92,34.8,0.10332,6e-05,11.6249]
[1780439534909,45.92,67080.06,34.8,0.10377,6e-05,11.66249]
[1780439535055,45.92,67080.06,34.8,0.10377,6e-05,11.66249]
[1780439535380,45.92,67084.23,34.8,0.10402,6e-05,11.68412]
[1780439537111,45.92,67091.95,34.8,0.10449,6e-05,11.72371]
[1780439537189,45.92,67091.95,34.8,0.10449,6e-05,11.72371]
[1780439537319,45.92,67095.66,34.8,0.10472,6e-05,11.74308]
[1780439538609,45.92,67109.31,34.8,0.10556,6e-05,11.81334]
[1780439544365,45.92,67112.64,34.8,0.10577,6e-05,11.83055]
[1780439544501,45.92,67112.64,34.8,0.10577,6e-05,11.83055]
[1780439544928,45.92,67112.86,34.8,0.10578,6e-05,11.83169]
[1780439544967,45.92,67112.86,34.8,0.10578,6e-05,11.83169]
[1780439545259,45.92,67112.86,34.8,0.10578,6e-05,11.83169]
[1780439545728,45.92,67112.78,34.8,0.10577,6e-05,11.83129]
[1780439549004,45.92,67122.64,34.8,0.10638,6e-05,11.882]
[1780439549643,45.92,67124.09,34.8,0.10647,6e-05,11.88941]
[1780439549687,45.92,67118.28,34.8,0.10611,6e-05,11.85937]
[1780439553237,45.92,67111.44,34.8,0.10566,6e-05,11.82088]
[1780439553304,45.92,67110.69,34.8,0.10562,6e-05,11.81702]
[1780439553611,45.92,67110.69,34.8,0.10562,6e-05,11.81702]
[1780439553619,45.92,67110.69,34.8,0.10562,6e-05,11.81702]
[1780439553719,45.92,67118.24,34.8,0.10608,6e-05,11.85591]
[1780439554597,45.92,67118.24,34.8,0.10608,6e-05,11.85591]
[1780439560123,45.92,67122.73,34.8,0.10635,6e-05,11.87853]
[1780439565330,45.92,67121.05,34.8,0.10624,6e-05,11.86939]
[1780439566326,45.92,67120.05,34.8,0.10618,6e-05,11.86406]
[1780439566352,45.92,67120.05,34.8,0.10618,6e-05,11.86406]
[1780439566384,45.92,67120.15,34.8,0.10618,6e-05,11.8645]
[1780439567501,45.92,67120.15,34.8,0.10618,6e-05,11.8645]
[1780439568599,45.92,67114.47,34.8,0.10583,6e-05,11.83519]
[1780439569668,45.92,67114.11,34.8,0.10581,6e-05,11.83332]
[1780439569833,45.92,67118.08,34.8,0.10606,6e-05,11.85376]
[1780439573612,45.92,67117.95,34.8,0.10605,6e-05,11.85289]
[1780439573861,45.92,67124.45,34.8,0.10645,6e-05,11.88635]
[1780439575714,45.92,67127.24,34.8,0.10662,6e-05,11.90074]
[1780439577065,45.92,67132.02,34.8,0.10691,6e-05,11.92529]
[1780439577419,45.92,67132.02,34.8,0.10691,6e-05,11.92529]
[1780439578670,45.92,67144.62,34.8,0.10769,6e-05,11.99018]
[1780439579692,45.91,67148.64,34.8,0.10794,6e-05,12.01078]
[1780439580879,45.91,67149.64,34.8,0.108,6e-05,12.01596]
[1780439581228,45.91,67149.64,34.8,0.108,6e-05,12.01596]
[1780439582082,45.91,67143.96,34.8,0.10764,6e-05,11.98607]
[1780439582839,45.91,67147.45,34.8,0.10786,6e-05,12.00393]
[1780439585614,45.91,67147.93,34.8,0.10788,6e-05,12.00572]
[1780439587496,45.91,67143.13,34.8,0.10758,6e-05,11.98087]
[1780439587500,45.91,67143.13,34.8,0.10758,6e-05,11.98087]
[1780439588410,45.91,67139.23,34.8,0.10733,6e-05,11.96027]
[1780439588557,45.91,67138.58,34.8,0.10729,6e-05,11.95674]
[1780439588934,45.91,67138.58,34.8,0.10729,6e-05,11.95674]
[1780439588978,45.91,67138.58,34.8,0.10729,6e-05,11.95674]
[1780439589184,45.91,67138.58,34.8,0.10729,6e-05,11.95674]
[1780439589200,45.91,67144.83,34.8,0.10768,6e-05,11.98884]
[1780439590530,45.91,67144.83,34.8,0.10768,6e-05,11.98884]
[1780439591466,45.91,67149.35,34.8,0.10796,6e-05,12.01224]
[1780439591865,45.91,67149.21,34.8,0.10794,6e-05,12.01107]
[1780439593300,45.91,67147.27,34.8,0.10782,6e-05,12.00079]
[1780439594858,45.91,67147.67,34.8,0.10784,6e-05,12.00264]
[1780439595007,45.91,67147.67,34.8,0.10784,6e-05,12.00264]
[1780439595283,45.91,67147.67,34.8,0.10784,6e-05,12.00264]
[1780439595315,45.91,67142.57,34.8,0.10752,6e-05,11.9758]
[1780439597195,45.91,67136.27,34.8,0.10712,6e-05,11.94295]
[1780439597390,45.91,67136.27,34.8,0.10712,6e-05,11.94295]
[1780439597430,45.91,67136.27,34.8,0.10712,6e-05,11.94295]
[1780439597450,45.91,67134.26,34.8,0.107,6e-05,11.93236]
[1780439597969,45.91,67134.26,34.8,0.107,6e-05,11.93236]
[1780439599349,45.9,67127.72,34.8,0.10659,6e-05,11.89839]
[1780439600069,45.9,67120.82,34.8,0.10616,6e-05,11.86267]
[1780439600593,45.9,67120.82,34.8,0.10616,6e-05,11.86267]
[1780439608936,45.9,67120.14,34.8,0.10611,6e-05,11.85874]
[1780439611153,45.9,67119.99,34.8,0.1061,6e-05,11.85787]
[1780439611241,45.9,67119.99,34.8,0.1061,6e-05,11.85787]
[1780439611570,45.9,67119.64,34.8,0.10606,6e-05,11.85285]
[1780439617175,45.9,67121.36,34.8,0.10616,6e-05,11.86148]
[1780439618866,45.9,67121.0,34.8,0.10614,6e-05,11.85957]
[1780439618914,45.9,67121.0,34.8,0.10614,6e-05,11.85957]
[1780439619301,45.9,67121.0,34.8,0.10614,6e-05,11.85957]
[1780439619504,45.9,67113.23,34.8,0.10566,6e-05,11.81948]
[1780439619983,45.9,67113.23,34.8,0.10566,6e-05,11.81948]
[1780439625232,45.9,67112.34,34.8,0.10561,6e-05,11.81551]
[1780439626601,45.9,67112.34,34.8,0.10561,6e-05,11.81551]
[1780439627416,45.9,67115.78,34.8,0.10582,6e-05,11.83326]
[1780439633288,45.9,67115.5,34.8,0.10581,6e-05,11.83189]
[1780439638323,45.9,67117.78,34.8,0.10595,6e-05,11.84366]
[1780439643359,45.9,67116.67,34.8,0.10588,6e-05,11.83786]
[1780439645855,45.9,67105.99,34.8,0.10522,6e-05,11.78292]
[1780439651415,45.91,67101.86,34.8,0.10498,6e-05,11.76246]
[1780439655443,45.91,67086.78,34.8,0.10407,6e-05,11.68572]
[1780439656613,45.91,67086.78,34.8,0.10407,6e-05,11.68572]
[1780439656624,45.91,67086.78,34.8,0.10407,6e-05,11.68572]
[1780439656905,45.91,67080.45,34.8,0.10369,6e-05,11.65356]
[1780439656939,45.91,67080.45,34.8,0.10369,6e-05,11.65356]
[1780439657808,45.91,67071.46,34.8,0.10315,6e-05,11.6079]
[1780439658475,45.91,67071.46,34.8,0.10315,6e-05,11.6079]
[1780439662281,45.91,67063.27,34.8,0.10267,6e-05,11.56798]
[1780439662956,45.91,67061.44,34.8,0.10257,6e-05,11.55914]
[1780439663148,45.91,67061.44,34.8,0.10257,6e-05,11.55914]
[1780439663599,45.91,67061.44,34.8,0.10257,6e-05,11.55914]
[1780439666611,45.91,67045.04,34.8,0.10159,6e-05,11.47552]
[1780439666702,45.91,67045.04,34.8,0.10159,6e-05,11.47552]
[1780439666968,45.91,67045.04,34.8,0.10159,6e-05,11.47552]
[1780439667460,45.91,67045.04,34.8,0.10159,6e-05,11.47552]
[1780439669175,45.91,67038.5,34.8,0.1012,6e-05,11.44231]
[1780439670100,45.92,67037.76,34.8,0.10115,6e-05,11.43867]
[1780439670388,45.92,67037.76,34.8,0.10115,6e-05,11.43867]
[1780439670625,45.92,67037.76,34.8,0.10115,6e-05,11.43867]
[1780439670633,45.92,67037.76,34.8,0.10115,6e-05,11.43867]
[1780439672926,45.92,67036.66,34.8,0.10107,6e-05,11.43034]
[1780439673174,45.92,67036.66,34.8,0.10107,6e-05,11.43034]
[1780439673181,45.92,67036.66,34.8,0.10107,6e-05,11.43034]
[1780439673245,45.92,67036.66,34.8,0.10107,6e-05,11.43034]
[1780439673277,45.92,67036.66,34.8,0.10107,6e-05,11.43034]
[1780439674111,45.92,67033.41,34.8,0.10088,6e-05,11.41386]
[1780439674111,45.92,67033.41,34.8,0.10088,6e-05,11.41386]
[1780439674232,45.92,67033.41,34.8,0.10088,6e-05,11.41386]
[1780439674577,45.92,67025.48,34.8,0.10041,6e-05,11.37376]
[1780439675260,45.92,67025.48,34.8,0.10041,6e-05,11.37376]
[1780439676213,45.92,67023.92,34.8,0.10032,6e-05,11.36599]
[1780439681444,45.92,67021.0,34.8,0.10016,6e-05,11.35224]
[1780439685898,45.92,67012.55,34.8,0.09967,6e-05,11.31056]
[1780439686443,45.92,67012.55,34.8,0.09967,6e-05,11.31056]
[1780439687311,45.92,67003.65,34.8,0.09915,6e-05,11.26587]
[1780439687659,45.92,67003.65,34.8,0.09915,6e-05,11.26587]
[1780439688980,45.92,67000.65,34.8,0.09898,6e-05,11.25112]
[1780439693710,45.93,66987.57,34.8,0.09823,6e-05,11.1864]
[1780439694611,45.93,66987.57,34.8,0.09823,6e-05,11.1864]
[1780439694716,45.93,66972.29,34.8,0.09734,6e-05,11.10985]
[1780439694815,45.93,66972.29,34.8,0.09734,6e-05,11.10985]
[1780439695437,45.93,66972.29,34.8,0.09734,6e-05,11.10985]
[1780439695724,45.93,66961.92,34.8,0.09675,6e-05,11.05813]
[1780439696120,45.93,66961.92,34.8,0.09675,6e-05,11.05813]
[1780439697625,45.93,66963.05,34.8,0.09682,6e-05,11.06422]
[1780439697797,45.93,66963.05,34.8,0.09682,6e-05,11.06463]
[1780439698634,45.93,66963.05,34.8,0.09682,6e-05,11.06463]
[1780439699405,45.93,66971.23,34.8,0.0973,6e-05,11.10618]
[1780439699864,45.93,66976.09,34.8,0.09759,6e-05,11.13104]
[1780439700968,45.93,66975.77,34.8,0.09757,6e-05,11.12943]
[1780439701232,45.93,66975.77,34.8,0.09757,6e-05,11.12943]
[1780439701433,45.93,66975.77,34.8,0.09757,6e-05,11.12943]
[1780439701812,45.93,66967.86,34.8,0.09712,6e-05,11.09064]
[1780439703094,45.93,66972.44,34.8,0.09739,6e-05,11.11364]
[1780439708418,45.94,66973.9,34.8,0.0975,6e-05,11.12348]
[1780439708882,45.94,66962.96,34.8,0.09687,6e-05,11.06894]
[1780439710741,45.94,66961.01,34.8,0.09676,6e-05,11.05916]
[1780439714887,45.95,66975.2,34.8,0.09761,6e-05,11.13298]
[1780439716260,45.95,66977.81,34.8,0.09777,6e-05,11.14648]
[1780439716670,45.95,66965.93,34.8,0.09708,6e-05,11.08714]
[1780439718522,45.95,66969.04,34.8,0.09727,6e-05,11.1032]
[1780439718703,45.95,66980.67,34.8,0.09795,6e-05,11.162]
[1780439720690,45.95,66981.24,34.8,0.09799,6e-05,11.16521]
[1780439721868,45.95,66969.34,34.8,0.0973,6e-05,11.10624]
[1780439722212,45.95,66969.34,34.8,0.0973,6e-05,11.10624]
[1780439723643,45.96,66973.63,34.8,0.09756,6e-05,11.12819]
[1780439724519,45.96,66980.75,34.8,0.09798,6e-05,11.16432]
[1780439726558,45.96,66981.87,34.8,0.09805,6e-05,11.17061]
[1780439727277,45.96,66976.64,34.8,0.09775,6e-05,11.14467]
[1780439727333,45.96,66976.64,34.8,0.09775,6e-05,11.14467]
[1780439728003,45.96,66976.95,34.8,0.09777,6e-05,11.14659]
[1780439731057,45.96,66974.74,34.8,0.09765,6e-05,11.13622]
[1780439731845,45.96,66973.09,34.8,0.09754,6e-05,11.1256]
[1780439733167,45.96,66970.76,34.8,0.09741,6e-05,11.1139]
[1780439733818,45.97,66970.41,34.8,0.0974,6e-05,11.113]
[1780439734291,45.97,66970.41,34.8,0.0974,6e-05,11.113]
[1780439735023,45.97,66970.51,34.8,0.09741,6e-05,11.11393]
[1780439736914,45.97,66972.8,34.8,0.09755,6e-05,11.12626]
[1780439738274,45.97,66969.86,34.8,0.09738,6e-05,11.11149]
[1780439740150,45.97,66959.69,34.8,0.0968,6e-05,11.06125]
[1780439741569,45.97,66963.31,34.8,0.09701,6e-05,11.07977]
[1780439743439,45.97,66963.92,34.8,0.09706,6e-05,11.08359]
[1780439744138,45.97,66961.61,34.8,0.09693,6e-05,11.07276]
[1780439745552,45.97,66960.99,34.8,0.0969,6e-05,11.06965]
[1780439745720,45.97,66960.99,34.8,0.0969,6e-05,11.06965]
[1780439745794,45.97,66960.99,34.8,0.0969,6e-05,11.06965]
[1780439745834,45.98,66961.34,34.8,0.09693,6e-05,11.07221]
[1780439745876,45.98,66961.34,34.8,0.09693,6e-05,11.07221]
[1780439746845,45.98,66953.17,34.8,0.09646,6e-05,11.03164]
[1780439746897,45.98,66953.17,34.8,0.09646,6e-05,11.03164]
[1780439746971,45.98,66953.17,34.8,0.09646,6e-05,11.03164]
[1780439747129,45.98,66953.17,34.8,0.09646,6e-05,11.03164]
[1780439747283,45.98,66953.17,34.8,0.09646,6e-05,11.03164]
[1780439747472,45.98,66953.17,34.8,0.09646,6e-05,11.03164]
[1780439747683,45.98,66953.17,34.8,0.09646,6e-05,11.03164]
[1780439747784,45.98,66935.86,34.8,0.09547,6e-05,10.94557]
[1780439748051,45.98,66935.86,34.8,0.09547,6e-05,10.94557]
[1780439748224,45.98,66935.86,34.8,0.09547,6e-05,10.94557]
[1780439749532,45.98,66927.64,34.8,0.09501,6e-05,10.90504]
[1780439749736,45.98,66927.64,34.8,0.09501,6e-05,10.90504]
[1780439751331,45.98,66912.44,34.8,0.09416,6e-05,10.83055]
[1780439751593,45.98,66912.44,34.8,0.09416,6e-05,10.83055]
[1780439751594,45.98,66912.37,34.8,0.09416,6e-05,10.83086]
[1780439755197,45.99,66906.59,34.8,0.09386,6e-05,10.80423]
[1780439755536,45.99,66906.59,34.8,0.09386,6e-05,10.80423]
[1780439755927,45.99,66904.69,34.8,0.09376,6e-05,10.79552]
[1780439756888,45.99,66895.79,34.8,0.09327,6e-05,10.75216]
[1780439757130,45.99,66895.79,34.8,0.09327,6e-05,10.75216]
[1780439758058,45.99,66888.63,34.8,0.09287,6e-05,10.71674]
[1780439760599,46.0,66899.15,34.8,0.09349,6e-05,10.77128]
[1780439760725,46.0,66899.15,34.8,0.09349,6e-05,10.77128]
[1780439760816,46.0,66905.99,34.8,0.09388,6e-05,10.80609]
[1780439762014,46.0,66915.32,34.8,0.09442,6e-05,10.85325]
[1780439764140,46.0,66933.01,34.8,0.09544,6e-05,10.94204]
[1780439765158,46.01,66934.16,34.8,0.09551,6e-05,10.94847]
[1780439765271,46.01,66934.16,34.8,0.09551,6e-05,10.94847]
[1780439766064,46.01,66936.19,34.8,0.09564,6e-05,10.95981]
[1780439766299,46.01,66936.19,34.8,0.09564,6e-05,10.95981]
[1780439766370,46.01,66936.19,34.8,0.09564,6e-05,10.95981]
[1780439767087,46.01,66947.44,34.8,0.09629,6e-05,11.01656]
[1780439767208,46.01,66947.44,34.8,0.09629,6e-05,11.01656]
[1780439768404,46.01,66947.08,34.8,0.09628,6e-05,11.01522]
[1780439770445,46.01,66941.3,34.8,0.09596,6e-05,10.98733]
[1780439771941,46.02,66941.8,34.8,0.096,6e-05,10.99089]
[1780439772688,46.02,66941.8,34.8,0.096,6e-05,10.99089]
[1780439773368,46.02,66939.6,34.8,0.09588,6e-05,10.98039]
[1780439774027,46.02,66936.51,34.8,0.09571,6e-05,10.96548]
[1780439780369,46.03,66946.09,34.8,0.0963,6e-05,11.01683]
[1780439782446,46.03,66945.77,34.8,0.09629,6e-05,11.01569]
[1780439784010,46.03,66949.7,34.8,0.09652,6e-05,11.03624]
[1780439784759,46.03,66949.7,34.8,0.09652,6e-05,11.03624]
[1780439785257,46.03,66952.01,34.8,0.09666,6e-05,11.04822]
[1780439785360,46.03,66952.01,34.8,0.09666,6e-05,11.04822]
[1780439786366,46.03,66954.82,34.8,0.09683,6e-05,11.06267]
[1780439786920,46.03,66955.39,34.8,0.09686,6e-05,11.06589]
[1780439787274,46.03,66955.39,34.8,0.09686,6e-05,11.06589]
[1780439787691,46.03,66955.39,34.8,0.09686,6e-05,11.06589]
[1780439788344,46.03,66947.35,34.8,0.0964,6e-05,11.02601]
[1780439788431,46.03,66931.96,34.8,0.09553,6e-05,10.94961]
[1780439789213,46.03,66931.96,34.8,0.09553,6e-05,10.94961]
[1780439791095,46.04,66927.76,34.8,0.0953,6e-05,10.92985]
[1780439793044,46.04,66927.34,34.8,0.09527,6e-05,10.92585]
[1780439793183,46.04,66927.34,34.8,0.09527,6e-05,10.92585]
[1780439796245,46.04,66927.13,34.8,0.09528,6e-05,10.92658]
[1780439799098,46.05,66927.07,34.8,0.0953,6e-05,10.92807]
[1780439802744,46.05,66927.78,34.8,0.09536,6e-05,10.93338]
[1780439808573,46.06,66926.71,34.8,0.09534,6e-05,10.93212]
[1780439809449,46.06,66926.71,34.8,0.09534,6e-05,10.93212]
[1780439813858,46.07,66928.31,34.8,0.09546,6e-05,10.9424]
[1780439814691,46.07,66930.16,34.8,0.09557,6e-05,10.95217]
[1780439815185,46.07,66929.99,34.8,0.09557,6e-05,10.95186]
[1780439815250,46.07,66929.99,34.8,0.09557,6e-05,10.95186]
[1780439815978,46.07,66936.37,34.8,0.09594,6e-05,10.9842]
[1780439817284,46.07,66946.67,34.8,0.09654,6e-05,11.03612]
[1780439819254,46.07,66949.76,34.8,0.09673,6e-05,11.05235]
[1780439821366,46.08,66948.95,34.8,0.09669,6e-05,11.04906]
[1780439822247,46.08,66951.06,34.8,0.09682,6e-05,11.05998]
[1780439824447,46.08,66944.0,34.8,0.09642,6e-05,11.0254]
[1780439826985,46.08,66951.64,34.8,0.09687,6e-05,11.06488]
[1780439828787,46.08,66945.61,34.8,0.09653,6e-05,11.03513]
[1780439829023,46.08,66942.36,34.8,0.09635,6e-05,11.01934]
[1780439829554,46.08,66942.36,34.8,0.09635,6e-05,11.01934]
[1780439830141,46.08,66940.98,34.8,0.09628,6e-05,11.01293]
[1780439833190,46.09,66949.9,34.8,0.0968,6e-05,11.05887]
[1780439836786,46.09,66935.56,34.8,0.096,6e-05,10.98888]
[1780439837064,46.09,66935.56,34.8,0.096,6e-05,10.98888]
[1780439838253,46.09,66933.35,34.8,0.09588,6e-05,10.97834]
[1780439838927,46.09,66933.4,34.8,0.09589,6e-05,10.97909]
[1780439839448,46.09,66933.4,34.8,0.09589,6e-05,10.97909]
[1780439847443,46.1,66936.82,34.8,0.09612,6e-05,10.99957]
[1780439848097,46.1,66938.44,34.8,0.09622,6e-05,11.0081]
[1780439852200,46.11,66937.0,34.8,0.09614,6e-05,10.99964]
[1780439853315,46.11,66937.04,34.8,0.09615,6e-05,11.00033]
[1780439854088,46.11,66938.45,34.8,0.09623,6e-05,11.00784]
[1780439859947,46.12,66938.02,34.8,0.09624,6e-05,11.00845]
[1780439863548,46.12,66937.8,34.8,0.09624,6e-05,11.00825]
[1780439866692,46.12,66936.1,34.8,0.09616,6e-05,11.0011]
[1780439868283,46.12,66935.01,34.8,0.09611,6e-05,10.9966]
[1780439868873,46.12,66935.01,34.8,0.09611,6e-05,10.9966]
[1780439869786,46.13,66935.14,34.8,0.09612,6e-05,10.99818]
[1780439870381,46.13,66940.27,34.8,0.09642,6e-05,11.02418]
[1780439871053,46.13,66942.69,34.8,0.09657,6e-05,11.03662]
[1780439873055,46.13,66936.98,34.8,0.09624,6e-05,11.00857]
[1780439874575,46.13,66936.98,34.8,0.09625,6e-05,11.00941]
[1780439878149,46.13,66940.35,34.8,0.09646,6e-05,11.02748]
[1780439881275,46.14,66946.0,34.8,0.0968,6e-05,11.05677]
[1780439883111,46.14,66964.12,34.8,0.09786,6e-05,11.14846]
[1780439886819,46.14,66973.61,34.8,0.09842,6e-05,11.19659]
[1780439888263,46.14,66976.44,34.8,0.09859,6e-05,11.21112]
[1780439888476,46.14,66976.44,34.8,0.09859,6e-05,11.21112]
[1780439888632,46.14,66978.23,34.8,0.0987,6e-05,11.22047]
[1780439890190,46.14,66985.79,34.8,0.09914,6e-05,11.25847]
[1780439890378,46.14,66985.79,34.8,0.09914,6e-05,11.25847]
[1780439890563,46.14,66985.79,34.8,0.09914,6e-05,11.25847]
[1780439890604,46.14,66997.36,34.8,0.09982,6e-05,11.31711]
[1780439891565,46.14,66997.36,34.8,0.09982,6e-05,11.31711]
[1780439891787,46.14,66997.36,34.8,0.09982,6e-05,11.31711]
[1780439892521,46.14,67004.97,34.8,0.10027,6e-05,11.35561]
[1780439893010,46.14,67004.57,34.8,0.10025,6e-05,11.35372]
[1780439894137,46.14,67004.37,34.8,0.10024,6e-05,11.35283]
[1780439894929,46.14,67004.37,34.8,0.10024,6e-05,11.35283]
[1780439895088,46.14,67012.1,34.8,0.1007,6e-05,11.39187]
[1780439895135,46.14,67012.1,34.8,0.1007,6e-05,11.39187]
[1780439896804,46.15,67018.81,34.8,0.1011,6e-05,11.42609]
[1780439897562,46.15,67022.61,34.8,0.10132,6e-05,11.44531]
[1780439898405,46.15,67017.53,34.8,0.10102,6e-05,11.41963]
[1780439899111,46.15,67014.66,34.8,0.10085,6e-05,11.40517]
[1780439899807,46.15,67014.66,34.8,0.10085,6e-05,11.40517]
[1780439902970,46.15,67032.66,34.8,0.10192,6e-05,11.4964]
[1780439904415,46.15,67034.8,34.8,0.10206,6e-05,11.50837]
[1780439905691,46.15,67035.06,34.8,0.10209,6e-05,11.51018]
[1780439907099,46.15,67031.6,34.8,0.10189,6e-05,11.49313]
[1780439908265,46.15,67027.24,34.8,0.10162,6e-05,11.47096]
[1780439909775,46.15,67031.94,34.8,0.1019,6e-05,11.49477]
[1780439910322,46.15,67027.99,34.8,0.10167,6e-05,11.47478]
[1780439910346,46.15,67027.99,34.8,0.10167,6e-05,11.47478]
[1780439910528,46.15,67027.99,34.8,0.10167,6e-05,11.47478]
[1780439910636,46.15,67027.99,34.8,0.10167,6e-05,11.47478]
[1780439910964,46.15,67018.34,34.8,0.1011,6e-05,11.42587]
[1780439911188,46.15,67018.34,34.8,0.1011,6e-05,11.42587]
[1780439911195,46.15,67018.34,34.8,0.1011,6e-05,11.42587]
[1780439911715,46.15,67013.1,34.8,0.10076,6e-05,11.39618]
[1780439912061,46.15,67013.1,34.8,0.10076,6e-05,11.39618]
[1780439915031,46.15,67006.3,34.8,0.10036,6e-05,11.36184]
[1780439921383,46.15,67004.23,34.8,0.10024,6e-05,11.35188]
[1780439926417,46.15,67000.91,34.8,0.10005,6e-05,11.33566]
[1780439928350,46.15,67001.38,34.8,0.10008,6e-05,11.33828]
[1780439929224,46.15,67009.38,34.8,0.10056,6e-05,11.37865]
[1780439929749,46.15,67009.38,34.8,0.10056,6e-05,11.37865]
[1780439929840,46.15,67015.63,34.8,0.10093,6e-05,11.4104]
[1780439934065,46.15,67018.24,34.8,0.10108,6e-05,11.42377]
[1780439937146,46.15,67013.56,34.8,0.10081,6e-05,11.40027]
[1780439937495,46.15,67012.21,34.8,0.10073,6e-05,11.39345]
[1780439942530,46.16,67000.8,34.8,0.10006,6e-05,11.33617]
[1780439943741,46.16,67000.8,34.8,0.10006,6e-05,11.33617]
[1780439943790,46.16,67000.69,34.8,0.10005,6e-05,11.33575]
[1780439944357,46.16,67000.69,34.8,0.10005,6e-05,11.33575]
[1780439945707,46.16,66991.55,34.8,0.09952,6e-05,11.28983]
[1780439946385,46.16,66988.0,34.8,0.09931,6e-05,11.27219]
[1780439952029,46.16,66984.94,34.8,0.09915,6e-05,11.25813]
[1780439953016,46.16,66984.36,34.8,0.09912,6e-05,11.25535]
[1780439953846,46.16,66979.22,34.8,0.09882,6e-05,11.22966]
[1780439954512,46.16,66975.33,34.8,0.09859,6e-05,11.21031]
[1780439956428,46.16,66975.6,34.8,0.09861,6e-05,11.21212]
[1780439957906,46.16,66972.63,34.8,0.09844,6e-05,11.19744]
[1780439958398,46.16,66970.13,34.8,0.0983,6e-05,11.18515]
[1780439959187,46.16,66969.6,34.8,0.09827,6e-05,11.18276]
[1780439959475,46.16,66969.6,34.8,0.09827,6e-05,11.18276]
[1780439961108,46.16,66959.58,34.8,0.0977,6e-05,11.13314]
[1780439961866,46.16,66959.58,34.8,0.0977,6e-05,11.13314]
[1780439963112,46.17,66951.94,34.8,0.09727,6e-05,11.09555]
[1780439965269,46.17,66956.8,34.8,0.09755,6e-05,11.12044]
[1780439965519,46.17,66956.8,34.8,0.09755,6e-05,11.12044]
[1780439965997,46.17,66956.8,34.8,0.09755,6e-05,11.12044]
[1780439965887,46.17,66938.08,34.8,0.09647,6e-05,11.02695]
[1780439966232,46.17,66938.08,34.8,0.09647,6e-05,11.02695]
[1780439966544,46.17,66938.08,34.8,0.09647,6e-05,11.02695]
[1780439966841,46.17,66851.82,34.8,0.09162,6e-05,10.60115]
[1780439967232,46.17,66851.82,34.8,0.09162,6e-05,10.60115]
[1780439967560,46.17,66851.82,34.8,0.09162,6e-05,10.60115]
[1780439968001,46.17,66851.82,34.8,0.09162,6e-05,10.60115]
[1780439967724,46.2,66828.98,34.8,0.0905,5e-05,10.5015]
[1780439968258,46.2,66828.98,34.8,0.0905,5e-05,10.5015]
[1780439968519,46.2,66828.98,34.8,0.0905,5e-05,10.5015]
[1780439968730,46.23,66825.23,34.8,0.09046,5e-05,10.49729]
[1780439969204,46.23,66825.23,34.8,0.09046,5e-05,10.49729]
[1780439969740,46.23,66822.83,34.8,0.09034,5e-05,10.48651]
[1780439970276,46.23,66822.83,34.8,0.09034,5e-05,10.48651]
[1780439970744,46.23,66822.83,34.8,0.09034,5e-05,10.48651]
[1780439970767,46.24,66844.25,34.8,0.09153,6e-05,10.59203]
[1780439971189,46.24,66844.25,34.8,0.09153,6e-05,10.59203]
[1780439971978,46.24,66872.56,34.8,0.09309,6e-05,10.7286]
[1780439975050,46.24,66879.21,34.8,0.09348,6e-05,10.76291]
[1780439975133,46.24,66878.97,34.8,0.09347,6e-05,10.76228]
[1780439975259,46.24,66878.97,34.8,0.09347,6e-05,10.76228]
[1780439975790,46.24,66887.95,34.8,0.09398,6e-05,10.80727]
[1780439976763,46.24,66887.95,34.8,0.09398,6e-05,10.80727]
[1780439976797,46.25,66888.82,34.8,0.09404,6e-05,10.81219]
[1780439978488,46.25,66894.87,34.8,0.09439,6e-05,10.84272]
[1780439978512,46.25,66894.87,34.8,0.09439,6e-05,10.84272]
[1780439978816,46.25,66899.4,34.8,0.09465,6e-05,10.86571]
[1780439983462,46.25,66899.74,34.8,0.0947,6e-05,10.86962]
[1780439985346,46.26,66887.94,34.8,0.09404,6e-05,10.81241]
[1780439988892,46.26,66903.26,34.8,0.09493,6e-05,10.88999]
[1780439993934,46.27,66895.81,34.8,0.09455,6e-05,10.85657]
[1780439995824,46.27,66893.06,34.8,0.0944,6e-05,10.84366]
[1780439995982,46.27,66893.06,34.8,0.0944,6e-05,10.84366]
[1780439996027,46.27,66893.06,34.8,0.0944,6e-05,10.84366]
[1780439996031,46.27,66871.54,34.8,0.0932,6e-05,10.73827]
[1780439996418,46.27,66871.54,34.8,0.0932,6e-05,10.73827]
[1780439997001,46.27,66822.16,34.8,0.09048,5e-05,10.49745]
[1780439997704,46.27,66822.16,34.8,0.09048,5e-05,10.49745]
[1780439997779,46.27,66822.16,34.8,0.09048,5e-05,10.49745]
[1780439998008,46.28,66814.66,34.8,0.09008,5e-05,10.46199]
[1780439998207,46.28,66814.66,34.8,0.09008,5e-05,10.46199]
[1780439999036,46.28,66814.66,34.8,0.09008,5e-05,10.46199]
[1780439999070,46.28,66818.82,34.8,0.09032,5e-05,10.48307]
[1780439999130,46.28,66818.82,34.8,0.09032,5e-05,10.48307]
[1780439999438,46.28,66818.82,34.8,0.09032,5e-05,10.48307]
[1780439999972,46.28,66818.82,34.8,0.09032,5e-05,10.48307]
[1780439999989,46.28,66818.82,34.8,0.09032,5e-05,10.48307]
[1780440000042,46.28,66829.36,34.8,0.09091,5e-05,10.53532]
[1780440000998,46.28,66829.36,34.8,0.09091,5e-05,10.53532]
[1780440001054,46.28,66845.77,34.8,0.09181,6e-05,10.61549]
[1780440001706,46.28,66845.77,34.8,0.09181,6e-05,10.61549]
[1780440002064,46.29,66857.26,34.8,0.09247,6e-05,10.67353]
[1780440002748,46.29,66857.26,34.8,0.09247,6e-05,10.67353]
[1780440002829,46.29,66857.26,34.8,0.09247,6e-05,10.67353]
[1780440002830,46.29,66857.26,34.8,0.09247,6e-05,10.67353]
[1780440003348,46.29,66849.0,34.8,0.09202,6e-05,10.63373]
[1780440004003,46.29,66849.0,34.8,0.09202,6e-05,10.63373]
[1780440004080,46.29,66847.83,34.8,0.09196,6e-05,10.62877]
[1780440009116,46.3,66835.74,34.8,0.09134,6e-05,10.57369]
[1780440009815,46.3,66835.74,34.8,0.09134,6e-05,10.57369]
[1780440012892,46.31,66819.57,34.8,0.09049,5e-05,10.49789]
[1780440013779,46.31,66819.57,34.8,0.09049,5e-05,10.49789]
[1780440014020,46.31,66819.57,34.8,0.09049,5e-05,10.49789]
[1780440014279,46.31,66824.84,34.8,0.09079,5e-05,10.52468]
[1780440015084,46.31,66846.45,34.8,0.09199,6e-05,10.63113]
[1780440015929,46.31,66846.45,34.8,0.09199,6e-05,10.63113]
[1780440016050,46.31,66846.45,34.8,0.09199,6e-05,10.63113]
[1780440016335,46.31,66849.98,34.8,0.0922,6e-05,10.6493]
[1780440016394,46.31,66849.98,34.8,0.0922,6e-05,10.6493]
[1780440017021,46.31,66849.98,34.8,0.0922,6e-05,10.6493]
[1780440017110,46.31,66846.88,34.8,0.09204,6e-05,10.63488]
[1780440017217,46.31,66846.88,34.8,0.09204,6e-05,10.63488]
[1780440017956,46.31,66846.88,34.8,0.09204,6e-05,10.63488]
[1780440018331,46.32,66849.48,34.8,0.09219,6e-05,10.64833]
[1780440018470,46.32,66849.48,34.8,0.09219,6e-05,10.64833]
[1780440018988,46.32,66845.77,34.8,0.09199,6e-05,10.63109]
[1780440020004,46.32,66845.77,34.8,0.09199,6e-05,10.63109]
[1780440020588,46.32,66841.27,34.8,0.09176,6e-05,10.61004]
[1780440021824,46.32,66842.07,34.8,0.09181,6e-05,10.61489]
[1780440022246,46.33,66841.43,34.8,0.09179,6e-05,10.61271]
[1780440022842,46.33,66841.43,34.8,0.09179,6e-05,10.61271]
[1780440022893,46.33,66841.43,34.8,0.09179,6e-05,10.61271]
[1780440023252,46.33,66838.68,34.8,0.09165,6e-05,10.60024]
[1780440023821,46.33,66838.68,34.8,0.09165,6e-05,10.60024]
[1780440024907,46.33,66840.65,34.8,0.09177,6e-05,10.61082]
[1780440024937,46.33,66834.95,34.8,0.09146,6e-05,10.58398]
[1780440025157,46.33,66834.95,34.8,0.09146,6e-05,10.58398]
[1780440026001,46.33,66821.58,34.8,0.09074,5e-05,10.51941]
[1780440027207,46.34,66820.09,34.8,0.09066,5e-05,10.51279]
[1780440028092,46.36,66821.53,34.8,0.09087,5e-05,10.53091]
[1780440030883,46.39,66832.07,34.8,0.09157,6e-05,10.5927]
[1780440033182,46.41,66837.36,34.8,0.09197,6e-05,10.6269]
[1780440033449,46.41,66837.36,34.8,0.09197,6e-05,10.6269]
[1780440033572,46.41,66837.36,34.8,0.09197,6e-05,10.6269]
[1780440033629,46.42,66825.23,34.8,0.09132,5e-05,10.56864]
[1780440034353,46.42,66825.23,34.8,0.09132,5e-05,10.56864]
[1780440038282,46.45,66824.17,34.8,0.09142,5e-05,10.57754]
[1780440038507,46.45,66824.17,34.8,0.09142,5e-05,10.57754]
[1780440039141,46.45,66824.17,34.8,0.09142,5e-05,10.57754]
[1780440039145,46.45,66828.25,34.8,0.09166,6e-05,10.59837]
[1780440040298,46.45,66827.31,34.8,0.09162,6e-05,10.59476]
[1780440042879,46.46,66824.87,34.8,0.09151,5e-05,10.58484]
[1780440043087,46.46,66824.87,34.8,0.09151,5e-05,10.58484]
[1780440042977,46.46,66811.68,34.8,0.09079,5e-05,10.52169]
[1780440043366,46.46,66803.01,34.8,0.09032,5e-05,10.47962]
[1780440044246,46.46,66803.01,34.8,0.09032,5e-05,10.47962]
[1780440044388,46.46,66803.01,34.8,0.09032,5e-05,10.47962]
[1780440045338,46.47,66798.53,34.8,0.0901,5e-05,10.45985]
[1780440046556,46.47,66797.86,34.8,0.09007,5e-05,10.45752]
[1780440046735,46.47,66797.86,34.8,0.09007,5e-05,10.45752]
[1780440047739,46.47,66811.38,34.8,0.09083,5e-05,10.52439]
[1780440048746,46.47,66811.38,34.8,0.09083,5e-05,10.52439]
[1780440052610,46.48,66811.99,34.8,0.09088,5e-05,10.52928]
[1780440052836,46.48,66811.99,34.8,0.09088,5e-05,10.52928]
[1780440054649,46.48,66808.41,34.8,0.0907,5e-05,10.51303]
[1780440054682,46.48,66808.41,34.8,0.0907,5e-05,10.51303]
[1780440054711,46.48,66805.77,34.8,0.09057,5e-05,10.50107]
[1780440055290,46.48,66805.77,34.8,0.09057,5e-05,10.50107]
[1780440055615,46.48,66805.77,34.8,0.09057,5e-05,10.50107]
[1780440055721,46.48,66805.77,34.8,0.09057,5e-05,10.50107]
[1780440055907,46.48,66805.77,34.8,0.09057,5e-05,10.50107]
[1780440055974,46.48,66805.77,34.8,0.09057,5e-05,10.50107]
[1780440055983,46.49,66809.53,34.8,0.09079,5e-05,10.52117]
[1780440056625,46.49,66809.53,34.8,0.09079,5e-05,10.52117]
[1780440057643,46.49,66805.08,34.8,0.09056,5e-05,10.5004]
[1780440058593,46.49,66799.9,34.8,0.09029,5e-05,10.47616]
[1780440059162,46.49,66799.9,34.8,0.09029,5e-05,10.47616]
[1780440059804,46.49,66794.72,34.8,0.09001,5e-05,10.45107]
[1780440060057,46.49,66794.72,34.8,0.09001,5e-05,10.45107]
[1780440060293,46.49,66784.07,34.8,0.08945,5e-05,10.40103]
[1780440061204,46.49,66784.07,34.8,0.08945,5e-05,10.40103]
[1780440061524,46.49,66775.27,34.8,0.08897,5e-05,10.35857]
[1780440061588,46.49,66775.27,34.8,0.08897,5e-05,10.35857]
[1780440062142,46.49,66775.27,34.8,0.08897,5e-05,10.35857]
[1780440061794,46.5,66762.76,34.8,0.08831,5e-05,10.29921]
[1780440063177,46.5,66762.76,34.8,0.08831,5e-05,10.29921]
[1780440064128,46.54,66762.81,34.8,0.08854,5e-05,10.31932]
[1780440065565,46.55,66763.86,34.8,0.08861,5e-05,10.3254]
[1780440066229,46.57,66763.91,34.8,0.08872,5e-05,10.33533]
[1780440066961,46.57,66763.91,34.8,0.08872,5e-05,10.33533]
[1780440067084,46.57,66763.91,34.8,0.08872,5e-05,10.33533]
[1780440067107,46.62,66766.66,34.8,0.0891,5e-05,10.36811]
[1780440068367,46.62,66764.64,34.8,0.089,5e-05,10.35932]
[1780440068820,46.62,66764.64,34.8,0.089,5e-05,10.35932]
[1780440070433,46.62,66750.67,34.8,0.08826,5e-05,10.29319]
[1780440072054,46.62,66745.47,34.8,0.088,5e-05,10.2693]
[1780440072083,46.62,66745.95,34.8,0.08803,5e-05,10.27268]
[1780440073106,46.62,66745.95,34.8,0.08803,5e-05,10.27268]
[1780440073142,46.63,66733.82,34.8,0.08741,5e-05,10.21619]
[1780440073498,46.63,66733.82,34.8,0.08741,5e-05,10.21619]
[1780440073799,46.63,66733.82,34.8,0.08741,5e-05,10.21619]
[1780440073899,46.63,66733.82,34.8,0.08741,5e-05,10.21619]
[1780440074121,46.63,66733.82,34.8,0.08741,5e-05,10.21619]
[1780440074002,46.63,66753.41,34.8,0.08845,5e-05,10.30996]
[1780440074313,46.63,66753.41,34.8,0.08845,5e-05,10.30996]
[1780440074505,46.63,66753.41,34.8,0.08845,5e-05,10.30996]
[1780440074749,46.63,66753.41,34.8,0.08845,5e-05,10.30996]
[1780440074945,46.63,66753.41,34.8,0.08845,5e-05,10.30996]
[1780440074980,46.63,66753.41,34.8,0.08845,5e-05,10.30996]
[1780440075083,46.63,66767.23,34.8,0.0892,5e-05,10.37687]
[1780440075415,46.63,66767.23,34.8,0.0892,5e-05,10.37687]
[1780440075500,46.63,66767.23,34.8,0.0892,5e-05,10.37687]
[1780440076615,46.63,66767.42,34.8,0.08922,5e-05,10.37881]
[1780440078453,46.64,66756.86,34.8,0.08867,5e-05,10.32983]
[1780440078851,46.64,66756.86,34.8,0.08867,5e-05,10.32983]
[1780440081596,46.64,66758.03,34.8,0.08877,5e-05,10.33812]
[1780440082823,46.65,66751.49,34.8,0.08844,5e-05,10.30859]
[1780440084662,46.65,66763.07,34.8,0.08908,5e-05,10.36612]
[1780440085170,46.65,66776.32,34.8,0.0898,5e-05,10.43078]
[1780440085547,46.65,66776.32,34.8,0.0898,5e-05,10.43078]
[1780440086008,46.65,66776.32,34.8,0.0898,5e-05,10.43078]
[1780440086083,46.65,66776.32,34.8,0.0898,5e-05,10.43078]
[1780440086221,46.66,66790.47,34.8,0.09058,5e-05,10.49998]
[1780440087248,46.66,66792.7,34.8,0.09071,5e-05,10.51153]
[1780440088087,46.66,66792.7,34.8,0.09071,5e-05,10.51153]
[1780440088197,46.66,66792.7,34.8,0.09071,5e-05,10.51153]
[1780440090566,46.66,66792.01,34.8,0.09069,5e-05,10.5094]
[1780440091162,46.66,66792.01,34.8,0.09069,5e-05,10.5094]
[1780440091170,46.66,66792.01,34.8,0.09069,5e-05,10.5094]
[1780440092119,46.66,66782.51,34.8,0.09016,5e-05,10.46162]
[1780440092212,46.67,66764.96,34.8,0.08922,5e-05,10.37777]
[1780440092913,46.67,66764.96,34.8,0.08922,5e-05,10.37777]
[1780440093391,46.67,66766.85,34.8,0.08933,5e-05,10.3877]
[1780440093529,46.67,66766.85,34.8,0.08933,5e-05,10.3877]
[1780440094292,46.67,66759.87,34.8,0.08897,5e-05,10.35499]
[1780440094534,46.67,66759.87,34.8,0.08897,5e-05,10.35499]
[1780440095254,46.67,66753.52,34.8,0.08864,5e-05,10.32541]
[1780440095807,46.67,66753.52,34.8,0.08864,5e-05,10.32541]
[1780440096038,46.67,66741.53,34.8,0.08801,5e-05,10.26874]
[1780440097741,46.68,66745.81,34.8,0.08825,5e-05,10.2901]
[1780440098167,46.68,66745.81,34.8,0.08825,5e-05,10.2901]
[1780440101022,46.7,66755.32,34.8,0.08886,5e-05,10.34475]
[1780440101051,46.7,66762.39,34.8,0.08925,5e-05,10.3794]
[1780440102432,46.7,66763.0,34.8,0.08929,5e-05,10.38308]
[1780440102809,46.7,66760.5,34.8,0.08916,5e-05,10.37181]
[1780440107846,46.71,66760.5,34.8,0.08921,5e-05,10.37573]
[1780440108634,46.71,66760.5,34.8,0.08921,5e-05,10.37573]
[1780440108854,46.71,66760.5,34.8,0.08921,5e-05,10.37573]
[1780440109055,46.71,66760.5,34.8,0.08921,5e-05,10.37573]
[1780440109091,46.71,66772.94,34.8,0.08989,5e-05,10.43632]
[1780440109454,46.71,66772.94,34.8,0.08989,5e-05,10.43632]
[1780440110134,46.71,66772.94,34.8,0.08989,5e-05,10.43632]
[1780440111370,46.72,66782.02,34.8,0.09039,5e-05,10.48147]
[1780440111740,46.72,66782.02,34.8,0.09039,5e-05,10.48147]
[1780440113451,46.72,66776.05,34.8,0.09009,5e-05,10.45403]
[1780440118928,46.73,66777.59,34.8,0.09022,5e-05,10.46567]
[1780440119588,46.73,66777.59,34.8,0.09022,5e-05,10.46567]
[1780440120723,46.73,66771.38,34.8,0.08989,5e-05,10.43644]
[1780440122119,46.73,66768.29,34.8,0.08973,5e-05,10.42232]
[1780440122799,46.74,66773.47,34.8,0.09002,5e-05,10.44801]
[1780440123540,46.74,66775.01,34.8,0.09011,5e-05,10.45614]
[1780440123921,46.74,66775.01,34.8,0.09011,5e-05,10.45614]
[1780440133032,46.75,66777.53,34.8,0.09033,5e-05,10.47534]
[1780440137060,46.76,66789.31,34.8,0.091,5e-05,10.53465]
[1780440140082,46.77,66801.21,34.8,0.09168,5e-05,10.59507]
[1780440142095,46.77,66787.33,34.8,0.09094,5e-05,10.5295]
[1780440147130,46.78,66795.72,34.8,0.09145,5e-05,10.57421]
[1780440148858,46.78,66797.18,34.8,0.09154,5e-05,10.58206]
[1780440154153,46.79,66803.02,34.8,0.09188,5e-05,10.61105]
[1780440155332,46.8,66805.65,34.8,0.09204,5e-05,10.62522]
[1780440155512,46.8,66805.65,34.8,0.09204,5e-05,10.62522]
[1780440155545,46.8,66805.65,34.8,0.09204,5e-05,10.62522]
[1780440156071,46.8,66805.65,34.8,0.09204,5e-05,10.62522]
[1780440160075,46.8,66795.93,34.8,0.09154,5e-05,10.58119]
[1780440160881,46.81,66800.49,34.8,0.0918,5e-05,10.60402]
[1780440165189,46.81,66799.57,34.8,0.09178,5e-05,10.60208]
[1780440165290,46.81,66799.57,34.8,0.09178,5e-05,10.60208]
[1780440166056,46.81,66797.76,34.8,0.09169,5e-05,10.59393]
[1780440167431,46.82,66795.26,34.8,0.09156,5e-05,10.58287]
[1780440173128,46.82,66807.92,34.8,0.09229,5e-05,10.64704]
[1780440174209,46.82,66808.47,34.8,0.09233,5e-05,10.65023]
[1780440179355,46.83,66811.22,34.8,0.09251,5e-05,10.66656]
[1780440180692,46.83,66811.22,34.8,0.09251,5e-05,10.66656]
[1780440181037,46.83,66811.22,34.8,0.09251,5e-05,10.66656]
[1780440181392,46.83,66810.87,34.8,0.09251,5e-05,10.66609]
[1780440181738,46.83,66810.87,34.8,0.09251,5e-05,10.66609]
[1780440184376,46.84,66809.59,34.8,0.09245,5e-05,10.66113]
[1780440190253,46.84,66810.15,34.8,0.09251,5e-05,10.66597]
[1780440195209,46.85,66810.21,34.8,0.09254,5e-05,10.66915]
[1780440196303,46.85,66810.27,34.8,0.09256,5e-05,10.6704]
[1780440201378,46.86,66798.07,34.8,0.09192,5e-05,10.61412]
[1780440203656,46.86,66790.63,34.8,0.09153,5e-05,10.57912]
[1780440204320,46.86,66790.63,34.8,0.09153,5e-05,10.57912]
[1780440205009,46.86,66799.3,34.8,0.09201,5e-05,10.62148]
[1780440206371,46.86,66798.04,34.8,0.09195,5e-05,10.61639]
[1780440211711,46.87,66794.57,34.8,0.09179,5e-05,10.60218]
[1780440213719,46.87,66787.53,34.8,0.09139,5e-05,10.5659]
[1780440214134,46.87,66787.53,34.8,0.09139,5e-05,10.5659]
[1780440214851,46.87,66786.47,34.8,0.09135,5e-05,10.56174]
[1780440216629,46.88,66803.93,34.8,0.09232,5e-05,10.64755]
[1780440218474,46.88,66802.17,34.8,0.09223,5e-05,10.63967]
[1780440219948,46.88,66802.73,34.8,0.09227,5e-05,10.64303]
[1780440224724,46.89,66803.02,34.8,0.09232,5e-05,10.64777]
[1780440225532,46.89,66803.75,34.8,0.09237,5e-05,10.65195]
[1780440227818,46.89,66803.32,34.8,0.09236,5e-05,10.65149]
[1780440228486,46.9,66808.15,34.8,0.09264,5e-05,10.67555]
[1780440228926,46.9,66808.15,34.8,0.09264,5e-05,10.67555]
[1780440230600,46.9,66816.36,34.8,0.0931,6e-05,10.71598]
[1780440231236,46.9,66816.36,34.8,0.0931,6e-05,10.71598]
[1780440233678,46.9,66820.15,34.8,0.09333,6e-05,10.73653]
[1780440235366,46.9,66821.13,34.8,0.09339,6e-05,10.74179]
[1780440238419,46.91,66826.16,34.8,0.09369,6e-05,10.76767]
[1780440239102,46.91,66826.16,34.8,0.09369,6e-05,10.76767]
[1780440239198,46.91,66828.2,34.8,0.09381,6e-05,10.77848]
[1780440240206,46.91,66828.2,34.8,0.09381,6e-05,10.77848]
[1780440241993,46.91,66833.0,34.8,0.09408,6e-05,10.80226]
[1780440243843,46.91,66848.88,34.8,0.09498,6e-05,10.8806]
[1780440247316,46.92,66863.27,34.8,0.09581,6e-05,10.95335]
[1780440248508,46.92,66861.48,34.8,0.09572,6e-05,10.94494]
[1780440248948,46.92,66861.48,34.8,0.09572,6e-05,10.94494]
[1780440249145,46.92,66869.95,34.8,0.0962,6e-05,10.98667]
[1780440249550,46.92,66869.95,34.8,0.0962,6e-05,10.98667]
[1780440250085,46.92,66869.95,34.8,0.0962,6e-05,10.98667]
[1780440250226,46.92,66869.95,34.8,0.0962,6e-05,10.98667]
[1780440252690,46.92,66868.68,34.8,0.09613,6e-05,10.98066]
[1780440252694,46.92,66868.68,34.8,0.09613,6e-05,10.98066]
[1780440252907,46.92,66867.91,34.8,0.09608,6e-05,10.97703]
[1780440257942,46.92,66869.81,34.8,0.0962,6e-05,10.98742]
[1780440263353,46.92,66865.12,34.8,0.09595,6e-05,10.96509]
[1780440268386,46.93,66871.11,34.8,0.0963,6e-05,10.99532]
[1780440274056,46.93,66869.17,34.8,0.09618,6e-05,10.98397]
[1780440276431,46.93,66870.58,34.8,0.09626,6e-05,10.99122]
[1780440276439,46.93,66870.58,34.8,0.09626,6e-05,10.99122]
[1780440276449,46.93,66876.51,34.8,0.0966,6e-05,11.02063]
[1780440277420,46.93,66879.13,34.8,0.09675,6e-05,11.03376]
[1780440279536,46.93,66882.56,34.8,0.09695,6e-05,11.05106]
[1780440280650,46.93,66885.86,34.8,0.09714,6e-05,11.06749]
[1780440280693,46.93,66885.86,34.8,0.09714,6e-05,11.06749]
[1780440283731,46.93,66885.83,34.8,0.09715,6e-05,11.06777]
[1780440283782,46.93,66885.83,34.8,0.09715,6e-05,11.06777]
[1780440287053,46.94,66875.07,34.8,0.09654,6e-05,11.01531]
[1780440287639,46.94,66872.95,34.8,0.09642,6e-05,11.00504]
[1780440287806,46.94,66872.95,34.8,0.09642,6e-05,11.00504]
[1780440288159,46.94,66871.15,34.8,0.09632,6e-05,10.99636]
[1780440293194,46.94,66871.99,34.8,0.09638,6e-05,11.00133]
[1780440298256,46.94,66869.65,34.8,0.09625,6e-05,10.99047]
[1780440300488,46.94,66857.76,34.8,0.09559,6e-05,10.93291]
[1780440307450,46.95,66845.41,34.8,0.09493,6e-05,10.87504]
[1780440308432,46.95,66844.34,34.8,0.09488,6e-05,10.87034]
[1780440308303,46.95,66809.4,34.8,0.09294,6e-05,10.70086]
[1780440309107,46.95,66809.4,34.8,0.09294,6e-05,10.70086]
[1780440309238,46.95,66809.4,34.8,0.09294,6e-05,10.70086]
[1780440309310,46.95,66797.14,34.8,0.09228,5e-05,10.64224]
[1780440309901,46.95,66797.14,34.8,0.09228,5e-05,10.64224]
[1780440309906,46.95,66797.14,34.8,0.09228,5e-05,10.64224]
[1780440310041,46.95,66797.14,34.8,0.09228,5e-05,10.64224]
[1780440310045,46.95,66797.14,34.8,0.09228,5e-05,10.64224]
[1780440310426,46.95,66797.14,34.8,0.09228,5e-05,10.64224]
[1780440310721,46.95,66800.48,34.8,0.09247,5e-05,10.65874]
[1780440312634,46.96,66800.87,34.8,0.0925,5e-05,10.66192]
[1780440312953,46.96,66800.87,34.8,0.0925,5e-05,10.66192]
[1780440313009,46.96,66800.87,34.8,0.0925,5e-05,10.66192]
[1780440313299,46.96,66800.87,34.8,0.0925,5e-05,10.66192]
[1780440314319,46.96,66792.41,34.8,0.09205,5e-05,10.62167]
[1780440314413,46.96,66768.9,34.8,0.09077,5e-05,10.50878]
[1780440314936,46.96,66768.9,34.8,0.09077,5e-05,10.50878]
[1780440315179,46.96,66768.9,34.8,0.09077,5e-05,10.50878]
[1780440315437,46.96,66768.9,34.8,0.09077,5e-05,10.50878]
[1780440315373,46.96,66743.75,34.8,0.08943,5e-05,10.38882]
[1780440315717,46.96,66743.75,34.8,0.08943,5e-05,10.38882]
[1780440316380,46.96,66730.14,34.8,0.08871,5e-05,10.32471]
[1780440316783,46.96,66730.14,34.8,0.08871,5e-05,10.32471]
[1780440316860,46.96,66730.14,34.8,0.08871,5e-05,10.32471]
[1780440317176,46.96,66730.14,34.8,0.08871,5e-05,10.32471]
[1780440317468,46.96,66731.45,34.8,0.08879,5e-05,10.33196]
[1780440318744,46.97,66730.74,34.8,0.08876,5e-05,10.32896]
[1780440319816,46.97,66729.71,34.8,0.08871,5e-05,10.325]
[1780440321330,46.97,66728.01,34.8,0.08863,5e-05,10.31785]
[1780440322598,46.97,66744.41,34.8,0.08953,5e-05,10.39805]
[1780440323315,46.97,66744.41,34.8,0.08953,5e-05,10.39805]
[1780440323376,46.97,66744.41,34.8,0.08953,5e-05,10.39805]
[1780440323432,46.98,66759.59,34.8,0.09036,5e-05,10.47152]
[1780440323693,46.98,66759.59,34.8,0.09036,5e-05,10.47152]
[1780440324250,46.98,66759.59,34.8,0.09036,5e-05,10.47152]
[1780440324521,46.98,66759.59,34.8,0.09036,5e-05,10.47152]
[1780440325192,46.98,66760.54,34.8,0.09041,5e-05,10.47668]
[1780440325911,46.98,66753.5,34.8,0.09004,5e-05,10.44352]
[1780440326130,46.98,66753.5,34.8,0.09004,5e-05,10.44352]
[1780440326729,46.98,66750.84,34.8,0.08991,5e-05,10.43145]
[1780440327460,46.98,66735.43,34.8,0.08909,5e-05,10.35845]
[1780440327891,46.98,66735.43,34.8,0.08909,5e-05,10.35845]
[1780440327975,46.98,66735.43,34.8,0.08909,5e-05,10.35845]
[1780440328084,46.98,66735.43,34.8,0.08909,5e-05,10.35845]
[1780440328403,46.98,66735.43,34.8,0.08909,5e-05,10.35845]
[1780440328467,46.98,66722.87,34.8,0.08842,5e-05,10.29883]
[1780440329084,46.98,66722.87,34.8,0.08842,5e-05,10.29883]
[1780440329100,46.98,66722.87,34.8,0.08842,5e-05,10.29883]
[1780440329474,46.98,66724.77,34.8,0.08853,5e-05,10.30827]
[1780440332078,46.99,66725.14,34.8,0.08853,5e-05,10.30772]
[1780440332703,46.99,66723.51,34.8,0.08845,5e-05,10.30032]
[1780440333472,46.99,66723.51,34.8,0.08845,5e-05,10.30032]
[1780440333505,46.99,66711.55,34.8,0.08782,5e-05,10.24383]
[1780440333985,46.99,66711.55,34.8,0.08782,5e-05,10.24383]
[1780440334406,46.99,66711.55,34.8,0.08782,5e-05,10.24383]
[1780440334855,46.99,66706.71,34.8,0.08757,5e-05,10.22136]
[1780440335745,46.99,66706.71,34.8,0.08757,5e-05,10.22136]
[1780440336090,46.99,66701.93,34.8,0.08733,5e-05,10.19924]
[1780440336955,46.99,66701.93,34.8,0.08733,5e-05,10.19924]
[1780440336965,46.99,66701.93,34.8,0.08733,5e-05,10.19924]
[1780440337497,46.99,66704.14,34.8,0.08746,5e-05,10.21088]
[1780440338710,46.99,66701.13,34.8,0.08731,5e-05,10.19721]
[1780440338811,46.99,66698.6,34.8,0.08717,5e-05,10.18522]
[1780440342246,47.0,66707.64,34.8,0.08767,5e-05,10.22983]
[1780440346338,47.0,66718.04,34.8,0.08824,5e-05,10.28112]
[1780440347385,47.0,66706.65,34.8,0.08765,5e-05,10.22755]
[1780440349020,47.02,66707.18,34.8,0.08774,5e-05,10.23587]
[1780440349131,47.02,66707.18,34.8,0.08774,5e-05,10.23587]
[1780440349259,47.02,66690.6,34.8,0.08687,5e-05,10.15774]
[1780440349871,47.02,66690.6,34.8,0.08687,5e-05,10.15774]
[1780440350414,47.02,66690.6,34.8,0.08687,5e-05,10.15774]
[1780440351123,47.02,66685.74,34.8,0.08662,5e-05,10.135]
[1780440351816,47.02,66685.44,34.8,0.08661,5e-05,10.1343]
[1780440351862,47.02,66685.44,34.8,0.08661,5e-05,10.1343]
[1780440352395,47.02,66688.04,34.8,0.08676,5e-05,10.14728]
[1780440353128,47.02,66688.04,34.8,0.08676,5e-05,10.14728]
[1780440353777,47.03,66689.07,34.8,0.08682,5e-05,10.15284]
[1780440354972,47.03,66690.84,34.8,0.08691,5e-05,10.1612]
[1780440355610,47.03,66689.48,34.8,0.08685,5e-05,10.15544]
[1780440357283,47.03,66687.15,34.8,0.08673,5e-05,10.1451]
[1780440357666,47.03,66692.71,34.8,0.08704,5e-05,10.17272]
[1780440359700,47.05,66706.99,34.8,0.08786,5e-05,10.24666]
[1780440362195,47.05,66706.96,34.8,0.08787,5e-05,10.24741]
[1780440362976,47.06,66699.95,34.8,0.08756,5e-05,10.21953]
[1780440365830,47.06,66696.41,34.8,0.08739,5e-05,10.20388]
[1780440366034,47.06,66696.41,34.8,0.08739,5e-05,10.20388]
[1780440368927,47.09,66698.94,34.8,0.08766,5e-05,10.22738]
[1780440370841,47.09,66696.94,34.8,0.08756,5e-05,10.21894]
[1780440372806,47.1,66709.41,34.8,0.08824,5e-05,10.27962]
[1780440376611,47.11,66695.59,34.8,0.08759,5e-05,10.22074]
[1780440379855,47.13,66708.67,34.8,0.08835,5e-05,10.28871]
[1780440385259,47.13,66715.6,34.8,0.08873,5e-05,10.32349]
[1780440386225,47.13,66717.26,34.8,0.08883,5e-05,10.33169]
[1780440387569,47.14,66719.88,34.8,0.08897,5e-05,10.34444]
[1780440388633,47.14,66716.9,34.8,0.08881,5e-05,10.33059]
[1780440390986,47.14,66710.25,34.8,0.08847,5e-05,10.29976]
[1780440391613,47.14,66710.25,34.8,0.08847,5e-05,10.29976]
[1780440396559,47.14,66710.53,34.8,0.08848,5e-05,10.3]
[1780440397769,47.14,66711.22,34.8,0.08853,5e-05,10.30407]
[1780440398989,47.15,66724.6,34.8,0.08925,5e-05,10.36844]
[1780440399803,47.15,66724.6,34.8,0.08925,5e-05,10.36844]
[1780440401497,47.15,66727.64,34.8,0.08942,5e-05,10.3835]
[1780440401501,47.15,66727.64,34.8,0.08942,5e-05,10.3835]
[1780440401536,47.15,66732.88,34.8,0.0897,5e-05,10.40869]
[1780440403362,47.15,66737.34,34.8,0.08994,5e-05,10.42997]
[1780440407703,47.15,66731.53,34.8,0.08964,5e-05,10.4034]
[1780440407724,47.15,66730.07,34.8,0.08957,5e-05,10.39671]
[1780440412853,47.15,66735.24,34.8,0.08985,5e-05,10.42214]
[1780440417316,47.16,66736.1,34.8,0.0899,5e-05,10.42681]
[1780440417371,47.16,66736.1,34.8,0.0899,5e-05,10.42681]
[1780440417657,47.16,66737.17,34.8,0.08997,5e-05,10.43216]
[1780440420445,47.16,66744.02,34.8,0.09034,5e-05,10.46509]
[1780440420796,47.16,66744.14,34.8,0.09035,5e-05,10.466]
[1780440421517,47.16,66744.14,34.8,0.09035,5e-05,10.466]
[1780440421759,47.16,66727.25,34.8,0.08944,5e-05,10.38547]
[1780440422777,47.16,66727.25,34.8,0.08944,5e-05,10.38547]
[1780440422813,47.16,66709.46,34.8,0.0885,5e-05,10.30111]
[1780440423643,47.16,66709.46,34.8,0.0885,5e-05,10.30111]
[1780440424251,47.16,66702.62,34.8,0.08814,5e-05,10.26908]
[1780440424501,47.16,66702.62,34.8,0.08814,5e-05,10.26908]
[1780440424556,47.16,66694.72,34.8,0.08773,5e-05,10.23214]
[1780440424950,47.16,66694.72,34.8,0.08773,5e-05,10.23214]
[1780440425300,47.16,66694.72,34.8,0.08773,5e-05,10.23214]
[1780440425368,47.16,66694.72,34.8,0.08773,5e-05,10.23214]
[1780440426004,47.16,66683.11,34.8,0.08713,5e-05,10.17783]
[1780440426204,47.16,66671.16,34.8,0.0865,5e-05,10.12151]
[1780440426867,47.16,66671.16,34.8,0.0865,5e-05,10.12151]
[1780440427516,47.16,66671.16,34.8,0.0865,5e-05,10.12151]
[1780440427703,47.16,66660.48,34.8,0.08596,5e-05,10.07225]
[1780440428115,47.16,66660.48,34.8,0.08596,5e-05,10.07225]
[1780440428328,47.16,66660.48,34.8,0.08596,5e-05,10.07225]
[1780440428386,47.16,66660.48,34.8,0.08596,5e-05,10.07225]
[1780440428539,47.16,66660.48,34.8,0.08596,5e-05,10.07225]
[1780440428619,47.16,66653.27,34.8,0.08559,5e-05,10.03869]
[1780440428848,47.16,66653.27,34.8,0.08559,5e-05,10.03869]
[1780440429012,47.16,66653.27,34.8,0.08559,5e-05,10.03869]
[1780440429126,47.16,66653.27,34.8,0.08559,5e-05,10.03869]
[1780440429642,47.16,66653.27,34.8,0.08559,5e-05,10.03869]
[1780440429806,47.16,66653.27,34.8,0.08559,5e-05,10.03869]
[1780440429686,47.16,66653.65,34.8,0.08561,5e-05,10.04076]
[1780440434263,47.17,66663.08,34.8,0.08612,5e-05,10.08626]
[1780440434354,47.17,66663.08,34.8,0.08612,5e-05,10.08626]
[1780440434801,47.17,66668.44,34.8,0.0864,5e-05,10.1118]
[1780440436376,47.17,66662.88,34.8,0.08611,5e-05,10.08597]
[1780440437154,47.17,66666.29,34.8,0.08629,5e-05,10.10234]
[1780440438613,47.17,66665.97,34.8,0.08628,5e-05,10.10115]
[1780440438727,47.17,66665.97,34.8,0.08628,5e-05,10.10115]
[1780440439876,47.17,66672.68,34.8,0.08664,5e-05,10.1338]
[1780440442756,47.18,66677.15,34.8,0.08689,5e-05,10.15621]
[1780440442845,47.18,66677.15,34.8,0.08689,5e-05,10.15621]
[1780440446528,47.18,66676.26,34.8,0.08687,5e-05,10.15448]
[1780440446615,47.18,66676.26,34.8,0.08687,5e-05,10.15448]
[1780440446642,47.18,66676.26,34.8,0.08687,5e-05,10.15448]
[1780440447603,47.18,66674.07,34.8,0.08677,5e-05,10.14481]
[1780440448118,47.19,66678.3,34.8,0.08699,5e-05,10.16542]
[1780440450133,47.19,66682.49,34.8,0.08723,5e-05,10.1864]
[1780440450183,47.19,66682.49,34.8,0.08723,5e-05,10.1864]
[1780440450374,47.19,66687.63,34.8,0.0875,5e-05,10.21125]
[1780440450972,47.19,66687.63,34.8,0.0875,5e-05,10.21125]
[1780440451717,47.19,66703.23,34.8,0.08831,5e-05,10.28254]
[1780440453443,47.19,66711.48,34.8,0.08875,5e-05,10.32204]
[1780440459039,47.2,66713.3,34.8,0.08887,5e-05,10.33274]
[1780440464472,47.2,66715.18,34.8,0.08899,5e-05,10.3434]
[1780440469055,47.2,66708.8,34.8,0.08866,5e-05,10.31423]
[1780440469592,47.2,66708.8,34.8,0.08866,5e-05,10.31423]
[1780440469861,47.2,66708.8,34.8,0.08866,5e-05,10.31423]
[1780440469613,47.21,66698.06,34.8,0.0881,5e-05,10.26364]
[1780440470420,47.21,66698.06,34.8,0.0881,5e-05,10.26364]
[1780440471092,47.21,66686.92,34.8,0.08752,5e-05,10.21138]
[1780440471787,47.21,66686.92,34.8,0.08752,5e-05,10.21138]
[1780440472053,47.21,66686.05,34.8,0.08748,5e-05,10.20779]
[1780440472766,47.21,66697.83,34.8,0.0881,5e-05,10.264]
[1780440473238,47.21,66697.83,34.8,0.0881,5e-05,10.264]
[1780440475061,47.21,66705.43,34.8,0.08851,5e-05,10.30075]
[1780440476273,47.21,66712.03,34.8,0.08887,5e-05,10.33239]
[1780440477621,47.21,66720.6,34.8,0.08933,5e-05,10.3734]
[1780440482160,47.21,66730.97,34.8,0.08989,5e-05,10.42377]
[1780440482624,47.22,66734.93,34.8,0.09011,5e-05,10.44338]
[1780440483133,47.22,66734.93,34.8,0.09011,5e-05,10.44338]
[1780440483729,47.22,66734.93,34.8,0.09011,5e-05,10.44338]
[1780440484586,47.22,66738.07,34.8,0.09029,5e-05,10.4591]
[1780440484638,47.22,66750.92,34.8,0.09098,5e-05,10.52051]
[1780440488227,47.22,66751.69,34.8,0.09105,5e-05,10.52654]
[1780440490031,47.23,66750.91,34.8,0.09102,5e-05,10.524]
[1780440495098,47.23,66746.64,34.8,0.09082,5e-05,10.5064]
[1780440495782,47.23,66746.64,34.8,0.09082,5e-05,10.5064]
[1780440498930,47.24,66741.54,34.8,0.09058,5e-05,10.48438]
[1780440499087,47.24,66741.54,34.8,0.09058,5e-05,10.48438]
[1780440499183,47.24,66741.54,34.8,0.09058,5e-05,10.48438]
[1780440499209,47.24,66741.54,34.8,0.09058,5e-05,10.48438]
[1780440499838,47.24,66723.11,34.8,0.0896,5e-05,10.39709]
[1780440500204,47.24,66723.11,34.8,0.0896,5e-05,10.39709]
[1780440500608,47.24,66723.11,34.8,0.0896,5e-05,10.39709]
[1780440500764,47.24,66704.45,34.8,0.08861,5e-05,10.30848]
[1780440501126,47.24,66704.45,34.8,0.08861,5e-05,10.30848]
[1780440501457,47.24,66704.45,34.8,0.08861,5e-05,10.30848]
[1780440502229,47.24,66702.81,34.8,0.08852,5e-05,10.30116]
[1780440502867,47.24,66702.81,34.8,0.08852,5e-05,10.30116]
[1780440502890,47.24,66702.81,34.8,0.08852,5e-05,10.30116]
[1780440504885,47.25,66690.8,34.8,0.08791,5e-05,10.24586]
[1780440505336,47.25,66690.8,34.8,0.08791,5e-05,10.24586]
[1780440505478,47.25,66690.8,34.8,0.08791,5e-05,10.24586]
[1780440505494,47.25,66690.8,34.8,0.08791,5e-05,10.24586]
[1780440505753,47.25,66690.8,34.8,0.08791,5e-05,10.24586]
[1780440505877,47.25,66690.8,34.8,0.08791,5e-05,10.24586]
[1780440506370,47.25,66680.07,34.8,0.08735,5e-05,10.19564]
[1780440506869,47.25,66680.07,34.8,0.08735,5e-05,10.19564]
[1780440506916,47.25,66680.07,34.8,0.08735,5e-05,10.19564]
[1780440506937,47.25,66646.04,34.8,0.08558,5e-05,10.03599]
[1780440507331,47.25,66646.04,34.8,0.08558,5e-05,10.03599]
[1780440507634,47.25,66646.04,34.8,0.08558,5e-05,10.03599]
[1780440507883,47.25,66646.04,34.8,0.08558,5e-05,10.03599]
[1780440507896,47.25,66633.96,34.8,0.08497,5e-05,9.97991]
[1780440507979,47.25,66633.96,34.8,0.08497,5e-05,9.97991]
[1780440508002,47.25,66633.96,34.8,0.08497,5e-05,9.97991]
[1780440508467,47.25,66633.96,34.8,0.08497,5e-05,9.97991]
[1780440508727,47.25,66633.96,34.8,0.08497,5e-05,9.97991]
[1780440508946,47.25,66633.01,34.8,0.08492,5e-05,9.97577]
[1780440509493,47.25,66633.01,34.8,0.08492,5e-05,9.97577]
[1780440509743,47.25,66633.01,34.8,0.08492,5e-05,9.97577]
[1780440509892,47.25,66602.75,34.8,0.08338,5e-05,9.83532]
[1780440510545,47.25,66602.75,34.8,0.08338,5e-05,9.83532]
[1780440510579,47.25,66602.75,34.8,0.08338,5e-05,9.83532]
[1780440510867,47.25,66564.19,34.8,0.08145,5e-05,9.65792]
[1780440511625,47.25,66564.19,34.8,0.08145,5e-05,9.65792]
[1780440511882,47.25,66568.62,34.8,0.08166,5e-05,9.67626]
[1780440512207,47.25,66568.62,34.8,0.08166,5e-05,9.67626]
[1780440512888,47.28,66569.74,34.8,0.08182,5e-05,9.6904]
[1780440513256,47.28,66569.74,34.8,0.08182,5e-05,9.6904]
[1780440513454,47.28,66569.74,34.8,0.08182,5e-05,9.6904]
[1780440513890,47.28,66566.72,34.8,0.08168,5e-05,9.67739]
[1780440515057,47.3,66577.2,34.8,0.0823,5e-05,9.73453]
[1780440515291,47.3,66577.2,34.8,0.0823,5e-05,9.73453]
[1780440515419,47.3,66577.2,34.8,0.0823,5e-05,9.73453]
[1780440516205,47.32,66580.9,34.8,0.08257,5e-05,9.75932]
[1780440516512,47.32,66580.9,34.8,0.08257,5e-05,9.75932]
[1780440517073,47.34,66579.62,34.8,0.08259,5e-05,9.76065]
[1780440517153,47.34,66579.62,34.8,0.08259,5e-05,9.76065]
[1780440517318,47.34,66579.62,34.8,0.08259,5e-05,9.76065]
[1780440517935,47.35,66550.28,34.8,0.08121,5e-05,9.633]
[1780440517971,47.35,66550.28,34.8,0.08121,5e-05,9.633]
[1780440517994,47.35,66550.28,34.8,0.08121,5e-05,9.633]
[1780440518791,47.35,66550.28,34.8,0.08121,5e-05,9.633]
[1780440518942,47.36,66545.68,34.8,0.08099,5e-05,9.61293]
[1780440519051,47.36,66545.68,34.8,0.08099,5e-05,9.61293]
[1780440519124,47.36,66545.68,34.8,0.08099,5e-05,9.61293]
[1780440519585,47.36,66545.68,34.8,0.08099,5e-05,9.61293]
[1780440519674,47.36,66545.68,34.8,0.08099,5e-05,9.61293]
[1780440519801,47.36,66545.68,34.8,0.08099,5e-05,9.61293]
[1780440520295,47.36,66534.77,34.8,0.08046,5e-05,9.56411]
[1780440520392,47.36,66534.77,34.8,0.08046,5e-05,9.56411]
[1780440521151,47.36,66537.13,34.8,0.08058,5e-05,9.57522]
[1780440523615,47.41,66542.29,34.8,0.08108,5e-05,9.62]
[1780440523643,47.41,66542.29,34.8,0.08108,5e-05,9.62]
[1780440523682,47.41,66542.29,34.8,0.08108,5e-05,9.62]
[1780440523797,47.44,66542.88,34.8,0.08122,5e-05,9.63268]
[1780440524149,47.44,66542.88,34.8,0.08122,5e-05,9.63268]
[1780440524273,47.44,66542.88,34.8,0.08122,5e-05,9.63268]
[1780440525608,47.45,66542.55,34.8,0.08129,5e-05,9.63909]
[1780440525626,47.45,66542.55,34.8,0.08129,5e-05,9.63909]
[1780440525709,47.46,66563.3,34.8,0.08233,5e-05,9.73484]
[1780440526075,47.46,66563.3,34.8,0.08233,5e-05,9.73484]
[1780440526752,47.46,66563.3,34.8,0.08233,5e-05,9.73484]
[1780440528246,47.46,66559.56,34.8,0.08216,5e-05,9.7192]
[1780440528544,47.46,66559.56,34.8,0.08216,5e-05,9.7192]
[1780440529104,47.48,66552.13,34.8,0.08189,5e-05,9.69381]
[1780440530255,47.48,66560.1,34.8,0.08229,5e-05,9.73116]
[1780440531132,47.48,66556.9,34.8,0.08213,5e-05,9.71647]
[1780440531571,47.48,66556.9,34.8,0.08213,5e-05,9.71647]
[1780440532849,47.49,66553.91,34.8,0.082,5e-05,9.7041]
[1780440533497,47.49,66562.1,34.8,0.08242,5e-05,9.74245]
[1780440534611,47.49,66564.08,34.8,0.08252,5e-05,9.75228]
[1780440534754,47.49,66564.08,34.8,0.08252,5e-05,9.75228]
[1780440534857,47.49,66558.31,34.8,0.08224,5e-05,9.72637]
[1780440535944,47.51,66544.32,34.8,0.08163,5e-05,9.66945]
[1780440536228,47.51,66544.32,34.8,0.08163,5e-05,9.66945]
[1780440536383,47.51,66544.32,34.8,0.08163,5e-05,9.66945]
[1780440536722,47.51,66543.2,34.8,0.08158,5e-05,9.66504]
[1780440537787,47.51,66543.2,34.8,0.08158,5e-05,9.66504]
[1780440539103,47.51,66547.03,34.8,0.08178,5e-05,9.68322]
[1780440540358,47.53,66549.94,34.8,0.082,5e-05,9.70327]
[1780440542287,47.53,66553.48,34.8,0.08219,5e-05,9.72073]
[1780440543428,47.53,66554.81,34.8,0.08227,5e-05,9.72802]
[1780440543675,47.53,66554.81,34.8,0.08227,5e-05,9.72802]
[1780440545153,47.54,66541.97,34.8,0.08164,5e-05,9.67004]
[1780440545453,47.54,66541.97,34.8,0.08164,5e-05,9.67004]
[1780440546613,47.54,66531.51,34.8,0.08112,5e-05,9.62227]
[1780440546690,47.54,66523.37,34.8,0.08073,5e-05,9.58582]
[1780440547347,47.54,66523.37,34.8,0.08073,5e-05,9.58582]
[1780440547890,47.54,66523.37,34.8,0.08073,5e-05,9.58582]
[1780440547959,47.54,66523.37,34.8,0.08073,5e-05,9.58582]
[1780440548188,47.54,66522.21,34.8,0.08067,5e-05,9.58095]
[1780440549996,47.54,66520.35,34.8,0.08059,5e-05,9.57291]
[1780440551120,47.54,66529.23,34.8,0.08103,5e-05,9.6141]
[1780440551911,47.54,66546.45,34.8,0.08189,5e-05,9.69345]
[1780440552449,47.54,66546.45,34.8,0.08189,5e-05,9.69345]
[1780440552875,47.55,66558.69,34.8,0.08251,5e-05,9.75015]
[1780440554306,47.55,66561.27,34.8,0.08264,5e-05,9.76272]
[1780440554355,47.55,66561.27,34.8,0.08264,5e-05,9.76272]
[1780440556586,47.55,66560.43,34.8,0.08261,5e-05,9.75958]
[1780440556986,47.55,66568.1,34.8,0.083,5e-05,9.79555]
[1780440559380,47.55,66572.0,34.8,0.08321,5e-05,9.81414]
[1780440559402,47.55,66572.0,34.8,0.08321,5e-05,9.81414]
[1780440559783,47.55,66572.38,34.8,0.08323,5e-05,9.81589]
[1780440560348,47.55,66572.38,34.8,0.08323,5e-05,9.81589]
[1780440560737,47.55,66572.38,34.8,0.08323,5e-05,9.81589]
[1780440560840,47.55,66569.5,34.8,0.08309,5e-05,9.80324]
[1780440562133,47.55,66568.6,34.8,0.08304,5e-05,9.7991]
[1780440564473,47.56,66572.42,34.8,0.08325,5e-05,9.8185]
[1780440565079,47.56,66573.78,34.8,0.08333,5e-05,9.82536]
[1780440565702,47.56,66573.78,34.8,0.08333,5e-05,9.82536]
[1780440566628,47.56,66575.64,34.8,0.08343,5e-05,9.83451]
[1780440566930,47.56,66575.64,34.8,0.08343,5e-05,9.83451]
[1780440567142,47.56,66575.07,34.8,0.08341,5e-05,9.83245]
[1780440567828,47.56,66575.27,34.8,0.08342,5e-05,9.83394]
[1780440573462,47.57,66576.17,34.8,0.08349,5e-05,9.83857]
[1780440578679,47.58,66568.86,34.8,0.08314,5e-05,9.80724]
[1780440578873,47.58,66568.86,34.8,0.08314,5e-05,9.80724]
[1780440580140,47.58,66573.22,34.8,0.08338,5e-05,9.82851]
[1780440580367,47.58,66573.22,34.8,0.08338,5e-05,9.82851]
[1780440580944,47.58,66573.22,34.8,0.08338,5e-05,9.82851]
[1780440581406,47.58,66580.89,34.8,0.08377,5e-05,9.86444]
[1780440581759,47.58,66580.89,34.8,0.08377,5e-05,9.86444]
[1780440581848,47.58,66585.76,34.8,0.08402,5e-05,9.88743]
[1780440583248,47.58,66596.34,34.8,0.08456,5e-05,9.9368]
[1780440585778,47.59,66600.99,34.8,0.08481,5e-05,9.95899]
[1780440587031,47.59,66599.01,34.8,0.08471,5e-05,9.95013]
[1780440588867,47.59,66602.29,34.8,0.08489,5e-05,9.96598]
[1780440594341,47.59,66603.5,34.8,0.08497,5e-05,9.97337]
[1780440594601,47.59,66603.5,34.8,0.08497,5e-05,9.97337]
[1780440594951,47.59,66628.66,34.8,0.08626,5e-05,10.0906]
[1780440595632,47.59,66628.66,34.8,0.08626,5e-05,10.0906]
[1780440595792,47.59,66646.92,34.8,0.08721,5e-05,10.17592]
[1780440596151,47.59,66646.92,34.8,0.08721,5e-05,10.17592]
[1780440596206,47.59,66646.92,34.8,0.08721,5e-05,10.17592]
[1780440596344,47.59,66646.92,34.8,0.08721,5e-05,10.17592]
[1780440596575,47.59,66646.92,34.8,0.08721,5e-05,10.17592]
[1780440596668,47.59,66646.92,34.8,0.08721,5e-05,10.17592]
[1780440597071,47.59,66646.92,34.8,0.08721,5e-05,10.17592]
[1780440596761,47.59,66653.95,34.8,0.08757,5e-05,10.20876]
[1780440598016,47.59,66653.95,34.8,0.08757,5e-05,10.20876]
[1780440598395,47.59,66656.48,34.8,0.0877,5e-05,10.22062]
[1780440598570,47.59,66656.48,34.8,0.0877,5e-05,10.22062]
[1780440598816,47.59,66656.48,34.8,0.0877,5e-05,10.22062]
[1780440599028,47.59,66656.48,34.8,0.0877,5e-05,10.22062]
[1780440600361,47.59,66670.2,34.8,0.08842,5e-05,10.28492]
[1780440600737,47.59,66670.2,34.8,0.08842,5e-05,10.28492]
[1780440602172,47.59,66687.22,34.8,0.08932,5e-05,10.3652]
[1780440603182,47.59,66691.84,34.8,0.08956,5e-05,10.38719]
[1780440603760,47.59,66691.84,34.8,0.08956,5e-05,10.38719]
[1780440604664,47.59,66696.63,34.8,0.08982,5e-05,10.40996]
[1780440604848,47.59,66696.63,34.8,0.08982,5e-05,10.40996]
[1780440604971,47.59,66696.63,34.8,0.08982,5e-05,10.40996]
[1780440604996,47.59,66713.09,34.8,0.0907,5e-05,10.48799]
[1780440605432,47.59,66713.09,34.8,0.0907,5e-05,10.48799]
[1780440606042,47.6,66727.97,34.8,0.0915,5e-05,10.55919]
[1780440606134,47.6,66727.97,34.8,0.0915,5e-05,10.55919]
[1780440607296,47.6,66735.88,34.8,0.09193,5e-05,10.59726]
[1780440608628,47.6,66742.07,34.8,0.09227,5e-05,10.62712]
[1780440610386,47.6,66733.33,34.8,0.0918,5e-05,10.58604]
[1780440611172,47.6,66727.25,34.8,0.09148,5e-05,10.5574]
[1780440611778,47.6,66727.25,34.8,0.09148,5e-05,10.5574]
[1780440611879,47.6,66714.15,34.8,0.09078,5e-05,10.49502]
[1780440612465,47.6,66714.15,34.8,0.09078,5e-05,10.49502]
[1780440612755,47.6,66722.9,34.8,0.09124,5e-05,10.53656]
[1780440614603,47.6,66721.94,34.8,0.09119,5e-05,10.5319]
[1780440615012,47.6,66723.28,34.8,0.09127,5e-05,10.53868]
[1780440616343,47.6,66715.32,34.8,0.09084,5e-05,10.50072]
[1780440616571,47.6,66715.32,34.8,0.09084,5e-05,10.50072]
[1780440616639,47.6,66715.32,34.8,0.09084,5e-05,10.50072]
[1780440617166,47.6,66712.98,34.8,0.09071,5e-05,10.48953]
[1780440618176,47.6,66705.89,34.8,0.09033,5e-05,10.45587]
[1780440620825,47.6,66699.97,34.8,0.09002,5e-05,10.42792]
[1780440622557,47.6,66693.31,34.8,0.08967,5e-05,10.39659]
[1780440623559,47.6,66695.85,34.8,0.08981,5e-05,10.40874]
[1780440625026,47.6,66683.56,34.8,0.08916,5e-05,10.35094]
[1780440625283,47.6,66683.56,34.8,0.08916,5e-05,10.35094]
[1780440625359,47.6,66683.56,34.8,0.08916,5e-05,10.35094]
[1780440625527,47.6,66683.56,34.8,0.08916,5e-05,10.35094]
[1780440625858,47.6,66668.68,34.8,0.08837,5e-05,10.2806]
[1780440626209,47.6,66668.68,34.8,0.08837,5e-05,10.2806]
[1780440627221,47.6,66665.43,34.8,0.0882,5e-05,10.26513]
[1780440627234,47.6,66665.43,34.8,0.0882,5e-05,10.26513]
[1780440627904,47.6,66665.43,34.8,0.0882,5e-05,10.26513]
[1780440628176,47.6,66657.81,34.8,0.0878,5e-05,10.22914]
[1780440628738,47.6,66657.81,34.8,0.0878,5e-05,10.22914]
[1780440628741,47.6,66657.81,34.8,0.0878,5e-05,10.22914]
[1780440628778,47.6,66657.81,34.8,0.0878,5e-05,10.22914]
[1780440628905,47.6,66663.61,34.8,0.0881,5e-05,10.25621]
[1780440629226,47.6,66663.61,34.8,0.0881,5e-05,10.25621]
[1780440630514,47.6,66666.21,34.8,0.08824,5e-05,10.26839]
[1780440631352,47.6,66664.06,34.8,0.08812,5e-05,10.25825]
[1780440633097,47.6,66667.45,34.8,0.08827,5e-05,10.27096]
[1780440633129,47.6,66668.93,34.8,0.08835,5e-05,10.27786]
[1780440634856,47.6,66666.85,34.8,0.08824,5e-05,10.26785]
[1780440635404,47.6,66663.67,34.8,0.08807,5e-05,10.2527]
[1780440635491,47.6,66663.67,34.8,0.08807,5e-05,10.2527]
[1780440635499,47.6,66663.67,34.8,0.08807,5e-05,10.2527]
[1780440636052,47.6,66663.64,34.8,0.08807,5e-05,10.25238]
[1780440636188,47.6,66663.64,34.8,0.08807,5e-05,10.25238]
[1780440636545,47.6,66663.64,34.8,0.08807,5e-05,10.25238]
[1780440637081,47.6,66682.22,34.8,0.08904,5e-05,10.33963]
[1780440637500,47.6,66682.22,34.8,0.08904,5e-05,10.33963]
[1780440638222,47.6,66678.8,34.8,0.08886,5e-05,10.32329]
[1780440638953,47.6,66678.8,34.8,0.08886,5e-05,10.32329]
[1780440638974,47.6,66678.8,34.8,0.08886,5e-05,10.32329]
[1780440639630,47.6,66675.02,34.8,0.08866,5e-05,10.30531]
[1780440640106,47.59,66661.42,34.8,0.08794,5e-05,10.24116]
[1780440641945,47.59,66661.51,34.8,0.08794,5e-05,10.24143]
[1780440642007,47.59,66663.32,34.8,0.08804,5e-05,10.24976]
[1780440642492,47.59,66663.32,34.8,0.08804,5e-05,10.24976]
[1780440643692,47.59,66674.95,34.8,0.08865,5e-05,10.30429]
[1780440644541,47.59,66677.85,34.8,0.0888,5e-05,10.31782]
[1780440644581,47.59,66677.85,34.8,0.0888,5e-05,10.31782]
[1780440644932,47.59,66677.85,34.8,0.0888,5e-05,10.31782]
[1780440645071,47.59,66677.85,34.8,0.0888,5e-05,10.31782]
[1780440645038,47.59,66657.86,34.8,0.08775,5e-05,10.22364]
[1780440645364,47.59,66657.86,34.8,0.08775,5e-05,10.22364]
[1780440646822,47.59,66647.88,34.8,0.08723,5e-05,10.17677]
[1780440648041,47.59,66642.82,34.8,0.08696,5e-05,10.15307]
[1780440649070,47.59,66612.12,34.8,0.08538,5e-05,10.01009]
[1780440649390,47.59,66612.12,34.8,0.08538,5e-05,10.01009]
[1780440649735,47.59,66612.12,34.8,0.08538,5e-05,10.01009]
[1780440650029,47.59,66612.12,34.8,0.08538,5e-05,10.01009]
[1780440650094,47.59,66570.84,34.8,0.08329,5e-05,9.81953]
[1780440650593,47.59,66570.84,34.8,0.08329,5e-05,9.81953]
[1780440651085,47.59,66525.46,34.8,0.08104,5e-05,9.61243]
[1780440651722,47.59,66525.46,34.8,0.08104,5e-05,9.61243]
[1780440652176,47.62,66525.61,34.8,0.08117,5e-05,9.6239]
[1780440652218,47.62,66525.61,34.8,0.08117,5e-05,9.6239]
[1780440652278,47.62,66525.61,34.8,0.08117,5e-05,9.6239]
[1780440652574,47.62,66525.61,34.8,0.08117,5e-05,9.6239]
[1780440652995,47.62,66525.61,34.8,0.08117,5e-05,9.6239]
[1780440653711,47.62,66525.15,34.8,0.08116,5e-05,9.62288]
[1780440653756,47.62,66525.15,34.8,0.08116,5e-05,9.62288]
[1780440654113,47.65,66525.46,34.8,0.08129,5e-05,9.63488]
[1780440654302,47.65,66525.46,34.8,0.08129,5e-05,9.63488]
[1780440654710,47.65,66525.46,34.8,0.08129,5e-05,9.63488]
[1780440655027,47.65,66525.46,34.8,0.08129,5e-05,9.63488]
[1780440655119,47.67,66516.42,34.8,0.08093,5e-05,9.60136]
[1780440655551,47.67,66516.42,34.8,0.08093,5e-05,9.60136]
[1780440656141,47.67,66516.42,34.8,0.08093,5e-05,9.60136]
[1780440656126,47.67,66508.36,34.8,0.08054,5e-05,9.56529]
[1780440656216,47.67,66508.36,34.8,0.08054,5e-05,9.56529]
[1780440657984,47.67,66514.97,34.8,0.08087,5e-05,9.59569]
[1780440658641,47.67,66516.26,34.8,0.08094,5e-05,9.60182]
[1780440659276,47.67,66516.27,34.8,0.08094,5e-05,9.60213]
[1780440661534,47.68,66534.9,34.8,0.08188,5e-05,9.68842]
[1780440663871,47.7,66533.7,34.8,0.08193,5e-05,9.69267]
[1780440664119,47.7,66533.7,34.8,0.08193,5e-05,9.69267]
[1780440664258,47.72,66533.7,34.8,0.08203,5e-05,9.70183]
[1780440665381,47.74,66524.59,34.8,0.08165,5e-05,9.66678]
[1780440666333,47.75,66531.49,34.8,0.08207,5e-05,9.70483]
[1780440667732,47.77,66537.25,34.8,0.08244,5e-05,9.739]
[1780440667917,47.77,66537.25,34.8,0.08244,5e-05,9.739]
[1780440667992,47.77,66537.25,34.8,0.08244,5e-05,9.739]
[1780440668026,47.77,66537.25,34.8,0.08244,5e-05,9.739]
[1780440668120,47.79,66537.25,34.8,0.08252,5e-05,9.7462]
[1780440670152,47.79,66548.44,34.8,0.08308,5e-05,9.79737]
[1780440670599,47.81,66547.33,34.8,0.08309,5e-05,9.7983]
[1780440672840,47.84,66542.42,34.8,0.083,5e-05,9.78909]
[1780440673110,47.84,66542.42,34.8,0.083,5e-05,9.78909]
[1780440674778,47.85,66531.1,34.8,0.0825,5e-05,9.74355]
[1780440675111,47.87,66518.99,34.8,0.08195,5e-05,9.69291]
[1780440676130,47.87,66518.99,34.8,0.08195,5e-05,9.69291]
[1780440676154,47.87,66518.99,34.8,0.08195,5e-05,9.69291]
[1780440676204,47.89,66507.42,34.8,0.08149,5e-05,9.64957]
[1780440676267,47.89,66507.42,34.8,0.08149,5e-05,9.64957]
[1780440678633,47.9,66501.0,34.8,0.08121,5e-05,9.62441]
[1780440679360,47.91,66509.21,34.8,0.08166,5e-05,9.66531]
[1780440679787,47.91,66513.58,34.8,0.08189,5e-05,9.68613]
[1780440683478,47.91,66519.55,34.8,0.08219,5e-05,9.71445]
[1780440684106,47.91,66519.55,34.8,0.08219,5e-05,9.71445]
[1780440684183,47.92,66516.96,34.8,0.08209,5e-05,9.70454]
[1780440685262,47.92,66516.96,34.8,0.08209,5e-05,9.70454]
[1780440685265,47.92,66501.05,34.8,0.08131,5e-05,9.63282]
[1780440685334,47.92,66501.05,34.8,0.08131,5e-05,9.63282]
[1780440686426,47.92,66497.67,34.8,0.08115,5e-05,9.61791]
[1780440687192,47.94,66498.09,34.8,0.08125,5e-05,9.62743]
[1780440688415,47.94,66499.59,34.8,0.08133,5e-05,9.63422]
[1780440688600,47.94,66499.59,34.8,0.08133,5e-05,9.63422]
[1780440688992,47.94,66499.59,34.8,0.08133,5e-05,9.63422]
[1780440689044,47.94,66499.59,34.8,0.08133,5e-05,9.63422]
[1780440689280,47.94,66499.59,34.8,0.08133,5e-05,9.63422]
[1780440689184,47.96,66495.09,34.8,0.08119,5e-05,9.62118]
[1780440689679,47.96,66495.09,34.8,0.08119,5e-05,9.62118]
[1780440690027,47.96,66465.02,34.8,0.07973,5e-05,9.48599]
[1780440690561,47.96,66442.95,34.8,0.07867,5e-05,9.38762]
[1780440691928,47.96,66442.95,34.8,0.07867,5e-05,9.38762]
[1780440693116,47.96,66438.46,34.8,0.07844,5e-05,9.3653]
[1780440694273,47.96,66454.37,34.8,0.07923,5e-05,9.4382]
[1780440696258,47.96,66457.29,34.8,0.07937,5e-05,9.45129]
[1780440697014,47.97,66462.79,34.8,0.07964,5e-05,9.4768]
[1780440698837,47.97,66477.61,34.8,0.08037,5e-05,9.54423]
[1780440701053,47.97,66479.62,34.8,0.08047,5e-05,9.55358]
[1780440702968,47.97,66480.31,34.8,0.08051,5e-05,9.55723]
[1780440702984,47.97,66480.31,34.8,0.08051,5e-05,9.55723]
[1780440704554,47.97,66475.03,34.8,0.08026,5e-05,9.53457]
[1780440706326,47.97,66478.47,34.8,0.08044,5e-05,9.55059]
[1780440706893,47.97,66485.37,34.8,0.08077,5e-05,9.58171]
[1780440707482,47.99,66494.42,34.8,0.08127,5e-05,9.6271]
[1780440707799,47.99,66494.42,34.8,0.08127,5e-05,9.6271]
[1780440708013,47.99,66494.42,34.8,0.08127,5e-05,9.6271]
[1780440708045,47.99,66506.03,34.8,0.08185,5e-05,9.68064]
[1780440708963,47.99,66506.03,34.8,0.08185,5e-05,9.68064]
[1780440709313,47.99,66506.03,34.8,0.08185,5e-05,9.68064]
[1780440709435,47.99,66506.98,34.8,0.0819,5e-05,9.68578]
[1780440709465,47.99,66506.98,34.8,0.0819,5e-05,9.68578]
[1780440709506,47.99,66506.98,34.8,0.0819,5e-05,9.68578]
[1780440709765,47.99,66506.98,34.8,0.0819,5e-05,9.68578]
[1780440710068,47.99,66506.98,34.8,0.0819,5e-05,9.68578]
[1780440710267,47.99,66490.78,34.8,0.08112,5e-05,9.61326]
[1780440710626,47.99,66490.78,34.8,0.08112,5e-05,9.61326]
[1780440711003,47.99,66490.78,34.8,0.08112,5e-05,9.61326]
[1780440711355,47.99,66468.0,34.8,0.08001,5e-05,9.51097]
[1780440712288,47.99,66468.0,34.8,0.08001,5e-05,9.51097]
[1780440713600,48.0,66476.14,34.8,0.08042,5e-05,9.54859]
[1780440714957,48.0,66480.75,34.8,0.08065,5e-05,9.56966]
[1780440714974,48.0,66480.75,34.8,0.08065,5e-05,9.56966]
[1780440715433,48.0,66483.73,34.8,0.08079,5e-05,9.58336]
[1780440719485,48.0,66483.76,34.8,0.08082,5e-05,9.58544]
[1780440719720,48.0,66483.76,34.8,0.08082,5e-05,9.58544]
[1780440720084,48.0,66483.76,34.8,0.08082,5e-05,9.58544]
[1780440720250,48.0,66495.54,34.8,0.08139,5e-05,9.63866]
[1780440721221,48.0,66510.4,34.8,0.08214,5e-05,9.70714]
[1780440722510,48.0,66516.99,34.8,0.08246,5e-05,9.73708]
[1780440722943,48.0,66516.99,34.8,0.08246,5e-05,9.73708]
[1780440723055,48.01,66496.91,34.8,0.08148,5e-05,9.6465]
[1780440723914,48.01,66496.91,34.8,0.08148,5e-05,9.6465]
[1780440724333,48.01,66477.77,34.8,0.08055,5e-05,9.56077]
[1780440724574,48.01,66477.77,34.8,0.08055,5e-05,9.56077]
[1780440724593,48.01,66477.77,34.8,0.08055,5e-05,9.56077]
[1780440725030,48.01,66477.77,34.8,0.08055,5e-05,9.56077]
[1780440725041,48.01,66477.77,34.8,0.08055,5e-05,9.56077]
[1780440725395,48.01,66477.77,34.8,0.08055,5e-05,9.56077]
[1780440725091,48.01,66432.36,34.8,0.07837,5e-05,9.35773]
[1780440725498,48.01,66432.36,34.8,0.07837,5e-05,9.35773]
[1780440725746,48.01,66432.36,34.8,0.07837,5e-05,9.35773]
[1780440725958,48.01,66432.36,34.8,0.07837,5e-05,9.35773]
[1780440726152,48.01,66432.36,34.8,0.07837,5e-05,9.35773]
[1780440726354,48.01,66432.36,34.8,0.07837,5e-05,9.35773]
[1780440726390,48.01,66432.36,34.8,0.07837,5e-05,9.35773]
[1780440726636,48.03,66428.32,34.8,0.07829,5e-05,9.34947]
[1780440726726,48.03,66428.32,34.8,0.07829,5e-05,9.34947]
[1780440727217,48.03,66428.32,34.8,0.07829,5e-05,9.34947]
[1780440727229,48.03,66428.32,34.8,0.07829,5e-05,9.34947]
[1780440728018,48.03,66435.49,34.8,0.07863,5e-05,9.38192]
[1780440728045,48.03,66435.49,34.8,0.07863,5e-05,9.38192]
[1780440729269,48.03,66434.4,34.8,0.07858,5e-05,9.37706]
[1780440729414,48.04,66442.85,34.8,0.079,5e-05,9.41574]
[1780440731477,48.04,66445.48,34.8,0.07913,5e-05,9.42792]
[1780440731687,48.04,66445.48,34.8,0.07913,5e-05,9.42792]
[1780440732861,48.04,66444.34,34.8,0.07908,5e-05,9.42326]
[1780440732901,48.04,66444.34,34.8,0.07908,5e-05,9.42326]
[1780440732907,48.04,66444.34,34.8,0.07908,5e-05,9.42326]
[1780440733723,48.04,66443.22,34.8,0.07903,5e-05,9.4187]
[1780440733976,48.04,66443.22,34.8,0.07903,5e-05,9.4187]
[1780440734355,48.04,66443.22,34.8,0.07903,5e-05,9.4187]
[1780440734380,48.04,66443.22,34.8,0.07903,5e-05,9.4187]
[1780440735492,48.06,66442.09,34.8,0.07907,5e-05,9.42208]
[1780440735989,48.06,66442.09,34.8,0.07907,5e-05,9.42208]
[1780440736087,48.07,66438.22,34.8,0.07893,5e-05,9.40889]
[1780440738224,48.08,66430.2,34.8,0.07859,5e-05,9.37755]
[1780440743869,48.08,66432.41,34.8,0.07871,5e-05,9.38858]
[1780440744158,48.08,66432.41,34.8,0.07871,5e-05,9.38858]
[1780440745049,48.09,66433.08,34.8,0.07875,5e-05,9.39204]
[1780440746412,48.09,66426.95,34.8,0.07846,5e-05,9.36472]
[1780440747468,48.09,66419.97,34.8,0.07813,5e-05,9.33388]
[1780440748025,48.09,66416.16,34.8,0.07795,5e-05,9.31721]
[1780440748408,48.09,66416.16,34.8,0.07795,5e-05,9.31721]
[1780440748437,48.09,66401.21,34.8,0.07724,5e-05,9.25092]
[1780440750893,48.09,66394.06,34.8,0.07691,5e-05,9.21961]
[1780440750956,48.09,66394.06,34.8,0.07691,5e-05,9.21961]
[1780440750996,48.09,66394.06,34.8,0.07691,5e-05,9.21961]
[1780440751249,48.09,66394.06,34.8,0.07691,5e-05,9.21961]
[1780440751443,48.09,66374.79,34.8,0.07599,5e-05,9.13175]
[1780440752016,48.09,66374.79,34.8,0.07599,5e-05,9.13175]
[1780440752436,48.09,66358.5,34.8,0.07523,5e-05,9.06027]
[1780440752772,48.09,66358.5,34.8,0.07523,5e-05,9.06027]
[1780440752904,48.09,66358.5,34.8,0.07523,5e-05,9.06027]
[1780440753403,48.09,66358.5,34.8,0.07523,5e-05,9.06027]
[1780440753664,48.09,66358.5,34.8,0.07523,5e-05,9.06027]
[1780440753049,48.09,66340.94,34.8,0.07443,5e-05,8.98396]
[1780440754433,48.09,66340.94,34.8,0.07443,5e-05,8.98396]
[1780440754824,48.09,66340.94,34.8,0.07443,5e-05,8.98396]
[1780440755034,48.09,66340.94,34.8,0.07443,5e-05,8.98396]
[1780440755646,48.09,66340.94,34.8,0.07443,5e-05,8.98396]
[1780440755937,48.09,66340.94,34.8,0.07443,5e-05,8.98396]
[1780440756250,48.09,66340.94,34.8,0.07443,5e-05,8.98396]
[1780440756338,48.09,66340.94,34.8,0.07443,5e-05,8.98396]
[1780440756246,48.11,66277.8,34.8,0.07166,4e-05,8.71866]
[1780440756731,48.11,66277.8,34.8,0.07166,4e-05,8.71866]
[1780440757676,48.13,66286.43,34.8,0.07214,4e-05,8.76512]
[1780440757729,48.13,66286.43,34.8,0.07214,4e-05,8.76512]
[1780440757866,48.13,66286.43,34.8,0.07214,4e-05,8.76512]
[1780440758466,48.13,66279.25,34.8,0.07183,4e-05,8.73533]
[1780440759319,48.14,66277.45,34.8,0.07177,4e-05,8.72882]
[1780440760143,48.14,66277.45,34.8,0.07177,4e-05,8.72882]
[1780440760720,48.14,66280.2,34.8,0.0719,4e-05,8.74178]
[1780440760828,48.14,66280.2,34.8,0.0719,4e-05,8.74178]
[1780440761176,48.14,66280.2,34.8,0.0719,4e-05,8.74178]
[1780440761157,48.17,66281.73,34.8,0.07209,4e-05,8.75941]
[1780440761727,48.17,66281.73,34.8,0.07209,4e-05,8.75941]
[1780440762261,48.17,66284.06,34.8,0.0722,4e-05,8.77052]
[1780440762467,48.17,66284.06,34.8,0.0722,4e-05,8.77052]
[1780440762864,48.17,66284.06,34.8,0.0722,4e-05,8.77052]
[1780440763153,48.2,66293.56,34.8,0.07274,4e-05,8.82189]
[1780440763684,48.2,66293.56,34.8,0.07274,4e-05,8.82189]
[1780440764161,48.2,66288.25,34.8,0.07251,4e-05,8.79988]
[1780440764450,48.2,66288.25,34.8,0.07251,4e-05,8.79988]
[1780440765169,48.22,66302.36,34.8,0.07325,5e-05,8.87]
[1780440766502,48.25,66308.91,34.8,0.07365,5e-05,8.90787]
[1780440766521,48.25,66308.91,34.8,0.07365,5e-05,8.90787]
[1780440767157,48.25,66308.91,34.8,0.07365,5e-05,8.90787]
[1780440767511,48.27,66297.35,34.8,0.07321,5e-05,8.86588]
[1780440767933,48.27,66297.35,34.8,0.07321,5e-05,8.86588]
[1780440769226,48.3,66311.45,34.8,0.074,5e-05,8.94084]
[1780440769476,48.3,66311.45,34.8,0.074,5e-05,8.94084]
[1780440769611,48.3,66311.45,34.8,0.074,5e-05,8.94084]
[1780440770224,48.32,66339.69,34.8,0.07539,5e-05,9.07196]
[1780440770811,48.32,66339.69,34.8,0.07539,5e-05,9.07196]
[1780440770958,48.32,66339.69,34.8,0.07539,5e-05,9.07196]
[1780440771239,48.35,66353.93,34.8,0.07615,5e-05,9.14408]
[1780440771330,48.35,66353.93,34.8,0.07615,5e-05,9.14408]
[1780440771794,48.35,66353.93,34.8,0.07615,5e-05,9.14408]
[1780440771976,48.35,66353.93,34.8,0.07615,5e-05,9.14408]
[1780440772178,48.35,66353.93,34.8,0.07615,5e-05,9.14408]
[1780440772240,48.36,66374.8,34.8,0.0772,5e-05,9.24281]
[1780440772414,48.36,66374.8,34.8,0.0772,5e-05,9.24281]
[1780440772624,48.36,66374.8,34.8,0.0772,5e-05,9.24281]
[1780440772922,48.36,66374.8,34.8,0.0772,5e-05,9.24281]
[1780440773248,48.38,66378.39,34.8,0.07743,5e-05,9.26427]
[1780440773573,48.38,66378.39,34.8,0.07743,5e-05,9.26427]
[1780440774139,48.38,66378.39,34.8,0.07743,5e-05,9.26427]
[1780440775288,48.38,66362.63,34.8,0.0767,5e-05,9.19571]
[1780440777443,48.38,66372.73,34.8,0.07719,5e-05,9.24098]
[1780440777521,48.38,66372.73,34.8,0.07719,5e-05,9.24098]
[1780440778308,48.38,66371.31,34.8,0.07712,5e-05,9.23516]
[1780440779432,48.38,66371.31,34.8,0.07713,5e-05,9.23556]
[1780440780290,48.38,66371.31,34.8,0.07713,5e-05,9.23556]
[1780440780326,48.39,66367.94,34.8,0.07698,5e-05,9.22116]
[1780440780456,48.39,66367.94,34.8,0.07698,5e-05,9.22116]
[1780440780973,48.39,66367.94,34.8,0.07698,5e-05,9.22116]
[1780440781209,48.39,66367.94,34.8,0.07698,5e-05,9.22116]
[1780440781351,48.4,66388.32,34.8,0.07798,5e-05,9.31552]
[1780440781835,48.4,66388.32,34.8,0.07798,5e-05,9.31552]
[1780440782354,48.4,66414.89,34.8,0.07925,5e-05,9.43363]
[1780440782506,48.4,66414.89,34.8,0.07925,5e-05,9.43363]
[1780440783361,48.4,66438.03,34.8,0.08036,5e-05,9.53695]
[1780440783958,48.4,66438.03,34.8,0.08036,5e-05,9.53695]
[1780440784404,48.4,66441.08,34.8,0.08051,5e-05,9.55064]
[1780440784926,48.4,66441.08,34.8,0.08051,5e-05,9.55064]
[1780440785133,48.4,66441.08,34.8,0.08051,5e-05,9.55064]
[1780440785277,48.4,66441.08,34.8,0.08051,5e-05,9.55064]
[1780440785447,48.4,66441.08,34.8,0.08051,5e-05,9.55064]
[1780440785390,48.4,66457.68,34.8,0.08131,5e-05,9.62516]
[1780440785587,48.4,66457.68,34.8,0.08131,5e-05,9.62516]
[1780440786396,48.4,66458.38,34.8,0.08135,5e-05,9.62875]
[1780440786542,48.4,66458.38,34.8,0.08135,5e-05,9.62875]
[1780440786799,48.4,66458.38,34.8,0.08135,5e-05,9.62875]
[1780440787403,48.4,66453.94,34.8,0.08114,5e-05,9.60912]
[1780440787486,48.4,66453.94,34.8,0.08114,5e-05,9.60912]
[1780440787490,48.4,66453.94,34.8,0.08114,5e-05,9.60912]
[1780440788089,48.4,66453.94,34.8,0.08114,5e-05,9.60912]
[1780440788410,48.4,66443.16,34.8,0.08062,5e-05,9.56114]
[1780440788574,48.4,66443.16,34.8,0.08062,5e-05,9.56114]
[1780440789431,48.4,66439.37,34.8,0.08044,5e-05,9.54452]
[1780440789626,48.4,66439.37,34.8,0.08044,5e-05,9.54452]
[1780440789917,48.4,66439.37,34.8,0.08044,5e-05,9.54452]
[1780440789957,48.4,66439.37,34.8,0.08044,5e-05,9.54452]
[1780440790437,48.4,66413.04,34.8,0.07918,5e-05,9.42737]
[1780440791444,48.4,66395.99,34.8,0.07837,5e-05,9.35177]
[1780440791842,48.4,66395.99,34.8,0.07837,5e-05,9.35177]
[1780440793379,48.4,66385.78,34.8,0.07789,5e-05,9.30668]
[1780440793461,48.4,66370.43,34.8,0.07717,5e-05,9.23925]
[1780440793481,48.4,66370.43,34.8,0.07717,5e-05,9.23925]
[1780440794128,48.4,66370.43,34.8,0.07717,5e-05,9.23925]
[1780440794418,48.4,66370.43,34.8,0.07717,5e-05,9.23925]
[1780440794855,48.4,66362.67,34.8,0.07681,5e-05,9.20542]
[1780440795101,48.4,66362.67,34.8,0.07681,5e-05,9.20542]
[1780440795359,48.4,66362.67,34.8,0.07681,5e-05,9.20542]
[1780440795443,48.4,66362.67,34.8,0.07681,5e-05,9.20542]
[1780440795636,48.4,66362.3,34.8,0.0768,5e-05,9.2042]
[1780440795710,48.4,66362.3,34.8,0.0768,5e-05,9.2042]
[1780440795762,48.4,66362.3,34.8,0.0768,5e-05,9.2042]
[1780440795783,48.4,66362.3,34.8,0.0768,5e-05,9.2042]
[1780440796084,48.4,66362.3,34.8,0.0768,5e-05,9.2042]
[1780440796482,48.41,66350.09,34.8,0.07624,5e-05,9.15117]
[1780440796948,48.41,66350.09,34.8,0.07624,5e-05,9.15117]
[1780440797382,48.41,66350.09,34.8,0.07624,5e-05,9.15117]
[1780440797413,48.41,66350.09,34.8,0.07624,5e-05,9.15117]
[1780440797491,48.41,66349.39,34.8,0.07621,5e-05,9.14848]
[1780440798950,48.41,66355.16,34.8,0.07648,5e-05,9.17421]
[1780440799121,48.41,66355.16,34.8,0.07648,5e-05,9.17421]
[1780440799505,48.41,66370.25,34.8,0.07719,5e-05,9.24102]
[1780440800388,48.41,66370.25,34.8,0.07719,5e-05,9.24102]
[1780440800585,48.41,66388.19,34.8,0.07804,5e-05,9.32059]
[1780440800799,48.41,66388.19,34.8,0.07804,5e-05,9.32059]
[1780440801133,48.41,66388.19,34.8,0.07804,5e-05,9.32059]
[1780440801279,48.41,66388.19,34.8,0.07804,5e-05,9.32059]
[1780440801519,48.41,66405.08,34.8,0.07884,5e-05,9.3957]
[1780440802457,48.41,66405.08,34.8,0.07884,5e-05,9.3957]
[1780440802532,48.41,66419.13,34.8,0.07952,5e-05,9.45847]
[1780440802754,48.41,66419.13,34.8,0.07952,5e-05,9.45847]
[1780440803729,48.41,66419.09,34.8,0.07952,5e-05,9.45857]
[1780440804365,48.41,66419.09,34.8,0.07952,5e-05,9.45857]
[1780440805160,48.41,66417.33,34.8,0.07944,5e-05,9.4508]
[1780440806590,48.41,66420.72,34.8,0.0796,5e-05,9.46588]
[1780440806893,48.41,66425.95,34.8,0.07985,5e-05,9.48922]
[1780440809576,48.41,66433.74,34.8,0.08022,5e-05,9.52402]
[1780440811308,48.41,66437.14,34.8,0.08039,5e-05,9.53916]
[1780440813954,48.41,66425.96,34.8,0.07983,5e-05,9.4863]
[1780440814624,48.41,66431.05,34.8,0.08007,5e-05,9.50905]
[1780440814763,48.41,66431.05,34.8,0.08007,5e-05,9.50905]
[1780440814854,48.41,66449.74,34.8,0.08098,5e-05,9.5929]
[1780440816222,48.41,66449.74,34.8,0.08098,5e-05,9.5929]
[1780440816591,48.42,66449.63,34.8,0.08097,5e-05,9.59255]
[1780440818370,48.42,66435.07,34.8,0.08027,5e-05,9.52742]
[1780440822749,48.42,66424.0,34.8,0.07974,5e-05,9.47824]
[1780440823609,48.42,66436.69,34.8,0.08035,5e-05,9.5349]
[1780440823809,48.42,66436.69,34.8,0.08035,5e-05,9.5349]
[1780440824410,48.42,66436.69,34.8,0.08035,5e-05,9.5349]
[1780440825451,48.42,66462.2,34.8,0.08159,5e-05,9.64925]
[1780440826068,48.42,66462.2,34.8,0.08159,5e-05,9.64925]
[1780440826939,48.42,66466.5,34.8,0.0818,5e-05,9.66844]
[1780440827017,48.42,66466.5,34.8,0.0818,5e-05,9.66844]
[1780440827215,48.42,66466.5,34.8,0.0818,5e-05,9.66844]
[1780440827491,48.42,66466.5,34.8,0.0818,5e-05,9.66844]
[1780440827614,48.42,66466.5,34.8,0.0818,5e-05,9.66844]
[1780440827540,48.42,66467.03,34.8,0.08182,5e-05,9.67082]
[1780440828309,48.42,66467.03,34.8,0.08182,5e-05,9.67082]
[1780440828325,48.42,66483.03,34.8,0.08261,5e-05,9.74313]
[1780440829177,48.42,66483.03,34.8,0.08261,5e-05,9.74313]
[1780440829546,48.42,66495.29,34.8,0.08322,5e-05,9.79865]
[1780440829877,48.42,66495.29,34.8,0.08322,5e-05,9.79865]
[1780440830403,48.42,66508.01,34.8,0.08385,5e-05,9.8563]
[1780440830636,48.42,66508.01,34.8,0.08385,5e-05,9.8563]
[1780440831224,48.42,66508.01,34.8,0.08385,5e-05,9.8563]
[1780440831254,48.42,66514.73,34.8,0.08418,5e-05,9.88701]
[1780440834759,48.42,66506.34,34.8,0.08377,5e-05,9.849]
[1780440834776,48.42,66498.99,34.8,0.0834,5e-05,9.81569]
[1780440835956,48.42,66498.99,34.8,0.0834,5e-05,9.81569]
[1780440836694,48.42,66487.49,34.8,0.08283,5e-05,9.76367]
[1780440837354,48.42,66487.49,34.8,0.08283,5e-05,9.76367]
[1780440837394,48.42,66487.49,34.8,0.08283,5e-05,9.76367]
[1780440837397,48.42,66481.91,34.8,0.08256,5e-05,9.73854]
[1780440837731,48.42,66481.91,34.8,0.08256,5e-05,9.73854]
[1780440837739,48.42,66481.91,34.8,0.08256,5e-05,9.73854]
[1780440837952,48.42,66481.91,34.8,0.08256,5e-05,9.73854]
[1780440838383,48.42,66481.91,34.8,0.08256,5e-05,9.73854]
[1780440838484,48.42,66479.72,34.8,0.08245,5e-05,9.72878]
[1780440840303,48.42,66491.23,34.8,0.08302,5e-05,9.78091]
[1780440840981,48.42,66490.59,34.8,0.08299,5e-05,9.77808]
[1780440841778,48.42,66492.37,34.8,0.08308,5e-05,9.78616]
[1780440842106,48.42,66492.37,34.8,0.08308,5e-05,9.78616]
[1780440842622,48.42,66511.97,34.8,0.08405,5e-05,9.87502]
[1780440842766,48.42,66511.97,34.8,0.08405,5e-05,9.87502]
[1780440843537,48.42,66511.97,34.8,0.08405,5e-05,9.87502]
[1780440843641,48.42,66526.53,34.8,0.08478,5e-05,9.94142]
[1780440844787,48.42,66518.85,34.8,0.0844,5e-05,9.90651]
[1780440845558,48.42,66518.85,34.8,0.0844,5e-05,9.90651]
[1780440846872,48.42,66504.45,34.8,0.08368,5e-05,9.8411]
[1780440846886,48.42,66504.45,34.8,0.08368,5e-05,9.8411]
[1780440847500,48.42,66504.45,34.8,0.08368,5e-05,9.8411]
[1780440847508,48.42,66504.45,34.8,0.08368,5e-05,9.8411]
[1780440847599,48.42,66515.7,34.8,0.08424,5e-05,9.89214]
[1780440847700,48.42,66515.7,34.8,0.08424,5e-05,9.89214]
[1780440848636,48.42,66520.13,34.8,0.08446,5e-05,9.91205]
[1780440849014,48.42,66520.13,34.8,0.08446,5e-05,9.91205]
[1780440849818,48.42,66508.48,34.8,0.08388,5e-05,9.85903]
[1780440850283,48.42,66508.48,34.8,0.08388,5e-05,9.85903]
[1780440850911,48.42,66510.49,34.8,0.08398,5e-05,9.86815]
[1780440851939,48.42,66506.13,34.8,0.08376,5e-05,9.84826]
[1780440853839,48.42,66510.04,34.8,0.08395,5e-05,9.86587]
[1780440856019,48.42,66512.75,34.8,0.08408,5e-05,9.87796]
[1780440856419,48.42,66512.75,34.8,0.08408,5e-05,9.87796]
[1780440856500,48.42,66512.75,34.8,0.08408,5e-05,9.87796]
[1780440856703,48.42,66512.39,34.8,0.08406,5e-05,9.8762]
[1780440856759,48.42,66512.39,34.8,0.08406,5e-05,9.8762]
[1780440857524,48.42,66512.39,34.8,0.08406,5e-05,9.8762]
[1780440857632,48.42,66487.79,34.8,0.08284,5e-05,9.76466]
[1780440858031,48.42,66487.79,34.8,0.08284,5e-05,9.76466]
[1780440858666,48.42,66487.79,34.8,0.08284,5e-05,9.76466]
[1780440858192,48.42,66450.14,34.8,0.081,5e-05,9.59531]
[1780440859243,48.42,66450.14,34.8,0.081,5e-05,9.59531]
[1780440859403,48.42,66450.14,34.8,0.081,5e-05,9.59531]
[1780440860225,48.42,66446.65,34.8,0.08084,5e-05,9.57994]
[1780440860253,48.42,66446.65,34.8,0.08084,5e-05,9.57994]
[1780440862464,48.42,66448.94,34.8,0.08095,5e-05,9.5905]
[1780440862486,48.42,66448.94,34.8,0.08095,5e-05,9.5905]
[1780440862588,48.42,66447.48,34.8,0.08088,5e-05,9.58408]
[1780440862897,48.42,66447.48,34.8,0.08088,5e-05,9.58408]
[1780440865789,48.42,66463.35,34.8,0.08167,5e-05,9.65642]
[1780440868085,48.42,66464.22,34.8,0.08172,5e-05,9.66095]
[1780440868293,48.42,66464.22,34.8,0.08172,5e-05,9.66095]
[1780440868617,48.42,66464.22,34.8,0.08172,5e-05,9.66095]
[1780440868370,48.42,66463.77,34.8,0.0817,5e-05,9.65922]
[1780440869058,48.42,66463.77,34.8,0.0817,5e-05,9.65922]
[1780440869709,48.42,66463.77,34.8,0.0817,5e-05,9.65952]
[1780440869798,48.42,66463.77,34.8,0.0817,5e-05,9.65952]
[1780440871370,48.42,66469.79,34.8,0.082,5e-05,9.68688]
[1780440872406,48.43,66470.75,34.8,0.08203,5e-05,9.68845]
[1780440876748,48.43,66464.26,34.8,0.08173,5e-05,9.66072]
[1780440876856,48.43,66464.26,34.8,0.08173,5e-05,9.66072]
[1780440876969,48.43,66464.26,34.8,0.08173,5e-05,9.66072]
[1780440877108,48.43,66455.81,34.8,0.08132,5e-05,9.62309]
[1780440877854,48.43,66455.81,34.8,0.08132,5e-05,9.62309]
[1780440879204,48.43,66446.17,34.8,0.08085,5e-05,9.57988]
[1780440879384,48.43,66446.17,34.8,0.08085,5e-05,9.57988]
[1780440880160,48.43,66445.29,34.8,0.08081,5e-05,9.57599]
[1780440880302,48.43,66429.9,34.8,0.08007,5e-05,9.50733]
[1780440881928,48.43,66422.11,34.8,0.07969,5e-05,9.47283]
[1780440882941,48.43,66416.72,34.8,0.07944,5e-05,9.44898]
[1780440884086,48.43,66414.33,34.8,0.07932,5e-05,9.43852]
[1780440884849,48.43,66422.41,34.8,0.07971,5e-05,9.47461]
[1780440889757,48.43,66434.96,34.8,0.08032,5e-05,9.53111]
[1780440890898,48.43,66429.01,34.8,0.08004,5e-05,9.50472]
[1780440891301,48.43,66429.01,34.8,0.08004,5e-05,9.50472]
[1780440891526,48.43,66429.01,34.8,0.08004,5e-05,9.50472]
[1780440891624,48.43,66437.03,34.8,0.08043,5e-05,9.54069]
[1780440893379,48.43,66446.97,34.8,0.08091,5e-05,9.58532]
[1780440893788,48.44,66455.84,34.8,0.08134,5e-05,9.6255]
[1780440894483,48.44,66455.84,34.8,0.08134,5e-05,9.6255]
[1780440894553,48.44,66454.95,34.8,0.0813,5e-05,9.62188]
[1780440895278,48.44,66454.95,34.8,0.0813,5e-05,9.62188]
[1780440895285,48.44,66454.95,34.8,0.0813,5e-05,9.62188]
[1780440895521,48.44,66454.95,34.8,0.0813,5e-05,9.62188]
[1780440895560,48.44,66449.63,34.8,0.08105,5e-05,9.59841]
[1780440895827,48.44,66449.63,34.8,0.08105,5e-05,9.59841]
[1780440896511,48.44,66449.63,34.8,0.08105,5e-05,9.59841]
[1780440896943,48.44,66450.7,34.8,0.08111,5e-05,9.60363]
[1780440897117,48.44,66450.7,34.8,0.08111,5e-05,9.60363]
[1780440897273,48.44,66450.7,34.8,0.08111,5e-05,9.60363]
[1780440897411,48.44,66450.7,34.8,0.08111,5e-05,9.60363]
[1780440897585,48.44,66450.7,34.8,0.08111,5e-05,9.60363]
[1780440898384,48.44,66459.69,34.8,0.08155,5e-05,9.64435]
[1780440898703,48.44,66459.69,34.8,0.08155,5e-05,9.64435]
[1780440899063,48.44,66471.46,34.8,0.08213,5e-05,9.69758]
[1780440899562,48.44,66471.46,34.8,0.08213,5e-05,9.69758]
[1780440899577,48.44,66471.46,34.8,0.08213,5e-05,9.69758]
[1780440900125,48.44,66480.8,34.8,0.08259,5e-05,9.73992]
[1780440900221,48.44,66480.8,34.8,0.08259,5e-05,9.73992]
[1780440900339,48.44,66480.8,34.8,0.08259,5e-05,9.73992]
[1780440901222,48.44,66490.17,34.8,0.08305,5e-05,9.78236]
[1780440901304,48.44,66490.17,34.8,0.08305,5e-05,9.78236]
[1780440902195,48.44,66493.97,34.8,0.08324,5e-05,9.79993]
[1780440902773,48.44,66498.16,34.8,0.08345,5e-05,9.81924]
[1780440903110,48.44,66498.16,34.8,0.08345,5e-05,9.81924]
[1780440903332,48.44,66498.16,34.8,0.08345,5e-05,9.81924]
[1780440903564,48.44,66498.16,34.8,0.08345,5e-05,9.81924]
[1780440903661,48.44,66498.16,34.8,0.08345,5e-05,9.81924]
[1780440903663,48.44,66497.89,34.8,0.08345,5e-05,9.81833]
[1780440904827,48.44,66497.04,34.8,0.08341,5e-05,9.8148]
[1780440905814,48.44,66497.04,34.8,0.08341,5e-05,9.8148]
[1780440906781,48.45,66522.93,34.8,0.0847,5e-05,9.93288]
[1780440906867,48.45,66522.93,34.8,0.0847,5e-05,9.93288]
[1780440907416,48.45,66535.44,34.8,0.08533,5e-05,9.98997]
[1780440909537,48.45,66538.58,34.8,0.08549,5e-05,10.00436]
[1780440909784,48.45,66538.58,34.8,0.08549,5e-05,10.00436]
[1780440910437,48.45,66536.31,34.8,0.08538,5e-05,9.99406]
[1780440914590,48.45,66522.93,34.8,0.0847,5e-05,9.93289]
[1780440915989,48.45,66515.98,34.8,0.08436,5e-05,9.90135]
[1780440916482,48.45,66514.19,34.8,0.08427,5e-05,9.89336]
[1780440917476,48.45,66514.19,34.8,0.08427,5e-05,9.89336]
[1780440918315,48.45,66512.79,34.8,0.0842,5e-05,9.88716]
[1780440918924,48.45,66507.36,34.8,0.08393,5e-05,9.86249]
[1780440922528,48.45,66520.15,34.8,0.08457,5e-05,9.92051]
[1780440924240,48.45,66519.03,34.8,0.08451,5e-05,9.91525]
[1780440924742,48.45,66526.1,34.8,0.08486,5e-05,9.94754]
[1780440926024,48.45,66530.72,34.8,0.0851,5e-05,9.96864]
[1780440928699,48.45,66545.18,34.8,0.08582,5e-05,10.03459]
[1780440930399,48.45,66556.64,34.8,0.0864,5e-05,10.08676]
[1780440930593,48.45,66569.63,34.8,0.08706,5e-05,10.14615]
[1780440931826,48.45,66569.63,34.8,0.08706,5e-05,10.14615]
[1780440931600,48.45,66588.39,34.8,0.088,5e-05,10.22943]
[1780440932047,48.45,66588.39,34.8,0.088,5e-05,10.22943]
[1780440932124,48.45,66588.39,34.8,0.088,5e-05,10.22943]
[1780440932178,48.45,66588.39,34.8,0.088,5e-05,10.22943]
[1780440932180,48.45,66588.39,34.8,0.088,5e-05,10.22943]
[1780440932205,48.45,66588.39,34.8,0.088,5e-05,10.22943]
[1780440932376,48.45,66588.39,34.8,0.088,5e-05,10.22943]
[1780440934616,48.44,66591.42,34.8,0.08815,5e-05,10.24291]
[1780440936510,48.44,66592.0,34.8,0.08817,5e-05,10.24511]
[1780440937424,48.44,66594.21,34.8,0.08828,5e-05,10.25508]
[1780440938574,48.44,66592.24,34.8,0.08818,5e-05,10.24571]
[1780440939460,48.44,66592.28,34.8,0.08818,5e-05,10.24564]
[1780440939830,48.44,66597.48,34.8,0.08844,5e-05,10.26941]
[1780440943316,48.44,66600.08,34.8,0.08857,5e-05,10.28071]
[1780440947807,48.43,66596.84,34.8,0.08838,5e-05,10.26404]
[1780440947996,48.43,66588.41,34.8,0.08794,5e-05,10.22469]
[1780440948736,48.43,66572.77,34.8,0.08713,5e-05,10.15206]
[1780440950750,48.43,66593.35,34.8,0.08818,5e-05,10.24605]
[1780440951757,48.43,66605.33,34.8,0.0888,5e-05,10.30122]
[1780440952944,48.43,66606.91,34.8,0.08888,5e-05,10.30829]
[1780440956215,48.42,66604.76,34.8,0.08875,5e-05,10.29679]
[1780440958054,48.42,66604.99,34.8,0.08875,5e-05,10.29694]
[1780440958068,48.42,66604.99,34.8,0.08875,5e-05,10.29694]
[1780440958239,48.42,66604.99,34.8,0.08875,5e-05,10.29694]
[1780440958806,48.42,66611.77,34.8,0.08909,5e-05,10.32787]
[1780440959443,48.42,66611.77,34.8,0.08909,5e-05,10.32787]
[1780440960621,48.42,66607.13,34.8,0.08885,5e-05,10.30603]
[1780440960928,48.42,66607.11,34.8,0.08884,5e-05,10.30554]
[1780440960964,48.42,66607.11,34.8,0.08884,5e-05,10.30554]
[1780440961502,48.42,66607.11,34.8,0.08884,5e-05,10.30554]
[1780440961703,48.42,66607.11,34.8,0.08884,5e-05,10.30554]
[1780440962804,48.42,66609.62,34.8,0.08897,5e-05,10.31681]
[1780440963080,48.42,66614.26,34.8,0.08921,5e-05,10.33792]
[1780440964246,48.42,66615.31,34.8,0.08926,5e-05,10.34238]
[1780440964847,48.42,66608.57,34.8,0.0889,5e-05,10.31071]
[1780440965015,48.42,66608.57,34.8,0.0889,5e-05,10.31071]
[1780440966685,48.41,66604.81,34.8,0.0887,5e-05,10.29275]
[1780440967206,48.41,66605.17,34.8,0.08871,5e-05,10.29392]
[1780440967267,48.41,66605.17,34.8,0.08871,5e-05,10.29392]
[1780440967344,48.41,66605.17,34.8,0.08871,5e-05,10.29392]
[1780440967869,48.41,66613.48,34.8,0.08914,5e-05,10.33197]
[1780440968119,48.41,66613.48,34.8,0.08914,5e-05,10.33197]
[1780440968272,48.41,66613.48,34.8,0.08914,5e-05,10.33197]
[1780440968876,48.41,66612.92,34.8,0.0891,5e-05,10.32904]
[1780440972683,48.41,66612.61,34.8,0.08907,5e-05,10.32576]
[1780440972887,48.41,66612.61,34.8,0.08907,5e-05,10.32576]
[1780440972782,48.4,66616.58,34.8,0.08927,5e-05,10.34353]
[1780440972906,48.4,66612.73,34.8,0.08907,5e-05,10.32567]
[1780440974516,48.4,66612.73,34.8,0.08907,5e-05,10.32567]
[1780440976124,48.4,66609.96,34.8,0.0889,5e-05,10.31119]
[1780440976311,48.4,66609.96,34.8,0.0889,5e-05,10.31119]
[1780440976927,48.4,66616.6,34.8,0.08924,5e-05,10.34138]
[1780440978046,48.4,66616.89,34.8,0.08925,5e-05,10.34205]
[1780440979141,48.4,66619.3,34.8,0.08937,5e-05,10.35257]
[1780440979231,48.4,66619.3,34.8,0.08937,5e-05,10.35257]
[1780440979422,48.4,66619.3,34.8,0.08937,5e-05,10.35257]
[1780440980088,48.39,66629.09,34.8,0.08987,5e-05,10.39751]
[1780440980100,48.39,66629.09,34.8,0.08987,5e-05,10.39751]
[1780440980168,48.38,66642.96,34.8,0.09054,5e-05,10.45716]
[1780440981897,48.38,66642.96,34.8,0.09054,5e-05,10.45716]
[1780440982239,48.38,66629.28,34.8,0.08981,5e-05,10.39226]
[1780440982982,48.38,66629.28,34.8,0.08981,5e-05,10.39226]
[1780440983709,48.38,66629.28,34.8,0.08981,5e-05,10.39226]
[1780440983808,48.38,66624.78,34.8,0.08957,5e-05,10.37082]
[1780440984684,48.38,66624.78,34.8,0.08957,5e-05,10.37082]
[1780440984746,48.38,66624.78,34.8,0.08957,5e-05,10.37082]
[1780440986146,48.38,66638.26,34.8,0.09027,5e-05,10.43311]
[1780440986453,48.37,66632.42,34.8,0.08995,5e-05,10.40478]
[1780440988136,48.36,66623.48,34.8,0.08942,5e-05,10.35788]
[1780440989119,48.36,66626.7,34.8,0.08958,5e-05,10.37241]
[1780440991749,48.34,66631.33,34.8,0.08976,5e-05,10.38817]
[1780440993897,48.34,66624.06,34.8,0.08934,5e-05,10.35037]
[1780440996381,48.34,66629.36,34.8,0.08961,5e-05,10.37367]
[1780440996605,48.34,66629.36,34.8,0.08961,5e-05,10.37367]
[1780440997034,48.34,66626.94,34.8,0.08947,5e-05,10.36193]
[1780440998216,48.34,66618.49,34.8,0.08903,5e-05,10.32222]
[1780440998655,48.34,66618.49,34.8,0.08903,5e-05,10.32222]
[1780440999437,48.34,66607.01,34.8,0.08843,5e-05,10.26861]
[1780441000639,48.33,66601.78,34.8,0.08815,5e-05,10.24415]
[1780441001495,48.33,66601.24,34.8,0.08812,5e-05,10.24144]
[1780441001775,48.33,66601.24,34.8,0.08812,5e-05,10.24144]
[1780441002726,48.33,66606.81,34.8,0.08841,5e-05,10.26703]
[1780441002802,48.33,66622.22,34.8,0.08921,5e-05,10.33827]
[1780441005097,48.33,66621.3,34.8,0.08915,5e-05,10.33319]
[1780441006445,48.33,66627.59,34.8,0.08947,5e-05,10.36205]
[1780441007091,48.33,66628.84,34.8,0.08953,5e-05,10.36741]
[1780441007133,48.33,66628.84,34.8,0.08953,5e-05,10.36741]
[1780441008174,48.33,66608.55,34.8,0.08847,5e-05,10.27235]
[1780441009484,48.33,66608.55,34.8,0.08847,5e-05,10.27235]
[1780441011111,48.33,66611.31,34.8,0.08861,5e-05,10.28466]
[1780441011195,48.33,66625.43,34.8,0.08934,5e-05,10.34993]
[1780441014581,48.32,66628.03,34.8,0.08946,5e-05,10.36116]
[1780441017178,48.32,66630.27,34.8,0.08956,5e-05,10.37025]
[1780441017677,48.32,66630.27,34.8,0.08956,5e-05,10.37025]
[1780441018060,48.32,66629.41,34.8,0.08951,5e-05,10.36579]
[1780441022158,48.3,66634.59,34.8,0.08971,5e-05,10.38312]
[1780441022714,48.3,66634.59,34.8,0.08971,5e-05,10.38312]
[1780441023045,48.3,66627.6,34.8,0.08933,5e-05,10.35009]
[1780441024942,48.3,66617.03,34.8,0.08878,5e-05,10.30055]
[1780441025581,48.3,66620.43,34.8,0.08895,5e-05,10.31602]
[1780441025585,48.3,66620.43,34.8,0.08895,5e-05,10.31602]
[1780441025687,48.3,66628.69,34.8,0.08938,5e-05,10.35407]
[1780441031057,48.29,66629.44,34.8,0.08939,5e-05,10.35538]
[1780441031277,48.29,66629.44,34.8,0.08939,5e-05,10.35538]
[1780441031772,48.29,66629.44,34.8,0.08939,5e-05,10.35538]
[1780441031961,48.29,66629.44,34.8,0.08939,5e-05,10.35538]
[1780441031822,48.29,66626.23,34.8,0.08922,5e-05,10.34001]
[1780441034514,48.29,66619.71,34.8,0.08887,5e-05,10.30899]
[1780441035990,48.29,66627.47,34.8,0.08927,5e-05,10.34472]
[1780441036058,48.29,66629.93,34.8,0.0894,5e-05,10.35576]
[1780441036435,48.29,66629.93,34.8,0.0894,5e-05,10.35576]
[1780441036718,48.29,66629.93,34.8,0.0894,5e-05,10.35576]
[1780441038310,48.29,66627.62,34.8,0.08927,5e-05,10.34419]
[1780441039250,48.28,66629.05,34.8,0.08934,5e-05,10.35043]
[1780441040600,48.28,66625.42,34.8,0.08914,5e-05,10.33313]
[1780441040944,48.28,66625.42,34.8,0.08914,5e-05,10.33313]
[1780441041555,48.28,66624.76,34.8,0.0891,5e-05,10.32968]
[1780441041733,48.28,66624.76,34.8,0.0891,5e-05,10.32968]
[1780441041889,48.28,66624.76,34.8,0.0891,5e-05,10.32968]
[1780441042071,48.28,66626.19,34.8,0.08917,5e-05,10.33595]
[1780441042251,48.28,66626.19,34.8,0.08917,5e-05,10.33595]
[1780441043911,48.28,66625.22,34.8,0.08912,5e-05,10.33105]
[1780441044310,48.28,66623.88,34.8,0.08904,5e-05,10.32445]
[1780441044431,48.28,66623.88,34.8,0.08904,5e-05,10.32445]
[1780441044646,48.28,66623.88,34.8,0.08904,5e-05,10.32445]
[1780441044882,48.28,66623.88,34.8,0.08904,5e-05,10.32445]
[1780441044961,48.28,66601.63,34.8,0.08789,5e-05,10.22089]
[1780441045584,48.28,66601.63,34.8,0.08789,5e-05,10.22089]
[1780441045935,48.28,66552.54,34.8,0.08538,5e-05,9.99464]
[1780441046058,48.28,66552.54,34.8,0.08538,5e-05,9.99464]
[1780441046616,48.28,66552.54,34.8,0.08538,5e-05,9.99464]
[1780441046673,48.28,66541.94,34.8,0.08484,5e-05,9.94619]
[1780441047167,48.28,66541.94,34.8,0.08484,5e-05,9.94619]
[1780441047237,48.28,66541.94,34.8,0.08484,5e-05,9.94619]
[1780441047401,48.28,66541.94,34.8,0.08484,5e-05,9.94619]
[1780441047517,48.28,66541.94,34.8,0.08484,5e-05,9.94619]
[1780441047520,48.28,66541.94,34.8,0.08484,5e-05,9.94619]
[1780441047768,48.28,66541.94,34.8,0.08484,5e-05,9.94619]
[1780441047940,48.28,66541.94,34.8,0.08484,5e-05,9.94619]
[1780441047828,48.28,66548.12,34.8,0.08515,5e-05,9.97427]
[1780441048099,48.28,66548.12,34.8,0.08515,5e-05,9.97427]
[1780441048110,48.28,66548.12,34.8,0.08515,5e-05,9.97427]
[1780441048189,48.28,66548.12,34.8,0.08515,5e-05,9.97427]
[1780441048386,48.28,66548.12,34.8,0.08515,5e-05,9.97427]
[1780441048798,48.28,66555.43,34.8,0.08552,5e-05,10.00784]
[1780441049744,48.28,66555.43,34.8,0.08552,5e-05,10.00784]
[1780441049958,48.28,66564.46,34.8,0.08598,5e-05,10.04923]
[1780441050411,48.28,66564.46,34.8,0.08598,5e-05,10.04923]
[1780441050469,48.28,66564.46,34.8,0.08598,5e-05,10.04923]
[1780441050826,48.28,66564.46,34.8,0.08598,5e-05,10.04923]
[1780441050858,48.28,66569.94,34.8,0.08626,5e-05,10.0743]
[1780441051833,48.28,66569.94,34.8,0.08626,5e-05,10.0743]
[1780441052210,48.28,66565.15,34.8,0.08599,5e-05,10.0491]
[1780441052651,48.28,66565.15,34.8,0.08599,5e-05,10.0491]
[1780441052783,48.28,66565.15,34.8,0.08599,5e-05,10.0491]
[1780441052916,48.28,66556.05,34.8,0.08553,5e-05,10.00724]
[1780441054346,48.28,66550.7,34.8,0.08526,5e-05,9.98271]
[1780441054538,48.28,66550.7,34.8,0.08526,5e-05,9.98271]
[1780441054555,48.28,66550.7,34.8,0.08526,5e-05,9.98271]
[1780441054623,48.28,66550.7,34.8,0.08526,5e-05,9.98271]
[1780441054652,48.28,66546.78,34.8,0.08506,5e-05,9.9648]
[1780441056475,48.28,66548.04,34.8,0.08512,5e-05,9.97063]
[1780441056610,48.28,66548.04,34.8,0.08512,5e-05,9.97063]
[1780441057002,48.28,66544.74,34.8,0.08496,5e-05,9.95558]
[1780441057326,48.28,66544.74,34.8,0.08496,5e-05,9.95558]
[1780441057866,48.28,66544.74,34.8,0.08496,5e-05,9.95558]
[1780441057951,48.28,66542.96,34.8,0.08487,5e-05,9.94753]
[1780441058359,48.28,66542.96,34.8,0.08487,5e-05,9.94753]
[1780441060613,48.28,66537.15,34.8,0.08458,5e-05,9.92122]
[1780441061559,48.28,66532.98,34.8,0.08437,5e-05,9.90235]
[1780441063870,48.28,66518.18,34.8,0.08363,5e-05,9.83491]
[1780441069102,48.28,66514.85,34.8,0.08347,5e-05,9.81976]
[1780441071091,48.28,66518.63,34.8,0.08366,5e-05,9.8372]
[1780441071640,48.28,66518.37,34.8,0.08365,5e-05,9.83613]
[1780441074970,48.28,66512.52,34.8,0.08336,5e-05,9.80977]
[1780441074953,48.28,66497.22,34.8,0.0826,5e-05,9.74056]
[1780441075500,48.28,66497.22,34.8,0.0826,5e-05,9.74056]
[1780441075948,48.28,66497.22,34.8,0.0826,5e-05,9.74056]
[1780441075956,48.28,66493.14,34.8,0.0824,5e-05,9.72234]
[1780441076249,48.28,66493.14,34.8,0.0824,5e-05,9.72234]
[1780441077145,48.28,66497.3,34.8,0.08261,5e-05,9.74135]
[1780441078712,48.28,66496.64,34.8,0.08258,5e-05,9.73851]
[1780441079362,48.28,66500.98,34.8,0.0828,5e-05,9.75831]
[1780441079696,48.28,66502.38,34.8,0.08287,5e-05,9.76476]
[1780441082284,48.28,66499.03,34.8,0.08271,5e-05,9.74998]
[1780441082830,48.28,66499.03,34.8,0.08271,5e-05,9.74998]
[1780441083465,48.28,66509.58,34.8,0.08323,5e-05,9.798]
[1780441083538,48.28,66509.58,34.8,0.08323,5e-05,9.798]
[1780441083737,48.28,66509.58,34.8,0.08323,5e-05,9.798]
[1780441083745,48.28,66509.58,34.8,0.08323,5e-05,9.798]
[1780441084036,48.28,66509.58,34.8,0.08323,5e-05,9.798]
[1780441083827,48.28,66500.6,34.8,0.08279,5e-05,9.75745]
[1780441084380,48.28,66500.6,34.8,0.08279,5e-05,9.75745]
[1780441084724,48.28,66500.6,34.8,0.08279,5e-05,9.75745]
[1780441084851,48.28,66500.6,34.8,0.08279,5e-05,9.75745]
[1780441085203,48.28,66495.34,34.8,0.08253,5e-05,9.73376]
[1780441085595,48.28,66495.34,34.8,0.08253,5e-05,9.73376]
[1780441085741,48.28,66496.59,34.8,0.08259,5e-05,9.73957]
[1780441087187,48.29,66495.46,34.8,0.08254,5e-05,9.73469]
[1780441090013,48.29,66495.67,34.8,0.08255,5e-05,9.73611]
[1780441089769,48.29,66481.92,34.8,0.08188,5e-05,9.67426]
[1780441090174,48.29,66481.92,34.8,0.08188,5e-05,9.67426]
[1780441090734,48.29,66481.92,34.8,0.08188,5e-05,9.67426]
[1780441091060,48.29,66464.05,34.8,0.08101,5e-05,9.59417]
[1780441091725,48.29,66464.05,34.8,0.08101,5e-05,9.59417]
[1780441091963,48.29,66464.05,34.8,0.08101,5e-05,9.59417]
[1780441092045,48.29,66472.8,34.8,0.08144,5e-05,9.63395]
[1780441092806,48.29,66472.8,34.8,0.08144,5e-05,9.63395]
[1780441092875,48.29,66472.8,34.8,0.08144,5e-05,9.63395]
[1780441092999,48.29,66479.81,34.8,0.08179,5e-05,9.66588]
[1780441094086,48.29,66474.62,34.8,0.08154,5e-05,9.64279]
[1780441094690,48.29,66474.62,34.8,0.08154,5e-05,9.64279]
[1780441095058,48.29,66474.62,34.8,0.08154,5e-05,9.64279]
[1780441095169,48.29,66476.08,34.8,0.08162,5e-05,9.64971]
[1780441095641,48.29,66476.08,34.8,0.08162,5e-05,9.64971]
[1780441095740,48.29,66476.08,34.8,0.08162,5e-05,9.64971]
[1780441095773,48.29,66476.08,34.8,0.08162,5e-05,9.64971]
[1780441095792,48.29,66476.08,34.8,0.08162,5e-05,9.64971]
[1780441096652,48.29,66473.64,34.8,0.0815,5e-05,9.63905]
[1780441096969,48.29,66473.64,34.8,0.0815,5e-05,9.63905]
[1780441096990,48.29,66465.12,34.8,0.08109,5e-05,9.60109]
[1780441097273,48.29,66465.12,34.8,0.08109,5e-05,9.60109]
[1780441097351,48.29,66465.12,34.8,0.08109,5e-05,9.60109]
[1780441097370,48.29,66465.12,34.8,0.08109,5e-05,9.60109]
[1780441097390,48.29,66465.12,34.8,0.08109,5e-05,9.60109]
[1780441097400,48.29,66465.12,34.8,0.08109,5e-05,9.60109]
[1780441098053,48.29,66465.12,34.8,0.08109,5e-05,9.60109]
[1780441097833,48.29,66459.94,34.8,0.08084,5e-05,9.57827]
[1780441098396,48.29,66459.94,34.8,0.08084,5e-05,9.57827]
[1780441098718,48.29,66459.94,34.8,0.08084,5e-05,9.57827]
[1780441098840,48.29,66442.41,34.8,0.08,5e-05,9.50002]
[1780441100106,48.3,66444.43,34.8,0.0801,5e-05,9.50935]
[1780441101243,48.3,66434.24,34.8,0.07961,5e-05,9.46422]
[1780441101285,48.3,66434.24,34.8,0.07961,5e-05,9.46422]
[1780441101393,48.3,66434.24,34.8,0.07961,5e-05,9.46422]
[1780441101483,48.3,66434.24,34.8,0.07961,5e-05,9.46422]
[1780441101571,48.3,66434.24,34.8,0.07961,5e-05,9.46422]
[1780441101826,48.3,66434.24,34.8,0.07961,5e-05,9.46422]
[1780441101867,48.3,66406.97,34.8,0.07831,5e-05,9.34334]
[1780441102222,48.3,66406.97,34.8,0.07831,5e-05,9.34334]
[1780441102592,48.3,66406.97,34.8,0.07831,5e-05,9.34334]
[1780441103104,48.3,66396.6,34.8,0.07783,5e-05,9.29798]
[1780441103345,48.3,66396.6,34.8,0.07783,5e-05,9.29798]
[1780441103416,48.3,66396.6,34.8,0.07783,5e-05,9.29798]
[1780441103883,48.3,66384.54,34.8,0.07727,5e-05,9.2452]
[1780441104894,48.3,66367.69,34.8,0.07648,5e-05,9.17151]
[1780441106778,48.3,66365.63,34.8,0.07639,5e-05,9.16305]
[1780441108928,48.31,66377.79,34.8,0.07698,5e-05,9.21828]
[1780441109097,48.31,66377.79,34.8,0.07698,5e-05,9.21828]
[1780441111099,48.31,66390.83,34.8,0.0776,5e-05,9.27663]
[1780441111296,48.31,66390.83,34.8,0.0776,5e-05,9.27663]
[1780441112451,48.31,66392.91,34.8,0.07768,5e-05,9.28334]
[1780441112474,48.31,66392.91,34.8,0.07768,5e-05,9.28334]
[1780441112973,48.31,66400.87,34.8,0.07807,5e-05,9.31897]
[1780441113290,48.31,66400.87,34.8,0.07807,5e-05,9.31897]
[1780441113770,48.31,66400.87,34.8,0.07807,5e-05,9.31897]
[1780441113796,48.31,66400.87,34.8,0.07807,5e-05,9.31897]
[1780441114096,48.31,66400.87,34.8,0.07807,5e-05,9.31897]
[1780441114754,48.31,66395.91,34.8,0.07784,5e-05,9.29765]
[1780441116158,48.32,66386.24,34.8,0.07739,5e-05,9.25611]
[1780441116854,48.32,66386.24,34.8,0.07739,5e-05,9.25611]
[1780441116974,48.32,66386.24,34.8,0.07739,5e-05,9.25611]
[1780441117015,48.32,66379.43,34.8,0.07708,5e-05,9.22675]
[1780441118032,48.32,66356.0,34.8,0.076,5e-05,9.12456]
[1780441119271,48.32,66367.04,34.8,0.07652,5e-05,9.17342]
[1780441120079,48.34,66376.88,34.8,0.07705,5e-05,9.22314]
[1780441120119,48.34,66376.88,34.8,0.07705,5e-05,9.22314]
[1780441122131,48.34,66379.34,34.8,0.07717,5e-05,9.23472]
[1780441122473,48.34,66375.84,34.8,0.07701,5e-05,9.22001]
[1780441122502,48.34,66375.84,34.8,0.07701,5e-05,9.22001]
[1780441123222,48.34,66372.41,34.8,0.07686,5e-05,9.2056]
[1780441123629,48.34,66372.41,34.8,0.07686,5e-05,9.2056]
[1780441123735,48.34,66372.41,34.8,0.07686,5e-05,9.2056]
[1780441123940,48.34,66372.41,34.8,0.07686,5e-05,9.2056]
[1780441123995,48.34,66372.41,34.8,0.07686,5e-05,9.2056]
[1780441124069,48.34,66349.98,34.8,0.07582,5e-05,9.10799]
[1780441124477,48.34,66349.98,34.8,0.07582,5e-05,9.10799]
[1780441125073,48.34,66337.19,34.8,0.07524,5e-05,9.0529]
[1780441125878,48.34,66337.19,34.8,0.07524,5e-05,9.0529]
[1780441126021,48.34,66337.19,34.8,0.07524,5e-05,9.0529]
[1780441126089,48.35,66314.94,34.8,0.07423,5e-05,8.95692]
[1780441126824,48.35,66314.94,34.8,0.07423,5e-05,8.95692]
[1780441126841,48.35,66314.94,34.8,0.07423,5e-05,8.95692]
[1780441127008,48.35,66314.94,34.8,0.07423,5e-05,8.95692]
[1780441127109,48.35,66245.81,34.8,0.07113,4e-05,8.66002]
[1780441127912,48.35,66245.81,34.8,0.07113,4e-05,8.66002]
[1780441128154,48.35,66245.81,34.8,0.07113,4e-05,8.66002]
[1780441128202,48.35,66245.81,34.8,0.07113,4e-05,8.66002]
[1780441128144,48.35,66242.67,34.8,0.071,4e-05,8.64746]
[1780441129127,48.35,66244.28,34.8,0.07107,4e-05,8.65431]
[1780441129536,48.35,66244.28,34.8,0.07107,4e-05,8.65431]
[1780441129587,48.35,66244.28,34.8,0.07107,4e-05,8.65431]
[1780441130727,48.35,66249.14,34.8,0.07129,4e-05,8.675]
[1780441131160,48.35,66249.14,34.8,0.07129,4e-05,8.675]
[1780441131620,48.35,66255.37,34.8,0.07156,4e-05,8.70156]
[1780441133398,48.39,66255.37,34.8,0.07173,4e-05,8.71753]
[1780441133510,48.39,66270.11,34.8,0.07239,4e-05,8.78057]
[1780441133658,48.39,66270.11,34.8,0.07239,4e-05,8.78057]
[1780441134549,48.39,66270.11,34.8,0.07239,4e-05,8.78057]
[1780441134828,48.42,66276.08,34.8,0.07279,4e-05,8.81849]
[1780441135826,48.44,66276.72,34.8,0.07292,4e-05,8.83065]
[1780441136998,48.45,66276.66,34.8,0.07293,4e-05,8.83121]
[1780441137290,48.45,66276.66,34.8,0.07293,4e-05,8.83121]
[1780441137516,48.45,66276.66,34.8,0.07293,4e-05,8.83121]
[1780441137693,48.47,66287.41,34.8,0.07353,5e-05,8.88827]
[1780441140512,48.52,66297.81,34.8,0.07419,5e-05,8.95115]
[1780441140275,48.52,66284.15,34.8,0.07359,5e-05,8.89327]
[1780441140735,48.52,66284.15,34.8,0.07359,5e-05,8.89327]
[1780441140811,48.52,66284.15,34.8,0.07359,5e-05,8.89327]
[1780441141413,48.52,66251.7,34.8,0.07214,4e-05,8.75479]
[1780441142701,48.52,66248.26,34.8,0.072,4e-05,8.74092]
[1780441144026,48.53,66254.0,34.8,0.07226,4e-05,8.76615]
[1780441144470,48.53,66254.0,34.8,0.07226,4e-05,8.76615]
[1780441144535,48.53,66254.0,34.8,0.07226,4e-05,8.76615]
[1780441145342,48.53,66277.19,34.8,0.07331,4e-05,8.86712]
[1780441146313,48.53,66277.19,34.8,0.07331,4e-05,8.86712]
[1780441147046,48.53,66275.61,34.8,0.07325,4e-05,8.86135]
[1780441147364,48.53,66275.61,34.8,0.07325,4e-05,8.86135]
[1780441147376,48.55,66258.0,34.8,0.07256,4e-05,8.79431]
[1780441147651,48.55,66258.0,34.8,0.07256,4e-05,8.79431]
[1780441148354,48.55,66258.0,34.8,0.07256,4e-05,8.79431]
[1780441148379,48.58,66235.57,34.8,0.07165,4e-05,8.70715]
[1780441149566,48.58,66235.57,34.8,0.07165,4e-05,8.70715]
[1780441150484,48.58,66226.2,34.8,0.07125,4e-05,8.66808]
[1780441150915,48.58,66217.13,34.8,0.07086,4e-05,8.63052]
[1780441152634,48.58,66203.26,34.8,0.07027,4e-05,8.57363]
[1780441152775,48.58,66203.26,34.8,0.07027,4e-05,8.57363]
[1780441153315,48.58,66203.26,34.8,0.07027,4e-05,8.57363]
[1780441153509,48.58,66203.26,34.8,0.07027,4e-05,8.57363]
[1780441153538,48.59,66214.17,34.8,0.07075,4e-05,8.62049]
[1780441155428,48.59,66194.37,34.8,0.06991,4e-05,8.53863]
[1780441158150,48.61,66184.38,34.8,0.06958,4e-05,8.50609]
[1780441158466,48.64,66198.66,34.8,0.07029,4e-05,8.57486]
[1780441158943,48.64,66198.66,34.8,0.07029,4e-05,8.57486]
[1780441159586,48.64,66198.66,34.8,0.07029,4e-05,8.57486]
[1780441159624,48.68,66222.9,34.8,0.07152,4e-05,8.69314]
[1780441160396,48.68,66222.9,34.8,0.07152,4e-05,8.69314]
[1780441161406,48.68,66230.57,34.8,0.07186,4e-05,8.72569]
[1780441161472,48.68,66230.57,34.8,0.07186,4e-05,8.72569]
[1780441162496,48.68,66231.25,34.8,0.07191,4e-05,8.73098]
[1780441164050,48.68,66224.41,34.8,0.07162,4e-05,8.7031]
[1780441164418,48.68,66224.41,34.8,0.07162,4e-05,8.7031]
[1780441164473,48.68,66224.41,34.8,0.07162,4e-05,8.7031]
[1780441164517,48.68,66224.41,34.8,0.07162,4e-05,8.7031]
[1780441164562,48.71,66242.18,34.8,0.07253,4e-05,8.79022]
[1780441165138,48.71,66242.18,34.8,0.07253,4e-05,8.79022]
[1780441165548,48.71,66242.18,34.8,0.07253,4e-05,8.79022]
[1780441166219,48.76,66241.57,34.8,0.0727,4e-05,8.80574]
[1780441166307,48.76,66241.57,34.8,0.0727,4e-05,8.80574]
[1780441166527,48.76,66243.57,34.8,0.07279,4e-05,8.81426]
[1780441167545,48.79,66231.1,34.8,0.07235,4e-05,8.77179]
[1780441168567,48.79,66231.1,34.8,0.07235,4e-05,8.77179]
[1780441169675,48.81,66236.99,34.8,0.07273,4e-05,8.80732]
[1780441170286,48.81,66236.99,34.8,0.07273,4e-05,8.80732]
[1780441170346,48.81,66236.99,34.8,0.07273,4e-05,8.80732]
[1780441170519,48.81,66236.99,34.8,0.07273,4e-05,8.80732]
[1780441170556,48.82,66248.82,34.8,0.07326,4e-05,8.85878]
[1780441172532,48.84,66249.35,34.8,0.07338,4e-05,8.86865]
[1780441172569,48.84,66266.01,34.8,0.07413,5e-05,8.93994]
[1780441173576,48.84,66280.85,34.8,0.07481,5e-05,9.00452]
[1780441174530,48.84,66280.85,34.8,0.07481,5e-05,9.00452]
[1780441176780,48.85,66283.11,34.8,0.07494,5e-05,9.01667]
[1780441176805,48.85,66283.11,34.8,0.07494,5e-05,9.01667]
[1780441177407,48.85,66283.11,34.8,0.07494,5e-05,9.01667]
[1780441177410,48.85,66283.11,34.8,0.07494,5e-05,9.01667]
[1780441177775,48.85,66283.11,34.8,0.07494,5e-05,9.01667]
[1780441178137,48.85,66283.11,34.8,0.07494,5e-05,9.01667]
[1780441178450,48.85,66283.11,34.8,0.07494,5e-05,9.01667]
[1780441178546,48.85,66283.11,34.8,0.07494,5e-05,9.01667]
[1780441178656,48.85,66232.56,34.8,0.07267,4e-05,8.80066]
[1780441178966,48.85,66232.56,34.8,0.07267,4e-05,8.80066]
[1780441178991,48.85,66232.56,34.8,0.07267,4e-05,8.80066]
[1780441180221,48.88,66244.49,34.8,0.07331,4e-05,8.8619]
[1780441180419,48.88,66244.49,34.8,0.07331,4e-05,8.8619]
[1780441180528,48.88,66244.49,34.8,0.07331,4e-05,8.8619]
[1780441182810,48.88,66253.0,34.8,0.07372,4e-05,8.90071]
[1780441182817,48.88,66253.0,34.8,0.07372,4e-05,8.90071]
[1780441183658,48.89,66252.58,34.8,0.07371,4e-05,8.89969]
[1780441185340,48.89,66252.99,34.8,0.07374,4e-05,8.90222]
[1780441185429,48.89,66252.99,34.8,0.07374,4e-05,8.90222]
[1780441186247,48.89,66264.07,34.8,0.07425,5e-05,8.95041]
[1780441187273,48.91,66277.66,34.8,0.07493,5e-05,9.01528]
[1780441191031,48.91,66277.97,34.8,0.07497,5e-05,9.01845]
[1780441191596,48.91,66277.58,34.8,0.07495,5e-05,9.01729]
[1780441196673,48.92,66277.38,34.8,0.07497,5e-05,9.01843]
[1780441197238,48.92,66277.38,34.8,0.07497,5e-05,9.01843]
[1780441197252,48.92,66277.38,34.8,0.07497,5e-05,9.01843]
[1780441197287,48.92,66278.27,34.8,0.07501,5e-05,9.02226]
[1780441198172,48.92,66278.27,34.8,0.07501,5e-05,9.02226]
[1780441198492,48.92,66278.27,34.8,0.07501,5e-05,9.02226]
[1780441198725,48.92,66280.32,34.8,0.0751,5e-05,9.03159]
[1780441198820,48.92,66280.32,34.8,0.0751,5e-05,9.03159]
[1780441198868,48.92,66280.32,34.8,0.0751,5e-05,9.03159]
[1780441198898,48.92,66280.32,34.8,0.0751,5e-05,9.03159]
[1780441199485,48.92,66280.32,34.8,0.0751,5e-05,9.03159]
[1780441199489,48.92,66293.32,34.8,0.0757,5e-05,9.08811]
[1780441200082,48.92,66293.32,34.8,0.0757,5e-05,9.08811]
[1780441200327,48.92,66293.32,34.8,0.0757,5e-05,9.08811]
[1780441200384,48.92,66293.32,34.8,0.0757,5e-05,9.08811]
[1780441200421,48.92,66293.32,34.8,0.0757,5e-05,9.08811]
[1780441200820,48.92,66311.45,34.8,0.07654,5e-05,9.16725]
[1780441201493,48.92,66311.45,34.8,0.07654,5e-05,9.16725]
[1780441201585,48.92,66311.45,34.8,0.07654,5e-05,9.16725]
[1780441202244,48.92,66313.42,34.8,0.07663,5e-05,9.1758]
[1780441202819,48.92,66310.59,34.8,0.0765,5e-05,9.16353]
[1780441203153,48.92,66310.59,34.8,0.0765,5e-05,9.16353]
[1780441203186,48.92,66310.59,34.8,0.0765,5e-05,9.16353]
[1780441203826,48.92,66301.51,34.8,0.0761,5e-05,9.12538]
[1780441204118,48.92,66301.51,34.8,0.0761,5e-05,9.12538]
[1780441206005,48.93,66284.98,34.8,0.07536,5e-05,9.05534]
[1780441206503,48.93,66284.98,34.8,0.07536,5e-05,9.05534]
[1780441206850,48.93,66272.95,34.8,0.07481,5e-05,9.00381]
[1780441207374,48.93,66272.95,34.8,0.07481,5e-05,9.00381]
[1780441207389,48.93,66272.95,34.8,0.07481,5e-05,9.00381]
[1780441207854,48.93,66281.73,34.8,0.07522,5e-05,9.04213]
[1780441208087,48.93,66281.73,34.8,0.07522,5e-05,9.04213]
[1780441208201,48.93,66281.73,34.8,0.07522,5e-05,9.04213]
[1780441208410,48.93,66281.73,34.8,0.07522,5e-05,9.04213]
[1780441209869,48.93,66265.54,34.8,0.07449,5e-05,8.97331]
[1780441213035,48.94,66271.9,34.8,0.0748,5e-05,9.00252]
[1780441213165,48.94,66271.9,34.8,0.0748,5e-05,9.00252]
[1780441213803,48.94,66271.9,34.8,0.0748,5e-05,9.00252]
[1780441213909,48.94,66271.54,34.8,0.07479,5e-05,9.00153]
[1780441214802,48.94,66271.54,34.8,0.07479,5e-05,9.00153]
[1780441214960,48.94,66281.21,34.8,0.07524,5e-05,9.04367]
[1780441215213,48.94,66281.21,34.8,0.07524,5e-05,9.04367]
[1780441216164,48.94,66281.12,34.8,0.07523,5e-05,9.0435]
[1780441218645,48.94,66281.1,34.8,0.07524,5e-05,9.04386]
[1780441219026,48.94,66279.75,34.8,0.07518,5e-05,9.03828]
[1780441221264,48.94,66282.51,34.8,0.07531,5e-05,9.05056]
[1780441221613,48.94,66282.51,34.8,0.07531,5e-05,9.05056]
[1780441221680,48.94,66282.51,34.8,0.07531,5e-05,9.05056]
[1780441221870,48.94,66282.51,34.8,0.07531,5e-05,9.05056]
[1780441221828,48.94,66265.7,34.8,0.07455,5e-05,8.97831]
[1780441222135,48.94,66265.7,34.8,0.07455,5e-05,8.97831]
[1780441222171,48.94,66265.7,34.8,0.07455,5e-05,8.97831]
[1780441222724,48.94,66210.93,34.8,0.07211,4e-05,8.74535]
[1780441223244,48.94,66210.93,34.8,0.07211,4e-05,8.74535]
[1780441223261,48.95,66206.02,34.8,0.07191,4e-05,8.7261]
[1780441224712,48.95,66206.02,34.8,0.07191,4e-05,8.7261]
[1780441224931,48.95,66187.46,34.8,0.07112,4e-05,8.65004]
[1780441225710,48.95,66175.02,34.8,0.07058,4e-05,8.59853]
[1780441227129,48.95,66183.65,34.8,0.07096,4e-05,8.63474]
[1780441227611,48.95,66183.65,34.8,0.07096,4e-05,8.63474]
[1780441227685,48.96,66201.14,34.8,0.07174,4e-05,8.70966]
[1780441228775,48.96,66218.19,34.8,0.07249,4e-05,8.7822]
[1780441229813,48.96,66243.0,34.8,0.0736,4e-05,8.88794]
[1780441230535,48.96,66243.0,34.8,0.0736,4e-05,8.88794]
[1780441234613,48.97,66247.88,34.8,0.07382,4e-05,8.90832]
[1780441235057,48.97,66255.33,34.8,0.07416,4e-05,8.94085]
[1780441235604,48.97,66255.33,34.8,0.07416,4e-05,8.94085]
[1780441237482,48.97,66255.33,34.8,0.07417,4e-05,8.94165]
[1780441240025,48.97,66243.4,34.8,0.07364,4e-05,8.89111]
[1780441240257,48.97,66250.72,34.8,0.07397,4e-05,8.92261]
[1780441241895,48.97,66261.92,34.8,0.07448,5e-05,8.97054]
[1780441242811,48.98,66229.96,34.8,0.07306,4e-05,8.83562]
[1780441243558,48.98,66229.96,34.8,0.07306,4e-05,8.83562]
[1780441243591,48.98,66209.34,34.8,0.07215,4e-05,8.74853]
[1780441244400,48.98,66209.34,34.8,0.07215,4e-05,8.74853]
[1780441244854,48.98,66209.34,34.8,0.07215,4e-05,8.74853]
[1780441245837,48.98,66220.38,34.8,0.07264,4e-05,8.79575]
[1780441246946,48.98,66223.39,34.8,0.07279,4e-05,8.80943]
[1780441246989,48.98,66225.42,34.8,0.07288,4e-05,8.81863]
[1780441247165,48.98,66225.42,34.8,0.07288,4e-05,8.81863]
[1780441247185,48.98,66225.42,34.8,0.07288,4e-05,8.81863]
[1780441247777,48.98,66225.42,34.8,0.07288,4e-05,8.81863]
[1780441248738,48.98,66220.52,34.8,0.07268,4e-05,8.7987]
[1780441249464,48.99,66213.66,34.8,0.07238,4e-05,8.77051]
[1780441249920,48.99,66213.66,34.8,0.07238,4e-05,8.77051]
[1780441250342,48.99,66215.14,34.8,0.07246,4e-05,8.77771]
[1780441252084,48.99,66228.95,34.8,0.07309,4e-05,8.83805]
[1780441252114,48.99,66228.95,34.8,0.07309,4e-05,8.83805]
[1780441252523,48.99,66228.95,34.8,0.07309,4e-05,8.83805]
[1780441255234,49.0,66218.01,34.8,0.07263,4e-05,8.79404]
[1780441256087,49.0,66220.77,34.8,0.07276,4e-05,8.80666]
[1780441257396,49.0,66223.77,34.8,0.0729,4e-05,8.81974]
[1780441258849,49.0,66233.96,34.8,0.07336,4e-05,8.86401]
[1780441261189,49.01,66236.83,34.8,0.07352,4e-05,8.87876]
[1780441261955,49.01,66255.9,34.8,0.07438,5e-05,8.96099]
[1780441262314,49.01,66255.9,34.8,0.07438,5e-05,8.96099]
[1780441262549,49.01,66255.9,34.8,0.07438,5e-05,8.96099]
[1780441262571,49.01,66255.9,34.8,0.07438,5e-05,8.96099]
[1780441262590,49.01,66272.15,34.8,0.07512,5e-05,9.03131]
[1780441265427,49.02,66276.71,34.8,0.07534,5e-05,9.05139]
[1780441265472,49.02,66276.71,34.8,0.07534,5e-05,9.05139]
[1780441265723,49.02,66262.98,34.8,0.07472,5e-05,8.9928]
[1780441266091,49.02,66262.98,34.8,0.07472,5e-05,8.9928]
[1780441266744,49.02,66241.46,34.8,0.07376,4e-05,8.90129]
[1780441267172,49.02,66241.46,34.8,0.07376,4e-05,8.90129]
[1780441267629,49.02,66241.46,34.8,0.07376,4e-05,8.90129]
[1780441267710,49.02,66241.46,34.8,0.07376,4e-05,8.90129]
[1780441267811,49.02,66223.92,34.8,0.07298,4e-05,8.82732]
[1780441269025,49.02,66223.92,34.8,0.07298,4e-05,8.82732]
[1780441269338,49.02,66221.47,34.8,0.07288,4e-05,8.81748]
[1780441269766,49.02,66221.47,34.8,0.07288,4e-05,8.81748]
[1780441269822,49.02,66204.48,34.8,0.07213,4e-05,8.74591]
[1780441270239,49.02,66204.48,34.8,0.07213,4e-05,8.74591]
[1780441270780,49.02,66187.93,34.8,0.07141,4e-05,8.67662]
[1780441271506,49.02,66174.01,34.8,0.0708,4e-05,8.61817]
[1780441272581,49.02,66174.01,34.8,0.0708,4e-05,8.61817]
[1780441273546,49.03,66163.25,34.8,0.07035,4e-05,8.57439]
[1780441273745,49.03,66163.25,34.8,0.07035,4e-05,8.57439]
[1780441273846,49.03,66163.25,34.8,0.07035,4e-05,8.57439]
[1780441274302,49.03,66172.39,34.8,0.07075,4e-05,8.61338]
[1780441274571,49.03,66172.39,34.8,0.07075,4e-05,8.61338]
[1780441275165,49.03,66184.28,34.8,0.07128,4e-05,8.66396]
[1780441275751,49.03,66184.28,34.8,0.07128,4e-05,8.66396]
[1780441275782,49.03,66184.28,34.8,0.07128,4e-05,8.66396]
[1780441276065,49.03,66184.28,34.8,0.07128,4e-05,8.66396]
[1780441276591,49.03,66194.65,34.8,0.07174,4e-05,8.70819]
[1780441276868,49.03,66213.47,34.8,0.07257,4e-05,8.78822]
[1780441277094,49.03,66213.47,34.8,0.07257,4e-05,8.78822]
[1780441277597,49.03,66213.47,34.8,0.07257,4e-05,8.78822]
[1780441277939,49.04,66225.6,34.8,0.07312,4e-05,8.8407]
[1780441278650,49.04,66225.6,34.8,0.07312,4e-05,8.8407]
[1780441279542,49.04,66217.97,34.8,0.07279,4e-05,8.80923]
[1780441279561,49.04,66217.97,34.8,0.07279,4e-05,8.80923]
[1780441281048,49.04,66217.59,34.8,0.07278,4e-05,8.80798]
[1780441282354,49.04,66227.02,34.8,0.07322,4e-05,8.8499]
[1780441283007,49.04,66227.02,34.8,0.07322,4e-05,8.8499]
[1780441283053,49.04,66227.02,34.8,0.07322,4e-05,8.8499]
[1780441283341,49.05,66225.88,34.8,0.07318,4e-05,8.84595]
[1780441283643,49.05,66225.88,34.8,0.07318,4e-05,8.84595]
[1780441283673,49.05,66225.88,34.8,0.07318,4e-05,8.84595]
[1780441284060,49.05,66215.85,34.8,0.07274,4e-05,8.80431]
[1780441284780,49.05,66215.85,34.8,0.07274,4e-05,8.80431]
[1780441286048,49.05,66217.73,34.8,0.07284,4e-05,8.81328]
[1780441287100,49.06,66232.64,34.8,0.07352,4e-05,8.87852]
[1780441287486,49.06,66232.64,34.8,0.07352,4e-05,8.87852]
[1780441289255,49.06,66216.51,34.8,0.07282,4e-05,8.81169]
[1780441292439,49.06,66227.74,34.8,0.07332,4e-05,8.85812]
[1780441293914,49.07,66226.49,34.8,0.07327,4e-05,8.85369]
[1780441294615,49.07,66225.64,34.8,0.07324,4e-05,8.85039]
[1780441295851,49.07,66225.09,34.8,0.07322,4e-05,8.84838]
[1780441295988,49.07,66225.09,34.8,0.07322,4e-05,8.84838]
[1780441296042,49.07,66210.55,34.8,0.07257,4e-05,8.78707]
[1780441296706,49.07,66191.93,34.8,0.07176,4e-05,8.70847]
[1780441297998,49.07,66169.79,34.8,0.0708,4e-05,8.61654]
[1780441299890,49.07,66156.93,34.8,0.07025,4e-05,8.56361]
[1780441301752,49.08,66178.55,34.8,0.0712,4e-05,8.65513]
[1780441304884,49.08,66198.25,34.8,0.07208,4e-05,8.73929]
[1780441306911,49.09,66180.04,34.8,0.07131,4e-05,8.6654]
[1780441308975,49.09,66167.71,34.8,0.07078,4e-05,8.61462]
[1780441314401,49.1,66167.69,34.8,0.07081,4e-05,8.61701]
[1780441319497,49.1,66169.64,34.8,0.07092,4e-05,8.62773]
[1780441326687,49.11,66163.64,34.8,0.07069,4e-05,8.60514]
[1780441331916,49.12,66168.97,34.8,0.07095,4e-05,8.63031]
[1780441337091,49.13,66159.2,34.8,0.0706,4e-05,8.59654]
[1780441342093,49.14,66170.97,34.8,0.07115,4e-05,8.64911]
[1780441342484,49.14,66170.97,34.8,0.07115,4e-05,8.64911]
[1780441342511,49.14,66170.97,34.8,0.07115,4e-05,8.64911]
[1780441343099,49.14,66186.94,34.8,0.07185,4e-05,8.71668]
[1780441345360,49.15,66193.61,34.8,0.07216,4e-05,8.74605]
[1780441346120,49.15,66170.06,34.8,0.07113,4e-05,8.64761]
[1780441346645,49.15,66170.06,34.8,0.07113,4e-05,8.64761]
[1780441351321,49.15,66154.07,34.8,0.07045,4e-05,8.58042]
[1780441353172,49.16,66172.09,34.8,0.07124,4e-05,8.65702]
[1780441356193,49.16,66191.67,34.8,0.07211,4e-05,8.74048]
[1780441357483,49.16,66194.18,34.8,0.07222,4e-05,8.75145]
[1780441357742,49.16,66194.18,34.8,0.07222,4e-05,8.75145]
[1780441358007,49.16,66194.18,34.8,0.07222,4e-05,8.75145]
[1780441363011,49.17,66189.82,34.8,0.07206,4e-05,8.73521]
[1780441364172,49.17,66184.95,34.8,0.07185,4e-05,8.71524]
[1780441365364,49.17,66170.51,34.8,0.07123,4e-05,8.65581]
[1780441370426,49.19,66159.66,34.8,0.07083,4e-05,8.61696]
[1780441376354,49.21,66163.68,34.8,0.0711,4e-05,8.64242]
[1780441376843,49.21,66163.68,34.8,0.0711,4e-05,8.64242]
[1780441377868,49.21,66163.39,34.8,0.07109,4e-05,8.6418]
[1780441377950,49.21,66180.29,34.8,0.07183,4e-05,8.71323]
[1780441378230,49.21,66180.29,34.8,0.07183,4e-05,8.71323]
[1780441379146,49.21,66180.29,34.8,0.07183,4e-05,8.71323]
[1780441380175,49.21,66188.68,34.8,0.07221,4e-05,8.74895]
[1780441382128,49.22,66212.01,34.8,0.07325,4e-05,8.84859]
[1780441382996,49.22,66242.85,34.8,0.07463,4e-05,8.97991]
[1780441383282,49.22,66242.85,34.8,0.07463,4e-05,8.97991]
[1780441384048,49.22,66258.75,34.8,0.07535,5e-05,9.04826]
[1780441384759,49.22,66258.75,34.8,0.07535,5e-05,9.04826]
[1780441384825,49.22,66258.75,34.8,0.07535,5e-05,9.04826]
[1780441384922,49.22,66258.75,34.8,0.07535,5e-05,9.04826]
[1780441384982,49.22,66263.64,34.8,0.07558,5e-05,9.0696]
[1780441385441,49.22,66263.64,34.8,0.07558,5e-05,9.0696]
[1780441386069,49.22,66263.64,34.8,0.07558,5e-05,9.0696]
[1780441386174,49.22,66259.27,34.8,0.07538,5e-05,9.05119]
[1780441386696,49.22,66259.27,34.8,0.07538,5e-05,9.05119]
[1780441386768,49.22,66259.27,34.8,0.07538,5e-05,9.05119]
[1780441387138,49.22,66237.59,34.8,0.07441,4e-05,8.95884]
[1780441389480,49.22,66232.96,34.8,0.0742,4e-05,8.93971]
[1780441390160,49.22,66232.96,34.8,0.0742,4e-05,8.93971]
[1780441391570,49.23,66243.55,34.8,0.07469,5e-05,8.98618]
[1780441391717,49.23,66243.55,34.8,0.07469,5e-05,8.98618]
[1780441392231,49.23,66243.55,34.8,0.07469,5e-05,8.98618]
[1780441392243,49.23,66243.55,34.8,0.07469,5e-05,8.98618]
[1780441392427,49.23,66236.97,34.8,0.07441,4e-05,8.95873]
[1780441394131,49.23,66199.1,34.8,0.07273,4e-05,8.79889]
[1780441395011,49.23,66199.1,34.8,0.07273,4e-05,8.79889]
[1780441396956,49.23,66231.69,34.8,0.07419,4e-05,8.93773]
[1780441397748,49.23,66231.69,34.8,0.07419,4e-05,8.93773]
[1780441397944,49.23,66231.69,34.8,0.07419,4e-05,8.93773]
[1780441399016,49.23,66231.78,34.8,0.0742,4e-05,8.93882]
[1780441399212,49.23,66231.78,34.8,0.0742,4e-05,8.93882]
[1780441401983,49.24,66233.73,34.8,0.07431,4e-05,8.94918]
[1780441402979,49.24,66235.47,34.8,0.07439,4e-05,8.95728]
[1780441403767,49.24,66230.09,34.8,0.07416,4e-05,8.93488]
[1780441405371,49.24,66227.11,34.8,0.07403,4e-05,8.92269]
[1780441406119,49.24,66227.11,34.8,0.07403,4e-05,8.92269]
[1780441406993,49.24,66227.7,34.8,0.07406,4e-05,8.92531]
[1780441410300,49.24,66224.4,34.8,0.07391,4e-05,8.91186]
[1780441411394,49.25,66218.48,34.8,0.07363,4e-05,8.88397]
[1780441411399,49.25,66218.48,34.8,0.07363,4e-05,8.88397]
[1780441411857,49.25,66218.48,34.8,0.07363,4e-05,8.88397]
[1780441412860,49.25,66216.67,34.8,0.07355,4e-05,8.87662]
[1780441413029,49.25,66216.67,34.8,0.07355,4e-05,8.87662]
[1780441413723,49.25,66219.54,34.8,0.07369,4e-05,8.88913]
[1780441413776,49.25,66219.54,34.8,0.07369,4e-05,8.88913]
[1780441414018,49.25,66219.54,34.8,0.07369,4e-05,8.88913]
[1780441414670,49.25,66222.13,34.8,0.0738,4e-05,8.90031]
[1780441415207,49.25,66203.96,34.8,0.073,4e-05,8.82364]
[1780441415803,49.25,66203.96,34.8,0.073,4e-05,8.82364]
[1780441418580,49.25,66206.25,34.8,0.07311,4e-05,8.83412]
[1780441419169,49.25,66206.25,34.8,0.07311,4e-05,8.83412]
[1780441420080,49.25,66213.07,34.8,0.07341,4e-05,8.86321]
[1780441420150,49.25,66213.07,34.8,0.07341,4e-05,8.86321]
[1780441420282,49.25,66221.55,34.8,0.0738,4e-05,8.89955]
[1780441420644,49.25,66221.55,34.8,0.0738,4e-05,8.89955]
[1780441420730,49.25,66166.51,34.8,0.07137,4e-05,8.6675]
[1780441421441,49.25,66166.51,34.8,0.07137,4e-05,8.6675]
[1780441421888,49.25,66166.51,34.8,0.07137,4e-05,8.6675]
[1780441422020,49.25,66166.51,34.8,0.07137,4e-05,8.6675]
[1780441422213,49.25,66166.51,34.8,0.07137,4e-05,8.6675]
[1780441422246,49.26,66149.94,34.8,0.07067,4e-05,8.59988]
[1780441422944,49.26,66149.94,34.8,0.07067,4e-05,8.59988]
[1780441423341,49.26,66154.12,34.8,0.07086,4e-05,8.61796]
[1780441424128,49.26,66152.93,34.8,0.07081,4e-05,8.61362]
[1780441424689,49.26,66152.93,34.8,0.07081,4e-05,8.61362]
[1780441424890,49.26,66152.93,34.8,0.07081,4e-05,8.61362]
[1780441424992,49.26,66156.53,34.8,0.07097,4e-05,8.629]
[1780441427045,49.26,66156.68,34.8,0.07098,4e-05,8.63022]
[1780441427884,49.26,66156.27,34.8,0.07097,4e-05,8.6291]
[1780441429758,49.27,66145.24,34.8,0.07051,4e-05,8.58436]
[1780441429820,49.27,66145.24,34.8,0.07051,4e-05,8.58436]
[1780441429910,49.27,66145.24,34.8,0.07051,4e-05,8.58436]
[1780441430281,49.27,66145.24,34.8,0.07051,4e-05,8.58436]
[1780441431066,49.27,66147.75,34.8,0.07063,4e-05,8.59548]
[1780441431740,49.27,66143.34,34.8,0.07044,4e-05,8.57776]
[1780441432625,49.27,66145.96,34.8,0.07056,4e-05,8.58933]
[1780441433217,49.27,66145.96,34.8,0.07056,4e-05,8.58933]
[1780441435175,49.27,66145.41,34.8,0.07055,4e-05,8.58835]
[1780441435250,49.28,66146.09,34.8,0.07059,4e-05,8.59183]
[1780441438158,49.28,66173.43,34.8,0.07179,4e-05,8.7076]
[1780441438365,49.28,66173.43,34.8,0.07179,4e-05,8.7076]
[1780441439131,49.28,66173.43,34.8,0.07179,4e-05,8.7076]
[1780441439334,49.28,66172.26,34.8,0.07174,4e-05,8.70299]
[1780441442407,49.28,66160.63,34.8,0.07125,4e-05,8.65521]
[1780441443389,49.28,66157.19,34.8,0.0711,4e-05,8.64124]
[1780441444204,49.29,66163.08,34.8,0.07136,4e-05,8.66629]
[1780441444526,49.29,66163.08,34.8,0.07136,4e-05,8.66629]
[1780441445154,49.29,66163.08,34.8,0.07136,4e-05,8.66629]
[1780441445196,49.29,66145.04,34.8,0.07058,4e-05,8.59099]
[1780441447537,49.29,66137.67,34.8,0.07028,4e-05,8.56153]
[1780441448119,49.29,66134.29,34.8,0.07014,4e-05,8.54794]
[1780441450966,49.29,66120.94,34.8,0.06958,4e-05,8.49403]
[1780441456011,49.3,66124.48,34.8,0.06976,4e-05,8.51173]
[1780441461090,49.31,66126.54,34.8,0.06988,4e-05,8.523]
[1780441461157,49.31,66139.59,34.8,0.07045,4e-05,8.57785]
[1780441462129,49.31,66158.3,34.8,0.07126,4e-05,8.65639]
[1780441462556,49.31,66158.3,34.8,0.07126,4e-05,8.65639]
[1780441462562,49.31,66158.3,34.8,0.07126,4e-05,8.65639]
[1780441462799,49.31,66158.3,34.8,0.07126,4e-05,8.65639]
[1780441463065,49.31,66170.5,34.8,0.0718,4e-05,8.70794]
[1780441466021,49.31,66170.65,34.8,0.07181,4e-05,8.70929]
[1780441466608,49.32,66167.74,34.8,0.07169,4e-05,8.69747]
[1780441467177,49.32,66167.74,34.8,0.07169,4e-05,8.69747]
[1780441467928,49.32,66174.82,34.8,0.072,4e-05,8.72756]
[1780441468280,49.32,66174.82,34.8,0.072,4e-05,8.72756]
[1780441469391,49.32,66161.29,34.8,0.07142,4e-05,8.67155]
[1780441470293,49.32,66161.29,34.8,0.07142,4e-05,8.67155]
[1780441471121,49.32,66154.6,34.8,0.07112,4e-05,8.64146]
[1780441472024,49.32,66154.6,34.8,0.07112,4e-05,8.64146]
[1780441472085,49.32,66154.6,34.8,0.07112,4e-05,8.64146]
[1780441472247,49.32,66154.44,34.8,0.07112,4e-05,8.64121]
[1780441476156,49.32,66174.13,34.8,0.07199,4e-05,8.72505]
[1780441477172,49.33,66186.5,34.8,0.07253,4e-05,8.77731]
[1780441481198,49.33,66200.11,34.8,0.07314,4e-05,8.83548]
[1780441481843,49.33,66200.11,34.8,0.07314,4e-05,8.83548]
[1780441482780,49.33,66205.59,34.8,0.07339,4e-05,8.85889]
[1780441483212,49.33,66218.04,34.8,0.07394,4e-05,8.91182]
[1780441484219,49.33,66236.74,34.8,0.07478,4e-05,8.9914]
[1780441488446,49.33,66231.01,34.8,0.07454,4e-05,8.96824]
[1780441488525,49.33,66231.01,34.8,0.07454,4e-05,8.96824]
[1780441489030,49.33,66231.01,34.8,0.07454,4e-05,8.96824]
[1780441493039,49.33,66221.88,34.8,0.07413,4e-05,8.92992]
[1780441498355,49.33,66228.95,34.8,0.07445,4e-05,8.95995]
[1780441499097,49.33,66228.74,34.8,0.07444,4e-05,8.95911]
[1780441500692,49.33,66235.22,34.8,0.07473,4e-05,8.98677]
[1780441501355,49.33,66254.68,34.8,0.07561,5e-05,9.06988]
[1780441502361,49.33,66266.85,34.8,0.07617,5e-05,9.12261]
[1780441504037,49.34,66270.84,34.8,0.07636,5e-05,9.14037]
[1780441507030,49.34,66287.14,34.8,0.0771,5e-05,9.21012]
[1780441507636,49.33,66287.91,34.8,0.07713,5e-05,9.21313]
[1780441508784,49.33,66288.69,34.8,0.07717,5e-05,9.21617]
[1780441509044,49.33,66288.69,34.8,0.07717,5e-05,9.21617]
[1780441509290,49.33,66288.69,34.8,0.07717,5e-05,9.21617]
[1780441509375,49.33,66256.25,34.8,0.07568,5e-05,9.07671]
[1780441509947,49.33,66256.25,34.8,0.07568,5e-05,9.07671]
[1780441510047,49.33,66237.29,34.8,0.07482,4e-05,8.99535]
[1780441515130,49.34,66237.39,34.8,0.07485,4e-05,8.99749]
[1780441515786,49.34,66230.57,34.8,0.07455,4e-05,8.96892]
[1780441516405,49.34,66230.57,34.8,0.07455,4e-05,8.96892]
[1780441515888,49.34,66233.87,34.8,0.0747,4e-05,8.98343]
[1780441517269,49.34,66238.07,34.8,0.07489,5e-05,9.00174]
[1780441517667,49.34,66238.07,34.8,0.07489,5e-05,9.00174]
[1780441517882,49.34,66238.07,34.8,0.07489,5e-05,9.00174]
[1780441520970,49.34,66250.17,34.8,0.07545,5e-05,9.05441]
[1780441523494,49.35,66234.07,34.8,0.07474,4e-05,8.98691]
[1780441523746,49.35,66234.07,34.8,0.07474,4e-05,8.98691]
[1780441524658,49.35,66237.14,34.8,0.07488,5e-05,9.00023]
[1780441526614,49.35,66242.74,34.8,0.07513,5e-05,9.02446]
[1780441527468,49.35,66239.81,34.8,0.07501,5e-05,9.01271]
[1780441527672,49.35,66228.5,34.8,0.0745,4e-05,8.96454]
[1780441530669,49.35,66223.26,34.8,0.07427,4e-05,8.94244]
[1780441532860,49.35,66235.5,34.8,0.0748,4e-05,8.99184]
[1780441534370,49.35,66219.64,34.8,0.07409,4e-05,8.92433]
[1780441538403,49.35,66195.69,34.8,0.07303,4e-05,8.82316]
[1780441539957,49.35,66195.64,34.8,0.07302,4e-05,8.823]
[1780441540040,49.35,66212.03,34.8,0.07375,4e-05,8.89247]
[1780441540723,49.35,66212.03,34.8,0.07375,4e-05,8.89247]
[1780441545740,49.35,66218.2,34.8,0.07403,4e-05,8.9186]
[1780441549470,49.35,66219.14,34.8,0.07407,4e-05,8.92287]
[1780441549563,49.35,66219.14,34.8,0.07407,4e-05,8.92287]
[1780441550102,49.35,66225.3,34.8,0.07435,4e-05,8.94921]
[1780441550725,49.35,66237.82,34.8,0.07491,5e-05,9.0025]
[1780441552877,49.35,66222.37,34.8,0.07422,4e-05,8.93727]
[1780441558374,49.35,66222.39,34.8,0.07423,4e-05,8.93753]
[1780441561115,49.35,66231.5,34.8,0.07464,4e-05,8.97645]
[1780441566151,49.36,66238.02,34.8,0.07494,5e-05,9.0056]
[1780441566246,49.36,66238.02,34.8,0.07494,5e-05,9.0056]
[1780441567796,49.36,66248.72,34.8,0.07543,5e-05,9.0515]
[1780441570848,49.36,66255.31,34.8,0.07573,5e-05,9.08006]
[1780441574296,49.36,66269.83,34.8,0.0764,5e-05,9.14262]
[1780441574588,49.36,66269.83,34.8,0.0764,5e-05,9.14262]
[1780441576272,49.36,66277.19,34.8,0.07673,5e-05,9.17399]
[1780441576512,49.36,66284.62,34.8,0.07707,5e-05,9.20578]
[1780441577142,49.36,66284.62,34.8,0.07707,5e-05,9.20578]
[1780441577314,49.36,66284.62,34.8,0.07707,5e-05,9.20578]
[1780441578104,49.36,66294.09,34.8,0.0775,5e-05,9.24637]
[1780441578261,49.36,66294.09,34.8,0.0775,5e-05,9.24637]
[1780441578412,49.36,66294.09,34.8,0.0775,5e-05,9.24637]
[1780441578405,49.36,66304.71,34.8,0.07799,5e-05,9.29212]
[1780441578671,49.36,66304.71,34.8,0.07799,5e-05,9.29212]
[1780441579627,49.36,66314.24,34.8,0.07844,5e-05,9.33358]
[1780441579932,49.36,66314.24,34.8,0.07844,5e-05,9.33358]
[1780441580344,49.36,66312.27,34.8,0.07834,5e-05,9.32507]
[1780441581001,49.36,66312.27,34.8,0.07834,5e-05,9.32507]
[1780441582235,49.36,66301.06,34.8,0.07782,5e-05,9.27596]
[1780441583018,49.36,66295.58,34.8,0.07756,5e-05,9.25183]
[1780441583759,49.36,66297.25,34.8,0.07763,5e-05,9.25867]
[1780441584331,49.36,66297.25,34.8,0.07763,5e-05,9.25867]
[1780441584369,49.35,66301.14,34.8,0.07781,5e-05,9.2751]
[1780441584976,49.35,66301.14,34.8,0.07781,5e-05,9.2751]
[1780441585143,49.35,66301.14,34.8,0.07781,5e-05,9.2751]
[1780441585204,49.35,66307.62,34.8,0.07811,5e-05,9.30334]
[1780441586113,49.35,66307.62,34.8,0.07811,5e-05,9.30334]
[1780441586710,49.35,66302.64,34.8,0.07787,5e-05,9.28128]
[1780441586722,49.35,66302.64,34.8,0.07787,5e-05,9.28128]
[1780441587377,49.35,66307.59,34.8,0.0781,5e-05,9.30229]
[1780441592330,49.35,66302.12,34.8,0.07783,5e-05,9.27618]
[1780441592346,49.35,66302.12,34.8,0.07783,5e-05,9.27618]
[1780441592431,49.35,66301.53,34.8,0.0778,5e-05,9.2738]
[1780441592714,49.35,66301.53,34.8,0.0778,5e-05,9.2738]
[1780441593239,49.35,66309.03,34.8,0.07815,5e-05,9.3061]
[1780441594407,49.35,66309.03,34.8,0.07815,5e-05,9.3061]
[1780441594480,49.35,66309.97,34.8,0.07819,5e-05,9.31029]
[1780441594523,49.35,66309.97,34.8,0.07819,5e-05,9.31029]
[1780441595161,49.35,66309.97,34.8,0.07819,5e-05,9.31029]
[1780441597069,49.35,66308.73,34.8,0.07814,5e-05,9.30516]
[1780441597409,49.35,66317.75,34.8,0.07856,5e-05,9.34443]
[1780441598692,49.36,66329.4,34.8,0.07911,5e-05,9.39515]
[1780441601122,49.35,66335.64,34.8,0.0794,5e-05,9.42213]
[1780441601372,49.35,66335.64,34.8,0.0794,5e-05,9.42213]
[1780441601416,49.35,66321.73,34.8,0.07874,5e-05,9.36142]
[1780441607264,49.35,66328.26,34.8,0.07905,5e-05,9.38974]
[1780441613296,49.35,66333.18,34.8,0.07927,5e-05,9.41062]
[1780441614360,49.35,66338.41,34.8,0.07952,5e-05,9.43335]
[1780441617938,49.35,66346.66,34.8,0.0799,5e-05,9.4688]
[1780441618189,49.35,66346.66,34.8,0.0799,5e-05,9.4688]
[1780441621592,49.35,66361.49,34.8,0.08059,5e-05,9.53287]
[1780441623041,49.35,66362.88,34.8,0.08065,5e-05,9.5387]
[1780441623818,49.35,66370.8,34.8,0.08103,5e-05,9.57322]
[1780441624018,49.35,66370.8,34.8,0.08103,5e-05,9.57322]
[1780441625071,49.35,66365.05,34.8,0.08075,5e-05,9.54776]
[1780441626675,49.35,66365.3,34.8,0.08076,5e-05,9.54828]
[1780441629726,49.34,66364.95,34.8,0.08073,5e-05,9.54593]
[1780441630946,49.34,66367.13,34.8,0.08083,5e-05,9.55523]
[1780441633630,49.34,66381.52,34.8,0.08151,5e-05,9.61781]
[1780441634585,49.34,66381.52,34.8,0.08151,5e-05,9.61781]
[1780441637371,49.34,66385.3,34.8,0.08168,5e-05,9.63375]
[1780441637895,49.34,66383.92,34.8,0.08162,5e-05,9.62739]
[1780441638590,49.34,66379.15,34.8,0.08138,5e-05,9.60618]
[1780441639507,49.34,66379.15,34.8,0.08138,5e-05,9.60618]
[1780441642185,49.34,66380.14,34.8,0.08142,5e-05,9.60975]
[1780441642266,49.34,66380.14,34.8,0.08142,5e-05,9.60975]
[1780441642573,49.33,66382.02,34.8,0.08151,5e-05,9.61771]
[1780441642664,49.33,66382.02,34.8,0.08151,5e-05,9.61771]
[1780441642944,49.33,66382.02,34.8,0.08151,5e-05,9.61771]
[1780441643390,49.33,66382.02,34.8,0.08151,5e-05,9.61771]
[1780441643428,49.33,66399.59,34.8,0.08235,5e-05,9.69519]
[1780441643981,49.33,66399.59,34.8,0.08235,5e-05,9.69519]
[1780441644683,49.33,66405.1,34.8,0.08262,5e-05,9.71934]
[1780441645124,49.33,66405.1,34.8,0.08262,5e-05,9.71934]
[1780441645472,49.33,66405.1,34.8,0.08262,5e-05,9.71934]
[1780441645632,49.33,66396.48,34.8,0.0822,5e-05,9.6809]
[1780441647473,49.33,66390.49,34.8,0.08191,5e-05,9.6542]
[1780441647885,49.33,66382.73,34.8,0.08153,5e-05,9.61977]
[1780441647919,49.33,66382.73,34.8,0.08153,5e-05,9.61977]
[1780441648306,49.33,66382.73,34.8,0.08153,5e-05,9.61977]
[1780441648463,49.33,66380.18,34.8,0.08141,5e-05,9.6084]
[1780441648783,49.33,66380.18,34.8,0.08141,5e-05,9.6084]
[1780441649578,49.33,66380.18,34.8,0.08141,5e-05,9.6084]
[1780441653004,49.33,66387.06,34.8,0.0817,5e-05,9.63455]
[1780441653579,49.33,66387.06,34.8,0.0817,5e-05,9.63455]
[1780441653594,49.33,66400.15,34.8,0.08233,5e-05,9.69199]
[1780441654290,49.33,66400.15,34.8,0.08233,5e-05,9.69199]
[1780441654368,49.33,66400.15,34.8,0.08233,5e-05,9.69199]
[1780441654577,49.33,66413.29,34.8,0.08296,5e-05,9.74999]
[1780441654694,49.33,66413.29,34.8,0.08296,5e-05,9.74999]
[1780441654963,49.33,66413.29,34.8,0.08296,5e-05,9.74999]
[1780441655518,49.33,66432.06,34.8,0.08387,5e-05,9.83314]
[1780441655827,49.33,66432.06,34.8,0.08387,5e-05,9.83314]
[1780441656053,49.33,66432.06,34.8,0.08387,5e-05,9.83314]
[1780441656480,49.33,66432.06,34.8,0.08387,5e-05,9.83314]
[1780441656525,49.32,66436.51,34.8,0.08408,5e-05,9.85253]
[1780441658182,49.32,66436.47,34.8,0.08406,5e-05,9.85038]
[1780441658200,49.32,66436.47,34.8,0.08406,5e-05,9.85038]
[1780441658539,49.32,66434.39,34.8,0.08396,5e-05,9.84092]
[1780441658853,49.32,66434.39,34.8,0.08396,5e-05,9.84092]
[1780441660372,49.32,66433.47,34.8,0.08391,5e-05,9.83635]
[1780441661160,49.32,66430.92,34.8,0.08378,5e-05,9.82453]
[1780441661562,49.32,66434.99,34.8,0.08397,5e-05,9.84223]
[1780441663599,49.32,66437.31,34.8,0.08408,5e-05,9.8524]
[1780441663599,49.32,66437.31,34.8,0.08408,5e-05,9.8524]
[1780441665106,49.31,66451.01,34.8,0.08473,5e-05,9.91142]
[1780441666596,49.31,66474.82,34.8,0.0859,5e-05,10.01759]
[1780441671631,49.3,66478.93,34.8,0.08608,5e-05,10.03395]
[1780441676666,49.26,66474.88,34.8,0.08567,5e-05,9.99733]
[1780441680704,49.25,66477.93,34.8,0.08581,5e-05,10.00986]
[1780441681275,49.25,66477.93,34.8,0.08581,5e-05,10.00986]
[1780441682113,49.24,66476.0,34.8,0.08566,5e-05,9.99683]
[1780441682472,49.24,66462.27,34.8,0.08498,5e-05,9.93486]
[1780441684408,49.24,66471.0,34.8,0.08541,5e-05,9.9737]
[1780441684623,49.24,66471.0,34.8,0.08541,5e-05,9.9737]
[1780441685619,49.24,66493.92,34.8,0.08654,5e-05,10.07604]
[1780441686844,49.24,66503.12,34.8,0.087,5e-05,10.11762]
[1780441692082,49.22,66504.96,34.8,0.087,5e-05,10.11774]
[1780441693611,49.22,66504.75,34.8,0.08698,5e-05,10.11623]
[1780441694334,49.2,66482.66,34.8,0.08581,5e-05,10.01044]
[1780441694697,49.2,66482.66,34.8,0.08581,5e-05,10.01044]
[1780441694810,49.2,66482.66,34.8,0.08581,5e-05,10.01044]
[1780441695136,49.2,66482.66,34.8,0.08581,5e-05,10.01044]
[1780441695166,49.2,66482.66,34.8,0.08581,5e-05,10.01044]
[1780441695312,49.2,66482.66,34.8,0.08581,5e-05,10.01044]
[1780441695553,49.2,66482.66,34.8,0.08581,5e-05,10.01044]
[1780441695569,49.2,66460.05,34.8,0.08468,5e-05,9.90843]
[1780441697302,49.2,66456.54,34.8,0.08451,5e-05,9.8927]
[1780441697474,49.2,66456.54,34.8,0.08451,5e-05,9.8927]
[1780441698396,49.2,66455.06,34.8,0.08443,5e-05,9.8856]
[1780441698613,49.2,66491.71,34.8,0.08625,5e-05,10.05039]
[1780441698945,49.2,66491.71,34.8,0.08625,5e-05,10.05039]
[1780441699479,49.2,66491.71,34.8,0.08625,5e-05,10.05039]
[1780441699887,49.19,66498.35,34.8,0.08656,5e-05,10.07825]
[1780441699911,49.19,66498.35,34.8,0.08656,5e-05,10.07825]
[1780441699968,49.19,66498.35,34.8,0.08656,5e-05,10.07825]
[1780441700061,49.19,66498.35,34.8,0.08656,5e-05,10.07825]
[1780441700243,49.19,66498.35,34.8,0.08656,5e-05,10.07825]
[1780441700295,49.19,66498.35,34.8,0.08656,5e-05,10.07825]
[1780441700664,49.19,66498.35,34.8,0.08656,5e-05,10.07825]
[1780441700782,49.19,66498.35,34.8,0.08656,5e-05,10.07825]
[1780441700682,49.19,66500.4,34.8,0.08666,5e-05,10.08752]
[1780441702118,49.19,66502.59,34.8,0.08677,5e-05,10.09743]
[1780441702157,49.19,66502.59,34.8,0.08677,5e-05,10.09743]
[1780441702175,49.19,66502.59,34.8,0.08677,5e-05,10.09743]
[1780441703650,49.19,66500.62,34.8,0.08667,5e-05,10.08827]
[1780441703703,49.19,66497.48,34.8,0.08651,5e-05,10.07358]
[1780441705234,49.19,66500.29,34.8,0.08665,5e-05,10.08628]
[1780441705525,49.19,66496.69,34.8,0.08646,5e-05,10.06927]
[1780441706091,49.19,66496.69,34.8,0.08646,5e-05,10.06927]
[1780441706641,49.19,66501.14,34.8,0.08668,5e-05,10.08888]
[1780441708156,49.19,66502.48,34.8,0.08674,5e-05,10.09494]
[1780441708193,49.19,66504.08,34.8,0.08682,5e-05,10.10167]
[1780441710285,49.19,66511.66,34.8,0.0872,5e-05,10.13573]
[1780441710292,49.19,66511.66,34.8,0.0872,5e-05,10.13573]
[1780441712078,49.18,66515.21,34.8,0.08737,5e-05,10.15116]
[1780441712166,49.18,66517.95,34.8,0.08748,5e-05,10.16021]
[1780441715683,49.18,66516.86,34.8,0.08742,5e-05,10.15461]
[1780441717303,49.18,66526.44,34.8,0.0879,5e-05,10.19748]
[1780441717307,49.18,66526.44,34.7,0.0879,5e-05,10.19748]
[1780441720336,49.18,66527.68,34.7,0.08795,5e-05,10.20267]
[1780441720797,49.18,66528.59,34.7,0.08799,5e-05,10.20626]
[1780441722198,49.18,66531.19,34.7,0.08813,5e-05,10.21809]
[1780441722611,49.18,66531.19,34.7,0.08813,5e-05,10.21809]
[1780441722623,49.18,66531.19,34.7,0.08813,5e-05,10.21809]
[1780441722667,49.18,66545.54,34.7,0.08885,5e-05,10.28304]
[1780441723078,49.18,66545.54,34.7,0.08885,5e-05,10.28304]
[1780441724354,49.17,66556.0,34.7,0.08935,5e-05,10.32712]
[1780441724483,49.17,66556.0,34.7,0.08935,5e-05,10.32712]
[1780441724627,49.17,66556.0,34.7,0.08935,5e-05,10.32712]
[1780441724732,49.17,66550.35,34.7,0.08905,5e-05,10.30102]
[1780441725136,49.17,66550.35,34.7,0.08905,5e-05,10.30102]
[1780441725152,49.17,66550.35,34.7,0.08905,5e-05,10.30102]
[1780441731247,49.13,66540.4,34.7,0.08837,5e-05,10.24069]
[1780441731392,49.13,66540.4,34.7,0.08837,5e-05,10.24069]
[1780441731715,49.12,66528.21,34.7,0.08771,5e-05,10.1816]
[1780441731864,49.12,66528.21,34.7,0.08771,5e-05,10.1816]
[1780441732844,49.12,66525.8,34.7,0.08759,5e-05,10.17064]
[1780441737866,49.11,66533.59,34.7,0.08796,5e-05,10.20445]
[1780441738013,49.11,66533.59,34.7,0.08796,5e-05,10.20445]
[1780441739043,49.11,66527.01,34.7,0.08763,5e-05,10.17427]
[1780441739084,49.11,66527.01,34.7,0.08763,5e-05,10.17427]
[1780441739644,49.11,66527.01,34.7,0.08763,5e-05,10.17427]
[1780441740932,49.11,66524.51,34.7,0.08749,5e-05,10.16213]
[1780441741372,49.11,66524.51,34.7,0.08749,5e-05,10.16213]
[1780441741865,49.11,66524.29,34.7,0.08748,5e-05,10.16077]
[1780441742432,49.11,66524.29,34.7,0.08748,5e-05,10.16077]
[1780441744135,49.11,66510.49,34.7,0.08676,5e-05,10.09698]
[1780441744768,49.11,66510.49,34.7,0.08676,5e-05,10.09698]
[1780441745324,49.11,66512.46,34.7,0.08686,5e-05,10.1059]
[1780441747342,49.09,66517.28,34.7,0.08704,5e-05,10.12223]
[1780441749097,49.09,66509.54,34.7,0.08665,5e-05,10.08689]
[1780441749696,49.09,66509.54,34.7,0.08665,5e-05,10.08689]
[1780441752841,49.09,66504.9,34.7,0.08641,5e-05,10.06515]
[1780441753558,49.09,66504.77,34.7,0.0864,5e-05,10.06434]
[1780441753667,49.09,66504.77,34.7,0.0864,5e-05,10.06434]
[1780441754714,49.09,66503.59,34.7,0.08634,5e-05,10.05858]
[1780441755577,49.09,66500.47,34.7,0.08617,5e-05,10.04407]
[1780441757328,49.09,66485.74,34.7,0.08543,5e-05,9.97686]
[1780441758380,49.09,66485.74,34.7,0.08543,5e-05,9.97686]
[1780441762000,49.08,66479.01,34.7,0.08508,5e-05,9.94542]
[1780441768410,49.08,66471.01,34.7,0.08467,5e-05,9.90783]
[1780441772560,49.08,66468.72,34.7,0.08452,5e-05,9.8938]
[1780441773841,49.08,66465.07,34.7,0.08434,5e-05,9.87725]
[1780441775813,49.08,66449.57,34.7,0.08357,5e-05,9.80748]
[1780441776401,49.08,66449.57,34.7,0.08357,5e-05,9.80748]
[1780441779585,49.08,66441.7,34.7,0.08319,5e-05,9.77232]
[1780441779687,49.08,66428.6,34.7,0.08255,5e-05,9.71395]
[1780441783033,49.08,66421.45,34.7,0.08221,5e-05,9.68241]
[1780441783556,49.08,66421.45,34.7,0.08221,5e-05,9.68241]
[1780441783687,49.08,66421.45,34.7,0.08221,5e-05,9.68241]
[1780441783764,49.08,66421.45,34.7,0.08221,5e-05,9.68241]
[1780441783813,49.08,66414.23,34.7,0.08186,5e-05,9.65067]
[1780441784692,49.08,66414.23,34.7,0.08186,5e-05,9.65067]
[1780441786017,49.08,66401.18,34.7,0.08123,5e-05,9.59277]
[1780441786226,49.08,66401.18,34.7,0.08123,5e-05,9.59277]
[1780441787267,49.08,66404.92,34.7,0.08141,5e-05,9.60932]
[1780441787666,49.08,66404.92,34.7,0.08141,5e-05,9.60932]
[1780441789176,49.08,66412.48,34.7,0.08178,5e-05,9.64282]
[1780441789721,49.08,66412.48,34.7,0.08178,5e-05,9.64282]
[1780441789751,49.08,66413.04,34.7,0.0818,5e-05,9.6452]
[1780441793178,49.08,66415.72,34.7,0.08194,5e-05,9.6575]
[1780441793843,49.08,66415.72,34.7,0.08194,5e-05,9.6575]
[1780441794080,49.08,66416.24,34.7,0.08196,5e-05,9.65998]
[1780441794169,49.08,66416.24,34.7,0.08196,5e-05,9.65998]
[1780441794606,49.08,66411.18,34.7,0.08172,5e-05,9.63763]
[1780441799644,49.08,66388.43,34.7,0.08063,5e-05,9.53689]
[1780441800284,49.08,66388.43,34.7,0.08063,5e-05,9.53689]
[1780441800465,49.08,66388.43,34.7,0.08063,5e-05,9.53689]
[1780441804896,49.08,66379.08,34.7,0.08019,5e-05,9.49624]
[1780441805476,49.08,66379.76,34.7,0.08022,5e-05,9.49939]
[1780441805940,49.08,66380.16,34.7,0.08024,5e-05,9.5013]
[1780441806782,49.08,66380.16,34.7,0.08024,5e-05,9.5013]
[1780441807439,49.08,66390.97,34.7,0.08076,5e-05,9.54911]
[1780441807536,49.08,66390.97,34.7,0.08076,5e-05,9.54911]
[1780441807700,49.08,66397.89,34.7,0.08109,5e-05,9.58004]
[1780441809126,49.08,66400.87,34.7,0.08124,5e-05,9.59354]
[1780441814283,49.09,66408.31,34.7,0.08161,5e-05,9.62768]
[1780441819271,49.09,66406.34,34.7,0.08153,5e-05,9.6204]
[1780441819784,49.09,66406.37,34.7,0.08154,5e-05,9.6207]
[1780441821434,49.09,66405.92,34.7,0.08152,5e-05,9.61887]
[1780441822512,49.09,66405.36,34.7,0.08149,5e-05,9.61656]
[1780441823119,49.09,66413.43,34.7,0.08188,5e-05,9.65234]
[1780441824182,49.09,66409.64,34.7,0.0817,5e-05,9.63582]
[1780441824900,49.09,66409.64,34.7,0.0817,5e-05,9.63582]
[1780441825690,49.09,66407.23,34.7,0.08159,5e-05,9.62528]
[1780441825788,49.09,66407.23,34.7,0.08159,5e-05,9.62528]
[1780441825969,49.09,66407.98,34.7,0.08162,5e-05,9.62855]
[1780441826211,49.09,66407.98,34.7,0.08162,5e-05,9.62855]
[1780441826835,49.09,66422.79,34.7,0.08234,5e-05,9.69444]
[1780441827959,49.09,66421.68,34.7,0.08229,5e-05,9.68956]
[1780441829324,49.09,66420.69,34.7,0.08224,5e-05,9.68522]
[1780441829798,49.09,66420.69,34.7,0.08224,5e-05,9.68522]
[1780441829856,49.09,66438.14,34.7,0.08309,5e-05,9.76292]
[1780441830415,49.09,66438.14,34.7,0.08309,5e-05,9.76292]
[1780441831219,49.09,66447.98,34.7,0.08357,5e-05,9.80687]
[1780441831260,49.09,66447.98,34.7,0.08357,5e-05,9.80687]
[1780441831511,49.09,66447.98,34.7,0.08357,5e-05,9.80687]
[1780441831850,49.09,66447.98,34.7,0.08357,5e-05,9.80687]
[1780441831870,49.09,66454.93,34.7,0.08389,5e-05,9.83483]
[1780441831956,49.09,66454.93,34.7,0.08389,5e-05,9.83483]
[1780441832619,49.09,66454.93,34.7,0.08389,5e-05,9.83483]
[1780441833845,49.09,66462.82,34.7,0.08428,5e-05,9.8703]
[1780441833890,49.09,66481.14,34.7,0.08518,5e-05,9.95263]
[1780441835371,49.09,66481.04,34.7,0.08518,5e-05,9.95224]
[1780441836438,49.09,66473.53,34.7,0.08481,5e-05,9.91834]
[1780441838182,49.09,66480.77,34.7,0.08517,5e-05,9.9509]
[1780441838732,49.09,66480.77,34.7,0.08517,5e-05,9.9509]
[1780441839544,49.09,66484.16,34.7,0.08533,5e-05,9.96612]
[1780441840775,49.09,66481.9,34.7,0.08522,5e-05,9.95587]
[1780441841146,49.09,66483.08,34.7,0.08528,5e-05,9.96112]
[1780441842900,49.09,66493.59,34.7,0.0858,5e-05,10.00844]
[1780441843724,49.09,66492.42,34.7,0.08574,5e-05,10.00301]
[1780441846912,49.09,66491.63,34.7,0.0857,5e-05,9.99919]
[1780441847017,49.09,66491.63,34.7,0.0857,5e-05,9.99919]
[1780441847872,49.09,66498.44,34.7,0.08604,5e-05,10.02981]
[1780441847921,49.09,66514.43,34.7,0.08684,5e-05,10.10201]
[1780441848541,49.09,66514.43,34.7,0.08684,5e-05,10.10201]
[1780441848585,49.09,66533.99,34.7,0.08783,5e-05,10.19063]
[1780441849012,49.09,66533.99,34.7,0.08783,5e-05,10.19063]
[1780441849064,49.09,66533.99,34.7,0.08783,5e-05,10.19063]
[1780441849226,49.09,66533.99,34.7,0.08783,5e-05,10.19063]
[1780441849823,49.09,66533.99,34.7,0.08783,5e-05,10.19063]
[1780441850281,49.09,66529.21,34.7,0.08758,5e-05,10.16875]
[1780441851058,49.09,66526.74,34.7,0.08745,5e-05,10.15717]
[1780441854525,49.09,66531.87,34.7,0.0877,5e-05,10.17951]
[1780441856307,49.09,66540.05,34.7,0.08811,5e-05,10.2164]
[1780441856950,49.09,66540.05,34.7,0.08811,5e-05,10.2164]
[1780441857222,49.09,66534.58,34.7,0.08783,5e-05,10.19117]
[1780441858961,49.08,66530.31,34.7,0.08761,5e-05,10.17161]
[1780441860022,49.08,66527.16,34.7,0.08745,5e-05,10.1566]
[1780441862661,49.08,66534.22,34.7,0.0878,5e-05,10.18807]
[1780441863222,49.08,66532.17,34.7,0.08769,5e-05,10.17837]
[1780441864074,49.08,66533.08,34.7,0.08773,5e-05,10.18216]
[1780441864527,49.08,66533.08,34.7,0.08773,5e-05,10.18216]
[1780441864973,49.08,66533.08,34.7,0.08773,5e-05,10.18216]
[1780441865318,49.07,66517.95,34.7,0.08692,5e-05,10.10967]
[1780441867614,49.07,66523.13,34.7,0.08718,5e-05,10.13294]
[1780441873323,49.06,66534.38,34.7,0.08773,5e-05,10.18209]
[1780441873467,49.06,66534.38,34.7,0.08773,5e-05,10.18209]
[1780441873801,49.06,66534.38,34.7,0.08773,5e-05,10.18209]
[1780441873932,49.06,66534.38,34.7,0.08773,5e-05,10.18209]
[1780441873995,49.06,66534.38,34.7,0.08773,5e-05,10.18209]
[1780441873968,49.06,66542.13,34.7,0.08812,5e-05,10.21705]
[1780441874049,49.06,66542.13,34.7,0.08812,5e-05,10.21705]
[1780441874394,49.06,66552.98,34.7,0.08867,5e-05,10.26629]
[1780441875029,49.06,66552.98,34.7,0.08867,5e-05,10.26629]
[1780441875160,49.06,66552.98,34.7,0.08867,5e-05,10.26629]
[1780441876780,49.06,66566.74,34.7,0.08938,5e-05,10.32928]
[1780441880355,49.06,66570.44,34.7,0.08956,5e-05,10.34605]
[1780441880927,49.06,66570.44,34.7,0.08956,5e-05,10.34605]
[1780441881957,49.06,66574.93,34.7,0.08979,5e-05,10.36646]
[1780441882860,49.06,66580.28,34.7,0.09007,5e-05,10.39103]
[1780441884698,49.06,66585.3,34.7,0.09031,5e-05,10.41198]
[1780441884995,49.06,66581.75,34.7,0.09012,5e-05,10.39548]
[1780441885934,49.06,66564.3,34.7,0.08922,5e-05,10.31515]
[1780441888896,49.05,66566.57,34.7,0.08933,5e-05,10.3254]
[1780441889001,49.05,66578.9,34.7,0.08997,5e-05,10.38186]
[1780441890169,49.05,66580.42,34.7,0.09004,5e-05,10.38868]
[1780441892337,49.05,66582.79,34.7,0.09013,5e-05,10.39575]
[1780441893135,49.05,66578.73,34.7,0.08992,5e-05,10.37661]
[1780441897998,49.05,66571.96,34.7,0.08956,5e-05,10.34461]
[1780441898224,49.05,66571.56,34.7,0.08953,5e-05,10.3426]
[1780441899826,49.05,66561.38,34.7,0.08901,5e-05,10.29564]
[1780441900146,49.05,66558.49,34.7,0.08886,5e-05,10.28217]
[1780441900495,49.05,66558.49,34.7,0.08886,5e-05,10.28217]
[1780441900845,49.05,66558.49,34.7,0.08886,5e-05,10.28217]
[1780441900946,49.05,66557.16,34.7,0.08879,5e-05,10.27587]
[1780441904299,49.04,66556.89,34.7,0.08876,5e-05,10.27349]
[1780441905818,49.04,66558.26,34.7,0.08882,5e-05,10.27937]
[1780441911458,49.04,66549.38,34.7,0.08834,5e-05,10.23634]
[1780441915204,49.03,66549.78,34.7,0.08835,5e-05,10.23723]
[1780441915273,49.03,66549.78,34.7,0.08835,5e-05,10.23723]
[1780441915486,49.03,66562.4,34.7,0.08899,5e-05,10.29462]
[1780441916572,49.03,66562.4,34.7,0.08899,5e-05,10.29462]
[1780441916925,49.03,66562.4,34.7,0.08899,5e-05,10.29462]
[1780441918508,49.03,66581.88,34.7,0.08999,5e-05,10.38322]
[1780441919058,49.03,66581.88,34.7,0.08999,5e-05,10.38322]
[1780441920266,49.03,66585.96,34.7,0.0902,5e-05,10.40162]
[1780441923107,49.03,66573.64,34.7,0.08955,5e-05,10.34392]
[1780441926753,49.02,66569.89,34.7,0.08934,5e-05,10.32575]
[1780441927554,49.02,66563.89,34.7,0.08903,5e-05,10.29798]
[1780441927733,49.02,66563.89,34.7,0.08903,5e-05,10.29798]
[1780441927785,49.02,66563.89,34.7,0.08903,5e-05,10.29798]
[1780441927789,49.02,66563.0,34.7,0.08898,5e-05,10.29366]
[1780441928116,49.02,66563.0,34.7,0.08898,5e-05,10.29366]
[1780441928237,49.02,66563.0,34.7,0.08898,5e-05,10.29366]
[1780441928581,49.02,66573.58,34.7,0.08952,5e-05,10.34172]
[1780441933601,49.02,66575.77,34.7,0.08962,5e-05,10.35051]
[1780441934303,49.02,66567.17,34.7,0.08917,5e-05,10.31074]
[1780441934358,49.02,66567.17,34.7,0.08917,5e-05,10.31074]
[1780441934623,49.02,66561.35,34.7,0.08887,5e-05,10.28383]
[1780441935127,49.02,66561.35,34.7,0.08887,5e-05,10.28383]
[1780441935747,49.02,66561.35,34.7,0.08887,5e-05,10.28383]
[1780441936004,49.02,66561.35,34.7,0.08887,5e-05,10.28383]
[1780441936010,49.02,66561.35,34.7,0.08887,5e-05,10.28383]
[1780441936021,49.02,66561.35,34.7,0.08887,5e-05,10.28383]
[1780441936038,49.02,66559.32,34.7,0.08876,5e-05,10.27413]
[1780441937840,49.02,66559.14,34.7,0.08875,5e-05,10.2731]
[1780441937941,49.02,66558.62,34.7,0.08872,5e-05,10.27052]
[1780441941332,49.01,66561.89,34.7,0.08887,5e-05,10.28434]
[1780441942891,49.01,66560.33,34.7,0.08879,5e-05,10.27679]
[1780441944231,49.01,66571.19,34.7,0.08934,5e-05,10.32577]
[1780441947330,49.0,66565.1,34.7,0.08896,5e-05,10.29209]
[1780441948057,49.0,66565.1,34.7,0.08896,5e-05,10.29209]
[1780441948594,48.99,66565.33,34.7,0.08897,5e-05,10.29272]
[1780441949711,48.98,66565.44,34.7,0.08892,5e-05,10.28905]
[1780441949732,48.98,66567.47,34.7,0.08902,5e-05,10.29794]
[1780441950595,48.98,66567.47,34.7,0.08902,5e-05,10.29794]
[1780441954369,48.98,66583.81,34.7,0.08983,5e-05,10.36876]
[1780441958181,48.98,66595.53,34.7,0.09042,5e-05,10.42131]
[1780441958598,48.98,66595.53,34.7,0.09042,5e-05,10.42131]
[1780441963830,48.97,66587.97,34.7,0.09,5e-05,10.38403]
[1780441967858,48.97,66600.22,34.7,0.09062,5e-05,10.43901]
[1780441972893,48.96,66595.33,34.7,0.09034,5e-05,10.41435]
[1780441977928,48.96,66590.36,34.7,0.09006,5e-05,10.38953]
[1780441982963,48.95,66598.17,34.7,0.09044,5e-05,10.42363]
[1780441987998,48.95,66592.57,34.7,0.09013,5e-05,10.39576]
[1780441990905,48.94,66581.07,34.7,0.08952,5e-05,10.34217]
[1780441991198,48.94,66574.51,34.7,0.08918,5e-05,10.31175]
[1780441996703,48.94,66585.01,34.7,0.08971,5e-05,10.35871]
[1780441999477,48.94,66585.49,34.7,0.08972,5e-05,10.35997]
[1780442000818,48.94,66591.95,34.7,0.09006,5e-05,10.3894]
[1780442006126,48.93,66592.8,34.7,0.09007,5e-05,10.3912]
[1780442011551,48.93,66594.61,34.7,0.09015,5e-05,10.39812]
[1780442017203,48.92,66594.29,34.7,0.09008,5e-05,10.39103]
[1780442022238,48.92,66593.83,34.7,0.09004,5e-05,10.38712]
[1780442024572,48.92,66594.29,34.7,0.09006,5e-05,10.38888]
[1780442031038,48.91,66583.85,34.7,0.08949,5e-05,10.33894]
[1780442034167,48.91,66578.34,34.7,0.0892,5e-05,10.31256]
[1780442034183,48.91,66580.16,34.7,0.08929,5e-05,10.32069]
[1780442034746,48.91,66580.16,34.7,0.08929,5e-05,10.32069]
[1780442034773,48.91,66569.77,34.7,0.08875,5e-05,10.27251]
[1780442036217,48.91,66564.3,34.7,0.08846,5e-05,10.24705]
[1780442036937,48.91,66564.3,34.7,0.08846,5e-05,10.24705]
[1780442039554,48.9,66564.28,34.7,0.08845,5e-05,10.24629]
[1780442040291,48.9,66572.28,34.7,0.08886,5e-05,10.28229]
[1780442040685,48.9,66572.28,34.7,0.08886,5e-05,10.28229]
[1780442045464,48.9,66570.04,34.7,0.08872,5e-05,10.27017]
[1780442047233,48.9,66561.72,34.7,0.08829,5e-05,10.23135]
[1780442047803,48.9,66561.72,34.7,0.08829,5e-05,10.23135]
[1780442051461,48.89,66549.37,34.7,0.08764,5e-05,10.17329]
[1780442056544,48.89,66541.07,34.7,0.0872,5e-05,10.13433]
[1780442056980,48.89,66541.07,34.7,0.0872,5e-05,10.13433]
[1780442057166,48.89,66541.07,34.7,0.0872,5e-05,10.13433]
[1780442057170,48.89,66550.26,34.7,0.08767,5e-05,10.17603]
[1780442059430,48.89,66557.41,34.7,0.08803,5e-05,10.20865]
[1780442059587,48.89,66557.41,34.7,0.08803,5e-05,10.20865]
[1780442059604,48.89,66557.41,34.7,0.08803,5e-05,10.20865]
[1780442059634,48.89,66552.94,34.7,0.0878,5e-05,10.18815]
[1780442061768,48.89,66553.63,34.7,0.08783,5e-05,10.1911]
[1780442063624,48.89,66552.92,34.7,0.08779,5e-05,10.18742]
[1780442066433,48.88,66549.35,34.7,0.0876,5e-05,10.1704]
[1780442067042,48.88,66549.35,34.7,0.0876,5e-05,10.1704]
[1780442067076,48.88,66549.35,34.7,0.0876,5e-05,10.1704]
[1780442067248,48.88,66554.66,34.7,0.08787,5e-05,10.19449]
[1780442067663,48.88,66554.66,34.7,0.08787,5e-05,10.19449]
[1780442069442,48.88,66561.92,34.7,0.08824,5e-05,10.22721]
[1780442069699,48.88,66561.92,34.7,0.08824,5e-05,10.22721]
[1780442069740,48.88,66561.57,34.7,0.08822,5e-05,10.22532]
[1780442072150,48.88,66570.1,34.7,0.08865,5e-05,10.26431]
[1780442072310,48.88,66570.53,34.7,0.08865,5e-05,10.26308]
[1780442077653,48.88,66573.47,34.7,0.08879,5e-05,10.27568]
[1780442079868,48.88,66574.45,34.7,0.08884,5e-05,10.28001]
[1780442082547,48.88,66586.3,34.7,0.08945,5e-05,10.33407]
[1780442088354,48.87,66597.48,34.7,0.09001,5e-05,10.384]
[1780442093767,48.87,66597.74,34.7,0.09,5e-05,10.38326]
[1780442099087,48.87,66600.56,34.7,0.09013,5e-05,10.39473]
[1780442104405,48.86,66605.71,34.7,0.09037,5e-05,10.41638]
[1780442110130,48.86,66607.41,34.7,0.09044,5e-05,10.42242]
[1780442116024,48.85,66607.89,34.7,0.09043,5e-05,10.42201]
[1780442116704,48.85,66607.89,34.7,0.09043,5e-05,10.42201]
[1780442118205,48.85,66616.5,34.7,0.09088,5e-05,10.46146]
[1780442123666,48.84,66619.63,34.7,0.09101,5e-05,10.47339]
[1780442123880,48.84,66619.63,34.7,0.09101,5e-05,10.47339]
[1780442125092,48.84,66644.02,34.7,0.09229,5e-05,10.58567]
[1780442125316,48.84,66644.02,34.7,0.09229,5e-05,10.58567]
[1780442125525,48.84,66644.02,34.7,0.09229,5e-05,10.58567]
[1780442125582,48.84,66644.02,34.7,0.09229,5e-05,10.58567]
[1780442125638,48.84,66644.02,34.7,0.09229,5e-05,10.58567]
[1780442126098,48.84,66647.9,34.7,0.09249,5e-05,10.60337]
[1780442127489,48.84,66651.61,34.7,0.09268,5e-05,10.62025]
[1780442127905,48.84,66651.61,34.7,0.09268,5e-05,10.62025]
[1780442127960,48.84,66651.61,34.7,0.09268,5e-05,10.62025]
[1780442128112,48.84,66647.21,34.7,0.09244,5e-05,10.59934]
[1780442129128,48.84,66647.21,34.7,0.09244,5e-05,10.59934]
[1780442129149,48.83,66644.58,34.7,0.09229,5e-05,10.58647]
[1780442129671,48.83,66644.58,34.7,0.09229,5e-05,10.58647]
[1780442131133,48.83,66653.32,34.7,0.09275,5e-05,10.62681]
[1780442132319,48.82,66656.48,34.7,0.09284,5e-05,10.6338]
[1780442132966,48.82,66656.48,34.7,0.09284,5e-05,10.6338]
[1780442134231,48.81,66655.97,34.7,0.09276,5e-05,10.62709]
[1780442138200,48.79,66661.05,34.7,0.09292,5e-05,10.64139]
[1780442138413,48.79,66661.73,34.7,0.09295,5e-05,10.64412]
[1780442138812,48.79,66661.73,34.7,0.09295,5e-05,10.64412]
[1780442139189,48.79,66661.73,34.7,0.09295,5e-05,10.64412]
[1780442139850,48.78,66653.84,34.7,0.09253,5e-05,10.60686]
[1780442140214,48.78,66651.32,34.7,0.09239,5e-05,10.59473]
[1780442143781,48.78,66650.91,34.7,0.09235,5e-05,10.59098]
[1780442143981,48.78,66650.91,34.7,0.09235,5e-05,10.59098]
[1780442143992,48.78,66650.91,34.7,0.09235,5e-05,10.59098]
[1780442144243,48.78,66650.45,34.7,0.09232,5e-05,10.58823]
[1780442147091,48.78,66657.5,34.7,0.09268,5e-05,10.62039]
[1780442147981,48.77,66659.61,34.7,0.09279,5e-05,10.62983]
[1780442148314,48.77,66659.61,34.7,0.09279,5e-05,10.62983]
[1780442149749,48.77,66660.16,34.7,0.09281,5e-05,10.63156]
[1780442151869,48.77,66660.07,34.7,0.09279,5e-05,10.63031]
[1780442153710,48.77,66664.06,34.7,0.093,5e-05,10.6481]
[1780442155151,48.77,66661.18,34.7,0.09284,5e-05,10.63421]
[1780442158208,48.76,66659.56,34.7,0.09274,5e-05,10.6254]
[1780442160093,48.76,66659.33,34.7,0.09272,5e-05,10.62392]
[1780442160769,48.76,66659.38,34.7,0.09271,5e-05,10.62335]
[1780442161082,48.76,66659.38,34.7,0.09271,5e-05,10.62335]
[1780442161414,48.76,66660.37,34.7,0.09276,5e-05,10.62756]
[1780442162037,48.76,66660.37,34.7,0.09276,5e-05,10.62756]
[1780442163231,48.76,66656.89,34.7,0.09258,5e-05,10.61131]
[1780442163281,48.76,66657.49,34.7,0.0926,5e-05,10.61334]
[1780442163774,48.76,66657.49,34.7,0.0926,5e-05,10.61334]
[1780442164888,48.76,66650.14,34.7,0.09221,5e-05,10.57907]
[1780442167145,48.76,66639.52,34.7,0.09163,5e-05,10.52853]
[1780442168538,48.75,66649.06,34.7,0.09213,5e-05,10.57188]
[1780442168542,48.75,66653.27,34.7,0.09234,5e-05,10.59093]
[1780442172866,48.75,66659.12,34.7,0.09264,5e-05,10.61707]
[1780442175881,48.75,66652.92,34.7,0.0923,5e-05,10.58699]
[1780442178329,48.74,66661.26,34.7,0.09273,5e-05,10.62478]
[1780442178950,48.74,66661.14,34.7,0.09272,5e-05,10.62381]
[1780442179624,48.74,66658.36,34.7,0.09256,5e-05,10.61045]
[1780442180450,48.74,66657.99,34.7,0.09254,5e-05,10.60873]
[1780442183409,48.74,66657.97,34.7,0.09253,5e-05,10.60751]
[1780442187705,48.73,66660.44,34.7,0.09264,5e-05,10.61751]
[1780442189224,48.73,66667.2,34.7,0.09299,5e-05,10.64827]
[1780442189531,48.73,66667.14,34.7,0.09299,5e-05,10.64756]
[1780442192358,48.73,66668.24,34.7,0.09304,5e-05,10.65227]
[1780442192850,48.73,66673.3,34.7,0.09328,5e-05,10.67242]
[1780442192991,48.73,66673.3,34.7,0.09328,5e-05,10.67242]
[1780442196111,48.73,66676.78,34.7,0.09345,5e-05,10.6875]
[1780442197344,48.72,66671.99,34.7,0.09318,5e-05,10.66414]
[1780442197634,48.72,66670.3,34.7,0.09309,5e-05,10.65623]
[1780442201649,48.72,66653.93,34.7,0.09221,5e-05,10.57823]
[1780442203740,48.72,66658.23,34.7,0.09243,5e-05,10.59765]
[1780442203945,48.72,66658.23,34.7,0.09243,5e-05,10.59765]
[1780442204383,48.72,66658.23,34.7,0.09243,5e-05,10.59765]
[1780442204026,48.72,66672.26,34.7,0.09316,5e-05,10.66241]
[1780442206001,48.72,66665.95,34.7,0.09283,5e-05,10.6329]
[1780442211095,48.71,66654.05,34.7,0.09217,5e-05,10.57555]
[1780442212433,48.71,66662.1,34.7,0.09259,5e-05,10.61247]
[1780442214347,48.71,66661.39,34.7,0.09255,5e-05,10.60878]
[1780442216331,48.71,66660.07,34.7,0.09247,5e-05,10.60188]
[1780442218286,48.7,66666.2,34.7,0.09279,5e-05,10.62976]
[1780442223819,48.7,66650.66,34.7,0.09193,5e-05,10.5547]
[1780442228214,48.7,66651.55,34.7,0.09197,5e-05,10.55795]
[1780442229699,48.69,66651.81,34.7,0.09198,5e-05,10.55858]
[1780442233782,48.69,66657.43,34.7,0.09226,5e-05,10.58364]
[1780442234911,48.69,66660.23,34.7,0.09241,5e-05,10.59642]
[1780442235932,48.69,66661.93,34.7,0.09249,5e-05,10.60369]
[1780442237300,48.69,66666.75,34.7,0.09274,5e-05,10.62586]
[1780442238132,48.69,66669.17,34.7,0.09287,5e-05,10.63679]
[1780442241437,48.69,66664.25,34.7,0.0926,5e-05,10.61339]
[1780442241813,48.68,66664.53,34.7,0.09261,5e-05,10.61395]
[1780442242006,48.68,66664.53,34.7,0.09261,5e-05,10.61395]
[1780442242156,48.68,66664.53,34.7,0.09261,5e-05,10.61395]
[1780442242294,48.68,66664.53,34.7,0.09261,5e-05,10.61395]
[1780442242393,48.67,66641.29,34.7,0.09133,5e-05,10.50159]
[1780442242977,48.67,66641.29,34.7,0.09133,5e-05,10.50159]
[1780442243124,48.67,66641.29,34.7,0.09133,5e-05,10.50159]
[1780442243342,48.67,66602.86,34.7,0.08932,5e-05,10.32329]
[1780442243949,48.67,66602.86,34.7,0.08932,5e-05,10.32329]
[1780442244098,48.67,66602.86,34.7,0.08932,5e-05,10.32329]
[1780442244390,48.67,66602.86,34.7,0.08932,5e-05,10.32329]
[1780442244519,48.67,66601.49,34.7,0.08925,5e-05,10.31702]
[1780442245080,48.67,66601.49,34.7,0.08925,5e-05,10.31702]
[1780442245086,48.67,66601.49,34.7,0.08925,5e-05,10.31702]
[1780442245210,48.67,66596.28,34.7,0.08897,5e-05,10.29278]
[1780442248440,48.67,66594.67,34.7,0.08889,5e-05,10.28508]
[1780442249360,48.67,66590.35,34.7,0.08866,5e-05,10.26475]
[1780442249468,48.67,66590.35,34.7,0.08866,5e-05,10.26475]
[1780442251645,48.67,66584.66,34.7,0.08834,5e-05,10.23525]
[1780442252257,48.67,66584.66,34.7,0.08834,5e-05,10.23525]
[1780442252414,48.67,66586.5,34.7,0.08843,5e-05,10.24342]
[1780442253207,48.67,66598.85,34.7,0.08907,5e-05,10.30025]
[1780442254244,48.67,66598.85,34.7,0.08907,5e-05,10.30025]
[1780442254532,48.67,66596.81,34.7,0.08896,5e-05,10.29069]
[1780442255036,48.67,66596.81,34.7,0.08896,5e-05,10.29069]
[1780442260352,48.67,66594.47,34.7,0.08883,5e-05,10.27924]
[1780442263493,48.67,66593.58,34.7,0.08878,5e-05,10.27453]
[1780442264466,48.67,66578.57,34.7,0.088,5e-05,10.20536]
[1780442264581,48.67,66578.57,34.7,0.088,5e-05,10.20536]
[1780442265793,48.67,66587.82,34.7,0.08848,5e-05,10.24788]
[1780442267064,48.67,66586.95,34.7,0.08843,5e-05,10.24387]
[1780442267439,48.67,66586.95,34.7,0.08843,5e-05,10.24387]
[1780442267442,48.67,66570.88,34.7,0.08761,5e-05,10.16997]
[1780442267685,48.67,66570.88,34.7,0.08761,5e-05,10.16997]
[1780442268256,48.67,66570.88,34.7,0.08761,5e-05,10.16997]
[1780442268444,48.67,66561.98,34.7,0.08715,5e-05,10.12919]
[1780442269983,48.67,66562.16,34.7,0.08716,5e-05,10.12977]
[1780442270734,48.67,66561.32,34.7,0.08712,5e-05,10.12584]
[1780442271364,48.67,66548.18,34.7,0.08645,5e-05,10.06571]
[1780442273804,48.66,66541.57,34.7,0.08611,5e-05,10.03545]
[1780442274030,48.66,66541.57,34.7,0.08611,5e-05,10.03545]
[1780442274739,48.66,66543.9,34.7,0.08623,5e-05,10.04604]
[1780442275284,48.66,66543.9,34.7,0.08623,5e-05,10.04604]
[1780442275999,48.66,66542.86,34.7,0.08618,5e-05,10.04126]
[1780442278469,48.66,66538.58,34.7,0.08596,5e-05,10.02169]
[1780442279145,48.66,66539.83,34.7,0.08602,5e-05,10.02738]
[1780442280153,48.66,66542.9,34.7,0.08618,5e-05,10.04135]
[1780442280537,48.66,66542.9,34.7,0.08618,5e-05,10.04135]
[1780442280480,48.66,66545.89,34.7,0.08633,5e-05,10.05495]
[1780442281147,48.66,66545.89,34.7,0.08633,5e-05,10.05495]
[1780442281982,48.66,66538.66,34.7,0.08596,5e-05,10.0222]
[1780442284298,48.67,66551.95,34.7,0.08665,5e-05,10.08363]
[1780442286560,48.67,66533.14,34.7,0.0857,5e-05,9.99816]
[1780442286741,48.67,66533.14,34.7,0.0857,5e-05,9.99816]
[1780442287321,48.67,66518.94,34.7,0.08499,5e-05,9.93395]
[1780442287667,48.67,66518.94,34.7,0.08499,5e-05,9.93395]
[1780442287693,48.67,66518.94,34.7,0.08499,5e-05,9.93395]
[1780442287895,48.67,66518.94,34.7,0.08499,5e-05,9.93395]
[1780442288329,48.67,66520.26,34.7,0.08506,5e-05,9.94033]
[1780442289586,48.67,66520.26,34.7,0.08506,5e-05,9.94033]
[1780442290005,48.67,66508.98,34.7,0.0845,5e-05,9.88931]
[1780442290203,48.67,66508.98,34.7,0.0845,5e-05,9.88931]
[1780442290217,48.67,66508.98,34.7,0.0845,5e-05,9.88931]
[1780442290230,48.67,66508.98,34.7,0.0845,5e-05,9.88931]
[1780442290388,48.67,66482.36,34.7,0.08318,5e-05,9.76934]
[1780442290717,48.67,66482.36,34.7,0.08318,5e-05,9.76934]
[1780442290818,48.67,66482.36,34.7,0.08318,5e-05,9.76934]
[1780442291020,48.67,66482.36,34.7,0.08318,5e-05,9.76934]
[1780442291031,48.67,66482.36,34.7,0.08318,5e-05,9.76934]
[1780442291934,48.67,66472.85,34.7,0.08272,5e-05,9.72695]
[1780442292223,48.67,66472.85,34.7,0.08272,5e-05,9.72695]
[1780442292335,48.67,66472.85,34.7,0.08272,5e-05,9.72695]
[1780442292436,48.67,66472.85,34.7,0.08272,5e-05,9.72695]
[1780442292473,48.67,66487.83,34.7,0.08346,5e-05,9.79477]
[1780442293210,48.67,66487.83,34.7,0.08346,5e-05,9.79477]
[1780442294650,48.67,66500.9,34.7,0.08411,5e-05,9.85425]
[1780442295186,48.67,66500.9,34.7,0.08411,5e-05,9.85425]
[1780442296185,48.67,66503.19,34.7,0.08423,5e-05,9.86479]
[1780442296785,48.67,66501.08,34.7,0.08412,5e-05,9.85544]
[1780442296816,48.67,66501.08,34.7,0.08412,5e-05,9.85544]
[1780442296998,48.67,66501.08,34.7,0.08412,5e-05,9.85544]
[1780442297012,48.67,66501.08,34.7,0.08412,5e-05,9.85544]
[1780442297147,48.67,66501.08,34.7,0.08412,5e-05,9.85544]
[1780442297398,48.67,66488.78,34.7,0.08352,5e-05,9.80012]
[1780442297612,48.67,66488.78,34.7,0.08352,5e-05,9.80012]
[1780442299025,48.67,66486.96,34.7,0.08343,5e-05,9.79198]
[1780442299212,48.67,66486.96,34.7,0.08343,5e-05,9.79198]
[1780442299417,48.68,66498.89,34.7,0.08402,5e-05,9.84587]
[1780442300444,48.68,66498.89,34.7,0.08402,5e-05,9.84587]
[1780442301433,48.68,66525.62,34.7,0.08536,5e-05,9.96731]
[1780442302996,48.68,66537.3,34.7,0.08595,5e-05,10.02067]
[1780442303447,48.68,66539.45,34.7,0.08606,5e-05,10.03059]
[1780442305116,48.68,66540.49,34.7,0.08611,5e-05,10.03553]
[1780442305153,48.68,66540.49,34.7,0.08611,5e-05,10.03553]
[1780442305229,48.68,66540.49,34.7,0.08611,5e-05,10.03553]
[1780442305469,48.68,66533.17,34.7,0.08575,5e-05,10.00238]
[1780442306411,48.68,66533.17,34.7,0.08575,5e-05,10.00238]
[1780442306570,48.68,66533.17,34.7,0.08575,5e-05,10.00238]
[1780442307480,48.68,66539.62,34.7,0.08607,5e-05,10.03169]
[1780442310409,48.68,66547.63,34.7,0.08648,5e-05,10.06857]
[1780442310505,48.68,66532.03,34.7,0.08569,5e-05,9.99762]
[1780442311102,48.68,66532.03,34.7,0.08569,5e-05,9.99762]
[1780442311512,48.68,66521.18,34.7,0.08513,5e-05,9.94548]
[1780442311759,48.68,66521.18,34.7,0.08513,5e-05,9.94548]
[1780442312360,48.68,66521.18,34.7,0.08513,5e-05,9.94548]
[1780442312719,48.68,66526.12,34.7,0.08538,5e-05,9.96799]
[1780442313442,48.68,66526.12,34.7,0.08538,5e-05,9.96799]
[1780442316244,48.68,66527.21,34.7,0.08543,5e-05,9.97306]
[1780442317546,48.68,66528.52,34.7,0.0855,5e-05,9.97905]
[1780442318177,48.68,66526.22,34.7,0.08538,5e-05,9.96863]
[1780442318948,48.68,66524.72,34.7,0.08531,5e-05,9.96185]
[1780442322595,48.68,66528.26,34.7,0.08549,5e-05,9.97808]
[1780442323821,48.68,66525.27,34.7,0.08534,5e-05,9.96457]
[1780442325334,48.68,66523.14,34.7,0.08523,5e-05,9.95493]
[1780442325728,48.68,66523.14,34.7,0.08523,5e-05,9.95498]
[1780442325806,48.68,66516.23,34.7,0.08489,5e-05,9.92363]
[1780442328097,48.68,66512.08,34.7,0.08468,5e-05,9.90496]
[1780442328163,48.68,66524.81,34.7,0.08532,5e-05,9.9628]
[1780442330176,48.68,66523.4,34.7,0.08525,5e-05,9.95641]
[1780442332112,48.68,66513.49,34.7,0.08475,5e-05,9.91148]
[1780442332336,48.68,66513.49,34.7,0.08475,5e-05,9.91148]
[1780442332381,48.68,66513.49,34.7,0.08475,5e-05,9.91148]
[1780442332799,48.68,66509.25,34.7,0.08454,5e-05,9.89239]
[1780442333536,48.68,66485.5,34.7,0.08337,5e-05,9.78529]
[1780442334246,48.68,66485.5,34.7,0.08337,5e-05,9.78529]
[1780442337097,48.68,66481.87,34.7,0.08319,5e-05,9.76948]
[1780442337389,48.68,66481.87,34.7,0.08319,5e-05,9.76948]
[1780442339281,48.68,66483.88,34.7,0.08329,5e-05,9.7787]
[1780442341035,48.68,66488.18,34.7,0.08351,5e-05,9.79817]
[1780442341137,48.68,66488.18,34.7,0.08351,5e-05,9.79817]
[1780442341918,48.68,66490.01,34.7,0.0836,5e-05,9.80646]
[1780442342000,48.68,66490.01,34.7,0.0836,5e-05,9.80646]
[1780442343330,48.68,66501.28,34.7,0.08416,5e-05,9.85757]
[1780442343476,48.69,66521.94,34.7,0.08519,5e-05,9.9513]
[1780442344556,48.69,66536.18,34.7,0.08591,5e-05,10.01606]
[1780442346429,48.69,66538.19,34.7,0.08601,5e-05,10.02514]
[1780442346586,48.69,66538.97,34.7,0.08605,5e-05,10.02861]
[1780442346780,48.69,66538.97,34.7,0.08605,5e-05,10.02861]
[1780442347230,48.69,66538.97,34.7,0.08605,5e-05,10.02861]
[1780442347509,48.69,66538.97,34.7,0.08605,5e-05,10.02861]
[1780442348085,48.69,66529.36,34.7,0.08557,5e-05,9.98506]
[1780442348301,48.69,66529.36,34.7,0.08557,5e-05,9.98506]
[1780442348625,48.69,66529.36,34.7,0.08557,5e-05,9.98506]
[1780442348400,48.69,66515.43,34.7,0.08487,5e-05,9.92208]
[1780442349015,48.69,66515.43,34.7,0.08487,5e-05,9.92208]
[1780442349774,48.69,66507.92,34.7,0.0845,5e-05,9.88814]
[1780442350153,48.69,66507.92,34.7,0.0845,5e-05,9.88814]
[1780442353232,48.69,66491.9,34.7,0.08371,5e-05,9.81636]
[1780442356957,48.69,66499.53,34.7,0.08409,5e-05,9.85147]
[1780442359352,48.69,66504.0,34.7,0.08432,5e-05,9.87199]
[1780442361242,48.69,66510.93,34.7,0.08467,5e-05,9.90362]
[1780442361554,48.69,66510.93,34.7,0.08467,5e-05,9.90362]
[1780442361646,48.69,66518.34,34.7,0.08504,5e-05,9.93729]
[1780442363947,48.69,66530.45,34.7,0.08566,5e-05,9.99318]
[1780442364779,48.69,66530.45,34.7,0.08566,5e-05,9.99318]
[1780442364794,48.69,66530.45,34.7,0.08566,5e-05,9.99318]
[1780442364871,48.69,66530.45,34.7,0.08566,5e-05,9.99318]
[1780442367639,48.69,66522.47,34.7,0.08526,5e-05,9.95744]
[1780442367788,48.7,66528.06,34.7,0.08555,5e-05,9.98312]
[1780442368167,48.7,66528.06,34.7,0.08555,5e-05,9.98312]
[1780442368221,48.7,66524.83,34.7,0.08538,5e-05,9.96841]
[1780442369127,48.7,66524.83,34.7,0.08538,5e-05,9.96841]
[1780442370210,48.7,66519.92,34.7,0.08514,5e-05,9.94612]
[1780442370346,48.7,66519.92,34.7,0.08514,5e-05,9.94612]
[1780442371690,48.7,66507.63,34.7,0.0845,5e-05,9.88748]
[1780442371773,48.7,66507.63,34.7,0.0845,5e-05,9.88748]
[1780442371798,48.7,66507.63,34.7,0.0845,5e-05,9.88748]
[1780442372673,48.7,66507.63,34.7,0.0845,5e-05,9.88748]
[1780442373141,48.7,66513.29,34.7,0.08479,5e-05,9.91322]
[1780442373949,48.7,66509.91,34.7,0.08462,5e-05,9.89799]
[1780442375472,48.7,66501.72,34.7,0.08421,5e-05,9.86105]
[1780442375763,48.7,66495.09,34.7,0.08388,5e-05,9.83127]
[1780442375817,48.7,66495.09,34.7,0.08388,5e-05,9.83127]
[1780442375857,48.7,66495.09,34.7,0.08388,5e-05,9.83127]
[1780442375943,48.7,66495.09,34.7,0.08388,5e-05,9.83127]
[1780442376078,48.7,66495.09,34.7,0.08388,5e-05,9.83127]
[1780442376516,48.7,66481.45,34.7,0.08321,5e-05,9.7698]
[1780442379700,48.7,66469.97,34.7,0.08265,5e-05,9.71845]
[1780442380467,48.7,66475.93,34.7,0.08294,5e-05,9.74536]
[1780442381447,48.7,66460.61,34.7,0.08219,5e-05,9.67687]
[1780442382001,48.7,66460.61,34.7,0.08219,5e-05,9.67687]
[1780442382675,48.7,66447.09,34.7,0.08154,5e-05,9.61663]
[1780442382808,48.7,66447.09,34.7,0.08154,5e-05,9.61663]
[1780442383096,48.7,66447.09,34.7,0.08154,5e-05,9.61663]
[1780442383867,48.7,66438.5,34.7,0.08112,5e-05,9.57834]
[1780442384854,48.7,66434.23,34.7,0.08091,5e-05,9.5594]
[1780442386347,48.7,66435.92,34.7,0.081,5e-05,9.56702]
[1780442386799,48.7,66435.12,34.7,0.08096,5e-05,9.56355]
[1780442387450,48.7,66439.15,34.7,0.08116,5e-05,9.5816]
[1780442388496,48.7,66439.15,34.7,0.08116,5e-05,9.5816]
[1780442389133,48.7,66445.39,34.7,0.08146,5e-05,9.60978]
[1780442389907,48.7,66444.2,34.7,0.08141,5e-05,9.60478]
[1780442392744,48.7,66445.65,34.7,0.08149,5e-05,9.6119]
[1780442393327,48.7,66456.97,34.7,0.08204,5e-05,9.66279]
[1780442395944,48.71,66443.78,34.7,0.08141,5e-05,9.60464]
[1780442397549,48.71,66446.06,34.7,0.08152,5e-05,9.61513]
[1780442398623,48.71,66446.42,34.7,0.08154,5e-05,9.61704]
[1780442400142,48.71,66446.3,34.7,0.08154,5e-05,9.61711]
[1780442401339,48.71,66445.09,34.7,0.08149,5e-05,9.61201]
[1780442402539,48.71,66436.13,34.7,0.08106,5e-05,9.57237]
[1780442403717,48.71,66455.1,34.7,0.08199,5e-05,9.65781]
[1780442404046,48.71,66455.1,34.7,0.08199,5e-05,9.65781]
[1780442404533,48.71,66455.1,34.7,0.08199,5e-05,9.65781]
[1780442405144,48.71,66466.57,34.7,0.08255,5e-05,9.70941]
[1780442405715,48.71,66466.57,34.7,0.08255,5e-05,9.70941]
[1780442405747,48.71,66466.57,34.7,0.08255,5e-05,9.70941]
[1780442408324,48.71,66477.57,34.7,0.0831,5e-05,9.75921]
[1780442409027,48.71,66475.54,34.7,0.083,5e-05,9.75016]
[1780442414099,48.72,66471.45,34.7,0.0828,5e-05,9.73243]
[1780442414276,48.72,66471.45,34.7,0.0828,5e-05,9.73243]
[1780442415153,48.72,66472.15,34.7,0.08284,5e-05,9.73569]
[1780442415971,48.72,66472.56,34.7,0.08286,5e-05,9.73764]
[1780442416872,48.72,66473.44,34.7,0.0829,5e-05,9.7417]
[1780442417921,48.72,66477.47,34.7,0.0831,5e-05,9.75991]
[1780442418463,48.72,66492.98,34.7,0.08387,5e-05,9.82981]
[1780442418965,48.72,66492.98,34.7,0.08387,5e-05,9.82981]
[1780442419373,48.72,66500.8,34.7,0.08426,5e-05,9.86507]
[1780442422781,48.72,66512.58,34.7,0.08485,5e-05,9.91872]
[1780442423823,48.72,66514.96,34.7,0.08497,5e-05,9.92959]
[1780442423971,48.72,66514.96,34.7,0.08497,5e-05,9.92959]
[1780442425775,48.72,66518.37,34.7,0.08514,5e-05,9.94511]
[1780442426547,48.72,66525.22,34.7,0.08549,5e-05,9.97627]
[1780442427239,48.72,66525.22,34.7,0.08549,5e-05,9.97627]
[1780442427432,48.72,66527.8,34.7,0.08562,5e-05,9.98826]
[1780442429174,48.72,66531.29,34.7,0.08579,5e-05,10.00411]
[1780442433731,48.72,66537.84,34.7,0.0861,5e-05,10.03062]
[1780442434344,48.72,66539.28,34.7,0.08617,5e-05,10.03709]
[1780442434928,48.72,66543.1,34.7,0.08636,5e-05,10.0544]
[1780442435527,48.72,66543.1,34.7,0.08636,5e-05,10.0544]
[1780442440210,48.72,66557.56,34.7,0.08709,5e-05,10.11949]
[1780442441884,48.71,66570.16,34.7,0.08772,5e-05,10.17668]
[1780442443399,48.71,66559.63,34.7,0.08718,5e-05,10.12815]
[1780442444109,48.71,66554.24,34.7,0.0869,5e-05,10.10328]
[1780442444383,48.71,66554.24,34.7,0.0869,5e-05,10.10328]
[1780442445073,48.71,66547.98,34.7,0.08658,5e-05,10.0745]
[1780442445862,48.71,66547.08,34.7,0.08654,5e-05,10.07024]
[1780442446565,48.71,66545.19,34.7,0.08644,5e-05,10.06147]
[1780442451094,48.71,66546.55,34.7,0.08649,5e-05,10.06611]
[1780442451669,48.71,66546.55,34.7,0.08649,5e-05,10.06611]
[1780442451690,48.71,66546.55,34.7,0.08649,5e-05,10.06611]
[1780442451735,48.71,66532.11,34.7,0.08576,5e-05,9.99995]
[1780442452058,48.71,66532.11,34.7,0.08576,5e-05,9.99995]
[1780442452122,48.71,66532.11,34.7,0.08576,5e-05,9.99995]
[1780442452703,48.71,66532.11,34.7,0.08576,5e-05,9.99995]
[1780442452715,48.71,66532.11,34.7,0.08576,5e-05,9.99995]
[1780442453043,48.71,66522.53,34.7,0.08527,5e-05,9.95613]
[1780442458765,48.7,66511.28,34.7,0.0847,5e-05,9.9043]
[1780442459624,48.7,66512.53,34.7,0.08476,5e-05,9.90982]
[1780442461122,48.7,66494.48,34.7,0.08386,5e-05,9.828]
[1780442462269,48.7,66493.04,34.7,0.08379,5e-05,9.82148]
[1780442463387,48.7,66492.23,34.7,0.08375,5e-05,9.81782]
[1780442465284,48.7,66491.75,34.7,0.08372,5e-05,9.81564]
[1780442465912,48.7,66497.09,34.7,0.08399,5e-05,9.83973]
[1780442466726,48.7,66497.09,34.7,0.08399,5e-05,9.83973]
[1780442466730,48.7,66497.09,34.7,0.08399,5e-05,9.83973]
[1780442467317,48.7,66500.64,34.7,0.08416,5e-05,9.85572]
[1780442468097,48.7,66500.72,34.7,0.08417,5e-05,9.85602]
[1780442472940,48.7,66502.21,34.7,0.08424,5e-05,9.86249]
[1780442474214,48.7,66507.28,34.7,0.08449,5e-05,9.88535]
[1780442475597,48.7,66505.22,34.7,0.08439,5e-05,9.87614]
[1780442476379,48.7,66508.3,34.7,0.08454,5e-05,9.89016]
[1780442477767,48.7,66510.68,34.7,0.08466,5e-05,9.90103]
[1780442478209,48.7,66512.31,34.7,0.08474,5e-05,9.90848]
[1780442481854,48.7,66525.92,34.7,0.08543,5e-05,9.97041]
[1780442486876,48.7,66526.82,34.7,0.08547,5e-05,9.97434]
[1780442489401,48.7,66535.58,34.7,0.08591,5e-05,10.01407]
[1780442489938,48.7,66537.2,34.7,0.08599,5e-05,10.02125]
[1780442490009,48.7,66537.2,34.7,0.08599,5e-05,10.02125]
[1780442490203,48.7,66537.2,34.7,0.08599,5e-05,10.02125]
[1780442490271,48.7,66537.2,34.7,0.08599,5e-05,10.02125]
[1780442490917,48.7,66537.2,34.7,0.08599,5e-05,10.02125]
[1780442490886,48.7,66505.93,34.7,0.08442,5e-05,9.87924]
[1780442491016,48.7,66505.93,34.7,0.08442,5e-05,9.87924]
[1780442491193,48.7,66505.93,34.7,0.08442,5e-05,9.87924]
[1780442491659,48.7,66505.93,34.7,0.08442,5e-05,9.87924]
[1780442491831,48.7,66505.93,34.7,0.08442,5e-05,9.87924]
[1780442492680,48.7,66489.01,34.7,0.08356,5e-05,9.79996]
[1780442495148,48.7,66485.39,34.7,0.08338,5e-05,9.78367]
[1780442495831,48.7,66485.39,34.7,0.08338,5e-05,9.78367]
[1780442495850,48.7,66485.39,34.7,0.08338,5e-05,9.78367]
[1780442495972,48.7,66501.2,34.7,0.08417,5e-05,9.85501]
[1780442498299,48.7,66508.54,34.7,0.08453,5e-05,9.8882]
[1780442498872,48.7,66508.54,34.7,0.08453,5e-05,9.8882]
[1780442500285,48.7,66502.21,34.7,0.08422,5e-05,9.85946]
[1780442501455,48.7,66507.36,34.7,0.08447,5e-05,9.88256]
[1780442502845,48.7,66510.5,34.7,0.08462,5e-05,9.89666]
[1780442503755,48.7,66524.62,34.7,0.08533,5e-05,9.96065]
[1780442504094,48.7,66524.62,34.7,0.08533,5e-05,9.96065]
[1780442504429,48.7,66524.62,34.7,0.08533,5e-05,9.96065]
[1780442504744,48.7,66530.14,34.7,0.08561,5e-05,9.98576]
[1780442505865,48.7,66530.14,34.7,0.08561,5e-05,9.98576]
[1780442505909,48.7,66530.14,34.7,0.08561,5e-05,9.98576]
[1780442506323,48.7,66523.07,34.7,0.08525,5e-05,9.95339]
[1780442506335,48.7,66523.07,34.7,0.08525,5e-05,9.95339]
[1780442506354,48.7,66523.07,34.7,0.08525,5e-05,9.95339]
[1780442508109,48.7,66513.44,34.7,0.08477,5e-05,9.90957]
[1780442508571,48.7,66501.33,34.7,0.08416,5e-05,9.85465]
[1780442509667,48.7,66480.09,34.7,0.08311,5e-05,9.75886]
[1780442510138,48.7,66480.09,34.7,0.08311,5e-05,9.75886]
[1780442510940,48.7,66463.88,34.7,0.08232,5e-05,9.68619]
[1780442516144,48.7,66467.75,34.7,0.08252,5e-05,9.70464]
[1780442520274,48.7,66472.58,34.7,0.08276,5e-05,9.72676]
[1780442522409,48.7,66479.01,34.7,0.08308,5e-05,9.75587]
[1780442522770,48.7,66479.01,34.7,0.08308,5e-05,9.75587]
[1780442523221,48.7,66484.34,34.7,0.08334,5e-05,9.77993]
[1780442523367,48.7,66484.34,34.7,0.08334,5e-05,9.77993]
[1780442524793,48.7,66491.07,34.7,0.08367,5e-05,9.81028]
[1780442526550,48.7,66499.83,34.7,0.08411,5e-05,9.84976]
[1780442528466,48.7,66503.34,34.7,0.08428,5e-05,9.8657]
[1780442528542,48.7,66503.34,34.7,0.08428,5e-05,9.8657]
[1780442528578,48.7,66503.34,34.7,0.08428,5e-05,9.8657]
[1780442528591,48.7,66503.34,34.7,0.08428,5e-05,9.8657]
[1780442529058,48.71,66502.78,34.7,0.08426,5e-05,9.86329]
[1780442529174,48.71,66502.78,34.7,0.08426,5e-05,9.86329]
[1780442529918,48.71,66502.78,34.7,0.08426,5e-05,9.86329]
[1780442530458,48.71,66491.79,34.7,0.08371,5e-05,9.81383]
[1780442530466,48.71,66491.79,34.7,0.08371,5e-05,9.81383]
[1780442535605,48.71,66488.15,34.7,0.08353,5e-05,9.79749]
[1780442537945,48.71,66479.26,34.7,0.0831,5e-05,9.75752]
[1780442538040,48.71,66469.13,34.7,0.0826,5e-05,9.71211]
[1780442539380,48.71,66476.0,34.7,0.08294,5e-05,9.7431]
[1780442539540,48.71,66476.0,34.7,0.08294,5e-05,9.7431]
[1780442540008,48.71,66476.0,34.7,0.08294,5e-05,9.7431]
[1780442541028,48.71,66489.61,34.7,0.08361,5e-05,9.80446]
[1780442541232,48.71,66489.61,34.7,0.08361,5e-05,9.80446]
[1780442541744,48.71,66489.61,34.7,0.08361,5e-05,9.80446]
[1780442541857,48.71,66489.61,34.7,0.08361,5e-05,9.80446]
[1780442543486,48.71,66499.49,34.7,0.0841,5e-05,9.84901]
[1780442543490,48.71,66499.49,34.7,0.0841,5e-05,9.84901]
[1780442544029,48.71,66503.0,34.7,0.08427,5e-05,9.86481]
[1780442544969,48.71,66503.0,34.7,0.08427,5e-05,9.86481]
[1780442545021,48.71,66498.53,34.7,0.08405,5e-05,9.84453]
[1780442547161,48.71,66481.62,34.7,0.08321,5e-05,9.76827]
[1780442550546,48.71,66474.84,34.7,0.08288,5e-05,9.73807]
[1780442550659,48.71,66474.84,34.7,0.08288,5e-05,9.73807]
[1780442552034,48.71,66489.09,34.7,0.08357,5e-05,9.79932]
[1780442552693,48.71,66489.09,34.7,0.08357,5e-05,9.79932]
[1780442554271,48.71,66495.28,34.7,0.08387,5e-05,9.82721]
[1780442555938,48.71,66494.66,34.7,0.08384,5e-05,9.82439]
[1780442558258,48.71,66492.42,34.7,0.08373,5e-05,9.81423]
[1780442559324,48.71,66498.45,34.7,0.08403,5e-05,9.84143]
[1780442561014,48.71,66502.16,34.7,0.08421,5e-05,9.85813]
[1780442564273,48.71,66508.98,34.7,0.08455,5e-05,9.88861]
[1780442567033,48.71,66512.51,34.7,0.08472,5e-05,9.90432]
[1780442570264,48.7,66515.44,34.7,0.08486,5e-05,9.91691]
[1780442570541,48.7,66517.95,34.7,0.08498,5e-05,9.92812]
[1780442572111,48.7,66522.89,34.7,0.08523,5e-05,9.9506]
[1780442572555,48.7,66524.03,34.7,0.08529,5e-05,9.95581]
[1780442576161,48.7,66525.88,34.7,0.08537,5e-05,9.96351]
[1780442576165,48.7,66525.88,34.7,0.08537,5e-05,9.96351]
[1780442576582,48.7,66527.24,34.7,0.08544,5e-05,9.96945]
[1780442577206,48.7,66527.24,34.7,0.08544,5e-05,9.96945]
[1780442578240,48.7,66528.39,34.7,0.0855,5e-05,9.97469]
[1780442578957,48.7,66528.39,34.7,0.0855,5e-05,9.97469]
[1780442579058,48.7,66528.2,34.7,0.08549,5e-05,9.97383]
[1780442582068,48.7,66523.93,34.7,0.08526,5e-05,9.95371]
[1780442582757,48.7,66523.93,34.7,0.08526,5e-05,9.95371]
[1780442582788,48.7,66523.93,34.7,0.08526,5e-05,9.95371]
[1780442582926,48.7,66523.93,34.7,0.08526,5e-05,9.95371]
[1780442582979,48.7,66531.95,34.7,0.08567,5e-05,9.98993]
[1780442584450,48.7,66535.6,34.7,0.08585,5e-05,10.00652]
[1780442585136,48.7,66535.6,34.7,0.08585,5e-05,10.00652]
[1780442585390,48.7,66541.49,34.7,0.08615,5e-05,10.0333]
[1780442585575,48.7,66541.49,34.7,0.08615,5e-05,10.0333]
[1780442586015,48.7,66560.42,34.7,0.08711,5e-05,10.11963]
[1780442587607,48.7,66563.66,34.7,0.08727,5e-05,10.13425]
[1780442589042,48.7,66548.0,34.7,0.08647,5e-05,10.06224]
[1780442589165,48.7,66548.0,34.7,0.08647,5e-05,10.06224]
[1780442589607,48.7,66548.0,34.7,0.08647,5e-05,10.06224]
[1780442589919,48.7,66548.0,34.7,0.08647,5e-05,10.06224]
[1780442590020,48.7,66548.0,34.7,0.08647,5e-05,10.06224]
[1780442590021,48.7,66534.65,34.7,0.08579,5e-05,10.0013]
[1780442590515,48.7,66534.65,34.7,0.08579,5e-05,10.0013]
[1780442590639,48.7,66534.65,34.7,0.08579,5e-05,10.0013]
[1780442590796,48.7,66534.65,34.7,0.08579,5e-05,10.0013]
[1780442590928,48.7,66534.65,34.7,0.08579,5e-05,10.0013]
[1780442590994,48.7,66494.77,34.7,0.0838,5e-05,9.82061]
[1780442591796,48.7,66494.77,34.7,0.0838,5e-05,9.82061]
[1780442591881,48.7,66494.77,34.7,0.0838,5e-05,9.82061]
[1780442591897,48.7,66494.77,34.7,0.0838,5e-05,9.82061]
[1780442592408,48.7,66485.2,34.7,0.08333,5e-05,9.77773]
[1780442592986,48.7,66485.2,34.7,0.08333,5e-05,9.77773]
[1780442593827,48.7,66484.14,34.7,0.08328,5e-05,9.77328]
[1780442594800,48.7,66488.59,34.7,0.0835,5e-05,9.79363]
[1780442594851,48.7,66497.11,34.7,0.08393,5e-05,9.83233]
[1780442595338,48.7,66497.11,34.7,0.08393,5e-05,9.83233]
[1780442599509,48.7,66493.92,34.7,0.08377,5e-05,9.8179]
[1780442600367,48.7,66495.11,34.7,0.08383,5e-05,9.82326]
[1780442600378,48.7,66495.11,34.7,0.08383,5e-05,9.82326]
[1780442600679,48.7,66495.11,34.7,0.08383,5e-05,9.82326]
[1780442605813,48.7,66505.98,34.7,0.08436,5e-05,9.87188]
[1780442611110,48.7,66501.42,34.7,0.08413,5e-05,9.85074]
[1780442614037,48.7,66494.59,34.7,0.08377,5e-05,9.81675]
[1780442614092,48.7,66494.59,34.7,0.08377,5e-05,9.81675]
[1780442615506,48.7,66490.52,34.7,0.08356,5e-05,9.79837]
[1780442620629,48.7,66498.64,34.7,0.08397,5e-05,9.83502]
[1780442623736,48.7,66487.74,34.7,0.08343,5e-05,9.78581]
[1780442623824,48.7,66487.74,34.7,0.08343,5e-05,9.78581]
[1780442623947,48.7,66486.89,34.7,0.08338,5e-05,9.78202]
[1780442629054,48.69,66484.1,34.7,0.08324,5e-05,9.76868]
[1780442629722,48.69,66482.75,34.7,0.08317,5e-05,9.76238]
[1780442634203,48.69,66483.09,34.7,0.08317,5e-05,9.76286]
[1780442635908,48.69,66476.65,34.7,0.08285,5e-05,9.7337]
[1780442637231,48.69,66460.86,34.7,0.08208,5e-05,9.66252]
[1780442637799,48.69,66460.86,34.7,0.08208,5e-05,9.66252]
[1780442638063,48.69,66460.86,34.7,0.08208,5e-05,9.66252]
[1780442638135,48.69,66460.86,34.7,0.08208,5e-05,9.66252]
[1780442638146,48.69,66448.91,34.7,0.08149,5e-05,9.60902]
[1780442638859,48.69,66448.91,34.7,0.08149,5e-05,9.60902]
[1780442638993,48.69,66448.91,34.7,0.08149,5e-05,9.60902]
[1780442638999,48.69,66448.91,34.7,0.08149,5e-05,9.60902]
[1780442639060,48.69,66408.0,34.7,0.07952,5e-05,9.42719]
[1780442639205,48.69,66408.0,34.7,0.07952,5e-05,9.42719]
[1780442639523,48.69,66408.0,34.7,0.07952,5e-05,9.42719]
[1780442639572,48.69,66408.0,34.7,0.07952,5e-05,9.42719]
[1780442639767,48.69,66408.0,34.7,0.07952,5e-05,9.42719]
[1780442639956,48.69,66408.0,34.7,0.07952,5e-05,9.42719]
[1780442640067,48.69,66408.0,34.7,0.07952,5e-05,9.42719]
[1780442640076,48.69,66390.92,34.7,0.07871,5e-05,9.35183]
[1780442640264,48.69,66390.92,34.7,0.07871,5e-05,9.35183]
[1780442640972,48.69,66390.92,34.7,0.07871,5e-05,9.35183]
[1780442641073,48.69,66385.47,34.7,0.07845,5e-05,9.32784]
[1780442641315,48.69,66385.47,34.7,0.07845,5e-05,9.32784]
[1780442641665,48.69,66385.47,34.7,0.07845,5e-05,9.32784]
[1780442641694,48.69,66385.47,34.7,0.07845,5e-05,9.32784]
[1780442641993,48.69,66385.47,34.7,0.07845,5e-05,9.32784]
[1780442642061,48.69,66385.47,34.7,0.07845,5e-05,9.32784]
[1780442642126,48.69,66389.69,34.7,0.07866,5e-05,9.34671]
[1780442642948,48.69,66389.69,34.7,0.07866,5e-05,9.34671]
[1780442643156,48.69,66389.69,34.7,0.07866,5e-05,9.34671]
[1780442643099,48.69,66399.0,34.7,0.0791,5e-05,9.38795]
[1780442643789,48.69,66399.0,34.7,0.0791,5e-05,9.38795]
[1780442644870,48.69,66409.25,34.7,0.07959,5e-05,9.43338]
[1780442646728,48.69,66410.07,34.7,0.07963,5e-05,9.43711]
[1780442646853,48.69,66410.07,34.7,0.07963,5e-05,9.43711]
[1780442646912,48.69,66410.07,34.7,0.07963,5e-05,9.43711]
[1780442647145,48.69,66391.2,34.7,0.07873,5e-05,9.3538]
[1780442647250,48.69,66391.2,34.7,0.07873,5e-05,9.3538]
[1780442648166,48.69,66372.36,34.7,0.07784,5e-05,9.27101]
[1780442649807,48.69,66369.56,34.7,0.07771,5e-05,9.25873]
[1780442649853,48.69,66369.56,34.7,0.07771,5e-05,9.25873]
[1780442650990,48.69,66369.56,34.7,0.07771,5e-05,9.25887]
[1780442651248,48.69,66369.56,34.7,0.07771,5e-05,9.25887]
[1780442652239,48.69,66355.19,34.7,0.07705,5e-05,9.19628]
[1780442653253,48.69,66309.57,34.7,0.07494,5e-05,8.99838]
[1780442653407,48.69,66309.57,34.7,0.07494,5e-05,8.99838]
[1780442654264,48.69,66294.01,34.7,0.07424,5e-05,8.93167]
[1780442655086,48.69,66294.01,34.7,0.07424,5e-05,8.93167]
[1780442655133,48.69,66294.01,34.7,0.07424,5e-05,8.93167]
[1780442655275,48.7,66311.87,34.7,0.07506,5e-05,9.00936]
[1780442655874,48.7,66311.87,34.7,0.07506,5e-05,9.00936]
[1780442655927,48.7,66311.87,34.7,0.07506,5e-05,9.00936]
[1780442655939,48.7,66311.87,34.7,0.07506,5e-05,9.00936]
[1780442656019,48.7,66311.87,34.7,0.07506,5e-05,9.00936]
[1780442656169,48.7,66311.87,34.7,0.07506,5e-05,9.00936]
[1780442656285,48.7,66314.5,34.7,0.07518,5e-05,9.0212]
[1780442656463,48.7,66314.5,34.7,0.07518,5e-05,9.0212]
[1780442656975,48.7,66314.5,34.7,0.07518,5e-05,9.0212]
[1780442657155,48.7,66314.5,34.7,0.07518,5e-05,9.0212]
[1780442657290,48.7,66309.17,34.7,0.07495,5e-05,8.99877]
[1780442658410,48.7,66310.38,34.7,0.07501,5e-05,9.00432]
[1780442658713,48.7,66310.38,34.7,0.07501,5e-05,9.00432]
[1780442659720,48.7,66308.88,34.7,0.07494,5e-05,8.9982]
[1780442659745,48.7,66308.88,34.7,0.07494,5e-05,8.9982]
[1780442660316,48.7,66328.66,34.7,0.07585,5e-05,9.08417]
[1780442660569,48.7,66328.66,34.7,0.07585,5e-05,9.08417]
[1780442660664,48.7,66328.66,34.7,0.07585,5e-05,9.08417]
[1780442660722,48.7,66328.66,34.7,0.07585,5e-05,9.08417]
[1780442660744,48.7,66328.66,34.7,0.07585,5e-05,9.08417]
[1780442660846,48.7,66328.66,34.7,0.07585,5e-05,9.08417]
[1780442661053,48.7,66328.66,34.7,0.07585,5e-05,9.08417]
[1780442661174,48.7,66328.66,34.7,0.07585,5e-05,9.08417]
[1780442661322,48.7,66342.34,34.7,0.07649,5e-05,9.14411]
[1780442661713,48.7,66342.34,34.7,0.07649,5e-05,9.14411]
[1780442661739,48.7,66342.34,34.7,0.07649,5e-05,9.14411]
[1780442662150,48.7,66342.34,34.7,0.07649,5e-05,9.14411]
[1780442662329,48.7,66332.6,34.7,0.07605,5e-05,9.10253]
[1780442662769,48.7,66332.6,34.7,0.07605,5e-05,9.10253]
[1780442662974,48.7,66332.6,34.7,0.07605,5e-05,9.10253]
[1780442663183,48.7,66332.6,34.7,0.07605,5e-05,9.10253]
[1780442663250,48.7,66332.6,34.7,0.07605,5e-05,9.10253]
[1780442663371,48.7,66332.6,34.7,0.07605,5e-05,9.10265]
[1780442664009,48.7,66332.6,34.7,0.07605,5e-05,9.10265]
[1780442664152,48.7,66332.6,34.7,0.07605,5e-05,9.10265]
[1780442664263,48.7,66327.19,34.7,0.0758,5e-05,9.07935]
[1780442664368,48.7,66327.19,34.7,0.0758,5e-05,9.07935]
[1780442664991,48.7,66327.19,34.7,0.0758,5e-05,9.07935]
[1780442665147,48.7,66327.19,34.7,0.0758,5e-05,9.07935]
[1780442665324,48.71,66328.65,34.7,0.07587,5e-05,9.08616]
[1780442665607,48.71,66328.65,34.7,0.07587,5e-05,9.08616]
[1780442665657,48.71,66328.65,34.7,0.07587,5e-05,9.08616]
[1780442665690,48.71,66328.65,34.7,0.07587,5e-05,9.08616]
[1780442666287,48.71,66328.65,34.7,0.07587,5e-05,9.08616]
[1780442666296,48.71,66346.3,34.7,0.07669,5e-05,9.16313]
[1780442666856,48.71,66346.3,34.7,0.07669,5e-05,9.16313]
[1780442667646,48.71,66351.52,34.7,0.07694,5e-05,9.18628]
[1780442667893,48.71,66351.52,34.7,0.07694,5e-05,9.18628]
[1780442667898,48.71,66351.52,34.7,0.07694,5e-05,9.18628]
[1780442668114,48.71,66351.52,34.7,0.07694,5e-05,9.18628]
[1780442668197,48.71,66337.43,34.7,0.07629,5e-05,9.12525]
[1780442668666,48.71,66337.43,34.7,0.07629,5e-05,9.12525]
[1780442668670,48.71,66321.08,34.7,0.07554,5e-05,9.05442]
[1780442669719,48.71,66321.08,34.7,0.07554,5e-05,9.05442]
[1780442671569,48.71,66322.3,34.7,0.0756,5e-05,9.05996]
[1780442671771,48.71,66322.3,34.7,0.0756,5e-05,9.05996]
[1780442671885,48.71,66322.3,34.7,0.0756,5e-05,9.05996]
[1780442671899,48.71,66322.3,34.7,0.0756,5e-05,9.05996]
[1780442672466,48.71,66323.85,34.7,0.07565,5e-05,9.06425]
[1780442672480,48.71,66323.85,34.7,0.07565,5e-05,9.06425]
[1780442672530,48.71,66323.85,34.7,0.07565,5e-05,9.06425]
[1780442673365,48.71,66322.22,34.7,0.07558,5e-05,9.05741]
[1780442673367,48.71,66322.22,34.7,0.07558,5e-05,9.05741]
[1780442673634,48.71,66322.22,34.7,0.07558,5e-05,9.05741]
[1780442673803,48.71,66322.22,34.7,0.07558,5e-05,9.05741]
[1780442675521,48.71,66331.4,34.7,0.07601,5e-05,9.09769]
[1780442675542,48.71,66331.4,34.7,0.07601,5e-05,9.09769]
[1780442676126,48.71,66331.4,34.7,0.07601,5e-05,9.09769]
[1780442676171,48.71,66354.04,34.7,0.07706,5e-05,9.19645]
[1780442676772,48.71,66354.04,34.7,0.07706,5e-05,9.19645]
[1780442676815,48.71,66354.04,34.7,0.07706,5e-05,9.19645]
[1780442676821,48.71,66354.04,34.7,0.07706,5e-05,9.19645]
[1780442679383,48.71,66357.59,34.7,0.07723,5e-05,9.2123]
[1780442679392,48.71,66357.59,34.7,0.07723,5e-05,9.2123]
[1780442679726,48.71,66364.91,34.7,0.07757,5e-05,9.24445]
[1780442682796,48.72,66367.41,34.7,0.07769,5e-05,9.25585]
[1780442683084,48.72,66367.41,34.7,0.07769,5e-05,9.25585]
[1780442683122,48.72,66367.41,34.7,0.07769,5e-05,9.25585]
[1780442683818,48.72,66364.72,34.7,0.07757,5e-05,9.2443]
[1780442684316,48.72,66382.96,34.7,0.07843,5e-05,9.32456]
[1780442684924,48.72,66395.58,34.7,0.07903,5e-05,9.38024]
[1780442687615,48.72,66389.84,34.7,0.07876,5e-05,9.35503]
[1780442687622,48.72,66389.84,34.7,0.07876,5e-05,9.35503]
[1780442689735,48.72,66396.31,34.7,0.07907,5e-05,9.38367]
[1780442690548,48.72,66381.78,34.7,0.07838,5e-05,9.31978]
[1780442694313,48.72,66378.8,34.7,0.07824,5e-05,9.307]
[1780442697369,48.72,66383.73,34.7,0.07848,5e-05,9.32908]
[1780442697933,48.72,66374.57,34.7,0.07805,5e-05,9.28898]
[1780442698239,48.72,66374.57,34.7,0.07805,5e-05,9.28898]
[1780442698485,48.72,66371.96,34.7,0.07793,5e-05,9.27772]
[1780442698528,48.72,66371.96,34.7,0.07793,5e-05,9.27772]
[1780442698937,48.72,66371.96,34.7,0.07793,5e-05,9.27772]
[1780442699033,48.72,66357.09,34.7,0.07724,5e-05,9.21283]
[1780442699553,48.72,66357.09,34.7,0.07724,5e-05,9.21283]
[1780442700251,48.72,66357.09,34.7,0.07724,5e-05,9.21283]
[1780442700337,48.72,66354.6,34.7,0.07712,5e-05,9.20196]
[1780442701029,48.72,66354.6,34.7,0.07712,5e-05,9.20196]
[1780442701037,48.72,66353.92,34.7,0.07709,5e-05,9.19931]
[1780442703083,48.72,66353.74,34.7,0.07708,5e-05,9.19855]
[1780442703368,48.72,66352.62,34.7,0.07703,5e-05,9.19369]
[1780442705051,48.72,66358.3,34.7,0.0773,5e-05,9.21883]
[1780442705304,48.72,66358.3,34.7,0.0773,5e-05,9.21883]
[1780442706406,48.72,66375.78,34.7,0.07813,5e-05,9.29594]
[1780442708243,48.72,66386.13,34.7,0.07862,5e-05,9.3416]
[1780442709606,48.72,66381.22,34.7,0.07839,5e-05,9.32026]
[1780442710307,48.73,66351.88,34.7,0.07701,5e-05,9.19192]
[1780442710545,48.73,66351.88,34.7,0.07701,5e-05,9.19192]
[1780442710790,48.73,66351.88,34.7,0.07701,5e-05,9.19192]
[1780442710859,48.73,66351.88,34.7,0.07701,5e-05,9.19192]
[1780442711273,48.73,66324.72,34.7,0.07576,5e-05,9.07412]
[1780442711563,48.73,66324.72,34.7,0.07576,5e-05,9.07412]
[1780442711652,48.73,66324.72,34.7,0.07576,5e-05,9.07412]
[1780442711686,48.73,66324.72,34.7,0.07576,5e-05,9.07412]
[1780442712026,48.73,66332.34,34.7,0.07611,5e-05,9.10741]
[1780442712519,48.73,66332.34,34.7,0.07611,5e-05,9.10741]
[1780442713114,48.73,66332.34,34.7,0.07611,5e-05,9.10741]
[1780442713163,48.73,66340.34,34.7,0.07648,5e-05,9.14209]
[1780442714332,48.73,66340.34,34.7,0.07648,5e-05,9.14209]
[1780442714525,48.73,66337.7,34.7,0.07636,5e-05,9.13072]
[1780442714778,48.73,66337.7,34.7,0.07636,5e-05,9.13072]
[1780442715306,48.73,66337.7,34.7,0.07636,5e-05,9.13072]
[1780442715331,48.73,66325.36,34.7,0.07579,5e-05,9.07727]
[1780442715536,48.73,66325.36,34.7,0.07579,5e-05,9.07727]
[1780442715789,48.73,66325.36,34.7,0.07579,5e-05,9.07727]
[1780442717143,48.73,66322.95,34.7,0.07568,5e-05,9.06704]
[1780442717349,48.73,66322.95,34.7,0.07568,5e-05,9.06704]
[1780442717343,48.73,66322.28,34.7,0.07566,5e-05,9.06437]
[1780442717903,48.73,66322.28,34.7,0.07566,5e-05,9.06437]
[1780442718837,48.73,66331.93,34.7,0.0761,5e-05,9.10646]
[1780442721597,48.73,66319.75,34.7,0.07554,5e-05,9.05345]
[1780442722339,48.73,66319.75,34.7,0.07554,5e-05,9.05345]
[1780442722390,48.73,66304.14,34.7,0.07483,5e-05,8.98596]
[1780442722801,48.73,66304.14,34.7,0.07483,5e-05,8.98596]
[1780442723831,48.73,66296.75,34.7,0.07449,5e-05,8.9542]
[1780442724261,48.73,66296.75,34.7,0.07449,5e-05,8.9542]
[1780442725211,48.73,66309.7,34.7,0.07508,5e-05,9.0103]
[1780442725776,48.73,66309.7,34.7,0.07508,5e-05,9.0103]
[1780442728196,48.73,66289.88,34.7,0.07419,5e-05,8.92542]
[1780442729061,48.73,66289.88,34.7,0.07419,5e-05,8.92542]
[1780442729283,48.73,66289.88,34.7,0.07419,5e-05,8.92542]
[1780442729577,48.73,66290.49,34.7,0.07422,5e-05,8.92821]
[1780442729930,48.73,66290.49,34.7,0.07422,5e-05,8.92821]
[1780442730025,48.73,66265.25,34.7,0.07308,4e-05,8.82022]
[1780442730783,48.73,66265.25,34.7,0.07308,4e-05,8.82022]
[1780442730884,48.73,66247.91,34.7,0.07231,4e-05,8.74664]
[1780442731870,48.73,66247.91,34.7,0.07231,4e-05,8.74664]
[1780442732771,48.73,66246.87,34.7,0.07224,4e-05,8.73957]
[1780442733426,48.73,66246.87,34.7,0.07224,4e-05,8.73957]
[1780442733233,48.73,66251.4,34.7,0.07245,4e-05,8.75908]
[1780442733671,48.73,66251.4,34.7,0.07245,4e-05,8.75908]
[1780442736217,48.74,66271.43,34.7,0.07336,4e-05,8.84583]
[1780442738270,48.74,66257.22,34.7,0.07273,4e-05,8.78572]
[1780442738728,48.74,66257.22,34.7,0.07273,4e-05,8.78572]
[1780442739324,48.74,66236.27,34.7,0.0718,4e-05,8.69705]
[1780442739807,48.74,66236.27,34.7,0.0718,4e-05,8.69705]
[1780442740613,48.74,66225.91,34.7,0.07135,4e-05,8.65371]
[1780442741158,48.74,66207.95,34.7,0.07057,4e-05,8.57854]
[1780442742240,48.74,66191.47,34.7,0.06986,4e-05,8.51005]
[1780442743405,48.76,66171.48,34.7,0.06908,4e-05,8.43464]
[1780442743927,48.76,66171.48,34.7,0.06908,4e-05,8.43464]
[1780442744195,48.79,66165.27,34.7,0.06892,4e-05,8.41806]
[1780442745001,48.8,66179.33,34.7,0.06959,4e-05,8.48306]
[1780442747441,48.81,66192.26,34.7,0.07016,4e-05,8.53818]
[1780442748686,48.81,66192.03,34.7,0.07015,4e-05,8.53766]
[1780442749718,48.81,66182.74,34.7,0.06976,4e-05,8.49921]
[1780442749729,48.81,66182.74,34.7,0.06976,4e-05,8.49921]
[1780442749802,48.81,66182.74,34.7,0.06976,4e-05,8.49921]
[1780442749963,48.81,66182.74,34.7,0.06976,4e-05,8.49921]
[1780442750381,48.81,66179.53,34.7,0.06962,4e-05,8.4863]
[1780442751403,48.81,66179.53,34.7,0.06962,4e-05,8.4863]
[1780442751420,48.81,66179.53,34.7,0.06962,4e-05,8.4863]
[1780442751415,48.83,66145.43,34.7,0.06825,4e-05,8.35277]
[1780442751697,48.83,66145.43,34.7,0.06825,4e-05,8.35277]
[1780442752099,48.83,66145.43,34.7,0.06825,4e-05,8.35277]
[1780442752103,48.83,66145.43,34.7,0.06825,4e-05,8.35277]
[1780442752171,48.85,66124.46,34.7,0.06744,4e-05,8.27342]
[1780442752617,48.85,66124.46,34.7,0.06744,4e-05,8.27342]
[1780442753048,48.85,66124.46,34.7,0.06744,4e-05,8.27342]
[1780442754064,48.87,66117.18,34.7,0.06722,4e-05,8.25192]
[1780442756898,48.88,66124.41,34.7,0.06755,4e-05,8.28424]
[1780442757192,48.88,66124.41,34.7,0.06755,4e-05,8.28424]
[1780442757205,48.88,66124.41,34.7,0.06755,4e-05,8.28424]
[1780442757680,48.88,66119.69,34.7,0.06736,4e-05,8.26563]
[1780442758712,48.88,66128.94,34.7,0.06776,4e-05,8.30458]
[1780442758764,48.88,66128.94,34.7,0.06776,4e-05,8.30458]
[1780442759293,48.88,66131.2,34.7,0.06787,4e-05,8.3147]
[1780442761500,48.89,66144.28,34.7,0.06843,4e-05,8.3698]
[1780442762054,48.89,66144.28,34.7,0.06843,4e-05,8.3698]
[1780442762389,48.9,66174.56,34.7,0.0698,4e-05,8.50246]
[1780442762942,48.9,66174.56,34.7,0.0698,4e-05,8.50246]
[1780442763420,48.91,66198.31,34.7,0.07084,4e-05,8.60245]
[1780442764478,48.91,66213.45,34.7,0.07151,4e-05,8.66681]
[1780442764789,48.91,66213.45,34.7,0.07151,4e-05,8.66681]
[1780442766570,48.91,66199.24,34.7,0.0709,4e-05,8.60806]
[1780442768595,48.91,66175.83,34.7,0.06989,4e-05,8.51126]
[1780442768602,48.91,66175.83,34.7,0.06989,4e-05,8.51126]
[1780442768818,48.91,66175.83,34.7,0.06989,4e-05,8.51126]
[1780442768846,48.91,66175.83,34.7,0.06989,4e-05,8.51126]
[1780442769040,48.91,66175.83,34.7,0.06989,4e-05,8.51126]
[1780442772454,48.92,66165.64,34.7,0.06948,4e-05,8.47116]
[1780442772601,48.92,66168.06,34.7,0.06959,4e-05,8.48207]
[1780442773016,48.92,66168.06,34.7,0.06959,4e-05,8.48207]
[1780442773294,48.92,66183.8,34.7,0.07028,4e-05,8.54862]
[1780442773549,48.92,66183.8,34.7,0.07028,4e-05,8.54862]
[1780442774302,48.93,66200.66,34.7,0.07102,4e-05,8.62006]
[1780442774546,48.93,66200.66,34.7,0.07102,4e-05,8.62006]
[1780442776809,48.93,66187.54,34.7,0.07047,4e-05,8.5662]
[1780442777346,48.93,66187.54,34.7,0.07047,4e-05,8.5662]
[1780442778526,48.93,66197.58,34.7,0.07091,4e-05,8.609]
[1780442778546,48.93,66228.75,34.7,0.07229,4e-05,8.74109]
[1780442779501,48.93,66228.75,34.7,0.07229,4e-05,8.74109]
[1780442779505,48.93,66241.39,34.7,0.07285,4e-05,8.79511]
[1780442781385,48.93,66256.25,34.7,0.07352,4e-05,8.85894]
[1780442781813,48.93,66256.25,34.7,0.07352,4e-05,8.85894]
[1780442783213,48.93,66262.06,34.7,0.07379,4e-05,8.88395]
[1780442783219,48.93,66262.06,34.7,0.07379,4e-05,8.88395]
[1780442783239,48.93,66262.06,34.7,0.07379,4e-05,8.88395]
[1780442783272,48.93,66262.06,34.7,0.07379,4e-05,8.88395]
[1780442783518,48.93,66262.06,34.7,0.07379,4e-05,8.88395]
[1780442785525,48.94,66231.14,34.7,0.07241,4e-05,8.75296]
[1780442786721,48.94,66226.55,34.7,0.07221,4e-05,8.73389]
[1780442790631,48.94,66234.35,34.7,0.07258,4e-05,8.76856]
[1780442792550,48.94,66214.65,34.7,0.07169,4e-05,8.68304]
[1780442793479,48.94,66195.38,34.7,0.07085,4e-05,8.60242]
[1780442794677,48.95,66193.52,34.7,0.07078,4e-05,8.59522]
[1780442794678,48.95,66193.52,34.7,0.07078,4e-05,8.59522]
[1780442794711,48.95,66193.52,34.7,0.07078,4e-05,8.59522]
[1780442794923,48.95,66193.52,34.7,0.07078,4e-05,8.59522]
[1780442795223,48.95,66193.52,34.7,0.07078,4e-05,8.59522]
[1780442795272,48.95,66193.52,34.7,0.07078,4e-05,8.59522]
[1780442795293,48.95,66193.52,34.7,0.07078,4e-05,8.59522]
[1780442795493,48.95,66182.83,34.7,0.07032,4e-05,8.55105]
[1780442795717,48.95,66182.83,34.7,0.07032,4e-05,8.55105]
[1780442796520,48.95,66161.36,34.7,0.0694,4e-05,8.46201]
[1780442796696,48.95,66161.36,34.7,0.0694,4e-05,8.46201]
[1780442798169,48.95,66151.97,34.7,0.069,4e-05,8.42348]
[1780442798531,48.95,66151.97,34.7,0.069,4e-05,8.42348]
[1780442798548,48.95,66167.05,34.7,0.06965,4e-05,8.48668]
[1780442799753,48.95,66178.49,34.7,0.07015,4e-05,8.53499]
[1780442799928,48.95,66178.49,34.7,0.07015,4e-05,8.53499]
[1780442799936,48.95,66178.49,34.7,0.07015,4e-05,8.53499]
[1780442800533,48.95,66191.02,34.7,0.0707,4e-05,8.58791]
[1780442800664,48.95,66191.02,34.7,0.0707,4e-05,8.58791]
[1780442800688,48.95,66191.02,34.7,0.0707,4e-05,8.58791]
[1780442800701,48.95,66191.02,34.7,0.0707,4e-05,8.58791]
[1780442804852,48.96,66184.88,34.7,0.07046,4e-05,8.56472]
[1780442804943,48.96,66184.88,34.7,0.07046,4e-05,8.56472]
[1780442804962,48.96,66184.88,34.7,0.07046,4e-05,8.56472]
[1780442808223,48.97,66190.43,34.7,0.07073,4e-05,8.58996]
[1780442808410,48.97,66190.43,34.7,0.07073,4e-05,8.58996]
[1780442808961,48.97,66190.43,34.7,0.07073,4e-05,8.59059]
[1780442809324,48.97,66190.43,34.7,0.07073,4e-05,8.59059]
[1780442810601,48.97,66178.44,34.7,0.07022,4e-05,8.54102]
[1780442810605,48.97,66178.44,34.7,0.07022,4e-05,8.54102]
[1780442810953,48.97,66168.74,34.7,0.06981,4e-05,8.50123]
[1780442811591,48.97,66169.33,34.7,0.06984,4e-05,8.50446]
[1780442812124,48.97,66169.33,34.7,0.06984,4e-05,8.50446]
[1780442812338,48.97,66158.14,34.7,0.06937,4e-05,8.45853]
[1780442814197,48.98,66157.16,34.7,0.06933,4e-05,8.45523]
[1780442814670,48.98,66154.0,34.7,0.0692,4e-05,8.44272]
[1780442814701,48.98,66154.0,34.7,0.0692,4e-05,8.44272]
[1780442815558,48.98,66154.0,34.7,0.0692,4e-05,8.44272]
[1780442815618,48.98,66171.81,34.7,0.06998,4e-05,8.51753]
[1780442816649,48.98,66172.07,34.7,0.07,4e-05,8.51936]
[1780442816698,48.98,66172.07,34.7,0.07,4e-05,8.51936]
[1780442816836,48.98,66172.07,34.7,0.07,4e-05,8.51936]
[1780442817426,48.98,66190.67,34.7,0.07081,4e-05,8.59793]
[1780442818203,48.99,66211.9,34.7,0.07175,4e-05,8.68785]
[1780442820365,48.99,66200.69,34.7,0.07126,4e-05,8.64112]
[1780442820371,48.99,66200.69,34.7,0.07126,4e-05,8.64112]
[1780442820473,48.99,66208.24,34.7,0.0716,4e-05,8.67346]
[1780442821019,48.99,66208.24,34.7,0.0716,4e-05,8.67346]
[1780442821039,48.99,66208.24,34.7,0.0716,4e-05,8.67346]
[1780442821068,48.99,66243.34,34.7,0.07316,4e-05,8.82281]
[1780442822421,48.99,66282.61,34.7,0.07493,5e-05,8.99122]
[1780442823492,48.99,66282.61,34.7,0.07493,5e-05,8.99122]
[1780442824691,48.99,66296.55,34.7,0.07558,5e-05,9.05189]
[1780442825663,48.99,66302.9,34.7,0.07587,5e-05,9.07963]
[1780442826350,48.99,66302.9,34.7,0.07587,5e-05,9.07963]
[1780442826414,49.0,66324.4,34.7,0.07687,5e-05,9.17318]
[1780442826955,49.0,66324.4,34.7,0.07687,5e-05,9.17318]
[1780442827184,49.0,66324.4,34.7,0.07687,5e-05,9.17318]
[1780442827302,49.0,66324.4,34.7,0.07687,5e-05,9.17318]
[1780442827529,49.0,66324.4,34.7,0.07687,5e-05,9.17318]
[1780442828370,49.0,66321.15,34.7,0.07672,5e-05,9.15911]
[1780442830039,49.0,66299.44,34.7,0.07572,5e-05,9.06543]
[1780442830046,49.0,66299.44,34.7,0.07572,5e-05,9.06543]
[1780442833083,49.0,66289.35,34.7,0.07527,5e-05,9.02302]
[1780442833097,49.0,66289.35,34.7,0.07527,5e-05,9.02302]
[1780442833481,49.0,66285.48,34.7,0.0751,5e-05,9.00683]
[1780442837864,49.0,66272.22,34.7,0.07452,5e-05,8.9516]
[1780442842899,49.01,66273.51,34.7,0.0746,5e-05,8.9589]
[1780442847934,49.01,66279.36,34.7,0.07488,5e-05,8.98578]
[1780442849522,49.01,66279.36,34.7,0.07488,5e-05,8.98578]
[1780442854770,49.02,66285.27,34.7,0.07515,5e-05,9.01072]
[1780442859821,49.02,66278.63,34.7,0.07487,5e-05,8.98396]
[1780442863458,49.03,66277.31,34.7,0.07483,5e-05,8.97971]
[1780442863538,49.03,66277.15,34.7,0.07482,5e-05,8.97948]
[1780442865241,49.03,66278.08,34.7,0.07487,5e-05,8.98392]
[1780442865677,49.03,66278.08,34.7,0.07487,5e-05,8.98392]
[1780442865253,49.03,66282.23,34.7,0.07507,5e-05,9.00217]
[1780442866130,49.03,66282.23,34.7,0.07507,5e-05,9.00217]
[1780442866502,49.03,66282.23,34.7,0.07507,5e-05,9.00217]
[1780442867898,49.03,66270.77,34.7,0.07456,5e-05,8.9539]
[1780442867955,49.03,66270.77,34.7,0.07456,5e-05,8.9539]
[1780442868156,49.03,66270.77,34.7,0.07456,5e-05,8.9539]
[1780442868662,49.03,66270.77,34.7,0.07456,5e-05,8.9539]
[1780442868711,49.03,66242.46,34.7,0.07329,4e-05,8.83364]
[1780442869444,49.04,66229.57,34.7,0.07272,4e-05,8.77956]
[1780442869749,49.04,66229.57,34.7,0.07272,4e-05,8.77956]
[1780442869809,49.04,66229.57,34.7,0.07272,4e-05,8.77956]
[1780442870337,49.04,66229.57,34.7,0.07272,4e-05,8.77956]
[1780442870374,49.04,66229.57,34.7,0.07272,4e-05,8.77956]
[1780442870402,49.04,66239.41,34.7,0.07316,4e-05,8.82166]
[1780442871371,49.04,66239.41,34.7,0.07316,4e-05,8.82166]
[1780442872020,49.04,66237.32,34.7,0.07308,4e-05,8.81335]
[1780442872400,49.04,66237.32,34.7,0.07308,4e-05,8.81335]
[1780442872667,49.04,66250.46,34.7,0.07367,4e-05,8.8698]
[1780442873550,49.04,66250.46,34.7,0.07367,4e-05,8.8698]
[1780442873568,49.04,66264.22,34.7,0.0743,5e-05,8.92932]
[1780442874526,49.04,66264.22,34.7,0.0743,5e-05,8.92932]
[1780442874714,49.04,66272.7,34.7,0.07469,5e-05,8.9663]
[1780442874878,49.04,66272.7,34.7,0.07469,5e-05,8.9663]
[1780442875268,49.05,66264.31,34.7,0.07431,5e-05,8.93098]
[1780442878261,49.05,66249.61,34.7,0.07367,4e-05,8.86956]
[1780442880400,49.05,66253.3,34.7,0.07384,4e-05,8.88549]
[1780442882049,49.05,66275.08,34.7,0.07483,5e-05,8.98001]
[1780442882195,49.05,66296.75,34.7,0.07583,5e-05,9.07368]
[1780442882853,49.05,66296.75,34.7,0.07583,5e-05,9.07368]
[1780442883362,49.05,66296.75,34.7,0.07583,5e-05,9.07368]
[1780442884833,49.06,66300.17,34.7,0.07599,5e-05,9.08905]
[1780442884837,49.06,66300.17,34.7,0.07599,5e-05,9.08905]
[1780442884857,49.06,66300.17,34.7,0.07599,5e-05,9.08905]
[1780442886934,49.06,66311.11,34.7,0.0765,5e-05,9.13654]
[1780442887476,49.06,66311.11,34.7,0.0765,5e-05,9.13654]
[1780442887528,49.06,66311.11,34.7,0.0765,5e-05,9.13654]
[1780442888475,49.06,66316.73,34.7,0.07676,5e-05,9.16092]
[1780442888541,49.06,66302.55,34.7,0.0761,5e-05,9.09965]
[1780442889085,49.06,66302.55,34.7,0.0761,5e-05,9.09965]
[1780442889248,49.06,66286.8,34.7,0.07538,5e-05,9.03195]
[1780442890942,49.06,66282.42,34.7,0.07519,5e-05,9.01336]
[1780442891263,49.06,66288.68,34.7,0.07548,5e-05,9.04057]
[1780442893290,49.06,66299.15,34.7,0.07596,5e-05,9.08591]
[1780442893344,49.06,66305.86,34.7,0.07627,5e-05,9.11517]
[1780442895329,49.06,66304.23,34.7,0.0762,5e-05,9.10826]
[1780442895722,49.06,66292.68,34.7,0.07567,5e-05,9.05861]
[1780442896304,49.06,66276.01,34.7,0.07491,5e-05,8.98699]
[1780442897646,49.06,66289.15,34.7,0.07551,5e-05,9.04367]
[1780442900452,49.06,66294.37,34.7,0.07575,5e-05,9.06631]
[1780442905593,49.06,66296.61,34.7,0.07586,5e-05,9.07635]
[1780442908828,49.06,66313.12,34.7,0.07662,5e-05,9.14784]
[1780442909646,49.06,66313.12,34.7,0.07662,5e-05,9.14784]
[1780442909687,49.06,66324.18,34.7,0.07713,5e-05,9.19573]
[1780442915436,49.06,66318.87,34.7,0.07686,5e-05,9.16958]
[1780442915866,49.06,66318.87,34.7,0.07686,5e-05,9.16958]
[1780442916482,49.06,66311.66,34.7,0.07653,5e-05,9.13839]
[1780442918460,49.06,66296.88,34.7,0.07584,5e-05,9.07433]
[1780442921481,49.06,66275.55,34.7,0.07488,5e-05,8.98321]
[1780442922059,49.06,66275.55,34.7,0.07488,5e-05,8.98321]
[1780442923412,49.06,66273.73,34.7,0.0748,5e-05,8.97583]
[1780442924102,49.07,66271.44,34.7,0.0747,5e-05,8.96646]
[1780442926155,49.07,66279.44,34.7,0.07507,5e-05,9.00126]
[1780442926518,49.07,66286.05,34.7,0.07537,5e-05,9.03002]
[1780442927199,49.07,66286.05,34.7,0.07537,5e-05,9.03002]
[1780442927525,49.07,66287.47,34.7,0.07544,5e-05,9.03643]
[1780442927945,49.07,66287.47,34.7,0.07544,5e-05,9.03643]
[1780442928391,49.07,66287.47,34.7,0.07544,5e-05,9.03643]
[1780442933375,49.07,66287.1,34.7,0.07544,5e-05,9.03613]
[1780442934043,49.07,66287.31,34.7,0.07545,5e-05,9.03733]
[1780442939610,49.08,66303.31,34.7,0.0762,5e-05,9.10787]
[1780442941003,49.08,66308.84,34.7,0.07646,5e-05,9.13189]
[1780442943105,49.08,66312.81,34.7,0.07664,5e-05,9.14875]
[1780442943638,49.08,66328.02,34.7,0.07734,5e-05,9.21447]
[1780442944831,49.08,66328.02,34.7,0.07734,5e-05,9.21447]
[1780442944845,49.08,66328.02,34.7,0.07734,5e-05,9.21447]
[1780442944837,49.08,66326.25,34.7,0.07726,5e-05,9.20669]
[1780442949777,49.07,66332.49,34.7,0.07754,5e-05,9.2336]
[1780442952843,49.07,66333.99,34.7,0.07761,5e-05,9.23986]
[1780442953109,49.07,66335.37,34.7,0.07767,5e-05,9.24577]
[1780442953715,49.07,66335.94,34.7,0.0777,5e-05,9.24815]
[1780442958750,49.07,66331.31,34.7,0.07747,5e-05,9.22705]
[1780442962001,49.07,66337.67,34.7,0.07776,5e-05,9.25361]
[1780442963133,49.07,66344.19,34.7,0.07806,5e-05,9.28162]
[1780442963820,49.07,66344.19,34.7,0.07806,5e-05,9.28162]
[1780442963857,49.07,66351.59,34.7,0.0784,5e-05,9.3136]
[1780442964154,49.07,66351.59,34.7,0.0784,5e-05,9.3136]
[1780442964796,49.07,66348.34,34.7,0.07825,5e-05,9.29959]
[1780442965018,49.07,66348.34,34.7,0.07825,5e-05,9.29959]
[1780442965526,49.07,66348.34,34.7,0.07825,5e-05,9.29959]
[1780442965530,49.07,66348.34,34.7,0.07825,5e-05,9.29959]
[1780442965803,49.07,66350.28,34.7,0.07834,5e-05,9.30794]
[1780442968840,49.07,66355.46,34.7,0.07859,5e-05,9.33069]
[1780442969807,49.07,66345.0,34.7,0.0781,5e-05,9.28507]
[1780442974866,49.06,66337.74,34.7,0.07772,5e-05,9.24961]
[1780442975894,49.06,66337.74,34.7,0.07772,5e-05,9.24961]
[1780442976296,49.06,66336.31,34.7,0.07766,5e-05,9.24326]
[1780442976880,49.06,66335.88,34.7,0.07763,5e-05,9.24129]
[1780442977086,49.06,66335.88,34.7,0.07763,5e-05,9.24129]
[1780442977894,49.06,66334.93,34.7,0.07759,5e-05,9.23709]
[1780442980849,49.06,66325.25,34.7,0.07713,5e-05,9.19435]
[1780442984156,49.06,66320.86,34.7,0.07692,5e-05,9.17423]
[1780442990607,49.06,66323.25,34.7,0.07702,5e-05,9.18347]
[1780442993291,49.05,66333.45,34.7,0.07748,5e-05,9.22669]
[1780442993383,49.05,66347.16,34.7,0.07812,5e-05,9.28631]
[1780442994555,49.05,66347.16,34.7,0.07812,5e-05,9.28631]
[1780442994656,49.05,66350.18,34.7,0.07826,5e-05,9.29936]
[1780442995347,49.05,66350.18,34.7,0.07826,5e-05,9.29936]
[1780442995800,49.05,66350.18,34.7,0.07826,5e-05,9.29936]
[1780442995834,49.05,66353.08,34.7,0.07839,5e-05,9.31215]
[1780442996019,49.05,66353.08,34.7,0.07839,5e-05,9.31215]
[1780442999305,49.05,66352.86,34.7,0.07838,5e-05,9.3113]
[1780443000244,49.05,66357.24,34.7,0.07859,5e-05,9.33045]
[1780443000275,49.05,66357.24,34.7,0.07859,5e-05,9.33045]
[1780443000510,49.05,66357.24,34.7,0.07859,5e-05,9.33045]
[1780443000819,49.05,66357.24,34.7,0.07859,5e-05,9.33045]
[1780443000953,49.05,66357.1,34.7,0.07858,5e-05,9.32981]
[1780443000988,49.05,66357.1,34.7,0.07858,5e-05,9.32981]
[1780443001449,49.05,66358.84,34.7,0.07867,5e-05,9.33742]
[1780443002278,49.05,66358.84,34.7,0.07867,5e-05,9.33742]
[1780443002460,49.05,66358.84,34.7,0.07867,5e-05,9.33742]
[1780443002546,49.05,66340.62,34.7,0.07781,5e-05,9.25786]
[1780443003297,49.05,66340.62,34.7,0.07781,5e-05,9.25786]
[1780443003438,49.05,66340.62,34.7,0.07781,5e-05,9.25786]
[1780443003838,49.05,66340.62,34.7,0.07781,5e-05,9.25786]
[1780443003862,49.05,66326.27,34.7,0.07714,5e-05,9.19539]
[1780443004880,49.05,66326.27,34.7,0.07714,5e-05,9.19539]
[1780443005127,49.05,66321.76,34.7,0.07693,5e-05,9.17556]
[1780443005633,49.05,66321.76,34.7,0.07693,5e-05,9.17556]
[1780443005708,49.05,66336.72,34.7,0.07763,5e-05,9.24051]
[1780443010734,49.05,66338.09,34.7,0.07767,5e-05,9.24521]
[1780443010810,49.05,66340.09,34.7,0.07777,5e-05,9.25378]
[1780443011411,49.05,66340.09,34.7,0.07777,5e-05,9.25378]
[1780443011782,49.05,66348.11,34.7,0.07814,5e-05,9.28863]
[1780443012569,49.05,66348.11,34.7,0.07814,5e-05,9.28863]
[1780443012739,49.05,66348.11,34.7,0.07814,5e-05,9.28863]
[1780443012823,49.05,66350.02,34.7,0.07823,5e-05,9.2972]
[1780443013683,49.05,66337.44,34.7,0.07764,5e-05,9.24218]
[1780443018790,49.05,66329.78,34.7,0.07728,5e-05,9.20797]
[1780443019307,49.05,66333.53,34.7,0.07745,5e-05,9.22415]
[1780443019943,49.05,66331.08,34.7,0.07733,5e-05,9.21318]
[1780443021204,49.05,66317.05,34.7,0.07668,5e-05,9.15231]
[1780443023745,49.05,66301.34,34.7,0.07596,5e-05,9.08451]
[1780443024402,49.05,66301.34,34.7,0.07596,5e-05,9.08451]
[1780443030551,49.05,66298.72,34.7,0.07585,5e-05,9.0743]
[1780443036443,49.05,66299.48,34.7,0.07588,5e-05,9.07569]
[1780443040984,49.05,66314.91,34.7,0.07659,5e-05,9.14317]
[1780443043819,49.05,66297.73,34.7,0.07581,5e-05,9.06912]
[1780443047367,49.06,66300.67,34.7,0.07595,5e-05,9.08245]
[1780443048007,49.06,66300.67,34.7,0.07595,5e-05,9.08245]
[1780443048821,49.06,66303.26,34.7,0.07607,5e-05,9.09378]
[1780443048897,49.06,66303.26,34.7,0.07607,5e-05,9.09378]
[1780443049249,49.06,66295.91,34.7,0.07573,5e-05,9.06225]
[1780443049891,49.06,66295.91,34.7,0.07573,5e-05,9.06225]
[1780443049950,49.06,66295.91,34.7,0.07573,5e-05,9.06225]
[1780443050505,49.06,66292.07,34.7,0.07556,5e-05,9.04591]
[1780443050584,49.06,66292.07,34.7,0.07556,5e-05,9.04591]
[1780443050594,49.06,66292.07,34.7,0.07556,5e-05,9.04591]
[1780443050902,49.06,66292.07,34.7,0.07556,5e-05,9.04591]
[1780443054145,49.06,66293.09,34.7,0.07562,5e-05,9.05143]
[1780443054848,49.06,66293.09,34.7,0.07562,5e-05,9.05143]
[1780443055359,49.06,66293.3,34.7,0.07563,5e-05,9.05264]
[1780443056948,49.06,66292.27,34.7,0.07559,5e-05,9.0485]
[1780443057292,49.06,66292.02,34.7,0.07558,5e-05,9.04774]
[1780443057408,49.06,66292.02,34.7,0.07558,5e-05,9.04774]
[1780443058962,49.06,66296.01,34.7,0.07577,5e-05,9.06523]
[1780443064532,49.07,66303.91,34.7,0.07614,5e-05,9.10036]
[1780443066047,49.07,66303.91,34.7,0.07614,5e-05,9.10036]
[1780443068954,49.07,66292.34,34.7,0.07561,5e-05,9.05093]
[1780443069075,49.07,66292.34,34.7,0.07561,5e-05,9.05093]
[1780443070253,49.07,66281.38,34.7,0.07512,5e-05,9.00439]
[1780443070431,49.07,66281.38,34.7,0.07512,5e-05,9.00439]
[1780443070439,49.07,66281.38,34.7,0.07512,5e-05,9.00439]
[1780443070520,49.07,66281.38,34.7,0.07512,5e-05,9.00439]
[1780443071054,49.07,66254.51,34.7,0.07391,4e-05,8.88987]
[1780443071107,49.07,66254.51,34.7,0.07391,4e-05,8.88987]
[1780443071919,49.07,66254.51,34.7,0.07391,4e-05,8.88987]
[1780443071932,49.07,66240.02,34.7,0.07327,4e-05,8.82864]
[1780443072439,49.07,66240.02,34.7,0.07327,4e-05,8.82864]
[1780443073062,49.07,66240.02,34.7,0.07327,4e-05,8.82864]
[1780443073079,49.07,66240.02,34.7,0.07327,4e-05,8.82864]
[1780443072927,49.07,66227.87,34.7,0.07273,4e-05,8.77732]
[1780443073189,49.07,66227.87,34.7,0.07273,4e-05,8.77732]
[1780443074361,49.07,66226.76,34.7,0.07268,4e-05,8.7729]
[1780443075377,49.07,66226.67,34.7,0.07268,4e-05,8.77281]
[1780443075807,49.07,66226.67,34.7,0.07268,4e-05,8.77281]
[1780443075815,49.07,66226.67,34.7,0.07268,4e-05,8.77281]
[1780443075842,49.07,66226.67,34.7,0.07268,4e-05,8.77281]
[1780443075886,49.07,66226.67,34.7,0.07268,4e-05,8.77281]
[1780443076011,49.07,66246.87,34.7,0.07359,4e-05,8.85884]
[1780443076201,49.07,66246.87,34.7,0.07359,4e-05,8.85884]
[1780443076266,49.07,66246.87,34.7,0.07359,4e-05,8.85884]
[1780443077125,49.07,66246.87,34.7,0.07359,4e-05,8.85884]
[1780443076885,49.07,66272.17,34.7,0.07473,5e-05,8.96733]
[1780443077166,49.07,66272.17,34.7,0.07473,5e-05,8.96733]
[1780443077270,49.07,66272.17,34.7,0.07473,5e-05,8.96733]
[1780443077273,49.07,66272.17,34.7,0.07473,5e-05,8.96733]
[1780443077877,49.07,66272.17,34.7,0.07473,5e-05,8.96733]
[1780443079050,49.08,66281.84,34.7,0.07518,5e-05,9.00937]
[1780443080721,49.08,66276.28,34.7,0.07493,5e-05,8.98634]
[1780443080908,49.08,66276.28,34.7,0.07493,5e-05,8.98634]
[1780443080918,49.08,66266.33,34.7,0.07449,5e-05,8.94419]
[1780443082099,49.08,66266.33,34.7,0.07449,5e-05,8.94419]
[1780443083108,49.08,66261.41,34.7,0.07427,5e-05,8.92361]
[1780443083177,49.08,66265.02,34.7,0.07444,5e-05,8.93953]
[1780443083479,49.08,66265.02,34.7,0.07444,5e-05,8.93953]
[1780443083884,49.08,66251.68,34.7,0.07384,4e-05,8.88293]
[1780443084153,49.08,66251.68,34.7,0.07384,4e-05,8.88293]
[1780443085057,49.08,66251.68,34.7,0.07384,4e-05,8.88293]
[1780443089350,49.09,66243.01,34.7,0.07347,4e-05,8.84807]
[1780443090942,49.09,66233.94,34.7,0.07307,4e-05,8.81001]
[1780443091093,49.09,66233.94,34.7,0.07307,4e-05,8.81001]
[1780443091097,49.09,66232.66,34.7,0.073,4e-05,8.80221]
[1780443092104,49.09,66214.46,34.7,0.0722,4e-05,8.72544]
[1780443095079,49.09,66216.65,34.7,0.0723,4e-05,8.7354]
[1780443095094,49.09,66216.99,34.7,0.07232,4e-05,8.73716]
[1780443095957,49.09,66216.99,34.7,0.07232,4e-05,8.73716]
[1780443095990,49.09,66214.85,34.7,0.07223,4e-05,8.72853]
[1780443096508,49.09,66214.85,34.7,0.07223,4e-05,8.72853]
[1780443100465,49.11,66216.26,34.7,0.07234,4e-05,8.73911]
[1780443100468,49.11,66216.26,34.7,0.07234,4e-05,8.73911]
[1780443100818,49.11,66216.26,34.7,0.07234,4e-05,8.73911]
[1780443100855,49.11,66216.26,34.7,0.07234,4e-05,8.73911]
[1780443100871,49.11,66234.12,34.7,0.07314,4e-05,8.815]
[1780443104632,49.11,66233.86,34.7,0.07313,4e-05,8.8147]
[1780443105281,49.11,66235.99,34.7,0.07323,4e-05,8.82402]
[1780443106948,49.11,66234.09,34.7,0.07315,4e-05,8.81623]
[1780443108986,49.11,66236.9,34.7,0.07328,4e-05,8.82871]
[1780443109366,49.11,66227.39,34.7,0.07286,4e-05,8.78865]
[1780443109454,49.11,66227.39,34.7,0.07286,4e-05,8.78865]
[1780443109670,49.11,66227.39,34.7,0.07286,4e-05,8.78865]
[1780443111343,49.11,66210.45,34.7,0.07212,4e-05,8.71777]
[1780443112240,49.12,66205.65,34.7,0.07191,4e-05,8.69798]
[1780443113071,49.12,66205.65,34.7,0.07191,4e-05,8.69798]
[1780443114380,49.14,66210.67,34.7,0.07223,4e-05,8.72823]
[1780443114383,49.14,66210.67,34.7,0.07223,4e-05,8.72823]
[1780443115406,49.14,66211.06,34.7,0.07225,4e-05,8.73035]
[1780443115496,49.14,66211.06,34.7,0.07225,4e-05,8.73035]
[1780443117013,49.14,66207.26,34.7,0.07209,4e-05,8.71474]
[1780443119377,49.16,66203.59,34.7,0.07203,4e-05,8.70867]
[1780443119453,49.16,66203.59,34.7,0.07203,4e-05,8.70867]
[1780443119975,49.18,66200.41,34.7,0.07194,4e-05,8.69962]
[1780443120229,49.18,66200.41,34.7,0.07194,4e-05,8.69962]
[1780443121931,49.18,66199.42,34.7,0.0719,4e-05,8.69575]
[1780443121989,49.18,66202.89,34.7,0.07205,4e-05,8.71065]
[1780443125028,49.18,66188.57,34.7,0.07144,4e-05,8.65184]
[1780443126035,49.18,66170.73,34.7,0.07067,4e-05,8.57772]
[1780443126205,49.18,66170.73,34.7,0.07067,4e-05,8.57772]
[1780443126399,49.18,66170.73,34.7,0.07067,4e-05,8.57772]
[1780443126561,49.18,66170.73,34.7,0.07067,4e-05,8.57772]
[1780443126985,49.18,66170.73,34.7,0.07067,4e-05,8.57772]
[1780443127046,49.18,66173.15,34.7,0.07078,4e-05,8.58846]
[1780443127717,49.18,66173.15,34.7,0.07078,4e-05,8.58846]
[1780443128052,49.19,66167.43,34.7,0.07054,4e-05,8.56511]
[1780443128882,49.19,66167.43,34.7,0.07054,4e-05,8.56511]
[1780443130466,49.19,66177.06,34.7,0.07097,4e-05,8.6062]
[1780443130493,49.19,66177.06,34.7,0.07097,4e-05,8.6062]
[1780443131078,49.19,66188.31,34.7,0.07146,4e-05,8.65368]
[1780443134099,49.19,66202.93,34.7,0.07212,4e-05,8.71661]
[1780443137139,49.19,66214.64,34.7,0.07264,4e-05,8.76676]
[1780443137755,49.2,66218.68,34.7,0.07283,4e-05,8.78418]
[1780443137819,49.2,66218.68,34.7,0.07283,4e-05,8.78418]
[1780443139686,49.2,66227.68,34.7,0.07323,4e-05,8.82301]
[1780443139867,49.2,66227.68,34.7,0.07323,4e-05,8.82301]
[1780443140224,49.2,66227.68,34.7,0.07323,4e-05,8.82301]
[1780443140155,49.2,66267.45,34.7,0.07502,5e-05,8.99259]
[1780443140398,49.2,66267.45,34.7,0.07502,5e-05,8.99259]
[1780443140608,49.2,66267.45,34.7,0.07502,5e-05,8.99259]
[1780443140807,49.2,66267.45,34.7,0.07502,5e-05,8.99259]
[1780443141180,49.2,66292.07,34.7,0.07614,5e-05,9.09824]
[1780443141421,49.2,66292.07,34.7,0.07614,5e-05,9.09824]
[1780443141505,49.2,66292.07,34.7,0.07614,5e-05,9.09824]
[1780443141749,49.2,66292.07,34.7,0.07614,5e-05,9.09824]
[1780443141888,49.2,66292.07,34.7,0.07614,5e-05,9.09824]
[1780443141948,49.2,66292.07,34.7,0.07614,5e-05,9.09824]
[1780443142116,49.2,66292.07,34.7,0.07614,5e-05,9.09824]
[1780443142188,49.2,66287.89,34.7,0.07596,5e-05,9.0806]
[1780443142219,49.2,66287.89,34.7,0.07596,5e-05,9.0806]
[1780443142988,49.2,66287.89,34.7,0.07596,5e-05,9.0806]
[1780443143079,49.2,66287.89,34.7,0.07596,5e-05,9.0806]
[1780443143194,49.2,66291.56,34.7,0.07613,5e-05,9.09672]
[1780443144670,49.2,66295.0,34.7,0.07629,5e-05,9.11182]
[1780443147159,49.2,66292.19,34.7,0.07616,5e-05,9.09986]
[1780443149953,49.2,66297.23,34.7,0.0764,5e-05,9.12213]
[1780443151030,49.2,66294.79,34.7,0.07629,5e-05,9.11171]
[1780443151847,49.2,66291.38,34.7,0.07611,5e-05,9.09419]
[1780443152987,49.2,66290.48,34.7,0.07607,5e-05,9.09063]
[1780443154128,49.2,66290.06,34.7,0.07606,5e-05,9.08913]
[1780443155024,49.2,66292.75,34.7,0.07618,5e-05,9.10098]
[1780443155227,49.2,66292.75,34.7,0.07618,5e-05,9.10098]
[1780443155863,49.21,66300.72,34.7,0.07655,5e-05,9.13537]
[1780443156486,49.21,66301.62,34.7,0.07659,5e-05,9.13929]
[1780443156487,49.21,66294.72,34.7,0.07628,5e-05,9.10955]
[1780443159098,49.21,66296.47,34.7,0.07636,5e-05,9.11705]
[1780443160619,49.2,66301.58,34.7,0.07659,5e-05,9.13875]
[1780443161032,49.2,66301.58,34.7,0.07659,5e-05,9.13875]
[1780443161119,49.2,66317.58,34.7,0.07732,5e-05,9.20776]
[1780443161253,49.2,66317.58,34.7,0.07732,5e-05,9.20776]
[1780443161272,49.2,66317.58,34.7,0.07732,5e-05,9.20776]
[1780443161640,49.2,66329.94,34.7,0.0779,5e-05,9.26121]
[1780443164313,49.2,66320.38,34.7,0.07745,5e-05,9.21944]
[1780443164352,49.2,66316.06,34.7,0.07725,5e-05,9.20074]
[1780443167073,49.2,66318.56,34.7,0.07737,5e-05,9.21178]
[1780443167242,49.2,66318.56,34.7,0.07737,5e-05,9.21178]
[1780443168388,49.2,66326.1,34.7,0.07772,5e-05,9.24493]
[1780443168420,49.2,66326.1,34.7,0.07772,5e-05,9.24493]
[1780443170770,49.21,66334.05,34.7,0.0781,5e-05,9.28001]
[1780443171104,49.21,66334.05,34.7,0.0781,5e-05,9.28001]
[1780443171132,49.21,66332.48,34.7,0.07803,5e-05,9.27331]
[1780443171275,49.21,66332.48,34.7,0.07803,5e-05,9.27331]
[1780443172009,49.21,66332.48,34.7,0.07803,5e-05,9.27331]
[1780443172803,49.21,66327.29,34.7,0.07778,5e-05,9.2506]
[1780443173037,49.21,66320.47,34.7,0.07746,5e-05,9.2209]
[1780443173722,49.21,66320.47,34.7,0.07746,5e-05,9.2209]
[1780443174140,49.2,66303.29,34.7,0.07667,5e-05,9.14627]
[1780443175115,49.2,66303.29,34.7,0.07667,5e-05,9.14627]
[1780443180500,49.2,66300.71,34.7,0.07654,5e-05,9.13428]
[1780443181543,49.2,66298.47,34.7,0.07643,5e-05,9.12447]
[1780443183479,49.2,66298.33,34.7,0.07642,5e-05,9.12341]
[1780443184042,49.2,66298.33,34.7,0.07642,5e-05,9.12341]
[1780443184083,49.2,66313.96,34.7,0.07714,5e-05,9.19093]
[1780443184429,49.2,66313.96,34.7,0.07714,5e-05,9.19093]
[1780443184510,49.2,66313.96,34.7,0.07714,5e-05,9.19093]
[1780443184787,49.2,66313.96,34.7,0.07714,5e-05,9.19093]
[1780443185186,49.2,66331.17,34.7,0.07795,5e-05,9.26585]
[1780443186279,49.2,66331.17,34.7,0.07795,5e-05,9.26585]
[1780443186285,49.2,66331.17,34.7,0.07795,5e-05,9.26585]
[1780443187129,49.2,66360.73,34.7,0.07934,5e-05,9.39517]
[1780443187354,49.2,66360.73,34.7,0.07934,5e-05,9.39517]
[1780443188191,49.2,66360.73,34.7,0.07934,5e-05,9.39517]
[1780443188463,49.2,66366.5,34.7,0.07961,5e-05,9.42043]
[1780443188946,49.2,66366.5,34.7,0.07961,5e-05,9.42043]
[1780443189404,49.2,66372.95,34.7,0.07992,5e-05,9.44866]
[1780443190248,49.2,66372.95,34.7,0.07992,5e-05,9.44866]
[1780443190290,49.2,66384.58,34.7,0.08047,5e-05,9.49964]
[1780443192599,49.2,66370.69,34.7,0.07981,5e-05,9.43845]
[1780443193124,49.2,66370.69,34.7,0.07981,5e-05,9.43845]
[1780443196713,49.2,66389.93,34.7,0.08072,5e-05,9.52244]
[1780443198729,49.2,66393.32,34.7,0.08087,5e-05,9.53698]
[1780443198738,49.2,66393.32,34.7,0.08087,5e-05,9.53698]
[1780443198931,49.2,66393.32,34.7,0.08087,5e-05,9.53698]
[1780443199186,49.2,66399.69,34.7,0.08117,5e-05,9.56468]
[1780443199691,49.2,66399.69,34.7,0.08117,5e-05,9.56468]
[1780443201317,49.2,66412.43,34.7,0.08179,5e-05,9.62094]
[1780443201358,49.2,66412.43,34.7,0.08179,5e-05,9.62094]
[1780443201395,49.2,66412.43,34.7,0.08179,5e-05,9.62094]
[1780443201433,49.2,66412.43,34.7,0.08179,5e-05,9.62094]
[1780443201906,49.2,66412.43,34.7,0.08179,5e-05,9.62094]
[1780443202243,49.2,66412.43,34.7,0.08179,5e-05,9.62094]
[1780443202497,49.2,66409.95,34.7,0.08166,5e-05,9.60956]
[1780443202927,49.2,66411.44,34.7,0.08173,5e-05,9.61604]
[1780443204028,49.2,66411.44,34.7,0.08173,5e-05,9.61604]
[1780443204188,49.2,66414.77,34.7,0.08189,5e-05,9.63048]
[1780443204866,49.2,66414.77,34.7,0.08189,5e-05,9.63048]
[1780443204873,49.2,66414.77,34.7,0.08189,5e-05,9.63048]
[1780443205315,49.2,66426.63,34.7,0.08246,5e-05,9.68292]
[1780443208546,49.19,66429.51,34.7,0.0826,5e-05,9.695]
[1780443209210,49.19,66429.51,34.7,0.0826,5e-05,9.695]
[1780443209380,49.19,66431.95,34.7,0.08271,5e-05,9.7056]
[1780443209695,49.19,66431.95,34.7,0.08271,5e-05,9.7056]
[1780443210044,49.19,66431.95,34.7,0.08271,5e-05,9.7056]
[1780443210777,49.19,66422.31,34.7,0.08224,5e-05,9.66236]
[1780443211106,49.19,66440.74,34.7,0.08311,5e-05,9.74126]
[1780443211555,49.19,66440.74,34.7,0.08311,5e-05,9.74126]
[1780443211924,49.19,66440.74,34.7,0.08311,5e-05,9.74126]
[1780443215280,49.19,66445.24,34.7,0.08332,5e-05,9.76048]
[1780443215991,49.19,66445.51,34.7,0.08333,5e-05,9.76134]
[1780443220997,49.19,66443.75,34.7,0.08323,5e-05,9.75189]
[1780443222727,49.18,66455.51,34.7,0.0838,5e-05,9.80364]
[1780443222920,49.18,66455.51,34.7,0.0838,5e-05,9.80364]
[1780443223299,49.18,66455.51,34.7,0.0838,5e-05,9.80364]
[1780443223868,49.18,66453.84,34.7,0.08371,5e-05,9.79578]
[1780443224684,49.18,66453.7,34.7,0.0837,5e-05,9.79478]
[1780443225406,49.18,66453.7,34.7,0.0837,5e-05,9.79478]
[1780443227010,49.18,66452.1,34.7,0.08361,5e-05,9.78686]
[1780443227562,49.18,66453.25,34.7,0.08366,5e-05,9.79163]
[1780443229051,49.18,66449.6,34.7,0.08348,5e-05,9.77496]
[1780443231282,49.18,66455.95,34.7,0.08378,5e-05,9.80254]
[1780443232195,49.17,66457.64,34.7,0.08386,5e-05,9.8097]
[1780443237420,49.17,66470.42,34.7,0.08447,5e-05,9.86473]
[1780443237922,49.17,66477.48,34.7,0.08481,5e-05,9.8959]
[1780443238214,49.17,66477.48,34.7,0.08481,5e-05,9.8959]
[1780443238313,49.17,66488.82,34.7,0.08537,5e-05,9.94633]
[1780443240164,49.17,66473.92,34.7,0.08462,5e-05,9.87881]
[1780443245254,49.16,66483.7,34.7,0.0851,5e-05,9.9217]
[1780443246279,49.16,66505.38,34.7,0.08617,5e-05,10.01873]
[1780443248175,49.16,66498.1,34.7,0.0858,5e-05,9.98545]
[1780443250447,49.16,66510.44,34.7,0.08641,5e-05,10.03996]
[1780443254384,49.15,66511.23,34.7,0.08643,5e-05,10.0422]
[1780443254637,49.15,66513.2,34.7,0.08653,5e-05,10.05064]
[1780443254643,49.15,66513.2,34.7,0.08653,5e-05,10.05064]
[1780443254697,49.15,66513.2,34.7,0.08653,5e-05,10.05064]
[1780443255040,49.15,66522.2,34.7,0.08697,5e-05,10.09091]
[1780443256602,49.15,66526.64,34.7,0.0872,5e-05,10.11075]
[1780443257262,49.15,66526.64,34.7,0.0872,5e-05,10.11075]
[1780443257309,49.15,66526.64,34.7,0.0872,5e-05,10.11075]
[1780443257833,49.15,66530.94,34.7,0.08741,5e-05,10.12995]
[1780443257854,49.15,66530.94,34.7,0.08741,5e-05,10.12995]
[1780443258744,49.15,66530.87,34.7,0.0874,5e-05,10.12929]
[1780443259051,49.15,66530.87,34.7,0.0874,5e-05,10.12929]
[1780443259204,49.15,66530.87,34.7,0.0874,5e-05,10.12929]
[1780443259258,49.15,66505.69,34.7,0.08613,5e-05,10.01496]
[1780443259736,49.15,66505.69,34.7,0.08613,5e-05,10.01496]
[1780443264037,49.14,66495.73,34.7,0.08561,5e-05,9.96854]
[1780443264852,49.14,66505.53,34.7,0.0861,5e-05,10.0124]
[1780443264893,49.14,66505.53,34.7,0.0861,5e-05,10.0124]
[1780443265777,49.14,66500.31,34.7,0.08583,5e-05,9.98843]
[1780443266245,49.14,66500.31,34.7,0.08583,5e-05,9.98843]
[1780443266336,49.14,66488.07,34.7,0.08522,5e-05,9.93293]
[1780443270549,49.14,66488.72,34.7,0.08524,5e-05,9.93468]
[1780443273770,49.14,66481.55,34.7,0.08485,5e-05,9.89859]
[1780443275857,49.14,66475.67,34.7,0.08455,5e-05,9.87177]
[1780443276369,49.14,66475.67,34.7,0.08455,5e-05,9.87177]
[1780443281772,49.13,66483.86,34.7,0.08494,5e-05,9.9073]
[1780443287259,49.13,66479.22,34.7,0.0847,5e-05,9.8853]
[1780443288742,49.13,66478.71,34.7,0.08467,5e-05,9.88258]
[1780443289303,49.13,66478.71,34.7,0.08467,5e-05,9.88258]
[1780443290827,49.13,66478.37,34.7,0.08465,5e-05,9.88064]
[1780443291249,49.13,66478.37,34.7,0.08465,5e-05,9.88064]
[1780443292031,49.13,66477.4,34.7,0.0846,5e-05,9.87609]
[1780443297348,49.12,66466.44,34.7,0.08404,5e-05,9.82585]
[1780443299135,49.12,66465.59,34.7,0.084,5e-05,9.82187]
[1780443299397,49.12,66465.59,34.7,0.084,5e-05,9.82187]
[1780443299937,49.12,66463.25,34.7,0.08388,5e-05,9.8113]
[1780443301221,49.12,66458.51,34.7,0.08365,5e-05,9.79]
[1780443306502,49.12,66468.45,34.7,0.08414,5e-05,9.83421]
[1780443306849,49.12,66460.11,34.7,0.08372,5e-05,9.79677]
[1780443308243,49.12,66461.21,34.7,0.08378,5e-05,9.80157]
[1780443308643,49.12,66469.96,34.7,0.08421,5e-05,9.84067]
[1780443312889,49.12,66461.27,34.7,0.08377,5e-05,9.8013]
[1780443316819,49.12,66470.8,34.7,0.08424,5e-05,9.84358]
[1780443318016,49.12,66474.26,34.7,0.08441,5e-05,9.85909]
[1780443318997,49.12,66470.01,34.7,0.0842,5e-05,9.83974]
[1780443322072,49.12,66475.96,34.7,0.08449,5e-05,9.86607]
[1780443322856,49.12,66478.12,34.7,0.08459,5e-05,9.8756]
[1780443323582,49.12,66479.12,34.7,0.08464,5e-05,9.8799]
[1780443323585,49.12,66479.12,34.7,0.08464,5e-05,9.8799]
[1780443325639,49.12,66490.0,34.7,0.08517,5e-05,9.92839]
[1780443327795,49.11,66493.92,34.7,0.08536,5e-05,9.9455]
[1780443328531,49.11,66493.92,34.7,0.08536,5e-05,9.9455]
[1780443329306,49.11,66496.13,34.7,0.08547,5e-05,9.95517]
[1780443330117,49.11,66499.09,34.7,0.08562,5e-05,9.96821]
[1780443330708,49.11,66499.09,34.7,0.08562,5e-05,9.96821]
[1780443331400,49.11,66499.09,34.7,0.08562,5e-05,9.96821]
[1780443335070,49.11,66499.81,34.7,0.08561,5e-05,9.96714]
[1780443340678,49.1,66498.88,34.7,0.08554,5e-05,9.9607]
[1780443341621,49.1,66498.88,34.7,0.08554,5e-05,9.9607]
[1780443343848,49.1,66520.17,34.7,0.0866,5e-05,10.0562]
[1780443344256,49.1,66520.17,34.7,0.0866,5e-05,10.0562]
[1780443345722,49.1,66541.84,34.7,0.08768,5e-05,10.15306]
[1780443350538,49.09,66542.66,34.7,0.0877,5e-05,10.15497]
[1780443350548,49.09,66542.66,34.7,0.0877,5e-05,10.15497]
[1780443351286,49.09,66522.55,34.7,0.08667,5e-05,10.06249]
[1780443351717,49.09,66522.55,34.7,0.08667,5e-05,10.06249]
[1780443352144,49.09,66522.55,34.7,0.08667,5e-05,10.06249]
[1780443352533,49.09,66522.55,34.7,0.08667,5e-05,10.06249]
[1780443352588,49.09,66508.02,34.7,0.08593,5e-05,9.99595]
[1780443352850,49.09,66508.02,34.7,0.08593,5e-05,9.99595]
[1780443353373,49.09,66508.02,34.7,0.08593,5e-05,9.99595]
[1780443354604,49.09,66504.92,34.7,0.08577,5e-05,9.98195]
[1780443356051,49.09,66508.93,34.7,0.08597,5e-05,9.99939]
[1780443356664,49.09,66508.85,34.7,0.08596,5e-05,9.99867]
[1780443360786,49.08,66504.85,34.7,0.08574,5e-05,9.97901]
[1780443360788,49.08,66504.85,34.7,0.08574,5e-05,9.97901]
[1780443362025,49.08,66495.54,34.7,0.08528,5e-05,9.93703]
[1780443362578,49.08,66495.54,34.7,0.08528,5e-05,9.93703]
[1780443364195,49.08,66487.89,34.7,0.08489,5e-05,9.90213]
[1780443365245,49.08,66494.51,34.7,0.08522,5e-05,9.93172]
[1780443366115,49.08,66493.21,34.7,0.08515,5e-05,9.92561]
[1780443367796,49.08,66504.45,34.7,0.08571,5e-05,9.97581]
[1780443370252,49.08,66503.6,34.7,0.08566,5e-05,9.97134]
[1780443370631,49.08,66503.6,34.7,0.08566,5e-05,9.97134]
[1780443370672,49.08,66509.1,34.7,0.08593,5e-05,9.99586]
[1780443371137,49.08,66509.1,34.7,0.08593,5e-05,9.99586]
[1780443371232,49.07,66490.74,34.7,0.08501,5e-05,9.91273]
[1780443371699,49.07,66490.74,34.7,0.08501,5e-05,9.91273]
[1780443372753,49.07,66481.54,34.7,0.08455,5e-05,9.87115]
[1780443372764,49.07,66481.54,34.7,0.08455,5e-05,9.87115]
[1780443373768,49.07,66483.84,34.7,0.08466,5e-05,9.88133]
[1780443374251,49.07,66483.84,34.7,0.08466,5e-05,9.88133]
[1780443375000,49.07,66489.75,34.7,0.08495,5e-05,9.90773]
[1780443375466,49.07,66489.75,34.7,0.08495,5e-05,9.90773]
[1780443376292,49.07,66490.04,34.7,0.08496,5e-05,9.90882]
[1780443380718,49.07,66480.85,34.7,0.08449,5e-05,9.86643]
[1780443381503,49.07,66480.85,34.7,0.08449,5e-05,9.86643]
[1780443381596,49.07,66470.91,34.7,0.084,5e-05,9.82169]
[1780443382048,49.07,66470.91,34.7,0.084,5e-05,9.82169]
[1780443382549,49.07,66470.91,34.7,0.084,5e-05,9.82169]
[1780443383229,49.07,66469.47,34.7,0.08392,5e-05,9.81481]
[1780443383636,49.07,66469.47,34.7,0.08392,5e-05,9.81481]
[1780443384433,49.07,66461.06,34.7,0.08351,5e-05,9.77717]
[1780443384516,49.07,66454.85,34.7,0.0832,5e-05,9.74912]
[1780443387612,49.06,66452.5,34.7,0.08307,5e-05,9.73731]
[1780443388186,49.06,66452.49,34.7,0.08307,5e-05,9.73726]
[1780443388221,49.06,66452.49,34.7,0.08307,5e-05,9.73726]
[1780443388822,49.06,66453.38,34.7,0.0831,5e-05,9.74037]
[1780443389255,49.06,66453.38,34.7,0.0831,5e-05,9.74037]
[1780443389259,49.06,66453.38,34.7,0.0831,5e-05,9.74037]
[1780443389658,49.06,66447.98,34.7,0.08284,5e-05,9.71608]
[1780443391170,49.06,66443.23,34.7,0.08261,5e-05,9.69492]
[1780443391496,49.06,66443.23,34.7,0.08261,5e-05,9.69492]
[1780443391597,49.06,66447.44,34.7,0.08279,5e-05,9.71051]
[1780443392177,49.06,66447.44,34.7,0.08279,5e-05,9.71051]
[1780443392520,49.06,66460.84,34.7,0.08344,5e-05,9.77013]
[1780443393930,49.06,66465.47,34.7,0.08367,5e-05,9.79085]
[1780443395323,49.06,66475.71,34.7,0.08417,5e-05,9.8367]
[1780443397882,49.06,66477.64,34.7,0.08427,5e-05,9.84503]
[1780443399130,49.06,66480.84,34.7,0.08442,5e-05,9.85928]
[1780443399925,49.06,66481.12,34.7,0.08444,5e-05,9.86041]
[1780443402509,49.06,66462.58,34.7,0.08352,5e-05,9.77698]
[1780443405091,49.06,66468.05,34.7,0.08379,5e-05,9.80145]
[1780443406355,49.06,66468.46,34.7,0.08381,5e-05,9.80329]
[1780443407457,49.06,66459.67,34.7,0.08337,5e-05,9.76396]
[1780443407630,49.06,66452.06,34.7,0.083,5e-05,9.72993]
[1780443407825,49.06,66452.06,34.7,0.083,5e-05,9.72993]
[1780443409177,49.06,66442.07,34.7,0.08251,5e-05,9.6854]
[1780443409663,49.06,66442.07,34.7,0.08251,5e-05,9.6854]
[1780443413876,49.06,66440.2,34.7,0.08241,5e-05,9.67642]
[1780443414954,49.06,66440.0,34.7,0.0824,5e-05,9.6754]
[1780443415530,49.06,66440.0,34.7,0.0824,5e-05,9.6754]
[1780443415621,49.06,66440.0,34.7,0.0824,5e-05,9.6754]
[1780443415991,49.06,66439.52,34.7,0.08238,5e-05,9.67313]
[1780443416489,49.06,66439.52,34.7,0.08238,5e-05,9.67313]
[1780443416654,49.06,66439.52,34.7,0.08238,5e-05,9.67313]
[1780443416663,49.06,66421.1,34.7,0.08148,5e-05,9.5912]
[1780443417030,49.06,66421.1,34.7,0.08148,5e-05,9.5912]
[1780443417382,49.06,66421.1,34.7,0.08148,5e-05,9.5912]
[1780443418138,49.06,66417.96,34.7,0.08133,5e-05,9.57728]
[1780443418525,49.06,66417.96,34.7,0.08133,5e-05,9.57728]
[1780443418622,49.06,66417.96,34.7,0.08133,5e-05,9.57728]
[1780443418711,49.06,66405.9,34.7,0.08075,5e-05,9.52396]
[1780443418819,49.06,66405.9,34.7,0.08075,5e-05,9.52396]
[1780443419226,49.06,66405.9,34.7,0.08075,5e-05,9.52396]
[1780443419338,49.06,66405.9,34.7,0.08075,5e-05,9.52396]
[1780443419416,49.06,66405.9,34.7,0.08075,5e-05,9.52396]
[1780443419517,49.06,66405.9,34.7,0.08075,5e-05,9.52396]
[1780443419556,49.06,66405.9,34.7,0.08075,5e-05,9.52396]
[1780443419611,49.06,66389.23,34.7,0.07996,5e-05,9.45057]
[1780443419943,49.06,66389.23,34.7,0.07996,5e-05,9.45057]
[1780443420302,49.06,66389.23,34.7,0.07996,5e-05,9.45057]
[1780443420548,49.06,66389.23,34.7,0.07996,5e-05,9.45057]
[1780443420873,49.06,66382.26,34.7,0.07962,5e-05,9.41987]
[1780443422403,49.06,66380.7,34.7,0.07955,5e-05,9.41301]
[1780443422726,49.06,66380.7,34.7,0.07955,5e-05,9.41301]
[1780443423019,49.06,66389.42,34.7,0.07996,5e-05,9.45134]
[1780443423668,49.06,66389.42,34.7,0.07996,5e-05,9.45134]
[1780443424390,49.06,66389.08,34.7,0.07995,5e-05,9.44978]
[1780443424659,49.06,66389.08,34.7,0.07995,5e-05,9.44978]
[1780443425092,49.06,66389.27,34.7,0.07995,5e-05,9.4505]
[1780443425249,49.06,66389.27,34.7,0.07995,5e-05,9.4505]
[1780443426846,49.06,66389.27,34.7,0.07995,5e-05,9.45046]
[1780443427262,49.06,66389.27,34.7,0.07995,5e-05,9.45046]
[1780443428305,49.05,66390.95,34.7,0.08003,5e-05,9.45779]
[1780443430196,49.05,66399.3,34.7,0.08043,5e-05,9.49438]
[1780443432713,49.05,66398.27,34.7,0.08038,5e-05,9.48959]
[1780443435058,49.05,66396.06,34.7,0.08027,5e-05,9.47945]
[1780443435667,49.05,66396.06,34.7,0.08027,5e-05,9.47945]
[1780443435723,49.05,66375.72,34.7,0.0793,5e-05,9.38993]
[1780443436764,49.05,66364.08,34.7,0.07875,5e-05,9.33897]
[1780443437279,49.05,66364.08,34.7,0.07875,5e-05,9.33897]
[1780443437560,49.05,66364.08,34.7,0.07875,5e-05,9.33897]
[1780443437615,49.05,66364.08,34.7,0.07875,5e-05,9.33897]
[1780443437657,49.05,66350.9,34.7,0.07813,5e-05,9.28152]
[1780443438011,49.05,66350.9,34.7,0.07813,5e-05,9.28152]
[1780443438607,49.05,66350.9,34.7,0.07813,5e-05,9.28152]
[1780443438844,49.05,66347.15,34.7,0.07796,5e-05,9.26536]
[1780443439505,49.05,66347.15,34.7,0.07796,5e-05,9.26536]
[1780443441597,49.05,66348.41,34.7,0.07802,5e-05,9.27069]
[1780443442088,49.05,66348.91,34.7,0.07804,5e-05,9.27278]
[1780443446561,49.05,66338.2,34.7,0.07753,5e-05,9.22575]
[1780443446674,49.05,66338.2,34.7,0.07753,5e-05,9.22575]
[1780443447560,49.05,66323.84,34.7,0.07687,5e-05,9.16344]
[1780443447951,49.05,66323.84,34.7,0.07687,5e-05,9.16344]
[1780443450310,49.05,66329.91,34.7,0.07714,5e-05,9.18937]
[1780443450581,49.05,66341.8,34.7,0.0777,5e-05,9.24084]
[1780443450869,49.05,66341.8,34.7,0.0777,5e-05,9.24084]
[1780443453027,49.05,66347.31,34.7,0.07793,5e-05,9.26185]
[1780443453293,49.05,66347.31,34.7,0.07793,5e-05,9.26185]
[1780443453602,49.05,66346.82,34.7,0.07791,5e-05,9.25963]
[1780443455616,49.05,66368.83,34.7,0.07894,5e-05,9.35619]
[1780443456623,49.05,66381.47,34.7,0.07955,5e-05,9.4118]
[1780443458346,49.05,66383.18,34.7,0.07963,5e-05,9.41943]
[1780443459401,49.05,66384.73,34.7,0.0797,5e-05,9.42625]
[1780443462366,49.05,66369.24,34.7,0.07897,5e-05,9.35826]
[1780443467552,49.05,66372.41,34.7,0.07912,5e-05,9.37245]
[1780443468914,49.05,66380.8,34.7,0.07952,5e-05,9.40941]
[1780443470170,49.05,66379.91,34.7,0.07948,5e-05,9.40554]
[1780443471994,49.05,66382.14,34.7,0.07958,5e-05,9.41536]
[1780443472704,49.05,66382.14,34.7,0.07958,5e-05,9.41536]
[1780443478092,49.05,66386.49,34.7,0.07979,5e-05,9.43451]
[1780443478212,49.05,66386.49,34.7,0.07979,5e-05,9.43451]
[1780443478782,49.05,66386.49,34.7,0.07979,5e-05,9.43451]
[1780443479269,49.05,66388.77,34.7,0.0799,5e-05,9.44448]
[1780443479290,49.05,66388.77,34.7,0.0799,5e-05,9.44448]
[1780443479873,49.05,66386.9,34.7,0.07981,5e-05,9.43619]
[1780443480208,49.05,66386.9,34.7,0.07981,5e-05,9.43619]
[1780443481802,49.05,66371.21,34.7,0.07906,5e-05,9.36727]
[1780443482260,49.05,66371.21,34.7,0.07906,5e-05,9.36727]
[1780443482268,49.05,66371.21,34.7,0.07906,5e-05,9.36727]
[1780443482810,49.05,66377.19,34.7,0.07935,5e-05,9.39343]
[1780443483950,49.05,66377.19,34.7,0.07935,5e-05,9.39343]
[1780443484000,49.05,66377.19,34.7,0.07935,5e-05,9.39343]
[1780443484533,49.05,66377.19,34.7,0.07935,5e-05,9.39343]
[1780443485221,49.05,66381.15,34.7,0.07953,5e-05,9.41028]
[1780443488295,49.05,66379.32,34.7,0.07943,5e-05,9.40134]
[1780443488323,49.05,66382.93,34.7,0.0796,5e-05,9.4169]
[1780443489501,49.05,66382.93,34.7,0.0796,5e-05,9.4169]
[1780443490660,49.05,66385.73,34.7,0.07973,5e-05,9.42918]
[1780443491567,49.05,66388.5,34.7,0.07986,5e-05,9.44133]
[1780443491928,49.05,66389.95,34.7,0.07993,5e-05,9.44765]
[1780443493671,49.05,66394.3,34.7,0.08014,5e-05,9.46673]
[1780443493801,49.05,66408.11,34.7,0.0808,5e-05,9.52755]
[1780443493883,49.05,66408.11,34.7,0.0808,5e-05,9.52755]
[1780443494072,49.05,66408.11,34.7,0.0808,5e-05,9.52755]
[1780443494637,49.05,66408.11,34.7,0.0808,5e-05,9.52755]
[1780443494683,49.05,66428.07,34.7,0.08176,5e-05,9.61574]
[1780443495042,49.05,66428.07,34.7,0.08176,5e-05,9.61574]
[1780443495172,49.05,66428.07,34.7,0.08176,5e-05,9.61574]
[1780443495901,49.05,66421.58,34.7,0.08144,5e-05,9.58664]
[1780443497792,49.04,66436.05,34.7,0.08214,5e-05,9.6503]
[1780443498803,49.04,66448.42,34.7,0.08273,5e-05,9.70499]
[1780443499965,49.04,66449.88,34.7,0.0828,5e-05,9.71105]
[1780443501526,49.04,66442.57,34.7,0.08244,5e-05,9.67801]
[1780443502962,49.04,66454.27,34.7,0.083,5e-05,9.72928]
[1780443505335,49.04,66470.57,34.7,0.08379,5e-05,9.80111]
[1780443506042,49.02,66465.83,34.7,0.08349,5e-05,9.77394]
[1780443507604,49.02,66456.49,34.7,0.08302,5e-05,9.73163]
[1780443512786,49.01,66457.02,34.7,0.083,5e-05,9.72843]
[1780443514576,49.01,66464.21,34.7,0.08334,5e-05,9.75955]
[1780443515723,49.01,66468.98,34.7,0.08357,5e-05,9.78036]
[1780443515831,49.01,66476.86,34.7,0.08395,5e-05,9.81516]
[1780443516200,49.01,66476.86,34.7,0.08395,5e-05,9.81516]
[1780443516273,49.01,66490.25,34.7,0.08461,5e-05,9.87474]
[1780443517739,49.01,66490.25,34.7,0.08461,5e-05,9.87474]
[1780443517841,49.01,66495.05,34.7,0.08484,5e-05,9.89598]
[1780443517867,49.01,66495.05,34.7,0.08484,5e-05,9.89598]
[1780443517975,49.01,66495.05,34.7,0.08484,5e-05,9.89598]
[1780443518326,49.01,66495.05,34.7,0.08484,5e-05,9.89598]
[1780443518527,49.01,66495.05,34.7,0.08484,5e-05,9.89598]
[1780443519508,49.01,66494.74,34.7,0.08483,5e-05,9.89458]
[1780443520391,49.0,66488.26,34.7,0.0845,5e-05,9.86494]
[1780443520405,49.0,66487.76,34.7,0.08447,5e-05,9.86226]
[1780443523859,49.0,66493.95,34.7,0.08477,5e-05,9.8898]
[1780443525214,49.0,66500.69,34.7,0.0851,5e-05,9.91979]
[1780443526411,49.0,66504.26,34.7,0.08528,5e-05,9.93566]
[1780443531274,49.0,66500.29,34.7,0.08507,5e-05,9.9166]
[1780443531309,49.0,66500.56,34.7,0.08508,5e-05,9.9176]
[1780443537208,48.99,66499.12,34.7,0.08497,5e-05,9.90817]
[1780443542825,48.99,66501.86,34.7,0.08509,5e-05,9.91855]
[1780443543250,48.98,66515.89,34.7,0.08578,5e-05,9.98092]
[1780443544058,48.98,66515.89,34.7,0.08578,5e-05,9.98092]
[1780443544303,48.98,66515.89,34.7,0.08578,5e-05,9.98092]
[1780443544615,48.98,66515.89,34.7,0.08578,5e-05,9.98092]
[1780443544892,48.98,66528.74,34.7,0.08642,5e-05,10.03881]
[1780443545770,48.98,66528.74,34.7,0.08642,5e-05,10.03881]
[1780443545996,48.98,66517.32,34.7,0.08584,5e-05,9.98668]
[1780443546390,48.98,66517.32,34.7,0.08584,5e-05,9.98668]
[1780443549065,48.98,66514.05,34.7,0.08567,5e-05,9.971]
[1780443549463,48.98,66514.05,34.7,0.08567,5e-05,9.971]
[1780443552198,48.98,66506.11,34.7,0.08526,5e-05,9.93437]
[1780443552206,48.98,66506.11,34.7,0.08526,5e-05,9.93437]
[1780443552784,48.98,66506.11,34.7,0.08526,5e-05,9.93437]
[1780443552904,48.98,66507.18,34.7,0.08531,5e-05,9.93897]
[1780443553360,48.98,66507.18,34.7,0.08531,5e-05,9.93897]
[1780443554028,48.97,66513.84,34.7,0.08564,5e-05,9.96853]
[1780443554381,48.97,66513.84,34.7,0.08564,5e-05,9.96853]
[1780443555242,48.97,66511.94,34.7,0.08554,5e-05,9.95966]
[1780443555926,48.97,66512.09,34.7,0.08555,5e-05,9.96007]
[1780443557173,48.97,66517.4,34.7,0.08581,5e-05,9.98381]
[1780443557194,48.97,66517.4,34.7,0.08581,5e-05,9.98381]
[1780443557639,48.97,66517.4,34.7,0.08581,5e-05,9.98381]
[1780443557701,48.97,66517.4,34.7,0.08581,5e-05,9.98381]
[1780443557840,48.97,66517.4,34.7,0.08581,5e-05,9.98381]
[1780443557890,48.97,66507.87,34.7,0.08533,5e-05,9.94043]
[1780443558176,48.97,66507.87,34.7,0.08533,5e-05,9.94043]
[1780443558335,48.97,66507.87,34.7,0.08533,5e-05,9.94043]
[1780443558784,48.97,66507.87,34.7,0.08533,5e-05,9.94043]
[1780443558870,48.97,66508.83,34.7,0.08537,5e-05,9.94424]
[1780443559578,48.97,66508.83,34.7,0.08537,5e-05,9.94424]
[1780443561078,48.97,66510.27,34.7,0.08544,5e-05,9.95024]
[1780443562021,48.97,66516.39,34.7,0.08574,5e-05,9.97765]
[1780443563719,48.97,66518.73,34.7,0.08586,5e-05,9.98795]
[1780443565049,48.97,66517.04,34.7,0.08576,5e-05,9.97968]
[1780443565498,48.97,66517.04,34.7,0.08576,5e-05,9.97968]
[1780443565776,48.97,66517.04,34.7,0.08576,5e-05,9.97968]
[1780443565878,48.97,66500.43,34.7,0.08493,5e-05,9.90437]
[1780443566367,48.97,66500.43,34.7,0.08493,5e-05,9.90437]
[1780443566762,48.97,66500.43,34.7,0.08493,5e-05,9.90437]
[1780443566782,48.96,66494.36,34.7,0.08462,5e-05,9.87656]
[1780443567312,48.96,66494.36,34.7,0.08462,5e-05,9.87656]
[1780443567471,48.96,66494.36,34.7,0.08462,5e-05,9.87656]
[1780443567560,48.96,66494.36,34.7,0.08462,5e-05,9.87656]
[1780443567895,48.96,66475.75,34.7,0.08369,5e-05,9.79251]
[1780443568013,48.96,66475.75,34.7,0.08369,5e-05,9.79251]
[1780443568894,48.96,66475.75,34.7,0.08369,5e-05,9.79251]
[1780443570010,48.96,66462.97,34.7,0.08306,5e-05,9.73475]
[1780443570028,48.96,66462.97,34.7,0.08306,5e-05,9.73475]
[1780443571116,48.96,66464.36,34.7,0.08313,5e-05,9.74076]
[1780443571157,48.96,66464.36,34.7,0.08313,5e-05,9.74076]
[1780443572322,48.96,66467.23,34.7,0.08324,5e-05,9.75037]
[1780443572474,48.96,66470.09,34.7,0.08338,5e-05,9.76293]
[1780443573003,48.96,66470.09,34.7,0.08338,5e-05,9.76293]
[1780443573452,48.96,66470.09,34.7,0.08338,5e-05,9.76293]
[1780443573462,48.96,66470.09,34.7,0.08338,5e-05,9.76293]
[1780443573964,48.96,66473.34,34.7,0.08354,5e-05,9.77752]
[1780443576955,48.96,66473.09,34.7,0.08353,5e-05,9.77642]
[1780443579783,48.96,66473.73,34.7,0.08356,5e-05,9.7793]
[1780443581615,48.96,66478.02,34.7,0.08377,5e-05,9.79854]
[1780443582898,48.96,66480.25,34.7,0.08388,5e-05,9.80852]
[1780443583575,48.96,66476.19,34.7,0.08368,5e-05,9.79024]
[1780443586026,48.96,66471.82,34.7,0.08346,5e-05,9.77062]
[1780443586096,48.96,66471.82,34.7,0.08346,5e-05,9.77062]
[1780443587317,48.96,66469.32,34.7,0.08334,5e-05,9.75943]
[1780443592781,48.96,66468.12,34.7,0.08328,5e-05,9.75423]
[1780443595750,48.96,66470.64,34.7,0.08341,5e-05,9.76559]
[1780443600830,48.96,66466.34,34.7,0.0832,5e-05,9.74658]
[1780443603485,48.96,66453.82,34.7,0.08259,5e-05,9.69086]
[1780443606564,48.96,66470.08,34.7,0.08339,5e-05,9.76381]
[1780443607708,48.96,66474.71,34.7,0.08362,5e-05,9.78457]
[1780443609048,48.96,66469.17,34.7,0.08334,5e-05,9.75976]
[1780443611638,48.96,66470.59,34.7,0.08342,5e-05,9.76615]
[1780443612609,48.96,66469.86,34.7,0.08338,5e-05,9.7629]
[1780443612869,48.96,66469.86,34.7,0.08338,5e-05,9.7629]
[1780443613668,48.96,66475.26,34.7,0.08365,5e-05,9.78711]
[1780443617283,48.96,66476.19,34.7,0.08369,5e-05,9.79121]
[1780443618582,48.96,66479.07,34.7,0.08383,5e-05,9.80411]
[1780443622911,48.96,66476.52,34.7,0.0837,5e-05,9.79252]
[1780443625625,48.96,66478.69,34.7,0.08381,5e-05,9.80217]
[1780443627101,48.96,66478.77,34.7,0.08381,5e-05,9.80248]
[1780443627148,48.96,66478.77,34.7,0.08381,5e-05,9.80248]
[1780443627506,48.96,66478.77,34.7,0.08381,5e-05,9.80248]
[1780443627867,48.96,66464.23,34.7,0.0831,5e-05,9.73731]
[1780443632913,48.96,66463.56,34.7,0.08304,5e-05,9.73146]
[1780443632920,48.96,66451.62,34.7,0.08246,5e-05,9.6782]
[1780443637941,48.96,66440.23,34.7,0.08191,5e-05,9.62826]
[1780443641969,48.97,66452.17,34.7,0.08251,5e-05,9.68228]
[1780443642768,48.97,66452.17,34.7,0.08251,5e-05,9.68228]
[1780443643511,48.97,66455.0,34.7,0.08265,5e-05,9.69507]
[1780443646564,48.97,66455.49,34.7,0.08267,5e-05,9.69765]
[1780443649519,48.97,66456.28,34.7,0.08272,5e-05,9.70154]
[1780443649610,48.97,66456.28,34.7,0.08272,5e-05,9.70154]
[1780443650026,48.97,66470.4,34.7,0.08341,5e-05,9.76481]
[1780443650226,48.97,66470.4,34.7,0.08341,5e-05,9.76481]
[1780443654048,48.97,66481.63,34.7,0.08397,5e-05,9.81524]
[1780443654057,48.97,66481.63,34.7,0.08397,5e-05,9.81524]
[1780443655365,48.97,66483.81,34.7,0.08407,5e-05,9.82497]
[1780443659926,48.97,66485.34,34.7,0.08416,5e-05,9.8324]
[1780443660959,48.97,66486.36,34.7,0.08421,5e-05,9.83712]
[1780443661033,48.97,66467.38,34.7,0.08327,5e-05,9.75212]
[1780443661652,48.97,66467.38,34.7,0.08327,5e-05,9.75212]
[1780443662177,48.97,66463.97,34.7,0.08311,5e-05,9.73712]
[1780443664398,48.97,66462.77,34.7,0.08306,5e-05,9.73232]
[1780443666369,48.97,66464.54,34.7,0.08315,5e-05,9.74058]
[1780443667429,48.98,66486.19,34.7,0.08422,5e-05,9.83791]
[1780443670437,48.98,66486.74,34.7,0.08425,5e-05,9.84061]
[1780443671632,48.98,66487.5,34.7,0.08429,5e-05,9.84414]
[1780443671686,48.98,66487.5,34.7,0.08429,5e-05,9.84414]
[1780443671724,48.98,66487.5,34.7,0.08429,5e-05,9.84414]
[1780443672051,48.98,66505.42,34.7,0.08518,5e-05,9.92495]
[1780443672763,48.98,66505.42,34.7,0.08518,5e-05,9.92495]
[1780443672919,48.98,66463.86,34.7,0.08312,5e-05,9.73824]
[1780443673671,48.98,66463.86,34.7,0.08312,5e-05,9.73824]
[1780443673854,48.98,66463.86,34.7,0.08312,5e-05,9.73824]
[1780443674398,48.98,66460.38,34.7,0.08295,5e-05,9.72299]
[1780443674413,48.98,66460.38,34.7,0.08295,5e-05,9.72299]
[1780443674849,48.98,66460.38,34.7,0.08295,5e-05,9.72299]
[1780443675120,48.98,66471.17,34.7,0.08349,5e-05,9.77158]
[1780443675290,48.98,66471.17,34.7,0.08349,5e-05,9.77158]
[1780443675856,48.98,66471.17,34.7,0.08349,5e-05,9.77158]
[1780443676869,48.98,66469.67,34.7,0.08342,5e-05,9.76511]
[1780443676880,48.98,66467.37,34.7,0.08331,5e-05,9.75507]
[1780443677311,48.98,66467.37,34.7,0.08331,5e-05,9.75507]
[1780443677419,48.98,66467.37,34.7,0.08331,5e-05,9.75507]
[1780443680173,48.98,66455.7,34.7,0.08274,5e-05,9.70324]
[1780443685374,48.98,66464.97,34.7,0.0832,5e-05,9.74507]
[1780443687623,48.98,66465.11,34.7,0.0832,5e-05,9.74575]
[1780443687686,48.98,66459.85,34.7,0.08295,5e-05,9.72225]
[1780443689063,48.98,66459.85,34.7,0.08295,5e-05,9.72225]
[1780443689069,48.98,66459.85,34.7,0.08295,5e-05,9.72225]
[1780443689426,48.98,66461.52,34.7,0.08303,5e-05,9.73002]
[1780443689690,48.98,66461.52,34.7,0.08303,5e-05,9.73002]
[1780443689801,48.98,66461.52,34.7,0.08303,5e-05,9.73002]
[1780443689815,48.98,66461.52,34.7,0.08303,5e-05,9.73002]
[1780443690067,48.98,66461.52,34.7,0.08303,5e-05,9.73002]
[1780443691433,48.98,66474.34,34.7,0.08365,5e-05,9.78494]
[1780443693243,48.98,66468.29,34.7,0.08335,5e-05,9.75827]
[1780443693731,48.98,66468.29,34.7,0.08335,5e-05,9.75827]
[1780443694098,48.98,66455.54,34.7,0.08273,5e-05,9.70154]
[1780443694461,48.98,66455.54,34.7,0.08273,5e-05,9.70154]
[1780443694527,48.99,66450.57,34.7,0.08249,5e-05,9.67971]
[1780443695996,48.99,66462.67,34.7,0.08308,5e-05,9.73387]
[1780443697559,48.99,66467.94,34.7,0.08334,5e-05,9.75748]
[1780443697572,48.99,66467.94,34.7,0.08334,5e-05,9.75748]
[1780443697653,48.99,66470.77,34.7,0.08348,5e-05,9.77014]
[1780443698951,48.99,66470.77,34.7,0.08348,5e-05,9.77014]
[1780443699081,48.99,66470.77,34.7,0.08348,5e-05,9.77014]
[1780443699341,48.99,66469.25,34.7,0.08341,5e-05,9.76357]
[1780443699819,48.99,66456.77,34.7,0.0828,5e-05,9.70802]
[1780443700259,48.99,66456.77,34.7,0.0828,5e-05,9.70802]
[1780443700833,48.99,66456.77,34.7,0.0828,5e-05,9.70802]
[1780443701719,48.99,66453.66,34.7,0.08265,5e-05,9.69447]
[1780443702024,48.99,66453.66,34.7,0.08265,5e-05,9.69447]
[1780443702092,48.99,66451.88,34.7,0.08257,5e-05,9.68688]
[1780443704516,48.99,66457.47,34.7,0.08285,5e-05,9.71203]
[1780443704524,48.99,66457.47,34.7,0.08285,5e-05,9.71203]
[1780443705853,48.99,66459.76,34.7,0.08296,5e-05,9.72232]
[1780443705910,48.99,66464.09,34.7,0.08317,5e-05,9.74173]
[1780443708106,48.99,66464.9,34.7,0.08321,5e-05,9.74562]
[1780443711255,48.99,66465.09,34.7,0.08324,5e-05,9.74757]
[1780443714127,48.99,66470.93,34.7,0.08353,5e-05,9.77424]
[1780443715066,49.0,66470.04,34.7,0.08349,5e-05,9.77048]
[1780443715074,49.0,66469.94,34.7,0.08349,5e-05,9.77027]
[1780443715822,49.0,66469.94,34.7,0.08349,5e-05,9.77027]
[1780443716806,49.0,66468.75,34.7,0.08343,5e-05,9.76493]
[1780443716958,49.0,66468.75,34.7,0.08343,5e-05,9.76493]
[1780443717045,49.0,66468.75,34.7,0.08343,5e-05,9.76493]
[1780443717327,49.0,66468.48,34.7,0.08341,5e-05,9.76371]
[1780443719256,49.0,66458.43,34.7,0.08292,5e-05,9.71884]
[1780443719543,49.0,66458.43,34.7,0.08292,5e-05,9.71884]
[1780443720308,49.0,66453.05,34.7,0.08266,5e-05,9.69489]
[1780443720328,49.0,66453.05,34.7,0.08266,5e-05,9.69489]
[1780443720399,49.0,66453.05,34.7,0.08266,5e-05,9.69489]
[1780443722306,49.0,66459.8,34.7,0.08299,5e-05,9.7252]
[1780443726860,49.0,66466.42,34.7,0.08332,5e-05,9.75487]
[1780443726908,49.0,66466.42,34.7,0.08332,5e-05,9.75487]
[1780443729180,49.0,66452.42,34.7,0.08263,5e-05,9.69244]
[1780443733979,49.0,66452.36,34.7,0.08263,5e-05,9.6926]
[1780443734646,49.0,66451.31,34.7,0.08258,5e-05,9.68802]
[1780443739710,49.0,66436.18,34.7,0.08186,5e-05,9.62152]
[1780443741664,49.0,66434.08,34.7,0.08176,5e-05,9.6124]
[1780443742036,49.0,66394.94,34.7,0.07988,5e-05,9.43954]
[1780443742394,49.0,66394.94,34.7,0.07988,5e-05,9.43954]
[1780443742474,49.0,66394.94,34.7,0.07988,5e-05,9.43954]
[1780443742784,49.01,66390.1,34.7,0.0797,5e-05,9.42308]
[1780443743223,49.01,66390.1,34.7,0.0797,5e-05,9.42308]
[1780443743534,49.01,66390.1,34.7,0.0797,5e-05,9.42308]
[1780443743796,49.01,66390.1,34.7,0.0797,5e-05,9.42308]
[1780443744302,49.01,66396.12,34.7,0.07999,5e-05,9.44979]
[1780443744773,49.01,66396.12,34.7,0.07999,5e-05,9.44979]
[1780443744808,49.01,66396.12,34.7,0.07999,5e-05,9.44979]
[1780443744867,49.01,66396.12,34.7,0.07999,5e-05,9.44979]
[1780443744946,49.02,66417.74,34.7,0.08103,5e-05,9.54543]
[1780443746409,49.02,66407.86,34.7,0.08055,5e-05,9.50178]
[1780443747271,49.02,66410.43,34.7,0.08068,5e-05,9.51323]
[1780443747398,49.02,66410.43,34.7,0.08068,5e-05,9.51323]
[1780443747405,49.02,66410.43,34.7,0.08068,5e-05,9.51323]
[1780443748109,49.02,66414.86,34.7,0.08089,5e-05,9.5329]
[1780443749808,49.02,66415.0,34.7,0.0809,5e-05,9.53385]
[1780443752051,49.02,66417.79,34.7,0.08104,5e-05,9.54684]
[1780443752060,49.02,66417.79,34.7,0.08104,5e-05,9.54684]
[1780443752866,49.02,66446.46,34.7,0.08242,5e-05,9.67167]
[1780443755662,49.02,66455.03,34.7,0.08284,5e-05,9.71011]
[1780443760010,49.02,66466.12,34.7,0.08339,5e-05,9.76034]
[1780443761520,49.02,66478.22,34.7,0.08399,5e-05,9.81489]
[1780443761752,49.02,66478.22,34.7,0.08399,5e-05,9.81489]
[1780443761930,49.02,66475.8,34.7,0.08387,5e-05,9.80415]
[1780443763944,49.03,66495.11,34.7,0.08484,5e-05,9.89166]
[1780443768981,49.03,66496.41,34.7,0.08492,5e-05,9.89879]
[1780443774008,49.03,66507.71,34.7,0.08549,5e-05,9.95074]
[1780443779052,49.03,66513.42,34.7,0.08579,5e-05,9.97752]
[1780443781234,49.03,66520.38,34.7,0.08614,5e-05,10.00914]
[1780443781088,49.03,66541.0,34.7,0.08719,5e-05,10.10266]
[1780443784218,49.03,66554.99,34.7,0.0879,5e-05,10.1665]
[1780443784265,49.03,66554.99,34.7,0.0879,5e-05,10.1665]
[1780443787376,49.03,66563.17,34.7,0.08832,5e-05,10.20404]
[1780443790715,49.03,66575.48,34.7,0.08895,5e-05,10.26027]
[1780443790866,49.03,66575.48,34.7,0.08895,5e-05,10.26027]
[1780443791563,49.03,66572.83,34.7,0.08882,5e-05,10.24807]
[1780443791629,49.03,66572.83,34.7,0.08882,5e-05,10.24807]
[1780443792201,49.03,66556.35,34.7,0.08797,5e-05,10.17254]
[1780443792965,49.03,66556.35,34.7,0.08797,5e-05,10.17254]
[1780443793206,49.03,66552.49,34.7,0.08777,5e-05,10.1548]
[1780443793622,49.03,66552.49,34.7,0.08777,5e-05,10.1548]
[1780443794432,49.03,66556.38,34.7,0.08797,5e-05,10.17244]
[1780443794547,49.03,66556.38,34.7,0.08797,5e-05,10.17244]
[1780443796144,49.03,66564.66,34.7,0.08839,5e-05,10.21011]
[1780443798596,49.03,66564.19,34.7,0.08836,5e-05,10.2076]
[1780443799284,49.03,66567.95,34.7,0.08855,5e-05,10.22462]
[1780443800898,49.03,66568.51,34.7,0.08858,5e-05,10.22699]
[1780443801551,49.03,66563.56,34.7,0.08832,5e-05,10.20403]
[1780443802373,49.03,66534.92,34.7,0.08686,5e-05,10.07354]
[1780443804762,49.03,66531.19,34.7,0.08667,5e-05,10.05673]
[1780443805038,49.03,66531.19,34.7,0.08667,5e-05,10.05673]
[1780443805186,49.03,66529.21,34.7,0.08657,5e-05,10.04783]
[1780443807064,49.03,66515.73,34.7,0.0859,5e-05,9.98688]
[1780443808652,49.03,66516.09,34.7,0.08591,5e-05,9.9885]
[1780443808695,49.03,66517.7,34.7,0.086,5e-05,9.99583]
[1780443809993,49.03,66517.7,34.7,0.086,5e-05,9.99583]
[1780443812093,49.03,66529.13,34.7,0.08655,5e-05,10.04489]
[1780443814008,49.03,66527.2,34.7,0.08646,5e-05,10.03633]
[1780443814608,49.03,66529.41,34.7,0.08657,5e-05,10.04644]
[1780443814628,49.03,66541.91,34.7,0.0872,5e-05,10.10318]
[1780443815826,49.03,66541.91,34.7,0.0872,5e-05,10.10318]
[1780443817443,49.03,66528.1,34.7,0.0865,5e-05,10.04054]
[1780443820786,49.03,66529.22,34.7,0.08656,5e-05,10.04595]
[1780443821527,49.03,66532.51,34.7,0.08673,5e-05,10.06097]
[1780443821822,49.03,66532.51,34.7,0.08673,5e-05,10.06097]
[1780443822035,49.03,66532.51,34.7,0.08673,5e-05,10.06097]
[1780443822074,49.03,66532.51,34.7,0.08673,5e-05,10.06097]
[1780443822759,49.03,66533.66,34.7,0.08679,5e-05,10.06632]
[1780443823272,49.03,66516.43,34.7,0.08592,5e-05,9.98846]
[1780443823542,49.03,66516.43,34.7,0.08592,5e-05,9.98846]
[1780443825961,49.03,66510.33,34.7,0.08562,5e-05,9.96112]
[1780443825983,49.04,66509.61,34.7,0.08559,5e-05,9.9581]
[1780443832168,49.04,66509.99,34.7,0.08562,5e-05,9.96058]
[1780443832193,49.04,66509.95,34.7,0.08562,5e-05,9.96065]
[1780443836931,49.04,66506.3,34.7,0.08544,5e-05,9.9449]
[1780443838616,49.04,66513.36,34.7,0.0858,5e-05,9.97726]
[1780443843899,49.04,66511.99,34.7,0.08574,5e-05,9.97213]
[1780443844217,49.04,66511.99,34.7,0.08574,5e-05,9.97213]
[1780443844549,49.04,66518.26,34.7,0.08606,5e-05,10.00087]
[1780443845038,49.04,66518.26,34.7,0.08606,5e-05,10.00087]
[1780443845733,49.05,66516.98,34.7,0.086,5e-05,9.99527]
[1780443845746,49.05,66534.76,34.7,0.0869,5e-05,10.07581]
[1780443846675,49.05,66534.76,34.7,0.0869,5e-05,10.07581]
[1780443847150,49.05,66534.76,34.7,0.0869,5e-05,10.07581]
[1780443847872,49.05,66531.94,34.7,0.08676,5e-05,10.0633]
[1780443848104,49.05,66531.94,34.7,0.08676,5e-05,10.0633]
[1780443848690,49.05,66552.54,34.7,0.08781,5e-05,10.15709]
[1780443851646,49.05,66566.39,34.7,0.08852,5e-05,10.22037]
[1780443852325,49.05,66566.39,34.7,0.08852,5e-05,10.22037]
[1780443852412,49.05,66566.39,34.7,0.08852,5e-05,10.22037]
[1780443852767,49.05,66566.39,34.7,0.08852,5e-05,10.22037]
[1780443853484,49.05,66568.59,34.7,0.08863,5e-05,10.2304]
[1780443855731,49.05,66570.93,34.7,0.08875,5e-05,10.24102]
[1780443855751,49.05,66570.93,34.7,0.08875,5e-05,10.24102]
[1780443855754,49.05,66574.1,34.7,0.08891,5e-05,10.25547]
[1780443861140,49.05,66584.78,34.7,0.08947,5e-05,10.30499]
[1780443861185,49.05,66584.78,34.7,0.08947,5e-05,10.30499]
[1780443861281,49.05,66585.03,34.7,0.08949,5e-05,10.30638]
[1780443861568,49.05,66585.03,34.7,0.08949,5e-05,10.30638]
[1780443862420,49.05,66583.6,34.7,0.08941,5e-05,10.29976]
[1780443863244,49.05,66583.6,34.7,0.08941,5e-05,10.29976]
[1780443863263,49.05,66571.46,34.7,0.08879,5e-05,10.2442]
[1780443865975,49.05,66590.68,34.7,0.08978,5e-05,10.33228]
[1780443869111,49.05,66604.29,34.7,0.09048,5e-05,10.39442]
[1780443870604,49.05,66607.94,34.7,0.09067,5e-05,10.4108]
[1780443870620,49.05,66607.94,34.7,0.09067,5e-05,10.4108]
[1780443871202,49.05,66617.28,34.7,0.09113,5e-05,10.45075]
[1780443871415,49.05,66617.28,34.7,0.09113,5e-05,10.45075]
[1780443872219,49.05,66617.28,34.7,0.09113,5e-05,10.45075]
[1780443874229,49.05,66616.55,34.7,0.09109,5e-05,10.44734]
[1780443875131,49.05,66621.07,34.7,0.09133,5e-05,10.46818]
[1780443876910,49.05,66618.74,34.7,0.09121,5e-05,10.45734]
[1780443877142,49.05,66632.02,34.7,0.0919,5e-05,10.51868]
[1780443879419,49.04,66627.57,34.7,0.09165,5e-05,10.49674]
[1780443879903,49.04,66627.57,34.7,0.09165,5e-05,10.49674]
[1780443882858,49.04,66630.35,34.7,0.0918,5e-05,10.50927]
[1780443883988,49.04,66629.61,34.7,0.09176,5e-05,10.50574]
[1780443884087,49.04,66621.85,34.7,0.09135,5e-05,10.46977]
[1780443884383,49.04,66621.85,34.7,0.09135,5e-05,10.46977]
[1780443884837,49.04,66621.85,34.7,0.09135,5e-05,10.46977]
[1780443884888,49.04,66626.37,34.7,0.09158,5e-05,10.49061]
[1780443886507,49.04,66630.91,34.7,0.09182,5e-05,10.51152]
[1780443887264,49.03,66645.2,34.7,0.09255,5e-05,10.57554]
[1780443889152,49.03,66646.96,34.7,0.09264,5e-05,10.58371]
[1780443891741,49.03,66638.38,34.7,0.09216,5e-05,10.54141]
[1780443896823,49.03,66642.02,34.7,0.09234,5e-05,10.55742]
[1780443899018,49.03,66641.47,34.7,0.09231,5e-05,10.55452]
[1780443899041,49.03,66641.47,34.7,0.09231,5e-05,10.55452]
[1780443899074,49.03,66637.74,34.7,0.09211,5e-05,10.53706]
[1780443899841,49.03,66637.74,34.7,0.09211,5e-05,10.53706]
[1780443900025,49.02,66632.74,34.7,0.09184,5e-05,10.51374]
[1780443900516,49.02,66632.74,34.7,0.09184,5e-05,10.51374]
[1780443901130,49.02,66620.21,34.7,0.09118,5e-05,10.45568]
[1780443901516,49.02,66620.21,34.7,0.09118,5e-05,10.45568]
[1780443902281,49.02,66620.21,34.7,0.09118,5e-05,10.45568]
[1780443902303,49.02,66620.21,34.7,0.09118,5e-05,10.45568]
[1780443902289,49.02,66596.73,34.7,0.08996,5e-05,10.34735]
[1780443903293,49.02,66591.26,34.7,0.08967,5e-05,10.32222]
[1780443905240,49.02,66585.35,34.7,0.08937,5e-05,10.29507]
[1780443905413,49.02,66588.13,34.7,0.08951,5e-05,10.30778]
[1780443907363,49.02,66594.33,34.7,0.08983,5e-05,10.33622]
[1780443908222,49.02,66603.98,34.7,0.09033,5e-05,10.38052]
[1780443908289,49.02,66622.81,34.7,0.09132,5e-05,10.46721]
[1780443909288,49.02,66635.48,34.7,0.09198,5e-05,10.52581]
[1780443909417,49.02,66635.48,34.7,0.09198,5e-05,10.52581]
[1780443910201,49.02,66624.62,34.7,0.09141,5e-05,10.47538]
[1780443910580,49.02,66624.62,34.7,0.09141,5e-05,10.47538]
[1780443911249,49.02,66626.78,34.7,0.09152,5e-05,10.48536]
[1780443912997,49.02,66628.36,34.7,0.0916,5e-05,10.49264]
[1780443913559,49.02,66625.17,34.7,0.09144,5e-05,10.47785]
[1780443913589,49.02,66625.17,34.7,0.09144,5e-05,10.47785]
[1780443915008,49.02,66630.37,34.7,0.09171,5e-05,10.50188]
[1780443918156,49.02,66639.2,34.7,0.09217,5e-05,10.54254]
[1780443918982,49.02,66638.09,34.7,0.09211,5e-05,10.53728]
[1780443921977,49.02,66651.01,34.7,0.09279,5e-05,10.59686]
[1780443927244,49.02,66660.26,34.7,0.09329,5e-05,10.6406]
[1780443928594,49.02,66656.26,34.7,0.09308,5e-05,10.62197]
[1780443929573,49.02,66656.31,34.7,0.09308,5e-05,10.62222]
[1780443930265,49.02,66660.99,34.7,0.09333,5e-05,10.64399]
[1780443930430,49.02,66660.99,34.7,0.09333,5e-05,10.64399]
[1780443931007,49.02,66660.99,34.7,0.09333,5e-05,10.64399]
[1780443931170,49.02,66660.99,34.7,0.09333,5e-05,10.64399]
[1780443931272,49.02,66657.36,34.7,0.09312,5e-05,10.624]
[1780443932252,49.02,66657.36,34.7,0.09312,5e-05,10.624]
[1780443935256,49.02,66651.33,34.7,0.09279,5e-05,10.59539]
[1780443936909,49.02,66644.0,34.7,0.0924,5e-05,10.56103]
[1780443937312,49.02,66644.0,34.7,0.0924,5e-05,10.56103]
[1780443943602,49.02,66634.03,34.7,0.09186,5e-05,10.51418]
[1780443949423,49.02,66626.49,34.7,0.09146,5e-05,10.47904]
[1780443954461,49.02,66626.82,34.7,0.09148,5e-05,10.48061]
[1780443959086,49.02,66634.52,34.7,0.09188,5e-05,10.51611]
[1780443959730,49.02,66635.11,34.7,0.09191,5e-05,10.51879]
[1780443960404,49.02,66635.11,34.7,0.09191,5e-05,10.51879]
[1780443961079,49.02,66634.81,34.7,0.0919,5e-05,10.51728]
[1780443962608,49.02,66640.14,34.7,0.09218,5e-05,10.54191]
[1780443963450,49.02,66640.14,34.7,0.09218,5e-05,10.54191]
[1780443964625,49.02,66644.05,34.7,0.09238,5e-05,10.55983]
[1780443964898,49.02,66644.05,34.7,0.09238,5e-05,10.55983]
[1780443972613,49.02,66637.89,34.7,0.09205,5e-05,10.53084]
[1780443977727,49.01,66634.02,34.7,0.09184,5e-05,10.5128]
[1780443983693,49.01,66639.6,34.7,0.09213,5e-05,10.53819]
[1780443988728,49.01,66636.09,34.7,0.09194,5e-05,10.52153]
[1780443993763,49.01,66641.48,34.7,0.0922,5e-05,10.54317]
[1780443998798,49.01,66634.32,34.7,0.09182,5e-05,10.50977]
[1780444003833,49.01,66634.57,34.7,0.09183,5e-05,10.51077]
[1780444008868,49.01,66630.22,34.7,0.0916,5e-05,10.49063]
[1780444013903,49.01,66635.31,34.7,0.09187,5e-05,10.51412]
[1780444018938,49.01,66635.4,34.7,0.09187,5e-05,10.51438]
[1780444024056,49.01,66627.98,34.7,0.09148,5e-05,10.47997]
[1780444027397,49.01,66630.29,34.7,0.0916,5e-05,10.49065]
[1780444033247,49.01,66626.23,34.7,0.09139,5e-05,10.47196]
[1780444034685,49.01,66626.4,34.7,0.0914,5e-05,10.47278]
[1780444036607,49.01,66623.22,34.7,0.09123,5e-05,10.45814]
[1780444037218,49.01,66623.22,34.7,0.09123,5e-05,10.45814]
[1780444045331,49.01,66627.49,34.7,0.09146,5e-05,10.4782]
[1780444050365,49.01,66628.66,34.7,0.09152,5e-05,10.4837]
[1780444054961,49.01,66634.64,34.7,0.09182,5e-05,10.50832]
[1780444058491,49.01,66631.88,34.7,0.09167,5e-05,10.49548]
[1780444063538,49.01,66629.29,34.7,0.09153,5e-05,10.48353]
[1780444068731,49.01,66633.3,34.7,0.09174,5e-05,10.50207]
[1780444069499,49.01,66654.36,34.7,0.09286,5e-05,10.59972]
[1780444069827,49.01,66654.36,34.7,0.09286,5e-05,10.59972]
[1780444070071,49.01,66654.36,34.7,0.09286,5e-05,10.59972]
[1780444070168,49.01,66654.36,34.7,0.09286,5e-05,10.59972]
[1780444071724,49.01,66668.8,34.7,0.09363,5e-05,10.66684]
[1780444071816,49.01,66668.8,34.7,0.09363,5e-05,10.66684]
[1780444072167,49.01,66668.8,34.7,0.09363,5e-05,10.66684]
[1780444073726,49.01,66684.49,34.7,0.09447,5e-05,10.7403]
[1780444075661,49.01,66696.88,34.7,0.09515,5e-05,10.79848]
[1780444077968,49.01,66686.21,34.7,0.09457,5e-05,10.74835]
[1780444079258,49.01,66685.77,34.7,0.09454,5e-05,10.74625]
[1780444079768,49.01,66687.17,34.7,0.09462,5e-05,10.75275]
[1780444083073,49.01,66687.81,34.7,0.09465,5e-05,10.75558]
[1780444083265,49.01,66687.81,34.7,0.09465,5e-05,10.75558]
[1780444085114,49.01,66679.83,34.7,0.09422,5e-05,10.71824]
[1780444085718,49.01,66674.57,34.7,0.09394,5e-05,10.69371]
[1780444090851,49.01,66676.27,34.7,0.09403,5e-05,10.70176]
[1780444094940,49.01,66677.82,34.7,0.09411,5e-05,10.70905]
[1780444095389,49.01,66677.82,34.7,0.09411,5e-05,10.70905]
[1780444100484,49.01,66688.21,34.7,0.09468,5e-05,10.75812]
[1780444100625,49.01,66688.97,34.7,0.09472,5e-05,10.76206]
[1780444103999,49.02,66699.83,34.7,0.09532,5e-05,10.81317]
[1780444104034,49.02,66699.83,34.7,0.09532,5e-05,10.81317]
[1780444104058,49.02,66699.83,34.7,0.09532,5e-05,10.81317]
[1780444104095,49.02,66711.32,34.7,0.09594,5e-05,10.86738]
[1780444104867,49.02,66711.32,34.7,0.09594,5e-05,10.86738]
[1780444105313,49.02,66711.32,34.7,0.09594,5e-05,10.86738]
[1780444106129,49.02,66716.05,34.7,0.0962,5e-05,10.88982]
[1780444106175,49.02,66710.7,34.7,0.09591,5e-05,10.86486]
[1780444109319,49.02,66702.65,34.7,0.09548,5e-05,10.82759]
[1780444109432,49.02,66702.65,34.7,0.09548,5e-05,10.82759]
[1780444109778,49.02,66700.78,34.7,0.09539,5e-05,10.81941]
[1780444109881,49.02,66700.78,34.7,0.09539,5e-05,10.81941]
[1780444110287,49.02,66700.78,34.7,0.09539,5e-05,10.81941]
[1780444110559,49.02,66700.78,34.7,0.09539,5e-05,10.81941]
[1780444110606,49.02,66675.64,34.7,0.09403,5e-05,10.70186]
[1780444111143,49.02,66675.64,34.7,0.09403,5e-05,10.70186]
[1780444111187,49.02,66675.64,34.7,0.09403,5e-05,10.70186]
[1780444111272,49.02,66658.74,34.7,0.09311,5e-05,10.6202]
[1780444111971,49.02,66658.74,34.7,0.09311,5e-05,10.6202]
[1780444112019,49.02,66658.74,34.7,0.09311,5e-05,10.6202]
[1780444112067,49.02,66658.74,34.7,0.09311,5e-05,10.6202]
[1780444112599,49.02,66658.74,34.7,0.09311,5e-05,10.6202]
[1780444112168,49.02,66655.11,34.7,0.09292,5e-05,10.60364]
[1780444112825,49.02,66655.11,34.7,0.09292,5e-05,10.60364]
[1780444113623,49.02,66655.11,34.7,0.09292,5e-05,10.60364]
[1780444114000,49.02,66647.17,34.7,0.0925,5e-05,10.56701]
[1780444114007,49.02,66647.17,34.7,0.0925,5e-05,10.56701]
[1780444114350,49.02,66637.83,34.7,0.092,5e-05,10.52371]
[1780444115999,49.02,66643.84,34.7,0.09232,5e-05,10.55142]
[1780444116627,49.02,66643.87,34.7,0.09232,5e-05,10.55137]
[1780444117056,49.02,66643.87,34.7,0.09232,5e-05,10.55137]
[1780444117467,49.02,66665.92,34.7,0.09349,5e-05,10.65373]
[1780444118224,49.02,66665.92,34.7,0.09349,5e-05,10.65373]
[1780444118335,49.02,66665.92,34.7,0.09349,5e-05,10.65373]
[1780444118417,49.02,66683.36,34.7,0.09443,5e-05,10.73531]
[1780444119432,49.02,66683.36,34.7,0.09443,5e-05,10.73531]
[1780444120055,49.02,66683.52,34.7,0.09444,5e-05,10.73622]
[1780444120342,49.02,66683.52,34.7,0.09444,5e-05,10.73622]
[1780444121655,49.02,66684.62,34.7,0.0945,5e-05,10.74145]
[1780444123153,49.02,66683.1,34.7,0.09442,5e-05,10.73442]
[1780444123394,49.02,66683.1,34.7,0.09442,5e-05,10.73442]
[1780444125782,49.02,66681.88,34.7,0.09436,5e-05,10.72889]
[1780444126459,49.02,66681.88,34.7,0.09436,5e-05,10.72889]
[1780444128254,49.02,66678.17,34.7,0.09416,5e-05,10.7118]
[1780444128674,49.02,66678.15,34.7,0.09416,5e-05,10.71184]
[1780444128869,49.02,66678.15,34.7,0.09416,5e-05,10.71184]
[1780444128893,49.02,66678.15,34.7,0.09416,5e-05,10.71184]
[1780444128933,49.02,66678.15,34.7,0.09416,5e-05,10.71184]
[1780444129315,49.02,66665.68,34.7,0.09349,5e-05,10.65386]
[1780444130897,49.02,66665.68,34.7,0.0935,5e-05,10.65411]
[1780444132055,49.02,66667.18,34.7,0.09358,5e-05,10.66135]
[1780444132732,49.03,66667.63,34.7,0.09361,5e-05,10.66368]
[1780444136824,49.03,66680.95,34.7,0.09433,5e-05,10.72649]
[1780444137455,49.03,66680.95,34.7,0.09433,5e-05,10.72649]
[1780444139515,49.03,66699.75,34.7,0.09535,5e-05,10.81467]
[1780444140166,49.03,66699.75,34.7,0.09535,5e-05,10.81467]
[1780444140201,49.03,66686.55,34.7,0.09464,5e-05,10.7532]
[1780444141007,49.03,66669.76,34.7,0.09374,5e-05,10.67489]
[1780444141929,49.03,66669.76,34.7,0.09374,5e-05,10.67489]
[1780444142279,49.03,66669.76,34.7,0.09374,5e-05,10.67489]
[1780444142941,49.03,66674.72,34.7,0.094,5e-05,10.69822]
[1780444148677,49.03,66684.46,34.7,0.09453,5e-05,10.74429]
[1780444154866,49.03,66689.61,34.7,0.09482,5e-05,10.76889]
[1780444159677,49.03,66690.45,34.7,0.09487,5e-05,10.77305]
[1780444160177,49.03,66699.45,34.7,0.09536,5e-05,10.81569]
[1780444164337,49.04,66702.48,34.7,0.09553,5e-05,10.83044]
[1780444166973,49.04,66709.85,34.7,0.09594,5e-05,10.8654]
[1780444172126,49.04,66708.38,34.7,0.09584,5e-05,10.85621]
[1780444172251,49.04,66708.38,34.7,0.09584,5e-05,10.85621]
[1780444172261,49.04,66708.56,34.7,0.09585,5e-05,10.85717]
[1780444175710,49.04,66700.81,34.7,0.09543,5e-05,10.82108]
[1780444176429,49.04,66690.1,34.7,0.09486,5e-05,10.77114]
[1780444177829,49.04,66687.8,34.7,0.09474,5e-05,10.76096]
[1780444177851,49.04,66687.8,34.7,0.09474,5e-05,10.76096]
[1780444183338,49.04,66680.92,34.7,0.09438,5e-05,10.72997]
[1780444183914,49.04,66680.92,34.7,0.09438,5e-05,10.72997]
[1780444184264,49.04,66680.92,34.7,0.09438,5e-05,10.72997]
[1780444186989,49.05,66676.4,34.7,0.09415,5e-05,10.70963]
[1780444187679,49.05,66676.4,34.7,0.09415,5e-05,10.70963]
[1780444191664,49.05,66692.59,34.7,0.09504,5e-05,10.78644]
[1780444192839,49.05,66693.68,34.7,0.0951,5e-05,10.79186]
[1780444193599,49.05,66695.21,34.7,0.09518,5e-05,10.79926]
[1780444197879,49.05,66694.42,34.7,0.09515,5e-05,10.79649]
[1780444198443,49.05,66688.24,34.7,0.09482,5e-05,10.76781]
[1780444203493,49.06,66683.37,34.7,0.09457,5e-05,10.74625]
[1780444204328,49.06,66683.37,34.7,0.09457,5e-05,10.74625]
[1780444205902,49.06,66679.12,34.7,0.09435,5e-05,10.7268]
[1780444207327,49.06,66676.91,34.7,0.09423,5e-05,10.7166]
[1780444208864,49.06,66688.56,34.7,0.09487,5e-05,10.77149]
[1780444211493,49.06,66699.35,34.7,0.09546,5e-05,10.82257]
[1780444211559,49.06,66699.91,34.7,0.09549,5e-05,10.8254]
[1780444212416,49.06,66699.91,34.7,0.09549,5e-05,10.8254]
[1780444212716,49.06,66693.02,34.7,0.09512,5e-05,10.79332]
[1780444213387,49.06,66693.02,34.7,0.09512,5e-05,10.79332]
[1780444213670,49.06,66680.18,34.7,0.09443,5e-05,10.73347]
[1780444215413,49.06,66673.64,34.7,0.09408,5e-05,10.70297]
[1780444219322,49.06,66676.28,34.7,0.09423,5e-05,10.71597]
[1780444224664,49.07,66694.72,34.7,0.09523,5e-05,10.80292]
[1780444228694,49.07,66681.13,34.7,0.09451,5e-05,10.74034]
[1780444229408,49.07,66681.13,34.7,0.09451,5e-05,10.74034]
[1780444230327,49.07,66681.84,34.7,0.09455,5e-05,10.74373]
[1780444230411,49.07,66681.84,34.7,0.09455,5e-05,10.74373]
[1780444235742,49.07,66688.57,34.7,0.09489,5e-05,10.77248]
[1780444237757,49.07,66672.57,34.7,0.09403,5e-05,10.69793]
[1780444238234,49.07,66672.57,34.7,0.09403,5e-05,10.69793]
[1780444239118,49.07,66671.28,34.7,0.09396,5e-05,10.69208]
[1780444242833,49.07,66673.37,34.7,0.09408,5e-05,10.70235]
[1780444243678,49.07,66673.37,34.7,0.09408,5e-05,10.70235]
[1780444247411,49.07,66679.19,34.7,0.0944,5e-05,10.72999]
[1780444247661,49.07,66679.19,34.7,0.0944,5e-05,10.72999]
[1780444247687,49.07,66681.48,34.7,0.09453,5e-05,10.74078]
[1780444247886,49.07,66681.48,34.7,0.09453,5e-05,10.74078]
[1780444248929,49.07,66689.37,34.7,0.09495,5e-05,10.77793]
[1780444249082,49.07,66689.37,34.7,0.09495,5e-05,10.77793]
[1780444252047,49.08,66700.54,34.7,0.09556,5e-05,10.83076]
[1780444252924,49.08,66689.18,34.7,0.09495,5e-05,10.77773]
[1780444252968,49.08,66689.18,34.7,0.09495,5e-05,10.77773]
[1780444254777,49.08,66687.33,34.7,0.09485,5e-05,10.76931]
[1780444255439,49.08,66687.83,34.7,0.09488,5e-05,10.77189]
[1780444255673,49.08,66687.83,34.7,0.09488,5e-05,10.77189]
[1780444256426,49.08,66683.25,34.7,0.09464,5e-05,10.7508]
[1780444257497,49.08,66673.41,34.7,0.09411,5e-05,10.7049]
[1780444260600,49.08,66671.71,34.7,0.09403,5e-05,10.69742]
[1780444263374,49.08,66671.62,34.7,0.09403,5e-05,10.69749]
[1780444263439,49.08,66672.84,34.7,0.0941,5e-05,10.70334]
[1780444266129,49.08,66674.03,34.7,0.09416,5e-05,10.70899]
[1780444267742,49.08,66674.97,34.7,0.09421,5e-05,10.71342]
[1780444267873,49.08,66674.86,34.7,0.09421,5e-05,10.71299]
[1780444267905,49.08,66674.86,34.7,0.09421,5e-05,10.71299]
[1780444270132,49.08,66660.65,34.7,0.09345,5e-05,10.64693]
[1780444271006,49.08,66656.26,34.7,0.09321,5e-05,10.62649]
[1780444271801,49.08,66657.48,34.7,0.09328,5e-05,10.63216]
[1780444273292,49.08,66655.16,34.7,0.09315,5e-05,10.62111]
[1780444273333,49.08,66650.68,34.7,0.09291,5e-05,10.60005]
[1780444278359,49.08,66650.24,34.7,0.09289,5e-05,10.59819]
[1780444284105,49.08,66653.04,34.7,0.09304,5e-05,10.6114]
[1780444289021,49.08,66650.88,34.7,0.09293,5e-05,10.60147]
[1780444289140,49.08,66642.61,34.7,0.09249,5e-05,10.56315]
[1780444294659,49.08,66637.69,34.7,0.0922,5e-05,10.53664]
[1780444296176,49.08,66636.94,34.7,0.09215,5e-05,10.53279]
[1780444296183,49.08,66636.94,34.7,0.09215,5e-05,10.53279]
[1780444296190,49.08,66642.2,34.7,0.09243,5e-05,10.55714]
[1780444299657,49.08,66653.93,34.7,0.09306,5e-05,10.61175]
[1780444305259,49.08,66653.86,34.7,0.09305,5e-05,10.61149]
[1780444309791,49.08,66663.72,34.7,0.09358,5e-05,10.65758]
[1780444315328,49.08,66666.68,34.7,0.09375,5e-05,10.67215]
[1780444319103,49.08,66665.63,34.7,0.0937,5e-05,10.6676]
[1780444320766,49.08,66642.85,34.7,0.09249,5e-05,10.56201]
[1780444326405,49.09,66634.36,34.7,0.09205,5e-05,10.52331]
[1780444329018,49.09,66636.36,34.7,0.09215,5e-05,10.53288]
[1780444332765,49.09,66638.02,34.7,0.09225,5e-05,10.54096]
[1780444336331,49.09,66625.89,34.7,0.09161,5e-05,10.48541]
[1780444338377,49.09,66624.46,34.7,0.09154,5e-05,10.47924]
[1780444338913,49.09,66621.54,34.7,0.09139,5e-05,10.46598]
[1780444344531,49.09,66618.16,34.7,0.09122,5e-05,10.45073]
[1780444348983,49.09,66618.48,34.7,0.09124,5e-05,10.45246]
[1780444351581,49.09,66631.35,34.7,0.09192,5e-05,10.51196]
[1780444358612,49.09,66629.15,34.7,0.09177,5e-05,10.49848]
[1780444365684,49.09,66621.8,34.7,0.09139,5e-05,10.46462]
[1780444370719,49.09,66624.47,34.7,0.09153,5e-05,10.47714]
[1780444375754,49.09,66634.98,34.7,0.09208,5e-05,10.52568]
[1780444380672,49.09,66634.39,34.7,0.09205,5e-05,10.52279]
[1780444381137,49.09,66639.03,34.7,0.0923,5e-05,10.54423]
[1780444382598,49.09,66646.51,34.7,0.09269,5e-05,10.57885]
[1780444384508,49.09,66647.92,34.7,0.09277,5e-05,10.58568]
[1780444385188,49.09,66648.44,34.7,0.0928,5e-05,10.58816]
[1780444391868,49.09,66655.26,34.7,0.09316,5e-05,10.62003]
[1780444394678,49.09,66645.51,34.7,0.09265,5e-05,10.57484]
[1780444399924,49.09,66634.79,34.7,0.09209,5e-05,10.52585]
[1780444400998,49.09,66634.95,34.7,0.0921,5e-05,10.52675]
[1780444405402,49.1,66634.98,34.7,0.09211,5e-05,10.52749]
[1780444405627,49.1,66634.98,34.7,0.09211,5e-05,10.52749]
[1780444406035,49.1,66634.98,34.7,0.09211,5e-05,10.52749]
[1780444411697,49.1,66625.97,34.7,0.09164,5e-05,10.48681]
[1780444415826,49.1,66625.13,34.7,0.09158,5e-05,10.48027]
[1780444418255,49.1,66622.61,34.7,0.09145,5e-05,10.4689]
[1780444424227,49.1,66626.29,34.7,0.09165,5e-05,10.48644]
[1780444430076,49.1,66630.43,34.7,0.09187,5e-05,10.50553]
[1780444431964,49.1,66629.39,34.7,0.09181,5e-05,10.50069]
[1780444433596,49.1,66630.6,34.7,0.09188,5e-05,10.50623]
[1780444433958,49.1,66630.6,34.7,0.09188,5e-05,10.50623]
[1780444434147,49.1,66630.37,34.7,0.09186,5e-05,10.5051]
[1780444435362,49.1,66631.47,34.7,0.09192,5e-05,10.51034]
[1780444435784,49.1,66649.52,34.7,0.09288,5e-05,10.59392]
[1780444440652,49.1,66659.07,34.7,0.09339,5e-05,10.63822]
[1780444440746,49.1,66661.46,34.7,0.09351,5e-05,10.6493]
[1780444442721,49.1,66661.98,34.7,0.09354,5e-05,10.65192]
[1780444442743,49.1,66660.72,34.7,0.09348,5e-05,10.64626]
[1780444446340,49.1,66661.25,34.7,0.09351,5e-05,10.64879]
[1780444452922,49.1,66662.29,34.7,0.09356,5e-05,10.65375]
[1780444452986,49.1,66662.29,34.7,0.09356,5e-05,10.65375]
[1780444454439,49.1,66663.73,34.7,0.09365,5e-05,10.66089]
[1780444455967,49.1,66663.87,34.7,0.09365,5e-05,10.66154]
[1780444457735,49.11,66664.47,34.7,0.09369,5e-05,10.6646]
[1780444458649,49.11,66665.09,34.7,0.09373,5e-05,10.66773]
[1780444459190,49.11,66660.67,34.7,0.09349,5e-05,10.64717]
[1780444462017,49.11,66673.2,34.7,0.09416,5e-05,10.70575]
[1780444463400,49.11,66670.71,34.7,0.09403,5e-05,10.69432]
[1780444465499,49.11,66665.4,34.7,0.09375,5e-05,10.66972]
[1780444467524,49.11,66668.12,34.7,0.0939,5e-05,10.68262]
[1780444468092,49.11,66669.57,34.7,0.09398,5e-05,10.68961]
[1780444469913,49.11,66683.47,34.7,0.09473,5e-05,10.75449]
[1780444474938,49.11,66684.45,34.7,0.09476,5e-05,10.75616]
[1780444477905,49.11,66681.9,34.7,0.09462,5e-05,10.74437]
[1780444477998,49.11,66682.19,34.7,0.09464,5e-05,10.74585]
[1780444479293,49.11,66682.34,34.7,0.09465,5e-05,10.74655]
[1780444479503,49.11,66686.21,34.7,0.09485,5e-05,10.76458]
[1780444481850,49.11,66687.2,34.7,0.09491,5e-05,10.76924]
[1780444481919,49.11,66687.08,34.7,0.0949,5e-05,10.76871]
[1780444487559,49.11,66673.31,34.7,0.09416,5e-05,10.70444]
[1780444488586,49.11,66673.31,34.7,0.09416,5e-05,10.70444]
[1780444489944,49.11,66672.68,34.7,0.09413,5e-05,10.70155]
[1780444494325,49.11,66684.83,34.7,0.09478,5e-05,10.75834]
[1780444495548,49.11,66683.44,34.7,0.09471,5e-05,10.7518]
[1780444497185,49.11,66695.73,34.7,0.09537,5e-05,10.80916]
[1780444498632,49.11,66695.77,34.7,0.09537,5e-05,10.80934]
[1780444498733,49.11,66696.25,34.7,0.0954,5e-05,10.81167]
[1780444504751,49.11,66690.48,34.7,0.0951,5e-05,10.78562]
[1780444510577,49.11,66702.45,34.7,0.09575,5e-05,10.84229]
[1780444515292,49.12,66697.72,34.7,0.09551,5e-05,10.82081]
[1780444515496,49.12,66697.72,34.7,0.09551,5e-05,10.82081]
[1780444515589,49.12,66697.72,34.7,0.09551,5e-05,10.82081]
[1780444515991,49.12,66683.47,34.7,0.09474,5e-05,10.75438]
[1780444517939,49.12,66678.05,34.7,0.09445,5e-05,10.72937]
[1780444518298,49.12,66680.77,34.7,0.0946,5e-05,10.74221]
[1780444521378,49.12,66681.03,34.7,0.09461,5e-05,10.74359]
[1780444522962,49.12,66682.88,34.7,0.09471,5e-05,10.75222]
[1780444528275,49.12,66681.12,34.7,0.09462,5e-05,10.74425]
[1780444530242,49.12,66686.71,34.7,0.09492,5e-05,10.77046]
[1780444535085,49.12,66686.43,34.7,0.09489,5e-05,10.76655]
[1780444542360,49.12,66686.71,34.7,0.09492,5e-05,10.76923]
[1780444542761,49.12,66686.71,34.7,0.09492,5e-05,10.76923]
[1780444543485,49.12,66686.42,34.7,0.09491,5e-05,10.76805]
[1780444548912,49.13,66686.52,34.7,0.09492,5e-05,10.76922]
[1780444549429,49.13,66691.07,34.7,0.09517,5e-05,10.79083]
[1780444552374,49.13,66698.42,34.7,0.09558,5e-05,10.82609]
[1780444553028,49.13,66708.36,34.7,0.09612,5e-05,10.87285]
[1780444553792,49.13,66708.36,34.7,0.09612,5e-05,10.87285]
[1780444556049,49.13,66724.87,34.7,0.09703,5e-05,10.95056]
[1780444560279,49.13,66731.86,34.7,0.09741,5e-05,10.98377]
[1780444561642,49.13,66730.41,34.7,0.09733,5e-05,10.97698]
[1780444563129,49.13,66724.6,34.7,0.09702,5e-05,10.9497]
[1780444568137,49.13,66720.92,34.7,0.09681,5e-05,10.93238]
[1780444573172,49.13,66720.71,34.7,0.0968,5e-05,10.93141]
[1780444578207,49.13,66723.22,34.7,0.09694,5e-05,10.94316]
[1780444579311,49.13,66725.51,34.7,0.09707,5e-05,10.95405]
[1780444580961,49.13,66725.51,34.7,0.09707,5e-05,10.95405]
[1780444581512,49.13,66728.83,34.7,0.09725,5e-05,10.96988]
[1780444583453,49.13,66730.19,34.7,0.09733,5e-05,10.97663]
[1780444583622,49.13,66730.19,34.7,0.09733,5e-05,10.97663]
[1780444583723,49.13,66729.76,34.7,0.09731,5e-05,10.97478]
[1780444584269,49.13,66729.76,34.7,0.09731,5e-05,10.97478]
[1780444586924,49.13,66746.5,34.7,0.09824,6e-05,11.05413]
[1780444588579,49.13,66746.16,34.7,0.09822,6e-05,11.05241]
[1780444591793,49.13,66744.48,34.7,0.09812,6e-05,11.0442]
[1780444594635,49.13,66759.72,34.7,0.09894,6e-05,11.11277]
[1780444595424,49.13,66759.84,34.7,0.09894,6e-05,11.11326]
[1780444602247,49.13,66764.33,34.7,0.09917,6e-05,11.13306]
[1780444606377,49.13,66762.39,34.7,0.09906,6e-05,11.12312]
[1780444611178,49.12,66758.4,34.7,0.09882,6e-05,11.10338]
[1780444616700,49.12,66764.57,34.7,0.09915,6e-05,11.13103]
[1780444617528,49.12,66763.82,34.7,0.09911,6e-05,11.12747]
[1780444617818,49.12,66763.82,34.7,0.09911,6e-05,11.12747]
[1780444619347,49.12,66747.2,34.7,0.09818,6e-05,11.04852]
[1780444624504,49.12,66742.1,34.7,0.0979,6e-05,11.02414]
[1780444629575,49.12,66741.85,34.7,0.09788,6e-05,11.02267]
[1780444632869,49.12,66740.76,34.7,0.09782,6e-05,11.01743]
[1780444638638,49.12,66741.52,34.7,0.09786,6e-05,11.02075]
[1780444643673,49.12,66747.73,34.7,0.09819,6e-05,11.04972]
[1780444649193,49.12,66747.53,34.7,0.09818,6e-05,11.04839]
[1780444655308,49.11,66742.02,34.7,0.09785,6e-05,11.01889]
[1780444655984,49.11,66742.02,34.7,0.09785,6e-05,11.01889]
[1780444663813,49.11,66743.95,34.7,0.09795,6e-05,11.02762]
[1780444668849,49.11,66754.59,34.7,0.09853,6e-05,11.07759]
[1780444670017,49.11,66754.59,34.7,0.09853,6e-05,11.07759]
[1780444670594,49.11,66753.15,34.7,0.09845,6e-05,11.07065]
[1780444675898,49.11,66753.12,34.7,0.09844,6e-05,11.06974]
[1780444677500,49.11,66757.23,34.7,0.09867,6e-05,11.08904]
[1780444678476,49.11,66765.2,34.7,0.09911,6e-05,11.12659]
[1780444681477,49.11,66767.72,34.7,0.09925,6e-05,11.13849]
[1780444684690,49.11,66775.39,34.7,0.09967,6e-05,11.1745]
[1780444684715,49.11,66775.39,34.7,0.09967,6e-05,11.1745]
[1780444684967,49.11,66777.78,34.7,0.0998,6e-05,11.18584]
[1780444687158,49.11,66779.97,34.7,0.09993,6e-05,11.19617]
[1780444687188,49.11,66780.7,34.7,0.09997,6e-05,11.19948]
[1780444688386,49.11,66781.5,34.7,0.10001,6e-05,11.20327]
[1780444688995,49.11,66769.53,34.7,0.09934,6e-05,11.14634]
[1780444689426,49.11,66769.53,34.7,0.09934,6e-05,11.14634]
[1780444691005,49.11,66771.84,34.7,0.09947,6e-05,11.15707]
[1780444691877,49.11,66773.27,34.7,0.09955,6e-05,11.16384]
[1780444693991,49.11,66773.79,34.7,0.09957,6e-05,11.16615]
[1780444694835,49.11,66774.73,34.7,0.09962,6e-05,11.17051]
[1780444695429,49.11,66773.18,34.7,0.09954,6e-05,11.16307]
[1780444696419,49.11,66772.45,34.7,0.09949,6e-05,11.15951]
[1780444697060,49.11,66772.45,34.7,0.09949,6e-05,11.15951]
[1780444697384,49.11,66771.37,34.7,0.09943,6e-05,11.15423]
[1780444697953,49.11,66771.37,34.7,0.09943,6e-05,11.15423]
[1780444698292,49.11,66745.19,34.7,0.09798,6e-05,11.03042]
[1780444698571,49.11,66745.19,34.7,0.09798,6e-05,11.03042]
[1780444698749,49.11,66745.19,34.7,0.09798,6e-05,11.03042]
[1780444699262,49.11,66720.49,34.7,0.09662,5e-05,10.91407]
[1780444699655,49.11,66720.49,34.7,0.09662,5e-05,10.91407]
[1780444699711,49.11,66720.49,34.7,0.09662,5e-05,10.91407]
[1780444699815,49.11,66720.49,34.7,0.09662,5e-05,10.91407]
[1780444700077,49.11,66714.09,34.7,0.09627,5e-05,10.88398]
[1780444701389,49.11,66712.53,34.7,0.09619,5e-05,10.87667]
[1780444701729,49.11,66712.53,34.7,0.09619,5e-05,10.87667]
[1780444701990,49.11,66712.53,34.7,0.09619,5e-05,10.87667]
[1780444703323,49.11,66711.89,34.7,0.09616,5e-05,10.87398]
[1780444704280,49.11,66718.14,34.7,0.0965,5e-05,10.90355]
[1780444705881,49.11,66728.67,34.7,0.09708,5e-05,10.95322]
[1780444706120,49.11,66729.55,34.7,0.09713,5e-05,10.95748]
[1780444707953,49.11,66738.17,34.7,0.0976,6e-05,10.99824]
[1780444708236,49.11,66738.17,34.7,0.0976,6e-05,10.99824]
[1780444710834,49.11,66746.25,34.7,0.09805,6e-05,11.03629]
[1780444711078,49.11,66746.25,34.7,0.09805,6e-05,11.03629]
[1780444711157,49.11,66746.25,34.7,0.09805,6e-05,11.03629]
[1780444711850,49.11,66740.87,34.7,0.09773,6e-05,11.0077]
[1780444712352,49.11,66719.91,34.7,0.09657,5e-05,10.90885]
[1780444715600,49.11,66717.31,34.7,0.09644,5e-05,10.89702]
[1780444715644,49.11,66717.31,34.7,0.09644,5e-05,10.89702]
[1780444716323,49.11,66696.47,34.7,0.09531,5e-05,10.79946]
[1780444717197,49.11,66696.47,34.7,0.09531,5e-05,10.79946]
[1780444719895,49.11,66681.49,34.7,0.0945,5e-05,10.72976]
[1780444723521,49.11,66679.89,34.7,0.09441,5e-05,10.72228]
[1780444727265,49.11,66680.66,34.7,0.09446,5e-05,10.72586]
[1780444727843,49.11,66680.28,34.7,0.09443,5e-05,10.72406]
[1780444730614,49.11,66682.13,34.7,0.09453,5e-05,10.73268]
[1780444730768,49.11,66682.13,34.7,0.09453,5e-05,10.73268]
[1780444731314,49.11,66684.06,34.7,0.09464,5e-05,10.74183]
[1780444732446,49.11,66683.15,34.7,0.09459,5e-05,10.73773]
[1780444733328,49.11,66681.73,34.7,0.09452,5e-05,10.73107]
[1780444733541,49.11,66681.73,34.7,0.09452,5e-05,10.73107]
[1780444734051,49.11,66681.73,34.7,0.09452,5e-05,10.73107]
[1780444734881,49.11,66681.67,34.7,0.09451,5e-05,10.73077]
[1780444735579,49.11,66680.03,34.7,0.09442,5e-05,10.72311]
[1780444735609,49.11,66680.03,34.7,0.09442,5e-05,10.72311]
[1780444735833,49.11,66680.03,34.7,0.09442,5e-05,10.72311]
[1780444736284,49.11,66680.03,34.7,0.09442,5e-05,10.72311]
[1780444736339,49.11,66680.03,34.7,0.09442,5e-05,10.72311]
[1780444738477,49.11,66674.43,34.7,0.09412,5e-05,10.69711]
[1780444739067,49.11,66674.43,34.7,0.09412,5e-05,10.69711]
[1780444740686,49.11,66673.2,34.7,0.09406,5e-05,10.69148]
[1780444740994,49.11,66673.2,34.7,0.09406,5e-05,10.69148]
[1780444741408,49.11,66673.2,34.7,0.09406,5e-05,10.69148]
[1780444741967,49.11,66673.2,34.7,0.09406,5e-05,10.69148]
[1780444744258,49.11,66672.52,34.7,0.09402,5e-05,10.68844]
[1780444745882,49.11,66672.84,34.7,0.09404,5e-05,10.69006]
[1780444746141,49.11,66672.84,34.7,0.09404,5e-05,10.69006]
[1780444746183,49.11,66672.84,34.7,0.09404,5e-05,10.69006]
[1780444746284,49.11,66672.58,34.7,0.09403,5e-05,10.68898]
[1780444747022,49.11,66672.58,34.7,0.09403,5e-05,10.68898]
[1780444747074,49.11,66688.63,34.7,0.09489,5e-05,10.76383]
[1780444748409,49.11,66691.0,34.7,0.09502,5e-05,10.77502]
[1780444748966,49.11,66691.0,34.7,0.09502,5e-05,10.77502]
[1780444753984,49.11,66684.52,34.7,0.09468,5e-05,10.74536]
[1780444754011,49.11,66684.49,34.7,0.09468,5e-05,10.74539]
[1780444755811,49.11,66678.7,34.7,0.09437,5e-05,10.71834]
[1780444756775,49.11,66675.22,34.7,0.09418,5e-05,10.70214]
[1780444758263,49.11,66668.93,34.7,0.09385,5e-05,10.6729]
[1780444759794,49.11,66668.19,34.7,0.09381,5e-05,10.66968]
[1780444762101,49.11,66666.91,34.7,0.09374,5e-05,10.66395]
[1780444762887,49.11,66667.69,34.7,0.09379,5e-05,10.6677]
[1780444763305,49.11,66667.69,34.7,0.09379,5e-05,10.6677]
[1780444768892,49.12,66665.95,34.7,0.0937,5e-05,10.66026]
[1780444773955,49.12,66666.07,34.7,0.09369,5e-05,10.6583]
[1780444774074,49.12,66666.07,34.7,0.09369,5e-05,10.6583]
[1780444775056,49.12,66667.23,34.7,0.09375,5e-05,10.66381]
[1780444780661,49.12,66671.46,34.7,0.09399,5e-05,10.68393]
[1780444783669,49.12,66673.32,34.7,0.09409,5e-05,10.6927]
[1780444783710,49.12,66673.32,34.7,0.09409,5e-05,10.6927]
[1780444784102,49.12,66673.32,34.7,0.09409,5e-05,10.6927]
[1780444784271,49.12,66673.32,34.7,0.09409,5e-05,10.6927]
[1780444785026,49.12,66672.37,34.7,0.09404,5e-05,10.68836]
[1780444785659,49.12,66670.55,34.7,0.09394,5e-05,10.67988]
[1780444786211,49.12,66670.55,34.7,0.09394,5e-05,10.67988]
[1780444786971,49.12,66669.92,34.7,0.09391,5e-05,10.67709]
[1780444792747,49.12,66670.2,34.7,0.09393,5e-05,10.67877]
[1780444798129,49.12,66671.09,34.7,0.09398,5e-05,10.68315]
[1780444798153,49.12,66671.09,34.7,0.09398,5e-05,10.68315]
[1780444799422,49.12,66671.38,34.7,0.09399,5e-05,10.68455]
[1780444800819,49.12,66674.67,34.7,0.09417,5e-05,10.70004]
[1780444802393,49.12,66674.67,34.7,0.09417,5e-05,10.70004]
[1780444807310,49.12,66676.89,34.7,0.09429,5e-05,10.71058]
[1780444807964,49.12,66676.03,34.7,0.09425,5e-05,10.70664]
[1780444808358,49.12,66676.03,34.7,0.09425,5e-05,10.70664]
[1780444809732,49.12,66679.13,34.7,0.09442,5e-05,10.72131]
[1780444810841,49.12,66670.34,34.7,0.09395,5e-05,10.68042]
[1780444815932,49.12,66685.06,34.7,0.09474,5e-05,10.74947]
[1780444818624,49.12,66692.88,34.7,0.09516,5e-05,10.78592]
[1780444818953,49.12,66674.08,34.7,0.09415,5e-05,10.69814]
[1780444820814,49.12,66666.74,34.7,0.09376,5e-05,10.66409]
[1780444821231,49.12,66666.74,34.7,0.09376,5e-05,10.66409]
[1780444823142,49.13,66668.29,34.7,0.09385,5e-05,10.67163]
[1780444823988,49.13,66682.01,34.7,0.09459,5e-05,10.73585]
[1780444824592,49.13,66682.01,34.7,0.09459,5e-05,10.73585]
[1780444824914,49.13,66682.01,34.7,0.09459,5e-05,10.73585]
[1780444825436,49.13,66682.01,34.7,0.09459,5e-05,10.73585]
[1780444825455,49.13,66697.46,34.7,0.09542,5e-05,10.80791]
[1780444825510,49.13,66697.46,34.7,0.09542,5e-05,10.80791]
[1780444826002,49.13,66698.06,34.7,0.09545,5e-05,10.81072]
[1780444826918,49.13,66698.06,34.7,0.09545,5e-05,10.81072]
[1780444827011,49.13,66696.26,34.7,0.09535,5e-05,10.80234]
[1780444832106,49.12,66702.66,34.7,0.09567,5e-05,10.82872]
[1780444832184,49.12,66702.66,34.7,0.09567,5e-05,10.82872]
[1780444832461,49.13,66717.03,34.7,0.09646,5e-05,10.89659]
[1780444832587,49.13,66717.03,34.7,0.09646,5e-05,10.89659]
[1780444832773,49.13,66717.03,34.7,0.09646,5e-05,10.89659]
[1780444833212,49.13,66728.82,34.7,0.0971,5e-05,10.95198]
[1780444834896,49.13,66733.05,34.7,0.09734,5e-05,10.97197]
[1780444837415,49.13,66731.99,34.7,0.09728,5e-05,10.96708]
[1780444838093,49.13,66745.15,34.7,0.09801,6e-05,11.0293]
[1780444839041,49.13,66745.15,34.7,0.09801,6e-05,11.0293]
[1780444840293,49.13,66748.07,34.7,0.09817,6e-05,11.04318]
[1780444840742,49.13,66749.45,34.7,0.09825,6e-05,11.04972]
[1780444841299,49.13,66751.66,34.7,0.09837,6e-05,11.06015]
[1780444841939,49.13,66751.66,34.7,0.09837,6e-05,11.06015]
[1780444842019,49.13,66751.66,34.7,0.09837,6e-05,11.06015]
[1780444842334,49.13,66751.66,34.7,0.09837,6e-05,11.06015]
[1780444842410,49.13,66765.07,34.7,0.09911,6e-05,11.12345]
[1780444842868,49.13,66765.07,34.7,0.09911,6e-05,11.12345]
[1780444843058,49.13,66765.07,34.7,0.09911,6e-05,11.12345]
[1780444843635,49.13,66771.09,34.7,0.09945,6e-05,11.15186]
[1780444844059,49.13,66771.09,34.7,0.09945,6e-05,11.15186]
[1780444844061,49.13,66771.09,34.7,0.09945,6e-05,11.15186]
[1780444844305,49.13,66771.09,34.7,0.09945,6e-05,11.15186]
[1780444844444,49.13,66771.09,34.7,0.09945,6e-05,11.15186]
[1780444845588,49.13,66788.59,34.7,0.10042,6e-05,11.23482]
[1780444846851,49.13,66790.2,34.7,0.10051,6e-05,11.24232]
[1780444847928,49.13,66784.65,34.7,0.1002,6e-05,11.21565]
[1780444849016,49.12,66790.82,34.7,0.10054,6e-05,11.24465]
[1780444850444,49.12,66791.83,34.7,0.10059,6e-05,11.24925]
[1780444851123,49.12,66781.32,34.7,0.1,6e-05,11.199]
[1780444852208,49.12,66776.7,34.7,0.09974,6e-05,11.17675]
[1780444854891,49.12,66772.56,34.7,0.0995,6e-05,11.15668]
[1780444855027,49.12,66772.56,34.7,0.0995,6e-05,11.15668]
[1780444856144,49.12,66771.02,34.7,0.09941,6e-05,11.14922]
[1780444856389,49.12,66771.02,34.7,0.09941,6e-05,11.14922]
[1780444856442,49.12,66771.02,34.7,0.09941,6e-05,11.14922]
[1780444856604,49.12,66771.02,34.7,0.09941,6e-05,11.14922]
[1780444856607,49.12,66771.02,34.7,0.09941,6e-05,11.14922]
[1780444857253,49.12,66735.51,34.7,0.09745,5e-05,10.9814]
[1780444857659,49.12,66735.51,34.7,0.09745,5e-05,10.9814]
[1780444857960,49.12,66735.51,34.7,0.09745,5e-05,10.9814]
[1780444858128,49.12,66735.51,34.7,0.09745,5e-05,10.9814]
[1780444858226,49.12,66735.51,34.7,0.09745,5e-05,10.9814]
[1780444858263,49.12,66732.11,34.7,0.09726,5e-05,10.96549]
[1780444858671,49.12,66732.11,34.7,0.09726,5e-05,10.96549]
[1780444859191,49.12,66732.11,34.7,0.09726,5e-05,10.96549]
[1780444859310,49.12,66732.11,34.7,0.09726,5e-05,10.96549]
[1780444859465,49.12,66732.11,34.7,0.09726,5e-05,10.96549]
[1780444859502,49.12,66744.69,34.7,0.09795,6e-05,11.02459]
[1780444860129,49.12,66744.69,34.7,0.09795,6e-05,11.02459]
[1780444860513,49.12,66744.69,34.7,0.09795,6e-05,11.02459]
[1780444860541,49.12,66744.69,34.7,0.09795,6e-05,11.02459]
[1780444860297,49.12,66756.72,34.7,0.09862,6e-05,11.08139]
[1780444860682,49.12,66756.72,34.7,0.09862,6e-05,11.08139]
[1780444860962,49.12,66756.72,34.7,0.09862,6e-05,11.08139]
[1780444861303,49.12,66766.03,34.7,0.09913,6e-05,11.12536]
[1780444861672,49.12,66766.03,34.7,0.09913,6e-05,11.12536]
[1780444862153,49.12,66766.03,34.7,0.09913,6e-05,11.12536]
[1780444862916,49.12,66767.14,34.7,0.09919,6e-05,11.13047]
[1780444863101,49.12,66767.14,34.7,0.09919,6e-05,11.13047]
[1780444866075,49.12,66766.65,34.7,0.09916,6e-05,11.12751]
[1780444866339,49.12,66766.69,34.7,0.09916,6e-05,11.12749]
[1780444866688,49.12,66766.69,34.7,0.09916,6e-05,11.12749]
[1780444866744,49.12,66766.69,34.7,0.09916,6e-05,11.12749]
[1780444867016,49.12,66766.69,34.7,0.09916,6e-05,11.12749]
[1780444867092,49.12,66766.69,34.7,0.09916,6e-05,11.12749]
[1780444867578,49.12,66722.14,34.7,0.0967,5e-05,10.91712]
[1780444867668,49.12,66722.14,34.7,0.0967,5e-05,10.91712]
[1780444868358,49.12,66715.62,34.7,0.09634,5e-05,10.88626]
[1780444868751,49.12,66715.62,34.7,0.09634,5e-05,10.88626]
[1780444869034,49.12,66715.62,34.7,0.09634,5e-05,10.88626]
[1780444870657,49.12,66728.7,34.7,0.09705,5e-05,10.94772]
[1780444870696,49.12,66728.7,34.7,0.09705,5e-05,10.94772]
[1780444870923,49.12,66728.7,34.7,0.09705,5e-05,10.94772]
[1780444871379,49.12,66733.18,34.7,0.0973,5e-05,10.96881]
[1780444873504,49.12,66733.59,34.7,0.09732,5e-05,10.9708]
[1780444874353,49.12,66733.97,34.7,0.09734,5e-05,10.97261]
[1780444875465,49.12,66737.41,34.7,0.09753,6e-05,10.98883]
[1780444876852,49.12,66740.26,34.7,0.09769,6e-05,11.00226]
[1780444877451,49.12,66740.26,34.7,0.09769,6e-05,11.00226]
[1780444877551,49.12,66740.26,34.7,0.09769,6e-05,11.00226]
[1780444878863,49.12,66745.73,34.7,0.09799,6e-05,11.02797]
[1780444879407,49.12,66745.73,34.7,0.09799,6e-05,11.02797]
[1780444882442,49.12,66747.4,34.7,0.09808,6e-05,11.03558]
[1780444886664,49.11,66745.62,34.7,0.09798,6e-05,11.02671]
[1780444887403,49.11,66745.62,34.7,0.09798,6e-05,11.02671]
[1780444888003,49.11,66746.94,34.7,0.09805,6e-05,11.03287]
[1780444888646,49.11,66747.04,34.7,0.09805,6e-05,11.03325]
[1780444889190,49.11,66747.04,34.7,0.09805,6e-05,11.03325]
[1780444890576,49.11,66747.57,34.7,0.09808,6e-05,11.03564]
[1780444894540,49.11,66762.61,34.7,0.09888,6e-05,11.10287]
[1780444896042,49.11,66754.16,34.7,0.09841,6e-05,11.06292]
[1780444896460,49.11,66754.16,34.7,0.09841,6e-05,11.06292]
[1780444898173,49.11,66753.85,34.7,0.09839,6e-05,11.06106]
[1780444898182,49.11,66753.85,34.7,0.09839,6e-05,11.06106]
[1780444898937,49.11,66754.83,34.7,0.09844,6e-05,11.06552]
[1780444900864,49.11,66742.72,34.7,0.09777,6e-05,11.00805]
[1780444904420,49.11,66726.35,34.7,0.09687,5e-05,10.93073]
[1780444904787,49.11,66726.35,34.7,0.09687,5e-05,10.93073]
[1780444909447,49.11,66730.37,34.7,0.09709,5e-05,10.94985]
[1780444913411,49.11,66733.79,34.7,0.09728,5e-05,10.96607]
[1780444914577,49.11,66740.56,34.7,0.09765,6e-05,10.99798]
[1780444916244,49.11,66742.66,34.7,0.09777,6e-05,11.0078]
[1780444917103,49.11,66720.73,34.7,0.09656,5e-05,10.90456]
[1780444920082,49.11,66720.08,34.7,0.09653,5e-05,10.90162]
[1780444921180,49.11,66706.25,34.7,0.09578,5e-05,10.83691]
[1780444923108,49.11,66696.95,34.7,0.09528,5e-05,10.79381]
[1780444923416,49.11,66696.95,34.7,0.09528,5e-05,10.79381]
[1780444923465,49.11,66701.29,34.7,0.09552,5e-05,10.81478]
[1780444924431,49.11,66701.29,34.7,0.09552,5e-05,10.81478]
[1780444925483,49.11,66702.24,34.7,0.09558,5e-05,10.81953]
[1780444925501,49.12,66702.05,34.7,0.09557,5e-05,10.81895]
[1780444931411,49.12,66702.41,34.7,0.0956,5e-05,10.82181]
[1780444935228,49.12,66708.63,34.7,0.09595,5e-05,10.85202]
[1780444936935,49.12,66701.69,34.7,0.09558,5e-05,10.82001]
[1780444939454,49.12,66696.45,34.7,0.09531,5e-05,10.79614]
[1780444940080,49.13,66697.17,34.7,0.09535,5e-05,10.80018]
[1780444943300,49.13,66702.01,34.7,0.09562,5e-05,10.82349]
[1780444943995,49.13,66703.22,34.7,0.09569,5e-05,10.82944]
[1780444945906,49.13,66695.09,34.7,0.09526,5e-05,10.79197]
[1780444946037,49.13,66695.09,34.7,0.09526,5e-05,10.79197]
[1780444946087,49.13,66695.09,34.7,0.09526,5e-05,10.79197]
[1780444947341,49.13,66691.67,34.7,0.09508,5e-05,10.77634]
[1780444948075,49.13,66693.34,34.7,0.09517,5e-05,10.78453]
[1780444950436,49.13,66692.97,34.7,0.09516,5e-05,10.78353]
[1780444950877,49.13,66701.51,34.7,0.09563,5e-05,10.82412]
[1780444951543,49.13,66701.51,34.7,0.09563,5e-05,10.82412]
[1780444952060,49.14,66705.15,34.7,0.09581,5e-05,10.8383]
[1780444952404,49.14,66705.15,34.7,0.09581,5e-05,10.8383]
[1780444953519,49.14,66714.57,34.7,0.09632,5e-05,10.88262]
[1780444954978,49.14,66718.59,34.7,0.09654,5e-05,10.90164]
[1780444955968,49.14,66717.29,34.7,0.09648,5e-05,10.89584]
[1780444956434,49.14,66700.8,34.7,0.09558,5e-05,10.81857]
[1780444956723,49.14,66700.8,34.7,0.09558,5e-05,10.81857]
[1780444956786,49.14,66700.8,34.7,0.09558,5e-05,10.81857]
[1780444956995,49.14,66700.8,34.7,0.09558,5e-05,10.81857]
[1780444957273,49.14,66700.8,34.7,0.09558,5e-05,10.81857]
[1780444957279,49.14,66682.97,34.7,0.09462,5e-05,10.73545]
[1780444957734,49.14,66682.97,34.7,0.09462,5e-05,10.73545]
[1780444958376,49.14,66682.97,34.7,0.09462,5e-05,10.73545]
[1780444959878,49.14,66694.36,34.7,0.09525,5e-05,10.7896]
[1780444962743,49.14,66697.85,34.7,0.09545,5e-05,10.80689]
[1780444963262,49.14,66698.03,34.7,0.09546,5e-05,10.80773]
[1780444963836,49.14,66698.03,34.7,0.09546,5e-05,10.80773]
[1780444964587,49.14,66690.02,34.7,0.09503,5e-05,10.77062]
[1780444965196,49.14,66690.02,34.7,0.09503,5e-05,10.77062]
[1780444965562,49.14,66690.02,34.7,0.09503,5e-05,10.77062]
[1780444965624,49.14,66670.65,34.7,0.09399,5e-05,10.68055]
[1780444965811,49.14,66670.65,34.7,0.09399,5e-05,10.68055]
[1780444966426,49.14,66670.65,34.7,0.09399,5e-05,10.68055]
[1780444967888,49.14,66661.77,34.7,0.09352,5e-05,10.63955]
[1780444968109,49.14,66661.77,34.7,0.09352,5e-05,10.63955]
[1780444968733,49.14,66661.35,34.7,0.09349,5e-05,10.63763]
[1780444972326,49.14,66661.61,34.7,0.09351,5e-05,10.63887]
[1780444972931,49.15,66665.91,34.7,0.09374,5e-05,10.65914]
[1780444973982,49.15,66666.1,34.7,0.09375,5e-05,10.66031]
[1780444974333,49.15,66666.1,34.7,0.09375,5e-05,10.66031]
[1780444974759,49.15,66665.55,34.7,0.09373,5e-05,10.658]
[1780444974950,49.15,66665.55,34.7,0.09373,5e-05,10.658]
[1780444975450,49.15,66665.55,34.7,0.09373,5e-05,10.658]
[1780444975830,49.15,66659.85,34.7,0.09343,5e-05,10.63175]
[1780444976352,49.15,66659.85,34.7,0.09343,5e-05,10.63175]
[1780444976834,49.15,66658.62,34.7,0.09336,5e-05,10.62604]
[1780444977431,49.15,66658.62,34.7,0.09336,5e-05,10.62604]
[1780444977917,49.15,66659.03,34.7,0.09338,5e-05,10.62797]
[1780444977985,49.15,66659.03,34.7,0.09338,5e-05,10.62797]
[1780444979356,49.15,66665.08,34.7,0.09371,5e-05,10.65611]
[1780444979860,49.15,66668.59,34.7,0.0939,5e-05,10.67251]
[1780444980134,49.15,66668.59,34.7,0.0939,5e-05,10.67251]
[1780444980272,49.15,66668.59,34.7,0.0939,5e-05,10.67251]
[1780444981146,49.15,66677.83,34.7,0.09439,5e-05,10.71567]
[1780444981409,49.15,66677.83,34.7,0.09439,5e-05,10.71567]
[1780444982197,49.15,66682.0,34.7,0.09462,5e-05,10.73523]
[1780444983061,49.15,66684.37,34.7,0.09475,5e-05,10.74631]
[1780444983111,49.15,66684.37,34.7,0.09475,5e-05,10.74631]
[1780444983553,49.15,66688.9,34.7,0.09499,5e-05,10.76776]
[1780444984670,49.15,66688.9,34.7,0.09499,5e-05,10.76776]
[1780444987161,49.15,66685.97,34.7,0.09484,5e-05,10.75466]
[1780444992516,49.15,66685.19,34.7,0.09481,5e-05,10.75179]
[1780444994998,49.15,66684.27,34.7,0.09476,5e-05,10.74769]
[1780444998761,49.15,66687.15,34.7,0.09492,5e-05,10.76149]
[1780445000087,49.16,66699.95,34.7,0.09562,5e-05,10.82159]
[1780445000733,49.16,66699.95,34.7,0.09562,5e-05,10.82159]
[1780445002099,49.16,66703.55,34.7,0.09582,5e-05,10.83901]
[1780445003254,49.16,66702.88,34.7,0.09579,5e-05,10.83602]
[1780445005992,49.16,66689.31,34.7,0.09505,5e-05,10.7729]
[1780445009608,49.16,66692.01,34.7,0.09521,5e-05,10.78587]
[1780445009635,49.16,66678.2,34.7,0.09446,5e-05,10.7215]
[1780445010149,49.16,66678.2,34.7,0.09446,5e-05,10.7215]
[1780445011202,49.16,66671.33,34.7,0.09409,5e-05,10.68953]
[1780445011656,49.16,66671.33,34.7,0.09409,5e-05,10.68953]
[1780445012698,49.16,66668.27,34.7,0.09391,5e-05,10.67227]
[1780445012795,49.16,66668.27,34.7,0.09391,5e-05,10.67227]
[1780445013342,49.16,66665.13,34.7,0.09374,5e-05,10.65779]
[1780445014031,49.16,66665.59,34.7,0.09377,5e-05,10.66008]
[1780445014756,49.16,66665.59,34.7,0.09377,5e-05,10.66008]
[1780445014785,49.16,66665.59,34.7,0.09377,5e-05,10.66008]
[1780445015124,49.16,66665.53,34.7,0.09376,5e-05,10.65994]
[1780445015684,49.16,66653.21,34.7,0.09311,5e-05,10.60274]
[1780445016650,49.16,66653.21,34.7,0.09311,5e-05,10.60274]
[1780445016670,49.16,66653.21,34.7,0.09311,5e-05,10.60274]
[1780445016691,49.16,66640.93,34.7,0.09246,5e-05,10.54593]
[1780445018975,49.16,66632.93,34.7,0.09203,5e-05,10.50883]
[1780445020080,49.16,66630.04,34.7,0.09188,5e-05,10.49545]
[1780445020356,49.16,66630.04,34.7,0.09188,5e-05,10.49545]
[1780445020546,49.16,66630.04,34.7,0.09188,5e-05,10.49545]
[1780445020853,49.16,66624.21,34.7,0.09157,5e-05,10.46854]
[1780445023526,49.16,66627.62,34.7,0.09175,5e-05,10.48432]
[1780445023587,49.16,66627.62,34.7,0.09175,5e-05,10.48432]
[1780445023638,49.16,66627.62,34.7,0.09175,5e-05,10.48432]
[1780445024747,49.16,66649.72,34.7,0.09292,5e-05,10.58659]
[1780445027947,49.16,66654.94,34.7,0.0932,5e-05,10.61067]
[1780445028555,49.16,66654.94,34.7,0.0932,5e-05,10.61067]
[1780445029781,49.16,66643.33,34.7,0.09258,5e-05,10.5568]
[1780445030136,49.16,66643.33,34.7,0.09258,5e-05,10.5568]
[1780445032576,49.16,66630.49,34.7,0.0919,5e-05,10.49751]
[1780445034103,49.16,66626.49,34.7,0.09169,5e-05,10.47916]
[1780445038974,49.16,66625.57,34.7,0.09165,5e-05,10.47493]
[1780445039798,49.16,66625.57,34.7,0.09165,5e-05,10.47493]
[1780445040633,49.16,66623.93,34.7,0.09156,5e-05,10.46738]
[1780445041391,49.16,66624.18,34.7,0.09157,5e-05,10.46855]
[1780445041671,49.16,66624.18,34.7,0.09157,5e-05,10.46855]
[1780445042320,49.16,66624.92,34.7,0.09161,5e-05,10.47199]
[1780445043518,49.16,66633.16,34.7,0.09205,5e-05,10.51002]
[1780445043677,49.16,66633.16,34.7,0.09205,5e-05,10.51002]
[1780445045090,49.16,66639.56,34.7,0.09238,5e-05,10.53952]
[1780445049838,49.16,66639.75,34.7,0.09239,5e-05,10.54036]
[1780445052962,49.16,66641.99,34.7,0.09251,5e-05,10.55086]
[1780445057314,49.16,66660.35,34.7,0.09349,5e-05,10.63576]
[1780445059080,49.16,66672.93,34.7,0.09416,5e-05,10.69424]
[1780445059160,49.16,66672.93,34.7,0.09416,5e-05,10.69424]
[1780445062124,49.16,66669.8,34.7,0.09399,5e-05,10.67984]
[1780445062138,49.16,66669.8,34.7,0.09399,5e-05,10.67984]
[1780445062148,49.16,66669.8,34.7,0.09399,5e-05,10.67984]
[1780445062535,49.16,66669.8,34.7,0.09399,5e-05,10.67984]
[1780445062595,49.16,66669.16,34.7,0.09396,5e-05,10.67694]
[1780445065043,49.16,66680.94,34.7,0.09459,5e-05,10.7319]
[1780445067867,49.16,66682.91,34.7,0.0947,5e-05,10.74107]
[1780445070315,49.16,66681.49,34.7,0.09462,5e-05,10.73451]
[1780445070322,49.16,66678.55,34.7,0.09447,5e-05,10.72088]
[1780445071433,49.16,66678.55,34.7,0.09447,5e-05,10.72088]
[1780445073942,49.16,66662.95,34.7,0.09361,5e-05,10.6454]
[1780445074578,49.16,66662.95,34.7,0.09361,5e-05,10.6454]
[1780445075110,49.16,66662.14,34.7,0.09356,5e-05,10.64153]
[1780445077684,49.16,66663.51,34.7,0.09364,5e-05,10.64786]
[1780445083173,49.16,66673.7,34.7,0.09419,5e-05,10.69614]
[1780445085238,49.16,66665.51,34.7,0.09376,5e-05,10.6581]
[1780445086066,49.16,66657.31,34.7,0.09332,5e-05,10.62002]
[1780445086773,49.16,66657.31,34.7,0.09332,5e-05,10.62002]
[1780445089714,49.16,66655.78,34.7,0.09324,5e-05,10.61327]
[1780445091041,49.16,66656.14,34.7,0.09326,5e-05,10.61509]
[1780445095579,49.17,66657.9,34.7,0.09336,5e-05,10.62356]
[1780445096093,49.17,66656.75,34.7,0.0933,5e-05,10.61837]
[1780445096718,49.17,66656.75,34.7,0.0933,5e-05,10.61837]
[1780445097170,49.17,66656.77,34.7,0.0933,5e-05,10.61854]
[1780445101274,49.17,66656.99,34.7,0.09332,5e-05,10.61979]
[1780445106017,49.17,66663.66,34.7,0.09367,5e-05,10.65088]
[1780445106024,49.17,66663.66,34.7,0.09367,5e-05,10.65088]
[1780445107171,49.17,66663.47,34.7,0.09366,5e-05,10.65]
[1780445112827,49.17,66664.13,34.7,0.09371,5e-05,10.65374]
[1780445118480,49.17,66654.32,34.7,0.09319,5e-05,10.60851]
[1780445122574,49.17,66652.3,34.7,0.09308,5e-05,10.59919]
[1780445123818,49.17,66654.24,34.7,0.09318,5e-05,10.60821]
[1780445126741,49.17,66652.13,34.7,0.09307,5e-05,10.59848]
[1780445128382,49.17,66641.58,34.7,0.09251,5e-05,10.54969]
[1780445129075,49.17,66637.83,34.7,0.09232,5e-05,10.53245]
[1780445131221,49.17,66633.32,34.7,0.09208,5e-05,10.5119]
[1780445131962,49.17,66632.64,34.7,0.09202,5e-05,10.50582]
[1780445132502,49.17,66632.64,34.7,0.09202,5e-05,10.50582]
[1780445133169,49.17,66633.22,34.7,0.09206,5e-05,10.50866]
[1780445133270,49.17,66633.22,34.7,0.09206,5e-05,10.50866]
[1780445133293,49.17,66633.22,34.7,0.09206,5e-05,10.50866]
[1780445134514,49.17,66634.19,34.7,0.09211,5e-05,10.5133]
[1780445138253,49.17,66640.93,34.7,0.09247,5e-05,10.54483]
[1780445140231,49.17,66640.41,34.7,0.09244,5e-05,10.54263]
[1780445145688,49.18,66643.32,34.7,0.09261,5e-05,10.55667]
[1780445149956,49.18,66640.75,34.7,0.09247,5e-05,10.54504]
[1780445150631,49.18,66643.66,34.7,0.09263,5e-05,10.55859]
[1780445155759,49.18,66653.62,34.7,0.09316,5e-05,10.60496]
[1780445160067,49.18,66651.57,34.7,0.09305,5e-05,10.59545]
[1780445160539,49.18,66651.57,34.7,0.09305,5e-05,10.59545]
[1780445166297,49.18,66658.88,34.7,0.09344,5e-05,10.62944]
[1780445171334,49.18,66652.84,34.7,0.09312,5e-05,10.60126]
[1780445176725,49.18,66652.07,34.7,0.09308,5e-05,10.5977]
[1780445180960,49.18,66653.56,34.7,0.09316,5e-05,10.60465]
[1780445185435,49.18,66641.41,34.7,0.09251,5e-05,10.54862]
[1780445186059,49.18,66641.41,34.7,0.09251,5e-05,10.54862]
[1780445186326,49.18,66641.41,34.7,0.09251,5e-05,10.54862]
[1780445187049,49.18,66637.5,34.7,0.09231,5e-05,10.53073]
[1780445187461,49.18,66637.5,34.7,0.09231,5e-05,10.53073]
[1780445188826,49.18,66634.13,34.7,0.09213,5e-05,10.51527]
[1780445192286,49.18,66629.19,34.7,0.09185,5e-05,10.48994]
[1780445193146,49.18,66626.97,34.7,0.09174,5e-05,10.47987]
[1780445193844,49.18,66626.97,34.7,0.09174,5e-05,10.47987]
[1780445193895,49.18,66611.42,34.7,0.09093,5e-05,10.40845]
[1780445194216,49.18,66611.42,34.7,0.09093,5e-05,10.40845]
[1780445194377,49.18,66611.42,34.7,0.09093,5e-05,10.40845]
[1780445194694,49.18,66611.42,34.7,0.09093,5e-05,10.40845]
[1780445195369,49.18,66607.22,34.7,0.09071,5e-05,10.38915]
[1780445195476,49.18,66607.22,34.7,0.09071,5e-05,10.38915]
[1780445195655,49.18,66607.22,34.7,0.09071,5e-05,10.38915]
[1780445195703,49.18,66607.22,34.7,0.09071,5e-05,10.38915]
[1780445195893,49.18,66607.22,34.7,0.09071,5e-05,10.38915]
[1780445195963,49.18,66604.34,34.7,0.09056,5e-05,10.37634]
[1780445196260,49.18,66604.34,34.7,0.09056,5e-05,10.37634]
[1780445196790,49.18,66604.34,34.7,0.09056,5e-05,10.37634]
[1780445196960,49.18,66603.7,34.7,0.09053,5e-05,10.37328]
[1780445197147,49.18,66603.7,34.7,0.09053,5e-05,10.37328]
[1780445197621,49.18,66603.7,34.7,0.09053,5e-05,10.37328]
[1780445198707,49.18,66604.49,34.7,0.09057,5e-05,10.37705]
[1780445199249,49.18,66596.81,34.7,0.09017,5e-05,10.34194]
[1780445200109,49.18,66592.66,34.7,0.08996,5e-05,10.32312]
[1780445200291,49.18,66592.66,34.7,0.08996,5e-05,10.32312]
[1780445201356,49.18,66592.4,34.7,0.08995,5e-05,10.32214]
[1780445201696,49.18,66592.4,34.7,0.08995,5e-05,10.32214]
[1780445206969,49.19,66597.21,34.7,0.09021,5e-05,10.34514]
[1780445207622,49.19,66597.12,34.7,0.0902,5e-05,10.34491]
[1780445208824,49.19,66597.5,34.7,0.09023,5e-05,10.34683]
[1780445209275,49.19,66594.18,34.7,0.09006,5e-05,10.33179]
[1780445210295,49.19,66604.84,34.7,0.09061,5e-05,10.3809]
[1780445210534,49.19,66604.84,34.7,0.09061,5e-05,10.3809]
[1780445210941,49.19,66604.84,34.7,0.09061,5e-05,10.3809]
[1780445211389,49.19,66614.36,34.7,0.09111,5e-05,10.42478]
[1780445211629,49.19,66614.36,34.7,0.09111,5e-05,10.42478]
[1780445212005,49.19,66646.87,34.7,0.09283,5e-05,10.57488]
[1780445212855,49.19,66659.51,34.7,0.0935,5e-05,10.63351]
[1780445214732,49.19,66667.49,34.7,0.09393,5e-05,10.67056]
[1780445214941,49.19,66681.88,34.7,0.0947,5e-05,10.7377]
[1780445215602,49.19,66681.88,34.7,0.0947,5e-05,10.7377]
[1780445216103,49.19,66692.91,34.7,0.0953,5e-05,10.7892]
[1780445219672,49.19,66683.0,34.7,0.09476,5e-05,10.74294]
[1780445219698,49.19,66671.34,34.7,0.09414,5e-05,10.68869]
[1780445220267,49.19,66671.34,34.7,0.09414,5e-05,10.68869]
[1780445220841,49.19,66671.34,34.7,0.09414,5e-05,10.68869]
[1780445221373,49.19,66681.89,34.7,0.0947,5e-05,10.73794]
[1780445221723,49.19,66681.89,34.7,0.0947,5e-05,10.73794]
[1780445221849,49.19,66681.89,34.7,0.0947,5e-05,10.73794]
[1780445221858,49.19,66681.89,34.7,0.0947,5e-05,10.73794]
[1780445221907,49.19,66692.07,34.7,0.09525,5e-05,10.78546]
[1780445222276,49.19,66692.07,34.7,0.09525,5e-05,10.78546]
[1780445222576,49.19,66692.07,34.7,0.09525,5e-05,10.78546]
[1780445222989,49.19,66707.06,34.7,0.09607,5e-05,10.85582]
[1780445225207,49.19,66716.75,34.7,0.0966,5e-05,10.90147]
[1780445225213,49.19,66716.75,34.7,0.0966,5e-05,10.90147]
[1780445225879,49.19,66716.75,34.7,0.0966,5e-05,10.90147]
[1780445225926,49.19,66716.75,34.7,0.0966,5e-05,10.90147]
[1780445226004,49.19,66716.75,34.7,0.0966,5e-05,10.90147]
[1780445226113,49.19,66707.87,34.7,0.09612,5e-05,10.85993]
[1780445226121,49.19,66707.87,34.7,0.09612,5e-05,10.85993]
[1780445227207,49.19,66714.36,34.7,0.09647,5e-05,10.89047]
[1780445227899,49.19,66714.36,34.7,0.09647,5e-05,10.89047]
[1780445228300,49.19,66712.13,34.7,0.09635,5e-05,10.88011]
[1780445229128,49.19,66713.26,34.7,0.09642,5e-05,10.88551]
[1780445229269,49.19,66713.26,34.7,0.09642,5e-05,10.88551]
[1780445229838,49.19,66697.58,34.7,0.09556,5e-05,10.81213]
[1780445230380,49.19,66697.58,34.7,0.09556,5e-05,10.81213]
[1780445230739,49.19,66697.58,34.7,0.09556,5e-05,10.81213]
[1780445231076,49.19,66686.8,34.7,0.09498,5e-05,10.76186]
[1780445231163,49.19,66686.8,34.7,0.09498,5e-05,10.76186]
[1780445232063,49.19,66686.8,34.7,0.09498,5e-05,10.76186]
[1780445232148,49.19,66685.0,34.7,0.09489,5e-05,10.75368]
[1780445232618,49.19,66685.0,34.7,0.09489,5e-05,10.75368]
[1780445232935,49.19,66685.0,34.7,0.09489,5e-05,10.75368]
[1780445233780,49.19,66687.9,34.7,0.09505,5e-05,10.76743]
[1780445233852,49.19,66691.89,34.7,0.09526,5e-05,10.7861]
[1780445234816,49.19,66691.89,34.7,0.09526,5e-05,10.7861]
[1780445235776,49.19,66689.82,34.7,0.09515,5e-05,10.77661]
[1780445235866,49.19,66689.96,34.7,0.09516,5e-05,10.77745]
[1780445237116,49.19,66679.33,34.7,0.09459,5e-05,10.72797]
[1780445237166,49.19,66679.33,34.7,0.09459,5e-05,10.72797]
[1780445237988,49.19,66679.33,34.7,0.09459,5e-05,10.72797]
[1780445238226,49.19,66669.3,34.7,0.09405,5e-05,10.68132]
[1780445238950,49.19,66669.3,34.7,0.09405,5e-05,10.68132]
[1780445239197,49.19,66667.09,34.7,0.09393,5e-05,10.67111]
[1780445239416,49.19,66667.09,34.7,0.09393,5e-05,10.67111]
[1780445239545,49.19,66667.09,34.7,0.09393,5e-05,10.67111]
[1780445239576,49.19,66667.09,34.7,0.09393,5e-05,10.67111]
[1780445239766,49.19,66667.09,34.7,0.09393,5e-05,10.67111]
[1780445240114,49.19,66669.63,34.7,0.09407,5e-05,10.683]
[1780445240922,49.19,66669.63,34.7,0.09407,5e-05,10.683]
[1780445241271,49.19,66671.7,34.7,0.09418,5e-05,10.69269]
[1780445241522,49.19,66671.7,34.7,0.09418,5e-05,10.69269]
[1780445241732,49.19,66671.7,34.7,0.09418,5e-05,10.69269]
[1780445242167,49.19,66673.37,34.7,0.09427,5e-05,10.7005]
[1780445242277,49.19,66673.37,34.7,0.09427,5e-05,10.7005]
[1780445242725,49.19,66673.37,34.7,0.09427,5e-05,10.7005]
[1780445243285,49.19,66672.29,34.7,0.09422,5e-05,10.6955]
[1780445243997,49.19,66672.29,34.7,0.09422,5e-05,10.6955]
[1780445244297,49.19,66672.57,34.7,0.09423,5e-05,10.69684]
[1780445244917,49.19,66672.57,34.7,0.09423,5e-05,10.69684]
[1780445244934,49.19,66686.34,34.7,0.09497,5e-05,10.76101]
[1780445245769,49.19,66686.34,34.7,0.09497,5e-05,10.76101]
[1780445245941,49.2,66694.93,34.7,0.09544,5e-05,10.80132]
[1780445247723,49.2,66697.76,34.7,0.09559,5e-05,10.81469]
[1780445248074,49.2,66711.42,34.7,0.09634,5e-05,10.87888]
[1780445250239,49.2,66716.5,34.7,0.09662,5e-05,10.90292]
[1780445250976,49.2,66704.17,34.7,0.09595,5e-05,10.84527]
[1780445252040,49.2,66704.17,34.7,0.09595,5e-05,10.84527]
[1780445251983,49.2,66683.22,34.7,0.09479,5e-05,10.74453]
[1780445252230,49.2,66683.22,34.7,0.09479,5e-05,10.74453]
[1780445252386,49.2,66683.22,34.7,0.09479,5e-05,10.74453]
[1780445252995,49.2,66669.9,34.7,0.09408,5e-05,10.68256]
[1780445253261,49.2,66669.9,34.7,0.09408,5e-05,10.68256]
[1780445253398,49.2,66669.9,34.7,0.09408,5e-05,10.68256]
[1780445253706,49.2,66669.9,34.7,0.09408,5e-05,10.68256]
[1780445253913,49.2,66669.9,34.7,0.09408,5e-05,10.68256]
[1780445253925,49.2,66669.9,34.7,0.09408,5e-05,10.68256]
[1780445254112,49.2,66671.69,34.7,0.09418,5e-05,10.69103]
[1780445254750,49.2,66671.69,34.7,0.09418,5e-05,10.69103]
[1780445254959,49.2,66671.69,34.7,0.09418,5e-05,10.69103]
[1780445257045,49.2,66673.03,34.7,0.09425,5e-05,10.69748]
[1780445258498,49.2,66681.31,34.7,0.0947,5e-05,10.73647]
[1780445258901,49.2,66681.31,34.7,0.0947,5e-05,10.73647]
[1780445259050,49.2,66684.09,34.7,0.09485,5e-05,10.74969]
[1780445259409,49.2,66684.09,34.7,0.09485,5e-05,10.74969]
[1780445259647,49.2,66684.09,34.7,0.09485,5e-05,10.74969]
[1780445259799,49.2,66684.09,34.7,0.09485,5e-05,10.74969]
[1780445260176,49.2,66686.89,34.7,0.09501,5e-05,10.76281]
[1780445260843,49.2,66686.89,34.7,0.09501,5e-05,10.76281]
[1780445261233,49.2,66691.54,34.7,0.09526,5e-05,10.78472]
[1780445261769,49.2,66691.54,34.7,0.09526,5e-05,10.78472]
[1780445262073,49.2,66682.96,34.7,0.0948,5e-05,10.74465]
[1780445265858,49.2,66677.89,34.7,0.09453,5e-05,10.72128]
[1780445266462,49.2,66678.15,34.7,0.09454,5e-05,10.72258]
[1780445272143,49.2,66675.62,34.7,0.09441,5e-05,10.71138]
[1780445277677,49.2,66674.48,34.7,0.09436,5e-05,10.70654]
[1780445277732,49.2,66674.48,34.7,0.09436,5e-05,10.70654]
[1780445277887,49.2,66674.48,34.7,0.09436,5e-05,10.70654]
[1780445277952,49.2,66674.48,34.7,0.09436,5e-05,10.70654]
[1780445278754,49.21,66673.64,34.7,0.09431,5e-05,10.70287]
[1780445279887,49.21,66663.36,34.7,0.09376,5e-05,10.65506]
[1780445280118,49.21,66663.36,34.7,0.09376,5e-05,10.65506]
[1780445280657,49.21,66654.48,34.7,0.09329,5e-05,10.6139]
[1780445281693,49.21,66654.3,34.7,0.09328,5e-05,10.61311]
[1780445287039,49.21,66651.69,34.7,0.09314,5e-05,10.60114]
[1780445289304,49.21,66653.16,34.7,0.09322,5e-05,10.60805]
[1780445290275,49.21,66657.52,34.7,0.09346,5e-05,10.62829]
[1780445295882,49.21,66675.43,34.7,0.09441,5e-05,10.7111]
[1780445296277,49.2,66675.69,34.7,0.09442,5e-05,10.71205]
[1780445296368,49.2,66675.69,34.7,0.09442,5e-05,10.71205]
[1780445296835,49.2,66675.69,34.7,0.09442,5e-05,10.71205]
[1780445296911,49.2,66678.94,34.7,0.09459,5e-05,10.72718]
[1780445297203,49.2,66678.94,34.7,0.09459,5e-05,10.72718]
[1780445299423,49.21,66691.53,34.7,0.09528,5e-05,10.78615]
[1780445299613,49.21,66691.53,34.7,0.09528,5e-05,10.78615]
[1780445300327,49.21,66691.18,34.7,0.09526,5e-05,10.78469]
[1780445300330,49.21,66691.18,34.7,0.09526,5e-05,10.78469]
[1780445301147,49.21,66691.18,34.7,0.09526,5e-05,10.78469]
[1780445301114,49.21,66691.74,34.7,0.09529,5e-05,10.78748]
[1780445302392,49.21,66680.21,34.7,0.09468,5e-05,10.73414]
[1780445307155,49.21,66679.34,34.7,0.09463,5e-05,10.73048]
[1780445312722,49.21,66679.72,34.7,0.09463,5e-05,10.7295]
[1780445314056,49.21,66680.02,34.7,0.09465,5e-05,10.73096]
[1780445314340,49.21,66682.36,34.7,0.09478,5e-05,10.74193]
[1780445317524,49.21,66686.12,34.7,0.09498,5e-05,10.7597]
[1780445317529,49.21,66686.12,34.7,0.09498,5e-05,10.7597]
[1780445319392,49.21,66674.2,34.7,0.09434,5e-05,10.70408]
[1780445323570,49.21,66673.55,34.7,0.09431,5e-05,10.70119]
[1780445325556,49.21,66658.86,34.7,0.09352,5e-05,10.6329]
[1780445328313,49.21,66656.51,34.7,0.0934,5e-05,10.62211]
[1780445328500,49.21,66656.51,34.7,0.0934,5e-05,10.62211]
[1780445328577,49.21,66656.66,34.7,0.09341,5e-05,10.62288]
[1780445331192,49.21,66656.21,34.7,0.09338,5e-05,10.62087]
[1780445334262,49.21,66656.58,34.7,0.09341,5e-05,10.6228]
[1780445334899,49.21,66656.58,34.7,0.09341,5e-05,10.6228]
[1780445335495,49.21,66654.68,34.7,0.0933,5e-05,10.61407]
[1780445340553,49.21,66655.06,34.7,0.09333,5e-05,10.61582]
[1780445340694,49.21,66655.06,34.7,0.09333,5e-05,10.61582]
[1780445340836,49.21,66655.06,34.7,0.09333,5e-05,10.61582]
[1780445340873,49.21,66655.06,34.7,0.09333,5e-05,10.61582]
[1780445341176,49.21,66655.06,34.7,0.09333,5e-05,10.61582]
[1780445342320,49.21,66645.9,34.7,0.09284,5e-05,10.57343]
[1780445347709,49.21,66638.95,34.7,0.09248,5e-05,10.54182]
[1780445352443,49.21,66639.13,34.7,0.09249,5e-05,10.54309]
[1780445352489,49.21,66639.13,34.7,0.09249,5e-05,10.54309]
[1780445354372,49.21,66618.17,34.7,0.09139,5e-05,10.44651]
[1780445356280,49.21,66617.08,34.7,0.09133,5e-05,10.44166]
[1780445356773,49.21,66612.72,34.7,0.0911,5e-05,10.42161]
[1780445357330,49.21,66612.72,34.7,0.0911,5e-05,10.42161]
[1780445357528,49.21,66612.72,34.7,0.0911,5e-05,10.42161]
[1780445358208,49.21,66612.72,34.7,0.0911,5e-05,10.42161]
[1780445358571,49.21,66610.76,34.7,0.091,5e-05,10.41243]
[1780445358757,49.21,66610.76,34.7,0.091,5e-05,10.41243]
[1780445359263,49.21,66604.13,34.7,0.09065,5e-05,10.38182]
[1780445359944,49.21,66604.13,34.7,0.09065,5e-05,10.38182]
[1780445360049,49.21,66579.24,34.7,0.08936,5e-05,10.26774]
[1780445360286,49.21,66579.24,34.7,0.08936,5e-05,10.26774]
[1780445360330,49.21,66579.24,34.7,0.08936,5e-05,10.26774]
[1780445360396,49.21,66579.24,34.7,0.08936,5e-05,10.26774]
[1780445361156,49.21,66579.24,34.7,0.08936,5e-05,10.26774]
[1780445361216,49.21,66570.72,34.7,0.08892,5e-05,10.2293]
[1780445363226,49.21,66571.58,34.7,0.08897,5e-05,10.23322]
[1780445366787,49.22,66579.45,34.7,0.08938,5e-05,10.26947]
[1780445371879,49.22,66578.64,34.7,0.08932,5e-05,10.26294]
[1780445372443,49.22,66578.64,34.7,0.08932,5e-05,10.26294]
[1780445375908,49.22,66593.43,34.7,0.09008,5e-05,10.33077]
[1780445376726,49.22,66593.43,34.7,0.09008,5e-05,10.33077]
[1780445376990,49.22,66593.43,34.7,0.09008,5e-05,10.33077]
[1780445377113,49.22,66593.43,34.7,0.09008,5e-05,10.33077]
[1780445377164,49.22,66612.81,34.7,0.09109,5e-05,10.41966]
[1780445377332,49.22,66612.81,34.7,0.09109,5e-05,10.41966]
[1780445377346,49.22,66612.81,34.7,0.09109,5e-05,10.41966]
[1780445377396,49.22,66612.81,34.7,0.09109,5e-05,10.41966]
[1780445379032,49.22,66616.3,34.7,0.09128,5e-05,10.4359]
[1780445381950,49.22,66633.73,34.7,0.0922,5e-05,10.51643]
[1780445382840,49.22,66633.73,34.7,0.0922,5e-05,10.51643]
[1780445383166,49.22,66633.73,34.7,0.0922,5e-05,10.51643]
[1780445383214,49.22,66649.85,34.7,0.09305,5e-05,10.59087]
[1780445384556,49.22,66659.84,34.7,0.09358,5e-05,10.63717]
[1780445385978,49.22,66677.7,34.7,0.09454,5e-05,10.71991]
[1780445390069,49.22,66688.58,34.7,0.09512,5e-05,10.7706]
[1780445391486,49.22,66691.15,34.7,0.09526,5e-05,10.78233]
[1780445395388,49.21,66704.12,34.7,0.09595,5e-05,10.84213]
[1780445395975,49.21,66704.12,34.7,0.09595,5e-05,10.84213]
[1780445396216,49.21,66704.12,34.7,0.09595,5e-05,10.84213]
[1780445396247,49.21,66737.27,34.7,0.09777,6e-05,10.99773]
[1780445396663,49.21,66737.27,34.7,0.09777,6e-05,10.99773]
[1780445397134,49.21,66737.27,34.7,0.09777,6e-05,10.99773]
[1780445397139,49.21,66752.43,34.7,0.0986,6e-05,11.06918]
[1780445397316,49.21,66752.43,34.7,0.0986,6e-05,11.06918]
[1780445397402,49.21,66752.43,34.7,0.0986,6e-05,11.06918]
[1780445397716,49.21,66752.43,34.7,0.0986,6e-05,11.06918]
[1780445397735,49.21,66752.43,34.7,0.0986,6e-05,11.06918]
[1780445397743,49.21,66752.43,34.7,0.0986,6e-05,11.06918]
[1780445398229,49.21,66766.83,34.7,0.0994,6e-05,11.1371]
[1780445398889,49.21,66766.83,34.7,0.0994,6e-05,11.1371]
[1780445398925,49.21,66766.83,34.7,0.0994,6e-05,11.1371]
[1780445399475,49.21,66762.05,34.7,0.09913,6e-05,11.11431]
[1780445399851,49.21,66762.05,34.7,0.09913,6e-05,11.11431]
[1780445400441,49.21,66754.69,34.7,0.09872,6e-05,11.07926]
[1780445400454,49.21,66754.69,34.7,0.09872,6e-05,11.07926]
[1780445401734,49.21,66750.51,34.7,0.09849,6e-05,11.05927]
[1780445402111,49.21,66750.53,34.7,0.09849,6e-05,11.05916]
[1780445406050,49.21,66748.67,34.7,0.09838,6e-05,11.04978]
[1780445408190,49.21,66740.81,34.7,0.09794,6e-05,11.01238]
[1780445408764,49.21,66743.38,34.7,0.09808,6e-05,11.0242]
[1780445409165,49.21,66735.41,34.7,0.09764,6e-05,10.98669]
[1780445409861,49.21,66735.41,34.7,0.09764,6e-05,10.98669]
[1780445413844,49.21,66737.61,34.7,0.09775,6e-05,10.99682]
[1780445414211,49.21,66719.53,34.7,0.09676,5e-05,10.91186]
[1780445414749,49.21,66719.53,34.7,0.09676,5e-05,10.91186]
[1780445414803,49.21,66719.53,34.7,0.09676,5e-05,10.91186]
[1780445414919,49.21,66719.53,34.7,0.09676,5e-05,10.91186]
[1780445414969,49.21,66719.53,34.7,0.09676,5e-05,10.91186]
[1780445415209,49.21,66707.49,34.7,0.09611,5e-05,10.85538]
[1780445415291,49.21,66707.49,34.7,0.09611,5e-05,10.85538]
[1780445416354,49.21,66704.74,34.7,0.09596,5e-05,10.8426]
[1780445416663,49.21,66704.74,34.7,0.09596,5e-05,10.8426]
[1780445416740,49.21,66704.74,34.7,0.09596,5e-05,10.8426]
[1780445416764,49.21,66704.74,34.7,0.09596,5e-05,10.8426]
[1780445416840,49.21,66704.74,34.7,0.09596,5e-05,10.8426]
[1780445417465,49.21,66696.07,34.7,0.09549,5e-05,10.80211]
[1780445417564,49.21,66696.07,34.7,0.09549,5e-05,10.80211]
[1780445419025,49.21,66694.19,34.7,0.09538,5e-05,10.79317]
[1780445419499,49.21,66694.82,34.7,0.09542,5e-05,10.79596]
[1780445420998,49.21,66695.32,34.7,0.09544,5e-05,10.79829]
[1780445421186,49.21,66695.32,34.7,0.09544,5e-05,10.79829]
[1780445421195,49.21,66695.32,34.7,0.09544,5e-05,10.79829]
[1780445421397,49.21,66694.37,34.7,0.09539,5e-05,10.79378]
[1780445421722,49.21,66694.37,34.7,0.09539,5e-05,10.79378]
[1780445423820,49.21,66685.98,34.7,0.09494,5e-05,10.75449]
[1780445424264,49.21,66685.98,34.7,0.09494,5e-05,10.75449]
[1780445425222,49.21,66685.95,34.7,0.09493,5e-05,10.75437]
[1780445425267,49.21,66685.95,34.7,0.09493,5e-05,10.75437]
[1780445426048,49.21,66686.95,34.7,0.09499,5e-05,10.75903]
[1780445427293,49.21,66709.08,34.7,0.09619,5e-05,10.86235]
[1780445428149,49.21,66709.08,34.7,0.09619,5e-05,10.86235]
[1780445428580,49.21,66715.02,34.7,0.09651,5e-05,10.88996]
[1780445430901,49.21,66717.47,34.7,0.09664,5e-05,10.90119]
[1780445430930,49.21,66717.47,34.7,0.09664,5e-05,10.90119]
[1780445431568,49.2,66720.5,34.7,0.09678,5e-05,10.91205]
[1780445432099,49.2,66720.5,34.7,0.09678,5e-05,10.91205]
[1780445432948,49.2,66722.91,34.7,0.0969,5e-05,10.92285]
[1780445433111,49.2,66722.91,34.7,0.0969,5e-05,10.92285]
[1780445433117,49.2,66729.16,34.7,0.09724,5e-05,10.9522]
[1780445433946,49.2,66729.16,34.7,0.09724,5e-05,10.9522]
[1780445434371,49.2,66738.47,34.7,0.09776,6e-05,10.99587]
[1780445434460,49.2,66738.47,34.7,0.09776,6e-05,10.99587]
[1780445434538,49.2,66738.47,34.7,0.09776,6e-05,10.99587]
[1780445435767,49.2,66743.66,34.7,0.09804,6e-05,11.02012]
[1780445436124,49.2,66757.84,34.7,0.09882,6e-05,11.08699]
[1780445437024,49.2,66774.91,34.7,0.09977,6e-05,11.16757]
[1780445439885,49.2,66788.41,34.7,0.10052,6e-05,11.23046]
[1780445440325,49.2,66788.41,34.7,0.10052,6e-05,11.23046]
[1780445441254,49.2,66788.41,34.7,0.10052,6e-05,11.23046]
[1780445442989,49.2,66790.83,34.7,0.10064,6e-05,11.24109]
[1780445443639,49.2,66794.19,34.7,0.10082,6e-05,11.25667]
[1780445444283,49.2,66794.19,34.7,0.10082,6e-05,11.25667]
[1780445443791,49.19,66811.01,34.7,0.10177,6e-05,11.33627]
[1780445444490,49.19,66811.01,34.7,0.10177,6e-05,11.33627]
[1780445444547,49.19,66828.09,34.7,0.10274,6e-05,11.41776]
[1780445446047,49.19,66828.09,34.7,0.10274,6e-05,11.41776]
[1780445446946,49.19,66827.1,34.7,0.10267,6e-05,11.41178]
[1780445447280,49.19,66827.1,34.7,0.10267,6e-05,11.41178]
[1780445449578,49.19,66812.98,34.7,0.10184,6e-05,11.34264]
[1780445450148,49.19,66812.98,34.7,0.10184,6e-05,11.34264]
[1780445450710,49.19,66806.61,34.7,0.10148,6e-05,11.31174]
[1780445451226,49.19,66806.61,34.7,0.10148,6e-05,11.31174]
[1780445452198,49.18,66805.7,34.7,0.10141,6e-05,11.30641]
[1780445452629,49.18,66803.84,34.7,0.10131,6e-05,11.29756]
[1780445452898,49.18,66803.84,34.7,0.10131,6e-05,11.29756]
[1780445453111,49.18,66803.84,34.7,0.10131,6e-05,11.29756]
[1780445453192,49.18,66803.84,34.7,0.10131,6e-05,11.29756]
[1780445453281,49.18,66803.84,34.7,0.10131,6e-05,11.29756]
[1780445453468,49.18,66796.68,34.7,0.1009,6e-05,11.26303]
[1780445453837,49.18,66796.68,34.7,0.1009,6e-05,11.26303]
[1780445453991,49.18,66796.68,34.7,0.1009,6e-05,11.26303]
[1780445454197,49.18,66796.68,34.7,0.1009,6e-05,11.26303]
[1780445454214,49.18,66796.68,34.7,0.1009,6e-05,11.26303]
[1780445454325,49.18,66780.12,34.7,0.09996,6e-05,11.18402]
[1780445455313,49.18,66767.8,34.7,0.09927,6e-05,11.12497]
[1780445456373,49.18,66762.41,34.7,0.09897,6e-05,11.09949]
[1780445457633,49.18,66761.12,34.7,0.09889,6e-05,11.09289]
[1780445457640,49.18,66761.12,34.7,0.09889,6e-05,11.09289]
[1780445458291,49.18,66761.12,34.7,0.09889,6e-05,11.09289]
[1780445458321,49.18,66762.01,34.7,0.09894,6e-05,11.09684]
[1780445461205,49.18,66756.57,34.7,0.09863,6e-05,11.0709]
[1780445461794,49.18,66754.26,34.7,0.0985,6e-05,11.0598]
[1780445462173,49.18,66754.26,34.7,0.0985,6e-05,11.0598]
[1780445462276,49.18,66754.26,34.7,0.0985,6e-05,11.0598]
[1780445462318,49.18,66737.2,34.7,0.09756,6e-05,10.97923]
[1780445463105,49.18,66737.2,34.7,0.09756,6e-05,10.97923]
[1780445463182,49.18,66723.87,34.7,0.09682,5e-05,10.91641]
[1780445463931,49.18,66723.87,34.7,0.09682,5e-05,10.91641]
[1780445464599,49.17,66720.17,34.7,0.09662,5e-05,10.89898]
[1780445465784,49.18,66718.69,34.7,0.09654,5e-05,10.89213]
[1780445466388,49.18,66723.55,34.7,0.09681,5e-05,10.91504]
[1780445472350,49.18,66729.09,34.7,0.09711,5e-05,10.94117]
[1780445472895,49.18,66727.45,34.7,0.09702,5e-05,10.93347]
[1780445473093,49.18,66727.45,34.7,0.09702,5e-05,10.93347]
[1780445473341,49.18,66732.24,34.7,0.09728,5e-05,10.95599]
[1780445473679,49.18,66732.24,34.7,0.09728,5e-05,10.95599]
[1780445474078,49.18,66732.24,34.7,0.09728,5e-05,10.95599]
[1780445474933,49.18,66737.92,34.7,0.0976,6e-05,10.9827]
[1780445475717,49.18,66739.9,34.7,0.0977,6e-05,10.99195]
[1780445478167,49.18,66736.53,34.7,0.09752,6e-05,10.97594]
[1780445479060,49.17,66736.33,34.7,0.09751,5e-05,10.9749]
[1780445480165,49.17,66735.18,34.7,0.09744,5e-05,10.96949]
[1780445480763,49.17,66734.28,34.7,0.09739,5e-05,10.96522]
[1780445482696,49.17,66740.03,34.7,0.09771,6e-05,10.9922]
[1780445482785,49.17,66740.03,34.7,0.09771,6e-05,10.9922]
[1780445483099,49.17,66740.03,34.7,0.09771,6e-05,10.9922]
[1780445483856,49.17,66761.89,34.7,0.09892,6e-05,11.09526]
[1780445484536,49.17,66761.89,34.7,0.09892,6e-05,11.09526]
[1780445484733,49.17,66767.19,34.7,0.09921,6e-05,11.12033]
[1780445485814,49.17,66767.19,34.7,0.09921,6e-05,11.12033]
[1780445485881,49.17,66767.29,34.7,0.09921,6e-05,11.12057]
[1780445486381,49.17,66767.29,34.7,0.09921,6e-05,11.12057]
[1780445487059,49.17,66767.29,34.7,0.09921,6e-05,11.12057]
[1780445487290,49.17,66767.29,34.7,0.09921,6e-05,11.12057]
[1780445487547,49.17,66767.78,34.7,0.09924,6e-05,11.12275]
[1780445488338,49.17,66767.78,34.7,0.09924,6e-05,11.12275]
[1780445487880,49.17,66745.8,34.7,0.09802,6e-05,11.01868]
[1780445488582,49.17,66745.8,34.7,0.09802,6e-05,11.01868]
[1780445488818,49.17,66745.8,34.7,0.09802,6e-05,11.01868]
[1780445488852,49.17,66745.8,34.7,0.09802,6e-05,11.01868]
[1780445488966,49.17,66737.44,34.7,0.09756,6e-05,10.97918]
[1780445489412,49.17,66737.44,34.7,0.09756,6e-05,10.97918]
[1780445490118,49.17,66737.44,34.7,0.09756,6e-05,10.97918]
[1780445490547,49.17,66735.68,34.7,0.09746,5e-05,10.97072]
[1780445490581,49.17,66735.68,34.7,0.09746,5e-05,10.97072]
[1780445490934,49.17,66739.57,34.7,0.09767,6e-05,10.98887]
[1780445492200,49.17,66739.57,34.7,0.09767,6e-05,10.98887]
[1780445493606,49.17,66752.38,34.7,0.09835,6e-05,11.0462]
[1780445494301,49.17,66752.38,34.7,0.09835,6e-05,11.0462]
[1780445496209,49.17,66750.87,34.7,0.09827,6e-05,11.03906]
[1780445496637,49.17,66750.83,34.7,0.09827,6e-05,11.03887]
[1780445496946,49.17,66750.83,34.7,0.09827,6e-05,11.03887]
[1780445497001,49.17,66730.0,34.7,0.09712,5e-05,10.94067]
[1780445497498,49.17,66730.0,34.7,0.09712,5e-05,10.94067]
[1780445497908,49.17,66730.0,34.7,0.09712,5e-05,10.94067]
[1780445498172,49.17,66730.0,34.7,0.09712,5e-05,10.94067]
[1780445499541,49.17,66727.37,34.7,0.09697,5e-05,10.92814]
[1780445505886,49.17,66743.1,34.7,0.09783,6e-05,11.00195]
[1780445510247,49.17,66744.0,34.7,0.09788,6e-05,11.00594]
[1780445510322,49.17,66744.58,34.7,0.09791,6e-05,11.00858]
[1780445510941,49.17,66744.58,34.7,0.09791,6e-05,11.00858]
[1780445511077,49.17,66744.58,34.7,0.09791,6e-05,11.00858]
[1780445511209,49.17,66746.66,34.7,0.09802,6e-05,11.01829]
[1780445512080,49.17,66724.62,34.7,0.09681,5e-05,10.9144]
[1780445512558,49.17,66724.62,34.7,0.09681,5e-05,10.9144]
[1780445514268,49.17,66723.76,34.7,0.09676,5e-05,10.91034]
[1780445519984,49.17,66729.92,34.7,0.0971,5e-05,10.9389]
[1780445522501,49.17,66723.11,34.7,0.09672,5e-05,10.90678]
[1780445523737,49.17,66723.34,34.7,0.09673,5e-05,10.90785]
[1780445525961,49.17,66722.25,34.7,0.09667,5e-05,10.90269]
[1780445526178,49.17,66722.25,34.7,0.09667,5e-05,10.90269]
[1780445527283,49.17,66721.67,34.7,0.09664,5e-05,10.89997]
[1780445527374,49.17,66724.6,34.7,0.0968,5e-05,10.91373]
[1780445528496,49.17,66727.45,34.7,0.09696,5e-05,10.92709]
[1780445528722,49.17,66727.45,34.7,0.09696,5e-05,10.92709]
[1780445529047,49.17,66715.37,34.7,0.0963,5e-05,10.87021]
[1780445530758,49.17,66715.43,34.7,0.0963,5e-05,10.87026]
[1780445531061,49.17,66728.52,34.7,0.09701,5e-05,10.93174]
[1780445535089,49.17,66741.41,34.7,0.09771,6e-05,10.99188]
[1780445536535,49.16,66743.9,34.7,0.09785,6e-05,11.00343]
[1780445537317,49.16,66743.9,34.7,0.09785,6e-05,11.00343]
[1780445537360,49.16,66722.86,34.7,0.09669,5e-05,10.90416]
[1780445537981,49.16,66722.86,34.7,0.09669,5e-05,10.90416]
[1780445539363,49.16,66717.57,34.7,0.0964,5e-05,10.87904]
[1780445543482,49.16,66720.19,34.7,0.09653,5e-05,10.89059]
[1780445544152,49.16,66731.35,34.7,0.09714,5e-05,10.943]
[1780445545208,49.16,66731.35,34.7,0.09714,5e-05,10.943]
[1780445545289,49.16,66731.35,34.7,0.09714,5e-05,10.943]
[1780445547496,49.16,66745.99,34.7,0.09794,6e-05,11.01142]
[1780445553628,49.16,66740.76,34.7,0.09762,6e-05,10.98268]
[1780445554002,49.16,66740.76,34.7,0.09762,6e-05,10.98268]
[1780445554447,49.16,66740.76,34.7,0.09762,6e-05,10.98268]
[1780445555657,49.16,66739.1,34.7,0.09752,6e-05,10.97453]
[1780445555766,49.16,66739.1,34.7,0.09752,6e-05,10.97453]
[1780445556304,49.16,66739.1,34.7,0.09752,6e-05,10.97453]
[1780445561153,49.15,66739.89,34.7,0.09756,6e-05,10.97746]
[1780445561274,49.15,66726.95,34.7,0.09684,5e-05,10.91647]
[1780445561902,49.15,66726.95,34.7,0.09684,5e-05,10.91647]
[1780445565292,49.15,66714.54,34.7,0.09616,5e-05,10.858]
[1780445570341,49.15,66716.52,34.7,0.09628,5e-05,10.86759]
[1780445571132,49.15,66716.52,34.7,0.09628,5e-05,10.86759]
[1780445575272,49.15,66725.1,34.7,0.09674,5e-05,10.9079]
[1780445575376,49.15,66725.64,34.7,0.09677,5e-05,10.91041]
[1780445578397,49.15,66740.35,34.7,0.09758,6e-05,10.97939]
[1780445580744,49.15,66731.26,34.7,0.09708,5e-05,10.93628]
[1780445581418,49.15,66727.98,34.7,0.09689,5e-05,10.92078]
[1780445581979,49.15,66727.98,34.7,0.09689,5e-05,10.92078]
[1780445582619,49.15,66729.51,34.7,0.09698,5e-05,10.92792]
[1780445588467,49.15,66732.32,34.7,0.09713,5e-05,10.94065]
[1780445590844,49.15,66733.24,34.7,0.09717,5e-05,10.9448]
[1780445590871,49.15,66733.24,34.7,0.09717,5e-05,10.9448]
[1780445591489,49.15,66739.99,34.7,0.09754,6e-05,10.97646]
[1780445592790,49.15,66744.16,34.7,0.09777,6e-05,10.99594]
[1780445593243,49.15,66744.16,34.7,0.09777,6e-05,10.99594]
[1780445597891,49.15,66747.24,34.7,0.09793,6e-05,11.00943]
[1780445598083,49.15,66747.24,34.7,0.09793,6e-05,11.00943]
[1780445598349,49.15,66747.24,34.7,0.09793,6e-05,11.00943]
[1780445598409,49.15,66748.47,34.7,0.098,6e-05,11.015]
[1780445598538,49.15,66736.03,34.7,0.09731,5e-05,10.95641]
[1780445600006,49.15,66736.03,34.7,0.09731,5e-05,10.95641]
[1780445600946,49.15,66724.95,34.7,0.0967,5e-05,10.90421]
[1780445601245,49.15,66726.68,34.7,0.09679,5e-05,10.91215]
[1780445601558,49.15,66726.68,34.7,0.09679,5e-05,10.91215]
[1780445606883,49.14,66746.7,34.7,0.09788,6e-05,11.0056]
[1780445607311,49.14,66746.7,34.7,0.09788,6e-05,11.0056]
[1780445608625,49.14,66743.39,34.7,0.0977,6e-05,10.98962]
[1780445609671,49.14,66744.06,34.7,0.09773,6e-05,10.9926]
[1780445609952,49.14,66744.06,34.7,0.09773,6e-05,10.9926]
[1780445610459,49.14,66744.06,34.7,0.09773,6e-05,10.9926]
[1780445611312,49.14,66748.42,34.7,0.09797,6e-05,11.01277]
[1780445611798,49.14,66755.15,34.7,0.09832,6e-05,11.0414]
[1780445611845,49.14,66755.15,34.7,0.09832,6e-05,11.0414]
[1780445617116,49.14,66750.59,34.7,0.09806,6e-05,11.01935]
[1780445617145,49.14,66750.59,34.7,0.09806,6e-05,11.01935]
[1780445617906,49.14,66751.71,34.7,0.09812,6e-05,11.02433]
[1780445619956,49.14,66747.68,34.7,0.09789,6e-05,11.00519]
[1780445620476,49.14,66747.68,34.7,0.09789,6e-05,11.00519]
[1780445620913,49.14,66747.1,34.7,0.09786,6e-05,11.00218]
[1780445621163,49.14,66747.1,34.7,0.09786,6e-05,11.00218]
[1780445621416,49.14,66747.1,34.7,0.09786,6e-05,11.00218]
[1780445621461,49.14,66739.81,34.7,0.09745,6e-05,10.96775]
[1780445622707,49.14,66734.1,34.7,0.09714,5e-05,10.94088]
[1780445623549,49.14,66727.51,34.7,0.09678,5e-05,10.90989]
[1780445624258,49.14,66727.51,34.7,0.09678,5e-05,10.90989]
[1780445625178,49.14,66725.02,34.7,0.09664,5e-05,10.89827]
[1780445626422,49.14,66722.59,34.7,0.09651,5e-05,10.88696]
[1780445626981,49.14,66722.15,34.7,0.09649,5e-05,10.885]
[1780445628211,49.14,66720.64,34.7,0.09641,5e-05,10.87804]
[1780445628627,49.14,66720.74,34.7,0.09641,5e-05,10.87863]
[1780445628760,49.14,66727.65,34.7,0.09679,5e-05,10.91107]
[1780445629565,49.14,66727.65,34.7,0.09679,5e-05,10.91107]
[1780445632580,49.14,66727.26,34.7,0.09677,5e-05,10.90949]
[1780445634061,49.14,66727.53,34.7,0.09679,5e-05,10.91082]
[1780445638211,49.14,66731.04,34.7,0.09698,5e-05,10.92757]
[1780445638220,49.14,66731.04,34.7,0.09698,5e-05,10.92757]
[1780445638319,49.14,66731.98,34.7,0.09704,5e-05,10.93202]
[1780445639209,49.14,66731.98,34.7,0.09704,5e-05,10.93202]
[1780445640109,49.14,66728.83,34.7,0.09686,5e-05,10.91725]
[1780445641109,49.14,66728.08,34.7,0.09682,5e-05,10.91378]
[1780445641708,49.14,66728.83,34.7,0.09687,5e-05,10.91736]
[1780445641851,49.14,66730.85,34.7,0.09698,5e-05,10.92686]
[1780445645778,49.14,66734.17,34.7,0.09716,5e-05,10.94257]
[1780445645789,49.14,66734.17,34.7,0.09716,5e-05,10.94257]
[1780445645879,49.14,66730.68,34.7,0.09697,5e-05,10.92617]
[1780445647329,49.14,66730.68,34.7,0.09697,5e-05,10.92617]
[1780445648642,49.14,66728.34,34.7,0.09684,5e-05,10.9153]
[1780445651583,49.14,66729.44,34.7,0.0969,5e-05,10.92063]
[1780445651921,49.14,66732.18,34.7,0.09705,5e-05,10.93356]
[1780445654503,49.14,66734.4,34.7,0.09718,5e-05,10.94402]
[1780445655457,49.14,66734.86,34.7,0.0972,5e-05,10.94619]
[1780445660842,49.14,66740.79,34.7,0.09753,6e-05,10.97397]
[1780445662972,49.14,66741.51,34.7,0.09757,6e-05,10.97739]
[1780445663734,49.14,66739.37,34.7,0.09745,6e-05,10.96741]
[1780445669045,49.14,66743.03,34.7,0.09766,6e-05,10.98526]
[1780445673260,49.15,66743.79,34.7,0.09768,6e-05,10.98592]
[1780445673832,49.15,66747.02,34.7,0.09786,6e-05,11.00114]
[1780445674068,49.15,66747.02,34.7,0.09786,6e-05,11.00114]
[1780445674489,49.15,66747.02,34.7,0.09786,6e-05,11.00114]
[1780445674502,49.15,66762.3,34.7,0.0987,6e-05,11.07331]
[1780445675343,49.15,66762.3,34.7,0.0987,6e-05,11.07331]
[1780445675411,49.15,66788.41,34.7,0.10016,6e-05,11.19696]
[1780445676091,49.15,66788.41,34.7,0.10016,6e-05,11.19696]
[1780445676363,49.15,66788.41,34.7,0.10016,6e-05,11.19696]
[1780445677351,49.15,66789.69,34.7,0.10023,6e-05,11.20303]
[1780445677537,49.15,66789.69,34.7,0.10023,6e-05,11.20303]
[1780445677685,49.14,66779.67,34.7,0.09967,6e-05,11.15506]
[1780445678220,49.14,66767.38,34.7,0.09898,6e-05,11.09663]
[1780445679129,49.14,66767.38,34.7,0.09898,6e-05,11.09663]
[1780445679174,49.14,66767.38,34.7,0.09898,6e-05,11.09663]
[1780445680774,49.14,66768.59,34.7,0.09904,6e-05,11.1018]
[1780445681004,49.14,66768.59,34.7,0.09904,6e-05,11.1018]
[1780445681272,49.14,66756.26,34.7,0.09835,6e-05,11.04327]
[1780445682179,49.14,66756.26,34.7,0.09835,6e-05,11.04327]
[1780445682520,49.14,66761.33,34.7,0.09863,6e-05,11.06703]
[1780445682842,49.14,66761.33,34.7,0.09863,6e-05,11.06703]
[1780445683521,49.14,66761.33,34.7,0.09863,6e-05,11.06703]
[1780445685664,49.14,66768.17,34.7,0.099,6e-05,11.09888]
[1780445686296,49.14,66772.34,34.7,0.09923,6e-05,11.11835]
[1780445686659,49.14,66772.34,34.7,0.09923,6e-05,11.11835]
[1780445686331,49.14,66757.78,34.7,0.09842,6e-05,11.04922]
[1780445687343,49.14,66757.78,34.7,0.09842,6e-05,11.04922]
[1780445687390,49.14,66757.78,34.7,0.09842,6e-05,11.04922]
[1780445687416,49.14,66757.78,34.7,0.09842,6e-05,11.04922]
[1780445687490,49.14,66751.2,34.7,0.09805,6e-05,11.01782]
[1780445688973,49.14,66751.71,34.7,0.09808,6e-05,11.02008]
[1780445689491,49.14,66751.71,34.7,0.09808,6e-05,11.02008]
[1780445689628,49.14,66754.83,34.7,0.09825,6e-05,11.03465]
[1780445691017,49.14,66747.27,34.7,0.09783,6e-05,10.99883]
[1780445691109,49.14,66747.27,34.7,0.09783,6e-05,10.99883]
[1780445691850,49.14,66745.8,34.7,0.09775,6e-05,10.9918]
[1780445692408,49.14,66745.8,34.7,0.09775,6e-05,10.9918]
[1780445692413,49.14,66745.8,34.7,0.09775,6e-05,10.9918]
[1780445692509,49.14,66746.85,34.7,0.0978,6e-05,10.99665]
[1780445692851,49.14,66746.85,34.7,0.0978,6e-05,10.99665]
[1780445693065,49.14,66746.85,34.7,0.0978,6e-05,10.99665]
[1780445693150,49.14,66746.85,34.7,0.0978,6e-05,10.99665]
[1780445693517,49.14,66735.46,34.7,0.09718,5e-05,10.94293]
[1780445694815,49.14,66727.47,34.7,0.09674,5e-05,10.90523]
[1780445695490,49.14,66727.47,34.7,0.09674,5e-05,10.90523]
[1780445696127,49.13,66729.21,34.7,0.09683,5e-05,10.91333]
[1780445699976,49.13,66728.47,34.7,0.09679,5e-05,10.90952]
[1780445700995,49.13,66734.43,34.7,0.09711,5e-05,10.93745]
[1780445701241,49.13,66734.43,34.7,0.09711,5e-05,10.93745]
[1780445701479,49.13,66734.43,34.7,0.09711,5e-05,10.93745]
[1780445701703,49.13,66737.87,34.7,0.0973,5e-05,10.95349]
[1780445701937,49.13,66737.87,34.7,0.0973,5e-05,10.95349]
[1780445702746,49.13,66742.25,34.7,0.09754,6e-05,10.97411]
[1780445707847,49.13,66743.88,34.7,0.09763,6e-05,10.98146]
[1780445707854,49.13,66743.88,34.7,0.09763,6e-05,10.98146]
[1780445707864,49.13,66743.88,34.7,0.09763,6e-05,10.98146]
[1780445708253,49.13,66743.88,34.7,0.09763,6e-05,10.98146]
[1780445708848,49.13,66752.18,34.7,0.09808,6e-05,11.02051]
[1780445709735,49.13,66760.39,34.7,0.09854,6e-05,11.05927]
[1780445711981,49.13,66768.09,34.7,0.09896,6e-05,11.0955]
[1780445712059,49.13,66768.09,34.7,0.09896,6e-05,11.0955]
[1780445719007,49.13,66782.43,34.7,0.09975,6e-05,11.16216]
[1780445719402,49.13,66782.43,34.7,0.09975,6e-05,11.16216]
[1780445720971,49.13,66797.19,34.7,0.10057,6e-05,11.23165]
[1780445721462,49.13,66809.41,34.7,0.10125,6e-05,11.28942]
[1780445726498,49.12,66819.93,34.7,0.10182,6e-05,11.33708]
[1780445731533,49.11,66816.33,34.7,0.10156,6e-05,11.31411]
[1780445732202,49.11,66816.33,34.7,0.10156,6e-05,11.31411]
[1780445733339,49.1,66813.22,34.7,0.10131,6e-05,11.2937]
[1780445734842,49.1,66812.71,34.7,0.10127,6e-05,11.29026]
[1780445734848,49.1,66812.71,34.7,0.10127,6e-05,11.29026]
[1780445736013,49.09,66817.16,34.7,0.10152,6e-05,11.31101]
[1780445737821,49.09,66822.93,34.7,0.10184,6e-05,11.33775]
[1780445743324,49.09,66822.58,34.7,0.10179,6e-05,11.33377]
[1780445743341,49.09,66822.58,34.7,0.10179,6e-05,11.33377]
[1780445748422,49.08,66819.4,34.7,0.10157,6e-05,11.31588]
[1780445748806,49.08,66820.86,34.7,0.10165,6e-05,11.3225]
[1780445749054,49.08,66820.86,34.7,0.10165,6e-05,11.3225]
[1780445749660,49.08,66795.2,34.7,0.1002,6e-05,11.1999]
[1780445750226,49.08,66795.2,34.7,0.1002,6e-05,11.1999]
[1780445751689,49.08,66786.09,34.7,0.09968,6e-05,11.1561]
[1780445756337,49.07,66773.77,34.7,0.09897,6e-05,11.09596]
[1780445761600,49.07,66777.14,34.7,0.09914,6e-05,11.11064]
[1780445761958,49.07,66781.16,34.7,0.09937,6e-05,11.12946]
[1780445762180,49.07,66781.16,34.7,0.09937,6e-05,11.12946]
[1780445762276,49.07,66781.16,34.7,0.09937,6e-05,11.12946]
[1780445767788,49.06,66779.64,34.7,0.09926,6e-05,11.12031]
[1780445767977,49.06,66779.64,34.7,0.09926,6e-05,11.12031]
[1780445769959,49.06,66779.24,34.7,0.09923,6e-05,11.1179]
[1780445772779,49.06,66780.42,34.7,0.09929,6e-05,11.12323]
[1780445773742,49.06,66798.32,34.7,0.10029,6e-05,11.2078]
[1780445775452,49.06,66806.8,34.7,0.10076,6e-05,11.24789]
[1780445775467,49.06,66806.8,34.7,0.10076,6e-05,11.24789]
[1780445776781,49.06,66806.35,34.7,0.10073,6e-05,11.24539]
[1780445776787,49.06,66788.78,34.7,0.09974,6e-05,11.16145]
[1780445777130,49.06,66788.78,34.7,0.09974,6e-05,11.16145]
[1780445777247,49.06,66788.78,34.7,0.09974,6e-05,11.16145]
[1780445777438,49.06,66771.55,34.7,0.09877,6e-05,11.07944]
[1780445778158,49.06,66771.55,34.7,0.09877,6e-05,11.07944]
[1780445778178,49.06,66771.55,34.7,0.09877,6e-05,11.07944]
[1780445778232,49.06,66771.55,34.7,0.09877,6e-05,11.07944]
[1780445778267,49.06,66771.3,34.7,0.09876,6e-05,11.07803]
[1780445778937,49.06,66771.3,34.7,0.09876,6e-05,11.07803]
[1780445784163,49.05,66779.37,34.7,0.09916,6e-05,11.11253]
[1780445784817,49.05,66779.37,34.7,0.09916,6e-05,11.11253]
[1780445785611,49.04,66770.79,34.7,0.09865,6e-05,11.06906]
[1780445788130,49.04,66772.99,34.7,0.09876,6e-05,11.07882]
[1780445788529,49.04,66772.99,34.7,0.09876,6e-05,11.07882]
[1780445789095,49.04,66773.62,34.7,0.0988,6e-05,11.08157]
[1780445791890,49.04,66784.39,34.7,0.09939,6e-05,11.13192]
[1780445794099,49.03,66784.72,34.7,0.09938,6e-05,11.12979]
[1780445795391,49.03,66786.27,34.7,0.09946,6e-05,11.13688]
[1780445801036,49.03,66789.65,34.7,0.09963,6e-05,11.151]
[1780445802121,49.03,66789.65,34.7,0.09963,6e-05,11.151]
[1780445803051,49.03,66802.34,34.7,0.10033,6e-05,11.21074]
[1780445807461,49.02,66815.78,34.7,0.10107,6e-05,11.27333]
[1780445809205,49.02,66816.29,34.7,0.1011,6e-05,11.27534]
[1780445809306,49.02,66816.36,34.7,0.10109,6e-05,11.27525]
[1780445811277,49.02,66816.86,34.7,0.10112,6e-05,11.27716]
[1780445811358,49.02,66815.77,34.7,0.10105,6e-05,11.27196]
[1780445817340,49.01,66822.3,34.7,0.1014,6e-05,11.30092]
[1780445817383,49.01,66822.3,34.7,0.1014,6e-05,11.30092]
[1780445817440,49.01,66822.3,34.7,0.1014,6e-05,11.30092]
[1780445818265,49.01,66824.41,34.7,0.10151,6e-05,11.31057]
[1780445818375,49.01,66824.41,34.7,0.10151,6e-05,11.31057]
[1780445818832,49.01,66877.25,34.7,0.10454,6e-05,11.5641]
[1780445819024,49.01,66877.25,34.7,0.10454,6e-05,11.5641]
[1780445819154,49.01,66877.25,34.7,0.10454,6e-05,11.5641]
[1780445819526,49.01,66877.25,34.7,0.10454,6e-05,11.5641]
[1780445819599,49.01,66942.81,34.7,0.10839,6e-05,11.88108]
[1780445820256,49.01,66942.81,34.7,0.10839,6e-05,11.88108]
[1780445820290,49.01,66942.81,34.7,0.10839,6e-05,11.88108]
[1780445820357,48.98,66972.06,34.7,0.10997,6e-05,12.01075]
[1780445821474,48.98,66972.06,34.7,0.10997,6e-05,12.01075]
[1780445821630,48.98,66972.06,34.7,0.10997,6e-05,12.01075]
[1780445823110,48.95,66969.79,34.7,0.10971,6e-05,11.99]
[1780445823474,48.95,66969.79,34.7,0.10971,6e-05,11.99]
[1780445823700,48.95,66969.79,34.7,0.10971,6e-05,11.99]
[1780445823776,48.95,66966.87,34.7,0.10953,6e-05,11.975]
[1780445824093,48.95,66966.87,34.7,0.10953,6e-05,11.975]
[1780445826464,48.95,66965.86,34.7,0.10945,6e-05,11.96869]
[1780445827244,48.94,66963.97,34.7,0.10933,6e-05,11.95878]
[1780445827613,48.94,66963.97,34.7,0.10933,6e-05,11.95878]
[1780445830050,48.94,66973.63,34.7,0.10988,6e-05,12.00392]
[1780445830080,48.94,66973.63,34.7,0.10988,6e-05,12.00392]
[1780445830282,48.94,66969.78,34.7,0.10964,6e-05,11.98435]
[1780445831625,48.94,66969.78,34.7,0.10964,6e-05,11.98435]
[1780445833712,48.92,66968.5,34.7,0.10949,6e-05,11.97267]
[1780445834406,48.92,66965.62,34.7,0.10931,6e-05,11.95811]
[1780445834725,48.92,66965.62,34.7,0.10931,6e-05,11.95811]
[1780445835101,48.92,66959.86,34.7,0.10896,6e-05,11.92953]
[1780445835653,48.92,66959.86,34.7,0.10896,6e-05,11.92953]
[1780445835803,48.92,66959.86,34.7,0.10896,6e-05,11.92953]
[1780445837438,48.92,66960.51,34.7,0.10899,6e-05,11.93187]
[1780445837796,48.92,66960.51,34.7,0.10899,6e-05,11.93187]
[1780445838679,48.92,66960.84,34.7,0.10901,6e-05,11.93306]
[1780445838730,48.92,66960.84,34.7,0.10901,6e-05,11.93306]
[1780445838814,48.92,66962.69,34.7,0.10911,6e-05,11.94168]
[1780445839708,48.9,66950.5,34.7,0.10832,6e-05,11.87698]
[1780445844739,48.9,66950.79,34.7,0.10831,6e-05,11.87677]
[1780445845638,48.9,66961.24,34.7,0.10893,6e-05,11.92734]
[1780445845713,48.9,66978.37,34.7,0.10995,6e-05,12.01068]
[1780445847244,48.9,66983.95,34.7,0.11028,6e-05,12.03744]
[1780445848714,48.89,66981.13,34.7,0.11011,6e-05,12.02302]
[1780445848895,48.89,66981.13,34.7,0.11011,6e-05,12.02302]
[1780445848766,48.89,66995.93,34.7,0.11099,6e-05,12.09505]
[1780445849457,48.89,66995.93,34.7,0.11099,6e-05,12.09505]
[1780445850591,48.89,67002.96,34.7,0.11141,6e-05,12.12895]
[1780445850636,48.89,67003.08,34.7,0.11141,6e-05,12.12904]
[1780445851340,48.89,67003.08,34.7,0.11141,6e-05,12.12904]
[1780445851474,48.89,67003.08,34.7,0.11141,6e-05,12.12904]
[1780445851753,48.89,66999.44,34.7,0.11116,6e-05,12.10747]
[1780445852316,48.89,66999.44,34.7,0.11116,6e-05,12.10747]
[1780445852659,48.89,66999.44,34.7,0.11116,6e-05,12.10747]
[1780445852752,48.87,66997.49,34.7,0.11095,6e-05,12.09067]
[1780445854041,48.87,67000.63,34.7,0.11114,6e-05,12.1059]
[1780445854141,48.87,67000.63,34.7,0.11114,6e-05,12.1059]
[1780445854154,48.87,67000.63,34.7,0.11114,6e-05,12.1059]
[1780445854299,48.87,67000.63,34.7,0.11114,6e-05,12.1059]
[1780445854370,48.87,67000.63,34.7,0.11114,6e-05,12.1059]
[1780445854712,48.87,67000.63,34.7,0.11114,6e-05,12.1059]
[1780445854717,48.87,67000.63,34.7,0.11114,6e-05,12.1059]
[1780445854725,48.87,67000.63,34.7,0.11114,6e-05,12.1059]
[1780445854754,48.87,66998.14,34.7,0.11098,6e-05,12.09321]
[1780445856787,48.85,66996.9,34.7,0.11082,6e-05,12.08047]
[1780445856977,48.83,67002.74,34.7,0.11109,6e-05,12.10273]
[1780445857497,48.82,67003.87,34.7,0.11108,6e-05,12.10231]
[1780445859395,48.81,67005.61,34.7,0.11113,6e-05,12.10643]
[1780445859492,48.81,67005.61,34.7,0.11113,6e-05,12.10643]
[1780445859522,48.79,66997.51,34.7,0.11058,6e-05,12.06215]
[1780445859924,48.79,66997.51,34.7,0.11058,6e-05,12.06215]
[1780445860424,48.79,66997.51,34.7,0.11058,6e-05,12.06215]
[1780445862895,48.79,66993.09,34.7,0.11031,6e-05,12.03983]
[1780445863677,48.79,66992.21,34.7,0.11026,6e-05,12.03551]
[1780445864421,48.79,66989.71,34.7,0.1101,6e-05,12.02277]
[1780445865050,48.79,66993.76,34.7,0.11034,6e-05,12.04208]
[1780445868890,48.79,67003.86,34.7,0.11093,6e-05,12.09029]
[1780445869602,48.78,67009.51,34.7,0.11126,6e-05,12.11722]
[1780445873253,48.77,67009.46,34.7,0.1112,6e-05,12.11213]
[1780445873442,48.77,67009.46,34.7,0.1112,6e-05,12.11213]
[1780445873547,48.77,67009.46,34.7,0.1112,6e-05,12.11213]
[1780445873886,48.77,67009.46,34.7,0.1112,6e-05,12.11213]
[1780445873665,48.77,66997.5,34.7,0.11047,6e-05,12.05291]
[1780445874615,48.77,66997.5,34.7,0.11047,6e-05,12.05291]
[1780445874620,48.77,66997.5,34.7,0.11047,6e-05,12.05291]
[1780445875180,48.77,66989.8,34.7,0.10999,6e-05,12.01457]
[1780445875232,48.77,66989.8,34.7,0.10999,6e-05,12.01457]
[1780445875623,48.77,66989.8,34.7,0.10999,6e-05,12.01457]
[1780445875963,48.77,66991.49,34.7,0.11009,6e-05,12.0224]
[1780445876241,48.77,66991.49,34.7,0.11009,6e-05,12.0224]
[1780445876600,48.77,66991.49,34.7,0.11009,6e-05,12.0224]
[1780445877250,48.77,66991.36,34.7,0.11008,6e-05,12.02129]
[1780445877297,48.77,66991.36,34.7,0.11008,6e-05,12.02129]
[1780445879374,48.76,66991.46,34.7,0.11007,6e-05,12.02079]
[1780445881234,48.76,66986.46,34.7,0.10976,6e-05,11.99525]
[1780445882775,48.76,66988.3,34.7,0.10986,6e-05,12.00385]
[1780445886795,48.76,66989.55,34.7,0.10991,6e-05,12.00806]
[1780445889256,48.75,66988.78,34.7,0.10985,6e-05,12.00293]
[1780445889371,48.75,66988.78,34.7,0.10985,6e-05,12.00293]
[1780445890656,48.75,66993.19,34.7,0.11011,6e-05,12.02415]
[1780445892801,48.75,66995.77,34.7,0.11025,6e-05,12.03588]
[1780445893187,48.75,66997.22,34.7,0.11033,6e-05,12.04249]
[1780445893435,48.75,66997.22,34.7,0.11033,6e-05,12.04249]
[1780445893448,48.75,66997.22,34.7,0.11033,6e-05,12.04249]
[1780445893893,48.75,67007.4,34.7,0.11094,6e-05,12.09213]
[1780445893980,48.75,67007.4,34.7,0.11094,6e-05,12.09213]
[1780445895158,48.75,67010.45,34.7,0.11113,6e-05,12.10675]
[1780445895797,48.74,67006.11,34.7,0.11086,6e-05,12.085]
[1780445897161,48.74,67006.43,34.7,0.11087,6e-05,12.08621]
[1780445897802,48.74,67006.43,34.7,0.11087,6e-05,12.08621]
[1780445897811,48.74,67006.92,34.7,0.1109,6e-05,12.08826]
[1780445898515,48.74,67006.92,34.7,0.1109,6e-05,12.08826]
[1780445898818,48.74,67013.36,34.7,0.11128,6e-05,12.1196]
[1780445899658,48.74,67013.36,34.7,0.11128,6e-05,12.1196]
[1780445899886,48.74,67013.36,34.7,0.11128,6e-05,12.1196]
[1780445899962,48.74,67022.09,34.7,0.11181,6e-05,12.16243]
[1780445901088,48.74,67032.24,34.7,0.11243,6e-05,12.21233]
[1780445901856,48.74,67033.26,34.7,0.11249,6e-05,12.217]
[1780445902716,48.74,67033.26,34.7,0.11249,6e-05,12.217]
[1780445906662,48.74,67034.28,34.7,0.11253,6e-05,12.22068]
[1780445909198,48.73,67022.27,34.7,0.11179,6e-05,12.16043]
[1780445909289,48.73,67022.27,34.7,0.11179,6e-05,12.16043]
[1780445909339,48.73,67022.27,34.7,0.11179,6e-05,12.16043]
[1780445909973,48.73,67009.41,34.7,0.111,6e-05,12.09679]
[1780445909995,48.73,67009.41,34.7,0.111,6e-05,12.09679]
[1780445910688,48.73,67009.41,34.7,0.111,6e-05,12.09679]
[1780445911973,48.73,67009.54,34.7,0.111,6e-05,12.09696]
[1780445912079,48.73,67003.51,34.7,0.11061,6e-05,12.06369]
[1780445912200,48.73,67003.51,34.7,0.11061,6e-05,12.06369]
[1780445912557,48.73,67003.51,34.7,0.11061,6e-05,12.06369]
[1780445912933,48.73,67002.88,34.7,0.11056,6e-05,12.06021]
[1780445913332,48.73,67002.88,34.7,0.11056,6e-05,12.06021]
[1780445914039,48.73,67006.79,34.7,0.1108,6e-05,12.07913]
[1780445914610,48.73,67006.79,34.7,0.1108,6e-05,12.07913]
[1780445917648,48.73,67007.23,34.7,0.11081,6e-05,12.0803]
[1780445917968,48.72,67007.33,34.7,0.11081,6e-05,12.08044]
[1780445918141,48.72,67007.33,34.7,0.11081,6e-05,12.08044]
[1780445918974,48.72,67006.91,34.7,0.11078,6e-05,12.07803]
[1780445920845,48.72,67007.36,34.7,0.1108,6e-05,12.07991]
[1780445920898,48.72,67007.36,34.7,0.1108,6e-05,12.07991]
[1780445920989,48.72,67006.76,34.7,0.11076,6e-05,12.07662]
[1780445922526,48.72,67006.76,34.7,0.11076,6e-05,12.07662]
[1780445925117,48.72,67007.31,34.7,0.11079,6e-05,12.07875]
[1780445925247,48.72,67007.31,34.7,0.11079,6e-05,12.07875]
[1780445925528,48.72,67007.31,34.7,0.11079,6e-05,12.07875]
[1780445925750,48.72,67007.31,34.7,0.11079,6e-05,12.07875]
[1780445926803,48.72,67008.74,34.7,0.11087,6e-05,12.08555]
[1780445926861,48.72,67008.74,34.7,0.11087,6e-05,12.08555]
[1780445926904,48.72,67014.91,34.7,0.11125,6e-05,12.1158]
[1780445929167,48.72,67020.99,34.7,0.11161,6e-05,12.14525]
[1780445931154,48.72,67035.25,34.7,0.11248,6e-05,12.21536]
[1780445933844,48.71,67017.15,34.7,0.11135,6e-05,12.1246]
[1780445939607,48.71,67013.17,34.7,0.1111,6e-05,12.10382]
[1780445941291,48.71,67013.28,34.7,0.1111,6e-05,12.10393]
[1780445941336,48.71,67013.28,34.7,0.1111,6e-05,12.10393]
[1780445941490,48.71,67013.28,34.7,0.1111,6e-05,12.10393]
[1780445941653,48.71,67011.33,34.7,0.11098,6e-05,12.09411]
[1780445943585,48.71,67000.98,34.7,0.11034,6e-05,12.04274]
[1780445944219,48.71,67005.86,34.7,0.11064,6e-05,12.0664]
[1780445944933,48.71,67005.86,34.7,0.11064,6e-05,12.0664]
[1780445952848,48.7,67010.04,34.7,0.11085,6e-05,12.08364]
[1780445952947,48.7,67010.04,34.7,0.11085,6e-05,12.08364]
[1780445954426,48.7,67009.21,34.7,0.11079,6e-05,12.07875]
[1780445956904,48.69,67012.66,34.7,0.11098,6e-05,12.09494]
[1780445956995,48.69,67012.66,34.7,0.11098,6e-05,12.09494]
[1780445957019,48.69,67010.31,34.7,0.11084,6e-05,12.08295]
[1780445962338,48.69,67021.07,34.7,0.11148,6e-05,12.1349]
[1780445968137,48.69,67018.58,34.7,0.11131,6e-05,12.12129]
[1780445973269,48.68,67013.63,34.7,0.11097,6e-05,12.09267]
[1780445974622,48.68,67013.31,34.7,0.11095,6e-05,12.09094]
[1780445974649,48.68,67013.31,34.7,0.11095,6e-05,12.09094]
[1780445974966,48.68,67013.31,34.7,0.11095,6e-05,12.09094]
[1780445975010,48.68,67009.42,34.7,0.11071,6e-05,12.07162]
[1780445975999,48.68,67009.42,34.7,0.11071,6e-05,12.07162]
[1780445977007,48.68,67002.37,34.7,0.11028,6e-05,12.03657]
[1780445977912,48.68,66997.79,34.7,0.11,6e-05,12.01374]
[1780445978013,48.68,66998.91,34.7,0.11006,6e-05,12.01897]
[1780445978339,48.68,66998.91,34.7,0.11006,6e-05,12.01897]
[1780445978669,48.68,66998.91,34.7,0.11006,6e-05,12.01897]
[1780445978873,48.68,67002.66,34.7,0.11029,6e-05,12.03736]
[1780445979212,48.68,67002.66,34.7,0.11029,6e-05,12.03736]
[1780445979493,48.68,67002.66,34.7,0.11029,6e-05,12.03736]
[1780445979533,48.68,67006.25,34.7,0.1105,6e-05,12.05474]
[1780445985391,48.68,67014.57,34.7,0.111,6e-05,12.09502]
[1780445985455,48.68,67005.76,34.7,0.11046,6e-05,12.05146]
[1780445986172,48.68,67005.76,34.7,0.11046,6e-05,12.05146]
[1780445987052,48.68,67005.76,34.7,0.11046,6e-05,12.05146]
[1780445990762,48.67,66996.17,34.7,0.10986,6e-05,12.00291]
[1780445990803,48.67,66993.84,34.7,0.10972,6e-05,11.99119]
[1780445991331,48.67,66993.84,34.7,0.10972,6e-05,11.99119]
[1780445991496,48.67,66997.74,34.7,0.10995,6e-05,12.01034]
[1780445992139,48.67,66997.74,34.7,0.10995,6e-05,12.01034]
[1780445994370,48.67,66996.41,34.7,0.10986,6e-05,12.00308]
[1780445998527,48.67,66996.13,34.7,0.10983,6e-05,12.0005]
[1780446001798,48.67,66998.6,34.7,0.10997,6e-05,12.01186]
[1780446003666,48.67,66996.2,34.7,0.10982,6e-05,11.99952]
[1780446003853,48.67,66996.2,34.7,0.10982,6e-05,11.99952]
[1780446004178,48.66,66993.45,34.7,0.10965,6e-05,11.98575]
[1780446005950,48.66,66997.96,34.7,0.10992,6e-05,12.00769]
[1780446005967,48.66,66998.7,34.7,0.10996,6e-05,12.01106]
[1780446011637,48.66,66996.14,34.7,0.1098,6e-05,11.99808]
[1780446016666,48.66,67006.18,34.7,0.11041,6e-05,12.04722]
[1780446018574,48.66,67005.85,34.7,0.11038,6e-05,12.04537]
[1780446018905,48.66,67005.85,34.7,0.11038,6e-05,12.04537]
[1780446018953,48.66,66997.6,34.7,0.10988,6e-05,12.00468]
[1780446020973,48.66,66992.28,34.7,0.10956,6e-05,11.97826]
[1780446025766,48.66,66992.06,34.7,0.10953,6e-05,11.97576]
[1780446028424,48.65,66991.79,34.7,0.10949,6e-05,11.97322]
[1780446031351,48.65,66993.12,34.7,0.10956,6e-05,11.97876]
[1780446031913,48.65,66993.12,34.7,0.10956,6e-05,11.97876]
[1780446032003,48.65,66996.92,34.7,0.10976,6e-05,11.99382]
[1780446032746,48.65,66996.92,34.7,0.10976,6e-05,11.99382]
[1780446033050,48.65,66996.92,34.7,0.10976,6e-05,11.99382]
[1780446033515,48.65,67001.3,34.7,0.11003,6e-05,12.01534]
[1780446033543,48.65,67001.3,34.7,0.11003,6e-05,12.01534]
[1780446033871,48.65,67001.3,34.7,0.11003,6e-05,12.01534]
[1780446033969,48.65,66995.71,34.7,0.10968,6e-05,11.98762]
[1780446034220,48.65,66995.71,34.7,0.10968,6e-05,11.98762]
[1780446034969,48.65,66995.71,34.7,0.10968,6e-05,11.98762]
[1780446036355,48.65,66988.3,34.7,0.10923,6e-05,11.95045]
[1780446036614,48.65,66988.3,34.7,0.10923,6e-05,11.95045]
[1780446036615,48.65,66988.3,34.7,0.10923,6e-05,11.95045]
[1780446036671,48.65,66988.3,34.7,0.10923,6e-05,11.95045]
[1780446036872,48.65,66988.3,34.7,0.10923,6e-05,11.95045]
[1780446037776,48.65,66981.75,34.7,0.10883,6e-05,11.91796]
[1780446037899,48.65,66981.75,34.7,0.10883,6e-05,11.91796]
[1780446038834,48.64,66960.15,34.7,0.10753,6e-05,11.81159]
[1780446039265,48.64,66960.15,34.7,0.10753,6e-05,11.81159]
[1780446039982,48.64,66947.07,34.7,0.10675,6e-05,11.74752]
[1780446040675,48.64,66947.07,34.7,0.10675,6e-05,11.74752]
[1780446040756,48.64,66947.07,34.7,0.10675,6e-05,11.74752]
[1780446042513,48.64,66946.52,34.7,0.10672,6e-05,11.74471]
[1780446043085,48.64,66946.52,34.7,0.10672,6e-05,11.74471]
[1780446044788,48.64,66943.49,34.7,0.10654,6e-05,11.72981]
[1780446045377,48.64,66940.9,34.7,0.10638,6e-05,11.71714]
[1780446046769,48.64,66937.23,34.7,0.10617,6e-05,11.69922]
[1780446046890,48.64,66939.47,34.7,0.1063,6e-05,11.71015]
[1780446048390,48.64,66935.42,34.7,0.10606,6e-05,11.6903]
[1780446049014,48.64,66935.42,34.7,0.10606,6e-05,11.6903]
[1780446050584,48.64,66934.01,34.7,0.10597,6e-05,11.68328]
[1780446050634,48.64,66934.01,34.7,0.10597,6e-05,11.68328]
[1780446051723,48.64,66931.85,34.7,0.10585,6e-05,11.67269]
[1780446051984,48.64,66931.85,34.7,0.10585,6e-05,11.67269]
[1780446053228,48.64,66919.23,34.7,0.1051,6e-05,11.61123]
[1780446053618,48.64,66919.23,34.7,0.1051,6e-05,11.61123]
[1780446055548,48.64,66933.84,34.7,0.10596,6e-05,11.68232]
[1780446062667,48.64,66938.22,34.7,0.10621,6e-05,11.70279]
[1780446064756,48.64,66949.62,34.7,0.10688,6e-05,11.75814]
[1780446073081,48.64,66945.38,34.7,0.10661,6e-05,11.73594]
[1780446078116,48.63,66945.58,34.7,0.10661,6e-05,11.73618]
[1780446082144,48.63,66957.13,34.7,0.10729,6e-05,11.79194]
[1780446087179,48.63,66944.09,34.7,0.1065,6e-05,11.72717]
[1780446092214,48.63,66944.38,34.7,0.10649,6e-05,11.72469]
[1780446096242,48.63,66955.7,34.7,0.10715,6e-05,11.77935]
[1780446100270,48.62,66942.88,34.7,0.10638,6e-05,11.71603]
[1780446102776,48.62,66928.06,34.7,0.1055,6e-05,11.6436]
[1780446103266,48.62,66928.06,34.7,0.1055,6e-05,11.6436]
[1780446103773,48.62,66928.06,34.7,0.1055,6e-05,11.6436]
[1780446104453,48.62,66923.79,34.7,0.10525,6e-05,11.62281]
[1780446104792,48.62,66923.79,34.7,0.10525,6e-05,11.62281]
[1780446108531,48.62,66920.34,34.7,0.10505,6e-05,11.60616]
[1780446109129,48.62,66920.34,34.7,0.10505,6e-05,11.60616]
[1780446109708,48.62,66918.33,34.7,0.10493,6e-05,11.59645]
[1780446109824,48.62,66918.33,34.7,0.10493,6e-05,11.59645]
[1780446109852,48.62,66918.33,34.7,0.10493,6e-05,11.59645]
[1780446109873,48.62,66918.33,34.7,0.10493,6e-05,11.59645]
[1780446109999,48.62,66918.33,34.7,0.10493,6e-05,11.59645]
[1780446110010,48.62,66918.34,34.7,0.10494,6e-05,11.59655]
[1780446110479,48.62,66918.34,34.7,0.10494,6e-05,11.59655]
[1780446111625,48.62,66915.52,34.7,0.10477,6e-05,11.58285]
[1780446113025,48.62,66912.26,34.7,0.10458,6e-05,11.56678]
[1780446114054,48.62,66912.4,34.7,0.10458,6e-05,11.56706]
[1780446114555,48.62,66912.49,34.7,0.10458,6e-05,11.5673]
[1780446114623,48.62,66912.49,34.7,0.10458,6e-05,11.5673]
[1780446116031,48.62,66907.33,34.7,0.10428,6e-05,11.54225]
[1780446117586,48.62,66904.68,34.7,0.10412,6e-05,11.52897]
[1780446121062,48.62,66897.51,34.7,0.1037,6e-05,11.49367]
[1780446121172,48.62,66897.51,34.7,0.1037,6e-05,11.49367]
[1780446122246,48.62,66895.58,34.7,0.10358,6e-05,11.48405]
[1780446123051,48.62,66885.56,34.7,0.103,6e-05,11.43556]
[1780446125221,48.62,66885.76,34.7,0.10301,6e-05,11.43643]
[1780446126464,48.62,66905.71,34.7,0.10417,6e-05,11.53302]
[1780446128556,48.62,66906.34,34.7,0.10421,6e-05,11.53614]
[1780446128604,48.62,66906.34,34.7,0.10421,6e-05,11.53614]
[1780446128661,48.62,66906.34,34.7,0.10421,6e-05,11.53614]
[1780446129077,48.62,66907.92,34.7,0.1043,6e-05,11.54392]
[1780446129485,48.62,66922.47,34.7,0.10515,6e-05,11.6146]
[1780446134135,48.62,66923.68,34.7,0.10522,6e-05,11.62014]
[1780446135961,48.62,66922.18,34.7,0.10513,6e-05,11.61266]
[1780446136004,48.62,66922.18,34.7,0.10513,6e-05,11.61266]
[1780446136441,48.62,66920.51,34.7,0.10503,6e-05,11.60438]
[1780446139751,48.62,66919.83,34.7,0.10499,6e-05,11.60095]
[1780446141266,48.62,66919.79,34.7,0.10498,6e-05,11.60069]
[1780446142071,48.62,66920.4,34.7,0.10502,6e-05,11.60359]
[1780446142266,48.62,66920.4,34.7,0.10502,6e-05,11.60359]
[1780446142578,48.62,66916.04,34.7,0.10476,6e-05,11.58228]
[1780446144097,48.62,66916.04,34.7,0.10476,6e-05,11.58228]
[1780446145328,48.62,66916.44,34.7,0.10479,6e-05,11.58416]
[1780446150634,48.62,66913.47,34.7,0.10461,6e-05,11.56953]
[1780446155670,48.62,66913.86,34.7,0.10461,6e-05,11.56817]
[1780446158222,48.62,66913.57,34.7,0.10459,6e-05,11.56674]
[1780446158919,48.62,66913.61,34.7,0.10459,6e-05,11.56692]
[1780446161289,48.62,66912.64,34.7,0.10453,6e-05,11.5622]
[1780446161396,48.62,66912.98,34.7,0.10455,6e-05,11.56384]
[1780446161410,48.62,66912.98,34.7,0.10455,6e-05,11.56384]
[1780446166747,48.61,66902.67,34.7,0.10394,6e-05,11.51298]
[1780446171782,48.61,66910.06,34.7,0.10436,6e-05,11.54815]
[1780446172764,48.61,66910.06,34.7,0.10436,6e-05,11.54815]
[1780446173241,48.61,66910.06,34.7,0.10436,6e-05,11.54815]
[1780446173888,48.61,66911.25,34.7,0.10443,6e-05,11.55394]
[1780446179413,48.61,66914.28,34.7,0.10461,6e-05,11.56864]
[1780446180075,48.61,66914.28,34.7,0.10461,6e-05,11.56864]
[1780446185685,48.61,66915.33,34.7,0.10467,6e-05,11.57356]
[1780446186771,48.61,66915.01,34.7,0.10465,6e-05,11.57196]
[1780446187228,48.61,66915.01,34.7,0.10465,6e-05,11.57196]
[1780446187364,48.61,66914.36,34.7,0.10461,6e-05,11.56873]
[1780446187900,48.61,66902.69,34.7,0.10393,6e-05,11.51209]
[1780446188949,48.61,66902.69,34.7,0.10393,6e-05,11.51209]
[1780446189549,48.61,66899.98,34.7,0.10377,6e-05,11.49847]
[1780446191337,48.61,66900.43,34.7,0.10379,6e-05,11.5003]
[1780446191442,48.61,66900.43,34.7,0.10379,6e-05,11.5003]
[1780446191527,48.61,66900.43,34.7,0.10379,6e-05,11.5003]
[1780446192491,48.61,66891.42,34.7,0.10326,6e-05,11.45648]
[1780446192863,48.61,66891.42,34.7,0.10326,6e-05,11.45648]
[1780446192952,48.61,66876.48,34.7,0.1024,6e-05,11.38415]
[1780446193681,48.61,66876.48,34.7,0.1024,6e-05,11.38415]
[1780446193969,48.61,66876.48,34.7,0.1024,6e-05,11.38415]
[1780446194863,48.61,66875.69,34.7,0.10235,6e-05,11.38032]
[1780446195266,48.61,66875.69,34.7,0.10235,6e-05,11.38032]
[1780446195291,48.61,66872.31,34.7,0.10216,6e-05,11.36401]
[1780446197308,48.61,66859.26,34.7,0.10141,6e-05,11.30078]
[1780446198943,48.61,66859.98,34.7,0.10145,6e-05,11.30414]
[1780446199110,48.61,66859.98,34.7,0.10145,6e-05,11.30414]
[1780446199788,48.61,66858.37,34.7,0.10135,6e-05,11.29627]
[1780446199985,48.61,66854.07,34.7,0.10111,6e-05,11.27548]
[1780446201392,48.61,66847.76,34.7,0.10074,6e-05,11.24492]
[1780446201634,48.61,66847.76,34.7,0.10074,6e-05,11.24492]
[1780446202003,48.61,66847.76,34.7,0.10074,6e-05,11.24492]
[1780446202640,48.6,66841.04,34.7,0.10036,6e-05,11.21239]
[1780446204690,48.6,66836.29,34.7,0.10008,6e-05,11.18921]
[1780446206331,48.6,66833.97,34.7,0.09995,6e-05,11.17791]
[1780446206486,48.6,66829.27,34.7,0.09968,6e-05,11.15522]
[1780446207751,48.6,66823.37,34.7,0.09935,6e-05,11.12684]
[1780446214086,48.6,66826.41,34.7,0.09947,6e-05,11.1366]
[1780446215122,48.6,66826.41,34.7,0.09947,6e-05,11.1366]
[1780446217253,48.6,66825.8,34.7,0.09944,6e-05,11.13347]
[1780446218855,48.6,66817.58,34.7,0.09897,6e-05,11.09401]
[1780446219132,48.6,66802.33,34.7,0.09812,6e-05,11.02116]
[1780446220895,48.6,66795.95,34.7,0.09776,6e-05,10.99082]
[1780446221387,48.6,66796.21,34.7,0.09778,6e-05,10.99216]
[1780446221451,48.6,66796.21,34.7,0.09778,6e-05,10.99216]
[1780446222299,48.6,66804.99,34.7,0.09827,6e-05,11.03408]
[1780446222772,48.6,66804.99,34.7,0.09827,6e-05,11.03408]
[1780446226729,48.6,66820.47,34.7,0.09914,6e-05,11.10789]
[1780446234235,48.6,66821.08,34.7,0.09916,6e-05,11.11012]
[1780446234591,48.6,66821.08,34.7,0.09916,6e-05,11.11012]
[1780446235242,48.6,66809.4,34.7,0.0985,6e-05,11.05423]
[1780446237480,48.6,66801.84,34.7,0.09808,6e-05,11.01824]
[1780446242832,48.6,66798.68,34.7,0.09791,6e-05,11.00345]
[1780446242871,48.6,66798.68,34.7,0.09791,6e-05,11.00345]
[1780446242970,48.6,66798.68,34.7,0.09791,6e-05,11.00345]
[1780446243014,48.6,66798.68,34.7,0.09791,6e-05,11.00345]
[1780446244575,48.6,66781.7,34.7,0.09696,6e-05,10.92273]
[1780446244840,48.6,66781.7,34.7,0.09696,6e-05,10.92273]
[1780446246020,48.6,66774.15,34.7,0.09655,6e-05,10.887]
[1780446246231,48.6,66774.15,34.7,0.09655,6e-05,10.887]
[1780446246324,48.6,66767.85,34.7,0.0962,6e-05,10.85731]
[1780446247098,48.6,66767.85,34.7,0.0962,6e-05,10.85731]
[1780446247836,48.6,66763.97,34.7,0.09599,6e-05,10.83917]
[1780446249805,48.6,66763.61,34.7,0.09598,6e-05,10.838]
[1780446250627,48.6,66762.49,34.7,0.09592,6e-05,10.83297]
[1780446250877,48.6,66762.49,34.7,0.09592,6e-05,10.83297]
[1780446256394,48.6,66761.24,34.7,0.09587,6e-05,10.82875]
[1780446258181,48.61,66761.09,34.7,0.09587,6e-05,10.82831]
[1780446258986,48.61,66760.26,34.7,0.09582,5e-05,10.82466]
[1780446263755,48.61,66771.18,34.7,0.09644,6e-05,10.87733]
[1780446263789,48.61,66771.18,34.7,0.09644,6e-05,10.87733]
[1780446263800,48.61,66771.18,34.7,0.09644,6e-05,10.87733]
[1780446263805,48.61,66771.18,34.7,0.09644,6e-05,10.87733]
[1780446263822,48.61,66771.18,34.7,0.09644,6e-05,10.87733]
[1780446263855,48.61,66778.55,34.7,0.09685,6e-05,10.91247]
[1780446265586,48.61,66785.94,34.7,0.09726,6e-05,10.94773]
[1780446266648,48.61,66791.86,34.7,0.09759,6e-05,10.97587]
[1780446267126,48.61,66791.86,34.7,0.09759,6e-05,10.97587]
[1780446269290,48.61,66804.04,34.7,0.09827,6e-05,11.03385]
[1780446271451,48.61,66805.01,34.7,0.09832,6e-05,11.03838]
[1780446272272,48.61,66805.01,34.7,0.09832,6e-05,11.03838]
[1780446273265,48.61,66799.04,34.7,0.09796,6e-05,11.00664]
[1780446278549,48.61,66793.68,34.7,0.09766,6e-05,10.98087]
[1780446283584,48.61,66797.91,34.7,0.09789,6e-05,11.0008]
[1780446286433,48.61,66800.81,34.7,0.09805,6e-05,11.01454]
[1780446287339,48.61,66801.53,34.7,0.09809,6e-05,11.01774]
[1780446288032,48.61,66795.76,34.7,0.09777,6e-05,10.99019]
[1780446290519,48.61,66793.96,34.7,0.09767,6e-05,10.98171]
[1780446296676,48.61,66796.25,34.7,0.0978,6e-05,10.99319]
[1780446300662,48.61,66796.57,34.7,0.09782,6e-05,10.99485]
[1780446301176,48.61,66796.57,34.7,0.09782,6e-05,10.99485]
[1780446305918,48.61,66805.13,34.7,0.0983,6e-05,11.03591]
[1780446312142,48.61,66808.86,34.7,0.09851,6e-05,11.05356]
[1780446313213,48.61,66808.8,34.7,0.09851,6e-05,11.05319]
[1780446316568,48.61,66823.9,34.7,0.09935,6e-05,11.12488]
[1780446322762,48.6,66829.52,34.7,0.09965,6e-05,11.15059]
[1780446323174,48.6,66829.52,34.7,0.09965,6e-05,11.15059]
[1780446325418,48.6,66845.9,34.7,0.10057,6e-05,11.22805]
[1780446330763,48.6,66855.41,34.7,0.10109,6e-05,11.27222]
[1780446334911,48.59,66862.95,34.7,0.10148,6e-05,11.30385]
[1780446339979,48.59,66858.79,34.7,0.10121,6e-05,11.28157]
[1780446345017,48.58,66851.37,34.7,0.10077,6e-05,11.24387]
[1780446346888,48.58,66851.35,34.7,0.10076,6e-05,11.24342]
[1780446346922,48.58,66851.35,34.7,0.10076,6e-05,11.24342]
[1780446346938,48.58,66851.35,34.7,0.10076,6e-05,11.24342]
[1780446348039,48.58,66832.86,34.7,0.0997,6e-05,11.15394]
[1780446350963,48.58,66832.61,34.7,0.09968,6e-05,11.15219]
[1780446354743,48.58,66838.53,34.7,0.1,6e-05,11.17963]
[1780446354852,48.58,66838.53,34.7,0.1,6e-05,11.17963]
[1780446355221,48.58,66838.53,34.7,0.1,6e-05,11.17963]
[1780446355688,48.57,66836.74,34.7,0.0999,6e-05,11.17052]
[1780446361132,48.57,66827.1,34.7,0.09934,6e-05,11.12319]
[1780446363146,48.57,66841.51,34.7,0.10015,6e-05,11.19193]
[1780446363531,48.57,66841.51,34.7,0.10015,6e-05,11.19193]
[1780446369188,48.57,66826.13,34.7,0.09927,6e-05,11.11711]
[1780446374223,48.57,66825.16,34.7,0.0992,6e-05,11.11172]
[1780446377442,48.57,66828.39,34.7,0.09938,6e-05,11.12689]
[1780446377881,48.57,66819.27,34.7,0.09886,6e-05,11.08308]
[1780446378508,48.57,66819.27,34.7,0.09886,6e-05,11.08308]
[1780446380281,48.56,66803.28,34.7,0.09796,6e-05,11.00635]
[1780446384351,48.56,66802.83,34.7,0.09793,6e-05,11.00386]
[1780446386863,48.56,66819.25,34.7,0.09885,6e-05,11.0818]
[1780446392111,48.56,66818.76,34.7,0.09878,6e-05,11.07524]
[1780446397384,48.56,66816.21,34.7,0.09863,6e-05,11.06215]
[1780446400840,48.56,66817.1,34.7,0.09868,6e-05,11.06622]
[1780446406447,48.56,66816.96,34.7,0.09866,6e-05,11.06518]
[1780446406652,48.56,66816.96,34.7,0.09866,6e-05,11.06518]
[1780446406978,48.56,66816.96,34.7,0.09866,6e-05,11.06518]
[1780446406979,48.56,66816.96,34.7,0.09866,6e-05,11.06518]
[1780446408423,48.56,66811.91,34.7,0.09838,6e-05,11.04088]
[1780446409061,48.55,66809.8,34.7,0.09826,6e-05,11.03065]
[1780446414550,48.55,66808.9,34.7,0.0982,6e-05,11.02599]
[1780446421696,48.55,66822.2,34.7,0.09895,6e-05,11.08916]
[1780446424012,48.55,66822.77,34.7,0.09898,6e-05,11.0917]
[1780446425108,48.55,66821.41,34.7,0.0989,6e-05,11.08509]
[1780446426800,48.55,66811.12,34.7,0.09832,6e-05,11.0358]
[1780446427360,48.55,66811.12,34.7,0.09832,6e-05,11.0358]
[1780446435843,48.55,66816.8,34.7,0.09864,6e-05,11.06278]
[1780446439756,48.55,66822.56,34.7,0.09896,6e-05,11.09003]
[1780446444573,48.55,66825.61,34.7,0.09912,6e-05,11.1042]
[1780446450599,48.55,66824.69,34.7,0.09906,6e-05,11.09906]
[1780446452390,48.55,66809.48,34.7,0.09818,6e-05,11.02299]
[1780446453087,48.55,66809.48,34.7,0.09818,6e-05,11.02299]
[1780446455237,48.55,66809.22,34.7,0.09817,6e-05,11.02178]
[1780446455849,48.55,66809.07,34.7,0.09816,6e-05,11.02113]
[1780446457806,48.55,66793.79,34.7,0.0973,6e-05,10.94818]
[1780446463654,48.55,66790.24,34.7,0.09713,6e-05,10.93297]
[1780446464197,48.55,66791.72,34.7,0.09722,6e-05,10.94057]
[1780446464371,48.55,66791.72,34.7,0.09722,6e-05,10.94057]
[1780446464423,48.56,66786.4,34.7,0.09693,6e-05,10.91618]
[1780446469518,48.56,66780.14,34.7,0.09659,6e-05,10.88685]
[1780446469558,48.56,66780.14,34.7,0.09659,6e-05,10.88685]
[1780446469643,48.56,66779.26,34.7,0.09654,6e-05,10.88296]
[1780446474943,48.56,66781.26,34.7,0.09666,6e-05,10.89315]
[1780446479978,48.56,66781.28,34.7,0.09667,6e-05,10.89386]
[1780446485013,48.56,66781.91,34.7,0.09671,6e-05,10.89744]
[1780446486644,48.56,66781.91,34.7,0.09671,6e-05,10.89744]
[1780446486752,48.56,66782.62,34.7,0.09675,6e-05,10.90102]
[1780446487201,48.56,66782.62,34.7,0.09675,6e-05,10.90102]
[1780446487222,48.56,66782.62,34.7,0.09675,6e-05,10.90102]
[1780446487405,48.56,66782.62,34.7,0.09675,6e-05,10.90102]
[1780446487570,48.56,66782.62,34.7,0.09675,6e-05,10.90102]
[1780446487671,48.56,66771.25,34.7,0.09613,6e-05,10.84727]
[1780446488985,48.56,66760.17,34.7,0.09552,5e-05,10.7948]
[1780446492073,48.56,66745.3,34.7,0.09471,5e-05,10.72525]
[1780446493735,48.57,66743.08,34.7,0.09459,5e-05,10.71504]
[1780446494143,48.57,66743.08,34.7,0.09459,5e-05,10.71504]
[1780446494268,48.57,66743.08,34.7,0.09459,5e-05,10.71504]
[1780446494345,48.57,66743.08,34.7,0.09459,5e-05,10.71504]
[1780446494625,48.57,66743.08,34.7,0.09459,5e-05,10.71504]
[1780446494903,48.57,66731.7,34.7,0.09398,5e-05,10.66147]
[1780446495595,48.57,66731.7,34.7,0.09398,5e-05,10.66147]
[1780446495638,48.57,66710.6,34.7,0.09284,5e-05,10.56253]
[1780446496484,48.57,66710.6,34.7,0.09284,5e-05,10.56253]
[1780446497676,48.57,66699.52,34.7,0.09224,5e-05,10.51076]
[1780446497711,48.57,66703.54,34.7,0.09246,5e-05,10.52972]
[1780446499111,48.57,66706.77,34.7,0.09263,5e-05,10.54485]
[1780446502209,48.57,66706.08,34.7,0.0926,5e-05,10.5418]
[1780446504338,48.57,66710.15,34.7,0.09282,5e-05,10.56083]
[1780446506815,48.57,66707.35,34.7,0.09267,5e-05,10.54765]
[1780446508118,48.57,66706.89,34.7,0.09264,5e-05,10.54548]
[1780446508126,48.57,66706.89,34.7,0.09264,5e-05,10.54548]
[1780446509589,48.57,66725.61,34.7,0.09366,5e-05,10.63367]
[1780446515252,48.57,66723.0,34.7,0.09349,5e-05,10.61857]
[1780446520287,48.57,66714.41,34.7,0.09304,5e-05,10.57891]
[1780446521343,48.57,66714.41,34.7,0.09304,5e-05,10.57891]
[1780446521358,48.57,66714.41,34.7,0.09304,5e-05,10.57891]
[1780446526640,48.57,66704.89,34.7,0.09254,5e-05,10.53521]
[1780446527017,48.57,66704.85,34.7,0.09253,5e-05,10.53503]
[1780446527068,48.57,66704.85,34.7,0.09253,5e-05,10.53503]
[1780446527695,48.57,66704.85,34.7,0.09253,5e-05,10.53503]
[1780446531064,48.57,66704.9,34.7,0.09254,5e-05,10.53525]
[1780446531633,48.57,66704.9,34.7,0.09254,5e-05,10.53525]
[1780446532823,48.57,66711.63,34.7,0.0929,5e-05,10.56697]
[1780446536015,48.57,66709.15,34.7,0.09277,5e-05,10.55533]
[1780446537803,48.57,66704.78,34.7,0.09253,5e-05,10.53491]
[1780446538309,48.57,66704.78,34.7,0.09253,5e-05,10.53491]
[1780446540946,48.57,66704.09,34.7,0.0925,5e-05,10.53177]
[1780446541302,48.57,66704.09,34.7,0.0925,5e-05,10.53177]
[1780446545908,48.57,66707.53,34.7,0.09268,5e-05,10.54802]
[1780446551505,48.57,66702.16,34.7,0.0924,5e-05,10.52295]
[1780446556540,48.57,66702.89,34.7,0.09243,5e-05,10.52639]
[1780446560413,48.57,66703.43,34.7,0.09246,5e-05,10.5289]
[1780446566012,48.57,66703.2,34.7,0.09245,5e-05,10.52778]
[1780446571646,48.58,66704.89,34.7,0.09253,5e-05,10.53327]
[1780446575709,48.58,66706.14,34.7,0.0926,5e-05,10.53955]
[1780446576278,48.58,66702.82,34.7,0.09242,5e-05,10.52415]
[1780446576983,48.58,66701.25,34.7,0.09234,5e-05,10.5168]
[1780446577003,48.58,66701.25,34.7,0.09234,5e-05,10.5168]
[1780446582328,48.58,66696.01,34.7,0.09206,5e-05,10.49242]
[1780446584275,48.58,66684.29,34.7,0.09143,5e-05,10.43783]
[1780446584350,48.58,66684.29,34.7,0.09143,5e-05,10.43783]
[1780446585061,48.58,66681.14,34.7,0.09127,5e-05,10.42327]
[1780446588724,48.58,66679.89,34.7,0.09121,5e-05,10.41789]
[1780446593800,48.58,66680.04,34.7,0.09123,5e-05,10.41954]
[1780446595290,48.58,66680.04,34.7,0.09123,5e-05,10.41954]
[1780446596630,48.58,66681.07,34.7,0.09128,5e-05,10.4245]
[1780446600602,48.58,66689.92,34.7,0.09176,5e-05,10.46619]
[1780446601228,48.58,66689.96,34.7,0.09176,5e-05,10.46654]
[1780446602598,48.58,66692.13,34.7,0.09188,5e-05,10.47667]
[1780446608908,48.59,66683.29,34.7,0.09142,5e-05,10.43636]
[1780446613942,48.59,66690.27,34.7,0.0918,5e-05,10.46935]
[1780446618980,48.59,66691.02,34.7,0.09184,5e-05,10.47319]
[1780446621068,48.59,66683.46,34.7,0.09144,5e-05,10.43799]
[1780446621708,48.59,66683.46,34.7,0.09144,5e-05,10.43799]
[1780446624538,48.59,66685.03,34.7,0.09153,5e-05,10.44567]
[1780446624754,48.59,66685.03,34.7,0.09153,5e-05,10.44567]
[1780446626977,48.59,66681.04,34.7,0.09132,5e-05,10.42731]
[1780446630954,48.59,66681.34,34.7,0.09134,5e-05,10.42954]
[1780446631149,48.59,66681.34,34.7,0.09134,5e-05,10.42954]
[1780446631355,48.59,66681.34,34.7,0.09134,5e-05,10.42954]
[1780446631379,48.59,66674.86,34.7,0.09097,5e-05,10.39627]
[1780446632559,48.59,66674.86,34.7,0.09097,5e-05,10.39627]
[1780446638113,48.59,66671.89,34.7,0.09082,5e-05,10.38279]
[1780446643149,48.59,66660.3,34.7,0.09021,5e-05,10.32904]
[1780446645163,48.59,66658.45,34.7,0.09011,5e-05,10.32076]
[1780446651620,48.59,66657.3,34.7,0.09006,5e-05,10.31619]
[1780446653181,48.6,66654.11,34.7,0.0899,5e-05,10.30161]
[1780446654914,48.6,66651.4,34.7,0.08976,5e-05,10.2892]
[1780446655101,48.6,66651.4,34.7,0.08976,5e-05,10.2892]
[1780446655245,48.6,66651.4,34.7,0.08976,5e-05,10.2892]
[1780446656712,48.6,66649.27,34.7,0.08965,5e-05,10.27942]
[1780446659308,48.6,66646.32,34.7,0.08949,5e-05,10.2661]
[1780446659504,48.6,66646.32,34.7,0.08949,5e-05,10.2661]
[1780446660145,48.6,66645.59,34.7,0.08946,5e-05,10.26284]
[1780446661810,48.6,66635.99,34.7,0.08896,5e-05,10.2186]
[1780446662622,48.6,66621.61,34.7,0.08821,5e-05,10.15274]
[1780446664034,48.6,66619.26,34.7,0.08809,5e-05,10.14193]
[1780446666121,48.6,66620.29,34.7,0.08815,5e-05,10.14676]
[1780446670056,48.6,66620.59,34.7,0.08816,5e-05,10.14835]
[1780446670061,48.6,66620.59,34.7,0.08816,5e-05,10.14835]
[1780446670349,48.6,66622.73,34.7,0.08828,5e-05,10.15826]
[1780446675445,48.6,66622.64,34.7,0.08828,5e-05,10.15895]
[1780446676795,48.6,66620.61,34.7,0.08819,5e-05,10.15014]
[1780446679539,48.61,66638.94,34.7,0.08915,5e-05,10.23551]
[1780446684584,48.61,66636.19,34.7,0.08902,5e-05,10.22368]
[1780446685961,48.61,66623.7,34.7,0.08837,5e-05,10.16628]
[1780446686865,48.61,66623.7,34.7,0.08837,5e-05,10.16628]
[1780446686968,48.61,66631.03,34.7,0.08875,5e-05,10.2003]
[1780446689411,48.61,66646.87,34.7,0.08959,5e-05,10.27394]
[1780446690486,48.61,66651.57,34.7,0.08984,5e-05,10.29594]
[1780446690739,48.61,66651.57,34.7,0.08984,5e-05,10.29594]
[1780446690821,48.61,66663.35,34.7,0.09046,5e-05,10.35062]
[1780446692413,48.61,66670.32,34.7,0.0908,5e-05,10.38015]
[1780446693404,48.61,66671.84,34.7,0.09088,5e-05,10.38721]
[1780446696122,48.61,66685.87,34.7,0.09164,5e-05,10.45308]
[1780446698257,48.61,66678.33,34.7,0.09124,5e-05,10.41827]
[1780446698310,48.61,66678.33,34.7,0.09124,5e-05,10.41827]
[1780446699016,48.61,66670.09,34.7,0.0908,5e-05,10.37995]
[1780446699045,48.61,66670.09,34.7,0.0908,5e-05,10.37995]
[1780446699407,48.61,66670.09,34.7,0.0908,5e-05,10.37995]
[1780446699574,48.61,66664.94,34.7,0.09053,5e-05,10.35617]
[1780446700017,48.61,66664.94,34.7,0.09053,5e-05,10.35617]
[1780446702603,48.61,66663.76,34.7,0.09047,5e-05,10.3506]
[1780446702639,48.61,66663.76,34.7,0.09047,5e-05,10.3506]
[1780446708637,48.61,66676.84,34.7,0.09116,5e-05,10.41131]
[1780446710859,48.61,66678.46,34.7,0.09124,5e-05,10.41873]
[1780446713010,48.61,66689.48,34.7,0.09183,5e-05,10.46974]
[1780446713284,48.61,66689.48,34.7,0.09183,5e-05,10.46974]
[1780446713530,48.61,66689.48,34.7,0.09183,5e-05,10.46974]
[1780446713839,48.61,66701.28,34.7,0.09246,5e-05,10.52468]
[1780446714743,48.61,66701.28,34.7,0.09246,5e-05,10.52468]
[1780446717085,48.61,66712.06,34.7,0.09302,5e-05,10.57387]
[1780446717846,48.61,66712.06,34.7,0.09302,5e-05,10.57387]
[1780446718278,48.61,66719.66,34.7,0.09343,5e-05,10.60941]
[1780446719500,48.61,66727.31,34.7,0.09384,5e-05,10.64518]
[1780446719547,48.61,66727.31,34.7,0.09384,5e-05,10.64518]
[1780446719573,48.61,66727.31,34.7,0.09384,5e-05,10.64518]
[1780446719810,48.61,66727.31,34.7,0.09384,5e-05,10.64518]
[1780446720901,48.61,66708.15,34.7,0.0928,5e-05,10.55493]
[1780446721445,48.61,66708.15,34.7,0.0928,5e-05,10.55493]
[1780446722110,48.61,66701.35,34.7,0.09244,5e-05,10.52304]
[1780446722776,48.61,66701.35,34.7,0.09244,5e-05,10.52304]
[1780446723323,48.61,66700.92,34.7,0.09241,5e-05,10.52101]
[1780446724886,48.61,66706.99,34.7,0.09274,5e-05,10.5494]
[1780446734104,48.6,66714.85,34.7,0.09315,5e-05,10.58538]
[1780446734878,48.6,66714.85,34.7,0.09315,5e-05,10.58538]
[1780446735217,48.6,66723.37,34.7,0.09361,5e-05,10.62524]
[1780446735379,48.6,66723.37,34.7,0.09361,5e-05,10.62524]
[1780446735736,48.6,66723.37,34.7,0.09361,5e-05,10.62524]
[1780446735945,48.6,66736.83,34.7,0.09434,5e-05,10.68853]
[1780446738853,48.6,66750.19,34.7,0.09507,5e-05,10.7513]
[1780446738989,48.6,66750.19,34.7,0.09507,5e-05,10.7513]
[1780446740427,48.6,66759.59,34.7,0.09558,5e-05,10.7956]
[1780446740867,48.6,66768.04,34.7,0.09605,6e-05,10.83539]
[1780446741874,48.6,66780.98,34.7,0.09676,6e-05,10.89667]
[1780446743606,48.6,66784.17,34.7,0.09694,6e-05,10.91187]
[1780446748649,48.6,66778.67,34.7,0.09664,6e-05,10.88595]
[1780446748923,48.6,66778.68,34.7,0.09664,6e-05,10.88608]
[1780446749183,48.6,66778.68,34.7,0.09664,6e-05,10.88608]
[1780446754459,48.61,66777.43,34.7,0.09655,6e-05,10.87744]
[1780446754842,48.61,66777.43,34.7,0.09655,6e-05,10.87744]
[1780446754902,48.61,66777.43,34.7,0.09655,6e-05,10.87754]
[1780446755561,48.61,66777.43,34.7,0.09655,6e-05,10.87754]
[1780446755580,48.61,66792.96,34.7,0.09741,6e-05,10.9513]
[1780446758817,48.61,66788.12,34.7,0.09714,6e-05,10.92823]
[1780446758921,48.61,66787.78,34.7,0.09712,6e-05,10.92663]
[1780446760912,48.61,66799.45,34.7,0.09778,6e-05,10.98232]
[1780446766502,48.61,66793.47,34.7,0.09744,6e-05,10.95381]
[1780446772175,48.61,66785.01,34.7,0.09698,6e-05,10.91399]
[1780446777210,48.61,66792.3,34.7,0.09738,6e-05,10.94891]
[1780446782354,48.61,66789.4,34.7,0.09722,6e-05,10.93503]
[1780446787429,48.61,66789.48,34.7,0.09723,6e-05,10.93544]
[1780446788229,48.61,66808.2,34.7,0.09827,6e-05,11.02456]
[1780446789089,48.61,66808.2,34.7,0.09827,6e-05,11.02456]
[1780446789608,48.61,66808.2,34.7,0.09827,6e-05,11.02456]
[1780446789708,48.61,66808.11,34.7,0.09826,6e-05,11.02388]
[1780446790284,48.61,66808.11,34.7,0.09826,6e-05,11.02388]
[1780446794718,48.61,66803.26,34.7,0.09799,6e-05,11.00047]
[1780446795630,48.61,66802.62,34.7,0.09795,6e-05,10.99722]
[1780446798134,48.6,66799.12,34.7,0.09775,6e-05,10.98043]
[1780446799254,48.6,66799.19,34.7,0.09776,6e-05,10.9807]
[1780446800184,48.6,66801.73,34.7,0.0979,6e-05,10.99274]
[1780446800192,48.6,66801.73,34.7,0.0979,6e-05,10.99274]
[1780446804196,48.6,66816.92,34.7,0.09874,6e-05,11.06466]
[1780446804391,48.6,66816.92,34.7,0.09874,6e-05,11.06466]
[1780446804401,48.6,66816.92,34.7,0.09874,6e-05,11.06466]
[1780446804724,48.6,66816.92,34.7,0.09874,6e-05,11.06466]
[1780446807596,48.6,66827.34,34.7,0.09932,6e-05,11.11401]
[1780446807759,48.6,66827.34,34.7,0.09932,6e-05,11.11401]
[1780446808052,48.6,66827.34,34.7,0.09932,6e-05,11.11401]
[1780446808927,48.6,66832.15,34.7,0.09959,6e-05,11.13686]
[1780446809556,48.6,66837.15,34.7,0.09987,6e-05,11.16038]
[1780446809612,48.6,66837.15,34.7,0.09987,6e-05,11.16038]
[1780446810740,48.6,66835.0,34.7,0.09975,6e-05,11.14984]
[1780446810967,48.6,66835.0,34.7,0.09975,6e-05,11.14984]
[1780446811054,48.6,66835.0,34.7,0.09975,6e-05,11.14984]
[1780446811435,48.6,66833.33,34.7,0.09963,6e-05,11.13847]
[1780446815523,48.6,66826.6,34.7,0.09924,6e-05,11.10577]
[1780446817689,48.6,66828.59,34.7,0.09935,6e-05,11.1148]
[1780446820767,48.6,66836.52,34.7,0.09979,6e-05,11.15243]
[1780446823063,48.59,66834.23,34.7,0.09965,6e-05,11.141]
[1780446824226,48.59,66836.15,34.7,0.09976,6e-05,11.14975]
[1780446824799,48.59,66836.15,34.7,0.09976,6e-05,11.14975]
[1780446826841,48.59,66854.02,34.7,0.10076,6e-05,11.2347]
[1780446827193,48.59,66854.02,34.7,0.10076,6e-05,11.2347]
[1780446827590,48.59,66863.52,34.7,0.10131,6e-05,11.2804]
[1780446830616,48.59,66884.09,34.7,0.10248,6e-05,11.37914]
[1780446835969,48.59,66892.89,34.7,0.10298,6e-05,11.42047]
[1780446840991,48.58,66889.87,34.7,0.10278,6e-05,11.40411]
[1780446841047,48.58,66897.95,34.7,0.10324,6e-05,11.44255]
[1780446841568,48.58,66897.95,34.7,0.10324,6e-05,11.44255]
[1780446841741,48.58,66897.95,34.7,0.10324,6e-05,11.44255]
[1780446846229,48.58,66895.33,34.7,0.10307,6e-05,11.42854]
[1780446846238,48.58,66895.33,34.7,0.10307,6e-05,11.42854]
[1780446848466,48.57,66898.78,34.7,0.10326,6e-05,11.44421]
[1780446850524,48.57,66900.19,34.7,0.10333,6e-05,11.45029]
[1780446851492,48.57,66899.99,34.7,0.10332,6e-05,11.44895]
[1780446853281,48.57,66897.35,34.7,0.10315,6e-05,11.43544]
[1780446853536,48.57,66897.35,34.7,0.10315,6e-05,11.43544]
[1780446853828,48.57,66897.35,34.7,0.10315,6e-05,11.43544]
[1780446855112,48.57,66911.34,34.7,0.10396,6e-05,11.50252]
[1780446859638,48.56,66914.22,34.7,0.1041,6e-05,11.51467]
[1780446859796,48.56,66914.22,34.7,0.1041,6e-05,11.51467]
[1780446860031,48.56,66914.22,34.7,0.1041,6e-05,11.51467]
[1780446860096,48.56,66919.73,34.7,0.10443,6e-05,11.54143]
[1780446860482,48.56,66919.73,34.7,0.10443,6e-05,11.54143]
[1780446861019,48.56,66919.73,34.7,0.10443,6e-05,11.54143]
[1780446861059,48.56,66931.77,34.7,0.10513,6e-05,11.59945]
[1780446861534,48.56,66931.77,34.7,0.10513,6e-05,11.59945]
[1780446862522,48.56,66937.8,34.7,0.10548,6e-05,11.62882]
[1780446867228,48.56,66939.44,34.7,0.10555,6e-05,11.63433]
[1780446867949,48.56,66939.44,34.7,0.10555,6e-05,11.63433]
[1780446871588,48.55,66947.91,34.7,0.10603,6e-05,11.67397]
[1780446872128,48.55,66953.53,34.7,0.10633,6e-05,11.69798]
[1780446872505,48.55,66953.53,34.7,0.10633,6e-05,11.69798]
[1780446874129,48.55,66960.54,34.7,0.10674,6e-05,11.73197]
[1780446874282,48.55,66963.26,34.7,0.1069,6e-05,11.74496]
[1780446874968,48.55,66951.53,34.7,0.1062,6e-05,11.6871]
[1780446875779,48.55,66951.53,34.7,0.1062,6e-05,11.6871]
[1780446875797,48.55,66951.53,34.7,0.1062,6e-05,11.6871]
[1780446877780,48.55,66947.74,34.7,0.10596,6e-05,11.66779]
[1780446878402,48.55,66947.67,34.7,0.10595,6e-05,11.66707]
[1780446882725,48.54,66946.77,34.7,0.10588,6e-05,11.66118]
[1780446884147,48.54,66934.8,34.7,0.10517,6e-05,11.60216]
[1780446884162,48.54,66934.8,34.7,0.10517,6e-05,11.60216]
[1780446886108,48.54,66931.95,34.7,0.105,6e-05,11.58803]
[1780446887511,48.54,66934.37,34.7,0.10513,6e-05,11.59924]
[1780446887876,48.54,66934.37,34.7,0.10513,6e-05,11.59924]
[1780446888982,48.54,66924.76,34.7,0.10456,6e-05,11.55212]
[1780446892166,48.53,66916.58,34.7,0.10407,6e-05,11.51146]
[1780446893101,48.53,66916.8,34.7,0.10408,6e-05,11.51226]
[1780446894425,48.53,66917.05,34.7,0.10409,6e-05,11.51319]
[1780446899965,48.53,66922.58,34.7,0.1044,6e-05,11.53874]
[1780446900063,48.53,66922.58,34.7,0.1044,6e-05,11.53874]
[1780446901158,48.53,66946.72,34.7,0.10582,6e-05,11.65582]
[1780446901547,48.53,66946.72,34.7,0.10582,6e-05,11.65582]
[1780446902147,48.53,66946.72,34.7,0.10582,6e-05,11.65582]
[1780446904179,48.53,66932.99,34.7,0.105,6e-05,11.58805]
[1780446909214,48.52,66933.93,34.7,0.10503,6e-05,11.59067]
[1780446912124,48.52,66933.86,34.7,0.10502,6e-05,11.58995]
[1780446912594,48.52,66933.85,34.7,0.10501,6e-05,11.58912]
[1780446916329,48.52,66934.41,34.7,0.10503,6e-05,11.59094]
[1780446919021,48.51,66934.31,34.7,0.10501,6e-05,11.58974]
[1780446919064,48.51,66934.05,34.7,0.10499,6e-05,11.58777]
[1780446922305,48.51,66947.7,34.7,0.10579,6e-05,11.65382]
[1780446927339,48.51,66957.73,34.7,0.10637,6e-05,11.70159]
[1780446932375,48.5,66965.06,34.7,0.10676,6e-05,11.73307]
[1780446937410,48.5,66977.09,34.7,0.10747,6e-05,11.79082]
[1780446942445,48.5,66977.05,34.7,0.10745,6e-05,11.78947]
[1780446944629,48.5,66976.69,34.7,0.10742,6e-05,11.78748]
[1780446944655,48.5,66977.46,34.7,0.10747,6e-05,11.79103]
[1780446950501,48.49,66974.99,34.7,0.1073,6e-05,11.77768]
[1780446956543,48.49,66973.38,34.7,0.1072,6e-05,11.7688]
[1780446961628,48.49,66967.43,34.7,0.10683,6e-05,11.73907]
[1780446963206,48.49,66960.98,34.7,0.10645,6e-05,11.70732]
[1780446963569,48.49,66959.38,34.7,0.10635,6e-05,11.69949]
[1780446963594,48.49,66959.08,34.7,0.10633,6e-05,11.69797]
[1780446965649,48.49,66958.03,34.7,0.10627,6e-05,11.69244]
[1780446966161,48.49,66958.03,34.7,0.10627,6e-05,11.69244]
[1780446966857,48.49,66953.04,34.7,0.10597,6e-05,11.66804]
[1780446967022,48.49,66953.04,34.7,0.10597,6e-05,11.66804]
[1780446967731,48.49,66949.63,34.7,0.10577,6e-05,11.65112]
[1780446969162,48.49,66946.79,34.7,0.1056,6e-05,11.63725]
[1780446973670,48.49,66933.33,34.7,0.1048,6e-05,11.57112]
[1780446974829,48.49,66933.33,34.7,0.1048,6e-05,11.57112]
[1780446980719,48.48,66931.61,34.7,0.10467,6e-05,11.56083]
[1780446982188,48.48,66931.61,34.7,0.10467,6e-05,11.56083]
[1780446982875,48.48,66933.74,34.7,0.10479,6e-05,11.57083]
[1780446988787,48.48,66939.51,34.7,0.10512,6e-05,11.59793]
[1780446993822,48.48,66938.87,34.7,0.10505,6e-05,11.59069]
[1780446997502,48.47,66939.48,34.7,0.10508,6e-05,11.59313]
[1780446997850,48.47,66941.02,34.7,0.10516,6e-05,11.60047]
[1780447002890,48.47,66941.25,34.7,0.10517,6e-05,11.6011]
[1780447003377,48.47,66941.25,34.7,0.10517,6e-05,11.6011]
[1780447005357,48.47,66936.13,34.7,0.10487,6e-05,11.57588]
[1780447008932,48.47,66949.5,34.7,0.10565,6e-05,11.64079]
[1780447013967,48.47,66956.5,34.7,0.10605,6e-05,11.6741]
[1780447017766,48.47,66956.89,34.7,0.10607,6e-05,11.67542]
[1780447017784,48.47,66956.89,34.7,0.10607,6e-05,11.67542]
[1780447021128,48.47,66959.17,34.7,0.1062,6e-05,11.68625]
[1780447021773,48.47,66958.61,34.7,0.10617,6e-05,11.68348]
[1780447023596,48.47,66966.62,34.7,0.10664,6e-05,11.72246]
[1780447025309,48.46,66969.45,34.7,0.1068,6e-05,11.73579]
[1780447030587,48.46,66971.82,34.7,0.10693,6e-05,11.74592]
[1780447035717,48.46,66979.48,34.7,0.10736,6e-05,11.78175]
[1780447041163,48.45,66984.16,34.7,0.10761,6e-05,11.80237]
[1780447046198,48.45,66984.27,34.7,0.10759,6e-05,11.80108]
[1780447051220,48.44,66986.06,34.7,0.10768,6e-05,11.80829]
[1780447056268,48.43,66991.64,34.7,0.10796,6e-05,11.83006]
[1780447061303,48.43,66989.46,34.7,0.1078,6e-05,11.81728]
[1780447066338,48.42,66991.75,34.7,0.10792,6e-05,11.82648]
[1780447071750,48.42,66988.74,34.7,0.10771,6e-05,11.80969]
[1780447072109,48.42,66988.74,34.7,0.10771,6e-05,11.80969]
[1780447072995,48.42,66990.18,34.7,0.10779,6e-05,11.81637]
[1780447078110,48.41,66995.62,34.7,0.1081,6e-05,11.84189]
[1780447078243,48.41,66995.62,34.7,0.1081,6e-05,11.84189]
[1780447080012,48.41,67012.4,34.7,0.1091,6e-05,11.92337]
[1780447082771,48.41,67027.29,34.7,0.10999,6e-05,11.99612]
[1780447085629,48.41,67023.74,34.7,0.10976,6e-05,11.97727]
[1780447086875,48.41,67019.61,34.7,0.1095,6e-05,11.95645]
[1780447092522,48.4,67021.42,34.7,0.10958,6e-05,11.96297]
[1780447097557,48.39,67031.15,34.7,0.11015,6e-05,12.00882]
[1780447100223,48.39,67032.08,34.7,0.1102,6e-05,12.01294]
[1780447100263,48.39,67033.31,34.7,0.11026,6e-05,12.01806]
[1780447102592,48.39,67044.57,34.7,0.11094,6e-05,12.07323]
[1780447106903,48.38,67047.68,34.7,0.11111,6e-05,12.0873]
[1780447107030,48.38,67047.68,34.7,0.11111,6e-05,12.0873]
[1780447107043,48.38,67047.68,34.7,0.11111,6e-05,12.0873]
[1780447107195,48.38,67050.39,34.7,0.11128,6e-05,12.1004]
[1780447110265,48.38,67062.34,34.7,0.112,6e-05,12.1585]
[1780447112934,48.38,67070.9,34.7,0.11249,6e-05,12.19733]
[1780447113316,48.38,67070.9,34.7,0.11249,6e-05,12.19733]
[1780447114282,48.38,67070.31,34.7,0.11245,6e-05,12.19391]
[1780447114552,48.38,67074.24,34.7,0.11269,6e-05,12.21298]
[1780447114599,48.38,67074.24,34.7,0.11269,6e-05,12.21298]
[1780447115345,48.38,67074.24,34.7,0.11269,6e-05,12.21298]
[1780447116205,48.38,67084.61,34.7,0.11333,6e-05,12.26423]
[1780447116486,48.37,67091.4,34.7,0.11374,6e-05,12.29763]
[1780447118446,48.37,67079.11,34.7,0.11297,6e-05,12.23542]
[1780447118551,48.37,67079.11,34.7,0.11297,6e-05,12.23542]
[1780447118552,48.37,67079.11,34.7,0.11297,6e-05,12.23542]
[1780447118943,48.37,67079.11,34.7,0.11297,6e-05,12.23542]
[1780447118981,48.37,67079.11,34.7,0.11297,6e-05,12.23542]
[1780447119185,48.37,67060.18,34.7,0.11179,6e-05,12.14086]
[1780447119655,48.37,67060.18,34.7,0.11179,6e-05,12.14086]
[1780447119943,48.37,67060.18,34.7,0.11179,6e-05,12.14086]
[1780447120089,48.37,67060.18,34.7,0.11179,6e-05,12.14086]
[1780447120389,48.37,67010.57,34.7,0.10876,6e-05,11.89487]
[1780447120863,48.37,67010.57,34.7,0.10876,6e-05,11.89487]
[1780447120899,48.37,67010.57,34.7,0.10876,6e-05,11.89487]
[1780447120964,48.37,67010.57,34.7,0.10876,6e-05,11.89487]
[1780447121169,48.37,67010.57,34.7,0.10876,6e-05,11.89487]
[1780447121923,48.37,67000.53,34.7,0.10814,6e-05,11.84487]
[1780447122408,48.37,67002.08,34.7,0.10823,6e-05,11.85185]
[1780447122795,48.37,67002.08,34.7,0.10823,6e-05,11.85185]
[1780447122862,48.37,67002.08,34.7,0.10823,6e-05,11.85185]
[1780447125597,48.37,67006.92,34.7,0.10852,6e-05,11.87524]
[1780447130857,48.36,67006.51,34.7,0.10847,6e-05,11.87173]
[1780447133472,48.36,67010.38,34.7,0.1087,6e-05,11.89034]
[1780447133487,48.36,67010.38,34.7,0.1087,6e-05,11.89034]
[1780447137240,48.36,67010.86,34.7,0.10872,6e-05,11.89195]
[1780447138335,48.36,67010.94,34.7,0.10872,6e-05,11.89209]
[1780447139012,48.36,67011.29,34.7,0.10874,6e-05,11.89357]
[1780447141647,48.36,67014.19,34.7,0.1089,6e-05,11.9071]
[1780447143272,48.35,67015.22,34.7,0.10896,6e-05,11.91191]
[1780447144369,48.35,67015.08,34.7,0.10895,6e-05,11.91094]
[1780447144568,48.35,67013.91,34.7,0.10888,6e-05,11.90489]
[1780447144664,48.35,67013.91,34.7,0.10888,6e-05,11.90489]
[1780447145128,48.35,67013.91,34.7,0.10888,6e-05,11.90489]
[1780447145202,48.35,66995.91,34.7,0.10779,6e-05,11.81591]
[1780447146791,48.35,66989.58,34.7,0.10741,6e-05,11.78462]
[1780447147164,48.35,66989.58,34.7,0.10741,6e-05,11.78462]
[1780447147179,48.35,66989.58,34.7,0.10741,6e-05,11.78462]
[1780447148074,48.35,66985.19,34.7,0.10714,6e-05,11.76295]
[1780447152653,48.35,66978.02,34.7,0.10671,6e-05,11.7276]
[1780447158061,48.35,66997.51,34.7,0.10788,6e-05,11.82317]
[1780447158950,48.35,66997.51,34.7,0.10788,6e-05,11.82317]
[1780447160742,48.35,67003.19,34.7,0.10821,6e-05,11.8508]
[1780447165767,48.35,67004.01,34.7,0.10825,6e-05,11.85385]
[1780447165977,48.35,67004.01,34.7,0.10825,6e-05,11.85385]
[1780447166444,48.35,66985.98,34.7,0.10717,6e-05,11.76491]
[1780447166721,48.35,66985.98,34.7,0.10717,6e-05,11.76491]
[1780447167000,48.35,66985.98,34.7,0.10717,6e-05,11.76491]
[1780447167004,48.35,66985.98,34.7,0.10717,6e-05,11.76491]
[1780447167316,48.35,66968.16,34.7,0.1061,6e-05,11.67724]
[1780447167931,48.35,66968.16,34.7,0.1061,6e-05,11.67724]
[1780447168700,48.35,66962.1,34.7,0.10574,6e-05,11.6476]
[1780447168706,48.35,66962.1,34.7,0.10574,6e-05,11.6476]
[1780447169133,48.35,66957.42,34.7,0.10546,6e-05,11.6248]
[1780447171818,48.35,66957.07,34.7,0.10542,6e-05,11.61981]
[1780447172087,48.35,66957.07,34.7,0.10542,6e-05,11.61981]
[1780447172100,48.35,66957.07,34.7,0.10542,6e-05,11.61981]
[1780447172233,48.35,66952.62,34.7,0.10515,6e-05,11.59801]
[1780447176889,48.35,66944.5,34.7,0.10467,6e-05,11.55793]
[1780447182024,48.34,66949.14,34.7,0.10494,6e-05,11.58013]
[1780447182165,48.34,66949.14,34.7,0.10494,6e-05,11.58013]
[1780447182226,48.34,66949.58,34.7,0.10496,6e-05,11.58215]
[1780447183178,48.34,66949.58,34.7,0.10496,6e-05,11.58215]
[1780447188275,48.34,66959.72,34.7,0.10557,6e-05,11.63205]
[1780447193309,48.35,66957.33,34.7,0.10542,6e-05,11.6204]
[1780447195414,48.35,66957.9,34.7,0.10546,6e-05,11.62324]
[1780447200610,48.34,66960.91,34.7,0.10563,6e-05,11.63768]
[1780447205611,48.34,66954.1,34.7,0.10522,6e-05,11.60388]
[1780447205978,48.34,66954.1,34.7,0.10522,6e-05,11.60388]
[1780447208072,48.34,66954.4,34.7,0.10524,6e-05,11.60524]
[1780447208077,48.34,66954.4,34.7,0.10524,6e-05,11.60524]
[1780447209716,48.34,66971.16,34.7,0.10623,6e-05,11.68721]
[1780447216328,48.34,66975.11,34.7,0.10645,6e-05,11.70534]
[1780447221993,48.34,66976.39,34.7,0.10651,6e-05,11.7104]
[1780447228498,48.33,66980.64,34.7,0.10675,6e-05,11.73011]
[1780447232387,48.33,66980.92,34.7,0.10676,6e-05,11.73053]
[1780447235948,48.33,66988.63,34.7,0.10718,6e-05,11.76422]
[1780447237185,48.33,66992.77,34.7,0.10743,6e-05,11.78429]
[1780447237831,48.33,66993.68,34.7,0.10748,6e-05,11.78845]
[1780447238164,48.33,66993.68,34.7,0.10748,6e-05,11.78845]
[1780447238921,48.33,66993.26,34.7,0.10745,6e-05,11.78606]
[1780447239408,48.33,66993.26,34.7,0.10745,6e-05,11.78606]
[1780447240166,48.33,66993.05,34.7,0.10743,6e-05,11.78471]
[1780447242721,48.32,66992.38,34.7,0.10738,6e-05,11.78046]
[1780447249217,48.32,66993.77,34.7,0.10744,6e-05,11.78573]
[1780447252728,48.31,66980.24,34.7,0.10661,6e-05,11.7174]
[1780447254981,48.31,66979.87,34.7,0.10658,6e-05,11.71536]
[1780447256622,48.31,66967.56,34.7,0.10585,6e-05,11.65458]
[1780447260280,48.31,66956.15,34.7,0.10517,6e-05,11.59828]
[1780447260827,48.31,66956.15,34.7,0.10517,6e-05,11.59828]
[1780447266827,48.31,66957.43,34.7,0.10524,6e-05,11.60443]
[1780447270855,48.31,66942.71,34.7,0.10437,6e-05,11.53235]
[1780447273876,48.31,66956.28,34.7,0.10517,6e-05,11.59876]
[1780447275976,48.31,66958.46,34.7,0.1053,6e-05,11.60939]
[1780447277890,48.31,66959.36,34.7,0.10535,6e-05,11.61367]
[1780447283949,48.31,66957.67,34.7,0.10525,6e-05,11.60496]
[1780447287024,48.31,66958.58,34.7,0.1053,6e-05,11.60938]
[1780447287165,48.31,66958.58,34.7,0.1053,6e-05,11.60938]
[1780447287353,48.31,66968.42,34.7,0.10588,6e-05,11.65756]
[1780447287840,48.31,66968.42,34.7,0.10588,6e-05,11.65756]
[1780447287886,48.31,66968.42,34.7,0.10588,6e-05,11.65756]
[1780447289331,48.31,66979.63,34.7,0.10655,6e-05,11.71269]
[1780447291557,48.31,66980.89,34.7,0.10663,6e-05,11.71889]
[1780447292742,48.31,66974.75,34.7,0.10624,6e-05,11.68553]
[1780447293052,48.31,66974.75,34.7,0.10624,6e-05,11.68553]
[1780447294610,48.31,66965.33,34.7,0.10568,6e-05,11.63938]
[1780447295779,48.31,66952.31,34.7,0.10491,6e-05,11.57595]
[1780447296083,48.31,66952.31,34.7,0.10491,6e-05,11.57595]
[1780447297447,48.31,66957.67,34.7,0.10523,6e-05,11.60238]
[1780447303172,48.31,66956.67,34.7,0.10518,6e-05,11.59842]
[1780447303213,48.31,66956.67,34.7,0.10518,6e-05,11.59842]
[1780447303251,48.31,66957.53,34.7,0.10523,6e-05,11.6028]
[1780447307323,48.31,66956.73,34.7,0.10518,6e-05,11.59872]
[1780447310141,48.31,66940.58,34.7,0.10423,6e-05,11.51972]
[1780447311788,48.31,66942.66,34.7,0.10435,6e-05,11.52995]
[1780447317193,48.31,66952.88,34.7,0.10496,6e-05,11.57996]
[1780447322228,48.31,66961.25,34.7,0.10545,6e-05,11.62064]
[1780447327262,48.31,66951.28,34.7,0.10486,6e-05,11.57155]
[1780447332300,48.31,66959.78,34.7,0.10536,6e-05,11.6132]
[1780447337335,48.31,66954.83,34.7,0.10506,6e-05,11.58866]
[1780447342373,48.31,66960.39,34.7,0.10539,6e-05,11.61559]
[1780447347408,48.31,66961.88,34.7,0.10547,6e-05,11.62265]
[1780447350372,48.31,66967.41,34.7,0.1058,6e-05,11.64949]
[1780447354619,48.31,66979.76,34.7,0.1065,6e-05,11.7061]
[1780447356312,48.31,66980.84,34.7,0.10656,6e-05,11.7114]
[1780447356397,48.31,66980.84,34.7,0.10656,6e-05,11.7114]
[1780447356622,48.31,66980.84,34.7,0.10656,6e-05,11.7114]
[1780447361659,48.3,66986.07,34.7,0.10686,6e-05,11.73589]
[1780447362868,48.3,66983.52,34.7,0.1067,6e-05,11.72284]
[1780447363115,48.3,66983.52,34.7,0.1067,6e-05,11.72284]
[1780447363523,48.3,66968.52,34.7,0.1058,6e-05,11.64896]
[1780447364552,48.3,66968.52,34.7,0.1058,6e-05,11.64896]
[1780447365326,48.3,66963.27,34.7,0.10549,6e-05,11.6233]
[1780447366643,48.3,66962.84,34.7,0.10547,6e-05,11.6212]
[1780447367496,48.3,66962.65,34.7,0.10546,6e-05,11.62039]
[1780447367534,48.3,66962.65,34.7,0.10546,6e-05,11.62039]
[1780447368581,48.3,66966.92,34.7,0.10571,6e-05,11.64144]
[1780447370127,48.3,66974.76,34.7,0.10618,6e-05,11.68011]
[1780447370796,48.3,66975.59,34.7,0.10623,6e-05,11.68424]
[1780447372400,48.3,66975.6,34.7,0.10623,6e-05,11.68433]
[1780447377621,48.3,66979.9,34.7,0.10649,6e-05,11.70541]
[1780447380548,48.3,66979.63,34.7,0.10647,6e-05,11.7041]
[1780447383545,48.3,66978.26,34.7,0.10639,6e-05,11.69744]
[1780447383918,48.3,66981.23,34.7,0.10657,6e-05,11.71204]
[1780447384992,48.3,66988.69,34.7,0.10702,6e-05,11.7487]
[1780447385311,48.3,66988.69,34.7,0.10702,6e-05,11.7487]
[1780447385316,48.3,66988.69,34.7,0.10702,6e-05,11.7487]
[1780447387091,48.3,66989.8,34.7,0.10708,6e-05,11.75404]
[1780447387093,48.3,66989.8,34.7,0.10708,6e-05,11.75404]
[1780447388888,48.3,66989.88,34.7,0.10708,6e-05,11.7543]
[1780447392112,48.3,66991.44,34.7,0.10718,6e-05,11.76184]
[1780447392146,48.3,66991.44,34.7,0.10718,6e-05,11.76184]
[1780447393544,48.3,66991.55,34.7,0.10718,6e-05,11.76231]
[1780447393849,48.3,66992.0,34.7,0.10721,6e-05,11.76444]
[1780447394054,48.3,66992.0,34.7,0.10721,6e-05,11.76444]
[1780447394351,48.3,66992.0,34.7,0.10721,6e-05,11.76444]
[1780447394524,48.3,66992.0,34.7,0.10721,6e-05,11.76444]
[1780447395796,48.3,67005.22,34.7,0.108,6e-05,11.82937]
[1780447397844,48.3,67000.28,34.7,0.1077,6e-05,11.80469]
[1780447399390,48.3,67000.34,34.7,0.1077,6e-05,11.80484]
[1780447399489,48.3,67000.34,34.7,0.1077,6e-05,11.80484]
[1780447399588,48.3,67000.34,34.7,0.1077,6e-05,11.80484]
[1780447399825,48.3,67000.13,34.7,0.10768,6e-05,11.80354]
[1780447400075,48.3,67000.13,34.7,0.10768,6e-05,11.80354]
[1780447400369,48.3,67000.13,34.7,0.10768,6e-05,11.80354]
[1780447400682,48.3,66985.9,34.7,0.10683,6e-05,11.73351]
[1780447401537,48.3,66968.77,34.7,0.10581,6e-05,11.64918]
[1780447402340,48.3,66954.92,34.7,0.10498,6e-05,11.58124]
[1780447407367,48.3,66954.52,34.7,0.10496,6e-05,11.57939]
[1780447412773,48.3,66954.36,34.7,0.10493,6e-05,11.5755]
[1780447414732,48.3,66954.35,34.7,0.10493,6e-05,11.57549]
[1780447416104,48.3,66965.55,34.7,0.10559,6e-05,11.63036]
[1780447416286,48.3,66965.55,34.7,0.10559,6e-05,11.63036]
[1780447422039,48.3,66971.22,34.7,0.10592,6e-05,11.65756]
[1780447423332,48.3,66972.34,34.7,0.10599,6e-05,11.66293]
[1780447425273,48.3,66976.74,34.7,0.10624,6e-05,11.68408]
[1780447425567,48.3,66980.79,34.7,0.10649,6e-05,11.70397]
[1780447427161,48.3,66986.7,34.7,0.10684,6e-05,11.73304]
[1780447427618,48.3,66986.77,34.7,0.10684,6e-05,11.73338]
[1780447428701,48.3,66986.77,34.7,0.10684,6e-05,11.73338]
[1780447428705,48.3,66986.77,34.7,0.10684,6e-05,11.73338]
[1780447428716,48.3,66974.24,34.7,0.10609,6e-05,11.67147]
[1780447429315,48.3,66974.24,34.7,0.10609,6e-05,11.67147]
[1780447432145,48.3,66968.41,34.7,0.10574,6e-05,11.64274]
[1780447438051,48.3,66959.06,34.7,0.10519,6e-05,11.59674]
[1780447442112,48.3,66961.18,34.7,0.10531,6e-05,11.6071]
[1780447447119,48.3,66966.17,34.7,0.10561,6e-05,11.63145]
[1780447452150,48.29,66980.26,34.7,0.10643,6e-05,11.69977]
[1780447454685,48.29,66983.02,34.7,0.1066,6e-05,11.71314]
[1780447454716,48.29,66984.11,34.7,0.10666,6e-05,11.7181]
[1780447454831,48.29,66984.11,34.7,0.10666,6e-05,11.7181]
[1780447454857,48.29,66984.11,34.7,0.10666,6e-05,11.7181]
[1780447454921,48.29,66984.11,34.7,0.10666,6e-05,11.7181]
[1780447455171,48.29,66986.44,34.7,0.1068,6e-05,11.72955]
[1780447456324,48.29,66986.44,34.7,0.1068,6e-05,11.72955]
[1780447458226,48.29,66984.02,34.7,0.10666,6e-05,11.71806]
[1780447458339,48.29,66984.02,34.7,0.10666,6e-05,11.71806]
[1780447458440,48.29,66979.19,34.7,0.10637,6e-05,11.69457]
[1780447458917,48.29,66979.19,34.7,0.10637,6e-05,11.69457]
[1780447464235,48.29,66981.14,34.7,0.10649,6e-05,11.70427]
[1780447466904,48.29,66981.14,34.7,0.10649,6e-05,11.70431]
[1780447470459,48.29,66992.24,34.7,0.10715,6e-05,11.75884]
[1780447470472,48.29,66992.6,34.7,0.10717,6e-05,11.76056]
[1780447473094,48.29,66996.76,34.7,0.1074,6e-05,11.77815]
[1780447473126,48.29,66996.76,34.7,0.1074,6e-05,11.77815]
[1780447473466,48.29,66996.76,34.7,0.1074,6e-05,11.77815]
[1780447473552,48.29,66996.76,34.7,0.1074,6e-05,11.77815]
[1780447473784,48.29,66996.06,34.7,0.10736,6e-05,11.77485]
[1780447475183,48.29,66989.8,34.7,0.10699,6e-05,11.74396]
[1780447476028,48.29,66986.63,34.7,0.1068,6e-05,11.72834]
[1780447476793,48.29,66986.63,34.7,0.1068,6e-05,11.72834]
[1780447478163,48.29,66988.6,34.7,0.10691,6e-05,11.73799]
[1780447479253,48.29,66989.31,34.7,0.10696,6e-05,11.74146]
[1780447484375,48.29,66994.51,34.7,0.10726,6e-05,11.76677]
[1780447486941,48.29,66997.31,34.7,0.10743,6e-05,11.78039]
[1780447487614,48.29,66997.31,34.7,0.10743,6e-05,11.78039]
[1780447488029,48.29,66989.89,34.7,0.10698,6e-05,11.74378]
[1780447489221,48.29,66985.46,34.7,0.10672,6e-05,11.72196]
[1780447489878,48.29,66987.47,34.7,0.10684,6e-05,11.73184]
[1780447490322,48.29,66987.47,34.7,0.10684,6e-05,11.73184]
[1780447491069,48.29,66987.25,34.7,0.10682,6e-05,11.73073]
[1780447492172,48.29,66987.34,34.7,0.10683,6e-05,11.73116]
[1780447495429,48.29,66986.85,34.7,0.1068,6e-05,11.72869]
[1780447500487,48.29,66987.12,34.7,0.10681,6e-05,11.72992]
[1780447500837,48.29,66987.12,34.7,0.10681,6e-05,11.72992]
[1780447501926,48.29,66985.14,34.7,0.1067,6e-05,11.72017]
[1780447502565,48.29,66985.14,34.7,0.1067,6e-05,11.72017]
[1780447503297,48.29,66982.37,34.7,0.10653,6e-05,11.70657]
[1780447504047,48.29,66982.19,34.7,0.10652,6e-05,11.70571]
[1780447504922,48.29,66981.3,34.7,0.10647,6e-05,11.70136]
[1780447510558,48.29,66994.94,34.7,0.10728,6e-05,11.76843]
[1780447515045,48.29,67001.1,34.7,0.10765,6e-05,11.79846]
[1780447515088,48.29,67001.1,34.7,0.10765,6e-05,11.79846]
[1780447515278,48.29,67001.1,34.7,0.10765,6e-05,11.79846]
[1780447515593,48.29,67012.31,34.7,0.10832,6e-05,11.85365]
[1780447516159,48.29,67012.31,34.7,0.10832,6e-05,11.85365]
[1780447522782,48.29,67015.58,34.7,0.10852,6e-05,11.86997]
[1780447523723,48.29,67015.63,34.7,0.10853,6e-05,11.87023]
[1780447524400,48.29,67015.93,34.7,0.10855,6e-05,11.87171]
[1780447524779,48.29,67015.93,34.7,0.10855,6e-05,11.87171]
[1780447524798,48.29,67037.42,34.7,0.10985,6e-05,11.97799]
[1780447527678,48.29,67048.78,34.7,0.11055,6e-05,12.03435]
[1780447530080,48.29,67044.72,34.7,0.1103,6e-05,12.01398]
[1780447530815,48.29,67044.72,34.7,0.1103,6e-05,12.01398]
[1780447530936,48.29,67054.25,34.7,0.11088,6e-05,12.06117]
[1780447531022,48.29,67054.25,34.7,0.11088,6e-05,12.06117]
[1780447531707,48.29,67061.4,34.7,0.11129,6e-05,12.09336]
[1780447532238,48.29,67061.4,34.7,0.11129,6e-05,12.09336]
[1780447532726,48.29,67061.4,34.7,0.11129,6e-05,12.09336]
[1780447533091,48.29,67065.78,34.7,0.11156,6e-05,12.11495]
[1780447533246,48.29,67065.78,34.7,0.11156,6e-05,12.11495]
[1780447533971,48.29,67065.57,34.7,0.11155,6e-05,12.11391]
[1780447534095,48.29,67065.57,34.7,0.11155,6e-05,12.11391]
[1780447534143,48.29,67065.57,34.7,0.11155,6e-05,12.11391]
[1780447534405,48.29,67065.57,34.7,0.11155,6e-05,12.11391]
[1780447534782,48.29,67065.57,34.7,0.11155,6e-05,12.11391]
[1780447534833,48.29,67040.21,34.7,0.10999,6e-05,11.98789]
[1780447535014,48.29,67040.21,34.7,0.10999,6e-05,11.98789]
[1780447535742,48.29,66996.16,34.7,0.10732,6e-05,11.77019]
[1780447536011,48.29,66996.16,34.7,0.10732,6e-05,11.77019]
[1780447536049,48.29,66996.16,34.7,0.10732,6e-05,11.77019]
[1780447536173,48.29,66996.16,34.7,0.10732,6e-05,11.77019]
[1780447536838,48.29,66996.16,34.7,0.10732,6e-05,11.77019]
[1780447536852,48.29,66996.16,34.7,0.10732,6e-05,11.77019]
[1780447536849,48.29,66993.87,34.7,0.10718,6e-05,11.75895]
[1780447537184,48.29,66993.87,34.7,0.10718,6e-05,11.75895]
[1780447537204,48.29,66993.87,34.7,0.10718,6e-05,11.75895]
[1780447537801,48.29,66994.05,34.7,0.10719,6e-05,11.75954]
[1780447538054,48.29,66994.05,34.7,0.10719,6e-05,11.75954]
[1780447541025,48.29,66998.85,34.7,0.10747,6e-05,11.78297]
[1780447546663,48.29,66995.48,34.7,0.10727,6e-05,11.76597]
[1780447547181,48.29,66997.72,34.7,0.1074,6e-05,11.77692]
[1780447550015,48.29,67000.45,34.7,0.10756,6e-05,11.7901]
[1780447551384,48.29,67000.56,34.7,0.10757,6e-05,11.79053]
[1780447552862,48.29,67000.56,34.7,0.10756,6e-05,11.79043]
[1780447557668,48.28,67002.4,34.7,0.10767,6e-05,11.79905]
[1780447560880,48.28,67000.76,34.7,0.10757,6e-05,11.79049]
[1780447561021,48.28,66993.56,34.7,0.10713,6e-05,11.75504]
[1780447561592,48.28,66993.56,34.7,0.10713,6e-05,11.75504]
[1780447561656,48.28,66993.56,34.7,0.10713,6e-05,11.75504]
[1780447561744,48.28,66992.08,34.7,0.10704,6e-05,11.7476]
[1780447562432,48.28,66992.08,34.7,0.10704,6e-05,11.7476]
[1780447565009,48.28,66987.7,34.7,0.10678,6e-05,11.72587]
[1780447566763,48.28,66972.53,34.7,0.10587,6e-05,11.65079]
[1780447569902,48.28,66973.29,34.7,0.10591,6e-05,11.6544]
[1780447571759,48.28,66983.16,34.7,0.10649,6e-05,11.70245]
[1780447571839,48.28,66983.16,34.7,0.10649,6e-05,11.70245]
[1780447573021,48.28,66964.32,34.7,0.10537,6e-05,11.60968]
[1780447574810,48.28,66964.32,34.7,0.10537,6e-05,11.60968]
[1780447576122,48.28,66957.92,34.7,0.10499,6e-05,11.57829]
[1780447576783,48.28,66947.93,34.7,0.1044,6e-05,11.52958]
[1780447580914,48.28,66948.96,34.7,0.10446,6e-05,11.53495]
[1780447581785,48.28,66949.7,34.7,0.10451,6e-05,11.53867]
[1780447585084,48.28,66951.3,34.7,0.10461,6e-05,11.54674]
[1780447585576,48.28,66958.43,34.7,0.10503,6e-05,11.58171]
[1780447590711,48.28,66969.11,34.7,0.10566,6e-05,11.63384]
[1780447592156,48.28,66952.35,34.7,0.10464,6e-05,11.54841]
[1780447597901,48.28,66942.39,34.7,0.10406,6e-05,11.50021]
[1780447598737,48.28,66938.54,34.7,0.10383,6e-05,11.48152]
[1780447599738,48.28,66938.63,34.7,0.10384,6e-05,11.48208]
[1780447604664,48.28,66931.92,34.7,0.10346,6e-05,11.4502]
[1780447604979,48.28,66931.92,34.7,0.10346,6e-05,11.4502]
[1780447604735,48.28,66927.97,34.7,0.10323,6e-05,11.43113]
[1780447607265,48.29,66916.45,34.7,0.10256,6e-05,11.37532]
[1780447611063,48.29,66918.33,34.7,0.10267,6e-05,11.38461]
[1780447611294,48.29,66920.57,34.7,0.1028,6e-05,11.39553]
[1780447616377,48.29,66922.68,34.7,0.10294,6e-05,11.40677]
[1780447619747,48.29,66927.38,34.7,0.10322,6e-05,11.43033]
[1780447621507,48.29,66937.35,34.7,0.10381,6e-05,11.47939]
[1780447625497,48.29,66958.37,34.7,0.10505,6e-05,11.58235]
[1780447631434,48.29,66957.39,34.7,0.10499,6e-05,11.57709]
[1780447636084,48.29,66958.7,34.7,0.10506,6e-05,11.58339]
[1780447638370,48.29,66955.39,34.7,0.10487,6e-05,11.56714]
[1780447638691,48.29,66955.39,34.7,0.10487,6e-05,11.56714]
[1780447638954,48.29,66947.19,34.7,0.10438,6e-05,11.52687]
[1780447639759,48.29,66947.19,34.7,0.10438,6e-05,11.52687]
[1780447640021,48.29,66947.19,34.7,0.10438,6e-05,11.52687]
[1780447641150,48.29,66936.33,34.7,0.10374,6e-05,11.47374]
[1780447644989,48.29,66941.4,34.7,0.10404,6e-05,11.49811]
[1780447647640,48.29,66938.08,34.7,0.10384,6e-05,11.48151]
[1780447649561,48.29,66949.42,34.7,0.1045,6e-05,11.53649]
[1780447651539,48.29,66948.56,34.7,0.10444,6e-05,11.5321]
[1780447652327,48.29,66948.38,34.7,0.10441,6e-05,11.52783]
[1780447652679,48.29,66948.38,34.7,0.10441,6e-05,11.52783]
[1780447653697,48.29,66945.41,34.7,0.10423,6e-05,11.51314]
[1780447655464,48.28,66946.56,34.7,0.10429,6e-05,11.51846]
[1780447657534,48.28,66949.07,34.7,0.10444,6e-05,11.53038]
[1780447658963,48.28,66948.86,34.7,0.10442,6e-05,11.52917]
[1780447659551,48.28,66938.52,34.7,0.10381,6e-05,11.4785]
[1780447660800,48.28,66931.57,34.7,0.1034,6e-05,11.44451]
[1780447661786,48.28,66928.8,34.7,0.10324,6e-05,11.4309]
[1780447665652,48.28,66931.15,34.7,0.10338,6e-05,11.44223]
[1780447666258,48.28,66931.18,34.7,0.10338,6e-05,11.44232]
[1780447666956,48.28,66931.18,34.7,0.10338,6e-05,11.44232]
[1780447668373,48.28,66934.29,34.7,0.10356,6e-05,11.45737]
[1780447673249,48.28,66933.21,34.7,0.10349,6e-05,11.45175]
[1780447673565,48.28,66933.21,34.7,0.10349,6e-05,11.45175]
[1780447675485,48.28,66944.97,34.7,0.10418,6e-05,11.50899]
[1780447677285,48.28,66947.63,34.7,0.10433,6e-05,11.52171]
[1780447680346,48.28,66940.25,34.7,0.10389,6e-05,11.48518]
[1780447682366,48.28,66935.19,34.7,0.10359,6e-05,11.46023]
[1780447683120,48.28,66935.18,34.7,0.10359,6e-05,11.4601]
[1780447688835,48.28,66947.37,34.7,0.1043,6e-05,11.51894]
[1780447693870,48.27,66947.46,34.7,0.10429,6e-05,11.5184]
[1780447695405,48.27,66947.53,34.7,0.10429,6e-05,11.51858]
[1780447698801,48.27,66949.48,34.7,0.1044,6e-05,11.52759]
[1780447700798,48.27,66949.68,34.7,0.10441,6e-05,11.52821]
[1780447701166,48.27,66949.68,34.7,0.10441,6e-05,11.52821]
[1780447701926,48.27,66956.25,34.7,0.10479,6e-05,11.56021]
[1780447706961,48.27,66958.68,34.7,0.10494,6e-05,11.57208]
[1780447710499,48.27,66958.77,34.7,0.10494,6e-05,11.57247]
[1780447710989,48.27,66958.42,34.7,0.10492,6e-05,11.57051]
[1780447716032,48.27,66957.13,34.7,0.1048,6e-05,11.55978]
[1780447716377,48.27,66957.13,34.7,0.1048,6e-05,11.55978]
[1780447716447,48.27,66957.13,34.7,0.1048,6e-05,11.55978]
[1780447717032,48.27,66945.43,34.7,0.10411,6e-05,11.50236]
[1780447722067,48.26,66948.99,34.7,0.10431,6e-05,11.51899]
[1780447727102,48.26,66950.44,34.7,0.10438,6e-05,11.52516]
[1780447729319,48.26,66956.64,34.7,0.10475,6e-05,11.55529]
[1780447729898,48.26,66956.64,34.7,0.10475,6e-05,11.55529]
[1780447737279,48.26,66938.0,34.7,0.10363,6e-05,11.46288]
[1780447742653,48.26,66936.83,34.7,0.10356,6e-05,11.45678]
[1780447748265,48.25,66938.4,34.7,0.10365,6e-05,11.46391]
[1780447751218,48.25,66938.31,34.7,0.10364,6e-05,11.46338]
[1780447751303,48.25,66938.31,34.7,0.10364,6e-05,11.46338]
[1780447756323,48.25,66948.31,34.7,0.10422,6e-05,11.51136]
[1780447761116,48.25,66948.62,34.7,0.10423,6e-05,11.5124]
[1780447761709,48.25,66948.55,34.7,0.10422,6e-05,11.5119]
[1780447762185,48.25,66948.6,34.7,0.10422,6e-05,11.51199]
[1780447767483,48.25,66948.38,34.7,0.1042,6e-05,11.51016]
[1780447768049,48.25,66948.38,34.7,0.1042,6e-05,11.51016]
[1780447772987,48.25,66937.67,34.7,0.10354,6e-05,11.45418]
[1780447773276,48.25,66937.5,34.7,0.10353,6e-05,11.45322]
[1780447773370,48.25,66937.5,34.7,0.10353,6e-05,11.45322]
[1780447773380,48.25,66937.5,34.7,0.10353,6e-05,11.45322]
[1780447773986,48.25,66937.5,34.7,0.10353,6e-05,11.45322]
[1780447779358,48.25,66926.55,34.7,0.10289,6e-05,11.39988]
[1780447781622,48.25,66922.94,34.7,0.10268,6e-05,11.38236]
[1780447781703,48.25,66922.94,34.7,0.10268,6e-05,11.38236]
[1780447782084,48.25,66920.41,34.7,0.10253,6e-05,11.36994]
[1780447783513,48.25,66906.29,34.7,0.10171,6e-05,11.30123]
[1780447784923,48.25,66906.29,34.7,0.10171,6e-05,11.30123]
[1780447787135,48.25,66898.75,34.7,0.10127,6e-05,11.26458]
[1780447787246,48.25,66895.64,34.7,0.10109,6e-05,11.24951]
[1780447787649,48.25,66895.64,34.7,0.10109,6e-05,11.24951]
[1780447787871,48.25,66889.21,34.7,0.10072,6e-05,11.21841]
[1780447789072,48.25,66889.21,34.7,0.10072,6e-05,11.21841]
[1780447791465,48.25,66883.06,34.7,0.10037,6e-05,11.18874]
[1780447794698,48.25,66881.11,34.7,0.10026,6e-05,11.17954]
[1780447795104,48.25,66881.11,34.7,0.10026,6e-05,11.17954]
[1780447795280,48.25,66884.92,34.7,0.10048,6e-05,11.198]
[1780447795300,48.25,66884.92,34.7,0.10048,6e-05,11.198]
[1780447795600,48.25,66889.27,34.7,0.10073,6e-05,11.21904]
[1780447798544,48.25,66896.64,34.7,0.10116,6e-05,11.25482]
[1780447799065,48.25,66896.64,34.7,0.10116,6e-05,11.25482]
[1780447800996,48.25,66901.18,34.7,0.10142,6e-05,11.27682]
[1780447801478,48.25,66901.74,34.7,0.10145,6e-05,11.27951]
[1780447801567,48.25,66901.74,34.7,0.10145,6e-05,11.27951]
[1780447802650,48.25,66913.54,34.7,0.10213,6e-05,11.33669]
[1780447807686,48.25,66915.59,34.7,0.10224,6e-05,11.34607]
[1780447811790,48.24,66915.05,34.7,0.10221,6e-05,11.34305]
[1780447817756,48.24,66918.0,34.7,0.10237,6e-05,11.35646]
[1780447822791,48.24,66918.05,34.7,0.10236,6e-05,11.35595]
[1780447826278,48.24,66918.34,34.7,0.10237,6e-05,11.35692]
[1780447830610,48.24,66913.82,34.7,0.1021,6e-05,11.33436]
[1780447834063,48.24,66908.6,34.7,0.10177,6e-05,11.30547]
[1780447835465,48.24,66906.88,34.7,0.10167,6e-05,11.29695]
[1780447836871,48.24,66906.5,34.7,0.10165,6e-05,11.29504]
[1780447842935,48.24,66905.58,34.7,0.10159,6e-05,11.29004]
[1780447847970,48.23,66905.89,34.7,0.1016,6e-05,11.29126]
[1780447853190,48.23,66906.2,34.7,0.10162,6e-05,11.29254]
[1780447861610,48.23,66903.12,34.7,0.10143,6e-05,11.27711]
[1780447863832,48.23,66911.61,34.7,0.10192,6e-05,11.31824]
[1780447869139,48.23,66912.66,34.7,0.10198,6e-05,11.32272]
[1780447875161,48.23,66915.71,34.7,0.10214,6e-05,11.33667]
[1780447875810,48.23,66915.71,34.7,0.10214,6e-05,11.33667]
[1780447881203,48.23,66918.98,34.7,0.10232,6e-05,11.35169]
[1780447886238,48.22,66917.46,34.7,0.10222,6e-05,11.34355]
[1780447886794,48.22,66917.46,34.7,0.10222,6e-05,11.34355]
[1780447891882,48.22,66909.67,34.7,0.10174,6e-05,11.30207]
[1780447895847,48.22,66915.24,34.7,0.10206,6e-05,11.32883]
[1780447896253,48.22,66915.24,34.7,0.10206,6e-05,11.32883]
[1780447898278,48.22,66927.68,34.7,0.10278,6e-05,11.38905]
[1780447907295,48.22,66930.58,34.7,0.10293,6e-05,11.40108]
[1780447912498,48.21,66920.39,34.7,0.10231,6e-05,11.35003]
[1780447914444,48.21,66916.33,34.7,0.10208,6e-05,11.33017]
[1780447916449,48.21,66916.13,34.7,0.10206,6e-05,11.32895]
[1780447922871,48.21,66922.62,34.7,0.10243,6e-05,11.35976]
[1780447924774,48.21,66926.38,34.7,0.10264,6e-05,11.37772]
[1780447926461,48.21,66927.63,34.7,0.10271,6e-05,11.38343]
[1780447930254,48.21,66928.66,34.7,0.10276,6e-05,11.38765]
[1780447930316,48.21,66935.01,34.7,0.10313,6e-05,11.41836]
[1780447930827,48.21,66935.01,34.7,0.10313,6e-05,11.41836]
[1780447931050,48.21,66935.01,34.7,0.10313,6e-05,11.41836]
[1780447931924,48.21,66947.87,34.7,0.10388,6e-05,11.48105]
[1780447932962,48.21,66947.87,34.7,0.10388,6e-05,11.48105]
[1780447938978,48.2,66956.39,34.7,0.10438,6e-05,11.52193]
[1780447942583,48.2,66959.93,34.7,0.10458,6e-05,11.53847]
[1780447942614,48.2,66959.93,34.7,0.10458,6e-05,11.53847]
[1780447943222,48.2,66939.97,34.7,0.1034,6e-05,11.4407]
[1780447943454,48.2,66939.97,34.7,0.1034,6e-05,11.4407]
[1780447943783,48.2,66928.14,34.7,0.1027,6e-05,11.38286]
[1780447948831,48.2,66925.95,34.7,0.10257,6e-05,11.37146]
[1780447948911,48.2,66925.95,34.7,0.10257,6e-05,11.37146]
[1780447950420,48.2,66919.36,34.7,0.10218,6e-05,11.33903]
[1780447952225,48.2,66914.53,34.7,0.10187,6e-05,11.31214]
[1780447952239,48.2,66914.53,34.7,0.10187,6e-05,11.31214]
[1780447952253,48.2,66914.53,34.7,0.10187,6e-05,11.31214]
[1780447952322,48.2,66912.81,34.7,0.10177,6e-05,11.30371]
[1780447957736,48.19,66898.14,34.7,0.10091,6e-05,11.23184]
[1780447959893,48.19,66895.71,34.7,0.10077,6e-05,11.22001]
[1780447959981,48.19,66895.67,34.7,0.10077,6e-05,11.21977]
[1780447962037,48.19,66895.67,34.7,0.10077,6e-05,11.21977]
[1780447962241,48.2,66895.51,34.7,0.10076,6e-05,11.21915]
[1780447963636,48.2,66894.28,34.7,0.10069,6e-05,11.2132]
[1780447969923,48.2,66889.79,34.7,0.10043,6e-05,11.19148]
[1780447972499,48.2,66890.72,34.7,0.10049,6e-05,11.19604]
[1780447972842,48.2,66891.72,34.7,0.10055,6e-05,11.20088]
[1780447977877,48.2,66893.66,34.7,0.10066,6e-05,11.21061]
[1780447982912,48.2,66894.52,34.7,0.10071,6e-05,11.21508]
[1780447987105,48.2,66905.12,34.7,0.10133,6e-05,11.26658]
[1780447988063,48.2,66905.39,34.7,0.10134,6e-05,11.26787]
[1780447988908,48.2,66908.96,34.7,0.10155,6e-05,11.28511]
[1780447990086,48.2,66910.94,34.7,0.10166,6e-05,11.29473]
[1780447992647,48.2,66916.53,34.7,0.10198,6e-05,11.32167]
[1780447997447,48.19,66916.98,34.7,0.102,6e-05,11.32332]
[1780448001186,48.19,66917.23,34.7,0.10201,6e-05,11.3242]
[1780448001196,48.19,66917.23,34.7,0.10201,6e-05,11.3242]
[1780448001287,48.19,66917.21,34.7,0.10201,6e-05,11.32389]
[1780448001969,48.19,66917.21,34.7,0.10201,6e-05,11.32389]
[1780448005865,48.19,66911.81,34.7,0.10169,6e-05,11.29699]
[1780448006493,48.19,66911.94,34.7,0.10169,6e-05,11.2974]
[1780448008963,48.19,66908.94,34.7,0.10152,6e-05,11.28247]
[1780448009513,48.19,66905.95,34.7,0.10134,6e-05,11.26777]
[1780448015138,48.19,66906.44,34.7,0.10133,6e-05,11.26617]
[1780448020173,48.19,66905.98,34.7,0.1013,6e-05,11.2633]
[1780448022312,48.19,66906.74,34.7,0.10134,6e-05,11.26686]
[1780448024166,48.18,66898.17,34.7,0.10084,6e-05,11.2249]
[1780448024241,48.18,66898.17,34.7,0.10084,6e-05,11.2249]
[1780448024335,48.18,66886.83,34.7,0.10019,6e-05,11.1698]
[1780448025179,48.18,66886.83,34.7,0.10019,6e-05,11.1698]
[1780448025183,48.18,66886.83,34.7,0.10019,6e-05,11.1698]
[1780448026233,48.18,66882.37,34.7,0.09993,6e-05,11.14823]
[1780448026253,48.18,66894.72,34.7,0.10064,6e-05,11.20782]
[1780448030495,48.18,66896.98,34.7,0.10076,6e-05,11.21833]
[1780448030579,48.18,66896.98,34.7,0.10076,6e-05,11.21833]
[1780448031256,48.18,66900.65,34.7,0.10098,6e-05,11.23607]
[1780448036293,48.18,66898.76,34.7,0.10086,6e-05,11.22668]
[1780448041328,48.18,66899.82,34.7,0.10092,6e-05,11.23149]
[1780448047818,48.18,66900.25,34.7,0.10094,6e-05,11.23333]
[1780448048036,48.18,66900.25,34.7,0.10094,6e-05,11.23333]
[1780448048964,48.18,66909.02,34.7,0.10145,6e-05,11.2757]
[1780448048983,48.18,66909.02,34.7,0.10145,6e-05,11.2757]
[1780448049370,48.18,66909.02,34.7,0.10145,6e-05,11.2757]
[1780448049384,48.18,66915.59,34.7,0.10183,6e-05,11.30759]
[1780448054419,48.18,66915.34,34.7,0.10181,6e-05,11.30599]
[1780448059453,48.18,66904.3,34.7,0.10117,6e-05,11.25223]
[1780448064489,48.18,66905.06,34.7,0.10121,6e-05,11.25594]
[1780448069836,48.18,66905.29,34.7,0.10122,6e-05,11.25706]
[1780448075566,48.18,66911.78,34.7,0.10158,6e-05,11.28542]
[1780448080605,48.18,66914.53,34.7,0.10173,6e-05,11.29842]
[1780448085615,48.18,66923.07,34.7,0.10222,6e-05,11.33965]
[1780448092030,48.18,66924.37,34.7,0.10229,6e-05,11.34528]
[1780448092131,48.17,66925.41,34.7,0.10235,6e-05,11.35008]
[1780448092752,48.17,66925.41,34.7,0.10235,6e-05,11.35008]
[1780448093007,48.17,66925.41,34.7,0.10235,6e-05,11.35008]
[1780448093450,48.17,66928.36,34.7,0.10251,6e-05,11.364]
[1780448096280,48.17,66938.87,34.7,0.10313,6e-05,11.41503]
[1780448097793,48.17,66939.55,34.7,0.10316,6e-05,11.41787]
[1780448098352,48.17,66939.55,34.7,0.10316,6e-05,11.41787]
[1780448098502,48.17,66939.55,34.7,0.10316,6e-05,11.41787]
[1780448099370,48.17,66939.46,34.7,0.10315,6e-05,11.41696]
[1780448100603,48.17,66939.55,34.7,0.10315,6e-05,11.41716]
[1780448104780,48.16,66951.5,34.7,0.1038,6e-05,11.47148]
[1780448106986,48.15,66948.62,34.7,0.10359,6e-05,11.45431]
[1780448109808,48.15,66948.03,34.7,0.10355,6e-05,11.45059]
[1780448111111,48.15,66944.29,34.7,0.10332,6e-05,11.43178]
[1780448112693,48.15,66943.01,34.7,0.10324,6e-05,11.42503]
[1780448113114,48.15,66943.01,34.7,0.10324,6e-05,11.42503]
[1780448113198,48.15,66937.54,34.7,0.10292,6e-05,11.39832]
[1780448113578,48.15,66937.54,34.7,0.10292,6e-05,11.39832]
[1780448113964,48.15,66937.54,34.7,0.10292,6e-05,11.39832]
[1780448114231,48.15,66937.54,34.7,0.10292,6e-05,11.39832]
[1780448117239,48.14,66934.22,34.7,0.10271,6e-05,11.3811]
[1780448120899,48.14,66936.49,34.7,0.10283,6e-05,11.39084]
[1780448123524,48.14,66941.7,34.7,0.10313,6e-05,11.41558]
[1780448123913,48.14,66941.21,34.7,0.10309,6e-05,11.4124]
[1780448126710,48.14,66941.63,34.7,0.10311,6e-05,11.41402]
[1780448131970,48.13,66952.04,34.7,0.10368,6e-05,11.46021]
[1780448135313,48.13,66953.06,34.7,0.10373,6e-05,11.46463]
[1780448141036,48.13,66952.15,34.7,0.10365,6e-05,11.4582]
[1780448141615,48.13,66952.15,34.7,0.10365,6e-05,11.4582]
[1780448142043,48.13,66951.9,34.7,0.10363,6e-05,11.45669]
[1780448147078,48.12,66951.8,34.7,0.1036,6e-05,11.45384]
[1780448152113,48.11,66952.03,34.7,0.10358,6e-05,11.4526]
[1780448157148,48.11,66952.89,34.7,0.1036,6e-05,11.45445]
[1780448162183,48.1,66952.96,34.7,0.10358,6e-05,11.45243]
[1780448167218,48.1,66955.6,34.7,0.1037,6e-05,11.463]
[1780448172254,48.09,66950.75,34.7,0.10339,6e-05,11.43686]
[1780448173972,48.09,66951.05,34.7,0.1034,6e-05,11.4379]
[1780448180310,48.08,66950.31,34.7,0.10332,6e-05,11.4313]
[1780448185346,48.07,66956.75,34.7,0.10367,6e-05,11.46065]
[1780448186450,48.07,66956.75,34.7,0.10367,6e-05,11.46065]
[1780448187051,48.07,66956.72,34.7,0.10366,6e-05,11.45957]
[1780448187360,48.07,66956.91,34.7,0.10367,6e-05,11.4605]
[1780448188559,48.07,66956.91,34.7,0.10367,6e-05,11.4605]
[1780448189844,48.07,66947.94,34.7,0.10313,6e-05,11.41607]
[1780448190261,48.07,66947.94,34.7,0.10313,6e-05,11.41607]
[1780448191845,48.07,66942.02,34.7,0.10276,6e-05,11.38347]
[1780448192684,48.07,66948.21,34.7,0.10312,6e-05,11.41357]
[1780448192860,48.07,66948.21,34.7,0.10312,6e-05,11.41357]
[1780448193023,48.07,66948.21,34.7,0.10312,6e-05,11.41357]
[1780448193235,48.07,66948.21,34.7,0.10312,6e-05,11.41357]
[1780448193401,48.07,66946.03,34.7,0.10299,6e-05,11.40276]
[1780448194384,48.07,66946.03,34.7,0.10299,6e-05,11.40276]
[1780448195074,48.07,66938.63,34.7,0.10255,6e-05,11.36623]
[1780448195666,48.07,66937.37,34.7,0.10247,6e-05,11.35972]
[1780448201458,48.06,66938.47,34.7,0.10251,6e-05,11.3631]
[1780448204961,48.06,66932.82,34.7,0.10217,6e-05,11.33466]
[1780448206639,48.06,66933.85,34.7,0.10223,6e-05,11.33944]
[1780448213542,48.05,66932.52,34.7,0.10213,6e-05,11.33102]
[1780448213943,48.05,66932.52,34.7,0.10213,6e-05,11.33102]
[1780448216037,48.05,66917.78,34.7,0.10126,6e-05,11.25882]
[1780448216266,48.05,66917.78,34.7,0.10126,6e-05,11.25882]
[1780448216563,48.05,66908.38,34.7,0.10072,6e-05,11.2129]
[1780448216967,48.05,66908.38,34.7,0.10072,6e-05,11.2129]
[1780448218134,48.05,66904.89,34.7,0.10051,6e-05,11.19579]
[1780448223612,48.05,66913.48,34.7,0.10101,6e-05,11.23728]
[1780448228647,48.05,66906.53,34.7,0.1006,6e-05,11.20329]
[1780448233683,48.05,66920.76,34.7,0.10142,6e-05,11.27234]
[1780448238720,48.05,66917.17,34.7,0.10121,6e-05,11.25424]
[1780448243755,48.05,66919.72,34.7,0.10135,6e-05,11.2661]
[1780448249291,48.05,66920.14,34.7,0.10137,6e-05,11.26761]
[1780448250749,48.05,66913.23,34.7,0.10096,6e-05,11.23372]
[1780448251185,48.05,66913.23,34.7,0.10096,6e-05,11.23372]
[1780448254348,48.05,66912.13,34.7,0.10087,6e-05,11.225]
[1780448254351,48.05,66912.13,34.7,0.10087,6e-05,11.225]
[1780448256940,48.05,66902.22,34.7,0.1003,6e-05,11.17674]
[1780448257626,48.05,66902.22,34.7,0.1003,6e-05,11.17674]
[1780448259021,48.05,66898.14,34.7,0.10007,6e-05,11.15705]
[1780448264902,48.05,66899.09,34.7,0.10013,6e-05,11.16211]
[1780448268988,48.05,66909.73,34.7,0.10074,6e-05,11.21391]
[1780448269529,48.05,66917.12,34.7,0.10117,6e-05,11.24978]
[1780448272958,48.05,66929.98,34.7,0.10191,6e-05,11.31216]
[1780448277993,48.04,66940.65,34.7,0.10253,6e-05,11.36352]
[1780448283032,48.04,66920.98,34.7,0.10137,6e-05,11.26677]
[1780448284122,48.04,66920.98,34.7,0.10137,6e-05,11.26677]
[1780448284700,48.04,66920.3,34.7,0.10133,6e-05,11.26332]
[1780448290096,48.04,66917.87,34.7,0.10118,6e-05,11.25097]
[1780448293910,48.04,66915.23,34.7,0.10103,6e-05,11.23784]
[1780448299161,48.04,66909.77,34.7,0.10071,6e-05,11.21124]
[1780448304195,48.04,66909.85,34.7,0.10071,6e-05,11.21159]
[1780448309230,48.04,66918.35,34.7,0.1012,6e-05,11.25283]
[1780448314265,48.04,66920.7,34.7,0.10131,6e-05,11.26062]
[1780448319236,48.04,66917.74,34.7,0.10113,6e-05,11.24581]
[1780448319304,48.04,66917.26,34.7,0.1011,6e-05,11.2434]
[1780448324341,48.04,66918.01,34.7,0.10115,6e-05,11.2471]
[1780448326866,48.04,66917.26,34.7,0.10111,6e-05,11.24349]
[1780448326868,48.04,66917.26,34.7,0.10111,6e-05,11.24349]
[1780448327365,48.04,66908.75,34.7,0.10061,6e-05,11.20212]
[1780448329099,48.04,66903.14,34.7,0.10029,6e-05,11.17489]
[1780448331680,48.04,66902.61,34.7,0.10026,6e-05,11.17239]
[1780448333620,48.04,66902.34,34.7,0.10025,6e-05,11.1712]
[1780448338599,48.04,66901.35,34.7,0.10019,6e-05,11.16654]
[1780448338610,48.04,66901.35,34.7,0.10019,6e-05,11.16654]
[1780448339772,48.04,66901.07,34.7,0.10017,6e-05,11.16512]
[1780448340255,48.04,66900.53,34.7,0.10014,6e-05,11.1625]
[1780448341007,48.04,66899.6,34.7,0.10009,6e-05,11.15806]
[1780448346082,48.04,66899.23,34.7,0.10006,6e-05,11.15568]
[1780448346766,48.04,66899.23,34.7,0.10006,6e-05,11.15568]
[1780448355403,48.03,66888.34,34.7,0.09942,6e-05,11.10159]
[1780448355675,48.03,66888.34,34.7,0.09942,6e-05,11.10159]
[1780448355880,48.03,66885.09,34.7,0.09924,6e-05,11.08622]
[1780448356161,48.03,66885.09,34.7,0.09924,6e-05,11.08622]
[1780448361603,48.03,66873.36,34.7,0.09857,6e-05,11.02954]
[1780448366639,48.03,66872.57,34.7,0.09853,6e-05,11.0259]
[1780448371674,48.04,66869.27,34.7,0.09832,6e-05,11.00709]
[1780448376709,48.04,66861.9,34.7,0.09791,6e-05,10.97205]
[1780448381746,48.04,66860.51,34.7,0.09784,6e-05,10.96607]
[1780448383009,48.04,66854.22,34.7,0.09748,6e-05,10.93594]
[1780448388795,48.04,66850.14,34.7,0.09726,6e-05,10.91673]
[1780448390074,48.04,66849.13,34.7,0.0972,6e-05,10.91196]
[1780448395846,48.04,66851.76,34.7,0.09735,6e-05,10.92506]
[1780448398619,48.04,66851.47,34.7,0.09734,6e-05,10.92373]
[1780448403704,48.04,66859.93,34.7,0.09782,6e-05,10.96477]
[1780448408938,48.04,66839.27,34.7,0.09666,6e-05,10.86563]
[1780448410503,48.04,66839.27,34.7,0.09666,6e-05,10.86563]
[1780448412857,48.04,66838.42,34.7,0.09662,6e-05,10.8624]
[1780448414224,48.05,66836.7,34.7,0.09653,6e-05,10.85453]
[1780448415339,48.05,66836.85,34.7,0.09654,6e-05,10.85561]
[1780448415397,48.05,66836.85,34.7,0.09654,6e-05,10.85561]
[1780448416607,48.05,66835.31,34.7,0.09646,6e-05,10.84858]
[1780448418005,48.05,66826.62,34.7,0.09598,6e-05,10.80777]
[1780448421212,48.05,66825.92,34.7,0.09597,6e-05,10.80623]
[1780448421931,48.05,66826.61,34.7,0.096,6e-05,10.80953]
[1780448425061,48.06,66814.65,34.7,0.09536,6e-05,10.7542]
[1780448428253,48.06,66822.1,34.7,0.09579,6e-05,10.79082]
[1780448428515,48.06,66822.1,34.7,0.09579,6e-05,10.79082]
[1780448431457,48.06,66836.46,34.7,0.0966,6e-05,10.86074]
[1780448433985,48.07,66819.72,34.7,0.09566,6e-05,10.77834]
[1780448434378,48.07,66819.72,34.7,0.09566,6e-05,10.77834]
[1780448435192,48.07,66817.65,34.7,0.09554,6e-05,10.76868]
[1780448436595,48.07,66817.57,34.7,0.09554,6e-05,10.76855]
[1780448437272,48.07,66817.51,34.7,0.09554,6e-05,10.76851]
[1780448437502,48.07,66817.51,34.7,0.09554,6e-05,10.76851]
[1780448437747,48.07,66817.51,34.7,0.09554,6e-05,10.76851]
[1780448437869,48.07,66817.51,34.7,0.09554,6e-05,10.76851]
[1780448437848,48.07,66815.72,34.7,0.09545,6e-05,10.76041]
[1780448438749,48.07,66815.72,34.7,0.09545,6e-05,10.76041]
[1780448439044,48.07,66812.67,34.7,0.09528,6e-05,10.74607]
[1780448439075,48.07,66812.67,34.7,0.09528,6e-05,10.74607]
[1780448439934,48.07,66804.36,34.7,0.09482,6e-05,10.70644]
[1780448440524,48.07,66804.36,34.7,0.09482,6e-05,10.70644]
[1780448440608,48.07,66804.36,34.7,0.09482,6e-05,10.70644]
[1780448441104,48.07,66804.19,34.7,0.09482,6e-05,10.70609]
[1780448442366,48.07,66802.95,34.7,0.09475,6e-05,10.70063]
[1780448442607,48.07,66802.95,34.7,0.09475,6e-05,10.70063]
[1780448444693,48.07,66802.56,34.7,0.09474,6e-05,10.69971]
[1780448446166,48.08,66802.84,34.7,0.09477,6e-05,10.70171]
[1780448446619,48.08,66802.84,34.7,0.09477,6e-05,10.70171]
[1780448448289,48.08,66802.64,34.7,0.09476,6e-05,10.70123]
[1780448448352,48.08,66802.64,34.7,0.09476,6e-05,10.70123]
[1780448449594,48.08,66802.68,34.7,0.09477,6e-05,10.70189]
[1780448449694,48.08,66802.68,34.7,0.09477,6e-05,10.70189]
[1780448449748,48.08,66802.68,34.7,0.09477,6e-05,10.70189]
[1780448449838,48.08,66802.64,34.7,0.09477,6e-05,10.70189]
[1780448450668,48.08,66802.64,34.7,0.09477,6e-05,10.70189]
[1780448456285,48.08,66805.18,34.7,0.09491,6e-05,10.71418]
[1780448461744,48.08,66796.11,34.7,0.09441,6e-05,10.67108]
[1780448467362,48.08,66796.61,34.7,0.09444,6e-05,10.67395]
[1780448469804,48.08,66796.75,34.7,0.09445,6e-05,10.67467]
[1780448471871,48.08,66782.99,34.7,0.0937,5e-05,10.60972]
[1780448473800,48.08,66783.45,34.7,0.09373,5e-05,10.6119]
[1780448474087,48.08,66783.61,34.7,0.09374,5e-05,10.61303]
[1780448474619,48.08,66783.61,34.7,0.09374,5e-05,10.61303]
[1780448475167,48.08,66783.58,34.7,0.09374,5e-05,10.61288]
[1780448475948,48.08,66783.58,34.7,0.09374,5e-05,10.61288]
[1780448476592,48.08,66783.61,34.7,0.09374,5e-05,10.61321]
[1780448479033,48.08,66768.99,34.7,0.09294,5e-05,10.54421]
[1780448479484,48.08,66768.99,34.7,0.09294,5e-05,10.54421]
[1780448481596,48.09,66758.85,34.7,0.0924,5e-05,10.49648]
[1780448482094,48.09,66758.64,34.7,0.09239,5e-05,10.49564]
[1780448482202,48.09,66758.64,34.7,0.09239,5e-05,10.49564]
[1780448482828,48.09,66758.64,34.7,0.09239,5e-05,10.49564]
[1780448485278,48.09,66758.2,34.7,0.09237,5e-05,10.49404]
[1780448486170,48.09,66757.84,34.7,0.09235,5e-05,10.4925]
[1780448487486,48.09,66757.36,34.7,0.09233,5e-05,10.49039]
[1780448492537,48.09,66757.07,34.7,0.0923,5e-05,10.4869]
[1780448496149,48.09,66756.36,34.7,0.09227,5e-05,10.48406]
[1780448498985,48.09,66757.2,34.7,0.09231,5e-05,10.48837]
[1780448503834,48.09,66745.32,34.7,0.09168,5e-05,10.43327]
[1780448504742,48.09,66745.32,34.7,0.09168,5e-05,10.43327]
[1780448505580,48.09,66738.77,34.7,0.09133,5e-05,10.40259]
[1780448505995,48.09,66738.77,34.7,0.09133,5e-05,10.40259]
[1780448506641,48.1,66730.59,34.7,0.0909,5e-05,10.36467]
[1780448511286,48.1,66728.24,34.7,0.09078,5e-05,10.35394]
[1780448511473,48.1,66728.24,34.7,0.09078,5e-05,10.35394]
[1780448511724,48.1,66728.24,34.7,0.09078,5e-05,10.35394]
[1780448517718,48.1,66723.76,34.7,0.09054,5e-05,10.33364]
[1780448522755,48.1,66721.4,34.7,0.09042,5e-05,10.32318]
[1780448525776,48.1,66736.62,34.7,0.09125,5e-05,10.39503]
[1780448530811,48.1,66747.63,34.7,0.09184,5e-05,10.44691]
[1780448533139,48.1,66745.47,34.7,0.09172,5e-05,10.43661]
[1780448533182,48.1,66745.47,34.7,0.09172,5e-05,10.43661]
[1780448533574,48.1,66745.47,34.7,0.09172,5e-05,10.43661]
[1780448533874,48.1,66723.1,34.7,0.09052,5e-05,10.33133]
[1780448534268,48.1,66723.1,34.7,0.09052,5e-05,10.33133]
[1780448539876,48.1,66718.62,34.7,0.09029,5e-05,10.31113]
[1780448544912,48.1,66719.14,34.7,0.09032,5e-05,10.31424]
[1780448548396,48.11,66720.8,34.7,0.09042,5e-05,10.3224]
[1780448549229,48.11,66714.59,34.7,0.09009,5e-05,10.29342]
[1780448553347,48.11,66710.41,34.7,0.08985,5e-05,10.27131]
[1780448553372,48.11,66710.41,34.7,0.08985,5e-05,10.27131]
[1780448553451,48.11,66710.41,34.7,0.08985,5e-05,10.27131]
[1780448553673,48.11,66710.41,34.7,0.08985,5e-05,10.27131]
[1780448555089,48.11,66697.3,34.7,0.08916,5e-05,10.21071]
[1780448556001,48.11,66697.04,34.7,0.08914,5e-05,10.20953]
[1780448557833,48.11,66697.59,34.7,0.08917,5e-05,10.21214]
[1780448558168,48.11,66704.73,34.7,0.08955,5e-05,10.24551]
[1780448559966,48.11,66706.58,34.7,0.08965,5e-05,10.25414]
[1780448561054,48.11,66706.38,34.7,0.08964,5e-05,10.25318]
[1780448561102,48.11,66707.0,34.7,0.08967,5e-05,10.25605]
[1780448561819,48.11,66707.0,34.7,0.08967,5e-05,10.25605]
[1780448562044,48.11,66708.27,34.7,0.08974,5e-05,10.26221]
[1780448562765,48.11,66708.27,34.7,0.08974,5e-05,10.26221]
[1780448562859,48.11,66708.27,34.7,0.08974,5e-05,10.26221]
[1780448563157,48.11,66700.82,34.7,0.08935,5e-05,10.22761]
[1780448565410,48.11,66700.82,34.7,0.08935,5e-05,10.22761]
[1780448565511,48.11,66700.53,34.7,0.08934,5e-05,10.22678]
[1780448566566,48.11,66700.53,34.7,0.08934,5e-05,10.22678]
[1780448566576,48.11,66700.53,34.7,0.08934,5e-05,10.22678]
[1780448566664,48.11,66700.49,34.7,0.08934,5e-05,10.22661]
[1780448569856,48.11,66700.4,34.7,0.08934,5e-05,10.22698]
[1780448569911,48.11,66699.74,34.7,0.08931,5e-05,10.22416]
[1780448572105,48.11,66693.89,34.7,0.089,5e-05,10.19693]
[1780448573674,48.11,66691.93,34.7,0.0889,5e-05,10.18793]
[1780448573776,48.11,66692.41,34.7,0.08893,5e-05,10.19016]
[1780448574589,48.11,66692.41,34.7,0.08893,5e-05,10.19016]
[1780448574623,48.11,66692.41,34.7,0.08893,5e-05,10.19016]
[1780448575281,48.11,66700.74,34.7,0.08937,5e-05,10.22908]
[1780448575901,48.11,66700.74,34.7,0.08937,5e-05,10.22908]
[1780448576003,48.12,66714.99,34.7,0.09013,5e-05,10.29611]
[1780448578218,48.12,66721.23,34.7,0.09046,5e-05,10.32546]
[1780448578261,48.12,66721.56,34.7,0.09048,5e-05,10.32712]
[1780448582937,48.11,66734.76,34.7,0.09118,5e-05,10.38822]
[1780448583954,48.11,66734.76,34.7,0.09118,5e-05,10.38822]
[1780448584039,48.11,66735.99,34.7,0.09125,5e-05,10.39392]
[1780448584511,48.11,66735.99,34.7,0.09125,5e-05,10.39392]
[1780448585182,48.11,66740.38,34.7,0.09148,5e-05,10.41455]
[1780448585664,48.11,66748.97,34.7,0.09195,5e-05,10.455]
[1780448586201,48.11,66748.97,34.7,0.09195,5e-05,10.455]
[1780448587263,48.11,66758.28,34.7,0.09245,5e-05,10.49911]
[1780448587631,48.11,66758.28,34.7,0.09245,5e-05,10.49911]
[1780448588167,48.11,66769.11,34.7,0.09305,5e-05,10.55046]
[1780448588248,48.11,66769.11,34.7,0.09305,5e-05,10.55046]
[1780448589751,48.11,66754.48,34.7,0.09225,5e-05,10.48133]
[1780448590214,48.11,66754.48,34.7,0.09225,5e-05,10.48133]
[1780448590260,48.11,66743.54,34.7,0.09166,5e-05,10.4299]
[1780448595671,48.11,66732.77,34.7,0.09108,5e-05,10.37923]
[1780448596688,48.12,66726.82,34.7,0.09076,5e-05,10.35138]
[1780448598628,48.12,66743.81,34.7,0.09167,5e-05,10.43126]
[1780448603352,48.11,66760.7,34.7,0.09258,5e-05,10.51035]
[1780448605122,48.11,66760.15,34.7,0.09255,5e-05,10.50741]
[1780448605366,48.11,66763.61,34.7,0.09274,5e-05,10.52376]
[1780448606951,48.11,66763.61,34.7,0.09274,5e-05,10.52376]
[1780448609504,48.11,66767.43,34.7,0.09295,5e-05,10.54199]
[1780448612446,48.11,66774.67,34.7,0.09332,5e-05,10.57321]
[1780448612870,48.11,66764.01,34.7,0.09274,5e-05,10.52277]
[1780448615440,48.11,66752.43,34.7,0.0921,5e-05,10.46766]
[1780448620477,48.11,66753.5,34.7,0.09216,5e-05,10.4722]
[1780448623614,48.11,66749.41,34.7,0.09193,5e-05,10.45271]
[1780448624993,48.11,66751.31,34.7,0.09203,5e-05,10.4615]
[1780448624995,48.11,66763.52,34.7,0.09269,5e-05,10.51898]
[1780448626486,48.11,66767.44,34.7,0.09291,5e-05,10.53751]
[1780448627995,48.11,66775.2,34.7,0.09333,5e-05,10.57405]
[1780448630869,48.11,66781.45,34.7,0.09366,5e-05,10.60284]
[1780448632562,48.11,66767.38,34.7,0.09288,5e-05,10.53537]
[1780448633628,48.11,66767.38,34.7,0.09288,5e-05,10.53537]
[1780448635264,48.1,66755.32,34.7,0.09222,5e-05,10.47803]
[1780448636027,48.1,66755.32,34.7,0.09222,5e-05,10.47803]
[1780448638414,48.1,66767.59,34.7,0.09288,5e-05,10.53559]
[1780448644645,48.1,66768.83,34.7,0.09294,5e-05,10.54019]
[1780448649681,48.1,66769.62,34.7,0.09297,5e-05,10.54292]
[1780448650676,48.1,66769.62,34.7,0.09297,5e-05,10.54292]
[1780448651010,48.1,66788.04,34.7,0.09397,5e-05,10.6297]
[1780448653054,48.1,66791.21,34.7,0.09414,6e-05,10.64476]
[1780448654726,48.09,66792.18,34.7,0.09419,6e-05,10.64866]
[1780448654787,48.09,66797.56,34.7,0.09448,6e-05,10.67389]
[1780448657278,48.09,66803.23,34.7,0.09479,6e-05,10.70059]
[1780448662778,48.09,66810.79,34.7,0.09518,6e-05,10.7337]
[1780448667828,48.06,66812.03,34.7,0.09515,6e-05,10.73137]
[1780448671300,48.05,66816.52,34.7,0.09534,6e-05,10.74803]
[1780448672046,48.05,66816.52,34.7,0.09534,6e-05,10.74803]
[1780448672852,48.05,66825.05,34.7,0.09578,6e-05,10.78521]
[1780448673485,48.05,66826.81,34.7,0.09588,6e-05,10.79362]
[1780448677702,48.05,66829.04,34.7,0.096,6e-05,10.80345]
[1780448677735,48.05,66829.04,34.7,0.096,6e-05,10.80345]
[1780448677940,48.05,66829.04,34.7,0.096,6e-05,10.80345]
[1780448679548,48.05,66838.68,34.7,0.09653,6e-05,10.84919]
[1780448680458,48.05,66839.42,34.7,0.09657,6e-05,10.85246]
[1780448685946,48.04,66847.03,34.7,0.09697,6e-05,10.88679]
[1780448686828,48.04,66847.03,34.7,0.09697,6e-05,10.88679]
[1780448686846,48.04,66847.03,34.7,0.09697,6e-05,10.88679]
[1780448687114,48.04,66847.03,34.7,0.09697,6e-05,10.88679]
[1780448687373,48.04,66839.49,34.7,0.09654,6e-05,10.84983]
[1780448687604,48.04,66839.49,34.7,0.09654,6e-05,10.84983]
[1780448689642,48.04,66838.69,34.7,0.09649,6e-05,10.84569]
[1780448690113,48.04,66838.69,34.7,0.09649,6e-05,10.84569]
[1780448691965,48.04,66844.5,34.7,0.09681,6e-05,10.87329]
[1780448697024,48.03,66844.53,34.7,0.09679,6e-05,10.87193]
[1780448701177,48.03,66845.05,34.7,0.09681,6e-05,10.87378]
[1780448703864,48.03,66841.46,34.7,0.09661,6e-05,10.8561]
[1780448704683,48.03,66836.02,34.7,0.0963,6e-05,10.82958]
[1780448705202,48.03,66836.02,34.7,0.0963,6e-05,10.82958]
[1780448705440,48.03,66830.98,34.7,0.09601,6e-05,10.8053]
[1780448706957,48.03,66830.96,34.7,0.09601,6e-05,10.80511]
[1780448709228,48.03,66830.91,34.7,0.09601,6e-05,10.80468]
[1780448709500,48.03,66830.93,34.7,0.09601,6e-05,10.80469]
[1780448710010,48.03,66830.93,34.7,0.09601,6e-05,10.80469]
[1780448710270,48.03,66828.42,34.7,0.09587,6e-05,10.79258]
[1780448711005,48.03,66828.42,34.7,0.09587,6e-05,10.79258]
[1780448711256,48.03,66826.34,34.7,0.09575,6e-05,10.78256]
[1780448713506,48.03,66820.57,34.7,0.09542,6e-05,10.75476]
[1780448713584,48.03,66820.57,34.7,0.09542,6e-05,10.75476]
[1780448714150,48.03,66811.19,34.7,0.0949,6e-05,10.70987]
[1780448714393,48.03,66811.19,34.7,0.0949,6e-05,10.70987]
[1780448716352,48.03,66808.97,34.7,0.09478,6e-05,10.6993]
[1780448717042,48.03,66808.97,34.7,0.09478,6e-05,10.6993]
[1780448720940,48.03,66812.38,34.7,0.09497,6e-05,10.71558]
[1780448721407,48.03,66811.84,34.7,0.09494,6e-05,10.713]
[1780448727248,48.03,66811.61,34.7,0.09493,6e-05,10.71194]
[1780448728191,48.03,66811.61,34.7,0.09493,6e-05,10.71194]
[1780448728255,48.03,66817.6,34.7,0.09526,6e-05,10.74053]
[1780448733293,48.03,66820.57,34.7,0.09539,6e-05,10.75109]
[1780448736845,48.03,66817.18,34.7,0.0952,6e-05,10.7347]
[1780448736852,48.03,66817.18,34.7,0.0952,6e-05,10.7347]
[1780448736870,48.03,66817.18,34.7,0.0952,6e-05,10.7347]
[1780448736892,48.03,66815.27,34.7,0.0951,6e-05,10.72551]
[1780448737407,48.03,66815.27,34.7,0.0951,6e-05,10.72551]
[1780448738041,48.03,66815.27,34.7,0.0951,6e-05,10.72551]
[1780448738516,48.03,66814.34,34.7,0.09504,6e-05,10.721]
[1780448739916,48.03,66813.91,34.7,0.09502,6e-05,10.71895]
[1780448740456,48.03,66813.54,34.7,0.095,6e-05,10.71715]
[1780448746385,48.03,66813.11,34.7,0.09497,6e-05,10.71493]
[1780448748351,48.03,66806.14,34.7,0.09459,6e-05,10.68167]
[1780448749791,48.03,66803.57,34.7,0.09444,6e-05,10.66948]
[1780448751596,48.03,66803.67,34.7,0.09445,6e-05,10.6701]
[1780448752400,48.03,66803.44,34.7,0.09444,6e-05,10.66908]
[1780448753970,48.03,66800.57,34.7,0.09428,6e-05,10.6552]
[1780448755207,48.03,66799.66,34.7,0.09422,6e-05,10.65051]
[1780448760483,48.02,66798.89,34.7,0.09417,6e-05,10.64587]
[1780448765860,48.02,66809.1,34.7,0.09473,6e-05,10.69398]
[1780448766781,48.02,66806.46,34.7,0.09458,6e-05,10.68128]
[1780448767272,48.02,66806.46,34.7,0.09458,6e-05,10.68128]
[1780448768224,48.02,66801.26,34.7,0.09429,6e-05,10.65651]
[1780448769574,48.02,66794.98,34.7,0.09395,6e-05,10.62665]
[1780448770141,48.02,66794.98,34.7,0.09395,6e-05,10.62665]
[1780448775443,48.02,66784.48,34.7,0.09338,5e-05,10.57742]
[1780448775610,48.02,66784.48,34.7,0.09338,5e-05,10.57742]
[1780448776554,48.02,66778.76,34.7,0.09307,5e-05,10.55045]
[1780448776976,48.02,66778.76,34.7,0.09307,5e-05,10.55045]
[1780448777691,48.02,66774.76,34.7,0.09285,5e-05,10.53159]
[1780448778572,48.02,66779.23,34.7,0.09309,5e-05,10.55277]
[1780448782382,48.02,66791.6,34.7,0.09377,5e-05,10.61109]
[1780448784937,48.02,66793.75,34.7,0.09388,6e-05,10.62081]
[1780448790718,48.02,66790.99,34.7,0.09371,5e-05,10.60581]
[1780448795757,48.01,66791.54,34.7,0.0937,5e-05,10.60407]
[1780448800792,48.01,66792.89,34.7,0.09376,6e-05,10.60928]
[1780448805827,48.01,66791.74,34.7,0.09368,5e-05,10.60255]
[1780448810130,48.01,66791.51,34.7,0.09366,5e-05,10.60073]
[1780448814551,48.0,66792.47,34.7,0.09369,5e-05,10.60399]
[1780448815952,48.0,66788.89,34.7,0.0935,5e-05,10.58698]
[1780448817510,48.0,66784.1,34.7,0.09323,5e-05,10.56363]
[1780448817827,48.0,66784.1,34.7,0.09323,5e-05,10.56363]
[1780448818944,48.0,66783.46,34.7,0.09319,5e-05,10.56059]
[1780448822804,48.0,66788.76,34.7,0.09348,5e-05,10.58537]
[1780448823392,48.0,66787.23,34.7,0.09339,5e-05,10.57806]
[1780448824360,48.0,66787.23,34.7,0.09339,5e-05,10.57806]
[1780448826103,48.0,66785.94,34.7,0.09332,5e-05,10.57189]
[1780448828778,48.0,66786.07,34.7,0.09333,5e-05,10.5725]
[1780448829898,48.0,66787.2,34.7,0.09339,5e-05,10.57787]
[1780448835039,48.0,66791.61,34.7,0.09363,5e-05,10.59863]
[1780448840079,48.0,66792.85,34.7,0.0937,5e-05,10.60415]
[1780448845114,48.0,66796.23,34.7,0.09388,6e-05,10.61992]
[1780448847052,48.0,66796.91,34.7,0.09391,6e-05,10.62307]
[1780448848351,48.0,66795.61,34.7,0.09384,6e-05,10.61668]
[1780448848992,48.0,66795.64,34.7,0.09384,6e-05,10.61682]
[1780448852104,48.0,66795.42,34.7,0.0938,6e-05,10.61225]
[1780448852996,48.0,66794.35,34.7,0.09374,6e-05,10.60708]
[1780448853528,47.99,66793.94,34.7,0.09372,6e-05,10.60505]
[1780448857080,47.99,66795.88,34.7,0.09382,6e-05,10.61403]
[1780448858847,47.99,66805.46,34.7,0.09435,6e-05,10.65972]
[1780448858926,47.99,66805.46,34.7,0.09435,6e-05,10.65972]
[1780448859303,47.99,66824.46,34.7,0.09541,6e-05,10.75049]
[1780448862723,47.99,66832.29,34.7,0.09584,6e-05,10.78749]
[1780448868284,47.99,66827.18,34.7,0.09554,6e-05,10.76187]
[1780448869476,47.99,66821.69,34.7,0.09523,6e-05,10.73561]
[1780448869559,47.99,66821.69,34.7,0.09523,6e-05,10.73561]
[1780448869999,47.99,66821.69,34.7,0.09523,6e-05,10.73561]
[1780448870302,47.99,66811.06,34.7,0.09464,6e-05,10.68463]
[1780448870989,47.99,66811.06,34.7,0.09464,6e-05,10.68463]
[1780448871394,47.99,66811.06,34.7,0.09464,6e-05,10.68463]
[1780448871900,47.99,66803.29,34.7,0.09421,6e-05,10.64762]
[1780448872258,47.99,66803.29,34.7,0.09421,6e-05,10.64762]
[1780448872500,47.99,66799.4,34.7,0.094,6e-05,10.62919]
[1780448873925,47.99,66794.28,34.7,0.09372,6e-05,10.60498]
[1780448879365,47.99,66792.16,34.7,0.09361,5e-05,10.59614]
[1780448882759,47.99,66799.37,34.7,0.09401,6e-05,10.63072]
[1780448883396,47.99,66802.25,34.7,0.09417,6e-05,10.64449]
[1780448884708,47.99,66804.86,34.7,0.09432,6e-05,10.65697]
[1780448885410,47.99,66800.06,34.7,0.09405,6e-05,10.6341]
[1780448886385,47.99,66800.06,34.7,0.09405,6e-05,10.6341]
[1780448886997,47.99,66797.56,34.7,0.09392,6e-05,10.62223]
[1780448888162,47.99,66797.42,34.7,0.09391,6e-05,10.62162]
[1780448893466,48.0,66798.21,34.7,0.09396,6e-05,10.62569]
[1780448897220,48.0,66798.28,34.7,0.09396,6e-05,10.62611]
[1780448897261,48.0,66798.28,34.7,0.09396,6e-05,10.62611]
[1780448897445,48.0,66798.28,34.7,0.09396,6e-05,10.62611]
[1780448898448,48.0,66797.28,34.7,0.09391,6e-05,10.62146]
[1780448898811,48.0,66788.21,34.7,0.09341,5e-05,10.57849]
[1780448898846,48.0,66771.24,34.7,0.09248,5e-05,10.49803]
[1780448900245,48.0,66771.24,34.7,0.09248,5e-05,10.49803]
[1780448902545,48.0,66765.0,34.7,0.09214,5e-05,10.46832]
[1780448905759,48.0,66764.63,34.7,0.09212,5e-05,10.46646]
[1780448906244,48.0,66764.63,34.7,0.09212,5e-05,10.46646]
[1780448906327,48.0,66761.95,34.7,0.09197,5e-05,10.45366]
[1780448908254,48.0,66755.13,34.7,0.0916,5e-05,10.42146]
[1780448914298,47.99,66757.62,34.7,0.09171,5e-05,10.42962]
[1780448915005,47.99,66758.09,34.7,0.09173,5e-05,10.4317]
[1780448916198,47.99,66760.13,34.7,0.09184,5e-05,10.44133]
[1780448916842,47.99,66771.64,34.7,0.09247,5e-05,10.49567]
[1780448922677,47.99,66764.0,34.7,0.09204,5e-05,10.45845]
[1780448925938,47.99,66761.93,34.7,0.09192,5e-05,10.44845]
[1780448925939,47.99,66761.93,34.7,0.09192,5e-05,10.44845]
[1780448928270,47.99,66753.88,34.7,0.09148,5e-05,10.41022]
[1780448933227,47.99,66754.26,34.7,0.0915,5e-05,10.41155]
[1780448933229,47.99,66754.26,34.7,0.0915,5e-05,10.41155]
[1780448933360,47.99,66754.26,34.7,0.0915,5e-05,10.41155]
[1780448937189,47.99,66766.09,34.7,0.09213,5e-05,10.46688]
[1780448937198,47.99,66766.09,34.7,0.09213,5e-05,10.46688]
[1780448937338,47.99,66766.09,34.7,0.09213,5e-05,10.46688]
[1780448939053,47.99,66760.84,34.7,0.09185,5e-05,10.44181]
[1780448940890,47.99,66756.98,34.7,0.09163,5e-05,10.42336]
[1780448940982,47.99,66756.98,34.7,0.09163,5e-05,10.42336]
[1780448947165,47.98,66771.3,34.7,0.09241,5e-05,10.49043]
[1780448948963,47.98,66770.49,34.7,0.09236,5e-05,10.48635]
[1780448950236,47.98,66774.94,34.7,0.0926,5e-05,10.5073]
[1780448951616,47.98,66785.78,34.7,0.09317,5e-05,10.55647]
[1780448951898,47.97,66784.39,34.7,0.09306,5e-05,10.54765]
[1780448953733,47.97,66783.92,34.7,0.09304,5e-05,10.54595]
[1780448953993,47.97,66783.92,34.7,0.09304,5e-05,10.54595]
[1780448957804,47.97,66780.7,34.7,0.09287,5e-05,10.53099]
[1780448957930,47.97,66779.35,34.7,0.0928,5e-05,10.52466]
[1780448959263,47.97,66779.35,34.7,0.0928,5e-05,10.52466]
[1780448960686,47.97,66779.12,34.7,0.09278,5e-05,10.52323]
[1780448965986,47.97,66784.62,34.7,0.09307,5e-05,10.54814]
[1780448971022,47.97,66786.08,34.7,0.09311,5e-05,10.55086]
[1780448976056,47.97,66787.21,34.7,0.09316,5e-05,10.55508]
[1780448981092,47.96,66786.77,34.7,0.09312,5e-05,10.55185]
[1780448984845,47.96,66781.54,34.7,0.09283,5e-05,10.52635]
[1780448986140,47.96,66777.49,34.7,0.0926,5e-05,10.50692]
[1780448986265,47.96,66777.49,34.7,0.0926,5e-05,10.50692]
[1780448986450,47.96,66777.49,34.7,0.0926,5e-05,10.50692]
[1780448987117,47.96,66768.39,34.7,0.0921,5e-05,10.46349]
[1780448987351,47.96,66768.39,34.7,0.0921,5e-05,10.46349]
[1780448989741,47.96,66751.2,34.7,0.09117,5e-05,10.38199]
[1780448994899,47.96,66751.19,34.7,0.09116,5e-05,10.38109]
[1780448996478,47.96,66753.52,34.7,0.09128,5e-05,10.39192]
[1780448997915,47.96,66754.39,34.7,0.09133,5e-05,10.39607]
[1780448998985,47.96,66753.61,34.7,0.09128,5e-05,10.3922]
[1780449004276,47.96,66766.08,34.7,0.09196,5e-05,10.45111]
[1780449009311,47.95,66756.22,34.7,0.09142,5e-05,10.40423]
[1780449014346,47.96,66750.84,34.7,0.09113,5e-05,10.37892]
[1780449016825,47.96,66743.57,34.7,0.09074,5e-05,10.34476]
[1780449016843,47.96,66743.57,34.7,0.09074,5e-05,10.34476]
[1780449016884,47.96,66743.57,34.7,0.09074,5e-05,10.34476]
[1780449018266,47.96,66734.95,34.7,0.09028,5e-05,10.30427]
[1780449018931,47.96,66724.79,34.7,0.08973,5e-05,10.25648]
[1780449019137,47.96,66724.79,34.7,0.08973,5e-05,10.25648]
[1780449020348,47.96,66713.59,34.7,0.08914,5e-05,10.20401]
[1780449021739,47.96,66707.03,34.7,0.08879,5e-05,10.17345]
[1780449025487,47.96,66702.02,34.7,0.08853,5e-05,10.15075]
[1780449025556,47.96,66702.02,34.7,0.08853,5e-05,10.15075]
[1780449027313,47.96,66690.62,34.7,0.08794,5e-05,10.09803]
[1780449027373,47.96,66690.62,34.7,0.08794,5e-05,10.09803]
[1780449027579,47.96,66690.62,34.7,0.08794,5e-05,10.09803]
[1780449027602,47.96,66684.74,34.7,0.08763,5e-05,10.07067]
[1780449028242,47.96,66684.74,34.7,0.08763,5e-05,10.07067]
[1780449029990,47.96,66690.8,34.7,0.08795,5e-05,10.09924]
[1780449030459,47.96,66692.0,34.7,0.08802,5e-05,10.1051]
[1780449030794,47.96,66692.0,34.7,0.08802,5e-05,10.1051]
[1780449036503,47.96,66680.38,34.7,0.08741,5e-05,10.04979]
[1780449038517,47.97,66696.21,34.7,0.08824,5e-05,10.1238]
[1780449043553,47.97,66693.3,34.7,0.0881,5e-05,10.11162]
[1780449048394,47.97,66691.0,34.7,0.088,5e-05,10.1019]
[1780449049256,47.97,66695.94,34.7,0.08826,5e-05,10.12517]
[1780449049819,47.97,66702.44,34.7,0.0886,5e-05,10.15571]
[1780449053091,47.97,66699.7,34.7,0.08846,5e-05,10.14336]
[1780449053967,47.97,66699.09,34.7,0.08843,5e-05,10.1407]
[1780449059665,47.98,66692.95,34.7,0.08813,5e-05,10.11364]
[1780449064700,47.98,66694.85,34.7,0.08824,5e-05,10.1236]
[1780449069313,47.98,66709.09,34.7,0.089,5e-05,10.19089]
[1780449071937,47.98,66713.12,34.7,0.08922,5e-05,10.20994]
[1780449074207,47.98,66724.85,34.7,0.08985,5e-05,10.26502]
[1780449079811,47.98,66723.49,34.7,0.08977,5e-05,10.25858]
[1780449083373,47.98,66714.25,34.7,0.08928,5e-05,10.21536]
[1780449084463,47.98,66712.93,34.7,0.08921,5e-05,10.20934]
[1780449085595,47.98,66708.58,34.7,0.08899,5e-05,10.18912]
[1780449085759,47.98,66702.82,34.7,0.08868,5e-05,10.16238]
[1780449085772,47.98,66702.82,34.7,0.08868,5e-05,10.16238]
[1780449085852,47.98,66709.1,34.7,0.08901,5e-05,10.19171]
[1780449087063,47.98,66709.1,34.7,0.08901,5e-05,10.19171]
[1780449087830,47.98,66714.82,34.7,0.08932,5e-05,10.21829]
[1780449087951,47.98,66714.82,34.7,0.08932,5e-05,10.21829]
[1780449088048,47.98,66713.73,34.7,0.08926,5e-05,10.21299]
[1780449093909,47.98,66714.3,34.7,0.08927,5e-05,10.213]
[1780449098170,47.99,66706.6,34.7,0.08886,5e-05,10.17723]
[1780449098902,47.99,66702.33,34.7,0.08864,5e-05,10.15742]
[1780449100256,47.99,66703.04,34.7,0.08868,5e-05,10.16104]
[1780449100320,47.99,66700.64,34.7,0.08855,5e-05,10.14984]
[1780449104394,47.99,66698.96,34.7,0.08846,5e-05,10.1417]
[1780449104452,47.99,66698.67,34.7,0.08844,5e-05,10.14025]
[1780449104892,47.99,66698.67,34.7,0.08844,5e-05,10.14025]
[1780449104917,47.99,66698.67,34.7,0.08844,5e-05,10.14025]
[1780449104987,47.99,66697.69,34.7,0.08839,5e-05,10.13558]
[1780449110026,47.98,66692.76,34.7,0.08812,5e-05,10.11213]
[1780449115061,47.98,66692.37,34.7,0.0881,5e-05,10.10995]
[1780449117160,47.98,66689.78,34.7,0.08796,5e-05,10.09782]
[1780449120297,47.98,66685.69,34.7,0.08775,5e-05,10.07863]
[1780449120374,47.98,66685.69,34.7,0.08775,5e-05,10.07863]
[1780449123039,47.98,66667.74,34.7,0.08681,5e-05,9.99528]
[1780449123440,47.98,66667.74,34.7,0.08681,5e-05,9.99528]
[1780449128153,47.98,66680.74,34.7,0.08749,5e-05,10.05593]
[1780449133351,47.98,66682.95,34.7,0.08761,5e-05,10.06619]
[1780449135679,47.98,66682.43,34.7,0.08758,5e-05,10.06375]
[1780449135879,47.98,66685.29,34.7,0.08773,5e-05,10.077]
[1780449136716,47.98,66685.29,34.7,0.08773,5e-05,10.077]
[1780449137384,47.98,66682.29,34.7,0.08757,5e-05,10.06305]
[1780449137420,47.98,66682.29,34.7,0.08757,5e-05,10.06305]
[1780449143269,47.98,66668.83,34.7,0.08687,5e-05,10.00083]
[1780449145876,47.98,66669.4,34.7,0.0869,5e-05,10.00366]
[1780449149605,47.99,66669.22,34.7,0.08689,5e-05,10.0031]
[1780449150152,47.99,66669.21,34.7,0.0869,5e-05,10.00324]
[1780449152297,47.99,66652.1,34.7,0.08599,5e-05,9.92116]
[1780449154073,47.99,66641.15,34.7,0.08542,5e-05,9.87103]
[1780449154335,47.99,66641.15,34.7,0.08542,5e-05,9.87103]
[1780449156082,47.99,66641.02,34.7,0.08542,5e-05,9.87098]
[1780449156360,47.99,66640.95,34.7,0.08542,5e-05,9.87095]
[1780449160217,47.99,66641.1,34.7,0.08544,5e-05,9.87245]
[1780449160228,47.99,66641.1,34.7,0.08544,5e-05,9.87245]
[1780449160433,47.99,66641.1,34.7,0.08544,5e-05,9.87245]
[1780449160749,47.99,66641.1,34.7,0.08544,5e-05,9.87245]
[1780449160532,47.99,66639.09,34.7,0.08534,5e-05,9.86346]
[1780449161216,47.99,66639.09,34.7,0.08534,5e-05,9.86346]
[1780449161303,47.99,66639.09,34.7,0.08534,5e-05,9.86346]
[1780449161395,47.99,66630.77,34.7,0.08492,5e-05,9.82547]
[1780449163496,47.99,66623.98,34.7,0.08457,5e-05,9.79458]
[1780449165153,47.99,66621.89,34.7,0.08447,5e-05,9.78577]
[1780449169451,48.0,66606.16,34.7,0.0837,5e-05,9.71577]
[1780449171893,48.0,66605.47,34.7,0.08367,5e-05,9.71306]
[1780449177507,48.0,66605.5,34.7,0.08369,5e-05,9.71467]
[1780449180397,48.01,66605.92,34.7,0.08371,5e-05,9.7171]
[1780449185563,48.01,66605.05,34.7,0.08369,5e-05,9.71481]
[1780449188584,48.01,66592.38,34.7,0.08306,5e-05,9.65782]
[1780449191176,48.01,66590.12,34.7,0.08295,5e-05,9.64825]
[1780449196077,48.02,66598.08,34.7,0.08337,5e-05,9.68619]
[1780449201739,48.02,66604.93,34.7,0.08374,5e-05,9.71901]
[1780449207266,48.03,66597.55,34.7,0.08338,5e-05,9.68702]
[1780449212752,48.03,66602.32,34.7,0.08362,5e-05,9.70754]
[1780449217787,48.03,66611.51,34.7,0.0841,5e-05,9.75075]
[1780449217815,48.03,66611.51,34.7,0.0841,5e-05,9.75075]
[1780449217909,48.03,66611.51,34.7,0.0841,5e-05,9.75075]
[1780449222848,48.04,66616.51,34.7,0.08436,5e-05,9.77434]
[1780449225065,48.04,66615.59,34.7,0.08432,5e-05,9.77045]
[1780449228602,48.04,66629.1,34.7,0.08502,5e-05,9.83279]
[1780449230515,48.04,66629.23,34.7,0.08502,5e-05,9.83353]
[1780449231966,48.04,66630.75,34.7,0.0851,5e-05,9.8407]
[1780449234649,48.04,66641.12,34.7,0.08564,5e-05,9.88844]
[1780449239957,48.04,66631.25,34.7,0.08513,5e-05,9.84298]
[1780449244418,48.04,66621.0,34.7,0.08461,5e-05,9.7963]
[1780449244439,48.04,66621.0,34.7,0.08461,5e-05,9.7963]
[1780449244466,48.04,66635.34,34.7,0.08534,5e-05,9.86215]
[1780449246072,48.04,66644.51,34.7,0.08582,5e-05,9.9044]
[1780449247559,48.04,66644.8,34.7,0.08583,5e-05,9.9057]
[1780449248472,48.04,66644.95,34.7,0.08584,5e-05,9.90635]
[1780449248751,48.04,66652.31,34.7,0.08622,5e-05,9.94026]
[1780449248910,48.04,66652.31,34.7,0.08622,5e-05,9.94026]
[1780449249491,48.04,66652.31,34.7,0.08622,5e-05,9.94026]
[1780449249514,48.04,66652.31,34.7,0.08622,5e-05,9.94026]
[1780449249672,48.04,66652.31,34.7,0.08622,5e-05,9.94026]
[1780449249762,48.04,66696.12,34.7,0.08851,5e-05,10.14361]
[1780449249877,48.04,66696.12,34.7,0.08851,5e-05,10.14361]
[1780449250008,48.04,66696.12,34.7,0.08851,5e-05,10.14361]
[1780449250075,48.04,66696.12,34.7,0.08851,5e-05,10.14361]
[1780449250283,48.04,66696.12,34.7,0.08851,5e-05,10.14361]
[1780449250476,48.04,66696.12,34.7,0.08851,5e-05,10.14361]
[1780449250847,48.04,66707.75,34.7,0.08912,5e-05,10.1975]
[1780449253302,48.04,66708.15,34.7,0.08914,5e-05,10.19917]
[1780449253305,48.04,66708.01,34.7,0.08913,5e-05,10.19831]
[1780449255335,48.04,66708.13,34.7,0.08914,5e-05,10.19893]
[1780449257421,48.04,66707.67,34.7,0.08912,5e-05,10.19689]
[1780449257423,48.04,66707.93,34.7,0.08913,5e-05,10.19816]
[1780449259534,48.04,66707.96,34.7,0.08913,5e-05,10.19808]
[1780449262325,48.04,66707.72,34.7,0.08911,5e-05,10.19631]
[1780449262943,48.04,66712.77,34.7,0.08937,5e-05,10.21969]
[1780449263430,48.03,66722.48,34.7,0.08989,5e-05,10.26489]
[1780449264475,48.03,66722.48,34.7,0.08989,5e-05,10.26489]
[1780449264852,48.03,66722.48,34.7,0.08989,5e-05,10.26489]
[1780449265229,48.03,66724.58,34.7,0.09,5e-05,10.27462]
[1780449265399,48.03,66737.44,34.7,0.09069,5e-05,10.33497]
[1780449266605,48.03,66737.44,34.7,0.09069,5e-05,10.33497]
[1780449266660,48.03,66754.39,34.7,0.0916,5e-05,10.41461]
[1780449267647,48.03,66754.39,34.7,0.0916,5e-05,10.41461]
[1780449269950,48.03,66767.56,34.7,0.0923,5e-05,10.47587]
[1780449274266,48.03,66756.22,34.7,0.09165,5e-05,10.41757]
[1780449279301,48.02,66757.19,34.7,0.09168,5e-05,10.42074]
[1780449284266,48.02,66757.68,34.7,0.09169,5e-05,10.42187]
[1780449284484,48.02,66757.68,34.7,0.09169,5e-05,10.42187]
[1780449289804,48.02,66756.22,34.7,0.0916,5e-05,10.41389]
[1780449295413,48.01,66744.51,34.7,0.09095,5e-05,10.35731]
[1780449298245,48.01,66744.48,34.7,0.09095,5e-05,10.35676]
[1780449298841,48.01,66744.48,34.7,0.09095,5e-05,10.35676]
[1780449299334,48.01,66744.38,34.7,0.09094,5e-05,10.35609]
[1780449299981,48.01,66745.27,34.7,0.09098,5e-05,10.36009]
[1780449301151,48.01,66745.74,34.7,0.09101,5e-05,10.3621]
[1780449301631,48.01,66745.74,34.7,0.09101,5e-05,10.3621]
[1780449301914,48.01,66745.74,34.7,0.09101,5e-05,10.3621]
[1780449302489,48.01,66745.23,34.7,0.09098,5e-05,10.35949]
[1780449304035,48.01,66734.36,34.7,0.09039,5e-05,10.30803]
[1780449305382,48.01,66734.6,34.7,0.0904,5e-05,10.30891]
[1780449305430,48.01,66734.6,34.7,0.0904,5e-05,10.30891]
[1780449305860,48.01,66734.6,34.7,0.0904,5e-05,10.30891]
[1780449306436,48.01,66737.49,34.7,0.09055,5e-05,10.32234]
[1780449307733,48.01,66742.51,34.7,0.09082,5e-05,10.34594]
[1780449309518,48.01,66763.68,34.7,0.09196,5e-05,10.44509]
[1780449314771,48.01,66761.74,34.7,0.09184,5e-05,10.4346]
[1780449320509,48.0,66755.38,34.7,0.09147,5e-05,10.4028]
[1780449321271,48.0,66751.39,34.7,0.09125,5e-05,10.3837]
[1780449327645,48.0,66752.46,34.7,0.09129,5e-05,10.38695]
[1780449332680,47.99,66751.04,34.7,0.09117,5e-05,10.3759]
[1780449333855,47.99,66751.04,34.7,0.09117,5e-05,10.3759]
[1780449334694,47.99,66763.74,34.7,0.09186,5e-05,10.43533]
[1780449335990,47.99,66769.68,34.7,0.09218,5e-05,10.46317]
[1780449336708,47.99,66773.59,34.7,0.09239,5e-05,10.48141]
[1780449338445,47.99,66780.55,34.7,0.09276,5e-05,10.51424]
[1780449341799,47.99,66795.74,34.7,0.09359,6e-05,10.58574]
[1780449342262,47.99,66798.92,34.7,0.09376,6e-05,10.60026]
[1780449342430,47.99,66798.92,34.7,0.09376,6e-05,10.60026]
[1780449342744,47.99,66798.92,34.7,0.09376,6e-05,10.60026]
[1780449342783,47.99,66804.6,34.7,0.09407,6e-05,10.62722]
[1780449343752,47.99,66804.6,34.7,0.09407,6e-05,10.62722]
[1780449343780,47.99,66804.6,34.7,0.09407,6e-05,10.62722]
[1780449346343,47.99,66808.56,34.7,0.09428,6e-05,10.64568]
[1780449346349,47.99,66808.56,34.7,0.09428,6e-05,10.64568]
[1780449346780,47.98,66808.9,34.7,0.0943,6e-05,10.64691]
[1780449347039,47.98,66808.9,34.7,0.0943,6e-05,10.64691]
[1780449348309,47.98,66811.31,34.7,0.09443,6e-05,10.65799]
[1780449348793,47.98,66818.61,34.7,0.09483,6e-05,10.69267]
[1780449351002,47.98,66821.34,34.7,0.09496,6e-05,10.70367]
[1780449351034,47.98,66821.34,34.7,0.09496,6e-05,10.70367]
[1780449351868,47.98,66821.34,34.7,0.09496,6e-05,10.70367]
[1780449351901,47.97,66808.36,34.7,0.09421,6e-05,10.63942]
[1780449352001,47.97,66808.36,34.7,0.09421,6e-05,10.63942]
[1780449352874,47.97,66808.36,34.7,0.09421,6e-05,10.63942]
[1780449354322,47.97,66799.79,34.7,0.09374,6e-05,10.59865]
[1780449354926,47.97,66799.79,34.7,0.09374,6e-05,10.59865]
[1780449360879,47.97,66790.62,34.7,0.09322,5e-05,10.55412]
[1780449364329,47.97,66783.57,34.7,0.09283,5e-05,10.5203]
[1780449364907,47.97,66780.66,34.7,0.09267,5e-05,10.50632]
[1780449367017,47.97,66777.79,34.7,0.09251,5e-05,10.49241]
[1780449367023,47.97,66777.79,34.7,0.09251,5e-05,10.49241]
[1780449370900,47.97,66776.22,34.7,0.09242,5e-05,10.4846]
[1780449374052,47.97,66787.8,34.7,0.09305,5e-05,10.53908]
[1780449375408,47.97,66794.45,34.7,0.09341,5e-05,10.57058]
[1780449375984,47.96,66807.57,34.7,0.09413,6e-05,10.63287]
[1780449376992,47.96,66822.11,34.7,0.09494,6e-05,10.70216]
[1780449379438,47.96,66826.48,34.7,0.09517,6e-05,10.72256]
[1780449379644,47.96,66830.79,34.7,0.09542,6e-05,10.74318]
[1780449380793,47.96,66830.79,34.7,0.09542,6e-05,10.74318]
[1780449382213,47.96,66844.38,34.7,0.09617,6e-05,10.80776]
[1780449386137,47.96,66857.54,34.7,0.09691,6e-05,10.87067]
[1780449390357,47.96,66878.31,34.7,0.09808,6e-05,10.97062]
[1780449390458,47.96,66871.87,34.7,0.09771,6e-05,10.93941]
[1780449395885,47.96,66873.49,34.7,0.09778,6e-05,10.94384]
[1780449397276,47.96,66859.28,34.7,0.09697,6e-05,10.87526]
[1780449402226,47.96,66868.39,34.7,0.09749,6e-05,10.91922]
[1780449402549,47.96,66875.49,34.7,0.09789,6e-05,10.95344]
[1780449403691,47.96,66875.49,34.7,0.09789,6e-05,10.95344]
[1780449403843,47.96,66875.49,34.7,0.09789,6e-05,10.95344]
[1780449405216,47.96,66893.56,34.7,0.09892,6e-05,11.04065]
[1780449409056,47.96,66880.26,34.7,0.09815,6e-05,10.97552]
[1780449409064,47.96,66880.26,34.7,0.09815,6e-05,10.97552]
[1780449409793,47.96,66858.63,34.7,0.09693,6e-05,10.87128]
[1780449415265,47.96,66854.18,34.7,0.09668,6e-05,10.85053]
[1780449417159,47.96,66853.45,34.7,0.09664,6e-05,10.84714]
[1780449423321,47.96,66850.38,34.7,0.09648,6e-05,10.83321]
[1780449425079,47.96,66850.22,34.7,0.09647,6e-05,10.83259]
[1780449425109,47.96,66850.22,34.7,0.09647,6e-05,10.83259]
[1780449425932,47.96,66850.22,34.7,0.09647,6e-05,10.83259]
[1780449426592,47.96,66843.64,34.7,0.0961,6e-05,10.80099]
[1780449428011,47.96,66840.69,34.7,0.09594,6e-05,10.78685]
[1780449428049,47.96,66840.69,34.7,0.09594,6e-05,10.78685]
[1780449429561,47.96,66841.82,34.7,0.096,6e-05,10.79199]
[1780449430240,47.96,66841.41,34.7,0.09597,6e-05,10.78973]
[1780449431099,47.96,66834.47,34.7,0.09558,6e-05,10.75648]
[1780449431151,47.96,66834.47,34.7,0.09558,6e-05,10.75648]
[1780449431394,47.96,66827.86,34.7,0.09521,6e-05,10.72477]
[1780449433158,47.96,66831.0,34.7,0.09539,6e-05,10.73978]
[1780449433393,47.96,66832.13,34.7,0.09545,6e-05,10.74514]
[1780449435341,47.96,66829.89,34.7,0.09532,6e-05,10.73436]
[1780449436034,47.96,66829.89,34.7,0.09532,6e-05,10.73436]
[1780449441043,47.96,66830.96,34.7,0.09538,6e-05,10.73934]
[1780449443003,47.96,66831.49,34.7,0.09541,6e-05,10.74179]
[1780449443009,47.96,66831.49,34.7,0.09541,6e-05,10.74179]
[1780449443347,47.96,66832.12,34.7,0.09544,6e-05,10.74469]
[1780449443571,47.96,66832.12,34.7,0.09544,6e-05,10.74469]
[1780449446579,47.96,66837.82,34.7,0.09576,6e-05,10.7718]
[1780449447170,47.96,66837.94,34.7,0.09577,6e-05,10.77227]
[1780449452549,47.96,66836.46,34.7,0.09565,6e-05,10.76146]
[1780449457584,47.96,66850.44,34.7,0.09643,6e-05,10.82814]
[1780449460026,47.96,66850.76,34.7,0.09645,6e-05,10.82959]
[1780449463594,47.95,66849.9,34.7,0.0964,6e-05,10.82513]
[1780449466479,47.95,66838.02,34.7,0.09573,6e-05,10.76781]
[1780449467548,47.95,66833.91,34.7,0.0955,6e-05,10.74813]
[1780449468253,47.95,66830.68,34.7,0.09532,6e-05,10.73261]
[1780449469023,47.95,66830.68,34.7,0.09532,6e-05,10.73261]
[1780449468661,47.95,66812.36,34.7,0.0943,6e-05,10.6451]
[1780449469235,47.95,66812.36,34.7,0.0943,6e-05,10.6451]
[1780449469718,47.95,66812.36,34.7,0.0943,6e-05,10.6451]
[1780449469766,47.95,66812.36,34.7,0.0943,6e-05,10.6451]
[1780449471479,47.95,66819.78,34.7,0.09471,6e-05,10.68057]
[1780449478074,47.95,66819.02,34.7,0.09467,6e-05,10.67676]
[1780449482992,47.95,66820.05,34.7,0.09472,6e-05,10.68146]
[1780449483282,47.95,66825.81,34.7,0.09504,6e-05,10.70893]
[1780449484034,47.95,66842.61,34.7,0.09598,6e-05,10.78921]
[1780449485428,47.95,66845.83,34.7,0.09616,6e-05,10.80466]
[1780449485999,47.95,66845.83,34.7,0.09616,6e-05,10.80466]
[1780449486907,47.95,66846.93,34.7,0.09621,6e-05,10.80937]
[1780449492212,47.95,66839.15,34.7,0.09576,6e-05,10.77053]
[1780449495182,47.95,66842.61,34.7,0.09594,6e-05,10.78638]
[1780449501069,47.94,66844.77,34.7,0.09605,6e-05,10.79537]
[1780449501342,47.94,66841.63,34.7,0.09586,6e-05,10.77973]
[1780449501648,47.94,66841.63,34.7,0.09586,6e-05,10.77973]
[1780449501744,47.94,66841.63,34.7,0.09586,6e-05,10.77973]
[1780449502075,47.94,66817.96,34.7,0.09454,6e-05,10.66649]
[1780449502575,47.94,66817.96,34.7,0.09454,6e-05,10.66649]
[1780449502990,47.94,66817.96,34.7,0.09454,6e-05,10.66649]
[1780449503990,47.94,66811.76,34.7,0.09419,6e-05,10.63644]
[1780449506103,47.94,66811.9,34.7,0.0942,6e-05,10.63695]
[1780449511576,47.94,66814.24,34.7,0.09432,6e-05,10.64698]
[1780449511762,47.94,66814.24,34.7,0.09432,6e-05,10.64698]
[1780449511977,47.94,66814.63,34.7,0.09431,6e-05,10.64561]
[1780449517012,47.93,66818.93,34.7,0.09454,6e-05,10.66554]
[1780449519136,47.93,66818.64,34.7,0.09453,6e-05,10.66404]
[1780449519147,47.93,66819.29,34.7,0.09456,6e-05,10.66703]
[1780449519304,47.93,66819.29,34.7,0.09456,6e-05,10.66703]
[1780449520033,47.93,66807.26,34.7,0.09389,6e-05,10.60952]
[1780449524930,47.93,66806.32,34.7,0.09384,6e-05,10.60507]
[1780449526007,47.93,66815.59,34.7,0.09435,6e-05,10.64925]
[1780449527260,47.93,66816.03,34.7,0.09438,6e-05,10.65113]
[1780449533130,47.93,66807.79,34.7,0.09392,6e-05,10.61149]
[1780449538165,47.93,66808.52,34.7,0.09396,6e-05,10.61486]
[1780449541065,47.93,66809.52,34.7,0.09401,6e-05,10.61956]
[1780449541129,47.93,66809.52,34.7,0.09401,6e-05,10.61956]
[1780449543300,47.93,66793.08,34.7,0.09311,5e-05,10.54148]
[1780449545485,47.93,66797.28,34.7,0.09334,5e-05,10.56157]
[1780449551258,47.93,66812.14,34.7,0.09416,6e-05,10.63209]
[1780449556294,47.93,66812.5,34.7,0.09417,6e-05,10.6334]
[1780449560860,47.93,66813.85,34.7,0.09424,6e-05,10.63959]
[1780449561037,47.93,66813.85,34.7,0.09424,6e-05,10.63959]
[1780449562043,47.93,66819.8,34.7,0.09457,6e-05,10.66773]
[1780449562370,47.93,66821.66,34.7,0.09467,6e-05,10.67644]
[1780449562980,47.93,66825.26,34.7,0.09487,6e-05,10.69364]
[1780449563347,47.93,66838.38,34.7,0.0956,6e-05,10.75626]
[1780449565228,47.93,66838.38,34.7,0.0956,6e-05,10.75626]
[1780449566265,47.93,66846.47,34.7,0.09605,6e-05,10.79448]
[1780449566983,47.93,66846.47,34.7,0.09605,6e-05,10.79448]
[1780449567170,47.93,66846.47,34.7,0.09605,6e-05,10.79448]
[1780449567359,47.93,66847.39,34.7,0.09609,6e-05,10.79858]
[1780449567980,47.93,66847.39,34.7,0.09609,6e-05,10.79858]
[1780449568233,47.92,66829.17,34.7,0.09507,6e-05,10.71075]
[1780449568383,47.92,66811.38,34.7,0.09408,6e-05,10.6258]
[1780449569419,47.92,66811.38,34.7,0.09408,6e-05,10.6258]
[1780449571862,47.92,66811.02,34.7,0.09406,6e-05,10.62393]
[1780449571977,47.92,66811.02,34.7,0.09406,6e-05,10.62393]
[1780449575686,47.92,66811.66,34.7,0.09407,6e-05,10.62354]
[1780449576487,47.92,66811.58,34.7,0.09406,6e-05,10.62309]
[1780449577151,47.92,66811.58,34.7,0.09406,6e-05,10.62309]
[1780449577409,47.92,66801.95,34.7,0.09353,6e-05,10.57719]
[1780449577446,47.92,66792.1,34.7,0.09299,5e-05,10.53037]
[1780449578639,47.92,66792.1,34.7,0.09299,5e-05,10.53037]
[1780449584677,47.93,66791.61,34.7,0.09297,5e-05,10.52884]
[1780449584764,47.93,66792.05,34.7,0.093,5e-05,10.53107]
[1780449590537,47.93,66794.51,34.7,0.09314,5e-05,10.54338]
[1780449596004,47.93,66793.04,34.7,0.09306,5e-05,10.53681]
[1780449601614,47.93,66790.97,34.7,0.09296,5e-05,10.52792]
[1780449606649,47.93,66791.92,34.7,0.09302,5e-05,10.53314]
[1780449612691,47.93,66791.99,34.7,0.09304,5e-05,10.53429]
[1780449617726,47.94,66792.04,34.7,0.09305,5e-05,10.53519]
[1780449622764,47.94,66790.44,34.7,0.09297,5e-05,10.52827]
[1780449624778,47.94,66776.61,34.7,0.09221,5e-05,10.46273]
[1780449625298,47.94,66776.61,34.7,0.09221,5e-05,10.46273]
[1780449629417,47.94,66782.8,34.7,0.09255,5e-05,10.49178]
[1780449632836,47.94,66797.78,34.7,0.09334,5e-05,10.55956]
[1780449635898,47.94,66781.29,34.7,0.09243,5e-05,10.48113]
[1780449638921,47.94,66778.98,34.7,0.09231,5e-05,10.47012]
[1780449639178,47.94,66778.98,34.7,0.09231,5e-05,10.47012]
[1780449640254,47.94,66782.91,34.7,0.09252,5e-05,10.48865]
[1780449640932,47.94,66784.53,34.7,0.09261,5e-05,10.49624]
[1780449644971,47.94,66799.18,34.7,0.09341,6e-05,10.56572]
[1780449645783,47.94,66799.18,34.7,0.09341,6e-05,10.56572]
[1780449647773,47.94,66801.94,34.7,0.09356,6e-05,10.57863]
[1780449653028,47.93,66800.58,34.7,0.09347,6e-05,10.57118]
[1780449655234,47.93,66801.99,34.7,0.09355,6e-05,10.57774]
[1780449655443,47.93,66807.38,34.7,0.09385,6e-05,10.60327]
[1780449656052,47.93,66809.95,34.7,0.09399,6e-05,10.61551]
[1780449661087,47.93,66809.82,34.7,0.09398,6e-05,10.6147]
[1780449664152,47.93,66826.6,34.7,0.09491,6e-05,10.69467]
[1780449669186,47.93,66831.9,34.7,0.09519,6e-05,10.71935]
[1780449674222,47.93,66837.91,34.7,0.09552,6e-05,10.7471]
[1780449675507,47.93,66843.63,34.7,0.09584,6e-05,10.77451]
[1780449678278,47.93,66848.79,34.7,0.09612,6e-05,10.79905]
[1780449679081,47.93,66849.84,34.7,0.09618,6e-05,10.80406]
[1780449679114,47.93,66849.84,34.7,0.09618,6e-05,10.80406]
[1780449679464,47.93,66850.08,34.7,0.0962,6e-05,10.80516]
[1780449679694,47.93,66850.08,34.7,0.0962,6e-05,10.80516]
[1780449680102,47.93,66850.08,34.7,0.0962,6e-05,10.80516]
[1780449680160,47.93,66850.08,34.7,0.0962,6e-05,10.80516]
[1780449680429,47.93,66848.99,34.7,0.09613,6e-05,10.79993]
[1780449680546,47.93,66848.99,34.7,0.09613,6e-05,10.79993]
[1780449682683,47.93,66860.98,34.7,0.09681,6e-05,10.8578]
[1780449687824,47.93,66862.37,34.7,0.0969,6e-05,10.8648]
[1780449689387,47.93,66861.49,34.7,0.09685,6e-05,10.86068]
[1780449691626,47.93,66850.65,34.7,0.09621,6e-05,10.80539]
[1780449700410,47.93,66849.28,34.7,0.09614,6e-05,10.79952]
[1780449701400,47.93,66849.28,34.7,0.09614,6e-05,10.79952]
[1780449705182,47.93,66851.45,34.7,0.09627,6e-05,10.81015]
[1780449705944,47.93,66848.37,34.7,0.09609,6e-05,10.79525]
[1780449706600,47.93,66848.81,34.7,0.09612,6e-05,10.79736]
[1780449707993,47.93,66849.48,34.7,0.09615,6e-05,10.80052]
[1780449708638,47.93,66849.2,34.7,0.09614,6e-05,10.79908]
[1780449709198,47.93,66849.2,34.7,0.09614,6e-05,10.79908]
[1780449713484,47.93,66858.3,34.7,0.09665,6e-05,10.84249]
[1780449718537,47.93,66858.27,34.7,0.09665,6e-05,10.84249]
[1780449723572,47.93,66857.15,34.7,0.09659,6e-05,10.83728]
[1780449728607,47.93,66855.79,34.7,0.09651,6e-05,10.83094]
[1780449730080,47.93,66855.79,34.7,0.09651,6e-05,10.83094]
[1780449730863,47.93,66844.94,34.7,0.0959,6e-05,10.77875]
[1780449731339,47.93,66844.94,34.7,0.0959,6e-05,10.77875]
[1780449732762,47.93,66841.67,34.7,0.09572,6e-05,10.76312]
[1780449732919,47.93,66841.67,34.7,0.09572,6e-05,10.76312]
[1780449733017,47.93,66841.35,34.7,0.0957,6e-05,10.76158]
[1780449736072,47.93,66842.38,34.7,0.09576,6e-05,10.76659]
[1780449740370,47.93,66839.2,34.7,0.09558,6e-05,10.75152]
[1780449741091,47.93,66839.24,34.7,0.09558,6e-05,10.75176]
[1780449741791,47.93,66839.54,34.7,0.0956,6e-05,10.75325]
[1780449747369,47.93,66844.55,34.7,0.09588,6e-05,10.77742]
[1780449748002,47.93,66844.92,34.7,0.09591,6e-05,10.7792]
[1780449753782,47.93,66843.9,34.7,0.09582,6e-05,10.7712]
[1780449757569,47.93,66838.61,34.7,0.09553,6e-05,10.74586]
[1780449758118,47.93,66838.61,34.7,0.09553,6e-05,10.74586]
[1780449758722,47.93,66830.98,34.7,0.0951,6e-05,10.70914]
[1780449759658,47.93,66834.75,34.7,0.09531,6e-05,10.72707]
[1780449764821,47.93,66832.7,34.7,0.09519,6e-05,10.71659]
[1780449764874,47.93,66832.7,34.7,0.09519,6e-05,10.71659]
[1780449765046,47.93,66832.7,34.7,0.09519,6e-05,10.71659]
[1780449770880,47.93,66833.82,34.7,0.09524,6e-05,10.7211]
[1780449775941,47.92,66838.26,34.7,0.09548,6e-05,10.74137]
[1780449780978,47.92,66845.1,34.7,0.09584,6e-05,10.77294]
[1780449784154,47.92,66839.36,34.7,0.09552,6e-05,10.74492]
[1780449784817,47.92,66837.14,34.7,0.09539,6e-05,10.73408]
[1780449785840,47.92,66844.78,34.7,0.09581,6e-05,10.77052]
[1780449786475,47.92,66852.7,34.7,0.09626,6e-05,10.80844]
[1780449786648,47.92,66852.7,34.7,0.09626,6e-05,10.80844]
[1780449787599,47.92,66860.13,34.7,0.09668,6e-05,10.84415]
[1780449788030,47.92,66874.09,34.7,0.09746,6e-05,10.91123]
[1780449788732,47.92,66874.09,34.7,0.09746,6e-05,10.91123]
[1780449789142,47.92,66874.09,34.7,0.09746,6e-05,10.91123]
[1780449794165,47.92,66872.62,34.7,0.09737,6e-05,10.9032]
[1780449800113,47.91,66871.04,34.7,0.09727,6e-05,10.89472]
[1780449805147,47.91,66876.64,34.7,0.09758,6e-05,10.92129]
[1780449810184,47.91,66874.0,34.7,0.09742,6e-05,10.9079]
[1780449812872,47.91,66877.66,34.7,0.0976,6e-05,10.92217]
[1780449817491,47.91,66874.16,34.7,0.0974,6e-05,10.90467]
[1780449819040,47.91,66873.9,34.7,0.09738,6e-05,10.90318]
[1780449819044,47.91,66873.9,34.7,0.09738,6e-05,10.90318]
[1780449819247,47.91,66872.87,34.7,0.09732,6e-05,10.89812]
[1780449824292,47.91,66872.63,34.7,0.0973,6e-05,10.89654]
[1780449825259,47.91,66872.63,34.7,0.0973,6e-05,10.89654]
[1780449825307,47.91,66871.51,34.7,0.09724,6e-05,10.89106]
[1780449825941,47.91,66871.51,34.7,0.09724,6e-05,10.89106]
[1780449831342,47.91,66860.83,34.7,0.09663,6e-05,10.8396]
[1780449834215,47.91,66860.83,34.7,0.09664,6e-05,10.83971]
[1780449837161,47.91,66860.99,34.7,0.09665,6e-05,10.8406]
[1780449838207,47.91,66860.86,34.7,0.09664,6e-05,10.84001]
[1780449843427,47.91,66867.94,34.7,0.09703,6e-05,10.87353]
[1780449847178,47.91,66874.52,34.7,0.0974,6e-05,10.90505]
[1780449852490,47.9,66870.89,34.7,0.09719,6e-05,10.88733]
[1780449857524,47.9,66861.85,34.7,0.09668,6e-05,10.84343]
[1780449862560,47.9,66863.11,34.7,0.09675,6e-05,10.84935]
[1780449867595,47.9,66863.6,34.7,0.09677,6e-05,10.8515]
[1780449872630,47.9,66864.15,34.7,0.09678,6e-05,10.85102]
[1780449877665,47.9,66860.79,34.7,0.09659,6e-05,10.8345]
[1780449882700,47.9,66856.21,34.7,0.09632,6e-05,10.81211]
[1780449885885,47.9,66856.24,34.7,0.09632,6e-05,10.81214]
[1780449892090,47.9,66854.07,34.7,0.0962,6e-05,10.80166]
[1780449894152,47.9,66858.22,34.7,0.09644,6e-05,10.82166]
[1780449899622,47.9,66856.8,34.7,0.09636,6e-05,10.8153]
[1780449899665,47.9,66856.8,34.7,0.09636,6e-05,10.8153]
[1780449904854,47.9,66853.72,34.7,0.09619,6e-05,10.80039]
[1780449910566,47.9,66857.37,34.7,0.0964,6e-05,10.81826]
[1780449912750,47.9,66857.31,34.7,0.09639,6e-05,10.81815]
[1780449916886,47.9,66858.18,34.7,0.09645,6e-05,10.82256]
[1780449921974,47.9,66871.44,34.7,0.0972,6e-05,10.88654]
[1780449924995,47.9,66885.39,34.7,0.09799,6e-05,10.95347]
[1780449930030,47.9,66894.4,34.7,0.09849,6e-05,10.99589]
[1780449931523,47.9,66894.4,34.7,0.09849,6e-05,10.99589]
[1780449935750,47.9,66903.28,34.7,0.09895,6e-05,11.03425]
[1780449936173,47.9,66903.28,34.7,0.09895,6e-05,11.03425]
[1780449942114,47.89,66908.46,34.7,0.09921,6e-05,11.05655]
[1780449946660,47.89,66892.42,34.7,0.09828,6e-05,10.9772]
[1780449949499,47.88,66886.05,34.7,0.09791,6e-05,10.9462]
[1780449955206,47.88,66877.56,34.7,0.09741,6e-05,10.90405]
[1780449960241,47.88,66878.05,34.7,0.09743,6e-05,10.90589]
[1780449965279,47.88,66878.02,34.7,0.09742,6e-05,10.90513]
[1780449970315,47.88,66868.39,34.7,0.09688,6e-05,10.85839]
[1780449975351,47.88,66872.14,34.7,0.09709,6e-05,10.87627]
[1780449980386,47.88,66883.62,34.7,0.09773,6e-05,10.93135]
[1780449985259,47.88,66887.04,34.7,0.09792,6e-05,10.9472]
[1780449990456,47.87,66884.05,34.7,0.09774,6e-05,10.93168]
[1780449995491,47.87,66875.5,34.7,0.09722,6e-05,10.88659]
[1780449999519,47.87,66888.66,34.7,0.09796,6e-05,10.94963]
[1780450003708,47.87,66888.99,34.7,0.09797,6e-05,10.95079]
[1780450009485,47.87,66892.75,34.7,0.09818,6e-05,10.9683]
[1780450014608,47.86,66895.02,34.7,0.0983,6e-05,10.97824]
[1780450019665,47.86,66898.22,34.7,0.09846,6e-05,10.99211]
[1780450021384,47.86,66900.77,34.7,0.0986,6e-05,11.00417]
[1780450025708,47.86,66914.41,34.7,0.09937,6e-05,11.06883]
[1780450026497,47.86,66914.41,34.7,0.09937,6e-05,11.06883]
[1780450026715,47.85,66917.37,34.7,0.09953,6e-05,11.08288]
[1780450031751,47.85,66922.98,34.7,0.09984,6e-05,11.1086]
[1780450036786,47.85,66934.15,34.7,0.10047,6e-05,11.16128]
[1780450041821,47.84,66933.39,34.7,0.1004,6e-05,11.15563]
[1780450044789,47.84,66933.53,34.7,0.1004,6e-05,11.15554]
[1780450049877,47.83,66942.88,34.7,0.10091,6e-05,11.19854]
[1780450054912,47.83,66945.43,34.7,0.101,6e-05,11.20556]
[1780450059947,47.82,66955.44,34.7,0.10156,6e-05,11.25208]
[1780450064982,47.82,66957.1,34.7,0.10163,6e-05,11.25806]
[1780450066137,47.82,66957.1,34.7,0.10163,6e-05,11.25806]
[1780450066194,47.81,66957.22,34.7,0.10163,6e-05,11.25827]
[1780450072033,47.81,66945.12,34.7,0.1009,6e-05,11.19673]
[1780450073859,47.81,66942.68,34.7,0.10075,6e-05,11.18444]
[1780450073873,47.81,66942.68,34.7,0.10075,6e-05,11.18444]
[1780450075405,47.81,66941.33,34.7,0.10067,6e-05,11.17761]
[1780450081767,47.8,66933.87,34.7,0.10021,6e-05,11.13937]
[1780450083116,47.8,66948.7,34.7,0.10106,6e-05,11.21079]
[1780450086404,47.8,66948.23,34.7,0.10103,6e-05,11.20797]
[1780450087833,47.8,66951.23,34.7,0.1012,6e-05,11.22208]
[1780450093186,47.79,66939.88,34.7,0.10052,6e-05,11.16507]
[1780450098220,47.79,66942.91,34.7,0.10068,6e-05,11.17895]
[1780450103256,47.79,66944.82,34.7,0.10078,6e-05,11.1872]
[1780450108291,47.79,66952.64,34.7,0.10122,6e-05,11.22422]
[1780450113325,47.78,66954.0,34.7,0.10126,6e-05,11.22625]
[1780450118362,47.78,66956.07,34.7,0.10136,6e-05,11.23486]
[1780450123396,47.77,66960.69,34.7,0.10161,6e-05,11.25585]
[1780450128436,47.77,66954.05,34.7,0.1012,6e-05,11.22165]
[1780450133481,47.77,66943.95,34.7,0.1006,6e-05,11.1711]
[1780450138515,47.76,66955.85,34.7,0.10128,6e-05,11.22814]
[1780450140601,47.76,66954.14,34.7,0.10117,6e-05,11.21948]
[1780450146571,47.76,66950.33,34.7,0.10093,6e-05,11.19911]
[1780450151607,47.76,66945.6,34.7,0.10064,6e-05,11.1748]
[1780450156641,47.75,66943.5,34.7,0.1005,6e-05,11.16356]
[1780450161676,47.75,66942.88,34.7,0.10046,6e-05,11.15969]
[1780450166711,47.75,66955.28,34.7,0.10117,6e-05,11.21941]
[1780450171745,47.75,66957.11,34.7,0.10124,6e-05,11.22385]
[1780450176781,47.74,66959.58,34.7,0.10136,6e-05,11.23432]
[1780450181815,47.74,66956.94,34.7,0.10119,6e-05,11.21997]
[1780450186851,47.73,66955.63,34.7,0.10109,6e-05,11.21224]
[1780450191887,47.73,66950.12,34.7,0.10076,6e-05,11.18402]
[1780450196922,47.73,66942.04,34.7,0.10027,6e-05,11.14354]
[1780450198029,47.73,66938.42,34.7,0.10006,6e-05,11.12572]
[1780450200095,47.73,66938.43,34.7,0.10006,6e-05,11.12565]
[1780450204436,47.73,66942.52,34.7,0.10029,6e-05,11.14525]
[1780450204489,47.73,66942.52,34.7,0.10029,6e-05,11.14525]
[1780450207276,47.72,66930.34,34.7,0.09958,6e-05,11.08503]
[1780450213131,47.72,66937.72,34.7,0.09999,6e-05,11.11957]
[1780450216629,47.72,66934.17,34.7,0.09978,6e-05,11.10176]
[1780450219435,47.72,66938.75,34.7,0.10003,6e-05,11.12337]
[1780450225214,47.71,66949.13,34.7,0.10061,6e-05,11.1719]
[1780450230248,47.71,66949.86,34.7,0.10063,6e-05,11.17379]
[1780450235287,47.7,66956.44,34.7,0.10097,6e-05,11.20127]
[1780450238031,47.7,66957.45,34.7,0.10102,6e-05,11.20568]
[1780450239972,47.7,66957.89,34.7,0.10105,6e-05,11.20755]
[1780450240322,47.7,66963.24,34.7,0.10135,6e-05,11.23327]
[1780450245357,47.7,66963.76,34.7,0.10137,6e-05,11.23471]
[1780450250392,47.7,66963.13,34.7,0.10132,6e-05,11.2307]
[1780450255426,47.69,66964.08,34.7,0.10137,6e-05,11.23438]
[1780450260462,47.69,66956.3,34.7,0.1009,6e-05,11.19539]
[1780450265497,47.69,66955.48,34.7,0.10084,6e-05,11.19069]
[1780450270532,47.69,66963.32,34.7,0.10129,6e-05,11.2284]
[1780450275567,47.69,66962.12,34.7,0.10121,6e-05,11.22159]
[1780450280602,47.68,66964.64,34.7,0.10135,6e-05,11.23306]
[1780450281775,47.68,66964.64,34.7,0.10135,6e-05,11.23306]
[1780450281822,47.68,66964.4,34.7,0.10133,6e-05,11.2317]
[1780450287234,47.68,66958.32,34.7,0.10096,6e-05,11.20089]
[1780450292689,47.68,66950.71,34.7,0.10048,6e-05,11.15944]
[1780450293041,47.68,66950.71,34.7,0.10048,6e-05,11.15944]
[1780450298733,47.68,66949.38,34.7,0.1004,6e-05,11.15235]
[1780450303768,47.68,66953.52,34.7,0.10063,6e-05,11.17204]
[1780450304053,47.68,66953.52,34.7,0.10063,6e-05,11.17204]
[1780450308012,47.67,66951.93,34.7,0.10053,6e-05,11.16388]
[1780450317866,47.67,66954.82,34.7,0.10069,6e-05,11.17664]
[1780450322901,47.67,66956.51,34.7,0.10077,6e-05,11.18405]
[1780450329950,47.67,66956.35,34.7,0.10075,6e-05,11.1822]
[1780450334986,47.66,66959.68,34.7,0.10094,6e-05,11.19768]
[1780450340026,47.66,66962.52,34.7,0.10109,6e-05,11.21065]
[1780450340503,47.66,66962.52,34.7,0.10109,6e-05,11.21065]
[1780450340684,47.66,66962.52,34.7,0.10109,6e-05,11.21065]
[1780450341028,47.66,66948.96,34.7,0.10029,6e-05,11.14387]
[1780450341097,47.66,66948.96,34.7,0.10029,6e-05,11.14387]
[1780450341115,47.66,66948.96,34.7,0.10029,6e-05,11.14387]
[1780450342836,47.66,66938.18,34.7,0.09966,6e-05,11.09091]
[1780450343045,47.66,66930.16,34.7,0.0992,6e-05,11.05158]
[1780450343358,47.66,66930.16,34.7,0.0992,6e-05,11.05158]
[1780450343657,47.66,66930.16,34.7,0.0992,6e-05,11.05158]
[1780450343670,47.66,66930.16,34.7,0.0992,6e-05,11.05158]
[1780450343897,47.66,66930.16,34.7,0.0992,6e-05,11.05158]
[1780450349087,47.66,66926.46,34.7,0.09897,6e-05,11.03274]
[1780450354122,47.66,66928.81,34.7,0.09908,6e-05,11.04034]
[1780450356966,47.65,66914.56,34.7,0.09825,6e-05,10.97044]
[1780450358454,47.65,66907.56,34.7,0.09785,6e-05,10.93645]
[1780450359272,47.65,66909.06,34.7,0.09793,6e-05,10.94363]
[1780450359623,47.65,66909.06,34.7,0.09793,6e-05,10.94363]
[1780450359754,47.65,66909.06,34.7,0.09793,6e-05,10.94363]
[1780450365221,47.65,66910.68,34.7,0.09801,6e-05,10.95063]
[1780450366970,47.65,66910.68,34.7,0.09801,6e-05,10.95063]
[1780450369279,47.65,66909.69,34.7,0.09795,6e-05,10.94547]
[1780450370092,47.65,66909.69,34.7,0.09795,6e-05,10.94547]
[1780450370173,47.65,66909.32,34.7,0.09793,6e-05,10.94356]
[1780450370869,47.65,66909.32,34.7,0.09793,6e-05,10.94356]
[1780450370968,47.65,66907.87,34.7,0.09785,6e-05,10.93643]
[1780450372348,47.65,66906.86,34.7,0.09779,6e-05,10.93153]
[1780450378315,47.65,66910.02,34.7,0.09797,6e-05,10.94685]
[1780450383351,47.65,66910.1,34.7,0.09797,6e-05,10.94727]
[1780450388386,47.65,66911.78,34.7,0.09807,6e-05,10.95536]
[1780450393422,47.65,66913.45,34.7,0.09816,6e-05,10.96338]
[1780450398457,47.65,66913.41,34.7,0.09816,6e-05,10.96303]
[1780450399419,47.65,66913.41,34.7,0.09816,6e-05,10.96303]
[1780450401477,47.65,66932.08,34.7,0.09923,6e-05,11.05371]
[1780450404316,47.65,66934.13,34.7,0.09935,6e-05,11.06338]
[1780450409534,47.64,66940.19,34.7,0.09968,6e-05,11.09158]
[1780450411493,47.64,66938.06,34.7,0.09956,6e-05,11.08095]
[1780450416583,47.64,66940.19,34.7,0.09964,6e-05,11.08701]
[1780450418597,47.64,66922.4,34.7,0.09861,6e-05,10.99993]
[1780450419399,47.64,66922.4,34.7,0.09861,6e-05,10.99993]
[1780450424327,47.64,66913.39,34.7,0.09809,6e-05,10.95589]
[1780450424384,47.64,66913.39,34.7,0.09809,6e-05,10.95589]
[1780450424639,47.64,66908.32,34.7,0.0978,6e-05,10.93124]
[1780450425326,47.64,66908.32,34.7,0.0978,6e-05,10.93124]
[1780450425341,47.64,66908.32,34.7,0.0978,6e-05,10.93124]
[1780450428927,47.64,66900.39,34.7,0.09734,6e-05,10.89265]
[1780450430482,47.64,66900.28,34.7,0.09733,6e-05,10.89208]
[1780450430922,47.64,66900.15,34.7,0.09733,6e-05,10.89144]
[1780450433128,47.64,66899.31,34.7,0.09728,6e-05,10.88745]
[1780450433744,47.64,66898.84,34.7,0.09726,6e-05,10.88533]
[1780450434318,47.64,66898.84,34.7,0.09726,6e-05,10.88533]
[1780450434320,47.64,66898.84,34.7,0.09726,6e-05,10.88533]
[1780450433811,47.64,66879.41,34.7,0.09615,6e-05,10.79135]
[1780450434563,47.64,66879.41,34.7,0.09615,6e-05,10.79135]
[1780450434908,47.64,66879.41,34.7,0.09615,6e-05,10.79135]
[1780450435103,47.64,66848.66,34.7,0.09443,6e-05,10.64349]
[1780450435989,47.64,66848.66,34.7,0.09443,6e-05,10.64349]
[1780450436000,47.64,66848.66,34.7,0.09443,6e-05,10.64349]
[1780450436102,47.64,66848.66,34.7,0.09443,6e-05,10.64349]
[1780450436212,47.64,66848.66,34.7,0.09443,6e-05,10.64349]
[1780450436273,47.66,66841.12,34.7,0.09409,6e-05,10.61429]
[1780450436425,47.66,66841.12,34.7,0.09409,6e-05,10.61429]
[1780450436460,47.66,66841.12,34.7,0.09409,6e-05,10.61429]
[1780450436730,47.66,66841.12,34.7,0.09409,6e-05,10.61429]
[1780450437220,47.66,66839.98,34.7,0.09403,6e-05,10.60883]
[1780450442876,47.66,66836.31,34.7,0.09382,6e-05,10.59149]
[1780450444522,47.66,66831.93,34.7,0.09358,6e-05,10.57063]
[1780450445049,47.66,66831.93,34.7,0.09358,6e-05,10.57063]
[1780450445267,47.66,66831.93,34.7,0.09358,6e-05,10.57063]
[1780450445154,47.66,66817.59,34.7,0.09279,6e-05,10.50245]
[1780450446230,47.66,66801.28,34.7,0.0919,5e-05,10.42504]
[1780450449828,47.66,66794.67,34.7,0.09155,5e-05,10.39426]
[1780450453857,47.67,66807.35,34.7,0.09226,5e-05,10.45635]
[1780450455389,47.67,66807.43,34.7,0.09227,5e-05,10.45701]
[1780450457314,47.67,66807.52,34.7,0.09228,5e-05,10.45792]
[1780450459836,47.67,66808.16,34.7,0.09232,5e-05,10.46144]
[1780450462040,47.67,66818.71,34.7,0.09291,6e-05,10.51241]
[1780450467962,47.68,66814.74,34.7,0.09271,6e-05,10.49527]
[1780450472509,47.68,66814.92,34.7,0.09271,6e-05,10.49387]
[1780450478033,47.68,66822.44,34.7,0.09314,6e-05,10.53067]
[1780450480364,47.68,66823.87,34.7,0.09322,6e-05,10.53781]
[1780450481963,47.68,66829.17,34.7,0.09351,6e-05,10.56314]
[1780450487136,47.68,66818.6,34.7,0.09293,6e-05,10.51328]
[1780450490413,47.68,66810.71,34.7,0.09251,5e-05,10.47628]
[1780450491747,47.68,66814.69,34.7,0.09273,6e-05,10.49543]
[1780450492505,47.68,66813.12,34.7,0.09264,6e-05,10.48795]
[1780450498177,47.69,66816.73,34.7,0.09286,6e-05,10.50665]
[1780450498363,47.69,66816.73,34.7,0.09286,6e-05,10.50665]
[1780450500119,47.69,66817.35,34.7,0.09289,6e-05,10.50975]
[1780450500689,47.69,66817.14,34.7,0.09288,6e-05,10.50889]
[1780450502508,47.69,66822.96,34.7,0.09321,6e-05,10.53694]
[1780450507641,47.69,66831.69,34.7,0.0937,6e-05,10.57893]
[1780450513288,47.69,66837.35,34.7,0.09401,6e-05,10.60614]
[1780450515284,47.69,66839.59,34.7,0.09414,6e-05,10.61685]
[1780450515288,47.69,66839.59,34.7,0.09414,6e-05,10.61685]
[1780450516365,47.69,66831.71,34.7,0.0937,6e-05,10.5791]
[1780450523364,47.69,66821.92,34.7,0.09316,6e-05,10.53237]
[1780450523404,47.69,66821.92,34.7,0.09316,6e-05,10.53237]
[1780450526574,47.69,66813.87,34.7,0.09272,6e-05,10.49435]
[1780450531647,47.69,66813.39,34.7,0.0927,6e-05,10.49267]
[1780450536323,47.7,66798.65,34.7,0.09188,5e-05,10.42048]
[1780450537844,47.7,66795.47,34.7,0.0917,5e-05,10.40537]
[1780450538033,47.7,66795.47,34.7,0.0917,5e-05,10.40537]
[1780450538083,47.7,66789.73,34.7,0.09139,5e-05,10.37842]
[1780450539189,47.7,66789.73,34.7,0.09139,5e-05,10.37842]
[1780450539775,47.7,66790.19,34.7,0.09142,5e-05,10.38072]
[1780450540120,47.7,66790.19,34.7,0.09142,5e-05,10.38072]
[1780450540734,47.7,66789.16,34.7,0.09136,5e-05,10.37583]
[1780450540783,47.7,66789.16,34.7,0.09136,5e-05,10.37583]
[1780450542515,47.7,66780.96,34.7,0.09092,5e-05,10.33714]
[1780450543674,47.7,66780.65,34.7,0.09091,5e-05,10.3358]
[1780450544001,47.7,66780.65,34.7,0.09091,5e-05,10.3358]
[1780450545058,47.7,66780.1,34.7,0.09088,5e-05,10.33332]
[1780450545304,47.7,66780.1,34.7,0.09088,5e-05,10.33332]
[1780450546231,47.7,66779.18,34.7,0.09083,5e-05,10.32923]
[1780450552261,47.7,66776.99,34.7,0.09072,5e-05,10.31964]
[1780450552333,47.7,66776.39,34.7,0.09069,5e-05,10.31709]
[1780450557715,47.7,66768.83,34.7,0.0903,5e-05,10.28301]
[1780450561012,47.71,66768.67,34.7,0.09031,5e-05,10.28363]
[1780450561391,47.71,66769.83,34.7,0.09038,5e-05,10.28956]
[1780450561727,47.71,66769.83,34.7,0.09038,5e-05,10.28956]
[1780450562066,47.71,66769.83,34.7,0.09038,5e-05,10.28956]
[1780450562165,47.71,66760.55,34.7,0.08988,5e-05,10.24621]
[1780450562462,47.71,66760.55,34.7,0.08988,5e-05,10.24621]
[1780450564175,47.71,66751.34,34.7,0.08939,5e-05,10.20289]
[1780450564572,47.71,66741.29,34.7,0.08885,5e-05,10.15594]
[1780450566862,47.71,66728.6,34.7,0.08818,5e-05,10.09658]
[1780450568352,47.71,66725.9,34.7,0.08804,5e-05,10.08416]
[1780450569378,47.71,66723.07,34.7,0.08789,5e-05,10.07142]
[1780450569714,47.71,66715.07,34.7,0.08748,5e-05,10.03434]
[1780450574292,47.72,66716.27,34.7,0.08755,5e-05,10.04121]
[1780450575781,47.72,66700.35,34.7,0.08672,5e-05,9.96767]
[1780450577315,47.72,66700.35,34.7,0.08672,5e-05,9.96767]
[1780450579990,47.72,66693.75,34.7,0.08639,5e-05,9.93827]
[1780450582799,47.73,66679.21,34.7,0.08565,5e-05,9.87176]
[1780450586268,47.73,66676.04,34.7,0.08551,5e-05,9.85934]
[1780450586617,47.73,66682.3,34.7,0.08584,5e-05,9.88894]
[1780450587472,47.73,66682.3,34.7,0.08584,5e-05,9.88894]
[1780450587648,47.73,66691.24,34.7,0.08631,5e-05,9.93098]
[1780450591328,47.74,66709.88,34.7,0.08731,5e-05,10.01902]
[1780450592945,47.74,66699.8,34.7,0.08676,5e-05,9.96964]
[1780450592965,47.74,66683.43,34.7,0.08591,5e-05,9.894]
[1780450594826,47.74,66674.79,34.7,0.08547,5e-05,9.8545]
[1780450595391,47.74,66674.79,34.7,0.08547,5e-05,9.8545]
[1780450601023,47.75,66677.57,34.7,0.08566,5e-05,9.87142]
[1780450606058,47.76,66677.05,34.7,0.08566,5e-05,9.87176]
[1780450607483,47.76,66677.05,34.7,0.08566,5e-05,9.87176]
[1780450609029,47.76,66671.92,34.7,0.08541,5e-05,9.84912]
[1780450609833,47.76,66662.38,34.7,0.08492,5e-05,9.80561]
[1780450610086,47.76,66656.22,34.7,0.08461,5e-05,9.77784]
[1780450612865,47.77,66654.58,34.7,0.08454,5e-05,9.77111]
[1780450613238,47.77,66654.58,34.7,0.08454,5e-05,9.77111]
[1780450613340,47.77,66648.48,34.7,0.08423,5e-05,9.74343]
[1780450615662,47.77,66643.98,34.7,0.084,5e-05,9.72316]
[1780450616872,47.77,66646.92,34.7,0.08416,5e-05,9.73692]
[1780450620414,47.77,66646.05,34.7,0.08412,5e-05,9.73354]
[1780450620828,47.77,66645.18,34.7,0.08408,5e-05,9.72976]
[1780450625130,47.77,66635.29,34.7,0.08358,5e-05,9.68541]
[1780450625748,47.77,66636.17,34.7,0.08363,5e-05,9.68975]
[1780450626643,47.77,66627.83,34.7,0.08321,5e-05,9.6518]
[1780450628149,47.78,66620.27,34.7,0.08283,5e-05,9.61756]
[1780450628405,47.78,66620.27,34.7,0.08283,5e-05,9.61756]
[1780450630479,47.78,66622.54,34.7,0.08295,5e-05,9.62874]
[1780450635081,47.78,66622.09,34.7,0.08295,5e-05,9.62853]
[1780450635149,47.78,66622.09,34.7,0.08295,5e-05,9.62853]
[1780450638058,47.8,66610.19,34.7,0.08241,5e-05,9.57967]
[1780450641220,47.8,66610.54,34.7,0.08245,5e-05,9.58264]
[1780450642355,47.8,66600.98,34.7,0.08197,5e-05,9.53953]
[1780450643705,47.83,66598.33,34.7,0.08195,5e-05,9.53781]
[1780450643940,47.83,66598.33,34.7,0.08195,5e-05,9.53781]
[1780450647731,47.85,66602.03,34.7,0.08227,5e-05,9.56573]
[1780450647737,47.85,66602.03,34.7,0.08227,5e-05,9.56573]
[1780450652255,47.86,66600.81,34.7,0.0822,5e-05,9.55902]
[1780450657431,47.87,66610.5,34.7,0.08272,5e-05,9.60585]
[1780450658448,47.87,66610.5,34.7,0.08272,5e-05,9.60585]
[1780450659180,47.87,66606.03,34.7,0.0825,5e-05,9.58586]
[1780450659274,47.87,66606.03,34.7,0.0825,5e-05,9.58586]
[1780450659324,47.87,66606.03,34.7,0.0825,5e-05,9.58586]
[1780450659448,47.87,66592.95,34.7,0.08185,5e-05,9.52676]
[1780450659570,47.87,66592.95,34.7,0.08185,5e-05,9.52676]
[1780450659780,47.87,66592.95,34.7,0.08185,5e-05,9.52676]
[1780450660492,47.87,66592.95,34.7,0.08185,5e-05,9.52676]
[1780450660550,47.87,66579.2,34.7,0.08117,5e-05,9.4649]
[1780450662709,47.9,66578.75,34.7,0.08128,5e-05,9.47504]
[1780450666501,47.96,66565.71,34.7,0.0809,5e-05,9.43963]
[1780450671535,48.01,66577.14,34.7,0.08169,5e-05,9.51082]
[1780450673591,48.01,66576.87,34.7,0.08169,5e-05,9.51013]
[1780450681590,48.02,66574.03,34.7,0.08158,5e-05,9.50084]
[1780450682515,48.02,66574.25,34.7,0.0816,5e-05,9.50233]
[1780450683621,48.02,66587.9,34.7,0.0823,5e-05,9.56573]
[1780450685253,48.02,66587.9,34.7,0.0823,5e-05,9.56573]
[1780450685324,48.02,66587.9,34.7,0.0823,5e-05,9.56573]
[1780450689559,48.03,66582.02,34.7,0.08203,5e-05,9.54086]
[1780450689951,48.03,66580.74,34.7,0.08197,5e-05,9.53551]
[1780450690194,48.03,66580.74,34.7,0.08197,5e-05,9.53551]
[1780450690837,48.03,66583.12,34.7,0.0821,5e-05,9.54722]
[1780450692009,48.03,66583.98,34.7,0.08215,5e-05,9.55157]
[1780450692540,48.03,66583.98,34.7,0.08215,5e-05,9.55157]
[1780450693313,48.03,66585.1,34.7,0.08221,5e-05,9.55709]
[1780450695314,48.04,66574.0,34.7,0.08166,5e-05,9.50774]
[1780450695394,48.04,66574.0,34.7,0.08166,5e-05,9.50774]
[1780450696479,48.04,66567.34,34.7,0.08134,5e-05,9.47814]
[1780450696509,48.04,66580.16,34.7,0.08198,5e-05,9.53669]
[1780450697614,48.04,66580.16,34.7,0.08198,5e-05,9.53669]
[1780450698279,48.04,66587.95,34.7,0.08237,5e-05,9.57202]
[1780450699108,48.04,66582.94,34.7,0.08213,5e-05,9.55017]
[1780450704534,48.05,66586.64,34.7,0.08234,5e-05,9.56915]
[1780450704640,48.05,66576.95,34.7,0.08186,5e-05,9.52564]
[1780450709803,48.06,66562.53,34.7,0.08118,5e-05,9.46374]
[1780450714970,48.06,66562.79,34.7,0.0812,5e-05,9.46411]
[1780450715100,48.06,66562.79,34.7,0.0812,5e-05,9.46411]
[1780450715517,48.06,66576.11,34.7,0.08187,5e-05,9.52487]
[1780450718636,48.06,66579.42,34.7,0.08204,5e-05,9.54073]
[1780450724452,48.07,66572.74,34.7,0.08174,5e-05,9.51328]
[1780450732448,48.08,66566.82,34.7,0.08149,5e-05,9.49058]
[1780450738004,48.09,66569.17,34.7,0.08165,5e-05,9.50486]
[1780450743495,48.1,66568.24,34.7,0.08163,5e-05,9.50267]
[1780450748202,48.1,66556.56,34.7,0.08108,5e-05,9.45263]
[1780450748724,48.1,66554.67,34.7,0.08099,5e-05,9.44469]
[1780450749413,48.1,66554.67,34.7,0.08099,5e-05,9.44469]
[1780450749500,48.1,66554.67,34.7,0.08099,5e-05,9.44469]
[1780450749515,48.11,66553.46,34.7,0.08094,5e-05,9.43983]
[1780450749894,48.11,66553.46,34.7,0.08094,5e-05,9.43983]
[1780450751083,48.11,66557.04,34.7,0.08112,5e-05,9.45627]
[1780450751482,48.11,66557.04,34.7,0.08112,5e-05,9.45627]
[1780450755374,48.11,66551.95,34.7,0.08088,5e-05,9.43452]
[1780450756475,48.11,66551.42,34.7,0.08085,5e-05,9.43245]
[1780450756566,48.11,66551.75,34.7,0.08087,5e-05,9.43425]
[1780450760595,48.12,66545.42,34.7,0.08058,5e-05,9.40761]
[1780450760675,48.12,66544.9,34.7,0.08056,5e-05,9.40592]
[1780450763441,48.12,66543.35,34.7,0.0805,5e-05,9.39967]
[1780450764390,48.12,66543.44,34.7,0.0805,5e-05,9.40043]
[1780450764965,48.12,66540.84,34.7,0.08038,5e-05,9.38911]
[1780450767799,48.12,66536.16,34.7,0.08016,5e-05,9.36929]
[1780450768834,48.13,66537.58,34.7,0.08024,5e-05,9.37606]
[1780450774265,48.13,66543.21,34.7,0.08052,5e-05,9.40063]
[1780450779300,48.14,66547.45,34.7,0.08075,5e-05,9.42134]
[1780450780073,48.14,66547.45,34.7,0.08075,5e-05,9.42134]
[1780450781106,48.14,66547.41,34.7,0.08075,5e-05,9.42148]
[1780450781200,48.14,66547.41,34.7,0.08075,5e-05,9.42148]
[1780450781220,48.14,66547.41,34.7,0.08075,5e-05,9.42148]
[1780450781358,48.14,66561.72,34.7,0.08146,5e-05,9.48624]
[1780450782345,48.14,66575.86,34.7,0.08217,5e-05,9.55064]
[1780450783350,48.14,66575.86,34.7,0.08217,5e-05,9.55064]
[1780450783411,48.14,66575.86,34.7,0.08217,5e-05,9.55064]
[1780450783657,48.14,66575.86,34.7,0.08217,5e-05,9.55064]
[1780450785672,48.14,66557.36,34.7,0.08126,5e-05,9.46796]
[1780450785676,48.14,66557.36,34.7,0.08126,5e-05,9.46796]
[1780450787073,48.14,66555.74,34.7,0.08119,5e-05,9.46173]
[1780450789517,48.15,66549.78,34.7,0.08091,5e-05,9.43601]
[1780450789616,48.15,66549.46,34.7,0.0809,5e-05,9.43515]
[1780450795437,48.15,66551.72,34.7,0.08103,5e-05,9.44703]
[1780450800475,48.15,66551.34,34.7,0.08102,5e-05,9.44641]
[1780450806514,48.16,66547.78,34.7,0.08087,5e-05,9.43228]
[1780450808823,48.16,66552.25,34.7,0.0811,5e-05,9.45297]
[1780450809355,48.16,66552.25,34.7,0.0811,5e-05,9.45297]
[1780450810343,48.16,66552.53,34.7,0.08111,5e-05,9.4545]
[1780450810353,48.16,66552.53,34.7,0.08111,5e-05,9.4545]
[1780450810706,48.16,66552.53,34.7,0.08111,5e-05,9.4545]
[1780450811209,48.16,66552.42,34.7,0.08111,5e-05,9.45426]
[1780450813532,48.16,66552.45,34.7,0.08112,5e-05,9.45492]
[1780450816510,48.17,66555.51,34.7,0.08128,5e-05,9.46949]
[1780450817112,48.17,66553.85,34.7,0.0812,5e-05,9.46226]
[1780450817459,48.17,66553.85,34.7,0.0812,5e-05,9.46226]
[1780450817818,48.17,66552.32,34.7,0.08113,5e-05,9.45563]
[1780450817879,48.17,66552.32,34.7,0.08113,5e-05,9.45563]
[1780450818408,48.17,66552.32,34.7,0.08113,5e-05,9.45563]
[1780450818598,48.17,66544.64,34.7,0.08075,5e-05,9.42136]
[1780450819448,48.17,66544.64,34.7,0.08075,5e-05,9.42136]
[1780450820218,48.17,66539.41,34.7,0.08049,5e-05,9.39795]
[1780450825401,48.17,66539.88,34.7,0.08052,5e-05,9.40062]
[1780450830682,48.17,66541.48,34.7,0.08061,5e-05,9.40843]
[1780450835720,48.17,66545.67,34.7,0.0808,5e-05,9.42466]
[1780450840429,48.17,66541.83,34.7,0.08061,5e-05,9.40767]
[1780450844139,48.17,66532.4,34.7,0.08015,5e-05,9.36567]
[1780450848534,48.18,66526.04,34.7,0.07985,5e-05,9.33809]
[1780450851345,48.18,66514.59,34.7,0.07929,5e-05,9.28733]
[1780450856476,48.18,66514.85,34.7,0.07932,5e-05,9.28974]
[1780450861793,48.18,66515.19,34.7,0.07935,5e-05,9.29282]
[1780450862475,48.18,66537.64,34.7,0.08046,5e-05,9.39374]
[1780450862972,48.18,66537.64,34.7,0.08046,5e-05,9.39374]
[1780450863889,48.18,66545.17,34.7,0.08083,5e-05,9.42766]
[1780450863919,48.18,66548.5,34.7,0.081,5e-05,9.44263]
[1780450866307,48.19,66550.7,34.7,0.08111,5e-05,9.45288]
[1780450867231,48.19,66550.45,34.7,0.0811,5e-05,9.45203]
[1780450867580,48.19,66550.45,34.7,0.0811,5e-05,9.45203]
[1780450868126,48.19,66548.27,34.7,0.081,5e-05,9.4425]
[1780450868777,48.19,66548.27,34.7,0.081,5e-05,9.4425]
[1780450869431,48.19,66545.71,34.7,0.08087,5e-05,9.43129]
[1780450870878,48.19,66539.76,34.7,0.08059,5e-05,9.40522]
[1780450874782,48.19,66547.76,34.7,0.08099,5e-05,9.44216]
[1780450875649,48.19,66548.93,34.7,0.08106,5e-05,9.44772]
[1780450877013,48.19,66564.39,34.7,0.08183,5e-05,9.51813]
[1780450880427,48.2,66575.59,34.7,0.0824,5e-05,9.56908]
[1780450880529,48.2,66577.69,34.7,0.0825,5e-05,9.57869]
[1780450883474,48.2,66586.22,34.7,0.08294,5e-05,9.61802]
[1780450883555,48.2,66578.76,34.7,0.08257,5e-05,9.58453]
[1780450889099,48.2,66573.25,34.7,0.0823,5e-05,9.56022]
[1780450894134,48.2,66569.95,34.7,0.08212,5e-05,9.54295]
[1780450894885,48.2,66569.95,34.7,0.08212,5e-05,9.54295]
[1780450895141,48.2,66569.97,34.7,0.08212,5e-05,9.54319]
[1780450900593,48.2,66570.05,34.7,0.08212,5e-05,9.5431]
[1780450904204,48.2,66556.97,34.7,0.08146,5e-05,9.48368]
[1780450905084,48.2,66556.97,34.7,0.08146,5e-05,9.48368]
[1780450905136,48.2,66556.97,34.7,0.08146,5e-05,9.48368]
[1780450905803,48.2,66556.97,34.7,0.08146,5e-05,9.48368]
[1780450907070,48.2,66548.75,34.7,0.08105,5e-05,9.44668]
[1780450908863,48.2,66532.11,34.7,0.08024,5e-05,9.37214]
[1780450909515,48.2,66532.11,34.7,0.08024,5e-05,9.37214]
[1780450909815,48.2,66532.11,34.7,0.08024,5e-05,9.37214]
[1780450911065,48.2,66529.32,34.7,0.0801,5e-05,9.35997]
[1780450911558,48.2,66529.32,34.7,0.0801,5e-05,9.35997]
[1780450914003,48.2,66528.04,34.7,0.08005,5e-05,9.35476]
[1780450919310,48.21,66529.25,34.7,0.08012,5e-05,9.36124]
[1780450924345,48.21,66526.23,34.7,0.07998,5e-05,9.34865]
[1780450929380,48.21,66527.02,34.7,0.08003,5e-05,9.35309]
[1780450934417,48.21,66526.39,34.7,0.08001,5e-05,9.35119]
[1780450935017,48.21,66526.39,34.7,0.08001,5e-05,9.35119]
[1780450940461,48.22,66525.99,34.7,0.08,5e-05,9.35055]
[1780450944856,48.22,66521.39,34.7,0.07978,5e-05,9.3306]
[1780450945000,48.22,66521.28,34.7,0.07978,5e-05,9.33032]
[1780450946632,48.22,66520.51,34.7,0.07974,5e-05,9.3271]
[1780450948280,48.22,66518.8,34.7,0.07967,5e-05,9.31992]
[1780450953458,48.22,66513.46,34.7,0.0794,5e-05,9.29438]
[1780450957564,48.22,66512.59,34.7,0.07937,5e-05,9.29164]
[1780450962618,48.23,66513.64,34.7,0.07944,5e-05,9.29798]
[1780450967653,48.23,66512.47,34.7,0.0794,5e-05,9.29415]
[1780450968489,48.23,66512.47,34.7,0.0794,5e-05,9.29415]
[1780450969749,48.23,66511.9,34.7,0.07937,5e-05,9.29188]
[1780450971701,48.23,66511.83,34.7,0.07937,5e-05,9.29214]
[1780450972588,48.24,66509.02,34.7,0.07924,5e-05,9.27989]
[1780450973561,48.24,66500.92,34.7,0.07885,5e-05,9.24414]
[1780450975509,48.24,66500.93,34.7,0.07886,5e-05,9.2449]
[1780450975710,48.24,66503.33,34.7,0.07898,5e-05,9.25592]
[1780450980745,48.24,66501.5,34.7,0.07889,5e-05,9.24793]
[1780450981824,48.24,66501.5,34.7,0.07889,5e-05,9.24793]
[1780450987525,48.24,66493.89,34.7,0.07853,5e-05,9.21436]
[1780450987765,48.24,66493.89,34.7,0.07853,5e-05,9.21436]
[1780450988166,48.24,66491.13,34.7,0.07839,5e-05,9.2022]
[1780450988801,48.24,66491.13,34.7,0.07839,5e-05,9.2022]
[1780450988913,48.24,66491.13,34.7,0.07839,5e-05,9.2022]
[1780450989921,48.24,66490.5,34.7,0.07837,5e-05,9.19951]
[1780450990817,48.24,66488.9,34.7,0.07829,5e-05,9.19266]
[1780450995852,48.24,66490.01,34.7,0.07834,5e-05,9.19745]
[1780451000889,48.24,66479.95,34.7,0.07785,5e-05,9.15224]
[1780451005924,48.24,66482.15,34.7,0.07795,5e-05,9.16152]
[1780451010964,48.24,66483.38,34.7,0.07801,5e-05,9.16649]
[1780451013018,48.24,66472.52,34.7,0.07746,5e-05,9.11526]
[1780451013807,48.24,66472.52,34.7,0.07746,5e-05,9.11526]
[1780451019092,48.24,66469.24,34.7,0.0773,5e-05,9.10061]
[1780451023000,48.24,66459.88,34.7,0.07685,5e-05,9.05938]
[1780451027421,48.24,66458.15,34.7,0.07677,5e-05,9.05197]
[1780451028462,48.24,66453.96,34.7,0.07658,5e-05,9.03367]
[1780451028483,48.24,66453.96,34.7,0.07658,5e-05,9.03367]
[1780451028681,48.24,66453.96,34.7,0.07658,5e-05,9.03367]
[1780451028834,48.24,66453.96,34.7,0.07658,5e-05,9.03367]
[1780451029011,48.24,66438.05,34.7,0.07582,5e-05,8.96397]
[1780451029092,48.24,66414.84,34.7,0.07474,5e-05,8.86267]
[1780451030378,48.24,66414.84,34.7,0.07474,5e-05,8.86267]
[1780451030689,48.24,66414.84,34.7,0.07474,5e-05,8.86267]
[1780451034766,48.24,66406.95,34.7,0.07439,5e-05,8.83015]
[1780451035555,48.24,66409.41,34.7,0.07451,5e-05,8.84123]
[1780451035603,48.24,66422.83,34.7,0.07514,5e-05,8.90003]
[1780451038314,48.24,66425.01,34.7,0.07525,5e-05,8.91009]
[1780451040546,48.25,66414.42,34.7,0.07476,5e-05,8.86453]
[1780451043653,48.25,66425.81,34.7,0.0753,5e-05,8.91514]
[1780451044645,48.25,66417.66,34.7,0.07492,5e-05,8.87988]
[1780451047197,48.25,66431.26,34.7,0.07557,5e-05,8.9401]
[1780451047548,48.25,66431.26,34.7,0.07557,5e-05,8.9401]
[1780451050122,48.25,66431.35,34.7,0.07558,5e-05,8.9412]
[1780451050801,48.25,66431.35,34.7,0.07558,5e-05,8.9412]
[1780451052729,48.25,66435.86,34.7,0.0758,5e-05,8.9614]
[1780451055275,48.26,66443.77,34.7,0.07618,5e-05,8.99657]
[1780451057701,48.26,66435.18,34.7,0.07578,5e-05,8.95927]
[1780451060717,48.26,66418.83,34.7,0.07502,5e-05,8.88868]
[1780451062557,48.26,66409.96,34.7,0.07461,5e-05,8.85073]
[1780451065538,48.26,66396.22,34.7,0.07399,5e-05,8.79235]
[1780451069278,48.27,66392.44,34.7,0.07383,5e-05,8.7779]
[1780451072035,48.27,66395.78,34.7,0.074,5e-05,8.79332]
[1780451072523,48.27,66397.48,34.7,0.07406,5e-05,8.79819]
[1780451072660,48.27,66397.48,34.7,0.07406,5e-05,8.79819]
[1780451072791,48.27,66397.48,34.7,0.07406,5e-05,8.79819]
[1780451074543,48.27,66403.55,34.7,0.07435,5e-05,8.8254]
[1780451076301,48.28,66393.53,34.7,0.0739,5e-05,8.7828]
[1780451077327,48.28,66388.93,34.7,0.07369,5e-05,8.76338]
[1780451080819,48.28,66391.65,34.7,0.07383,5e-05,8.77663]
[1780451082815,48.28,66395.22,34.7,0.07401,5e-05,8.793]
[1780451083765,48.28,66396.09,34.7,0.07405,5e-05,8.79722]
[1780451083973,48.28,66396.09,34.7,0.07405,5e-05,8.79722]
[1780451084166,48.29,66396.01,34.7,0.07405,5e-05,8.79731]
[1780451084667,48.29,66396.01,34.7,0.07405,5e-05,8.79731]
[1780451085840,48.29,66407.58,34.7,0.0746,5e-05,8.84794]
[1780451088595,48.29,66414.1,34.7,0.07491,5e-05,8.87725]
[1780451089928,48.29,66412.05,34.7,0.07482,5e-05,8.86865]
[1780451090174,48.29,66411.55,34.7,0.0748,5e-05,8.8668]
[1780451090894,48.29,66424.12,34.7,0.07539,5e-05,8.92188]
[1780451093296,48.29,66433.99,34.7,0.07586,5e-05,8.96543]
[1780451098617,48.3,66429.49,34.7,0.07566,5e-05,8.94692]
[1780451101978,48.3,66442.79,34.7,0.07629,5e-05,9.00571]
[1780451103388,48.3,66443.12,34.7,0.07631,5e-05,9.00729]
[1780451108152,48.3,66452.66,34.7,0.07677,5e-05,9.0497]
[1780451109906,48.3,66455.12,34.7,0.07689,5e-05,9.06057]
[1780451111867,48.3,66457.12,34.7,0.07698,5e-05,9.06943]
[1780451112308,48.3,66458.6,34.7,0.07705,5e-05,9.07597]
[1780451112801,48.3,66458.6,34.7,0.07705,5e-05,9.07597]
[1780451114279,48.3,66458.41,34.7,0.07704,5e-05,9.07515]
[1780451115032,48.3,66458.41,34.7,0.07704,5e-05,9.07515]
[1780451117803,48.3,66451.36,34.7,0.07671,5e-05,9.04425]
[1780451120776,48.3,66435.65,34.7,0.07597,5e-05,8.97573]
[1780451125984,48.3,66432.78,34.7,0.07584,5e-05,8.96374]
[1780451127039,48.3,66436.6,34.7,0.07603,5e-05,8.98083]
[1780451128798,48.3,66452.3,34.7,0.07677,5e-05,9.04995]
[1780451131327,48.3,66458.62,34.7,0.07707,5e-05,9.07785]
[1780451136898,48.3,66467.67,34.7,0.07748,5e-05,9.11439]
[1780451137659,48.3,66467.67,34.7,0.07748,5e-05,9.11439]
[1780451137668,48.3,66467.67,34.7,0.07748,5e-05,9.11439]
[1780451137748,48.3,66467.67,34.7,0.07748,5e-05,9.11439]
[1780451138032,48.3,66467.67,34.7,0.07748,5e-05,9.11439]
[1780451138141,48.3,66451.46,34.7,0.07671,5e-05,9.04302]
[1780451139710,48.3,66445.74,34.7,0.07644,5e-05,9.01798]
[1780451141299,48.3,66441.89,34.7,0.07626,5e-05,9.00135]
[1780451146018,48.31,66453.35,34.7,0.0768,5e-05,9.05197]
[1780451147528,48.31,66456.04,34.7,0.07693,5e-05,9.0639]
[1780451152301,48.31,66460.85,34.7,0.07716,5e-05,9.08498]
[1780451154249,48.31,66460.87,34.7,0.07716,5e-05,9.08507]
[1780451155123,48.31,66460.87,34.7,0.07716,5e-05,9.08507]
[1780451155801,48.31,66449.96,34.7,0.07664,5e-05,9.03711]
[1780451158175,48.31,66440.5,34.7,0.0762,5e-05,8.99585]
[1780451158350,48.31,66434.03,34.7,0.07589,5e-05,8.96767]
[1780451159129,48.31,66434.03,34.7,0.07589,5e-05,8.96767]
[1780451160611,48.31,66436.5,34.7,0.07601,5e-05,8.97886]
[1780451164127,48.31,66441.09,34.7,0.07624,5e-05,8.99944]
[1780451164807,48.31,66444.69,34.7,0.07641,5e-05,9.01535]
[1780451165504,48.31,66444.08,34.7,0.07638,5e-05,9.01279]
[1780451168316,48.31,66442.05,34.7,0.07629,5e-05,9.00424]
[1780451169950,48.31,66444.79,34.7,0.07642,5e-05,9.01637]
[1780451175152,48.31,66447.82,34.7,0.07657,5e-05,9.03019]
[1780451175215,48.31,66447.82,34.7,0.07657,5e-05,9.03019]
[1780451175660,48.31,66454.16,34.7,0.07687,5e-05,9.05812]
[1780451176131,48.31,66454.16,34.7,0.07687,5e-05,9.05812]
[1780451176941,48.31,66449.49,34.7,0.07665,5e-05,9.0377]
[1780451182236,48.31,66441.1,34.7,0.07626,5e-05,9.0016]
[1780451183936,48.31,66441.1,34.7,0.07626,5e-05,9.0016]
[1780451184382,48.31,66444.28,34.7,0.07641,5e-05,9.0158]
[1780451189057,48.31,66462.39,34.7,0.07728,5e-05,9.09551]
[1780451190247,48.31,66459.65,34.7,0.07714,5e-05,9.08343]
[1780451191912,48.31,66456.49,34.7,0.07699,5e-05,9.06953]
[1780451194321,48.31,66445.01,34.7,0.07643,5e-05,9.0163]
[1780451197089,48.32,66444.72,34.7,0.07642,5e-05,9.01513]
[1780451202927,48.32,66442.68,34.7,0.07633,5e-05,9.00707]
[1780451205131,48.32,66443.9,34.7,0.07639,5e-05,9.01267]
[1780451207734,48.32,66444.16,34.7,0.07641,5e-05,9.01417]
[1780451210205,48.32,66449.52,34.7,0.07666,5e-05,9.03791]
[1780451213836,48.32,66458.39,34.7,0.07709,5e-05,9.07711]
[1780451215014,48.32,66458.53,34.7,0.07709,5e-05,9.07774]
[1780451215715,48.32,66458.58,34.7,0.0771,5e-05,9.07798]
[1780451216197,48.32,66458.58,34.7,0.0771,5e-05,9.07798]
[1780451217456,48.32,66460.31,34.7,0.07718,5e-05,9.08563]
[1780451218238,48.32,66460.31,34.7,0.07718,5e-05,9.08563]
[1780451222581,48.32,66456.0,34.7,0.07697,5e-05,9.06667]
[1780451224445,48.32,66453.73,34.7,0.07687,5e-05,9.05677]
[1780451229573,48.32,66464.59,34.7,0.07739,5e-05,9.10468]
[1780451232793,48.32,66464.45,34.7,0.07738,5e-05,9.10401]
[1780451235023,48.32,66456.65,34.7,0.07701,5e-05,9.06967]
[1780451235085,48.32,66456.65,34.7,0.07701,5e-05,9.06967]
[1780451235455,48.32,66456.9,34.7,0.07702,5e-05,9.0708]
[1780451235578,48.32,66456.9,34.7,0.07702,5e-05,9.0708]
[1780451235863,48.32,66456.9,34.7,0.07702,5e-05,9.0708]
[1780451238148,48.32,66448.71,34.7,0.07663,5e-05,9.0349]
[1780451240349,48.32,66458.5,34.7,0.0771,5e-05,9.07809]
[1780451240636,48.32,66458.5,34.7,0.0771,5e-05,9.07809]
[1780451240990,48.32,66458.5,34.7,0.0771,5e-05,9.07809]
[1780451241275,48.32,66439.54,34.7,0.0762,5e-05,8.99489]
[1780451241926,48.32,66425.11,34.7,0.07552,5e-05,8.93196]
[1780451244515,48.32,66423.72,34.7,0.07546,5e-05,8.92638]
[1780451245687,48.32,66431.2,34.7,0.07581,5e-05,8.95927]
[1780451250533,48.33,66443.77,34.7,0.07642,5e-05,9.01508]
[1780451252252,48.33,66443.96,34.7,0.07643,5e-05,9.01601]
[1780451255042,48.33,66449.14,34.7,0.07665,5e-05,9.03603]
[1780451256844,48.33,66453.47,34.7,0.07686,5e-05,9.05516]
[1780451262816,48.33,66462.93,34.7,0.07731,5e-05,9.09673]
[1780451267852,48.33,66465.74,34.7,0.07744,5e-05,9.10899]
[1780451272886,48.33,66467.05,34.7,0.0775,5e-05,9.11458]
[1780451277921,48.33,66465.57,34.7,0.07743,5e-05,9.10788]
[1780451283182,48.33,66462.54,34.7,0.07728,5e-05,9.09443]
[1780451283892,48.33,66461.89,34.7,0.07725,5e-05,9.09157]
[1780451288998,48.33,66463.6,34.7,0.07733,5e-05,9.09902]
[1780451294033,48.33,66464.53,34.7,0.07738,5e-05,9.10309]
[1780451299068,48.32,66464.82,34.7,0.07739,5e-05,9.10428]
[1780451304103,48.32,66464.42,34.7,0.07737,5e-05,9.10245]
[1780451309255,48.32,66471.1,34.7,0.07769,5e-05,9.13172]
[1780451311153,48.32,66495.29,34.7,0.07883,5e-05,9.23551]
[1780451314366,48.32,66495.29,34.7,0.07883,5e-05,9.23566]
[1780451315970,48.32,66487.39,34.7,0.07845,5e-05,9.2008]
[1780451318231,48.32,66483.95,34.7,0.07829,5e-05,9.18565]
[1780451320445,48.32,66468.64,34.7,0.07755,5e-05,9.11795]
[1780451322903,48.32,66466.98,34.7,0.07747,5e-05,9.11058]
[1780451323598,48.32,66467.52,34.7,0.0775,5e-05,9.11292]
[1780451327130,48.32,66459.64,34.7,0.07712,5e-05,9.07811]
[1780451329982,48.32,66455.41,34.7,0.07692,5e-05,9.05962]
[1780451332977,48.32,66456.03,34.7,0.07695,5e-05,9.06247]
[1780451333534,48.32,66456.26,34.7,0.07696,5e-05,9.06353]
[1780451336009,48.32,66456.13,34.7,0.07695,5e-05,9.06303]
[1780451336460,48.32,66456.09,34.7,0.07695,5e-05,9.06289]
[1780451337213,48.32,66456.09,34.7,0.07695,5e-05,9.06289]
[1780451337340,48.32,66456.09,34.7,0.07695,5e-05,9.06289]
[1780451337677,48.33,66454.11,34.7,0.07686,5e-05,9.05422]
[1780451343391,48.33,66448.76,34.7,0.07661,5e-05,9.03113]
[1780451346288,48.33,66448.42,34.7,0.0766,5e-05,9.0298]
[1780451349220,48.33,66438.56,34.7,0.07613,5e-05,8.98686]
[1780451349433,48.33,66452.75,34.7,0.07681,5e-05,9.0492]
[1780451349816,48.33,66452.75,34.7,0.07681,5e-05,9.0492]
[1780451350440,48.33,66466.18,34.7,0.07745,5e-05,9.10843]
[1780451352821,48.33,66469.05,34.7,0.07758,5e-05,9.12109]
[1780451353534,48.33,66470.49,34.7,0.07765,5e-05,9.1274]
[1780451355153,48.33,66468.36,34.7,0.07755,5e-05,9.11795]
[1780451358460,48.33,66475.09,34.7,0.07787,5e-05,9.14747]
[1780451360419,48.33,66483.88,34.7,0.07829,5e-05,9.18616]
[1780451362176,48.33,66490.0,34.7,0.07858,5e-05,9.21295]
[1780451362273,48.33,66490.0,34.7,0.07858,5e-05,9.21295]
[1780451362525,48.33,66495.0,34.7,0.07882,5e-05,9.23501]
[1780451363199,48.33,66495.0,34.7,0.07882,5e-05,9.23501]
[1780451363563,48.33,66503.41,34.7,0.07923,5e-05,9.27236]
[1780451364914,48.33,66513.31,34.7,0.07971,5e-05,9.31644]
[1780451364949,48.33,66513.31,34.7,0.07971,5e-05,9.31644]
[1780451365121,48.33,66513.31,34.7,0.07971,5e-05,9.31644]
[1780451365842,48.33,66513.31,34.7,0.07971,5e-05,9.31644]
[1780451365851,48.33,66513.31,34.7,0.07971,5e-05,9.31644]
[1780451366228,48.33,66513.31,34.7,0.07971,5e-05,9.31644]
[1780451366243,48.33,66524.64,34.7,0.08027,5e-05,9.3669]
[1780451368848,48.33,66541.57,34.7,0.0811,5e-05,9.44297]
[1780451371606,48.33,66546.77,34.7,0.08136,5e-05,9.46629]
[1780451371698,48.33,66546.77,34.7,0.08136,5e-05,9.46629]
[1780451372520,48.33,66546.77,34.7,0.08136,5e-05,9.46629]
[1780451373222,48.33,66546.88,34.7,0.08134,5e-05,9.46371]
[1780451374318,48.33,66547.09,34.7,0.08135,5e-05,9.46463]
[1780451375060,48.33,66547.36,34.7,0.08137,5e-05,9.46581]
[1780451376559,48.33,66561.75,34.7,0.08208,5e-05,9.53045]
[1780451377205,48.33,66561.75,34.7,0.08208,5e-05,9.53045]
[1780451378257,48.33,66566.26,34.7,0.0823,5e-05,9.55065]
[1780451379014,48.32,66559.81,34.7,0.08198,5e-05,9.52142]
[1780451380252,48.32,66557.46,34.7,0.08186,5e-05,9.51072]
[1780451380869,48.32,66555.43,34.7,0.08176,5e-05,9.50148]
[1780451382189,48.32,66555.45,34.7,0.08176,5e-05,9.50149]
[1780451383079,48.32,66556.29,34.7,0.0818,5e-05,9.50519]
[1780451383214,48.32,66556.29,34.7,0.0818,5e-05,9.50519]
[1780451383852,48.32,66556.5,34.7,0.08181,5e-05,9.50605]
[1780451384459,48.32,66556.5,34.7,0.08181,5e-05,9.50605]
[1780451390470,48.32,66564.44,34.7,0.0822,5e-05,9.54103]
[1780451394592,48.32,66557.87,34.7,0.08186,5e-05,9.51092]
[1780451400317,48.32,66553.01,34.7,0.08162,5e-05,9.4886]
[1780451400907,48.32,66550.64,34.7,0.0815,5e-05,9.47788]
[1780451401264,48.32,66550.64,34.7,0.0815,5e-05,9.47788]
[1780451401327,48.32,66549.56,34.7,0.08144,5e-05,9.47298]
[1780451402726,48.32,66543.21,34.7,0.08113,5e-05,9.44414]
[1780451408091,48.31,66547.04,34.7,0.0813,5e-05,9.45989]
[1780451414443,48.31,66544.4,34.7,0.08115,5e-05,9.44625]
[1780451416496,48.31,66545.31,34.7,0.08119,5e-05,9.44976]
[1780451417908,48.31,66540.7,34.7,0.08095,5e-05,9.42849]
[1780451419392,48.31,66538.59,34.7,0.08085,5e-05,9.41877]
[1780451421342,48.31,66538.02,34.7,0.08081,5e-05,9.41572]
[1780451424936,48.3,66531.03,34.7,0.08046,5e-05,9.38347]
[1780451427035,48.3,66525.11,34.7,0.08016,5e-05,9.35664]
[1780451430013,48.3,66528.64,34.7,0.08033,5e-05,9.37194]
[1780451432567,48.3,66536.19,34.7,0.08067,5e-05,9.40229]
[1780451433314,48.3,66533.77,34.7,0.08055,5e-05,9.39121]
[1780451434161,48.3,66533.55,34.7,0.08054,5e-05,9.39001]
[1780451434208,48.3,66533.55,34.7,0.08054,5e-05,9.39001]
[1780451435440,48.3,66526.28,34.7,0.08018,5e-05,9.35728]
[1780451436672,48.3,66520.46,34.7,0.07989,5e-05,9.33101]
[1780451437497,48.3,66520.46,34.7,0.07989,5e-05,9.33101]
[1780451437949,48.3,66525.44,34.7,0.08013,5e-05,9.35312]
[1780451438096,48.3,66541.75,34.7,0.08093,5e-05,9.42597]
[1780451443052,48.29,66536.48,34.7,0.08066,5e-05,9.40131]
[1780451443835,48.29,66532.1,34.7,0.08044,5e-05,9.38146]
[1780451446563,48.29,66529.09,34.7,0.08029,5e-05,9.36761]
[1780451447597,48.29,66529.17,34.7,0.08029,5e-05,9.36779]
[1780451448026,48.29,66535.59,34.7,0.08061,5e-05,9.39634]
[1780451450056,48.29,66539.46,34.7,0.08079,5e-05,9.4132]
[1780451453644,48.29,66541.93,34.7,0.0809,5e-05,9.42327]
[1780451453713,48.29,66541.93,34.7,0.0809,5e-05,9.42327]
[1780451454845,48.29,66543.37,34.7,0.08097,5e-05,9.42947]
[1780451455442,48.29,66543.37,34.7,0.08097,5e-05,9.42947]
[1780451456473,48.29,66546.64,34.7,0.08113,5e-05,9.44387]
[1780451456572,48.29,66548.9,34.7,0.08124,5e-05,9.45373]
[1780451461108,48.28,66550.46,34.7,0.08131,5e-05,9.46038]
[1780451463448,48.28,66565.21,34.7,0.08204,5e-05,9.52661]
[1780451465279,48.28,66569.35,34.7,0.08225,5e-05,9.54517]
[1780451465282,48.28,66569.35,34.7,0.08225,5e-05,9.54517]
[1780451467039,48.28,66570.78,34.7,0.08232,5e-05,9.5513]
[1780451467624,48.28,66570.78,34.7,0.08232,5e-05,9.5513]
[1780451469325,48.28,66584.97,34.7,0.08302,5e-05,9.61489]
[1780451472818,48.28,66586.61,34.7,0.0831,5e-05,9.62151]
[1780451474332,48.28,66586.87,34.7,0.08311,5e-05,9.62242]
[1780451475142,48.28,66589.53,34.7,0.08324,5e-05,9.6342]
[1780451477640,48.28,66603.89,34.7,0.08395,5e-05,9.69851]
[1780451477828,48.28,66603.89,34.7,0.08395,5e-05,9.69851]
[1780451477854,48.28,66603.89,34.7,0.08395,5e-05,9.69851]
[1780451478224,48.28,66603.89,34.7,0.08395,5e-05,9.69851]
[1780451478229,48.28,66603.89,34.7,0.08395,5e-05,9.69851]
[1780451478573,48.28,66603.89,34.7,0.08395,5e-05,9.69851]
[1780451479733,48.27,66619.17,34.7,0.08472,5e-05,9.76729]
[1780451487239,48.26,66623.87,34.7,0.08492,5e-05,9.78512]
[1780451487603,48.26,66637.47,34.7,0.08561,5e-05,9.84684]
[1780451487987,48.26,66637.47,34.7,0.08561,5e-05,9.84684]
[1780451488268,48.26,66637.47,34.7,0.08561,5e-05,9.84684]
[1780451489069,48.26,66646.19,34.7,0.08605,5e-05,9.88623]
[1780451489127,48.26,66646.19,34.7,0.08605,5e-05,9.88623]
[1780451490022,48.26,66653.0,34.7,0.0864,5e-05,9.91686]
[1780451490037,48.26,66653.0,34.7,0.0864,5e-05,9.91686]
[1780451490107,48.26,66653.0,34.7,0.0864,5e-05,9.91686]
[1780451490164,48.26,66653.0,34.7,0.0864,5e-05,9.91686]
[1780451490478,48.26,66659.09,34.7,0.08671,5e-05,9.94429]
[1780451490933,48.26,66659.09,34.7,0.08671,5e-05,9.94429]
[1780451491297,48.26,66659.09,34.7,0.08671,5e-05,9.94429]
[1780451491393,48.26,66659.09,34.7,0.08671,5e-05,9.94429]
[1780451491459,48.26,66659.09,34.7,0.08671,5e-05,9.94429]
[1780451492273,48.26,66670.39,34.7,0.08727,5e-05,9.99283]
[1780451492313,48.26,66670.39,34.7,0.08727,5e-05,9.99283]
[1780451494823,48.25,66683.49,34.7,0.08794,5e-05,10.05253]
[1780451498129,48.25,66678.65,34.7,0.08768,5e-05,10.02898]
[1780451498193,48.25,66678.65,34.7,0.08768,5e-05,10.02898]
[1780451498656,48.25,66678.65,34.7,0.08768,5e-05,10.02898]
[1780451499698,48.25,66683.33,34.7,0.08791,5e-05,10.04937]
[1780451499713,48.25,66683.33,34.7,0.08791,5e-05,10.04937]
[1780451500571,48.25,66683.33,34.7,0.08791,5e-05,10.04937]
[1780451500643,48.25,66693.5,34.7,0.08844,5e-05,10.09636]
[1780451502421,48.25,66694.52,34.7,0.08849,5e-05,10.10084]
[1780451504629,48.25,66693.18,34.7,0.08841,5e-05,10.09393]
[1780451506606,48.24,66677.6,34.7,0.08758,5e-05,10.02072]
[1780451506755,48.24,66677.6,34.7,0.08758,5e-05,10.02072]
[1780451507375,48.24,66677.6,34.7,0.08758,5e-05,10.02072]
[1780451507919,48.24,66676.57,34.7,0.08752,5e-05,10.0156]
[1780451509619,48.24,66681.64,34.7,0.08779,5e-05,10.03874]
[1780451513569,48.24,66677.95,34.7,0.08758,5e-05,10.02037]
[1780451516175,48.24,66675.06,34.7,0.08741,5e-05,10.00587]
[1780451521371,48.23,66673.47,34.7,0.08731,5e-05,9.99719]
[1780451522927,48.23,66686.64,34.7,0.088,5e-05,10.05784]
[1780451523732,48.23,66686.64,34.7,0.088,5e-05,10.05784]
[1780451524803,48.23,66689.75,34.7,0.08816,5e-05,10.0716]
[1780451529288,48.23,66694.35,34.7,0.08839,5e-05,10.09184]
[1780451531355,48.22,66693.66,34.7,0.08834,5e-05,10.08747]
[1780451532934,48.22,66694.74,34.7,0.08838,5e-05,10.0917]
[1780451534813,48.22,66693.98,34.7,0.08833,5e-05,10.08739]
[1780451535898,48.22,66686.32,34.7,0.08793,5e-05,10.05151]
[1780451536485,48.22,66686.32,34.7,0.08793,5e-05,10.05151]
[1780451537554,48.22,66678.2,34.7,0.0875,5e-05,10.01361]
[1780451537615,48.22,66671.72,34.7,0.08716,5e-05,9.9834]
[1780451542866,48.21,66670.89,34.7,0.08708,5e-05,9.97699]
[1780451547894,48.21,66675.4,34.7,0.0873,5e-05,9.99591]
[1780451547901,48.2,66674.96,34.7,0.08727,5e-05,9.99338]
[1780451549229,48.2,66674.96,34.7,0.08727,5e-05,9.99338]
[1780451549407,48.2,66671.54,34.7,0.08708,5e-05,9.97735]
[1780451551991,48.2,66663.18,34.7,0.08662,5e-05,9.93481]
[1780451552361,48.2,66663.18,34.7,0.08662,5e-05,9.93481]
[1780451555192,48.2,66655.03,34.7,0.08618,5e-05,9.89612]
[1780451555543,48.2,66655.03,34.7,0.08618,5e-05,9.89612]
[1780451555917,48.2,66654.94,34.7,0.08617,5e-05,9.89535]
[1780451556607,48.2,66650.45,34.7,0.08593,5e-05,9.87436]
[1780451559800,48.19,66648.57,34.7,0.08582,5e-05,9.86469]
[1780451560756,48.19,66645.23,34.7,0.08564,5e-05,9.84877]
[1780451560800,48.19,66653.57,34.7,0.08607,5e-05,9.88653]
[1780451561002,48.19,66665.96,34.7,0.08671,5e-05,9.94303]
[1780451562317,48.19,66665.96,34.7,0.08671,5e-05,9.94303]
[1780451562797,48.19,66665.96,34.7,0.08671,5e-05,9.94303]
[1780451562418,48.19,66674.28,34.7,0.08714,5e-05,9.981]
[1780451568054,48.19,66678.12,34.7,0.08732,5e-05,9.99737]
[1780451571861,48.18,66688.77,34.7,0.08787,5e-05,10.04557]
[1780451573862,48.18,66702.89,34.7,0.08861,5e-05,10.11071]
[1780451577107,48.18,66711.08,34.7,0.08902,5e-05,10.14753]
[1780451577315,48.18,66711.08,34.7,0.08902,5e-05,10.14753]
[1780451578650,48.17,66712.53,34.7,0.08905,5e-05,10.14969]
[1780451578675,48.17,66731.39,34.7,0.09005,5e-05,10.23721]
[1780451579137,48.16,66747.23,34.7,0.09089,5e-05,10.31078]
[1780451580952,48.16,66750.54,34.7,0.09106,5e-05,10.3256]
[1780451583189,48.16,66749.66,34.7,0.091,5e-05,10.32002]
[1780451584230,48.16,66751.74,34.7,0.0911,5e-05,10.32907]
[1780451584655,48.16,66754.2,34.7,0.09122,5e-05,10.33989]
[1780451585951,48.15,66758.23,34.7,0.09144,5e-05,10.35833]
[1780451588202,48.14,66777.02,34.7,0.09237,5e-05,10.43989]
[1780451590362,48.12,66776.66,34.7,0.09228,5e-05,10.4319]
[1780451591622,48.11,66778.56,34.7,0.09231,5e-05,10.43472]
[1780451591726,48.11,66778.56,34.7,0.09231,5e-05,10.43472]
[1780451593239,48.09,66792.61,34.7,0.09299,5e-05,10.49371]
[1780451593851,48.09,66792.61,34.7,0.09299,5e-05,10.49371]
[1780451598164,48.06,66792.98,34.7,0.0929,5e-05,10.48631]
[1780451598836,48.06,66792.98,34.7,0.0929,5e-05,10.48631]
[1780451601247,48.06,66791.76,34.7,0.09281,5e-05,10.4785]
[1780451602981,48.05,66792.78,34.7,0.09285,5e-05,10.482]
[1780451603330,48.05,66792.78,34.7,0.09285,5e-05,10.482]
[1780451603581,48.05,66792.78,34.7,0.09285,5e-05,10.482]
[1780451604644,48.05,66801.22,34.7,0.0933,6e-05,10.52131]
[1780451606208,48.02,66804.56,34.7,0.09331,6e-05,10.52241]
[1780451606368,48.02,66804.56,34.7,0.09331,6e-05,10.52241]
[1780451607782,48.0,66805.56,34.7,0.09328,6e-05,10.51994]
[1780451608008,47.98,66814.71,34.7,0.0937,6e-05,10.55623]
[1780451608401,47.98,66814.71,34.7,0.0937,6e-05,10.55623]
[1780451608500,47.97,66823.74,34.7,0.09413,6e-05,10.59357]
[1780451609166,47.97,66823.74,34.7,0.09413,6e-05,10.59357]
[1780451609539,47.95,66835.67,34.7,0.09473,6e-05,10.64493]
[1780451611659,47.92,66850.69,34.7,0.09539,6e-05,10.70134]
[1780451612133,47.92,66850.69,34.7,0.09539,6e-05,10.70134]
[1780451612366,47.92,66850.69,34.7,0.09539,6e-05,10.70134]
[1780451612756,47.91,66856.19,34.7,0.09564,6e-05,10.72257]
[1780451614398,47.88,66868.27,34.7,0.0962,6e-05,10.77028]
[1780451615212,47.88,66868.27,34.7,0.0962,6e-05,10.77028]
[1780451615311,47.88,66868.27,34.7,0.0962,6e-05,10.77028]
[1780451615386,47.88,66868.27,34.7,0.0962,6e-05,10.77028]
[1780451615888,47.88,66868.27,34.7,0.0962,6e-05,10.77028]
[1780451616411,47.87,66871.1,34.7,0.09629,6e-05,10.77832]
[1780451616533,47.87,66871.1,34.7,0.09629,6e-05,10.77832]
[1780451616809,47.87,66887.41,34.7,0.09721,6e-05,10.85637]
[1780451617116,47.87,66887.41,34.7,0.09721,6e-05,10.85637]
[1780451617543,47.87,66887.41,34.7,0.09721,6e-05,10.85637]
[1780451618101,47.85,66890.0,34.7,0.09729,6e-05,10.86348]
[1780451618360,47.85,66890.0,34.7,0.09729,6e-05,10.86348]
[1780451619796,47.85,66913.99,34.7,0.09865,6e-05,10.97835]
[1780451620978,47.83,66907.92,34.7,0.09822,6e-05,10.94236]
[1780451622293,47.82,66901.82,34.7,0.0978,6e-05,10.90699]
[1780451622345,47.82,66901.82,34.7,0.0978,6e-05,10.90699]
[1780451622704,47.82,66901.82,34.7,0.0978,6e-05,10.90699]
[1780451622804,47.8,66905.95,34.7,0.09797,6e-05,10.92178]
[1780451625340,47.79,66916.02,34.7,0.09848,6e-05,10.96505]
[1780451628421,47.79,66910.91,34.7,0.09817,6e-05,10.9387]
[1780451628524,47.79,66895.79,34.7,0.0973,6e-05,10.8651]
[1780451629613,47.79,66895.79,34.7,0.0973,6e-05,10.8651]
[1780451629815,47.78,66880.21,34.7,0.09636,6e-05,10.78596]
[1780451630288,47.78,66880.21,34.7,0.09636,6e-05,10.78596]
[1780451631173,47.77,66876.11,34.7,0.09612,6e-05,10.76567]
[1780451632655,47.77,66877.61,34.7,0.09621,6e-05,10.77256]
[1780451632703,47.77,66876.82,34.7,0.09616,6e-05,10.76842]
[1780451634508,47.77,66885.4,34.7,0.09664,6e-05,10.8092]
[1780451635158,47.77,66889.42,34.7,0.09686,6e-05,10.82859]
[1780451636619,47.77,66892.28,34.7,0.09703,6e-05,10.84234]
[1780451637391,47.77,66889.83,34.7,0.09689,6e-05,10.83043]
[1780451638658,47.77,66888.75,34.7,0.09682,6e-05,10.82515]
[1780451638702,47.77,66888.75,34.7,0.09682,6e-05,10.82515]
[1780451638773,47.77,66888.75,34.7,0.09682,6e-05,10.82515]
[1780451638975,47.77,66891.38,34.7,0.09697,6e-05,10.8378]
[1780451639604,47.77,66906.16,34.7,0.09781,6e-05,10.90918]
[1780451641827,47.77,66919.4,34.7,0.09857,6e-05,10.97302]
[1780451644705,47.77,66916.24,34.7,0.09838,6e-05,10.95736]
[1780451644812,47.77,66936.74,34.7,0.09957,6e-05,11.05683]
[1780451645501,47.77,66936.74,34.7,0.09957,6e-05,11.05683]
[1780451648872,47.77,66922.5,34.7,0.09873,6e-05,10.98628]
[1780451649144,47.77,66922.5,34.7,0.09873,6e-05,10.98628]
[1780451649772,47.76,66910.5,34.7,0.09803,6e-05,10.92775]
[1780451651178,47.76,66918.87,34.7,0.09851,6e-05,10.96797]
[1780451655081,47.76,66921.13,34.7,0.09862,6e-05,10.97764]
[1780451659180,47.76,66911.16,34.7,0.09803,6e-05,10.92781]
[1780451659729,47.76,66911.16,34.7,0.09803,6e-05,10.92781]
[1780451660046,47.76,66907.64,34.7,0.09783,6e-05,10.91075]
[1780451663582,47.75,66914.68,34.7,0.09823,6e-05,10.94427]
[1780451665492,47.75,66907.14,34.7,0.09779,6e-05,10.90727]
[1780451667489,47.75,66909.74,34.7,0.09793,6e-05,10.9195]
[1780451669042,47.75,66906.7,34.7,0.09776,6e-05,10.90441]
[1780451671847,47.75,66898.96,34.7,0.09731,6e-05,10.86632]
[1780451676656,47.75,66887.38,34.7,0.0966,6e-05,10.80565]
[1780451676723,47.75,66887.38,34.7,0.0966,6e-05,10.80565]
[1780451677273,47.75,66884.52,34.7,0.09644,6e-05,10.79158]
[1780451678777,47.74,66882.21,34.7,0.0963,6e-05,10.78017]
[1780451678995,47.74,66880.35,34.7,0.09619,6e-05,10.77095]
[1780451679453,47.74,66880.35,34.7,0.09619,6e-05,10.77095]
[1780451679893,47.74,66874.51,34.7,0.09586,6e-05,10.74259]
[1780451681906,47.74,66870.55,34.7,0.09563,6e-05,10.72306]
[1780451681917,47.74,66870.9,34.7,0.09565,6e-05,10.7243]
[1780451683051,47.74,66874.11,34.7,0.09582,6e-05,10.73933]
[1780451687723,47.74,66872.7,34.7,0.09573,6e-05,10.73173]
[1780451689634,47.74,66885.56,34.7,0.09646,6e-05,10.7933]
[1780451691403,47.74,66894.87,34.7,0.09698,6e-05,10.83769]
[1780451691566,47.74,66894.87,34.7,0.09698,6e-05,10.83769]
[1780451691633,47.74,66894.87,34.7,0.09698,6e-05,10.83769]
[1780451693193,47.73,66911.73,34.7,0.09793,6e-05,10.91868]
[1780451694029,47.73,66911.73,34.7,0.09793,6e-05,10.91868]
[1780451696039,47.73,66899.43,34.7,0.09722,6e-05,10.85845]
[1780451696121,47.73,66899.43,34.7,0.09722,6e-05,10.85845]
[1780451699768,47.73,66910.98,34.7,0.09788,6e-05,10.91382]
[1780451702681,47.73,66910.78,34.7,0.09786,6e-05,10.91225]
[1780451703034,47.73,66906.24,34.7,0.09759,6e-05,10.88992]
[1780451708908,47.73,66913.18,34.7,0.09797,6e-05,10.92225]
[1780451709821,47.72,66911.98,34.7,0.0979,6e-05,10.91602]
[1780451710050,47.72,66909.39,34.7,0.09775,6e-05,10.90347]
[1780451713148,47.72,66897.3,34.7,0.09706,6e-05,10.84448]
[1780451715432,47.72,66896.87,34.7,0.09703,6e-05,10.84234]
[1780451715474,47.72,66896.87,34.7,0.09703,6e-05,10.84234]
[1780451719861,47.72,66914.07,34.7,0.09801,6e-05,10.92543]
[1780451722812,47.72,66908.96,34.7,0.09772,6e-05,10.90038]
[1780451724146,47.72,66893.99,34.7,0.09686,6e-05,10.82768]
[1780451726321,47.72,66880.13,34.7,0.09607,6e-05,10.76027]
[1780451726569,47.72,66880.13,34.7,0.09607,6e-05,10.76027]
[1780451726585,47.72,66878.31,34.7,0.09596,6e-05,10.7513]
[1780451727335,47.72,66878.31,34.7,0.09596,6e-05,10.7513]
[1780451727350,47.72,66878.31,34.7,0.09596,6e-05,10.7513]
[1780451727374,47.72,66878.31,34.7,0.09596,6e-05,10.7513]
[1780451727915,47.72,66878.31,34.7,0.09596,6e-05,10.7513]
[1780451730077,47.72,66863.05,34.7,0.09509,6e-05,10.67736]
[1780451730123,47.72,66863.05,34.7,0.09509,6e-05,10.67736]
[1780451732842,47.72,66860.82,34.7,0.09494,6e-05,10.66328]
[1780451732940,47.72,66860.82,34.7,0.09494,6e-05,10.66328]
[1780451733295,47.72,66858.45,34.7,0.09481,6e-05,10.65177]
[1780451737222,47.72,66864.93,34.7,0.09517,6e-05,10.68266]
[1780451740725,47.72,66872.62,34.7,0.0956,6e-05,10.71915]
[1780451743365,47.71,66879.77,34.7,0.09599,6e-05,10.75287]
[1780451746789,47.71,66878.53,34.7,0.09591,6e-05,10.7461]
[1780451749013,47.71,66873.25,34.7,0.09561,6e-05,10.72022]
[1780451756442,47.71,66876.25,34.7,0.09576,6e-05,10.73298]
[1780451756889,47.71,66876.25,34.7,0.09576,6e-05,10.73298]
[1780451757338,47.71,66880.0,34.7,0.09596,6e-05,10.75082]
[1780451757413,47.71,66880.0,34.7,0.09596,6e-05,10.75082]
[1780451757455,47.7,66885.67,34.7,0.09628,6e-05,10.77789]
[1780451759280,47.7,66888.86,34.7,0.09646,6e-05,10.79306]
[1780451760488,47.7,66891.42,34.7,0.0966,6e-05,10.80517]
[1780451760882,47.7,66891.42,34.7,0.0966,6e-05,10.80517]
[1780451760896,47.7,66893.29,34.7,0.09671,6e-05,10.81394]
[1780451761393,47.7,66893.29,34.7,0.09671,6e-05,10.81394]
[1780451762000,47.7,66887.34,34.7,0.09637,6e-05,10.78493]
[1780451762437,47.7,66887.34,34.7,0.09637,6e-05,10.78493]
[1780451762706,47.7,66887.34,34.7,0.09637,6e-05,10.78493]
[1780451762711,47.7,66880.44,34.7,0.09597,6e-05,10.75143]
[1780451767229,47.7,66876.02,34.7,0.09571,6e-05,10.72898]
[1780451772931,47.7,66877.95,34.7,0.0958,6e-05,10.73702]
[1780451773969,47.7,66882.18,34.7,0.09604,6e-05,10.75714]
[1780451774054,47.69,66883.92,34.7,0.09613,6e-05,10.76524]
[1780451774483,47.69,66883.92,34.7,0.09613,6e-05,10.76524]
[1780451775335,47.69,66890.63,34.7,0.09651,6e-05,10.79761]
[1780451780597,47.69,66895.41,34.7,0.09677,6e-05,10.81934]
[1780451781755,47.69,66890.94,34.7,0.09651,6e-05,10.79747]
[1780451782349,47.69,66890.34,34.7,0.09647,6e-05,10.79432]
[1780451783762,47.69,66888.96,34.7,0.09639,6e-05,10.78742]
[1780451784226,47.69,66886.05,34.7,0.09622,6e-05,10.77314]
[1780451784644,47.69,66886.05,34.7,0.09622,6e-05,10.77314]
[1780451784650,47.69,66874.48,34.7,0.09557,6e-05,10.71718]
[1780451785649,47.69,66874.48,34.7,0.09557,6e-05,10.71718]
[1780451785783,47.69,66874.48,34.7,0.09557,6e-05,10.71718]
[1780451785808,47.69,66862.19,34.7,0.09487,6e-05,10.6577]
[1780451786534,47.69,66862.19,34.7,0.09487,6e-05,10.6577]
[1780451786859,47.69,66862.19,34.7,0.09487,6e-05,10.6577]
[1780451787302,47.69,66858.52,34.7,0.09466,6e-05,10.63992]
[1780451788053,47.69,66858.52,34.7,0.09466,6e-05,10.63992]
[1780451789213,47.69,66856.44,34.7,0.09455,6e-05,10.62972]
[1780451791571,47.69,66855.95,34.7,0.09452,6e-05,10.62717]
[1780451794224,47.68,66855.06,34.7,0.09444,6e-05,10.61949]
[1780451796992,47.68,66852.83,34.7,0.09431,6e-05,10.60865]
[1780451797072,47.68,66852.0,34.7,0.09426,6e-05,10.60462]
[1780451798588,47.68,66851.46,34.7,0.09423,6e-05,10.60199]
[1780451799154,47.68,66846.37,34.7,0.09395,6e-05,10.57757]
[1780451799199,47.68,66846.37,34.7,0.09395,6e-05,10.57757]
[1780451799312,47.68,66846.37,34.7,0.09395,6e-05,10.57757]
[1780451801483,47.68,66832.57,34.7,0.09317,6e-05,10.5108]
[1780451806569,47.68,66833.49,34.7,0.09321,6e-05,10.51359]
[1780451807750,47.68,66833.57,34.7,0.09321,6e-05,10.51364]
[1780451812850,47.67,66837.87,34.7,0.09342,6e-05,10.53214]
[1780451816888,47.67,66848.99,34.7,0.09402,6e-05,10.58419]
[1780451819811,47.67,66845.74,34.7,0.09383,6e-05,10.56736]
[1780451824935,47.66,66853.6,34.7,0.09424,6e-05,10.60245]
[1780451826288,47.66,66851.96,34.7,0.09414,6e-05,10.59414]
[1780451831986,47.65,66855.14,34.7,0.09428,6e-05,10.60654]
[1780451837021,47.65,66846.13,34.7,0.09375,6e-05,10.56105]
[1780451842056,47.64,66840.29,34.7,0.0934,6e-05,10.53119]
[1780451847091,47.64,66837.93,34.7,0.09325,6e-05,10.51821]
[1780451852126,47.63,66838.42,34.7,0.09323,6e-05,10.51547]
[1780451857161,47.63,66833.71,34.7,0.09295,6e-05,10.49138]
[1780451862201,47.62,66847.82,34.7,0.09372,6e-05,10.55727]
[1780451867238,47.62,66834.04,34.7,0.09293,6e-05,10.48963]
[1780451871588,47.62,66829.15,34.7,0.09265,6e-05,10.4655]
[1780451876903,47.61,66833.23,34.7,0.09286,6e-05,10.48372]
[1780451882347,47.61,66835.19,34.7,0.09295,6e-05,10.4911]
[1780451883255,47.61,66835.19,34.7,0.09295,6e-05,10.4911]
[1780451889120,47.61,66830.7,34.7,0.09268,6e-05,10.46822]
[1780451894382,47.6,66828.61,34.7,0.09255,6e-05,10.45672]
[1780451895832,47.6,66828.17,34.7,0.09252,6e-05,10.45438]
[1780451901813,47.6,66827.67,34.7,0.09248,6e-05,10.45077]
[1780451908534,47.59,66827.33,34.7,0.09243,6e-05,10.44709]
[1780451909883,47.59,66827.33,34.7,0.09243,6e-05,10.44709]
[1780451910226,47.59,66827.33,34.7,0.09243,6e-05,10.44709]
[1780451909912,47.59,66818.41,34.7,0.09194,5e-05,10.40435]
[1780451911142,47.59,66822.19,34.7,0.09212,6e-05,10.41878]
[1780451916593,47.59,66830.04,34.7,0.09253,6e-05,10.45484]
[1780451920100,47.59,66826.93,34.7,0.09236,6e-05,10.43951]
[1780451920628,47.59,66845.14,34.7,0.09336,6e-05,10.52612]
[1780451925660,47.58,66850.6,34.7,0.09364,6e-05,10.5503]
[1780451929352,47.58,66849.14,34.7,0.09355,6e-05,10.54219]
[1780451934723,47.57,66837.46,34.7,0.09287,6e-05,10.4844]
[1780451939758,47.57,66839.82,34.7,0.09299,6e-05,10.49425]
[1780451941397,47.57,66839.87,34.7,0.09299,6e-05,10.4942]
[1780451946808,47.56,66839.6,34.7,0.09295,6e-05,10.49116]
[1780451949483,47.56,66839.83,34.7,0.09296,6e-05,10.4917]
[1780451954864,47.56,66851.46,34.7,0.09358,6e-05,10.54528]
[1780451955478,47.56,66851.46,34.7,0.09358,6e-05,10.54528]
[1780451960906,47.55,66850.46,34.7,0.0935,6e-05,10.5383]
[1780451965941,47.55,66848.63,34.7,0.09337,6e-05,10.52776]
[1780451970976,47.54,66842.32,34.7,0.093,6e-05,10.49589]
[1780451972514,47.54,66839.82,34.7,0.09284,6e-05,10.4805]
[1780451978031,47.54,66848.21,34.7,0.09328,6e-05,10.51882]
[1780451983067,47.53,66838.81,34.7,0.09274,6e-05,10.47235]
[1780451985462,47.53,66844.59,34.7,0.09306,6e-05,10.4995]
[1780451991210,47.53,66843.59,34.7,0.09298,6e-05,10.49329]
[1780451995483,47.53,66833.48,34.7,0.09241,6e-05,10.44375]
[1780452001199,47.52,66835.04,34.7,0.09248,6e-05,10.45]
[1780452002851,47.52,66836.24,34.7,0.09254,6e-05,10.45554]
[1780452003213,47.52,66831.25,34.7,0.09227,6e-05,10.4315]
[1780452005640,47.52,66828.9,34.7,0.09213,6e-05,10.41935]
[1780452006234,47.52,66832.12,34.7,0.0923,6e-05,10.43429]
[1780452008191,47.52,66833.75,34.7,0.09239,6e-05,10.44191]
[1780452008248,47.52,66831.17,34.7,0.09224,6e-05,10.42941]
[1780452009398,47.52,66830.54,34.7,0.0922,6e-05,10.42621]
[1780452010263,47.52,66829.93,34.7,0.09217,6e-05,10.42285]
[1780452013116,47.52,66829.74,34.7,0.09215,6e-05,10.42161]
[1780452013218,47.52,66829.74,34.7,0.09215,6e-05,10.42161]
[1780452013284,47.52,66826.36,34.7,0.09196,6e-05,10.40532]
[1780452014070,47.52,66826.36,34.7,0.09196,6e-05,10.40532]
[1780452016174,47.51,66815.88,34.7,0.09138,5e-05,10.35454]
[1780452016780,47.51,66810.69,34.7,0.09109,5e-05,10.32947]
[1780452017577,47.51,66800.05,34.7,0.0905,5e-05,10.27859]
[1780452017688,47.51,66800.05,34.7,0.0905,5e-05,10.27859]
[1780452017701,47.51,66800.05,34.7,0.0905,5e-05,10.27859]
[1780452017741,47.51,66800.05,34.7,0.0905,5e-05,10.27859]
[1780452017897,47.51,66800.05,34.7,0.0905,5e-05,10.27859]
[1780452018335,47.51,66800.05,34.7,0.0905,5e-05,10.27859]
[1780452018363,47.51,66800.05,34.7,0.0905,5e-05,10.27859]
[1780452018321,47.51,66786.2,34.7,0.08975,5e-05,10.21267]
[1780452018761,47.51,66786.2,34.7,0.08975,5e-05,10.21267]
[1780452018998,47.51,66786.2,34.7,0.08975,5e-05,10.21267]
[1780452019079,47.51,66786.2,34.7,0.08975,5e-05,10.21267]
[1780452019186,47.51,66786.2,34.7,0.08975,5e-05,10.21267]
[1780452019336,47.51,66768.31,34.7,0.08878,5e-05,10.12796]
[1780452019707,47.51,66768.31,34.7,0.08878,5e-05,10.12796]
[1780452020201,47.51,66768.31,34.7,0.08878,5e-05,10.12796]
[1780452020374,47.51,66768.31,34.7,0.08878,5e-05,10.12796]
[1780452021011,47.51,66768.31,34.7,0.08878,5e-05,10.12796]
[1780452021277,47.51,66768.31,34.7,0.08878,5e-05,10.12796]
[1780452021438,47.51,66768.31,34.7,0.08878,5e-05,10.12796]
[1780452021360,47.51,66760.67,34.7,0.08837,5e-05,10.09181]
[1780452021647,47.51,66760.67,34.7,0.08837,5e-05,10.09181]
[1780452022060,47.51,66760.67,34.7,0.08837,5e-05,10.09181]
[1780452022368,47.51,66745.47,34.7,0.08756,5e-05,10.0204]
[1780452022793,47.51,66745.47,34.7,0.08756,5e-05,10.0204]
[1780452023216,47.51,66745.47,34.7,0.08756,5e-05,10.0204]
[1780452023386,47.51,66745.47,34.7,0.08756,5e-05,10.0204]
[1780452023798,47.51,66745.47,34.7,0.08756,5e-05,10.02039]
[1780452024649,47.51,66746.05,34.7,0.08759,5e-05,10.02327]
[1780452027279,47.51,66760.26,34.7,0.08835,5e-05,10.09027]
[1780452027433,47.51,66760.02,34.7,0.08834,5e-05,10.08923]
[1780452030177,47.51,66760.84,34.7,0.08838,5e-05,10.09314]
[1780452032708,47.51,66760.3,34.7,0.08833,5e-05,10.0876]
[1780452033456,47.51,66766.22,34.7,0.08865,5e-05,10.11551]
[1780452034012,47.51,66766.22,34.7,0.08865,5e-05,10.11551]
[1780452034874,47.51,66769.86,34.7,0.08885,5e-05,10.13267]
[1780452036806,47.51,66771.7,34.7,0.08894,5e-05,10.14128]
[1780452036838,47.51,66771.7,34.7,0.08894,5e-05,10.14128]
[1780452037894,47.51,66776.61,34.7,0.08921,5e-05,10.16441]
[1780452039735,47.51,66781.62,34.7,0.08948,5e-05,10.18788]
[1780452041077,47.51,66776.99,34.7,0.08923,5e-05,10.1659]
[1780452041764,47.51,66776.66,34.7,0.08921,5e-05,10.16426]
[1780452041794,47.51,66776.66,34.7,0.08921,5e-05,10.16426]
[1780452044868,47.51,66765.56,34.7,0.08861,5e-05,10.11175]
[1780452044947,47.51,66759.21,34.7,0.08827,5e-05,10.08187]
[1780452049903,47.51,66761.62,34.7,0.0884,5e-05,10.09322]
[1780452050052,47.51,66761.62,34.7,0.0884,5e-05,10.09322]
[1780452050217,47.51,66761.62,34.7,0.0884,5e-05,10.09322]
[1780452051027,47.51,66757.1,34.7,0.08816,5e-05,10.07194]
[1780452051735,47.51,66746.83,34.7,0.08761,5e-05,10.02351]
[1780452053078,47.51,66741.37,34.7,0.08731,5e-05,9.99778]
[1780452054975,47.51,66740.73,34.7,0.08728,5e-05,9.99461]
[1780452058451,47.51,66727.2,34.7,0.08656,5e-05,9.93113]
[1780452059193,47.51,66727.2,34.7,0.08656,5e-05,9.93113]
[1780452059263,47.51,66727.2,34.7,0.08656,5e-05,9.93113]
[1780452059715,47.51,66722.72,34.7,0.08632,5e-05,9.91017]
[1780452059782,47.51,66722.72,34.7,0.08632,5e-05,9.91017]
[1780452060176,47.51,66722.72,34.7,0.08632,5e-05,9.91017]
[1780452060190,47.51,66721.91,34.7,0.08628,5e-05,9.90639]
[1780452060778,47.51,66721.91,34.7,0.08628,5e-05,9.90639]
[1780452061264,47.51,66721.91,34.7,0.08628,5e-05,9.90639]
[1780452061314,47.51,66724.53,34.7,0.08642,5e-05,9.9186]
[1780452065610,47.51,66729.2,34.7,0.08667,5e-05,9.94124]
[1780452069714,47.51,66743.62,34.7,0.08745,5e-05,10.00996]
[1780452074749,47.52,66748.75,34.7,0.08773,5e-05,10.03475]
[1780452077878,47.52,66732.96,34.7,0.0869,5e-05,9.96118]
[1780452083812,47.52,66729.56,34.7,0.08676,5e-05,9.94872]
[1780452086409,47.53,66726.2,34.7,0.08659,5e-05,9.93326]
[1780452086185,47.53,66710.64,34.7,0.08577,5e-05,9.86097]
[1780452086833,47.53,66704.8,34.7,0.08547,5e-05,9.83418]
[1780452090223,47.53,66691.35,34.7,0.08478,5e-05,9.77225]
[1780452090587,47.53,66691.35,34.7,0.08478,5e-05,9.77225]
[1780452091018,47.53,66691.35,34.7,0.08478,5e-05,9.77225]
[1780452091063,47.53,66682.6,34.7,0.0843,5e-05,9.72889]
[1780452091558,47.53,66682.6,34.7,0.0843,5e-05,9.72889]
[1780452091950,47.53,66682.6,34.7,0.0843,5e-05,9.72889]
[1780452092028,47.53,66682.6,34.7,0.0843,5e-05,9.72889]
[1780452092276,47.53,66671.08,34.7,0.08371,5e-05,9.67567]
[1780452092459,47.53,66671.08,34.7,0.08371,5e-05,9.67567]
[1780452094369,47.53,66669.53,34.7,0.08363,5e-05,9.66852]
[1780452095092,47.53,66671.12,34.7,0.08372,5e-05,9.67641]
[1780452098830,47.53,66672.36,34.7,0.0838,5e-05,9.68391]
[1780452099815,47.54,66660.83,34.7,0.08321,5e-05,9.63113]
[1780452099933,47.54,66660.83,34.7,0.08321,5e-05,9.63113]
[1780452099986,47.54,66660.83,34.7,0.08321,5e-05,9.63113]
[1780452100290,47.54,66660.83,34.7,0.08321,5e-05,9.63113]
[1780452100549,47.54,66652.86,34.7,0.08281,5e-05,9.59491]
[1780452100601,47.54,66652.86,34.7,0.08281,5e-05,9.59491]
[1780452102744,47.54,66651.57,34.7,0.08276,5e-05,9.58998]
[1780452107942,47.55,66651.52,34.7,0.08278,5e-05,9.59222]
[1780452108865,47.55,66660.97,34.7,0.08327,5e-05,9.63615]
[1780452109134,47.55,66660.97,34.7,0.08327,5e-05,9.63615]
[1780452109187,47.55,66660.97,34.7,0.08327,5e-05,9.63615]
[1780452109203,47.55,66661.94,34.7,0.08332,5e-05,9.64103]
[1780452114223,47.62,66666.33,34.7,0.0839,5e-05,9.69171]
[1780452115216,47.62,66666.33,34.7,0.0839,5e-05,9.69171]
[1780452117052,47.67,66648.6,34.7,0.0832,5e-05,9.62828]
[1780452119229,47.69,66647.75,34.7,0.08323,5e-05,9.63113]
[1780452119330,47.7,66648.62,34.7,0.08336,5e-05,9.64178]
[1780452121213,47.7,66649.14,34.7,0.08339,5e-05,9.64454]
[1780452122642,47.71,66642.95,34.7,0.08308,5e-05,9.61691]
[1780452123647,47.71,66647.91,34.7,0.08334,5e-05,9.64006]
[1780452130498,47.71,66652.68,34.7,0.08361,5e-05,9.66436]
[1780452130513,47.71,66652.68,34.7,0.08361,5e-05,9.66436]
[1780452136295,47.72,66654.76,34.7,0.08373,5e-05,9.67557]
[1780452142230,47.72,66655.35,34.7,0.08379,5e-05,9.6804]
[1780452144575,47.72,66654.26,34.7,0.08374,5e-05,9.67599]
[1780452147433,47.72,66671.22,34.7,0.08462,5e-05,9.75465]
[1780452147758,47.73,66671.92,34.7,0.08466,5e-05,9.75806]
[1780452153313,47.73,66655.74,34.7,0.08382,5e-05,9.68206]
[1780452158348,47.73,66657.18,34.7,0.08391,5e-05,9.69014]
[1780452163384,47.74,66653.43,34.7,0.08373,5e-05,9.67434]
[1780452164196,47.74,66653.43,34.7,0.08373,5e-05,9.67434]
[1780452164778,47.74,66650.11,34.7,0.08357,5e-05,9.6594]
[1780452165341,47.74,66650.11,34.7,0.08357,5e-05,9.6594]
[1780452165419,47.74,66650.11,34.7,0.08357,5e-05,9.6594]
[1780452165555,47.74,66652.24,34.7,0.08368,5e-05,9.66951]
[1780452168142,47.74,66667.09,34.7,0.08445,5e-05,9.73839]
[1780452172688,47.74,66668.7,34.7,0.08454,5e-05,9.74682]
[1780452174938,47.74,66676.49,34.7,0.08495,5e-05,9.78314]
[1780452175485,47.74,66690.55,34.7,0.08568,5e-05,9.84834]
[1780452175608,47.74,66690.55,34.7,0.08568,5e-05,9.84834]
[1780452176480,47.74,66700.83,34.7,0.08622,5e-05,9.89616]
[1780452181517,47.75,66713.59,34.7,0.08691,5e-05,9.95676]
[1780452183531,47.75,66725.55,34.7,0.08754,5e-05,10.0129]
[1780452184814,47.75,66732.5,34.7,0.08791,5e-05,10.04546]
[1780452184999,47.75,66732.5,34.7,0.08791,5e-05,10.04546]
[1780452185056,47.75,66732.5,34.7,0.08791,5e-05,10.04546]
[1780452185081,47.75,66732.5,34.7,0.08791,5e-05,10.04546]
[1780452185405,47.75,66732.5,34.7,0.08791,5e-05,10.04546]
[1780452185539,47.75,66732.5,34.7,0.08791,5e-05,10.04546]
[1780452185545,47.75,66742.02,34.7,0.08842,5e-05,10.09008]
[1780452185621,47.75,66742.02,34.7,0.08842,5e-05,10.09008]
[1780452186661,47.75,66746.62,34.7,0.08867,5e-05,10.11191]
[1780452189109,47.75,66751.13,34.7,0.08891,5e-05,10.13344]
[1780452189794,47.75,66749.57,34.7,0.08883,5e-05,10.12626]
[1780452189894,47.75,66749.57,34.7,0.08883,5e-05,10.12626]
[1780452191733,47.75,66742.01,34.7,0.08843,5e-05,10.09117]
[1780452197087,47.75,66742.96,34.7,0.0885,5e-05,10.09675]
[1780452202673,47.76,66756.48,34.7,0.08923,5e-05,10.16121]
[1780452205288,47.76,66757.13,34.7,0.08927,5e-05,10.16437]
[1780452210729,47.76,66764.9,34.7,0.08969,5e-05,10.2013]
[1780452215764,47.76,66765.65,34.7,0.08971,5e-05,10.20195]
[1780452217274,47.76,66765.65,34.7,0.08971,5e-05,10.20195]
[1780452217861,47.76,66765.78,34.7,0.08972,5e-05,10.20261]
[1780452217964,47.76,66777.28,34.7,0.09034,5e-05,10.25684]
[1780452219102,47.76,66777.28,34.7,0.09034,5e-05,10.25684]
[1780452222755,47.76,66782.9,34.7,0.09064,5e-05,10.28312]
[1780452223168,47.76,66782.9,34.7,0.09064,5e-05,10.28312]
[1780452223595,47.76,66782.9,34.7,0.09064,5e-05,10.28312]
[1780452223712,47.76,66786.55,34.7,0.09084,5e-05,10.30029]
[1780452225614,47.76,66798.52,34.7,0.09149,5e-05,10.35669]
[1780452227317,47.76,66799.5,34.7,0.09154,5e-05,10.36115]
[1780452227401,47.76,66799.5,34.7,0.09154,5e-05,10.36115]
[1780452229599,47.76,66808.03,34.7,0.092,5e-05,10.40122]
[1780452231119,47.75,66809.48,34.7,0.09207,5e-05,10.40758]
[1780452236929,47.75,66811.27,34.7,0.09216,5e-05,10.41463]
[1780452237363,47.75,66811.27,34.7,0.09216,5e-05,10.41463]
[1780452242967,47.75,66826.17,34.7,0.09295,6e-05,10.48362]
[1780452244807,47.75,66827.94,34.7,0.09305,6e-05,10.49169]
[1780452250026,47.74,66824.39,34.7,0.09282,6e-05,10.47258]
[1780452252755,47.74,66822.13,34.7,0.09269,6e-05,10.46115]
[1780452258081,47.73,66829.37,34.7,0.09307,6e-05,10.4937]
[1780452262109,47.73,66816.52,34.7,0.09234,6e-05,10.43117]
[1780452267144,47.73,66824.83,34.7,0.09278,6e-05,10.46926]
[1780452270719,47.72,66831.62,34.7,0.09315,6e-05,10.50064]
[1780452270983,47.72,66831.62,34.7,0.09315,6e-05,10.50064]
[1780452272548,47.72,66823.56,34.7,0.09267,6e-05,10.4587]
[1780452272554,47.72,66810.48,34.7,0.09195,5e-05,10.39618]
[1780452276212,47.72,66794.21,34.7,0.09105,5e-05,10.31835]
[1780452281055,47.72,66787.99,34.7,0.09071,5e-05,10.28863]
[1780452283582,47.72,66789.15,34.7,0.09077,5e-05,10.29402]
[1780452291834,47.72,66798.52,34.7,0.09127,5e-05,10.33762]
[1780452298367,47.71,66801.25,34.7,0.09141,5e-05,10.3497]
[1780452303436,47.71,66800.34,34.7,0.09136,5e-05,10.34484]
[1780452305226,47.71,66799.59,34.7,0.09131,5e-05,10.34103]
[1780452306538,47.71,66804.03,34.7,0.09155,5e-05,10.36196]
[1780452312467,47.71,66813.14,34.7,0.09204,5e-05,10.40378]
[1780452317502,47.71,66816.4,34.7,0.0922,5e-05,10.41818]
[1780452322537,47.7,66815.91,34.7,0.09216,5e-05,10.41473]
[1780452327572,47.7,66815.63,34.7,0.09213,5e-05,10.41223]
[1780452331774,47.7,66819.36,34.7,0.0923,6e-05,10.42594]
[1780452337642,47.69,66819.34,34.7,0.09228,6e-05,10.42441]
[1780452342677,47.69,66819.49,34.7,0.09228,6e-05,10.42392]
[1780452347712,47.69,66818.61,34.7,0.09221,6e-05,10.41852]
[1780452350744,47.69,66832.87,34.7,0.09299,6e-05,10.48576]
[1780452355779,47.68,66828.93,34.7,0.09276,6e-05,10.46533]
[1780452360814,47.68,66828.93,34.7,0.09274,6e-05,10.46382]
[1780452365439,47.68,66827.87,34.7,0.09267,6e-05,10.45788]
[1780452370182,47.67,66821.53,34.7,0.0923,6e-05,10.42609]
[1780452370254,47.67,66821.53,34.7,0.0923,6e-05,10.42609]
[1780452370733,47.67,66808.09,34.7,0.09156,5e-05,10.36196]
[1780452371610,47.67,66792.09,34.7,0.09068,5e-05,10.28599]
[1780452377236,47.67,66786.36,34.7,0.09037,5e-05,10.25895]
[1780452377457,47.67,66798.95,34.7,0.09106,5e-05,10.31855]
[1780452378502,47.67,66798.95,34.7,0.09106,5e-05,10.31855]
[1780452381909,47.66,66808.1,34.7,0.09151,5e-05,10.3581]
[1780452384378,47.66,66820.1,34.7,0.09215,6e-05,10.41355]
[1780452388628,47.66,66819.15,34.7,0.09209,6e-05,10.40815]
[1780452388759,47.66,66819.15,34.7,0.09209,6e-05,10.40815]
[1780452389263,47.66,66817.77,34.7,0.09201,5e-05,10.40137]
[1780452395066,47.65,66814.84,34.7,0.09181,5e-05,10.38285]
[1780452395808,47.65,66814.84,34.7,0.09181,5e-05,10.38285]
[1780452396012,47.65,66814.84,34.7,0.09181,5e-05,10.38285]
[1780452396626,47.65,66814.84,34.7,0.09181,5e-05,10.38285]
[1780452402115,47.65,66814.15,34.7,0.09176,5e-05,10.37837]
[1780452404652,47.65,66815.01,34.7,0.0918,5e-05,10.38229]
[1780452406258,47.65,66814.61,34.7,0.09178,5e-05,10.38005]
[1780452406749,47.65,66814.61,34.7,0.09178,5e-05,10.38005]
[1780452407221,47.65,66815.27,34.7,0.09181,5e-05,10.38301]
[1780452409383,47.65,66822.25,34.7,0.09219,6e-05,10.41584]
[1780452411184,47.65,66816.52,34.7,0.09187,5e-05,10.38815]
[1780452412043,47.64,66812.07,34.7,0.09162,5e-05,10.36682]
[1780452413882,47.64,66800.52,34.7,0.09099,5e-05,10.31177]
[1780452421582,47.64,66803.46,34.7,0.09114,5e-05,10.32515]
[1780452426202,47.64,66806.35,34.7,0.09129,5e-05,10.33833]
[1780452426283,47.64,66794.33,34.7,0.09064,5e-05,10.28124]
[1780452427453,47.64,66794.33,34.7,0.09064,5e-05,10.28124]
[1780452427522,47.64,66794.33,34.7,0.09064,5e-05,10.28124]
[1780452428362,47.64,66770.85,34.7,0.08937,5e-05,10.17034]
[1780452429028,47.64,66770.85,34.7,0.08937,5e-05,10.17034]
[1780452429498,47.64,66759.66,34.7,0.08878,5e-05,10.11905]
[1780452435331,47.64,66753.01,34.7,0.08843,5e-05,10.08791]
[1780452435341,47.64,66753.01,34.7,0.08843,5e-05,10.08791]
[1780452435346,47.65,66749.18,34.7,0.08822,5e-05,10.07003]
[1780452438138,47.63,66750.36,34.7,0.08823,5e-05,10.07097]
[1780452438367,47.63,66753.76,34.7,0.08841,5e-05,10.08668]
[1780452441077,47.63,66754.38,34.7,0.08844,5e-05,10.0896]
[1780452441094,47.63,66754.38,34.7,0.08844,5e-05,10.0896]
[1780452441134,47.63,66754.38,34.7,0.08844,5e-05,10.0896]
[1780452441389,47.63,66747.21,34.7,0.08806,5e-05,10.05596]
[1780452445509,47.63,66741.67,34.7,0.08776,5e-05,10.0294]
[1780452446629,47.63,66742.62,34.7,0.08781,5e-05,10.03367]
[1780452448482,47.63,66748.99,34.7,0.08814,5e-05,10.06312]
[1780452448534,47.63,66748.61,34.7,0.08812,5e-05,10.06111]
[1780452453572,47.63,66746.73,34.7,0.088,5e-05,10.04939]
[1780452458740,47.63,66745.12,34.7,0.08791,5e-05,10.04203]
[1780452458770,47.63,66739.06,34.7,0.08759,5e-05,10.01373]
[1780452458961,47.63,66739.06,34.7,0.08759,5e-05,10.01373]
[1780452459638,47.63,66733.95,34.7,0.08732,5e-05,9.98967]
[1780452460913,47.63,66726.51,34.7,0.08693,5e-05,9.95507]
[1780452461684,47.63,66727.55,34.7,0.08699,5e-05,9.96013]
[1780452462776,47.63,66727.55,34.7,0.08699,5e-05,9.96013]
[1780452463912,47.63,66726.98,34.7,0.08695,5e-05,9.95735]
[1780452464369,47.63,66726.98,34.7,0.08695,5e-05,9.95735]
[1780452464960,47.63,66721.11,34.7,0.08664,5e-05,9.92991]
[1780452465587,47.63,66721.11,34.7,0.08664,5e-05,9.92991]
[1780452466165,47.63,66716.42,34.7,0.0864,5e-05,9.90802]
[1780452471599,47.63,66716.37,34.7,0.08639,5e-05,9.90786]
[1780452473728,47.63,66716.68,34.7,0.08641,5e-05,9.90931]
[1780452479655,47.63,66720.38,34.7,0.0866,5e-05,9.92651]
[1780452484007,47.63,66719.87,34.7,0.08658,5e-05,9.924]
[1780452485023,47.63,66712.95,34.7,0.08621,5e-05,9.89174]
[1780452485344,47.63,66712.95,34.7,0.08621,5e-05,9.89174]
[1780452485817,47.63,66712.95,34.7,0.08621,5e-05,9.89174]
[1780452486819,47.63,66713.04,34.7,0.08622,5e-05,9.89219]
[1780452486993,47.63,66722.12,34.7,0.0867,5e-05,9.9345]
[1780452487692,47.63,66722.12,34.7,0.0867,5e-05,9.9345]
[1780452488726,47.63,66724.94,34.7,0.08684,5e-05,9.94761]
[1780452489326,47.63,66726.12,34.7,0.0869,5e-05,9.95305]
[1780452490357,47.63,66726.4,34.7,0.08692,5e-05,9.95429]
[1780452493854,47.63,66726.87,34.7,0.08694,5e-05,9.95625]
[1780452495450,47.63,66729.59,34.7,0.08708,5e-05,9.96879]
[1780452498253,47.63,66730.24,34.7,0.08711,5e-05,9.97154]
[1780452499283,47.63,66729.14,34.7,0.08705,5e-05,9.9663]
[1780452504716,47.63,66730.39,34.7,0.08711,5e-05,9.97165]
[1780452505839,47.63,66710.63,34.7,0.08607,5e-05,9.87939]
[1780452506693,47.63,66710.63,34.7,0.08607,5e-05,9.87939]
[1780452506729,47.63,66710.63,34.7,0.08607,5e-05,9.87939]
[1780452507171,47.63,66708.44,34.7,0.08596,5e-05,9.86916]
[1780452512888,47.63,66711.24,34.7,0.08608,5e-05,9.87938]
[1780452517934,47.63,66711.88,34.7,0.08612,5e-05,9.88249]
[1780452519017,47.63,66705.82,34.7,0.0858,5e-05,9.85438]
[1780452519562,47.63,66705.82,34.7,0.0858,5e-05,9.85438]
[1780452519582,47.63,66705.82,34.7,0.0858,5e-05,9.85438]
[1780452520138,47.63,66705.5,34.7,0.08579,5e-05,9.85292]
[1780452520896,47.63,66705.5,34.7,0.08579,5e-05,9.85292]
[1780452525980,47.63,66717.7,34.7,0.08643,5e-05,9.90988]
[1780452531015,47.63,66716.94,34.7,0.08639,5e-05,9.90629]
[1780452536050,47.63,66718.79,34.7,0.08648,5e-05,9.91478]
[1780452541085,47.63,66717.1,34.7,0.08639,5e-05,9.90683]
[1780452546120,47.63,66717.41,34.7,0.08641,5e-05,9.90822]
[1780452548303,47.63,66717.55,34.7,0.08642,5e-05,9.90886]
[1780452548326,47.63,66717.55,34.7,0.08642,5e-05,9.90886]
[1780452549323,47.63,66717.62,34.7,0.08642,5e-05,9.90918]
[1780452549338,47.63,66717.62,34.7,0.08642,5e-05,9.90918]
[1780452553734,47.63,66721.59,34.7,0.08663,5e-05,9.92762]
[1780452553836,47.63,66721.59,34.7,0.08663,5e-05,9.92762]
[1780452553880,47.63,66721.59,34.7,0.08663,5e-05,9.92762]
[1780452553901,47.63,66721.59,34.7,0.08663,5e-05,9.92762]
[1780452554353,47.63,66725.93,34.7,0.08686,5e-05,9.94783]
[1780452556402,47.63,66735.85,34.7,0.08738,5e-05,9.994]
[1780452556906,47.63,66744.13,34.7,0.08782,5e-05,10.03261]
[1780452557547,47.63,66756.68,34.7,0.08849,5e-05,10.09156]
[1780452562558,47.63,66758.88,34.7,0.0886,5e-05,10.10181]
[1780452562754,47.63,66758.88,34.7,0.0886,5e-05,10.10181]
[1780452562905,47.63,66773.68,34.7,0.0894,5e-05,10.17145]
[1780452563346,47.63,66790.99,34.7,0.09033,5e-05,10.25306]
[1780452564014,47.63,66790.99,34.7,0.09033,5e-05,10.25306]
[1780452564432,47.63,66790.99,34.7,0.09033,5e-05,10.25306]
[1780452564620,47.63,66790.99,34.7,0.09033,5e-05,10.25306]
[1780452564917,47.63,66793.96,34.7,0.09049,5e-05,10.26688]
[1780452565645,47.63,66793.96,34.7,0.09049,5e-05,10.26688]
[1780452566721,47.63,66810.69,34.7,0.09141,5e-05,10.34616]
[1780452567927,47.63,66810.69,34.7,0.09141,5e-05,10.34616]
[1780452573322,47.62,66811.36,34.7,0.09141,5e-05,10.34522]
[1780452574635,47.62,66811.36,34.7,0.09141,5e-05,10.34522]
[1780452578751,47.62,66808.99,34.7,0.09127,5e-05,10.33345]
[1780452579378,47.62,66811.2,34.7,0.09139,5e-05,10.34384]
[1780452582721,47.62,66824.86,34.7,0.09213,6e-05,10.4083]
[1780452584052,47.62,66824.54,34.7,0.09211,6e-05,10.40634]
[1780452589435,47.62,66823.33,34.7,0.09203,6e-05,10.39934]
[1780452594470,47.61,66819.88,34.7,0.09183,5e-05,10.382]
[1780452595051,47.61,66819.88,34.7,0.09183,5e-05,10.382]
[1780452598498,47.61,66807.22,34.7,0.09113,5e-05,10.32132]
[1780452603866,47.61,66810.27,34.7,0.09129,5e-05,10.33547]
[1780452605081,47.61,66807.85,34.7,0.09116,5e-05,10.32379]
[1780452606359,47.61,66806.34,34.7,0.09107,5e-05,10.31655]
[1780452611592,47.61,66804.81,34.7,0.09099,5e-05,10.30899]
[1780452612365,47.61,66804.81,34.7,0.09099,5e-05,10.30899]
[1780452614275,47.61,66798.64,34.7,0.09065,5e-05,10.27964]
[1780452615129,47.61,66798.71,34.7,0.09065,5e-05,10.27996]
[1780452620674,47.61,66799.73,34.7,0.09071,5e-05,10.28468]
[1780452620749,47.61,66798.78,34.7,0.09066,5e-05,10.28016]
[1780452626702,47.61,66796.61,34.7,0.09052,5e-05,10.26833]
[1780452629014,47.6,66797.2,34.7,0.09055,5e-05,10.27086]
[1780452630765,47.6,66794.06,34.7,0.09037,5e-05,10.25548]
[1780452630827,47.6,66783.56,34.7,0.0898,5e-05,10.20559]
[1780452632022,47.6,66783.56,34.7,0.0898,5e-05,10.20559]
[1780452633297,47.6,66777.93,34.7,0.08946,5e-05,10.17504]
[1780452635350,47.6,66777.08,34.7,0.08941,5e-05,10.17025]
[1780452635708,47.6,66777.08,34.7,0.08941,5e-05,10.17025]
[1780452635774,47.6,66777.24,34.7,0.08941,5e-05,10.17062]
[1780452636933,47.6,66777.24,34.7,0.08941,5e-05,10.17062]
[1780452637030,47.6,66777.97,34.7,0.08945,5e-05,10.17395]
[1780452639030,47.6,66780.71,34.7,0.08959,5e-05,10.18649]
[1780452639802,47.59,66780.06,34.7,0.08955,5e-05,10.18258]
[1780452644837,47.59,66776.51,34.7,0.08935,5e-05,10.16524]
[1780452649872,47.59,66780.63,34.7,0.08956,5e-05,10.18408]
[1780452653901,47.59,66767.49,34.7,0.08885,5e-05,10.12185]
[1780452659944,47.59,66770.73,34.7,0.08902,5e-05,10.1369]
[1780452664980,47.59,66772.4,34.7,0.08911,5e-05,10.14436]
[1780452670015,47.59,66770.43,34.7,0.089,5e-05,10.13479]
[1780452675051,47.59,66772.04,34.7,0.08908,5e-05,10.14204]
[1780452680085,47.59,66776.39,34.7,0.08931,5e-05,10.16223]
[1780452685125,47.59,66775.26,34.7,0.08925,5e-05,10.15642]
[1780452690161,47.58,66781.68,34.7,0.08959,5e-05,10.18617]
[1780452695198,47.58,66785.99,34.7,0.08979,5e-05,10.20266]
[1780452700233,47.58,66786.34,34.7,0.08979,5e-05,10.2035]
[1780452704084,47.58,66772.48,34.7,0.08904,5e-05,10.13747]
[1780452705382,47.58,66767.58,34.7,0.08878,5e-05,10.11434]
[1780452705391,47.58,66767.58,34.7,0.08878,5e-05,10.11434]
[1780452705498,47.58,66770.39,34.7,0.08893,5e-05,10.12754]
[1780452706410,47.58,66770.39,34.7,0.08893,5e-05,10.12754]
[1780452706462,47.58,66772.65,34.7,0.08904,5e-05,10.13787]
[1780452712323,47.58,66777.6,34.7,0.08931,5e-05,10.16079]
[1780452717857,47.58,66782.07,34.7,0.08954,5e-05,10.18141]
[1780452727429,47.57,66770.74,34.7,0.08892,5e-05,10.12716]
[1780452732466,47.57,66772.83,34.7,0.08903,5e-05,10.13671]
[1780452737501,47.57,66778.52,34.7,0.08933,5e-05,10.16325]
[1780452742536,47.57,66788.74,34.7,0.08988,5e-05,10.21096]
[1780452747571,47.57,66789.21,34.7,0.0899,5e-05,10.21241]
[1780452752606,47.57,66791.19,34.7,0.08997,5e-05,10.21788]
[1780452757641,47.56,66790.47,34.7,0.08992,5e-05,10.21366]
[1780452762677,47.56,66802.47,34.7,0.09056,5e-05,10.26948]
[1780452767406,47.56,66802.57,34.7,0.09055,5e-05,10.26899]
[1780452771058,47.56,66806.55,34.7,0.09076,5e-05,10.2871]
[1780452773357,47.56,66798.66,34.7,0.09032,5e-05,10.2489]
[1780452775776,47.55,66798.2,34.7,0.09029,5e-05,10.24631]
[1780452781810,47.55,66796.37,34.7,0.09018,5e-05,10.23629]
[1780452786845,47.55,66795.74,34.7,0.09013,5e-05,10.2324]
[1780452791880,47.55,66794.64,34.7,0.09006,5e-05,10.22637]
[1780452796915,47.54,66793.4,34.7,0.08999,5e-05,10.21969]
[1780452801952,47.54,66793.51,34.7,0.08998,5e-05,10.21944]
[1780452804630,47.54,66793.17,34.7,0.08996,5e-05,10.21753]
[1780452804730,47.54,66793.17,34.7,0.08996,5e-05,10.21753]
[1780452804973,47.54,66780.09,34.7,0.08925,5e-05,10.15557]
[1780452807221,47.54,66766.55,34.7,0.08852,5e-05,10.09118]
[1780452808459,47.54,66766.04,34.7,0.08849,5e-05,10.08854]
[1780452809877,47.54,66766.04,34.7,0.08848,5e-05,10.0883]
[1780452809899,47.54,66766.04,34.7,0.08848,5e-05,10.0883]
[1780452811912,47.54,66760.99,34.7,0.08818,5e-05,10.06096]
[1780452812685,47.54,66761.07,34.7,0.08819,5e-05,10.06113]
[1780452817033,47.54,66759.69,34.7,0.0881,5e-05,10.05383]
[1780452817977,47.54,66759.5,34.7,0.08809,5e-05,10.05273]
[1780452820881,47.53,66759.21,34.7,0.08807,5e-05,10.05077]
[1780452822868,47.53,66759.23,34.7,0.08806,5e-05,10.05046]
[1780452825646,47.53,66759.0,34.7,0.08804,5e-05,10.04876]
[1780452826364,47.53,66759.53,34.7,0.08807,5e-05,10.05105]
[1780452832163,47.53,66764.27,34.7,0.08831,5e-05,10.07197]
[1780452837198,47.52,66764.23,34.7,0.08829,5e-05,10.07066]
[1780452840243,47.52,66763.54,34.7,0.08825,5e-05,10.06697]
[1780452840989,47.52,66761.99,34.7,0.08816,5e-05,10.05947]
[1780452843780,47.52,66760.17,34.7,0.08806,5e-05,10.05031]
[1780452849282,47.52,66761.32,34.7,0.08811,5e-05,10.05455]
[1780452854317,47.52,66760.08,34.7,0.08803,5e-05,10.04771]
[1780452860359,47.51,66760.99,34.7,0.08806,5e-05,10.05083]
[1780452864387,47.51,66765.86,34.7,0.08832,5e-05,10.07316]
[1780452864618,47.51,66765.86,34.7,0.08832,5e-05,10.07316]
[1780452865232,47.51,66771.83,34.7,0.08863,5e-05,10.10084]
[1780452866402,47.51,66783.83,34.7,0.08928,5e-05,10.15745]
[1780452868457,47.51,66781.41,34.7,0.08915,5e-05,10.14596]
[1780452868467,47.51,66781.41,34.7,0.08915,5e-05,10.14596]
[1780452868738,47.51,66781.41,34.7,0.08915,5e-05,10.14596]
[1780452874461,47.51,66776.44,34.7,0.08885,5e-05,10.11911]
[1780452879077,47.51,66771.77,34.7,0.0886,5e-05,10.09706]
[1780452879081,47.51,66771.77,34.7,0.0886,5e-05,10.09706]
[1780452879166,47.51,66770.16,34.7,0.08852,5e-05,10.08949]
[1780452884846,47.51,66763.06,34.7,0.08812,5e-05,10.05495]
[1780452890573,47.5,66763.49,34.7,0.08813,5e-05,10.0556]
[1780452895015,47.5,66763.95,34.7,0.08815,5e-05,10.05716]
[1780452897084,47.5,66754.52,34.7,0.08764,5e-05,10.01252]
[1780452897668,47.5,66748.34,34.7,0.08731,5e-05,9.98341]
[1780452899735,47.5,66736.19,34.7,0.08666,5e-05,9.92618]
[1780452901329,47.5,66735.8,34.7,0.08664,5e-05,9.92434]
[1780452901809,47.5,66734.67,34.7,0.08658,5e-05,9.91906]
[1780452902935,47.5,66736.98,34.7,0.0867,5e-05,9.92992]
[1780452905173,47.5,66738.71,34.7,0.08679,5e-05,9.9379]
[1780452905631,47.5,66739.25,34.7,0.08682,5e-05,9.94021]
[1780452906503,47.5,66742.88,34.7,0.08701,5e-05,9.95693]
[1780452908699,47.5,66758.77,34.7,0.08785,5e-05,10.03074]
[1780452913734,47.49,66762.95,34.7,0.08806,5e-05,10.04951]
[1780452917150,47.49,66753.37,34.7,0.08754,5e-05,10.00413]
[1780452917395,47.49,66745.2,34.7,0.08711,5e-05,9.96571]
[1780452917484,47.49,66745.2,34.7,0.08711,5e-05,9.96571]
[1780452920078,47.49,66740.13,34.7,0.08684,5e-05,9.94188]
[1780452920399,47.49,66739.0,34.7,0.08678,5e-05,9.93657]
[1780452921343,47.49,66739.0,34.7,0.08678,5e-05,9.93657]
[1780452922525,47.49,66739.14,34.7,0.08678,5e-05,9.93719]
[1780452924246,47.49,66740.42,34.7,0.08685,5e-05,9.94316]
[1780452924532,47.49,66739.48,34.7,0.0868,5e-05,9.93873]
[1780452924874,47.49,66739.48,34.7,0.0868,5e-05,9.93873]
[1780452926191,47.49,66739.71,34.7,0.08681,5e-05,9.93979]
[1780452926973,47.49,66739.28,34.7,0.08679,5e-05,9.93776]
[1780452927157,47.49,66739.28,34.7,0.08679,5e-05,9.93776]
[1780452927314,47.49,66739.28,34.7,0.08679,5e-05,9.93776]
[1780452927598,47.49,66740.01,34.7,0.08683,5e-05,9.94116]
[1780452929366,47.49,66735.48,34.7,0.08659,5e-05,9.91995]
[1780452929424,47.49,66727.95,34.7,0.08619,5e-05,9.8848]
[1780452929762,47.49,66727.95,34.7,0.08619,5e-05,9.8848]
[1780452930090,47.49,66727.95,34.7,0.08619,5e-05,9.8848]
[1780452930115,47.49,66715.48,34.7,0.08554,5e-05,9.82676]
[1780452931609,47.49,66719.61,34.7,0.08576,5e-05,9.84613]
[1780452932400,47.49,66719.61,34.7,0.08576,5e-05,9.84613]
[1780452933828,47.49,66717.9,34.7,0.08565,5e-05,9.83533]
[1780452934308,47.49,66717.9,34.7,0.08565,5e-05,9.83533]
[1780452934902,47.49,66718.9,34.7,0.0857,5e-05,9.84012]
[1780452935412,47.49,66718.9,34.7,0.0857,5e-05,9.84012]
[1780452937325,47.49,66717.01,34.7,0.0856,5e-05,9.83159]
[1780452938216,47.49,66713.42,34.7,0.08542,5e-05,9.81503]
[1780452939630,47.5,66706.72,34.7,0.08507,5e-05,9.78427]
[1780452941182,47.5,66713.07,34.7,0.08541,5e-05,9.81398]
[1780452941852,47.5,66718.73,34.7,0.0857,5e-05,9.84049]
[1780452942538,47.5,66722.46,34.7,0.0859,5e-05,9.85798]
[1780452945179,47.5,66710.97,34.7,0.0853,5e-05,9.80475]
[1780452945833,47.5,66710.19,34.7,0.08526,5e-05,9.8013]
[1780452947287,47.5,66706.74,34.7,0.08509,5e-05,9.78546]
[1780452947903,47.5,66703.49,34.7,0.08492,5e-05,9.77058]
[1780452948734,47.5,66703.39,34.7,0.08492,5e-05,9.77036]
[1780452954037,47.5,66712.23,34.7,0.08539,5e-05,9.81263]
[1780452959073,47.5,66712.73,34.7,0.08543,5e-05,9.81577]
[1780452963003,47.51,66708.0,34.7,0.08518,5e-05,9.79423]
[1780452964318,47.51,66699.86,34.7,0.08476,5e-05,9.75665]
[1780452970153,47.51,66696.61,34.7,0.08461,5e-05,9.7434]
[1780452971031,47.51,66696.61,34.7,0.08461,5e-05,9.7434]
[1780452972946,47.51,66715.39,34.7,0.0856,5e-05,9.83108]
[1780452974012,47.51,66716.7,34.7,0.08567,5e-05,9.83731]
[1780452974040,47.51,66716.7,34.7,0.08567,5e-05,9.83731]
[1780452976195,47.51,66729.77,34.7,0.08636,5e-05,9.89852]
[1780452978231,47.51,66729.68,34.7,0.08636,5e-05,9.89813]
[1780452979519,47.51,66733.06,34.7,0.08654,5e-05,9.91396]
[1780452985260,47.51,66744.38,34.7,0.08713,5e-05,9.9666]
[1780452986502,47.51,66745.5,34.7,0.08719,5e-05,9.97176]
[1780452987194,47.51,66745.5,34.7,0.08719,5e-05,9.97176]
[1780452988569,47.51,66752.37,34.7,0.08755,5e-05,10.00378]
[1780452990274,47.51,66748.92,34.7,0.08737,5e-05,9.98747]
[1780452993230,47.51,66758.67,34.7,0.08786,5e-05,10.0297]
[1780452993395,47.51,66758.67,34.7,0.08786,5e-05,10.0297]
[1780452996410,47.51,66768.62,34.7,0.08838,5e-05,10.07594]
[1780453002381,47.5,66770.79,34.7,0.08848,5e-05,10.08435]
[1780453007417,47.5,66770.98,34.7,0.08848,5e-05,10.084]
[1780453012452,47.5,66774.72,34.7,0.08866,5e-05,10.10035]
[1780453016737,47.5,66779.94,34.7,0.08893,5e-05,10.12385]
[1780453022522,47.49,66785.28,34.7,0.08919,5e-05,10.14711]
[1780453027567,47.49,66788.51,34.7,0.08935,5e-05,10.16064]
[1780453031502,47.48,66792.63,34.7,0.08956,5e-05,10.17901]
[1780453031595,47.47,66796.86,34.7,0.08974,5e-05,10.19508]
[1780453033390,47.47,66810.85,34.7,0.0905,5e-05,10.26089]
[1780453038118,47.47,66819.15,34.7,0.09094,5e-05,10.29956]
[1780453038213,47.47,66820.84,34.7,0.09103,5e-05,10.30702]
[1780453043726,47.46,66816.94,34.7,0.09078,5e-05,10.28564]
[1780453048444,47.46,66806.44,34.7,0.09018,5e-05,10.23371]
[1780453053796,47.45,66805.63,34.7,0.09008,5e-05,10.22361]
[1780453059016,47.44,66799.56,34.7,0.08973,5e-05,10.19314]
[1780453059655,47.44,66797.09,34.7,0.08959,5e-05,10.18106]
[1780453064873,47.44,66808.26,34.7,0.09016,5e-05,10.23147]
[1780453066728,47.44,66808.26,34.7,0.09016,5e-05,10.23147]
[1780453071922,47.43,66816.4,34.7,0.09057,5e-05,10.26689]
[1780453073225,47.43,66816.4,34.7,0.09057,5e-05,10.26689]
[1780453075297,47.43,66815.91,34.7,0.09053,5e-05,10.26357]
[1780453080986,47.42,66817.56,34.7,0.09058,5e-05,10.26799]
[1780453082994,47.42,66817.81,34.7,0.09059,5e-05,10.26869]
[1780453083557,47.42,66817.81,34.7,0.09059,5e-05,10.26869]
[1780453091056,47.4,66825.45,34.7,0.09095,5e-05,10.30011]
[1780453091824,47.4,66825.45,34.7,0.09095,5e-05,10.30011]
[1780453097098,47.4,66824.92,34.7,0.09088,5e-05,10.29441]
[1780453101056,47.39,66821.27,34.7,0.09066,5e-05,10.27546]
[1780453101993,47.39,66818.83,34.7,0.09052,5e-05,10.26335]
[1780453102114,47.39,66818.83,34.7,0.09052,5e-05,10.26335]
[1780453103498,47.39,66817.41,34.7,0.09044,5e-05,10.25611]
[1780453106261,47.39,66817.44,34.7,0.09043,5e-05,10.25485]
[1780453106904,47.39,66817.4,34.7,0.09042,5e-05,10.2542]
[1780453107499,47.39,66817.4,34.7,0.09042,5e-05,10.2542]
[1780453107598,47.39,66817.4,34.7,0.09042,5e-05,10.2542]
[1780453113210,47.38,66829.27,34.7,0.091,5e-05,10.30396]
[1780453114514,47.38,66829.27,34.7,0.091,5e-05,10.30396]
[1780453116627,47.37,66833.64,34.7,0.09122,6e-05,10.32318]
[1780453117442,47.37,66833.64,34.7,0.09122,6e-05,10.32318]
[1780453117531,47.37,66837.47,34.7,0.09143,6e-05,10.34089]
[1780453117793,47.37,66837.47,34.7,0.09143,6e-05,10.34089]
[1780453118245,47.37,66832.28,34.7,0.09114,5e-05,10.31581]
[1780453120599,47.37,66829.61,34.7,0.09098,5e-05,10.30252]
[1780453121266,47.37,66829.56,34.7,0.09097,5e-05,10.30121]
[1780453124287,47.36,66842.52,34.7,0.09167,6e-05,10.36225]
[1780453124875,47.36,66842.52,34.7,0.09167,6e-05,10.36225]
[1780453130329,47.36,66841.71,34.7,0.0916,6e-05,10.35631]
[1780453131071,47.36,66841.71,34.7,0.0916,6e-05,10.35631]
[1780453136371,47.35,66848.04,34.7,0.09193,6e-05,10.38456]
[1780453138266,47.35,66846.05,34.7,0.09181,6e-05,10.37466]
[1780453143421,47.35,66847.59,34.7,0.09187,6e-05,10.37972]
[1780453145536,47.35,66845.25,34.7,0.09174,6e-05,10.36815]
[1780453151480,47.34,66842.79,34.7,0.09157,6e-05,10.35398]
[1780453156515,47.34,66843.21,34.7,0.09158,6e-05,10.35432]
[1780453161550,47.33,66844.18,34.7,0.09161,6e-05,10.35734]
[1780453164980,47.33,66842.43,34.7,0.0915,6e-05,10.34797]
[1780453165111,47.33,66842.43,34.7,0.0915,6e-05,10.34797]
[1780453168971,47.33,66834.78,34.7,0.09107,5e-05,10.31031]
[1780453169607,47.33,66835.55,34.7,0.09111,6e-05,10.31373]
[1780453174642,47.32,66835.01,34.7,0.09102,5e-05,10.30533]
[1780453178965,47.31,66837.28,34.7,0.09112,6e-05,10.31407]
[1780453180573,47.31,66837.53,34.7,0.09113,6e-05,10.31474]
[1780453185719,47.3,66838.1,34.7,0.09112,6e-05,10.31411]
[1780453188322,47.3,66825.58,34.7,0.09041,5e-05,10.25282]
[1780453191475,47.3,66823.85,34.7,0.09031,5e-05,10.24413]
[1780453196796,47.29,66839.83,34.7,0.09115,6e-05,10.3171]
[1780453201285,47.29,66838.54,34.7,0.09105,6e-05,10.30879]
[1780453202228,47.28,66837.83,34.7,0.09101,6e-05,10.30488]
[1780453202933,47.28,66834.76,34.7,0.09083,5e-05,10.2897]
[1780453203587,47.28,66834.76,34.7,0.09083,5e-05,10.2897]
[1780453211648,47.27,66835.11,34.7,0.09081,5e-05,10.28739]
[1780453214922,47.27,66821.53,34.7,0.09003,5e-05,10.22039]
[1780453219957,47.26,66819.07,34.7,0.08988,5e-05,10.20683]
[1780453224456,47.26,66818.77,34.7,0.08985,5e-05,10.20468]
[1780453224759,47.26,66818.77,34.7,0.08985,5e-05,10.20468]
[1780453225770,47.26,66818.77,34.7,0.08985,5e-05,10.20397]
[1780453225462,47.26,66807.03,34.7,0.08921,5e-05,10.14819]
[1780453226363,47.26,66807.03,34.7,0.08921,5e-05,10.14819]
[1780453226444,47.26,66807.03,34.7,0.08921,5e-05,10.14819]
[1780453226638,47.26,66787.93,34.7,0.08817,5e-05,10.05738]
[1780453228687,47.26,66780.23,34.7,0.08776,5e-05,10.02101]
[1780453233959,47.26,66783.21,34.7,0.08788,5e-05,10.03118]
[1780453238195,47.26,66775.74,34.7,0.08748,5e-05,9.99552]
[1780453239248,47.26,66770.28,34.7,0.08719,5e-05,9.96975]
[1780453239413,47.26,66770.28,34.7,0.08719,5e-05,9.96975]
[1780453240227,47.26,66771.04,34.7,0.08723,5e-05,9.97332]
[1780453240587,47.26,66771.04,34.7,0.08723,5e-05,9.97332]
[1780453241118,47.26,66783.59,34.7,0.0879,5e-05,10.03242]
[1780453242653,47.26,66783.59,34.7,0.0879,5e-05,10.03242]
[1780453245109,47.25,66784.34,34.7,0.08793,5e-05,10.03564]
[1780453250184,47.25,66780.18,34.7,0.0877,5e-05,10.01549]
[1780453251885,47.25,66781.22,34.7,0.08776,5e-05,10.02032]
[1780453254037,47.25,66778.59,34.7,0.08762,5e-05,10.00771]
[1780453254597,47.25,66778.59,34.7,0.08762,5e-05,10.00771]
[1780453255620,47.25,66773.38,34.7,0.08734,5e-05,9.98308]
[1780453255925,47.25,66770.34,34.7,0.08717,5e-05,9.96873]
[1780453256244,47.25,66770.34,34.7,0.08717,5e-05,9.96873]
[1780453256885,47.25,66765.23,34.7,0.0869,5e-05,9.94467]
[1780453256905,47.25,66765.23,34.7,0.0869,5e-05,9.94467]
[1780453257019,47.25,66765.23,34.7,0.0869,5e-05,9.94467]
[1780453257232,47.25,66765.23,34.7,0.0869,5e-05,9.94467]
[1780453257842,47.25,66759.37,34.7,0.08659,5e-05,9.91716]
[1780453258133,47.25,66759.37,34.7,0.08659,5e-05,9.91716]
[1780453258241,47.25,66759.76,34.7,0.08661,5e-05,9.91905]
[1780453260015,47.25,66759.28,34.7,0.08658,5e-05,9.91657]
[1780453260546,47.25,66759.28,34.7,0.08658,5e-05,9.91657]
[1780453268305,47.25,66756.46,34.7,0.08641,5e-05,9.90163]
[1780453270127,47.25,66744.09,34.7,0.08575,5e-05,9.8433]
[1780453270301,47.25,66744.09,34.7,0.08575,5e-05,9.8433]
[1780453271058,47.25,66742.38,34.7,0.08566,5e-05,9.83518]
[1780453271457,47.25,66742.38,34.7,0.08566,5e-05,9.83518]
[1780453271577,47.25,66742.38,34.7,0.08566,5e-05,9.83518]
[1780453271678,47.25,66734.47,34.7,0.08525,5e-05,9.79809]
[1780453272035,47.25,66734.47,34.7,0.08525,5e-05,9.79809]
[1780453272654,47.25,66734.47,34.7,0.08525,5e-05,9.79809]
[1780453273472,47.25,66732.33,34.7,0.08513,5e-05,9.78775]
[1780453276083,47.24,66724.15,34.7,0.08469,5e-05,9.74903]
[1780453276134,47.24,66724.15,34.7,0.08469,5e-05,9.74903]
[1780453277307,47.24,66721.51,34.7,0.08455,5e-05,9.73649]
[1780453278552,47.24,66715.18,34.7,0.08422,5e-05,9.70682]
[1780453280105,47.24,66708.46,34.7,0.08387,5e-05,9.67515]
[1780453280368,47.24,66708.46,34.7,0.08387,5e-05,9.67515]
[1780453280833,47.24,66708.46,34.7,0.08387,5e-05,9.67515]
[1780453281851,47.24,66713.74,34.7,0.08414,5e-05,9.69954]
[1780453282676,47.24,66713.74,34.7,0.08414,5e-05,9.69954]
[1780453283184,47.24,66713.31,34.7,0.08411,5e-05,9.69738]
[1780453283795,47.24,66713.31,34.7,0.08411,5e-05,9.69738]
[1780453284253,47.24,66712.15,34.7,0.08405,5e-05,9.69167]
[1780453284969,47.24,66709.4,34.7,0.08391,5e-05,9.67889]
[1780453285892,47.24,66712.66,34.7,0.08408,5e-05,9.6939]
[1780453286012,47.24,66712.66,34.7,0.08408,5e-05,9.6939]
[1780453287683,47.24,66711.15,34.7,0.084,5e-05,9.68673]
[1780453289270,47.24,66708.43,34.7,0.08385,5e-05,9.67382]
[1780453289307,47.24,66708.43,34.7,0.08385,5e-05,9.67382]
[1780453291510,47.24,66708.27,34.7,0.08384,5e-05,9.67282]
[1780453292230,47.24,66708.29,34.7,0.08382,5e-05,9.66971]
[1780453293561,47.24,66707.06,34.7,0.08375,5e-05,9.66388]
[1780453295817,47.24,66690.56,34.7,0.0829,5e-05,9.58728]
[1780453297665,47.24,66687.33,34.7,0.08273,5e-05,9.57239]
[1780453300692,47.24,66674.19,34.7,0.08206,5e-05,9.512]
[1780453302750,47.24,66668.61,34.7,0.08178,5e-05,9.48658]
[1780453302990,47.24,66668.54,34.7,0.08178,5e-05,9.48658]
[1780453303101,47.24,66668.54,34.7,0.08178,5e-05,9.48658]
[1780453304158,47.24,66667.34,34.7,0.08172,5e-05,9.48106]
[1780453309605,47.24,66659.43,34.7,0.08133,5e-05,9.44583]
[1780453312306,47.24,66658.98,34.7,0.08131,5e-05,9.4442]
[1780453313490,47.24,66657.36,34.7,0.08123,5e-05,9.43698]
[1780453314219,47.24,66647.84,34.7,0.08075,5e-05,9.39357]
[1780453314977,47.25,66636.73,34.7,0.08019,5e-05,9.34301]
[1780453315137,47.25,66636.73,34.7,0.08019,5e-05,9.34301]
[1780453315781,47.25,66636.73,34.7,0.08019,5e-05,9.34301]
[1780453315856,47.25,66632.65,34.7,0.07999,5e-05,9.32477]
[1780453316524,47.25,66632.65,34.7,0.07999,5e-05,9.32477]
[1780453316829,47.25,66632.65,34.7,0.07999,5e-05,9.32477]
[1780453317196,47.25,66629.31,34.7,0.07982,5e-05,9.30955]
[1780453318130,47.25,66626.81,34.7,0.0797,5e-05,9.29826]
[1780453319264,47.25,66624.76,34.7,0.0796,5e-05,9.28905]
[1780453321163,47.25,66618.18,34.7,0.07927,5e-05,9.25943]
[1780453321831,47.25,66616.81,34.7,0.07921,5e-05,9.25334]
[1780453323174,47.25,66605.53,34.7,0.07865,5e-05,9.20216]
[1780453325068,47.25,66614.83,34.7,0.07911,5e-05,9.24436]
[1780453325294,47.25,66614.83,34.7,0.07911,5e-05,9.24436]
[1780453325302,47.25,66614.83,34.7,0.07911,5e-05,9.24436]
[1780453325720,47.25,66621.9,34.7,0.07946,5e-05,9.27654]
[1780453327354,47.25,66612.93,34.7,0.07902,5e-05,9.23599]
[1780453327734,47.25,66610.15,34.7,0.07888,5e-05,9.22356]
[1780453330020,47.25,66610.09,34.7,0.07888,5e-05,9.22323]
[1780453335449,47.25,66598.35,34.7,0.0783,5e-05,9.17008]
[1780453340825,47.25,66611.83,34.7,0.07897,5e-05,9.23129]
[1780453341875,47.25,66611.83,34.7,0.07897,5e-05,9.23129]
[1780453341892,47.25,66611.83,34.7,0.07897,5e-05,9.23129]
[1780453342378,47.25,66612.68,34.7,0.07901,5e-05,9.23511]
[1780453342839,47.25,66623.09,34.7,0.07953,5e-05,9.28265]
[1780453343880,47.25,66623.09,34.7,0.07953,5e-05,9.28265]
[1780453343912,47.25,66627.88,34.7,0.07977,5e-05,9.30462]
[1780453344146,47.25,66627.88,34.7,0.07977,5e-05,9.30462]
[1780453344853,47.25,66618.63,34.7,0.07931,5e-05,9.26252]
[1780453345860,47.25,66605.31,34.7,0.07865,5e-05,9.20239]
[1780453345946,47.25,66605.31,34.7,0.07865,5e-05,9.20239]
[1780453346867,47.25,66609.11,34.7,0.07884,5e-05,9.21962]
[1780453349018,47.25,66608.49,34.7,0.07881,5e-05,9.21677]
[1780453351907,47.25,66593.3,34.7,0.07803,5e-05,9.14504]
[1780453352110,47.25,66593.3,34.7,0.07803,5e-05,9.14504]
[1780453353652,47.25,66591.3,34.7,0.07794,5e-05,9.1361]
[1780453355050,47.25,66590.05,34.7,0.07788,5e-05,9.13067]
[1780453357820,47.25,66588.63,34.7,0.07781,5e-05,9.12452]
[1780453359855,47.25,66593.23,34.7,0.07804,5e-05,9.1454]
[1780453360121,47.25,66595.49,34.7,0.07815,5e-05,9.15569]
[1780453366573,47.25,66609.34,34.7,0.07884,5e-05,9.21858]
[1780453367117,47.25,66604.6,34.7,0.0786,5e-05,9.19706]
[1780453369029,47.25,66607.37,34.7,0.07874,5e-05,9.20964]
[1780453372675,47.25,66603.12,34.7,0.07853,5e-05,9.19035]
[1780453374117,47.25,66598.54,34.7,0.0783,5e-05,9.16968]
[1780453374171,47.25,66612.25,34.7,0.07898,5e-05,9.23183]
[1780453377320,47.25,66615.87,34.7,0.07916,5e-05,9.24812]
[1780453378602,47.25,66613.47,34.7,0.07904,5e-05,9.23715]
[1780453382031,47.25,66619.89,34.7,0.07936,5e-05,9.266]
[1780453382135,47.25,66625.11,34.7,0.07962,5e-05,9.28964]
[1780453387155,47.25,66634.49,34.7,0.08009,5e-05,9.33298]
[1780453392190,47.25,66633.32,34.7,0.08004,5e-05,9.32795]
[1780453393466,47.25,66633.32,34.7,0.08004,5e-05,9.32795]
[1780453393521,47.25,66631.92,34.7,0.07997,5e-05,9.32163]
[1780453396664,47.25,66618.04,34.7,0.07927,5e-05,9.25801]
[1780453399059,47.25,66618.3,34.7,0.07928,5e-05,9.25901]
[1780453400983,47.25,66610.26,34.7,0.07888,5e-05,9.22242]
[1780453402801,47.25,66600.47,34.7,0.07839,5e-05,9.17806]
[1780453408304,47.25,66594.71,34.7,0.07812,5e-05,9.15252]
[1780453409452,47.25,66594.71,34.7,0.07812,5e-05,9.15252]
[1780453410633,47.25,66594.49,34.7,0.07811,5e-05,9.1516]
[1780453411661,47.25,66594.62,34.7,0.07811,5e-05,9.15226]
[1780453411960,47.25,66594.62,34.7,0.07811,5e-05,9.15226]
[1780453417369,47.25,66601.19,34.7,0.07842,5e-05,9.17914]
[1780453422404,47.25,66605.09,34.7,0.07861,5e-05,9.19687]
[1780453423262,47.25,66605.09,34.7,0.07861,5e-05,9.19687]
[1780453424847,47.25,66607.15,34.7,0.07871,5e-05,9.20621]
[1780453425317,47.25,66609.15,34.7,0.07881,5e-05,9.21526]
[1780453425343,47.25,66609.15,34.7,0.07881,5e-05,9.21526]
[1780453426726,47.25,66585.84,34.7,0.07766,5e-05,9.10988]
[1780453429044,47.26,66582.51,34.7,0.0775,5e-05,9.09517]
[1780453432714,47.26,66582.59,34.7,0.07751,5e-05,9.096]
[1780453434968,47.26,66582.93,34.7,0.07753,5e-05,9.09785]
[1780453436394,47.26,66584.48,34.7,0.07761,5e-05,9.10515]
[1780453436404,47.26,66584.48,34.7,0.07761,5e-05,9.10515]
[1780453440069,47.26,66587.05,34.7,0.07774,5e-05,9.11718]
[1780453440860,47.26,66587.05,34.7,0.07774,5e-05,9.11718]
[1780453443158,47.26,66590.24,34.7,0.0779,5e-05,9.13197]
[1780453443246,47.26,66590.24,34.7,0.0779,5e-05,9.13197]
[1780453443549,47.26,66590.24,34.7,0.0779,5e-05,9.13197]
[1780453444764,47.26,66586.91,34.7,0.07774,5e-05,9.11705]
[1780453447292,47.26,66580.85,34.7,0.07745,5e-05,9.0902]
[1780453447347,47.26,66580.85,34.7,0.07745,5e-05,9.0902]
[1780453448277,47.26,66580.91,34.7,0.07745,5e-05,9.09064]
[1780453451994,47.26,66595.76,34.7,0.07819,5e-05,9.158]
[1780453452771,47.26,66596.0,34.7,0.0782,5e-05,9.15921]
[1780453458212,47.26,66593.41,34.7,0.07808,5e-05,9.1478]
[1780453458659,47.26,66593.41,34.7,0.07808,5e-05,9.1478]
[1780453458870,47.26,66593.41,34.7,0.07808,5e-05,9.1478]
[1780453461485,47.26,66584.3,34.7,0.07763,5e-05,9.10708]
[1780453462080,47.27,66589.03,34.7,0.07787,5e-05,9.12855]
[1780453462791,47.27,66589.03,34.7,0.07787,5e-05,9.12855]
[1780453468486,47.27,66588.12,34.7,0.07783,5e-05,9.12511]
[1780453469902,47.27,66590.16,34.7,0.07793,5e-05,9.13443]
[1780453473305,47.27,66594.44,34.7,0.07812,5e-05,9.15114]
[1780453478817,47.27,66594.92,34.7,0.07815,5e-05,9.15368]
[1780453483852,47.27,66598.04,34.7,0.07831,5e-05,9.16804]
[1780453488887,47.27,66600.47,34.7,0.07843,5e-05,9.17925]
[1780453493922,47.27,66599.12,34.7,0.07837,5e-05,9.17331]
[1780453498957,47.27,66598.38,34.7,0.07833,5e-05,9.17013]
[1780453502219,47.27,66602.75,34.7,0.07855,5e-05,9.19003]
[1780453503512,47.27,66598.24,34.7,0.07833,5e-05,9.16965]
[1780453504856,47.27,66597.21,34.7,0.07828,5e-05,9.16504]
[1780453505388,47.27,66597.51,34.7,0.07829,5e-05,9.16645]
[1780453507188,47.27,66603.2,34.7,0.07857,5e-05,9.19226]
[1780453513055,47.27,66604.5,34.7,0.07864,5e-05,9.19816]
[1780453514952,47.27,66604.44,34.7,0.07863,5e-05,9.19788]
[1780453520105,47.27,66609.74,34.7,0.0789,5e-05,9.22172]
[1780453522388,47.27,66617.11,34.7,0.07926,5e-05,9.25506]
[1780453523143,47.27,66614.27,34.7,0.07912,5e-05,9.24208]
[1780453528999,47.27,66613.88,34.7,0.0791,5e-05,9.24005]
[1780453530874,47.27,66612.03,34.7,0.079,5e-05,9.23154]
[1780453532009,47.27,66614.32,34.7,0.07912,5e-05,9.2419]
[1780453535303,47.27,66602.31,34.7,0.07849,5e-05,9.18422]
[1780453536912,47.27,66602.31,34.7,0.07849,5e-05,9.18422]
[1780453540402,47.27,66610.82,34.7,0.07892,5e-05,9.22277]
[1780453540910,47.27,66610.82,34.7,0.07892,5e-05,9.22277]
[1780453542968,47.27,66610.64,34.7,0.07891,5e-05,9.22191]
[1780453544323,47.27,66605.58,34.7,0.07866,5e-05,9.19894]
[1780453544575,47.27,66605.58,34.7,0.07866,5e-05,9.19894]
[1780453544578,47.27,66605.58,34.7,0.07866,5e-05,9.19894]
[1780453546620,47.27,66587.22,34.7,0.07775,5e-05,9.11623]
[1780453549538,47.27,66597.71,34.7,0.07827,5e-05,9.16392]
[1780453549540,47.27,66597.71,34.7,0.07827,5e-05,9.16392]
[1780453555068,47.27,66607.11,34.7,0.07874,5e-05,9.20658]
[1780453555092,47.27,66607.11,34.7,0.07874,5e-05,9.20658]
[1780453560413,47.27,66615.66,34.7,0.07916,5e-05,9.24516]
[1780453565426,47.27,66617.84,34.7,0.07927,5e-05,9.2548]
[1780453570193,47.27,66619.52,34.7,0.07935,5e-05,9.26198]
[1780453573477,47.27,66619.02,34.7,0.07932,5e-05,9.25943]
[1780453574108,47.27,66619.02,34.7,0.07932,5e-05,9.25943]
[1780453575329,47.27,66618.7,34.7,0.0793,5e-05,9.25781]
[1780453577464,47.27,66618.85,34.7,0.07931,5e-05,9.25832]
[1780453578943,47.27,66619.32,34.7,0.07933,5e-05,9.26037]
[1780453580615,47.27,66621.41,34.7,0.07943,5e-05,9.26969]
[1780453581805,47.27,66619.99,34.7,0.07936,5e-05,9.26313]
[1780453583249,47.27,66604.42,34.7,0.07858,5e-05,9.1924]
[1780453585331,47.27,66604.43,34.7,0.07858,5e-05,9.19246]
[1780453589286,47.27,66611.15,34.7,0.07892,5e-05,9.22304]
[1780453590198,47.27,66611.15,34.7,0.07892,5e-05,9.22304]
[1780453590440,47.27,66613.7,34.7,0.07905,5e-05,9.23458]
[1780453594555,47.27,66621.04,34.7,0.07939,5e-05,9.26469]
[1780453595331,47.27,66625.99,34.7,0.07963,5e-05,9.28711]
[1780453597594,47.26,66629.38,34.7,0.0798,5e-05,9.30228]
[1780453602872,47.26,66631.18,34.7,0.07988,5e-05,9.30968]
[1780453603437,47.26,66628.94,34.7,0.07977,5e-05,9.29932]
[1780453604802,47.26,66629.28,34.7,0.07978,5e-05,9.30072]
[1780453604956,47.26,66629.28,34.7,0.07978,5e-05,9.30072]
[1780453605193,47.26,66612.8,34.7,0.07896,5e-05,9.22581]
[1780453605349,47.26,66612.8,34.7,0.07896,5e-05,9.22581]
[1780453606610,47.26,66602.91,34.7,0.07847,5e-05,9.18085]
[1780453608163,47.26,66600.51,34.7,0.07835,5e-05,9.16996]
[1780453611179,47.26,66602.02,34.7,0.07842,5e-05,9.17697]
[1780453612446,47.26,66593.01,34.7,0.07798,5e-05,9.13634]
[1780453616732,47.26,66593.47,34.7,0.07801,5e-05,9.13884]
[1780453618399,47.26,66595.85,34.7,0.07813,5e-05,9.14979]
[1780453620501,47.26,66594.7,34.7,0.07807,5e-05,9.14475]
[1780453625894,47.27,66605.87,34.7,0.07863,5e-05,9.19557]
[1780453628738,47.27,66604.05,34.7,0.07854,5e-05,9.18734]
[1780453629526,47.27,66607.36,34.7,0.0787,5e-05,9.20235]
[1780453632690,47.27,66605.67,34.7,0.07862,5e-05,9.19469]
[1780453635683,47.27,66614.3,34.7,0.07905,5e-05,9.2338]
[1780453637029,47.27,66612.97,34.7,0.07898,5e-05,9.22771]
[1780453643019,47.26,66607.36,34.7,0.0787,5e-05,9.20212]
[1780453644640,47.26,66610.57,34.7,0.07886,5e-05,9.21666]
[1780453645778,47.26,66611.02,34.7,0.07888,5e-05,9.21867]
[1780453651075,47.26,66610.23,34.7,0.07882,5e-05,9.2119]
[1780453651897,47.26,66610.23,34.7,0.07882,5e-05,9.2119]
[1780453652507,47.26,66603.04,34.7,0.07846,5e-05,9.17931]
[1780453653434,47.26,66595.59,34.7,0.07809,5e-05,9.14566]
[1780453655557,47.26,66595.21,34.7,0.07808,5e-05,9.14412]
[1780453661145,47.27,66590.67,34.7,0.07786,5e-05,9.12414]
[1780453662934,47.27,66590.94,34.7,0.07787,5e-05,9.12547]
[1780453664621,47.27,66589.44,34.7,0.0778,5e-05,9.11894]
[1780453664678,47.27,66589.44,34.7,0.0778,5e-05,9.11894]
[1780453665827,47.27,66589.3,34.7,0.0778,5e-05,9.11843]
[1780453666380,47.27,66587.04,34.7,0.07769,5e-05,9.10836]
[1780453666762,47.27,66587.04,34.7,0.07769,5e-05,9.10836]
[1780453667725,47.27,66585.07,34.7,0.07759,5e-05,9.09962]
[1780453668341,47.27,66583.63,34.7,0.07752,5e-05,9.09328]
[1780453669765,47.27,66587.93,34.7,0.07774,5e-05,9.11281]
[1780453671905,47.27,66588.94,34.7,0.07779,5e-05,9.11761]
[1780453672539,47.27,66595.2,34.7,0.0781,5e-05,9.14598]
[1780453673885,47.27,66596.3,34.7,0.07815,5e-05,9.15102]
[1780453677333,47.27,66588.32,34.7,0.07776,5e-05,9.11541]
[1780453677688,47.27,66588.32,34.7,0.07776,5e-05,9.11541]
[1780453677939,47.27,66588.32,34.7,0.07776,5e-05,9.11541]
[1780453678059,47.27,66588.32,34.7,0.07776,5e-05,9.11541]
[1780453678475,47.27,66585.41,34.7,0.07762,5e-05,9.10242]
[1780453679929,47.27,66585.32,34.7,0.07762,5e-05,9.10216]
[1780453680029,47.27,66585.32,34.7,0.07762,5e-05,9.10216]
[1780453684518,47.27,66589.43,34.7,0.07783,5e-05,9.12136]
[1780453692818,47.27,66595.73,34.7,0.07815,5e-05,9.15033]
[1780453693487,47.27,66592.6,34.7,0.07799,5e-05,9.13637]
[1780453695049,47.27,66593.44,34.7,0.07803,5e-05,9.14016]
[1780453700419,47.28,66584.97,34.7,0.07763,5e-05,9.10268]
[1780453702856,47.28,66587.07,34.7,0.07773,5e-05,9.1123]
[1780453702858,47.28,66587.07,34.7,0.07773,5e-05,9.1123]
[1780453708475,47.28,66595.31,34.7,0.07814,5e-05,9.15014]
[1780453710685,47.28,66595.49,34.7,0.07815,5e-05,9.15103]
[1780453715043,47.28,66595.84,34.7,0.07815,5e-05,9.14996]
[1780453716892,47.28,66604.54,34.7,0.07858,5e-05,9.18934]
[1780453722574,47.28,66598.04,34.7,0.07826,5e-05,9.16007]
[1780453727609,47.28,66596.25,34.7,0.07818,5e-05,9.15231]
[1780453730891,47.28,66594.14,34.7,0.07808,5e-05,9.14305]
[1780453733591,47.28,66592.72,34.7,0.07801,5e-05,9.13685]
[1780453736685,47.28,66589.54,34.7,0.07786,5e-05,9.12294]
[1780453741693,47.28,66593.39,34.7,0.07805,5e-05,9.14077]
[1780453742427,47.28,66593.71,34.7,0.07807,5e-05,9.14232]
[1780453744052,47.28,66598.25,34.7,0.07829,5e-05,9.16292]
[1780453746056,47.29,66601.4,34.7,0.07845,5e-05,9.17731]
[1780453751780,47.29,66609.1,34.7,0.07883,5e-05,9.21227]
[1780453756815,47.29,66609.05,34.7,0.07883,5e-05,9.212]
[1780453760849,47.29,66596.78,34.7,0.07822,5e-05,9.15645]
[1780453765920,47.29,66597.76,34.7,0.07828,5e-05,9.16122]
[1780453766027,47.29,66597.76,34.7,0.07828,5e-05,9.16122]
[1780453766231,47.29,66597.76,34.7,0.07828,5e-05,9.16122]
[1780453766749,47.29,66592.23,34.7,0.078,5e-05,9.13632]
[1780453768172,47.29,66585.26,34.7,0.07766,5e-05,9.10489]
[1780453769234,47.29,66584.13,34.7,0.07761,5e-05,9.10008]
[1780453769547,47.29,66583.45,34.7,0.07758,5e-05,9.09719]
[1780453769572,47.29,66583.45,34.7,0.07758,5e-05,9.09719]
[1780453769639,47.29,66583.45,34.7,0.07758,5e-05,9.09719]
[1780453769858,47.29,66583.45,34.7,0.07758,5e-05,9.09719]
[1780453770261,47.29,66583.45,34.7,0.07758,5e-05,9.09719]
[1780453770303,47.29,66583.45,34.7,0.07758,5e-05,9.09719]
[1780453770302,47.29,66568.7,34.7,0.07686,5e-05,9.03107]
[1780453770700,47.29,66568.7,34.7,0.07686,5e-05,9.03107]
[1780453771690,47.29,66568.66,34.7,0.07686,5e-05,9.03116]
[1780453771793,47.29,66568.66,34.7,0.07686,5e-05,9.03116]
[1780453772414,47.29,66568.3,34.7,0.07682,5e-05,9.02681]
[1780453773525,47.29,66567.02,34.7,0.07676,5e-05,9.02135]
[1780453775467,47.29,66568.0,34.7,0.07682,5e-05,9.02632]
[1780453775675,47.29,66568.0,34.7,0.07682,5e-05,9.02632]
[1780453777031,47.29,66567.46,34.7,0.07679,5e-05,9.02418]
[1780453777766,47.29,66562.67,34.7,0.07656,5e-05,9.003]
[1780453777768,47.29,66562.67,34.7,0.07656,5e-05,9.003]
[1780453777971,47.29,66557.72,34.7,0.07633,5e-05,8.98116]
[1780453780669,47.29,66554.44,34.7,0.07616,5e-05,8.96602]
[1780453781286,47.29,66559.78,34.7,0.07642,5e-05,8.99]
[1780453781763,47.29,66559.78,34.7,0.07642,5e-05,8.99]
[1780453782205,47.29,66565.96,34.7,0.07672,5e-05,9.01773]
[1780453782966,47.29,66565.96,34.7,0.07672,5e-05,9.01773]
[1780453783826,47.29,66566.25,34.7,0.07674,5e-05,9.01873]
[1780453783832,47.29,66566.25,34.7,0.07674,5e-05,9.01873]
[1780453784020,47.29,66567.08,34.7,0.07677,5e-05,9.02214]
[1780453789058,47.29,66572.34,34.7,0.07704,5e-05,9.04707]
[1780453791130,47.3,66572.02,34.7,0.07703,5e-05,9.04588]
[1780453796904,47.3,66579.43,34.7,0.07741,5e-05,9.0805]
[1780453797002,47.3,66579.43,34.7,0.07741,5e-05,9.0805]
[1780453797845,47.3,66581.11,34.7,0.07749,5e-05,9.08825]
[1780453799864,47.3,66572.31,34.7,0.07707,5e-05,9.04908]
[1780453803046,47.3,66577.11,34.7,0.07731,5e-05,9.07134]
[1780453803402,47.3,66577.11,34.7,0.07731,5e-05,9.07134]
[1780453805672,47.3,66585.15,34.7,0.07771,5e-05,9.10811]
[1780453806330,47.3,66585.15,34.7,0.07771,5e-05,9.10811]
[1780453806928,47.3,66588.03,34.7,0.07785,5e-05,9.12124]
[1780453812222,47.31,66588.75,34.7,0.0779,5e-05,9.12529]
[1780453817193,47.31,66591.95,34.7,0.07806,5e-05,9.14027]
[1780453817978,47.31,66594.34,34.7,0.07818,5e-05,9.15116]
[1780453823300,47.31,66590.4,34.7,0.07799,5e-05,9.13402]
[1780453828335,47.31,66585.55,34.7,0.07776,5e-05,9.11277]
[1780453829434,47.31,66585.55,34.7,0.07776,5e-05,9.11277]
[1780453832634,47.31,66584.27,34.7,0.07768,5e-05,9.10461]
[1780453833999,47.31,66591.1,34.7,0.07802,5e-05,9.13556]
[1780453834771,47.31,66595.46,34.7,0.07824,5e-05,9.15535]
[1780453836063,47.31,66595.54,34.7,0.07824,5e-05,9.15579]
[1780453841426,47.31,66596.88,34.7,0.07831,5e-05,9.16232]
[1780453841796,47.31,66596.88,34.7,0.07831,5e-05,9.16232]
[1780453843827,47.31,66605.46,34.7,0.07874,5e-05,9.20123]
[1780453844592,47.31,66601.72,34.7,0.07855,5e-05,9.18432]
[1780453847175,47.31,66592.56,34.7,0.0781,5e-05,9.14307]
[1780453849281,47.31,66597.71,34.7,0.07836,5e-05,9.1665]
[1780453850009,47.32,66597.71,34.7,0.07836,5e-05,9.16657]
[1780453852045,47.32,66598.18,34.7,0.07838,5e-05,9.16875]
[1780453857538,47.32,66602.24,34.7,0.07859,5e-05,9.18745]
[1780453861343,47.32,66602.53,34.7,0.0786,5e-05,9.18881]
[1780453864668,47.32,66598.83,34.7,0.07842,5e-05,9.17228]
[1780453865677,47.32,66602.67,34.7,0.07861,5e-05,9.18965]
[1780453869186,47.32,66605.11,34.7,0.07873,5e-05,9.20072]
[1780453869631,47.32,66607.04,34.7,0.07883,5e-05,9.20944]
[1780453870069,47.32,66607.04,34.7,0.07883,5e-05,9.20944]
[1780453872234,47.32,66621.18,34.7,0.07953,5e-05,9.27335]
[1780453877436,47.32,66628.27,34.7,0.07988,5e-05,9.30521]
[1780453878442,47.31,66629.39,34.7,0.07993,5e-05,9.30997]
[1780453879390,47.31,66634.59,34.7,0.08019,5e-05,9.33346]
[1780453880052,47.31,66637.98,34.7,0.08036,5e-05,9.34869]
[1780453880706,47.31,66646.02,34.7,0.08076,5e-05,9.38541]
[1780453880827,47.31,66646.02,34.7,0.08076,5e-05,9.38541]
[1780453882117,47.31,66652.43,34.7,0.08108,5e-05,9.41445]
[1780453882891,47.31,66655.17,34.7,0.08122,5e-05,9.42633]
[1780453889183,47.31,66660.12,34.7,0.08144,5e-05,9.44713]
[1780453891724,47.3,66651.94,34.7,0.08102,5e-05,9.40857]
[1780453894801,47.3,66637.77,34.7,0.08027,5e-05,9.33956]
[1780453899168,47.3,66636.76,34.7,0.08021,5e-05,9.33437]
[1780453901324,47.3,66616.7,34.7,0.0792,5e-05,9.24253]
[1780453902787,47.3,66616.57,34.7,0.07919,5e-05,9.24194]
[1780453904958,47.3,66614.2,34.7,0.07907,5e-05,9.2311]
[1780453905335,47.3,66614.2,34.7,0.07907,5e-05,9.2311]
[1780453906886,47.3,66599.27,34.7,0.07833,5e-05,9.16344]
[1780453911921,47.3,66601.62,34.7,0.07845,5e-05,9.17437]
[1780453913198,47.3,66601.62,34.7,0.07845,5e-05,9.17437]
[1780453913881,47.3,66604.06,34.7,0.07857,5e-05,9.18552]
[1780453919487,47.3,66603.63,34.7,0.07855,5e-05,9.18374]
[1780453922444,47.3,66602.72,34.7,0.07851,5e-05,9.17974]
[1780453922552,47.3,66602.72,34.7,0.07851,5e-05,9.17974]
[1780453923137,47.3,66598.53,34.7,0.0783,5e-05,9.16088]
[1780453923185,47.3,66585.58,34.7,0.07767,5e-05,9.10254]
[1780453924283,47.3,66585.58,34.7,0.07767,5e-05,9.10254]
[1780453924498,47.3,66584.16,34.7,0.0776,5e-05,9.0963]
[1780453927358,47.3,66578.24,34.7,0.07731,5e-05,9.06955]
[1780453927382,47.3,66576.05,34.7,0.0772,5e-05,9.05954]
[1780453930544,47.3,66570.11,34.7,0.0769,5e-05,9.03215]
[1780453932492,47.29,66541.99,34.7,0.07553,5e-05,8.90555]
[1780453932767,47.29,66541.99,34.7,0.07553,5e-05,8.90555]
[1780453934321,47.29,66532.84,34.7,0.07509,5e-05,8.86484]
[1780453935779,47.29,66530.36,34.7,0.07497,5e-05,8.85361]
[1780453935807,47.29,66530.36,34.7,0.07497,5e-05,8.85361]
[1780453936410,47.29,66530.36,34.7,0.07497,5e-05,8.85361]
[1780453937189,47.29,66529.25,34.7,0.07492,5e-05,8.84858]
[1780453943144,47.29,66526.94,34.7,0.0748,5e-05,8.83807]
[1780453943706,47.29,66526.94,34.7,0.0748,5e-05,8.83807]
[1780453944593,47.29,66519.19,34.7,0.07443,5e-05,8.80369]
[1780453946774,47.29,66519.29,34.7,0.07444,5e-05,8.80417]
[1780453947252,47.29,66519.29,34.7,0.07444,5e-05,8.80417]
[1780453947497,47.29,66519.29,34.7,0.07444,5e-05,8.80417]
[1780453949677,47.29,66540.36,34.7,0.07544,5e-05,8.89758]
[1780453949731,47.29,66540.36,34.7,0.07544,5e-05,8.89758]
[1780453953259,47.29,66553.41,34.7,0.07605,5e-05,8.95233]
[1780453953757,47.29,66552.17,34.7,0.07598,5e-05,8.94659]
[1780453954138,47.29,66552.17,34.7,0.07598,5e-05,8.94659]
[1780453957229,47.29,66549.46,34.7,0.07585,5e-05,8.93394]
[1780453960440,47.29,66543.08,34.7,0.07553,5e-05,8.90505]
[1780453962722,47.29,66545.43,34.7,0.07564,5e-05,8.91511]
[1780453963650,47.29,66542.79,34.7,0.07551,5e-05,8.90321]
[1780453964733,47.29,66543.36,34.7,0.07554,5e-05,8.90563]
[1780453967052,47.29,66548.14,34.7,0.07577,5e-05,8.92668]
[1780453967622,47.29,66548.71,34.7,0.07579,5e-05,8.92907]
[1780453973359,47.28,66547.76,34.7,0.07574,5e-05,8.92392]
[1780453975373,47.28,66549.09,34.7,0.0758,5e-05,8.9297]
[1780453976008,47.28,66553.17,34.7,0.07599,5e-05,8.94776]
[1780453976013,47.28,66553.17,34.7,0.07599,5e-05,8.94776]
[1780453976126,47.28,66553.17,34.7,0.07599,5e-05,8.94776]
[1780453976168,47.28,66553.17,34.7,0.07599,5e-05,8.94776]
[1780453976380,47.28,66556.88,34.7,0.07617,5e-05,8.96415]
[1780453976793,47.28,66556.88,34.7,0.07617,5e-05,8.96415]
[1780453977323,47.28,66556.88,34.7,0.07617,5e-05,8.96415]
[1780453978075,47.28,66559.87,34.7,0.07632,5e-05,8.97759]
[1780453978394,47.28,66559.67,34.7,0.07631,5e-05,8.97674]
[1780453980311,47.28,66559.46,34.7,0.0763,5e-05,8.97615]
[1780453982186,47.29,66561.42,34.7,0.07641,5e-05,8.98563]
[1780453982555,47.29,66561.42,34.7,0.07641,5e-05,8.98563]
[1780453985449,47.29,66579.49,34.7,0.0773,5e-05,9.06786]
[1780453990484,47.29,66577.56,34.7,0.07722,5e-05,9.0602]
[1780453995519,47.29,66579.85,34.7,0.07734,5e-05,9.07146]
[1780453996391,47.29,66579.85,34.7,0.07734,5e-05,9.07146]
[1780453997915,47.29,66585.89,34.7,0.07764,5e-05,9.099]
[1780453999316,47.29,66589.98,34.7,0.07784,5e-05,9.11757]
[1780454002338,47.3,66590.75,34.7,0.07788,5e-05,9.12138]
[1780454003846,47.3,66592.25,34.7,0.07796,5e-05,9.12835]
[1780454006122,47.3,66593.38,34.7,0.07802,5e-05,9.13363]
[1780454010259,47.3,66598.78,34.7,0.07829,5e-05,9.15829]
[1780454010583,47.3,66598.78,34.7,0.07829,5e-05,9.15829]
[1780454011187,47.3,66607.19,34.7,0.0787,5e-05,9.19636]
[1780454011432,47.3,66607.19,34.7,0.0787,5e-05,9.19636]
[1780454012614,47.3,66603.76,34.7,0.07851,5e-05,9.1778]
[1780454013233,47.3,66601.84,34.7,0.07841,5e-05,9.16912]
[1780454018687,47.3,66601.06,34.7,0.07838,5e-05,9.16577]
[1780454023722,47.3,66600.07,34.7,0.07833,5e-05,9.16148]
[1780454024680,47.3,66600.07,34.7,0.07833,5e-05,9.16148]
[1780454028679,47.3,66600.74,34.7,0.07837,5e-05,9.16466]
[1780454029251,47.3,66606.89,34.7,0.07867,5e-05,9.19248]
[1780454029988,47.3,66610.8,34.7,0.07886,5e-05,9.21018]
[1780454032444,47.3,66611.15,34.7,0.07888,5e-05,9.2117]
[1780454034009,47.3,66616.33,34.7,0.07914,5e-05,9.2351]
[1780454034472,47.3,66616.33,34.7,0.07914,5e-05,9.2351]
[1780454034855,47.3,66616.24,34.7,0.07913,5e-05,9.23455]
[1780454035427,47.3,66616.24,34.7,0.07913,5e-05,9.23455]
[1780454035448,47.3,66616.24,34.7,0.07913,5e-05,9.23455]
[1780454036946,47.3,66628.36,34.7,0.07973,5e-05,9.28934]
[1780454040310,47.3,66629.04,34.7,0.07976,5e-05,9.29211]
[1780454040552,47.3,66629.04,34.7,0.07976,5e-05,9.29211]
[1780454040607,47.3,66629.04,34.7,0.07976,5e-05,9.29211]
[1780454041656,47.3,66627.07,34.7,0.07966,5e-05,9.28284]
[1780454042502,47.3,66632.57,34.7,0.07993,5e-05,9.30769]
[1780454048463,47.29,66631.8,34.7,0.07989,5e-05,9.30332]
[1780454048858,47.29,66633.79,34.7,0.07998,5e-05,9.31202]
[1780454048996,47.29,66633.79,34.7,0.07998,5e-05,9.31202]
[1780454054102,47.29,66632.43,34.7,0.07991,5e-05,9.30514]
[1780454055828,47.29,66622.18,34.7,0.07939,5e-05,9.2582]
[1780454061008,47.29,66627.01,34.7,0.07963,5e-05,9.27978]
[1780454061094,47.29,66627.01,34.7,0.07963,5e-05,9.27978]
[1780454063037,47.29,66635.7,34.7,0.08006,5e-05,9.31884]
[1780454063161,47.29,66635.7,34.7,0.08006,5e-05,9.31884]
[1780454069051,47.28,66639.96,34.7,0.08026,5e-05,9.33709]
[1780454070415,47.28,66639.96,34.7,0.08026,5e-05,9.33709]
[1780454073074,47.28,66636.99,34.7,0.08008,5e-05,9.31987]
[1780454073988,47.28,66640.03,34.7,0.08023,5e-05,9.33356]
[1780454077564,47.28,66638.96,34.7,0.08017,5e-05,9.32806]
[1780454077566,47.28,66638.96,34.7,0.08017,5e-05,9.32806]
[1780454077697,47.28,66638.96,34.7,0.08017,5e-05,9.32806]
[1780454085041,47.28,66628.68,34.7,0.07964,5e-05,9.28052]
[1780454085046,47.28,66628.68,34.7,0.07964,5e-05,9.28052]
[1780454090198,47.28,66628.81,34.7,0.07964,5e-05,9.28007]
[1780454092731,47.28,66631.9,34.7,0.07979,5e-05,9.29402]
[1780454094228,47.28,66617.65,34.7,0.07908,5e-05,9.22886]
[1780454098700,47.28,66616.94,34.7,0.07904,5e-05,9.22551]
[1780454100026,47.27,66611.68,34.7,0.07878,5e-05,9.2016]
[1780454100205,47.27,66611.68,34.7,0.07878,5e-05,9.2016]
[1780454100903,47.27,66604.52,34.7,0.07842,5e-05,9.16915]
[1780454101495,47.27,66604.52,34.7,0.07842,5e-05,9.16915]
[1780454102086,47.28,66604.92,34.7,0.07844,5e-05,9.17101]
[1780454107319,47.28,66608.57,34.7,0.07862,5e-05,9.18769]
[1780454112354,47.28,66608.84,34.7,0.07864,5e-05,9.18901]
[1780454117388,47.28,66608.45,34.7,0.07862,5e-05,9.18734]
[1780454119825,47.28,66604.98,34.7,0.07845,5e-05,9.17172]
[1780454124505,47.28,66604.94,34.7,0.07845,5e-05,9.17171]
[1780454126569,47.28,66610.91,34.7,0.07875,5e-05,9.19889]
[1780454127888,47.28,66611.45,34.7,0.07877,5e-05,9.20134]
[1780454128829,47.28,66612.02,34.7,0.0788,5e-05,9.20392]
[1780454129949,47.28,66610.85,34.7,0.07874,5e-05,9.19861]
[1780454134403,47.28,66604.91,34.7,0.07843,5e-05,9.16882]
[1780454138435,47.28,66600.46,34.7,0.07821,5e-05,9.14893]
[1780454139811,47.28,66587.11,34.7,0.07756,5e-05,9.08891]
[1780454141335,47.28,66582.54,34.7,0.07733,5e-05,9.06852]
[1780454146130,47.28,66582.04,34.7,0.07732,5e-05,9.06732]
[1780454146254,47.28,66582.04,34.7,0.07732,5e-05,9.06732]
[1780454146774,47.28,66582.04,34.7,0.07732,5e-05,9.06732]
[1780454146797,47.28,66582.04,34.7,0.07732,5e-05,9.06732]
[1780454147325,47.28,66582.47,34.7,0.07734,5e-05,9.06947]
[1780454147529,47.28,66582.47,34.7,0.07734,5e-05,9.06947]
[1780454147535,47.28,66582.47,34.7,0.07734,5e-05,9.06947]
[1780454148995,47.28,66578.28,34.7,0.07714,5e-05,9.05047]
[1780454149915,47.28,66578.15,34.7,0.07713,5e-05,9.05012]
[1780454151832,47.28,66577.47,34.7,0.07711,5e-05,9.04755]
[1780454153052,47.28,66577.41,34.7,0.07711,5e-05,9.04752]
[1780454154607,47.28,66577.13,34.7,0.0771,5e-05,9.04651]
[1780454155831,47.29,66581.79,34.7,0.07733,5e-05,9.06792]
[1780454155882,47.29,66581.79,34.7,0.07733,5e-05,9.06792]
[1780454157340,47.29,66583.94,34.7,0.07744,5e-05,9.0778]
[1780454158353,47.29,66587.39,34.7,0.07761,5e-05,9.09353]
[1780454163120,47.29,66592.28,34.7,0.07786,5e-05,9.11629]
[1780454169754,47.29,66592.19,34.7,0.07786,5e-05,9.11683]
[1780454174789,47.29,66592.0,34.7,0.07786,5e-05,9.11663]
[1780454177812,47.29,66579.18,34.7,0.07724,5e-05,9.05933]
[1780454180009,47.29,66578.38,34.7,0.0772,5e-05,9.05617]
[1780454182537,47.3,66572.11,34.7,0.0769,5e-05,9.02851]
[1780454182847,47.3,66572.83,34.7,0.07694,5e-05,9.03201]
[1780454185465,47.3,66572.66,34.7,0.07693,5e-05,9.0312]
[1780454185538,47.3,66572.87,34.7,0.07694,5e-05,9.03204]
[1780454186791,47.3,66572.87,34.7,0.07694,5e-05,9.03204]
[1780454187829,47.3,66577.9,34.7,0.07719,5e-05,9.05463]
[1780454189779,47.3,66586.07,34.7,0.07759,5e-05,9.0918]
[1780454192047,47.3,66594.74,34.7,0.078,5e-05,9.12831]
[1780454193761,47.3,66600.26,34.7,0.07827,5e-05,9.15334]
[1780454198959,47.3,66601.61,34.7,0.07834,5e-05,9.15993]
[1780454202772,47.3,66605.73,34.7,0.07855,5e-05,9.17867]
[1780454202773,47.3,66605.73,34.7,0.07855,5e-05,9.17867]
[1780454203499,47.3,66606.43,34.7,0.07858,5e-05,9.18189]
[1780454205531,47.3,66607.4,34.7,0.07863,5e-05,9.1863]
[1780454209860,47.3,66596.23,34.7,0.07808,5e-05,9.13615]
[1780454211395,47.3,66602.57,34.7,0.0784,5e-05,9.16485]
[1780454214409,47.3,66606.47,34.7,0.07859,5e-05,9.18263]
[1780454214414,47.3,66606.47,34.7,0.07859,5e-05,9.18263]
[1780454216394,47.3,66614.08,34.7,0.07897,5e-05,9.21711]
[1780454219167,47.3,66622.44,34.7,0.07938,5e-05,9.2548]
[1780454219169,47.3,66622.44,34.7,0.07938,5e-05,9.2548]
[1780454219770,47.3,66622.44,34.7,0.07938,5e-05,9.2548]
[1780454221122,47.3,66640.77,34.7,0.0803,5e-05,9.33797]
[1780454222234,47.3,66640.77,34.7,0.0803,5e-05,9.33797]
[1780454222835,47.3,66640.77,34.7,0.0803,5e-05,9.33797]
[1780454224308,47.3,66645.5,34.7,0.08053,5e-05,9.35913]
[1780454224971,47.3,66646.37,34.7,0.08057,5e-05,9.36286]
[1780454225354,47.3,66646.37,34.7,0.08057,5e-05,9.36286]
[1780454225533,47.3,66646.37,34.7,0.08057,5e-05,9.36286]
[1780454230954,47.3,66653.69,34.7,0.08093,5e-05,9.39493]
[1780454232657,47.29,66654.86,34.7,0.08098,5e-05,9.39998]
[1780454238242,47.29,66653.17,34.7,0.08088,5e-05,9.3902]
[1780454239316,47.29,66653.17,34.7,0.08088,5e-05,9.3902]
[1780454240288,47.29,66660.03,34.7,0.08122,5e-05,9.42133]
[1780454241769,47.29,66665.3,34.7,0.08148,5e-05,9.44479]
[1780454242573,47.29,66670.04,34.7,0.08172,5e-05,9.46615]
[1780454244284,47.28,66655.03,34.7,0.08095,5e-05,9.39661]
[1780454246718,47.28,66654.25,34.7,0.0809,5e-05,9.39274]
[1780454248039,47.28,66658.01,34.7,0.08109,5e-05,9.40935]
[1780454249600,47.28,66660.89,34.7,0.08123,5e-05,9.42223]
[1780454251270,47.28,66669.84,34.7,0.08168,5e-05,9.46262]
[1780454252677,47.28,66677.33,34.7,0.08203,5e-05,9.49315]
[1780454253712,47.28,66676.63,34.7,0.08198,5e-05,9.4895]
[1780454256370,47.27,66664.53,34.7,0.08135,5e-05,9.43268]
[1780454261406,47.27,66662.85,34.7,0.08125,5e-05,9.4233]
[1780454262762,47.27,66662.85,34.7,0.08125,5e-05,9.4233]
[1780454263670,47.27,66661.32,34.7,0.08116,5e-05,9.41563]
[1780454269751,47.26,66657.51,34.7,0.08095,5e-05,9.3966]
[1780454270839,47.26,66663.22,34.7,0.08124,5e-05,9.42219]
[1780454271432,47.26,66669.45,34.7,0.08155,5e-05,9.45045]
[1780454273169,47.26,66674.28,34.7,0.08179,5e-05,9.47228]
[1780454273241,47.26,66674.28,34.7,0.08179,5e-05,9.47228]
[1780454274113,47.26,66676.32,34.7,0.08189,5e-05,9.48127]
[1780454275594,47.26,66688.0,34.7,0.08248,5e-05,9.53427]
[1780454276357,47.26,66693.33,34.7,0.08275,5e-05,9.55838]
[1780454277229,47.25,66695.77,34.7,0.08287,5e-05,9.56912]
[1780454277344,47.25,66695.77,34.7,0.08287,5e-05,9.56912]
[1780454278526,47.25,66707.76,34.7,0.08348,5e-05,9.62407]
[1780454279006,47.25,66707.76,34.7,0.08348,5e-05,9.62407]
[1780454279032,47.25,66707.76,34.7,0.08348,5e-05,9.62407]
[1780454279083,47.25,66707.76,34.7,0.08348,5e-05,9.62407]
[1780454279171,47.25,66707.76,34.7,0.08348,5e-05,9.62407]
[1780454279777,47.25,66707.76,34.7,0.08348,5e-05,9.62407]
[1780454279846,47.25,66715.79,34.7,0.08389,5e-05,9.66044]
[1780454281419,47.25,66719.72,34.7,0.08409,5e-05,9.67869]
[1780454281852,47.25,66719.72,34.7,0.08409,5e-05,9.67869]
[1780454281858,47.25,66719.72,34.7,0.08409,5e-05,9.67869]
[1780454283042,47.25,66716.64,34.7,0.08392,5e-05,9.66352]
[1780454283528,47.25,66716.64,34.7,0.08392,5e-05,9.66352]
[1780454284119,47.25,66710.62,34.7,0.0836,5e-05,9.63515]
[1780454285070,47.25,66705.6,34.7,0.08334,5e-05,9.61147]
[1780454285626,47.25,66705.6,34.7,0.08334,5e-05,9.61147]
[1780454286948,47.25,66705.23,34.7,0.08331,5e-05,9.60905]
[1780454288032,47.24,66706.16,34.7,0.08336,5e-05,9.61303]
[1780454288598,47.24,66706.07,34.7,0.08334,5e-05,9.61171]
[1780454291005,47.24,66705.07,34.7,0.08328,5e-05,9.60647]
[1780454292580,47.24,66705.6,34.7,0.0833,5e-05,9.60773]
[1780454295055,47.23,66696.76,34.7,0.08282,5e-05,9.56504]
[1780454297036,47.23,66694.0,34.7,0.08267,5e-05,9.55125]
[1780454297235,47.23,66694.0,34.7,0.08267,5e-05,9.55125]
[1780454300716,47.23,66697.46,34.7,0.08283,5e-05,9.56573]
[1780454306265,47.22,66699.09,34.7,0.08287,5e-05,9.57009]
[1780454308874,47.22,66699.79,34.7,0.0829,5e-05,9.57226]
[1780454311569,47.21,66698.6,34.7,0.08282,5e-05,9.56511]
[1780454314168,47.21,66704.65,34.7,0.08309,5e-05,9.58847]
[1780454320404,47.2,66706.29,34.7,0.08313,5e-05,9.59272]
[1780454325363,47.19,66708.67,34.7,0.08323,5e-05,9.60097]
[1780454330997,47.19,66720.53,34.7,0.08381,5e-05,9.65299]
[1780454331423,47.18,66720.22,34.7,0.08378,5e-05,9.65091]
[1780454331425,47.18,66720.22,34.7,0.08378,5e-05,9.65091]
[1780454331905,47.18,66720.89,34.7,0.08381,5e-05,9.65366]
[1780454332911,47.18,66720.89,34.7,0.08381,5e-05,9.65366]
[1780454333113,47.18,66723.13,34.7,0.08393,5e-05,9.6637]
[1780454333345,47.18,66723.13,34.7,0.08393,5e-05,9.6637]
[1780454333350,47.18,66723.13,34.7,0.08393,5e-05,9.6637]
[1780454333528,47.18,66723.13,34.7,0.08393,5e-05,9.6637]
[1780454333541,47.18,66723.13,34.7,0.08393,5e-05,9.6637]
[1780454334004,47.18,66723.13,34.7,0.08393,5e-05,9.6637]
[1780454333920,47.18,66740.44,34.7,0.08483,5e-05,9.74398]
[1780454334433,47.18,66740.44,34.7,0.08483,5e-05,9.74398]
[1780454334612,47.18,66740.44,34.7,0.08483,5e-05,9.74398]
[1780454334927,47.18,66748.05,34.7,0.08522,5e-05,9.77932]
[1780454337904,47.18,66749.17,34.7,0.08528,5e-05,9.78404]
[1780454338569,47.18,66751.25,34.7,0.08538,5e-05,9.7935]
[1780454343832,47.17,66754.72,34.7,0.08555,5e-05,9.80827]
[1780454344696,47.17,66755.6,34.7,0.08559,5e-05,9.81208]
[1780454344781,47.17,66755.6,34.7,0.08559,5e-05,9.81208]
[1780454349800,47.17,66755.69,34.7,0.08558,5e-05,9.81093]
[1780454352904,47.17,66756.76,34.7,0.08563,5e-05,9.81532]
[1780454356464,47.17,66761.18,34.7,0.08585,5e-05,9.83467]
[1780454356850,47.17,66761.18,34.7,0.08585,5e-05,9.83467]
[1780454358634,47.16,66756.2,34.7,0.08557,5e-05,9.81032]
[1780454359242,47.16,66753.46,34.7,0.08543,5e-05,9.79749]
[1780454359943,47.16,66753.46,34.7,0.08543,5e-05,9.79749]
[1780454361312,47.16,66756.24,34.7,0.08557,5e-05,9.8099]
[1780454366823,47.16,66753.15,34.7,0.08539,5e-05,9.79393]
[1780454368089,47.16,66740.94,34.7,0.08474,5e-05,9.73633]
[1780454368627,47.16,66740.94,34.7,0.08474,5e-05,9.73633]
[1780454369022,47.16,66744.52,34.7,0.08492,5e-05,9.75265]
[1780454374821,47.15,66745.08,34.7,0.0849,5e-05,9.75022]
[1780454374833,47.15,66745.08,34.7,0.0849,5e-05,9.75022]
[1780454374923,47.15,66745.53,34.7,0.08492,5e-05,9.75136]
[1780454378970,47.15,66745.16,34.7,0.08489,5e-05,9.74922]
[1780454379564,47.15,66746.06,34.7,0.08493,5e-05,9.75301]
[1780454380116,47.15,66745.92,34.7,0.08493,5e-05,9.75236]
[1780454384255,47.14,66753.58,34.7,0.08532,5e-05,9.78727]
[1780454386392,47.14,66753.9,34.7,0.08533,5e-05,9.78824]
[1780454390288,47.14,66756.79,34.7,0.08547,5e-05,9.80069]
[1780454395428,47.14,66753.23,34.7,0.08526,5e-05,9.78238]
[1780454399654,47.13,66748.9,34.7,0.08503,5e-05,9.76137]
[1780454400213,47.13,66745.68,34.7,0.08485,5e-05,9.7459]
[1780454401694,47.13,66744.42,34.7,0.08479,5e-05,9.74001]
[1780454401990,47.13,66738.81,34.7,0.08449,5e-05,9.71349]
[1780454407209,47.13,66740.11,34.7,0.08454,5e-05,9.71788]
[1780454413561,47.12,66740.02,34.7,0.0845,5e-05,9.71453]
[1780454418639,47.12,66740.27,34.7,0.08449,5e-05,9.71404]
[1780454424639,47.11,66736.79,34.7,0.08428,5e-05,9.69505]
[1780454429674,47.1,66729.08,34.7,0.08385,5e-05,9.65725]
[1780454434712,47.1,66722.24,34.7,0.08346,5e-05,9.62078]
[1780454439747,47.1,66727.01,34.7,0.08369,5e-05,9.64167]
[1780454443775,47.09,66740.41,34.7,0.08438,5e-05,9.70295]
[1780454448808,47.09,66741.11,34.7,0.08439,5e-05,9.70466]
[1780454453845,47.08,66743.37,34.7,0.08448,5e-05,9.7124]
[1780454458880,47.08,66743.9,34.7,0.08448,5e-05,9.71284]
[1780454459589,47.08,66743.9,34.7,0.08448,5e-05,9.71284]
[1780454459603,47.08,66743.9,34.7,0.08448,5e-05,9.71284]
[1780454459886,47.08,66745.02,34.7,0.08454,5e-05,9.71793]
[1780454462568,47.08,66748.38,34.7,0.08471,5e-05,9.73333]
[1780454465770,47.08,66757.93,34.7,0.08521,5e-05,9.77746]
[1780454466019,47.08,66750.64,34.7,0.08482,5e-05,9.74308]
[1780454469958,47.07,66737.85,34.7,0.08413,5e-05,9.68164]
[1780454470523,47.07,66737.85,34.7,0.08413,5e-05,9.68164]
[1780454470554,47.07,66737.85,34.7,0.08413,5e-05,9.68164]
[1780454470965,47.07,66749.13,34.7,0.08472,5e-05,9.73423]
[1780454471294,47.07,66749.13,34.7,0.08472,5e-05,9.73423]
[1780454474467,47.07,66763.99,34.7,0.0855,5e-05,9.80319]
[1780454480138,47.07,66767.02,34.7,0.08564,5e-05,9.81596]
[1780454481306,47.06,66770.57,34.7,0.08582,5e-05,9.83204]
[1780454483234,47.06,66768.82,34.7,0.08572,5e-05,9.82318]
[1780454484058,47.06,66755.38,34.7,0.08501,5e-05,9.75983]
[1780454484252,47.06,66755.38,34.7,0.08501,5e-05,9.75983]
[1780454484459,47.06,66755.38,34.7,0.08501,5e-05,9.75983]
[1780454485065,47.06,66743.93,34.7,0.0844,5e-05,9.7058]
[1780454490100,47.06,66742.8,34.7,0.08432,5e-05,9.69858]
[1780454495135,47.05,66743.68,34.7,0.08432,5e-05,9.6977]
[1780454500170,47.05,66739.42,34.7,0.08408,5e-05,9.67604]
[1780454505287,47.05,66739.51,34.7,0.08407,5e-05,9.67579]
[1780454511247,47.04,66735.79,34.7,0.08385,5e-05,9.65558]
[1780454516282,47.03,66738.87,34.7,0.08399,5e-05,9.6684]
[1780454521317,47.03,66739.2,34.7,0.08399,5e-05,9.66837]
[1780454526351,47.03,66739.1,34.7,0.08397,5e-05,9.66632]
[1780454531384,47.02,66739.15,34.7,0.08395,5e-05,9.66531]
[1780454531390,47.02,66739.15,34.7,0.08395,5e-05,9.66531]
[1780454536440,47.02,66750.97,34.7,0.08455,5e-05,9.71841]
[1780454541602,47.01,66747.62,34.7,0.08436,5e-05,9.70127]
[1780454548347,47.01,66737.27,34.7,0.08379,5e-05,9.65063]
[1780454552547,47.01,66722.23,34.7,0.08297,5e-05,9.57631]
[1780454557363,47.0,66719.27,34.7,0.0828,5e-05,9.56178]
[1780454557997,47.0,66719.27,34.7,0.0828,5e-05,9.56178]
[1780454559229,47.0,66716.28,34.7,0.08264,5e-05,9.54747]
[1780454559730,47.0,66715.34,34.7,0.0826,5e-05,9.54311]
[1780454564825,47.0,66719.4,34.7,0.0828,5e-05,9.56129]
[1780454565144,47.0,66719.4,34.7,0.0828,5e-05,9.56129]
[1780454565163,47.0,66719.67,34.7,0.08281,5e-05,9.56223]
[1780454566574,47.0,66716.95,34.7,0.08267,5e-05,9.5496]
[1780454572687,46.99,66711.38,34.7,0.08235,5e-05,9.52095]
[1780454577723,46.99,66709.12,34.7,0.08221,5e-05,9.50859]
[1780454582760,46.98,66709.03,34.7,0.08218,5e-05,9.50634]
[1780454587795,46.98,66710.46,34.7,0.08224,5e-05,9.51114]
[1780454592936,46.98,66706.67,34.7,0.08202,5e-05,9.49212]
[1780454596300,46.97,66710.02,34.7,0.08218,5e-05,9.50626]
[1780454598245,46.97,66722.49,34.7,0.08282,5e-05,9.56376]
[1780454602140,46.97,66705.3,34.7,0.0819,5e-05,9.48135]
[1780454602892,46.97,66705.3,34.7,0.0819,5e-05,9.48135]
[1780454603447,46.97,66702.97,34.7,0.08178,5e-05,9.47057]
[1780454609294,46.96,66703.98,34.7,0.08182,5e-05,9.47364]
[1780454610078,46.96,66689.32,34.7,0.08105,5e-05,9.40496]
[1780454613575,46.96,66683.64,34.7,0.08074,5e-05,9.37514]
[1780454616496,46.96,66673.72,34.7,0.08023,5e-05,9.32908]
[1780454618872,46.96,66668.01,34.7,0.07994,5e-05,9.30269]
[1780454620649,46.96,66675.5,34.7,0.08031,5e-05,9.33695]
[1780454621779,46.96,66679.04,34.7,0.08049,5e-05,9.35311]
[1780454622979,46.95,66679.43,34.7,0.08051,5e-05,9.35476]
[1780454623079,46.95,66679.43,34.7,0.08051,5e-05,9.35476]
[1780454629084,46.95,66676.61,34.7,0.08035,5e-05,9.34075]
[1780454631942,46.95,66678.14,34.7,0.08043,5e-05,9.34752]
[1780454637140,46.95,66677.96,34.7,0.08041,5e-05,9.34584]
[1780454638904,46.95,66679.28,34.7,0.08048,5e-05,9.35177]
[1780454640943,46.95,66679.93,34.7,0.08051,5e-05,9.35446]
[1780454646203,46.95,66682.52,34.7,0.08063,5e-05,9.36537]
[1780454648507,46.95,66678.34,34.7,0.08041,5e-05,9.34581]
[1780454653792,46.94,66673.99,34.7,0.08018,5e-05,9.32523]
[1780454656451,46.94,66680.98,34.7,0.08053,5e-05,9.35704]
[1780454659167,46.94,66681.07,34.7,0.08053,5e-05,9.35715]
[1780454660309,46.94,66681.2,34.7,0.08054,5e-05,9.3576]
[1780454662124,46.94,66680.8,34.7,0.08052,5e-05,9.35544]
[1780454666330,46.94,66678.84,34.7,0.08041,5e-05,9.34585]
[1780454668239,46.94,66678.33,34.7,0.08038,5e-05,9.34324]
[1780454672994,46.94,66681.39,34.7,0.08051,5e-05,9.35375]
[1780454678432,46.94,66682.87,34.7,0.08057,5e-05,9.35956]
[1780454682942,46.93,66684.4,34.7,0.08064,5e-05,9.36611]
[1780454682949,46.93,66684.4,34.7,0.08064,5e-05,9.36611]
[1780454683754,46.93,66684.78,34.7,0.08066,5e-05,9.36769]
[1780454685250,46.93,66676.96,34.7,0.08026,5e-05,9.33154]
[1780454690271,46.93,66667.72,34.7,0.07979,5e-05,9.28877]
[1780454692986,46.93,66661.02,34.7,0.07945,5e-05,9.25806]
[1780454693599,46.93,66661.12,34.7,0.07946,5e-05,9.25852]
[1780454699579,46.93,66661.71,34.7,0.07949,5e-05,9.2612]
[1780454702320,46.93,66661.45,34.7,0.07947,5e-05,9.26]
[1780454703506,46.93,66661.95,34.7,0.0795,5e-05,9.26228]
[1780454704585,46.93,66666.22,34.7,0.07971,5e-05,9.28183]
[1780454705277,46.93,66666.22,34.7,0.07971,5e-05,9.28183]
[1780454706680,46.93,66668.26,34.7,0.07981,5e-05,9.29108]
[1780454713429,46.93,66663.93,34.7,0.07959,5e-05,9.27106]
[1780454718780,46.93,66662.84,34.7,0.07954,5e-05,9.26599]
[1780454720935,46.93,66664.87,34.7,0.07964,5e-05,9.27525]
[1780454722839,46.93,66665.02,34.7,0.07965,5e-05,9.27588]
[1780454724725,46.93,66670.57,34.7,0.07993,5e-05,9.30126]
[1780454725295,46.93,66670.57,34.7,0.07993,5e-05,9.30126]
[1780454732011,46.93,66672.87,34.7,0.08004,5e-05,9.31126]
[1780454732623,46.93,66673.39,34.7,0.08004,5e-05,9.31042]
[1780454736085,46.93,66671.53,34.7,0.07994,5e-05,9.3017]
[1780454736358,46.93,66671.53,34.7,0.07994,5e-05,9.3017]
[1780454738129,46.93,66671.63,34.7,0.07994,5e-05,9.30201]
[1780454739518,46.93,66676.32,34.7,0.08018,5e-05,9.32338]
[1780454740199,46.93,66676.32,34.7,0.08018,5e-05,9.32338]
[1780454749162,46.93,66678.82,34.7,0.0803,5e-05,9.33398]
[1780454749248,46.93,66678.82,34.7,0.0803,5e-05,9.33398]
[1780454750711,46.93,66682.19,34.7,0.08047,5e-05,9.34927]
[1780454753446,46.92,66683.13,34.7,0.08051,5e-05,9.3533]
[1780454755652,46.92,66680.2,34.7,0.08036,5e-05,9.3393]
[1780454756352,46.92,66680.2,34.7,0.08036,5e-05,9.3393]
[1780454757092,46.92,66682.32,34.7,0.08046,5e-05,9.34892]
[1780454758975,46.92,66683.89,34.7,0.08054,5e-05,9.356]
[1780454760867,46.92,66685.17,34.7,0.0806,5e-05,9.36157]
[1780454761814,46.92,66687.89,34.7,0.08074,5e-05,9.37394]
[1780454766007,46.92,66706.7,34.7,0.08169,5e-05,9.45988]
[1780454768028,46.92,66709.98,34.7,0.08185,5e-05,9.47411]
[1780454773100,46.91,66718.09,34.7,0.08224,5e-05,9.50981]
[1780454777116,46.91,66718.35,34.7,0.08224,5e-05,9.5098]
[1780454778162,46.91,66709.43,34.7,0.08178,5e-05,9.46805]
[1780454778827,46.91,66701.97,34.7,0.08139,5e-05,9.43278]
[1780454782071,46.9,66704.07,34.7,0.08149,5e-05,9.44192]
[1780454783291,46.9,66701.17,34.7,0.08134,5e-05,9.42823]
[1780454783392,46.9,66688.64,34.7,0.08069,5e-05,9.36983]
[1780454784058,46.9,66688.64,34.7,0.08069,5e-05,9.36983]
[1780454784135,46.9,66688.64,34.7,0.08069,5e-05,9.36983]
[1780454784857,46.9,66681.56,34.7,0.08033,5e-05,9.33705]
[1780454788916,46.9,66670.32,34.7,0.07975,5e-05,9.28507]
[1780454790011,46.9,66663.86,34.7,0.07943,5e-05,9.25546]
[1780454790041,46.9,66663.86,34.7,0.07943,5e-05,9.25546]
[1780454790230,46.9,66652.27,34.7,0.07885,5e-05,9.2024]
[1780454791479,46.9,66640.56,34.7,0.07824,5e-05,9.14576]
[1780454797191,46.9,66629.03,34.7,0.07766,5e-05,9.09307]
[1780454798309,46.9,66629.02,34.7,0.07766,5e-05,9.09299]
[1780454800142,46.9,66615.58,34.7,0.07699,5e-05,9.03201]
[1780454800242,46.9,66615.58,34.7,0.07699,5e-05,9.03201]
[1780454802289,46.9,66623.82,34.7,0.0774,5e-05,9.06937]
[1780454807365,46.9,66616.1,34.7,0.07702,5e-05,9.03441]
[1780454808672,46.9,66622.67,34.7,0.07734,5e-05,9.06418]
[1780454809826,46.9,66626.5,34.7,0.07753,5e-05,9.08155]
[1780454810733,46.9,66627.76,34.7,0.0776,5e-05,9.0872]
[1780454810762,46.9,66627.76,34.7,0.0776,5e-05,9.0872]
[1780454811004,46.9,66627.76,34.7,0.0776,5e-05,9.0872]
[1780454811393,46.9,66622.68,34.7,0.07735,5e-05,9.06437]
[1780454812701,46.9,66617.62,34.7,0.0771,5e-05,9.04168]
[1780454813408,46.9,66616.53,34.7,0.07705,5e-05,9.03674]
[1780454814763,46.9,66616.76,34.7,0.07706,5e-05,9.03779]
[1780454815422,46.9,66614.96,34.7,0.07697,5e-05,9.02993]
[1780454817652,46.9,66617.24,34.7,0.07709,5e-05,9.04081]
[1780454818443,46.9,66616.19,34.7,0.07704,5e-05,9.03604]
[1780454823479,46.9,66614.67,34.7,0.07696,5e-05,9.02917]
[1780454825110,46.9,66615.23,34.7,0.07699,5e-05,9.0317]
[1780454825492,46.9,66617.96,34.7,0.07713,5e-05,9.04406]
[1780454825994,46.9,66617.96,34.7,0.07713,5e-05,9.04406]
[1780454831533,46.91,66617.32,34.7,0.07711,5e-05,9.04265]
[1780454832590,46.91,66617.72,34.7,0.07713,5e-05,9.04473]
[1780454833353,46.91,66617.72,34.7,0.07713,5e-05,9.04473]
[1780454838316,46.91,66619.12,34.7,0.07721,5e-05,9.05209]
[1780454838373,46.91,66619.12,34.7,0.07721,5e-05,9.05209]
[1780454838426,46.91,66619.12,34.7,0.07721,5e-05,9.05209]
[1780454838488,46.91,66619.12,34.7,0.07721,5e-05,9.05209]
[1780454838496,46.91,66619.12,34.7,0.07721,5e-05,9.05209]
[1780454838512,46.91,66618.41,34.7,0.07718,5e-05,9.04937]
[1780454839486,46.91,66606.12,34.7,0.07658,5e-05,8.99358]
[1780454841378,46.91,66592.81,34.7,0.07592,5e-05,8.93334]
[1780454842283,46.91,66592.81,34.7,0.07592,5e-05,8.93334]
[1780454845427,46.91,66605.26,34.7,0.07653,5e-05,8.98909]
[1780454846522,46.91,66605.06,34.7,0.07651,5e-05,8.98777]
[1780454849533,46.91,66619.59,34.7,0.07722,5e-05,9.05247]
[1780454853666,46.9,66626.48,34.7,0.07752,5e-05,9.07933]
[1780454853825,46.9,66626.48,34.7,0.07752,5e-05,9.07933]
[1780454853828,46.9,66626.48,34.7,0.07752,5e-05,9.07933]
[1780454853904,46.9,66625.93,34.7,0.07749,5e-05,9.07684]
[1780454856055,46.9,66627.25,34.7,0.07756,5e-05,9.08307]
[1780454858121,46.9,66632.14,34.7,0.07781,5e-05,9.10574]
[1780454862599,46.91,66628.15,34.7,0.07762,5e-05,9.08857]
[1780454868067,46.91,66627.87,34.7,0.07762,5e-05,9.08847]
[1780454869094,46.91,66629.09,34.7,0.07768,5e-05,9.09423]
[1780454869217,46.91,66629.09,34.7,0.07768,5e-05,9.09423]
[1780454869279,46.91,66630.82,34.7,0.07777,5e-05,9.1023]
[1780454869955,46.91,66630.82,34.7,0.07777,5e-05,9.1023]
[1780454871009,46.91,66625.76,34.7,0.07752,5e-05,9.07922]
[1780454876951,46.91,66618.14,34.7,0.07712,5e-05,9.04281]
[1780454881582,46.9,66619.42,34.7,0.07717,5e-05,9.0474]
[1780454883405,46.9,66617.79,34.7,0.07709,5e-05,9.03943]
[1780454883499,46.9,66605.21,34.7,0.07646,5e-05,8.98207]
[1780454884177,46.9,66605.21,34.7,0.07646,5e-05,8.98207]
[1780454887088,46.9,66597.66,34.7,0.07609,5e-05,8.94772]
[1780454888718,46.9,66590.92,34.7,0.07576,5e-05,8.9171]
[1780454889163,46.9,66590.92,34.7,0.07576,5e-05,8.9171]
[1780454890006,46.9,66586.75,34.7,0.07555,5e-05,8.89826]
[1780454890656,46.9,66588.19,34.7,0.07562,5e-05,8.90467]
[1780454892151,46.9,66590.73,34.7,0.07575,5e-05,8.91601]
[1780454892937,46.9,66593.37,34.7,0.07587,5e-05,8.92779]
[1780454893067,46.9,66593.37,34.7,0.07587,5e-05,8.92779]
[1780454894174,46.9,66600.91,34.7,0.07624,5e-05,8.96163]
[1780454894890,46.9,66603.47,34.7,0.07636,5e-05,8.97301]
[1780454895086,46.9,66603.47,34.7,0.07636,5e-05,8.97301]
[1780454895905,46.9,66601.94,34.7,0.07629,5e-05,8.96593]
[1780454896328,46.9,66601.94,34.7,0.07629,5e-05,8.96593]
[1780454898350,46.9,66592.19,34.7,0.07581,5e-05,8.92173]
[1780454899001,46.89,66590.59,34.7,0.07573,5e-05,8.91434]
[1780454899490,46.89,66590.59,34.7,0.07573,5e-05,8.91434]
[1780454900443,46.89,66588.27,34.7,0.07561,5e-05,8.90384]
[1780454901583,46.89,66587.66,34.7,0.07558,5e-05,8.90103]
[1780454901880,46.89,66582.16,34.7,0.07532,5e-05,8.87634]
[1780454902418,46.89,66569.18,34.7,0.07469,5e-05,8.81824]
[1780454904418,46.89,66575.2,34.7,0.07498,5e-05,8.84519]
[1780454905188,46.89,66585.61,34.7,0.07548,5e-05,8.89181]
[1780454907130,46.89,66593.06,34.7,0.07584,5e-05,8.92519]
[1780454907752,46.89,66593.23,34.7,0.07585,5e-05,8.92585]
[1780454909621,46.89,66599.07,34.7,0.07613,5e-05,8.95203]
[1780454910346,46.89,66602.92,34.7,0.07632,5e-05,8.96923]
[1780454910534,46.89,66602.92,34.7,0.07632,5e-05,8.96923]
[1780454911119,46.89,66602.59,34.7,0.0763,5e-05,8.96739]
[1780454916176,46.89,66597.19,34.7,0.07601,5e-05,8.93933]
[1780454919825,46.89,66599.57,34.7,0.07612,5e-05,8.94967]
[1780454921858,46.89,66600.4,34.7,0.07616,5e-05,8.95314]
[1780454925467,46.89,66608.62,34.7,0.07655,5e-05,8.98977]
[1780454926670,46.89,66609.69,34.7,0.0766,5e-05,8.99439]
[1780454927557,46.89,66610.7,34.7,0.07665,5e-05,8.99875]
[1780454927627,46.89,66610.7,34.7,0.07665,5e-05,8.99875]
[1780454927606,46.89,66617.84,34.7,0.077,5e-05,9.03082]
[1780454927838,46.89,66617.84,34.7,0.077,5e-05,9.03082]
[1780454928800,46.89,66626.97,34.7,0.07745,5e-05,9.07198]
[1780454929184,46.89,66626.97,34.7,0.07745,5e-05,9.07198]
[1780454930749,46.89,66623.47,34.7,0.07728,5e-05,9.05637]
[1780454930786,46.89,66623.47,34.7,0.07728,5e-05,9.05637]
[1780454930838,46.89,66623.47,34.7,0.07728,5e-05,9.05637]
[1780454930932,46.89,66623.47,34.7,0.07728,5e-05,9.05637]
[1780454931327,46.89,66623.47,34.7,0.07728,5e-05,9.05637]
[1780454932113,46.89,66621.61,34.7,0.07719,5e-05,9.04817]
[1780454937462,46.89,66622.47,34.7,0.07723,5e-05,9.05205]
[1780454937546,46.89,66627.82,34.7,0.07749,5e-05,9.07628]
[1780454938985,46.89,66628.48,34.7,0.07753,5e-05,9.07928]
[1780454939674,46.89,66629.22,34.7,0.07757,5e-05,9.08289]
[1780454943761,46.89,66641.69,34.7,0.0782,5e-05,9.14071]
[1780454943945,46.89,66641.69,34.7,0.0782,5e-05,9.14071]
[1780454944374,46.89,66641.69,34.7,0.0782,5e-05,9.14071]
[1780454945798,46.89,66645.42,34.7,0.07839,5e-05,9.15798]
[1780454949068,46.89,66655.51,34.7,0.0789,5e-05,9.20428]
[1780454953857,46.89,66656.39,34.7,0.07894,5e-05,9.2085]
[1780454954182,46.89,66656.39,34.7,0.07894,5e-05,9.2085]
[1780454955901,46.89,66657.7,34.7,0.07901,5e-05,9.21455]
[1780454957140,46.89,66657.79,34.7,0.07901,5e-05,9.21498]
[1780454957852,46.89,66657.66,34.7,0.07901,5e-05,9.21441]
[1780454961958,46.89,66652.41,34.7,0.07875,5e-05,9.19054]
[1780454963250,46.89,66650.47,34.7,0.07865,5e-05,9.18174]
[1780454964381,46.89,66649.27,34.7,0.07859,5e-05,9.17634]
[1780454965615,46.89,66654.08,34.7,0.07883,5e-05,9.19839]
[1780454967359,46.89,66670.72,34.7,0.07967,5e-05,9.27457]
[1780454968448,46.89,66662.31,34.7,0.07924,5e-05,9.23597]
[1780454969292,46.89,66657.32,34.7,0.07899,5e-05,9.21314]
[1780454970112,46.89,66656.83,34.7,0.07897,5e-05,9.21093]
[1780454970145,46.89,66656.83,34.7,0.07897,5e-05,9.21093]
[1780454975350,46.89,66671.52,34.7,0.07968,5e-05,9.27497]
[1780454975809,46.89,66671.47,34.7,0.07968,5e-05,9.27467]
[1780454980532,46.89,66670.97,34.7,0.07965,5e-05,9.27212]
[1780454983480,46.89,66673.95,34.7,0.0798,5e-05,9.28557]
[1780454984206,46.89,66674.23,34.7,0.07981,5e-05,9.28677]
[1780454985333,46.89,66674.11,34.7,0.07981,5e-05,9.28614]
[1780454988595,46.89,66674.8,34.7,0.07984,5e-05,9.28907]
[1780454990965,46.89,66683.26,34.7,0.08026,5e-05,9.32762]
[1780454993024,46.89,66683.31,34.7,0.08026,5e-05,9.32756]
[1780454993141,46.89,66683.31,34.7,0.08026,5e-05,9.32756]
[1780454993589,46.89,66683.31,34.7,0.08026,5e-05,9.32756]
[1780454996759,46.89,66687.92,34.7,0.08049,5e-05,9.34816]
[1780454996761,46.89,66687.92,34.7,0.08049,5e-05,9.34816]
[1780454997326,46.89,66687.92,34.7,0.08049,5e-05,9.34816]
[1780454997345,46.89,66687.92,34.7,0.08049,5e-05,9.34816]
[1780454998131,46.89,66679.65,34.7,0.08007,5e-05,9.31]
[1780454998915,46.89,66678.56,34.7,0.08001,5e-05,9.30499]
[1780455001314,46.89,66680.58,34.7,0.08011,5e-05,9.31405]
[1780455001943,46.89,66681.49,34.7,0.08016,5e-05,9.31811]
[1780455002551,46.89,66681.49,34.7,0.08016,5e-05,9.31811]
[1780455003999,46.89,66683.91,34.7,0.08028,5e-05,9.32898]
[1780455004013,46.89,66683.91,34.7,0.08028,5e-05,9.32898]
[1780455005268,46.89,66684.7,34.7,0.08032,5e-05,9.33248]
[1780455006632,46.88,66684.76,34.7,0.08032,5e-05,9.33261]
[1780455008162,46.88,66687.05,34.7,0.08043,5e-05,9.34284]
[1780455008910,46.88,66686.97,34.7,0.08042,5e-05,9.34231]
[1780455013297,46.88,66691.41,34.7,0.08064,5e-05,9.36197]
[1780455014103,46.88,66696.08,34.7,0.08088,5e-05,9.38351]
[1780455014424,46.88,66696.08,34.7,0.08088,5e-05,9.38351]
[1780455015964,46.88,66706.46,34.7,0.08141,5e-05,9.43097]
[1780455018075,46.88,66709.78,34.7,0.08157,5e-05,9.44575]
[1780455018090,46.88,66709.78,34.7,0.08157,5e-05,9.44575]
[1780455018688,46.88,66709.78,34.7,0.08157,5e-05,9.44575]
[1780455019252,46.88,66705.09,34.7,0.08133,5e-05,9.42373]
[1780455019309,46.88,66705.09,34.7,0.08133,5e-05,9.42373]
[1780455019683,46.88,66705.09,34.7,0.08133,5e-05,9.42373]
[1780455020712,46.88,66703.74,34.7,0.08125,5e-05,9.41694]
[1780455021383,46.88,66707.89,34.7,0.08146,5e-05,9.43583]
[1780455024363,46.87,66709.15,34.7,0.08152,5e-05,9.44106]
[1780455027299,46.87,66707.44,34.7,0.08142,5e-05,9.43224]
[1780455028941,46.87,66711.54,34.7,0.08162,5e-05,9.45065]
[1780455029069,46.87,66711.54,34.7,0.08162,5e-05,9.45065]
[1780455029088,46.87,66711.54,34.7,0.08162,5e-05,9.45065]
[1780455029631,46.87,66711.54,34.7,0.08162,5e-05,9.45065]
[1780455030919,46.87,66718.73,34.7,0.08199,5e-05,9.48333]
[1780455032924,46.87,66725.2,34.7,0.08229,5e-05,9.50952]
[1780455032958,46.87,66725.2,34.7,0.08229,5e-05,9.50952]
[1780455034620,46.87,66726.59,34.7,0.08236,5e-05,9.51557]
[1780455035187,46.86,66724.82,34.7,0.08225,5e-05,9.50652]
[1780455037222,46.86,66724.58,34.7,0.08224,5e-05,9.50501]
[1780455038319,46.86,66725.17,34.7,0.08226,5e-05,9.50734]
[1780455039066,46.86,66725.02,34.7,0.08225,5e-05,9.50624]
[1780455045231,46.86,66723.24,34.7,0.08213,5e-05,9.4956]
[1780455045371,46.86,66723.24,34.7,0.08213,5e-05,9.4956]
[1780455048201,46.85,66730.24,34.7,0.08248,5e-05,9.52693]
[1780455053589,46.85,66728.57,34.7,0.08237,5e-05,9.517]
[1780455055139,46.85,66726.16,34.7,0.08223,5e-05,9.50496]
[1780455055945,46.84,66725.12,34.7,0.08218,5e-05,9.49973]
[1780455057306,46.84,66724.95,34.7,0.08216,5e-05,9.49854]
[1780455059054,46.84,66722.64,34.7,0.08203,5e-05,9.48704]
[1780455061596,46.84,66724.07,34.7,0.0821,5e-05,9.49292]
[1780455067242,46.83,66723.89,34.7,0.08206,5e-05,9.48943]
[1780455069567,46.83,66721.81,34.7,0.08195,5e-05,9.4794]
[1780455070081,46.83,66721.89,34.7,0.08194,5e-05,9.47905]
[1780455073286,46.83,66701.42,34.7,0.08088,5e-05,9.38324]
[1780455075425,46.83,66701.13,34.7,0.08086,5e-05,9.3817]
[1780455076055,46.83,66702.19,34.7,0.08091,5e-05,9.38618]
[1780455079178,46.83,66704.4,34.7,0.08102,5e-05,9.39598]
[1780455080412,46.82,66708.86,34.7,0.08125,5e-05,9.41641]
[1780455081894,46.82,66707.84,34.7,0.08119,5e-05,9.4112]
[1780455084243,46.82,66710.21,34.7,0.08131,5e-05,9.42167]
[1780455086817,46.82,66713.88,34.7,0.08149,5e-05,9.43815]
[1780455088528,46.82,66708.7,34.7,0.08122,5e-05,9.41359]
[1780455088988,46.82,66707.55,34.7,0.08115,5e-05,9.40773]
[1780455088993,46.82,66707.55,34.7,0.08115,5e-05,9.40773]
[1780455090712,46.82,66704.87,34.7,0.08101,5e-05,9.39534]
[1780455091832,46.82,66704.17,34.7,0.08097,5e-05,9.39164]
[1780455099617,46.81,66695.09,34.7,0.08047,5e-05,9.34527]
[1780455103571,46.81,66681.49,34.7,0.07977,5e-05,9.28193]
[1780455106543,46.81,66679.93,34.7,0.07969,5e-05,9.27471]
[1780455111733,46.81,66681.17,34.7,0.07975,5e-05,9.2802]
[1780455112950,46.81,66691.52,34.7,0.08027,5e-05,9.32773]
[1780455115809,46.81,66694.47,34.7,0.08042,5e-05,9.34106]
[1780455117127,46.81,66689.4,34.7,0.08016,5e-05,9.31755]
[1780455117843,46.81,66689.4,34.7,0.08016,5e-05,9.31755]
[1780455119169,46.81,66688.06,34.7,0.08009,5e-05,9.31106]
[1780455119841,46.81,66688.06,34.7,0.08009,5e-05,9.31106]
[1780455123231,46.81,66686.86,34.7,0.08002,5e-05,9.30516]
[1780455125086,46.81,66685.42,34.7,0.07995,5e-05,9.29836]
[1780455128675,46.81,66671.27,34.7,0.07923,5e-05,9.23321]
[1780455130402,46.81,66671.67,34.7,0.07925,5e-05,9.23506]
[1780455130618,46.81,66671.67,34.7,0.07925,5e-05,9.23506]
[1780455132845,46.81,66672.8,34.7,0.07931,5e-05,9.24028]
[1780455133624,46.81,66676.42,34.7,0.07949,5e-05,9.25691]
[1780455135104,46.81,66671.29,34.7,0.07923,5e-05,9.23339]
[1780455135741,46.81,66671.29,34.7,0.07923,5e-05,9.23339]
[1780455143780,46.81,66675.93,34.7,0.07947,5e-05,9.25482]
[1780455144079,46.81,66675.93,34.7,0.07947,5e-05,9.25482]
[1780455149537,46.81,66676.87,34.7,0.07952,5e-05,9.25906]
[1780455154857,46.81,66686.42,34.7,0.07997,5e-05,9.29966]
[1780455154927,46.81,66686.42,34.7,0.07997,5e-05,9.29966]
[1780455155160,46.81,66686.42,34.7,0.07997,5e-05,9.29966]
[1780455158872,46.81,66690.35,34.7,0.08017,5e-05,9.31746]
[1780455160960,46.81,66686.84,34.7,0.07999,5e-05,9.30098]
[1780455162900,46.81,66686.84,34.7,0.07999,5e-05,9.30098]
[1780455167820,46.8,66673.91,34.7,0.07933,5e-05,9.24133]
[1780455172983,46.81,66674.17,34.7,0.07935,5e-05,9.24259]
[1780455176352,46.81,66674.32,34.7,0.07935,5e-05,9.24331]
[1780455182047,46.81,66677.45,34.7,0.07951,5e-05,9.2578]
[1780455187293,46.81,66683.17,34.7,0.0798,5e-05,9.28397]
[1780455192984,46.8,66681.34,34.7,0.0797,5e-05,9.27515]
[1780455196477,46.8,66681.57,34.7,0.07971,5e-05,9.27607]
[1780455197034,46.8,66685.29,34.7,0.0799,5e-05,9.29314]
[1780455198212,46.8,66686.71,34.7,0.07997,5e-05,9.2996]
[1780455200905,46.8,66687.3,34.7,0.08,5e-05,9.30215]
[1780455200906,46.8,66687.3,34.7,0.08,5e-05,9.30215]
[1780455201526,46.8,66687.04,34.7,0.07999,5e-05,9.30078]
[1780455206526,46.8,66684.99,34.7,0.07988,5e-05,9.29104]
[1780455208332,46.8,66685.21,34.7,0.07989,5e-05,9.29191]
[1780455210362,46.8,66685.63,34.7,0.07991,5e-05,9.29369]
[1780455214169,46.8,66686.05,34.7,0.0799,5e-05,9.29227]
[1780455215393,46.8,66685.44,34.7,0.07987,5e-05,9.28939]
[1780455219028,46.8,66684.07,34.7,0.0798,5e-05,9.28289]
[1780455224343,46.8,66687.31,34.7,0.07996,5e-05,9.29746]
[1780455224345,46.8,66687.31,34.7,0.07996,5e-05,9.29746]
[1780455228407,46.8,66686.87,34.7,0.07993,5e-05,9.29514]
[1780455231300,46.8,66687.29,34.7,0.07995,5e-05,9.29684]
[1780455233193,46.8,66686.41,34.7,0.07991,5e-05,9.29264]
[1780455238443,46.8,66687.53,34.7,0.07996,5e-05,9.29734]
[1780455240938,46.8,66686.83,34.7,0.07992,5e-05,9.29404]
[1780455241562,46.8,66685.18,34.7,0.07984,5e-05,9.28631]
[1780455243129,46.8,66680.76,34.7,0.07961,5e-05,9.26594]
[1780455243943,46.8,66680.76,34.7,0.07961,5e-05,9.26594]
[1780455243986,46.8,66657.05,34.7,0.07842,5e-05,9.15725]
[1780455244487,46.8,66643.5,34.7,0.07774,5e-05,9.09546]
[1780455245608,46.8,66643.5,34.7,0.07774,5e-05,9.09546]
[1780455246319,46.8,66642.01,34.7,0.07767,5e-05,9.08905]
[1780455246855,46.8,66642.07,34.7,0.07767,5e-05,9.08928]
[1780455248981,46.8,66644.08,34.7,0.07777,5e-05,9.09843]
[1780455248988,46.8,66642.4,34.7,0.07769,5e-05,9.09068]
[1780455249339,46.8,66642.4,34.7,0.07769,5e-05,9.09068]
[1780455249522,46.8,66643.53,34.7,0.07775,5e-05,9.09582]
[1780455254939,46.8,66650.3,34.7,0.07808,5e-05,9.12636]
[1780455256912,46.79,66649.58,34.7,0.07804,5e-05,9.12276]
[1780455256985,46.79,66649.58,34.7,0.07804,5e-05,9.12276]
[1780455256982,46.79,66650.8,34.7,0.0781,5e-05,9.12823]
[1780455258585,46.79,66635.38,34.7,0.07733,5e-05,9.05762]
[1780455259475,46.79,66635.38,34.7,0.07733,5e-05,9.05762]
[1780455260248,46.79,66635.43,34.7,0.07733,5e-05,9.05748]
[1780455263529,46.79,66633.96,34.7,0.07724,5e-05,9.04986]
[1780455265928,46.79,66632.19,34.7,0.07715,5e-05,9.04121]
[1780455268729,46.79,66627.08,34.7,0.07689,5e-05,9.01715]
[1780455271643,46.78,66615.34,34.7,0.0763,5e-05,8.96306]
[1780455272521,46.78,66613.65,34.7,0.07619,5e-05,8.95225]
[1780455274881,46.78,66611.5,34.7,0.07608,5e-05,8.94238]
[1780455275469,46.78,66611.68,34.7,0.07609,5e-05,8.94292]
[1780455277750,46.78,66611.57,34.7,0.07608,5e-05,8.94215]
[1780455278487,46.78,66610.26,34.7,0.07602,5e-05,8.93611]
[1780455279925,46.78,66611.62,34.7,0.07608,5e-05,8.94212]
[1780455280380,46.78,66611.12,34.7,0.07606,5e-05,8.93973]
[1780455282723,46.78,66613.72,34.7,0.07618,5e-05,8.95121]
[1780455282797,46.78,66613.72,34.7,0.07618,5e-05,8.95121]
[1780455283774,46.78,66615.78,34.7,0.07628,5e-05,8.96037]
[1780455284462,46.78,66614.44,34.7,0.07621,5e-05,8.95416]
[1780455285081,46.78,66612.45,34.7,0.07611,5e-05,8.94501]
[1780455290812,46.78,66614.78,34.7,0.07622,5e-05,8.95472]
[1780455291843,46.78,66614.78,34.7,0.07622,5e-05,8.95472]
[1780455292335,46.78,66616.09,34.7,0.07628,5e-05,8.96049]
[1780455297861,46.77,66617.91,34.7,0.07636,5e-05,8.96773]
[1780455302261,46.77,66613.65,34.7,0.07614,5e-05,8.9478]
[1780455306988,46.77,66620.42,34.7,0.07647,5e-05,8.97801]
[1780455307570,46.77,66624.47,34.7,0.07666,5e-05,8.99602]
[1780455308424,46.77,66620.42,34.7,0.07646,5e-05,8.97747]
[1780455309126,46.77,66621.1,34.7,0.07649,5e-05,8.98037]
[1780455310369,46.77,66622.27,34.7,0.07655,5e-05,8.98548]
[1780455315602,46.77,66623.7,34.7,0.07661,5e-05,8.99097]
[1780455316059,46.77,66623.7,34.7,0.07661,5e-05,8.99097]
[1780455317218,46.77,66610.21,34.7,0.07594,5e-05,8.92963]
[1780455322026,46.77,66610.22,34.7,0.07594,5e-05,8.92937]
[1780455326105,46.76,66622.62,34.7,0.07654,5e-05,8.98462]
[1780455331146,46.76,66622.16,34.7,0.07648,5e-05,8.97866]
[1780455335462,46.76,66621.92,34.7,0.07647,5e-05,8.97709]
[1780455335579,46.76,66621.92,34.7,0.07647,5e-05,8.97709]
[1780455335589,46.76,66621.92,34.7,0.07647,5e-05,8.97709]
[1780455335806,46.76,66621.92,34.7,0.07647,5e-05,8.97709]
[1780455336557,46.76,66621.88,34.7,0.07646,5e-05,8.9766]
[1780455336760,46.76,66621.88,34.7,0.07646,5e-05,8.9766]
[1780455336825,46.76,66597.2,34.7,0.07526,5e-05,8.86526]
[1780455337831,46.76,66597.2,34.7,0.07526,5e-05,8.86526]
[1780455337950,46.76,66597.2,34.7,0.07526,5e-05,8.86526]
[1780455338042,46.76,66570.39,34.7,0.07396,5e-05,8.74533]
[1780455338281,46.76,66570.39,34.7,0.07396,5e-05,8.74533]
[1780455338394,46.76,66570.39,34.7,0.07396,5e-05,8.74533]
[1780455340809,46.76,66570.45,34.7,0.07397,5e-05,8.74599]
[1780455341177,46.76,66568.77,34.7,0.07389,5e-05,8.7387]
[1780455346729,46.76,66567.44,34.7,0.07384,5e-05,8.73356]
[1780455347879,46.76,66566.39,34.7,0.07379,5e-05,8.7293]
[1780455349420,46.76,66571.17,34.7,0.07402,5e-05,8.75083]
[1780455350077,46.76,66571.17,34.7,0.07402,5e-05,8.75083]
[1780455354148,46.77,66584.74,34.7,0.07468,5e-05,8.81221]
[1780455356138,46.77,66583.63,34.7,0.07463,5e-05,8.80739]
[1780455357932,46.77,66585.96,34.7,0.07475,5e-05,8.81792]
[1780455363379,46.77,66584.53,34.7,0.07468,5e-05,8.81201]
[1780455368413,46.77,66579.82,34.7,0.07446,5e-05,8.79134]
[1780455370855,46.77,66578.42,34.7,0.07439,5e-05,8.78517]
[1780455371427,46.77,66577.43,34.7,0.07435,5e-05,8.78098]
[1780455371734,46.77,66577.43,34.7,0.07435,5e-05,8.78098]
[1780455372112,46.77,66552.28,34.7,0.07315,5e-05,8.66913]
[1780455373035,46.77,66552.28,34.7,0.07315,5e-05,8.66913]
[1780455373052,46.77,66552.28,34.7,0.07315,5e-05,8.66913]
[1780455373104,46.77,66531.31,34.7,0.07216,5e-05,8.57664]
[1780455376160,46.77,66532.55,34.7,0.07222,5e-05,8.58237]
[1780455376607,46.77,66532.55,34.7,0.07222,5e-05,8.58237]
[1780455376609,46.77,66532.55,34.7,0.07222,5e-05,8.58237]
[1780455377750,46.77,66543.23,34.7,0.07273,5e-05,8.62976]
[1780455378306,46.77,66550.69,34.7,0.07308,5e-05,8.66291]
[1780455379529,46.77,66549.99,34.7,0.07305,5e-05,8.6598]
[1780455381628,46.77,66550.01,34.7,0.07305,5e-05,8.6599]
[1780455381890,46.77,66550.01,34.7,0.07305,5e-05,8.6599]
[1780455381961,46.77,66550.01,34.7,0.07305,5e-05,8.6599]
[1780455382056,46.77,66559.14,34.7,0.07349,5e-05,8.70074]
[1780455387549,46.78,66569.44,34.7,0.07399,5e-05,8.74745]
[1780455390893,46.78,66569.44,34.7,0.07399,5e-05,8.74792]
[1780455393237,46.78,66569.28,34.7,0.07397,5e-05,8.74454]
[1780455393241,46.78,66569.28,34.7,0.07397,5e-05,8.74454]
[1780455398076,46.78,66567.54,34.7,0.07389,5e-05,8.73745]
[1780455398183,46.78,66565.49,34.7,0.0738,5e-05,8.72866]
[1780455399033,46.78,66565.49,34.7,0.0738,5e-05,8.72866]
[1780455400234,46.78,66548.61,34.7,0.07299,5e-05,8.6538]
[1780455402474,46.78,66545.85,34.7,0.07287,5e-05,8.64217]
[1780455402892,46.78,66545.06,34.7,0.07284,5e-05,8.639]
[1780455406957,46.78,66545.43,34.7,0.07286,5e-05,8.64083]
[1780455408438,46.78,66550.15,34.7,0.07308,5e-05,8.66196]
[1780455408665,46.78,66550.15,34.7,0.07308,5e-05,8.66196]
[1780455408697,46.78,66550.52,34.7,0.0731,5e-05,8.66363]
[1780455409261,46.78,66550.52,34.7,0.0731,5e-05,8.66363]
[1780455411129,46.78,66558.31,34.7,0.07347,5e-05,8.69855]
[1780455413542,46.79,66552.67,34.7,0.07321,5e-05,8.67419]
[1780455413566,46.79,66552.67,34.7,0.07321,5e-05,8.67419]
[1780455417477,46.79,66549.78,34.7,0.07309,5e-05,8.66244]
[1780455420807,46.79,66549.44,34.7,0.07308,5e-05,8.66208]
[1780455421924,46.79,66550.51,34.7,0.07314,5e-05,8.66683]
[1780455422658,46.79,66556.05,34.7,0.07341,5e-05,8.69202]
[1780455423121,46.79,66556.05,34.7,0.07341,5e-05,8.69202]
[1780455423811,46.79,66543.62,34.7,0.07282,5e-05,8.63706]
[1780455425196,46.79,66544.17,34.7,0.07284,5e-05,8.63949]
[1780455425458,46.79,66544.17,34.7,0.07284,5e-05,8.63949]
[1780455425827,46.79,66545.11,34.7,0.07289,5e-05,8.64369]
[1780455426217,46.79,66545.11,34.7,0.07289,5e-05,8.64369]
[1780455426930,46.79,66545.11,34.7,0.07289,5e-05,8.64369]
[1780455430502,46.8,66545.08,34.7,0.0729,5e-05,8.64483]
[1780455430767,46.8,66545.08,34.7,0.0729,5e-05,8.64483]
[1780455435501,46.8,66545.62,34.7,0.07295,5e-05,8.64911]
[1780455435597,46.8,66545.62,34.7,0.07295,5e-05,8.64911]
[1780455435953,46.8,66545.62,34.7,0.07295,5e-05,8.64911]
[1780455435963,46.8,66545.62,34.7,0.07295,5e-05,8.64911]
[1780455436895,46.8,66550.57,34.7,0.07318,5e-05,8.67116]
[1780455441940,46.81,66551.42,34.7,0.07324,5e-05,8.67658]
[1780455443960,46.81,66550.62,34.7,0.07321,5e-05,8.67328]
[1780455443992,46.81,66550.62,34.7,0.07321,5e-05,8.67328]
[1780455443996,46.81,66542.22,34.7,0.07281,5e-05,8.63627]
[1780455444850,46.81,66542.22,34.7,0.07281,5e-05,8.63627]
[1780455445567,46.81,66532.66,34.7,0.07236,5e-05,8.59399]
[1780455452096,46.81,66528.14,34.7,0.07213,5e-05,8.57173]
[1780455453303,46.81,66533.73,34.7,0.0724,5e-05,8.59663]
[1780455453918,46.81,66533.73,34.7,0.0724,5e-05,8.59663]
[1780455457310,46.81,66528.23,34.7,0.07214,5e-05,8.5727]
[1780455458057,46.81,66515.89,34.7,0.07156,5e-05,8.51841]
[1780455463093,46.81,66519.05,34.7,0.07172,5e-05,8.53306]
[1780455468127,46.81,66516.14,34.7,0.07159,5e-05,8.52115]
[1780455473163,46.82,66522.21,34.7,0.07189,5e-05,8.54861]
[1780455478198,46.82,66517.95,34.7,0.07169,5e-05,8.53043]
[1780455483234,46.82,66518.61,34.7,0.07173,5e-05,8.53423]
[1780455488269,46.82,66520.91,34.7,0.07185,5e-05,8.54515]
[1780455493304,46.82,66521.98,34.7,0.07191,5e-05,8.55047]
[1780455498340,46.83,66517.47,34.7,0.0717,5e-05,8.53123]
[1780455503809,46.83,66508.29,34.7,0.07128,5e-05,8.49186]
[1780455503821,46.83,66506.48,34.7,0.0712,5e-05,8.48392]
[1780455504604,46.83,66506.48,34.7,0.0712,5e-05,8.48392]
[1780455506048,46.83,66503.18,34.7,0.07105,5e-05,8.4697]
[1780455511089,46.83,66504.61,34.7,0.07113,5e-05,8.47716]
[1780455512081,46.83,66507.66,34.7,0.07125,5e-05,8.48798]
[1780455515360,46.83,66521.85,34.7,0.07192,5e-05,8.55098]
[1780455520497,46.84,66525.99,34.7,0.07212,5e-05,8.56988]
[1780455522079,46.84,66525.99,34.7,0.07212,5e-05,8.56988]
[1780455524061,46.84,66533.04,34.7,0.07246,5e-05,8.60115]
[1780455524321,46.84,66533.4,34.7,0.07247,5e-05,8.60275]
[1780455524694,46.84,66539.09,34.7,0.07274,5e-05,8.62792]
[1780455526060,46.84,66539.09,34.7,0.07274,5e-05,8.62792]
[1780455526720,46.84,66541.81,34.7,0.07288,5e-05,8.64059]
[1780455526926,46.84,66541.81,34.7,0.07288,5e-05,8.64059]
[1780455527238,46.84,66540.63,34.7,0.07283,5e-05,8.63566]
[1780455529214,46.84,66527.98,34.7,0.07223,5e-05,8.57987]
[1780455534643,46.84,66528.56,34.7,0.07226,5e-05,8.58284]
[1780455535030,46.84,66528.62,34.7,0.07227,5e-05,8.58326]
[1780455537282,46.84,66528.53,34.7,0.07226,5e-05,8.58286]
[1780455542452,46.84,66534.02,34.7,0.07253,5e-05,8.60742]
[1780455542899,46.84,66534.02,34.7,0.07253,5e-05,8.60742]
[1780455542906,46.84,66534.02,34.7,0.07253,5e-05,8.60742]
[1780455542995,46.84,66534.02,34.7,0.07253,5e-05,8.60742]
[1780455542999,46.84,66537.54,34.7,0.07269,5e-05,8.623]
[1780455544936,46.84,66538.32,34.7,0.07273,5e-05,8.62649]
[1780455545515,46.84,66539.16,34.7,0.07278,5e-05,8.63085]
[1780455547507,46.84,66540.56,34.7,0.07285,5e-05,8.63736]
[1780455548966,46.84,66538.0,34.7,0.07273,5e-05,8.62633]
[1780455548967,46.84,66536.21,34.7,0.07265,5e-05,8.61873]
[1780455554891,46.85,66538.89,34.7,0.07278,5e-05,8.63116]
[1780455559997,46.85,66544.52,34.7,0.07305,5e-05,8.65608]
[1780455565622,46.85,66549.59,34.7,0.07329,5e-05,8.67842]
[1780455565813,46.85,66550.21,34.7,0.07332,5e-05,8.68118]
[1780455567162,46.85,66550.21,34.7,0.07332,5e-05,8.68118]
[1780455569462,46.85,66550.8,34.7,0.07335,5e-05,8.68449]
[1780455569754,46.85,66550.8,34.7,0.07335,5e-05,8.68449]
[1780455569842,46.85,66553.42,34.7,0.07348,5e-05,8.69636]
[1780455574877,46.85,66551.61,34.7,0.07337,5e-05,8.68514]
[1780455580147,46.85,66550.15,34.7,0.0733,5e-05,8.67861]
[1780455585460,46.85,66551.24,34.7,0.07335,5e-05,8.68344]
[1780455586201,46.85,66551.24,34.7,0.07335,5e-05,8.68344]
[1780455588342,46.85,66552.97,34.7,0.07343,5e-05,8.69111]
[1780455588975,46.85,66549.72,34.7,0.07328,5e-05,8.67663]
[1780455590016,46.85,66549.72,34.7,0.07328,5e-05,8.67663]
[1780455590042,46.85,66537.68,34.7,0.07271,5e-05,8.62347]
[1780455590959,46.85,66537.68,34.7,0.07271,5e-05,8.62347]
[1780455591709,46.85,66538.43,34.7,0.07275,5e-05,8.62704]
[1780455591844,46.85,66538.43,34.7,0.07275,5e-05,8.62704]
[1780455592464,46.85,66537.95,34.7,0.07273,5e-05,8.62524]
[1780455593004,46.85,66536.49,34.7,0.07266,5e-05,8.6191]
[1780455596604,46.85,66533.98,34.7,0.07254,5e-05,8.60818]
[1780455600321,46.85,66533.08,34.7,0.0725,5e-05,8.60435]
[1780455600729,46.85,66532.98,34.7,0.0725,5e-05,8.60398]
[1780455602794,46.85,66537.05,34.7,0.07269,5e-05,8.62218]
[1780455604421,46.85,66543.65,34.7,0.07301,5e-05,8.65146]
[1780455606334,46.85,66543.85,34.7,0.07302,5e-05,8.65237]
[1780455610237,46.85,66544.46,34.7,0.07305,5e-05,8.65504]
[1780455612972,46.85,66548.78,34.7,0.07325,5e-05,8.67412]
[1780455618182,46.85,66548.49,34.7,0.07323,5e-05,8.67266]
[1780455620130,46.85,66548.0,34.7,0.07321,5e-05,8.6705]
[1780455620798,46.85,66549.13,34.7,0.07326,5e-05,8.67553]
[1780455621360,46.85,66549.13,34.7,0.07326,5e-05,8.67553]
[1780455621852,46.85,66541.63,34.7,0.07291,5e-05,8.64222]
[1780455621967,46.85,66541.63,34.7,0.07291,5e-05,8.64222]
[1780455622210,46.85,66529.33,34.7,0.07233,5e-05,8.58775]
[1780455622649,46.85,66529.33,34.7,0.07233,5e-05,8.58775]
[1780455622673,46.85,66529.33,34.7,0.07233,5e-05,8.58775]
[1780455623217,46.85,66523.88,34.7,0.07207,5e-05,8.56375]
[1780455623430,46.85,66523.88,34.7,0.07207,5e-05,8.56375]
[1780455624224,46.85,66526.1,34.7,0.07218,5e-05,8.57368]
[1780455624439,46.85,66526.1,34.7,0.07218,5e-05,8.57368]
[1780455624826,46.85,66526.1,34.7,0.07218,5e-05,8.57368]
[1780455625230,46.85,66529.81,34.7,0.07235,5e-05,8.59014]
[1780455627304,46.85,66529.72,34.7,0.07235,5e-05,8.58979]
[1780455630151,46.85,66523.31,34.7,0.07205,5e-05,8.56165]
[1780455630946,46.85,66523.46,34.7,0.07206,5e-05,8.56242]
[1780455632693,46.85,66528.19,34.7,0.07226,5e-05,8.58051]
[1780455633310,46.85,66531.47,34.7,0.07241,5e-05,8.59511]
[1780455635977,46.85,66536.33,34.7,0.07265,5e-05,8.61673]
[1780455636332,46.85,66535.62,34.7,0.07261,5e-05,8.61364]
[1780455636894,46.85,66535.62,34.7,0.07261,5e-05,8.61364]
[1780455637270,46.85,66535.62,34.7,0.07261,5e-05,8.61364]
[1780455637592,46.85,66533.01,34.7,0.07249,5e-05,8.60216]
[1780455638346,46.85,66532.96,34.7,0.07249,5e-05,8.60202]
[1780455643383,46.85,66536.48,34.7,0.07266,5e-05,8.61798]
[1780455646454,46.85,66535.55,34.7,0.07262,5e-05,8.61402]
[1780455646759,46.85,66535.55,34.7,0.07262,5e-05,8.61402]
[1780455647109,46.85,66535.55,34.7,0.07262,5e-05,8.61402]
[1780455647209,46.85,66535.55,34.7,0.07262,5e-05,8.61402]
[1780455647395,46.86,66535.55,34.7,0.07262,5e-05,8.61408]
[1780455647463,46.86,66535.55,34.7,0.07262,5e-05,8.61408]
[1780455647672,46.86,66535.55,34.7,0.07262,5e-05,8.61408]
[1780455647861,46.86,66535.55,34.7,0.07262,5e-05,8.61408]
[1780455648234,46.86,66535.55,34.7,0.07262,5e-05,8.61408]
[1780455649683,46.86,66530.88,34.7,0.0724,5e-05,8.59348]
[1780455652269,46.86,66515.06,34.7,0.07166,5e-05,8.52398]
[1780455657395,46.86,66505.92,34.7,0.07124,5e-05,8.48457]
[1780455658063,46.86,66505.61,34.7,0.07122,5e-05,8.48322]
[1780455659969,46.86,66507.82,34.7,0.07133,5e-05,8.49293]
[1780455660546,46.86,66509.25,34.7,0.07139,5e-05,8.49919]
[1780455663960,46.86,66510.5,34.7,0.07145,5e-05,8.50472]
[1780455667439,46.86,66504.97,34.7,0.0712,5e-05,8.48103]
[1780455668213,46.86,66504.97,34.7,0.0712,5e-05,8.48103]
[1780455668865,46.86,66508.9,34.7,0.07139,5e-05,8.49858]
[1780455669466,46.86,66510.5,34.7,0.07146,5e-05,8.5056]
[1780455674944,46.86,66513.56,34.7,0.07161,5e-05,8.51953]
[1780455675256,46.86,66513.56,34.7,0.07161,5e-05,8.51953]
[1780455679974,46.86,66502.62,34.7,0.0711,5e-05,8.47167]
[1780455680851,46.86,66503.36,34.7,0.07114,5e-05,8.47495]
[1780455681522,46.86,66502.0,34.7,0.07107,5e-05,8.46901]
[1780455682990,46.86,66502.93,34.7,0.07112,5e-05,8.47313]
[1780455684364,46.86,66502.57,34.7,0.0711,5e-05,8.47159]
[1780455685097,46.86,66502.86,34.7,0.07111,5e-05,8.47293]
[1780455685764,46.86,66502.01,34.7,0.07108,5e-05,8.46925]
[1780455687520,46.86,66502.4,34.7,0.07109,5e-05,8.47104]
[1780455690679,46.86,66500.47,34.7,0.07101,5e-05,8.46269]
[1780455692349,46.86,66497.24,34.7,0.07083,5e-05,8.44565]
[1780455693048,46.86,66498.66,34.7,0.0709,5e-05,8.45204]
[1780455695094,46.86,66496.43,34.7,0.0708,5e-05,8.44236]
[1780455698298,46.86,66498.05,34.7,0.07088,5e-05,8.4498]
[1780455699601,46.86,66504.7,34.7,0.07119,5e-05,8.47899]
[1780455701972,46.87,66508.24,34.7,0.07136,5e-05,8.49483]
[1780455706144,46.87,66501.63,34.7,0.07105,5e-05,8.46604]
[1780455707218,46.87,66500.3,34.7,0.07099,5e-05,8.46025]
[1780455708850,46.87,66514.71,34.7,0.07166,5e-05,8.52356]
[1780455710738,46.87,66522.13,34.7,0.07201,5e-05,8.55629]
[1780455711311,46.87,66522.13,34.7,0.07201,5e-05,8.55629]
[1780455711819,46.87,66523.68,34.7,0.07209,5e-05,8.56325]
[1780455713478,46.87,66526.45,34.7,0.07222,5e-05,8.57547]
[1780455714543,46.87,66526.52,34.7,0.07222,5e-05,8.57567]
[1780455717160,46.87,66528.1,34.7,0.07229,5e-05,8.58252]
[1780455717611,46.87,66528.2,34.7,0.07229,5e-05,8.58282]
[1780455721386,46.87,66528.14,34.7,0.07229,5e-05,8.5824]
[1780455721455,46.86,66528.54,34.7,0.07231,5e-05,8.584]
[1780455722468,46.86,66528.54,34.7,0.07231,5e-05,8.584]
[1780455722632,46.86,66533.08,34.7,0.07252,5e-05,8.60406]
[1780455722948,46.86,66538.59,34.7,0.07278,5e-05,8.62849]
[1780455727301,46.87,66544.92,34.7,0.07309,5e-05,8.65747]
[1780455730452,46.87,66544.56,34.7,0.07308,5e-05,8.65671]
[1780455730898,46.87,66543.48,34.7,0.07304,5e-05,8.65221]
[1780455731462,46.87,66546.73,34.7,0.07319,5e-05,8.6669]
[1780455732698,46.87,66547.39,34.7,0.07322,5e-05,8.66983]
[1780455733440,46.87,66547.39,34.7,0.07322,5e-05,8.66983]
[1780455740949,46.87,66547.51,34.7,0.07323,5e-05,8.6701]
[1780455746565,46.87,66547.15,34.7,0.07321,5e-05,8.66832]
[1780455753264,46.87,66548.09,34.7,0.07323,5e-05,8.66931]
[1780455754386,46.87,66535.38,34.7,0.07263,5e-05,8.61298]
[1780455755720,46.87,66535.37,34.7,0.07263,5e-05,8.61294]
[1780455757880,46.87,66535.5,34.7,0.07263,5e-05,8.61363]
[1780455758196,46.87,66533.02,34.7,0.07252,5e-05,8.60273]
[1780455758761,46.87,66533.02,34.7,0.07252,5e-05,8.60273]
[1780455760142,46.87,66530.16,34.7,0.07238,5e-05,8.58996]
[1780455764804,46.87,66526.98,34.7,0.07223,5e-05,8.57553]
[1780455765384,46.87,66526.98,34.7,0.07223,5e-05,8.57553]
[1780455766783,46.87,66527.0,34.7,0.07223,5e-05,8.57553]
[1780455770843,46.87,66533.07,34.7,0.07251,5e-05,8.60204]
[1780455771696,46.87,66537.01,34.7,0.07269,5e-05,8.61935]
[1780455772295,46.87,66542.49,34.7,0.07295,5e-05,8.64367]
[1780455774683,46.87,66544.25,34.7,0.07304,5e-05,8.65149]
[1780455779900,46.87,66548.27,34.7,0.07323,5e-05,8.66923]
[1780455780524,46.87,66548.27,34.7,0.07323,5e-05,8.66923]
[1780455781357,46.87,66552.8,34.7,0.07345,5e-05,8.68959]
[1780455781963,46.87,66552.8,34.7,0.07345,5e-05,8.68959]
[1780455782365,46.87,66567.81,34.7,0.07417,5e-05,8.75664]
[1780455783478,46.87,66567.81,34.7,0.07417,5e-05,8.75664]
[1780455784879,46.87,66577.27,34.7,0.07462,5e-05,8.7991]
[1780455787418,46.87,66577.76,34.7,0.07465,5e-05,8.80142]
[1780455788864,46.87,66578.79,34.7,0.0747,5e-05,8.80616]
[1780455790873,46.87,66577.45,34.7,0.07464,5e-05,8.80027]
[1780455791506,46.87,66577.45,34.7,0.07464,5e-05,8.80027]
[1780455792669,46.87,66566.48,34.7,0.07411,5e-05,8.75145]
[1780455792936,46.87,66566.48,34.7,0.07411,5e-05,8.75145]
[1780455793443,46.87,66562.65,34.7,0.07393,5e-05,8.73424]
[1780455797071,46.87,66557.83,34.7,0.07369,5e-05,8.71252]
[1780455802506,46.87,66551.9,34.7,0.07341,5e-05,8.68611]
[1780455805861,46.87,66546.92,34.7,0.07317,5e-05,8.66392]
[1780455805997,46.87,66546.92,34.7,0.07317,5e-05,8.66392]
[1780455807973,46.87,66536.74,34.7,0.07269,5e-05,8.61888]
[1780455808548,46.87,66537.47,34.7,0.07272,5e-05,8.62213]
[1780455809472,46.87,66537.47,34.7,0.07272,5e-05,8.62213]
[1780455814590,46.87,66539.99,34.7,0.07282,5e-05,8.63036]
[1780455819666,46.87,66533.0,34.7,0.07249,5e-05,8.59937]
[1780455825668,46.87,66524.79,34.7,0.07211,5e-05,8.56402]
[1780455830203,46.87,66525.08,34.7,0.07213,5e-05,8.56572]
[1780455834526,46.87,66530.3,34.7,0.07238,5e-05,8.58915]
[1780455834687,46.87,66532.0,34.7,0.07246,5e-05,8.59681]
[1780455835041,46.87,66532.0,34.7,0.07246,5e-05,8.59681]
[1780455835185,46.87,66532.0,34.7,0.07246,5e-05,8.59681]
[1780455836943,46.87,66527.89,34.7,0.07227,5e-05,8.57871]
[1780455837601,46.87,66527.89,34.7,0.07227,5e-05,8.57871]
[1780455840529,46.87,66527.96,34.7,0.07228,5e-05,8.57933]
[1780455840551,46.87,66527.92,34.7,0.07228,5e-05,8.57936]
[1780455844530,46.88,66538.03,34.7,0.07276,5e-05,8.62419]
[1780455848662,46.88,66538.25,34.7,0.07277,5e-05,8.62545]
[1780455851933,46.88,66539.3,34.7,0.07282,5e-05,8.63026]
[1780455852241,46.88,66539.3,34.7,0.07282,5e-05,8.63026]
[1780455852781,46.88,66538.76,34.7,0.0728,5e-05,8.62792]
[1780455857893,46.88,66533.56,34.7,0.07255,5e-05,8.60533]
[1780455863004,46.88,66533.86,34.7,0.07257,5e-05,8.607]
[1780455868991,46.88,66538.6,34.7,0.0728,5e-05,8.62838]
[1780455874028,46.88,66536.67,34.7,0.07269,5e-05,8.61713]
[1780455876752,46.88,66536.26,34.7,0.07267,5e-05,8.61545]
[1780455876809,46.88,66536.26,34.7,0.07267,5e-05,8.61545]
[1780455876829,46.88,66536.26,34.7,0.07267,5e-05,8.61545]
[1780455877050,46.88,66529.03,34.7,0.07233,5e-05,8.58358]
[1780455878119,46.88,66529.03,34.7,0.07233,5e-05,8.58358]
[1780455878537,46.88,66529.03,34.7,0.07233,5e-05,8.58358]
[1780455882706,46.88,66525.26,34.7,0.07216,5e-05,8.56756]
[1780455883138,46.88,66525.26,34.7,0.07216,5e-05,8.56756]
[1780455883454,46.88,66525.26,34.7,0.07216,5e-05,8.56756]
[1780455890142,46.88,66527.85,34.7,0.07229,5e-05,8.57991]
[1780455891784,46.88,66529.66,34.7,0.07238,5e-05,8.58798]
[1780455895671,46.89,66531.03,34.7,0.07245,5e-05,8.59428]
[1780455900067,46.89,66524.87,34.7,0.07216,5e-05,8.5674]
[1780455901795,46.89,66529.38,34.7,0.07238,5e-05,8.5876]
[1780455904620,46.89,66533.37,34.7,0.07256,5e-05,8.60529]
[1780455904667,46.89,66533.45,34.7,0.07257,5e-05,8.6057]
[1780455905616,46.89,66533.45,34.7,0.07257,5e-05,8.6057]
[1780455906387,46.89,66533.45,34.7,0.07257,5e-05,8.6057]
[1780455907484,46.89,66533.02,34.7,0.07255,5e-05,8.6039]
[1780455908454,46.89,66531.85,34.7,0.0725,5e-05,8.5988]
[1780455913887,46.89,66533.11,34.7,0.07256,5e-05,8.60474]
[1780455914187,46.89,66533.11,34.7,0.07256,5e-05,8.60474]
[1780455914709,46.89,66532.3,34.7,0.07252,5e-05,8.60123]
[1780455916704,46.89,66535.25,34.7,0.07266,5e-05,8.61449]
[1780455918763,46.89,66535.86,34.7,0.07269,5e-05,8.61745]
[1780455922891,46.89,66542.8,34.7,0.07303,5e-05,8.64862]
[1780455922895,46.89,66542.8,34.7,0.07303,5e-05,8.64862]
[1780455923379,46.89,66540.28,34.7,0.07291,5e-05,8.63754]
[1780455925122,46.89,66535.38,34.7,0.07268,5e-05,8.61614]
[1780455925813,46.89,66534.08,34.7,0.07262,5e-05,8.6107]
[1780455929077,46.9,66534.9,34.7,0.07268,5e-05,8.61569]
[1780455929421,46.9,66537.61,34.7,0.07281,5e-05,8.62779]
[1780455934589,46.9,66533.2,34.7,0.07258,5e-05,8.60552]
[1780455935266,46.9,66527.46,34.7,0.07231,5e-05,8.58024]
[1780455935464,46.9,66526.18,34.7,0.07225,5e-05,8.57469]
[1780455936741,46.9,66528.81,34.7,0.07237,5e-05,8.58636]
[1780455937641,46.9,66528.81,34.7,0.07237,5e-05,8.58636]
[1780455941009,46.9,66532.47,34.7,0.07255,5e-05,8.60265]
[1780455941506,46.9,66533.02,34.7,0.07257,5e-05,8.60514]
[1780455942799,46.9,66534.2,34.7,0.07263,5e-05,8.61041]
[1780455943520,46.9,66532.16,34.7,0.07253,5e-05,8.60139]
[1780455945003,46.9,66529.98,34.7,0.07243,5e-05,8.59178]
[1780455947322,46.9,66529.19,34.7,0.07239,5e-05,8.58833]
[1780455951780,46.9,66526.02,34.7,0.07225,5e-05,8.57471]
[1780455952583,46.9,66527.03,34.7,0.0723,5e-05,8.57928]
[1780455957618,46.9,66531.06,34.7,0.07249,5e-05,8.5975]
[1780455961420,46.9,66531.79,34.7,0.07253,5e-05,8.60094]
[1780455962112,46.9,66532.5,34.7,0.07256,5e-05,8.60425]
[1780455962653,46.9,66533.71,34.7,0.07263,5e-05,8.60995]
[1780455964089,46.9,66532.98,34.7,0.07259,5e-05,8.60707]
[1780455966139,46.9,66527.68,34.7,0.07235,5e-05,8.58439]
[1780455966235,46.9,66527.68,34.7,0.07235,5e-05,8.58439]
[1780455966681,46.91,66527.27,34.7,0.07233,5e-05,8.58268]
[1780455971716,46.91,66528.3,34.7,0.07239,5e-05,8.58772]
[1780455974501,46.91,66529.61,34.7,0.07245,5e-05,8.59367]
[1780455974739,46.91,66527.65,34.7,0.07236,5e-05,8.5851]
[1780455976571,46.91,66520.99,34.7,0.07205,5e-05,8.55614]
[1780455976752,46.91,66520.76,34.7,0.07205,5e-05,8.55556]
[1780455982048,46.91,66517.34,34.7,0.07189,5e-05,8.54109]
[1780455983060,46.91,66516.69,34.7,0.07186,5e-05,8.5384]
[1780455983069,46.91,66516.69,34.7,0.07186,5e-05,8.5384]
[1780455983591,46.91,66510.45,34.7,0.07158,5e-05,8.51137]
[1780455989491,46.91,66500.96,34.7,0.07115,5e-05,8.47093]
[1780455993308,46.92,66499.54,34.7,0.07107,5e-05,8.46309]
[1780455994161,46.92,66491.48,34.7,0.0707,5e-05,8.42819]
[1780455994849,46.92,66489.49,34.7,0.07061,5e-05,8.41961]
[1780455997858,46.92,66488.54,34.7,0.07057,5e-05,8.4159]
[1780455997907,46.92,66488.54,34.7,0.07057,5e-05,8.4159]
[1780455999208,46.92,66491.78,34.7,0.07072,5e-05,8.43019]
[1780456000579,46.92,66494.18,34.7,0.07084,5e-05,8.44094]
[1780456002899,46.92,66494.29,34.7,0.07085,5e-05,8.44191]
[1780456002904,46.92,66494.29,34.7,0.07085,5e-05,8.44191]
[1780456003415,46.92,66494.29,34.7,0.07085,5e-05,8.44191]
[1780456003494,46.92,66495.57,34.7,0.07091,5e-05,8.44774]
[1780456004762,46.92,66495.57,34.7,0.07091,5e-05,8.44774]
[1780456008726,46.93,66493.82,34.7,0.07084,5e-05,8.4413]
[1780456008753,46.93,66493.82,34.7,0.07084,5e-05,8.4413]
[1780456008980,46.93,66491.95,34.7,0.07076,5e-05,8.43379]
[1780456010915,46.93,66490.88,34.7,0.07072,5e-05,8.42937]
[1780456011696,46.93,66490.88,34.7,0.07072,5e-05,8.42937]
[1780456012001,46.93,66496.84,34.7,0.071,5e-05,8.45595]
[1780456013038,46.93,66496.84,34.7,0.071,5e-05,8.45595]
[1780456016120,46.93,66499.74,34.7,0.07114,5e-05,8.4695]
[1780456017872,46.93,66505.43,34.7,0.07142,5e-05,8.49525]
[1780456018301,46.93,66505.43,34.7,0.07142,5e-05,8.49525]
[1780456019856,46.94,66507.82,34.7,0.07153,5e-05,8.50617]
[1780456019935,46.94,66507.82,34.7,0.07153,5e-05,8.50617]
[1780456023888,46.94,66506.16,34.7,0.07146,5e-05,8.49965]
[1780456024063,46.94,66506.16,34.7,0.07146,5e-05,8.49965]
[1780456026132,46.94,66508.8,34.7,0.07159,5e-05,8.51167]
[1780456027112,46.94,66509.5,34.7,0.07163,5e-05,8.51495]
[1780456033478,46.94,66506.76,34.7,0.07151,5e-05,8.50395]
[1780456033922,46.94,66506.11,34.7,0.07148,5e-05,8.50153]
[1780456034401,46.94,66506.11,34.7,0.07148,5e-05,8.50153]
[1780456034408,46.94,66506.11,34.7,0.07148,5e-05,8.50153]
[1780456034506,46.94,66501.88,34.7,0.07129,5e-05,8.4832]
[1780456034995,46.94,66501.88,34.7,0.07129,5e-05,8.4832]
[1780456036263,46.94,66499.75,34.7,0.07119,5e-05,8.47426]
[1780456041508,46.95,66501.58,34.7,0.07129,5e-05,8.48283]
[1780456042591,46.95,66501.73,34.7,0.07129,5e-05,8.48362]
[1780456043165,46.95,66502.04,34.7,0.07131,5e-05,8.48522]
[1780456045137,46.95,66505.35,34.7,0.07147,5e-05,8.49982]
[1780456045853,46.95,66504.87,34.7,0.07144,5e-05,8.4978]
[1780456046357,46.95,66504.87,34.7,0.07144,5e-05,8.4978]
[1780456046790,46.95,66504.87,34.7,0.07144,5e-05,8.4978]
[1780456047251,46.95,66501.82,34.7,0.0713,5e-05,8.48461]
[1780456050925,46.95,66501.35,34.7,0.07129,5e-05,8.48329]
[1780456050937,46.95,66501.35,34.7,0.07129,5e-05,8.48329]
[1780456051066,46.95,66501.35,34.7,0.07129,5e-05,8.48329]
[1780456051279,46.95,66498.7,34.7,0.07115,5e-05,8.46897]
[1780456052239,46.95,66498.7,34.7,0.07115,5e-05,8.46897]
[1780456053913,46.95,66495.74,34.7,0.07101,5e-05,8.45635]
[1780456055062,46.95,66494.95,34.7,0.07098,5e-05,8.45307]
[1780456060345,46.95,66488.65,34.7,0.0707,5e-05,8.4269]
[1780456060976,46.95,66488.65,34.7,0.0707,5e-05,8.4269]
[1780456063386,46.96,66488.69,34.7,0.07071,5e-05,8.42756]
[1780456065282,46.96,66488.01,34.7,0.07068,5e-05,8.42508]
[1780456070415,46.96,66487.9,34.7,0.07069,5e-05,8.42604]
[1780456075449,46.96,66486.89,34.7,0.07066,5e-05,8.42288]
[1780456080040,46.97,66485.57,34.7,0.07061,5e-05,8.41814]
[1780456082954,46.97,66486.54,34.7,0.07066,5e-05,8.42318]
[1780456085484,46.97,66487.3,34.7,0.07071,5e-05,8.42704]
[1780456087219,46.97,66485.6,34.7,0.07063,5e-05,8.42011]
[1780456090042,46.97,66483.8,34.7,0.07056,5e-05,8.41302]
[1780456090592,46.97,66483.8,34.7,0.07056,5e-05,8.41302]
[1780456096600,46.98,66487.04,34.7,0.07073,5e-05,8.42891]
[1780456100824,46.98,66487.33,34.7,0.07075,5e-05,8.43106]
[1780456101500,46.98,66486.35,34.7,0.07071,5e-05,8.42701]
[1780456104724,46.98,66485.44,34.7,0.07067,5e-05,8.42374]
[1780456106135,46.98,66486.82,34.7,0.07074,5e-05,8.43023]
[1780456107210,46.98,66483.61,34.7,0.07059,5e-05,8.41646]
[1780456112712,46.98,66471.9,34.7,0.07004,5e-05,8.36332]
[1780456114484,46.99,66470.24,34.7,0.06998,5e-05,8.357]
[1780456115234,46.99,66468.37,34.7,0.0699,5e-05,8.34985]
[1780456116306,46.99,66467.22,34.7,0.06986,5e-05,8.34592]
[1780456116702,46.99,66467.22,34.7,0.06986,5e-05,8.34592]
[1780456117043,46.99,66466.43,34.7,0.06983,5e-05,8.34361]
[1780456118110,47.0,66459.57,34.7,0.06952,5e-05,8.31399]
[1780456118171,47.0,66459.57,34.7,0.06952,5e-05,8.31399]
[1780456118730,47.0,66459.57,34.7,0.06952,5e-05,8.31399]
[1780456123789,47.0,66450.45,34.7,0.06912,5e-05,8.27582]
[1780456124887,47.0,66450.45,34.7,0.06912,5e-05,8.27582]
[1780456128313,47.0,66463.29,34.7,0.06971,5e-05,8.33202]
[1780456129016,47.0,66463.38,34.7,0.06972,5e-05,8.33254]
[1780456130097,47.0,66457.16,34.7,0.06944,5e-05,8.30573]
[1780456131886,47.0,66458.4,34.7,0.06949,5e-05,8.31127]
[1780456132538,47.0,66457.39,34.7,0.06945,5e-05,8.30706]
[1780456134254,47.0,66457.46,34.7,0.06946,5e-05,8.3077]
[1780456135674,47.0,66454.15,34.7,0.06931,5e-05,8.29355]
[1780456136991,47.0,66450.3,34.7,0.06914,5e-05,8.27732]
[1780456139586,47.0,66449.16,34.7,0.06909,5e-05,8.27283]
[1780456140815,47.01,66451.13,34.7,0.06918,5e-05,8.28156]
[1780456141308,47.01,66449.35,34.7,0.0691,5e-05,8.27408]
[1780456141938,47.01,66449.68,34.7,0.06912,5e-05,8.27573]
[1780456144158,47.01,66448.85,34.7,0.06908,5e-05,8.27236]
[1780456146254,47.01,66450.4,34.7,0.06916,5e-05,8.27949]
[1780456149666,47.01,66455.63,34.7,0.0694,5e-05,8.30263]
[1780456150453,47.01,66455.63,34.7,0.06941,5e-05,8.30279]
[1780456150562,47.01,66455.63,34.7,0.06941,5e-05,8.30279]
[1780456150882,47.01,66455.63,34.7,0.06941,5e-05,8.30279]
[1780456153628,47.01,66443.16,34.7,0.06885,5e-05,8.24954]
[1780456154404,47.01,66443.86,34.7,0.06888,5e-05,8.25305]
[1780456155884,47.01,66445.16,34.7,0.06894,5e-05,8.25866]
[1780456157050,47.01,66442.27,34.7,0.06882,5e-05,8.24668]
[1780456159485,47.01,66447.21,34.7,0.06904,5e-05,8.26846]
[1780456165333,47.02,66441.98,34.7,0.06882,5e-05,8.24729]
[1780456171276,47.02,66438.42,34.7,0.06868,5e-05,8.23359]
[1780456172668,47.02,66439.54,34.7,0.06871,5e-05,8.23577]
[1780456176487,47.03,66440.15,34.7,0.06875,5e-05,8.23948]
[1780456178422,47.03,66440.54,34.7,0.06877,5e-05,8.24168]
[1780456181619,47.03,66440.19,34.7,0.06877,5e-05,8.24096]
[1780456186720,47.03,66436.46,34.7,0.06861,5e-05,8.22627]
[1780456186854,47.03,66436.46,34.7,0.06861,5e-05,8.22627]
[1780456187250,47.03,66436.91,34.7,0.06864,5e-05,8.22878]
[1780456187641,47.03,66436.91,34.7,0.06864,5e-05,8.22878]
[1780456188373,47.03,66427.83,34.7,0.06823,4e-05,8.18977]
[1780456188434,47.03,66427.83,34.7,0.06823,4e-05,8.18977]
[1780456188445,47.03,66427.83,34.7,0.06823,4e-05,8.18977]
[1780456188882,47.03,66427.83,34.7,0.06823,4e-05,8.18977]
[1780456188936,47.03,66427.83,34.7,0.06823,4e-05,8.18977]
[1780456188995,47.04,66423.07,34.7,0.06802,4e-05,8.17008]
[1780456190731,47.04,66421.67,34.7,0.06796,4e-05,8.16408]
[1780456190872,47.04,66421.67,34.7,0.06796,4e-05,8.16408]
[1780456190917,47.04,66420.54,34.7,0.06791,4e-05,8.15963]
[1780456191060,47.04,66420.54,34.7,0.06791,4e-05,8.15963]
[1780456191060,47.04,66420.54,34.7,0.06791,4e-05,8.15963]
[1780456191307,47.04,66420.54,34.7,0.06791,4e-05,8.15963]
[1780456191879,47.04,66420.54,34.7,0.06791,4e-05,8.15963]
[1780456191925,47.04,66380.34,34.7,0.06614,4e-05,7.98951]
[1780456192753,47.04,66380.34,34.7,0.06614,4e-05,7.98951]
[1780456192926,47.04,66380.34,34.7,0.06614,4e-05,7.98951]
[1780456192783,47.06,66328.9,34.7,0.06399,4e-05,7.78142]
[1780456193357,47.06,66328.9,34.7,0.06399,4e-05,7.78142]
[1780456193902,47.06,66328.9,34.7,0.06399,4e-05,7.78142]
[1780456193673,47.06,66330.69,34.7,0.06407,4e-05,7.78888]
[1780456194184,47.06,66330.69,34.7,0.06407,4e-05,7.78888]
[1780456194455,47.06,66330.69,34.7,0.06407,4e-05,7.78888]
[1780456194630,47.06,66330.69,34.7,0.06407,4e-05,7.78888]
[1780456194696,47.06,66330.69,34.7,0.06407,4e-05,7.78888]
[1780456195870,47.06,66331.86,34.7,0.06413,4e-05,7.79457]
[1780456196492,47.06,66337.57,34.7,0.06439,4e-05,7.81957]
[1780456196785,47.06,66337.57,34.7,0.06439,4e-05,7.81957]
[1780456196979,47.06,66337.57,34.7,0.06439,4e-05,7.81957]
[1780456202338,47.07,66340.38,34.7,0.06454,4e-05,7.83411]
[1780456202763,47.07,66340.38,34.7,0.06454,4e-05,7.83411]
[1780456205792,47.08,66335.48,34.7,0.06435,4e-05,7.81548]
[1780456206901,47.08,66333.03,34.7,0.06425,4e-05,7.80636]
[1780456207165,47.08,66340.34,34.7,0.06457,4e-05,7.83742]
[1780456207586,47.08,66340.34,34.7,0.06457,4e-05,7.83742]
[1780456207667,47.08,66348.44,34.7,0.06492,4e-05,7.87135]
[1780456210467,47.09,66349.28,34.7,0.06498,4e-05,7.87663]
[1780456210654,47.09,66349.28,34.7,0.06498,4e-05,7.87663]
[1780456210996,47.09,66363.71,34.7,0.06561,4e-05,7.93733]
[1780456211660,47.09,66363.71,34.7,0.06561,4e-05,7.93733]
[1780456211730,47.09,66363.71,34.7,0.06561,4e-05,7.93733]
[1780456211933,47.09,66370.04,34.7,0.06588,4e-05,7.96402]
[1780456212849,47.09,66370.04,34.7,0.06588,4e-05,7.96402]
[1780456216429,47.09,66368.18,34.7,0.06581,4e-05,7.95721]
[1780456217072,47.09,66371.2,34.7,0.06595,4e-05,7.97061]
[1780456217804,47.09,66371.2,34.7,0.06595,4e-05,7.97061]
[1780456218383,47.09,66375.87,34.7,0.06616,4e-05,7.99063]
[1780456219819,47.09,66378.81,34.7,0.06629,4e-05,8.00306]
[1780456225522,47.09,66393.55,34.7,0.06695,4e-05,8.06714]
[1780456227540,47.09,66406.61,34.7,0.06754,4e-05,8.12304]
[1780456228224,47.09,66406.61,34.7,0.06754,4e-05,8.12304]
[1780456230245,47.1,66405.26,34.7,0.06748,4e-05,8.1175]
[1780456232197,47.1,66407.25,34.7,0.06755,4e-05,8.12318]
[1780456232834,47.1,66407.25,34.7,0.06755,4e-05,8.12318]
[1780456234860,47.1,66387.53,34.7,0.06668,4e-05,8.03952]
[1780456236758,47.1,66372.03,34.7,0.066,4e-05,7.97426]
[1780456238505,47.1,66380.76,34.7,0.06638,4e-05,8.01145]
[1780456239904,47.1,66388.92,34.7,0.06675,4e-05,8.04635]
[1780456245104,47.1,66382.18,34.7,0.06646,4e-05,8.01886]
[1780456245715,47.1,66400.91,34.7,0.06729,4e-05,8.09843]
[1780456247871,47.1,66407.27,34.7,0.06758,4e-05,8.1259]
[1780456253848,47.1,66396.18,34.7,0.06709,4e-05,8.0794]
[1780456255209,47.1,66396.0,34.7,0.06709,4e-05,8.07895]
[1780456255972,47.1,66396.0,34.7,0.06709,4e-05,8.07895]
[1780456259775,47.11,66381.21,34.7,0.06644,4e-05,8.01695]
[1780456264817,47.11,66368.14,34.7,0.06588,4e-05,7.96286]
[1780456266836,47.11,66382.09,34.7,0.0665,4e-05,8.02282]
[1780456267362,47.11,66382.09,34.7,0.0665,4e-05,8.02282]
[1780456267911,47.11,66382.09,34.7,0.0665,4e-05,8.02282]
[1780456267951,47.11,66384.0,34.7,0.06659,4e-05,8.03147]
[1780456268425,47.11,66384.0,34.7,0.06659,4e-05,8.03147]
[1780456271520,47.12,66381.5,34.7,0.0665,4e-05,8.0225]
[1780456272112,47.12,66381.98,34.7,0.06653,4e-05,8.02478]
[1780456275809,47.12,66371.44,34.7,0.06607,4e-05,7.98106]
[1780456277242,47.12,66373.25,34.7,0.06616,4e-05,7.98933]
[1780456277801,47.12,66373.25,34.7,0.06616,4e-05,7.98933]
[1780456277857,47.12,66373.25,34.7,0.06616,4e-05,7.98933]
[1780456277962,47.12,66373.25,34.7,0.06616,4e-05,7.98933]
[1780456278014,47.12,66359.2,34.7,0.06555,4e-05,7.93038]
[1780456279363,47.12,66353.06,34.7,0.06528,4e-05,7.90462]
[1780456279809,47.12,66353.06,34.7,0.06528,4e-05,7.90462]
[1780456279928,47.12,66356.69,34.7,0.06544,4e-05,7.91997]
[1780456281388,47.12,66362.03,34.7,0.06568,4e-05,7.94286]
[1780456283420,47.13,66363.08,34.7,0.06573,4e-05,7.94803]
[1780456283938,47.13,66363.08,34.7,0.06573,4e-05,7.94803]
[1780456286986,47.13,66361.99,34.7,0.06569,4e-05,7.94451]
[1780456289046,47.13,66363.49,34.7,0.06577,4e-05,7.95158]
[1780456290323,47.13,66363.81,34.7,0.06579,4e-05,7.95365]
[1780456293890,47.14,66363.34,34.7,0.06576,4e-05,7.94991]
[1780456295177,47.14,66364.03,34.7,0.0658,4e-05,7.95355]
[1780456296632,47.14,66357.05,34.7,0.0655,4e-05,7.92453]
[1780456300985,47.14,66357.94,34.7,0.06555,4e-05,7.92982]
[1780456303954,47.15,66362.44,34.7,0.06576,4e-05,7.94998]
[1780456306109,47.15,66371.06,34.7,0.06614,4e-05,7.98701]
[1780456306925,47.15,66371.84,34.7,0.06618,4e-05,7.99061]
[1780456308273,47.15,66372.02,34.7,0.0662,4e-05,7.99197]
[1780456308724,47.15,66372.02,34.7,0.0662,4e-05,7.99197]
[1780456309134,47.15,66377.77,34.7,0.06645,4e-05,8.01658]
[1780456310197,47.15,66382.51,34.7,0.06667,4e-05,8.03722]
[1780456310269,47.15,66382.51,34.7,0.06667,4e-05,8.03722]
[1780456311148,47.15,66384.05,34.7,0.06674,4e-05,8.04398]
[1780456312618,47.15,66384.4,34.7,0.06676,4e-05,8.04568]
[1780456312849,47.15,66384.4,34.7,0.06676,4e-05,8.04568]
[1780456312866,47.15,66384.4,34.7,0.06676,4e-05,8.04589]
[1780456316308,47.16,66383.9,34.7,0.06675,4e-05,8.04478]
[1780456316976,47.16,66383.9,34.7,0.06675,4e-05,8.04478]
[1780456317077,47.16,66376.8,34.7,0.06644,4e-05,8.01579]
[1780456322364,47.16,66372.42,34.7,0.06626,4e-05,7.99839]
[1780456323174,47.16,66377.21,34.7,0.06648,4e-05,8.01893]
[1780456323523,47.16,66377.21,34.7,0.06648,4e-05,8.01893]
[1780456323808,47.16,66377.21,34.7,0.06648,4e-05,8.01893]
[1780456324480,47.16,66380.42,34.7,0.06662,4e-05,8.033]
[1780456325135,47.16,66380.42,34.7,0.06662,4e-05,8.033]
[1780456324490,47.16,66377.45,34.7,0.06649,4e-05,8.02043]
[1780456325894,47.16,66377.45,34.7,0.06649,4e-05,8.02043]
[1780456327302,47.17,66374.66,34.7,0.06639,4e-05,8.01033]
[1780456327401,47.17,66375.46,34.7,0.06642,4e-05,8.01372]
[1780456333303,47.17,66372.62,34.7,0.06632,4e-05,8.00337]
[1780456338338,47.18,66371.97,34.7,0.0663,4e-05,8.00204]
[1780456343373,47.18,66372.74,34.7,0.06635,4e-05,8.00673]
[1780456348409,47.18,66372.21,34.7,0.06634,4e-05,8.00588]
[1780456353796,47.19,66362.66,34.7,0.06592,4e-05,7.96396]
[1780456356828,47.19,66365.11,34.7,0.06604,4e-05,7.97537]
[1780456357417,47.19,66369.04,34.7,0.06622,4e-05,7.99259]
[1780456362507,47.19,66365.43,34.7,0.06607,4e-05,7.97885]
[1780456367543,47.2,66363.8,34.7,0.06602,4e-05,7.97367]
[1780456372577,47.2,66364.84,34.7,0.06608,4e-05,7.97972]
[1780456377613,47.21,66363.0,34.7,0.06602,4e-05,7.97359]
[1780456382956,47.21,66364.28,34.7,0.06609,4e-05,7.98036]
[1780456384146,47.21,66366.28,34.7,0.06619,4e-05,7.98947]
[1780456389696,47.22,66371.52,34.7,0.06644,4e-05,8.01341]
[1780456394732,47.22,66365.21,34.7,0.06617,4e-05,7.98827]
[1780456399981,47.22,66367.08,34.7,0.06627,4e-05,7.99738]
[1780456403897,47.23,66365.09,34.7,0.0662,4e-05,7.99016]
[1780456403998,47.23,66358.04,34.7,0.06589,4e-05,7.96105]
[1780456405463,47.23,66351.23,34.7,0.0656,4e-05,7.93242]
[1780456406907,47.23,66348.72,34.7,0.06549,4e-05,7.92188]
[1780456409052,47.23,66348.56,34.7,0.06548,4e-05,7.92132]
[1780456414255,47.23,66336.76,34.7,0.06495,4e-05,7.86955]
[1780456414944,47.23,66336.18,34.7,0.06493,4e-05,7.86713]
[1780456416227,47.23,66336.76,34.7,0.06496,4e-05,7.86985]
[1780456416956,47.23,66336.76,34.7,0.06496,4e-05,7.86985]
[1780456418053,47.23,66339.47,34.7,0.06508,4e-05,7.88147]
[1780456420247,47.23,66344.09,34.7,0.06528,4e-05,7.90104]
[1780456425954,47.23,66337.18,34.7,0.06499,4e-05,7.87296]
[1780456426981,47.23,66337.18,34.7,0.06499,4e-05,7.87296]
[1780456430427,47.23,66337.36,34.7,0.065,4e-05,7.87425]
[1780456432875,47.24,66341.82,34.7,0.0652,4e-05,7.89318]
[1780456435399,47.24,66348.81,34.7,0.0655,4e-05,7.92264]
[1780456438760,47.24,66360.59,34.7,0.06602,4e-05,7.97236]
[1780456439046,47.24,66360.59,34.7,0.06602,4e-05,7.97236]
[1780456439129,47.24,66361.5,34.7,0.06606,4e-05,7.97616]
[1780456440179,47.24,66361.5,34.7,0.06606,4e-05,7.97616]
[1780456445382,47.24,66360.18,34.7,0.06602,4e-05,7.97245]
[1780456450491,47.24,66370.36,34.7,0.06648,4e-05,8.01691]
[1780456451146,47.24,66370.36,34.7,0.06648,4e-05,8.01691]
[1780456451235,47.25,66372.61,34.7,0.06659,4e-05,8.02666]
[1780456453220,47.25,66372.7,34.7,0.06659,4e-05,8.02692]
[1780456453222,47.25,66372.7,34.7,0.06659,4e-05,8.02692]
[1780456453248,47.24,66376.29,34.7,0.06675,4e-05,8.04199]
[1780456458351,47.25,66383.99,34.7,0.06709,4e-05,8.07543]
[1780456461368,47.25,66393.16,34.7,0.0675,4e-05,8.11475]
[1780456462046,47.25,66393.16,34.7,0.0675,4e-05,8.11475]
[1780456462388,47.25,66393.78,34.7,0.06753,4e-05,8.11746]
[1780456463714,47.25,66394.31,34.7,0.06756,4e-05,8.1198]
[1780456467550,47.25,66396.04,34.7,0.06764,4e-05,8.12742]
[1780456468014,47.25,66396.04,34.7,0.06764,4e-05,8.12742]
[1780456468258,47.25,66410.34,34.7,0.06828,4e-05,8.18846]
[1780456468408,47.25,66410.34,34.7,0.06828,4e-05,8.18846]
[1780456469085,47.25,66410.34,34.7,0.06828,4e-05,8.18846]
[1780456470739,47.25,66414.98,34.7,0.06849,4e-05,8.20881]
[1780456471158,47.25,66414.98,34.7,0.06849,4e-05,8.20881]
[1780456472273,47.25,66415.35,34.7,0.06849,4e-05,8.2077]
[1780456473853,47.25,66408.22,34.7,0.06817,4e-05,8.1777]
[1780456474301,47.25,66406.08,34.7,0.06808,4e-05,8.16884]
[1780456478259,47.25,66405.99,34.7,0.06808,4e-05,8.16842]
[1780456478901,47.25,66411.12,34.7,0.06831,4e-05,8.19032]
[1780456480046,47.25,66415.98,34.7,0.06852,4e-05,8.21106]
[1780456480343,47.25,66416.24,34.7,0.06853,4e-05,8.2121]
[1780456480668,47.25,66416.24,34.7,0.06853,4e-05,8.2121]
[1780456481774,47.25,66416.14,34.7,0.06853,4e-05,8.2119]
[1780456481962,47.25,66416.14,34.7,0.06853,4e-05,8.2119]
[1780456483465,47.25,66421.2,34.7,0.06876,5e-05,8.2338]
[1780456484276,47.25,66421.2,34.7,0.06876,5e-05,8.2338]
[1780456485081,47.25,66422.11,34.7,0.06881,5e-05,8.23808]
[1780456490412,47.26,66419.87,34.7,0.06872,5e-05,8.22962]
[1780456496435,47.26,66421.01,34.7,0.06878,5e-05,8.23532]
[1780456497647,47.26,66420.96,34.7,0.06878,5e-05,8.23549]
[1780456502208,47.26,66437.3,34.7,0.06953,5e-05,8.30629]
[1780456505707,47.26,66445.77,34.7,0.06992,5e-05,8.34305]
[1780456507748,47.26,66446.81,34.7,0.06996,5e-05,8.34759]
[1780456512846,47.26,66447.07,34.7,0.06998,5e-05,8.34886]
[1780456517640,47.26,66443.51,34.7,0.06982,5e-05,8.33366]
[1780456518294,47.26,66443.51,34.7,0.06982,5e-05,8.33366]
[1780456523660,47.27,66435.51,34.7,0.06946,5e-05,8.29981]
[1780456527963,47.27,66432.95,34.7,0.06935,5e-05,8.28916]
[1780456527965,47.27,66432.95,34.7,0.06935,5e-05,8.28916]
[1780456533734,47.27,66431.33,34.7,0.06927,5e-05,8.28062]
[1780456535048,47.27,66431.33,34.7,0.06927,5e-05,8.28062]
[1780456535178,47.27,66431.33,34.7,0.06927,5e-05,8.28062]
[1780456535729,47.27,66432.83,34.7,0.06934,5e-05,8.28732]
[1780456537664,47.27,66434.53,34.7,0.06942,5e-05,8.29476]
[1780456538257,47.27,66434.53,34.7,0.06942,5e-05,8.29476]
[1780456543807,47.27,66437.45,34.7,0.06956,5e-05,8.30803]
[1780456547638,47.27,66440.29,34.7,0.06969,5e-05,8.32053]
[1780456548111,47.27,66440.29,34.7,0.06969,5e-05,8.32053]
[1780456548290,47.27,66453.57,34.7,0.0703,5e-05,8.378]
[1780456550542,47.27,66452.69,34.7,0.07026,5e-05,8.37417]
[1780456551390,47.27,66452.69,34.7,0.07026,5e-05,8.37417]
[1780456552421,47.27,66451.68,34.7,0.07021,5e-05,8.36974]
[1780456553933,47.27,66452.52,34.7,0.07025,5e-05,8.37338]
[1780456555957,47.27,66460.36,34.7,0.07061,5e-05,8.40729]
[1780456557140,47.27,66460.61,34.7,0.07062,5e-05,8.40822]
[1780456557846,47.27,66462.06,34.7,0.07068,5e-05,8.41442]
[1780456559175,47.27,66463.45,34.7,0.07075,5e-05,8.42044]
[1780456562717,47.27,66470.44,34.7,0.07106,5e-05,8.45028]
[1780456562747,47.27,66470.44,34.7,0.07106,5e-05,8.45028]
[1780456563004,47.27,66470.44,34.7,0.07106,5e-05,8.45028]
[1780456564615,47.27,66487.1,34.7,0.07183,5e-05,8.52268]
[1780456568987,47.27,66514.57,34.7,0.07311,5e-05,8.64159]
[1780456570909,47.27,66519.64,34.7,0.07334,5e-05,8.6634]
[1780456571006,47.27,66519.64,34.7,0.07334,5e-05,8.6634]
[1780456571122,47.26,66521.22,34.7,0.07341,5e-05,8.67001]
[1780456572652,47.26,66523.76,34.7,0.07353,5e-05,8.68121]
[1780456573310,47.26,66523.76,34.7,0.07353,5e-05,8.68121]
[1780456574811,47.26,66528.43,34.7,0.07375,5e-05,8.70126]
[1780456575031,47.26,66528.43,34.7,0.07375,5e-05,8.70126]
[1780456577052,47.26,66533.23,34.7,0.07397,5e-05,8.72202]
[1780456577535,47.26,66536.53,34.7,0.07412,5e-05,8.73637]
[1780456577913,47.26,66536.53,34.7,0.07412,5e-05,8.73637]
[1780456578032,47.26,66536.53,34.7,0.07412,5e-05,8.73637]
[1780456578230,47.26,66536.53,34.7,0.07412,5e-05,8.73637]
[1780456579768,47.26,66539.19,34.7,0.07424,5e-05,8.74759]
[1780456580603,47.26,66535.57,34.7,0.07407,5e-05,8.73158]
[1780456582933,47.26,66534.88,34.7,0.07403,5e-05,8.72799]
[1780456583360,47.26,66534.88,34.7,0.07403,5e-05,8.72799]
[1780456584036,47.26,66527.57,34.7,0.07368,5e-05,8.69521]
[1780456584774,47.26,66527.53,34.7,0.07368,5e-05,8.69484]
[1780456586119,47.26,66523.19,34.7,0.07347,5e-05,8.67551]
[1780456586152,47.26,66520.07,34.7,0.07332,5e-05,8.6616]
[1780456588287,47.26,66518.37,34.7,0.07323,5e-05,8.65365]
[1780456589082,47.25,66519.51,34.7,0.07328,5e-05,8.65821]
[1780456593721,47.25,66518.9,34.7,0.07321,5e-05,8.65027]
[1780456594772,47.25,66519.2,34.7,0.07321,5e-05,8.65114]
[1780456595297,47.25,66519.2,34.7,0.07321,5e-05,8.65114]
[1780456596128,47.25,66520.17,34.7,0.07326,5e-05,8.65497]
[1780456597230,47.25,66520.59,34.7,0.07327,5e-05,8.65637]
[1780456598924,47.24,66520.16,34.7,0.07324,5e-05,8.65358]
[1780456599343,47.24,66520.16,34.7,0.07324,5e-05,8.65358]
[1780456601014,47.24,66506.1,34.7,0.07257,5e-05,8.59097]
[1780456602777,47.24,66491.77,34.7,0.07189,5e-05,8.52758]
[1780456603945,47.24,66488.58,34.7,0.07174,5e-05,8.51341]
[1780456606786,47.24,66483.2,34.7,0.07148,5e-05,8.48934]
[1780456609347,47.24,66482.87,34.7,0.07146,5e-05,8.48754]
[1780456609350,47.24,66482.87,34.7,0.07146,5e-05,8.48754]
[1780456613310,47.23,66470.16,34.7,0.07087,5e-05,8.4314]
[1780456616331,47.23,66457.11,34.7,0.07026,5e-05,8.37468]
[1780456621369,47.23,66451.44,34.7,0.07001,5e-05,8.35025]
[1780456624847,47.23,66446.74,34.7,0.06979,5e-05,8.33008]
[1780456625248,47.23,66446.74,34.7,0.06979,5e-05,8.33008]
[1780456627588,47.24,66426.83,34.7,0.06889,5e-05,8.24479]
[1780456627861,47.24,66426.83,34.7,0.06889,5e-05,8.24479]
[1780456629887,47.24,66418.84,34.7,0.06854,4e-05,8.211]
[1780456630573,47.24,66418.7,34.7,0.06853,4e-05,8.21066]
[1780456631190,47.24,66418.7,34.7,0.06853,4e-05,8.21066]
[1780456632996,47.24,66410.15,34.7,0.06816,4e-05,8.17468]
[1780456633780,47.24,66409.89,34.7,0.06815,4e-05,8.17389]
[1780456636998,47.24,66411.2,34.7,0.06822,4e-05,8.18046]
[1780456642536,47.25,66431.53,34.7,0.06915,5e-05,8.26916]
[1780456642995,47.25,66431.53,34.7,0.06915,5e-05,8.26916]
[1780456643223,47.25,66431.53,34.7,0.06915,5e-05,8.26916]
[1780456646052,47.25,66445.01,34.7,0.06977,5e-05,8.32746]
[1780456649048,47.25,66447.72,34.7,0.06989,5e-05,8.33934]
[1780456649412,47.25,66447.72,34.7,0.06989,5e-05,8.33934]
[1780456651230,47.25,66436.77,34.7,0.0694,5e-05,8.29242]
[1780456651843,47.25,66431.79,34.7,0.06915,5e-05,8.26824]
[1780456654176,47.25,66433.78,34.7,0.06924,5e-05,8.27712]
[1780456655104,47.25,66433.24,34.7,0.06922,5e-05,8.27495]
[1780456660670,47.25,66434.08,34.7,0.06927,5e-05,8.27946]
[1780456664076,47.25,66433.75,34.7,0.06926,5e-05,8.27833]
[1780456667848,47.25,66421.95,34.7,0.06873,5e-05,8.2286]
[1780456667855,47.25,66421.95,34.7,0.06873,5e-05,8.2286]
[1780456667878,47.25,66421.95,34.7,0.06873,5e-05,8.2286]
[1780456669355,47.25,66416.39,34.7,0.06848,4e-05,8.20479]
[1780456672352,47.26,66418.29,34.7,0.06858,4e-05,8.21369]
[1780456677796,47.26,66426.36,34.7,0.06896,5e-05,8.24981]
[1780456680429,47.26,66429.34,34.7,0.0691,5e-05,8.26295]
[1780456681128,47.26,66432.14,34.7,0.06923,5e-05,8.27512]
[1780456686878,47.26,66428.2,34.7,0.06905,5e-05,8.25893]
[1780456692901,47.27,66425.68,34.7,0.06895,5e-05,8.24933]
[1780456696486,47.27,66425.51,34.7,0.06895,5e-05,8.24915]
[1780456696780,47.27,66420.25,34.7,0.06872,5e-05,8.22682]
[1780456696926,47.27,66420.25,34.7,0.06872,5e-05,8.22682]
[1780456696981,47.27,66420.25,34.7,0.06872,5e-05,8.22682]
[1780456698873,47.27,66409.63,34.7,0.06824,4e-05,8.18165]
[1780456698943,47.27,66406.48,34.7,0.0681,4e-05,8.16849]
[1780456699858,47.27,66406.48,34.7,0.0681,4e-05,8.16849]
[1780456701724,47.27,66385.97,34.7,0.06721,4e-05,8.08275]
[1780456702996,47.27,66380.97,34.7,0.06699,4e-05,8.06173]
[1780456703192,47.27,66380.97,34.7,0.06699,4e-05,8.06173]
[1780456703211,47.27,66377.79,34.7,0.06685,4e-05,8.0481]
[1780456704488,47.27,66377.79,34.7,0.06685,4e-05,8.0481]
[1780456707321,47.27,66380.67,34.7,0.06697,4e-05,8.05987]
[1780456711411,47.27,66382.06,34.7,0.06702,4e-05,8.06523]
[1780456712374,47.27,66378.51,34.7,0.06684,4e-05,8.04694]
[1780456714544,47.27,66367.11,34.7,0.06634,4e-05,7.99851]
[1780456716035,47.27,66353.09,34.7,0.06572,4e-05,7.93943]
[1780456718175,47.27,66345.64,34.7,0.0654,4e-05,7.90819]
[1780456718932,47.27,66346.64,34.7,0.06544,4e-05,7.91245]
[1780456720120,47.27,66346.8,34.7,0.06545,4e-05,7.91312]
[1780456722687,47.27,66345.29,34.7,0.06539,4e-05,7.90706]
[1780456727529,47.27,66344.58,34.7,0.06536,4e-05,7.9044]
[1780456727895,47.27,66340.81,34.7,0.0652,4e-05,7.88869]
[1780456728150,47.27,66327.96,34.7,0.06464,4e-05,7.83501]
[1780456728756,47.27,66327.96,34.7,0.06464,4e-05,7.83501]
[1780456734055,47.27,66330.05,34.7,0.06474,4e-05,7.84464]
[1780456739226,47.28,66336.27,34.7,0.06502,4e-05,7.8716]
[1780456744267,47.28,66352.59,34.7,0.06574,4e-05,7.94054]
[1780456746323,47.28,66360.15,34.7,0.06607,4e-05,7.97241]
[1780456746411,47.28,66361.12,34.7,0.06611,4e-05,7.97645]
[1780456750861,47.28,66350.12,34.7,0.06564,4e-05,7.93142]
[1780456751459,47.28,66350.12,34.7,0.06564,4e-05,7.93142]
[1780456751561,47.28,66331.21,34.7,0.06482,4e-05,7.8523]
[1780456752976,47.28,66324.33,34.7,0.06453,4e-05,7.82376]
[1780456755038,47.28,66322.55,34.7,0.06446,4e-05,7.81673]
[1780456755116,47.28,66322.55,34.7,0.06446,4e-05,7.81673]
[1780456761390,47.29,66324.54,34.7,0.06456,4e-05,7.82639]
[1780456762893,47.29,66323.69,34.7,0.06452,4e-05,7.82304]
[1780456768439,47.29,66323.22,34.7,0.06451,4e-05,7.82221]
[1780456772353,47.29,66333.69,34.7,0.06495,4e-05,7.86355]
[1780456773421,47.29,66334.45,34.7,0.06498,4e-05,7.86684]
[1780456773583,47.29,66334.45,34.7,0.06498,4e-05,7.86684]
[1780456774870,47.29,66326.68,34.7,0.06465,4e-05,7.83468]
[1780456775560,47.29,66326.68,34.7,0.06465,4e-05,7.83468]
[1780456783558,47.3,66317.52,34.7,0.06427,4e-05,7.79817]
[1780456783943,47.3,66307.33,34.7,0.06384,4e-05,7.75611]
[1780456784874,47.3,66300.62,34.7,0.06356,4e-05,7.72862]
[1780456785223,47.3,66300.62,34.7,0.06356,4e-05,7.72862]
[1780456785990,47.3,66298.45,34.7,0.06347,4e-05,7.71999]
[1780456787249,47.3,66298.31,34.7,0.06347,4e-05,7.71976]
[1780456790088,47.3,66297.98,34.7,0.06347,4e-05,7.71944]
[1780456790786,47.3,66297.96,34.7,0.06347,4e-05,7.71971]
[1780456792112,47.3,66296.95,34.7,0.06343,4e-05,7.71588]
[1780456792235,47.3,66296.95,34.7,0.06343,4e-05,7.71588]
[1780456793291,47.3,66294.75,34.7,0.06334,4e-05,7.70715]
[1780456795504,47.31,66299.18,34.7,0.06354,4e-05,7.72621]
[1780456795569,47.31,66299.18,34.7,0.06354,4e-05,7.72621]
[1780456798751,47.31,66310.46,34.7,0.06403,4e-05,7.77406]
[1780456799432,47.31,66310.46,34.7,0.06403,4e-05,7.77406]
[1780456800983,47.31,66314.4,34.7,0.0642,4e-05,7.79092]
[1780456803686,47.31,66332.63,34.7,0.06499,4e-05,7.86746]
[1780456805512,47.31,66331.89,34.7,0.06496,4e-05,7.86447]
[1780456807396,47.31,66330.23,34.7,0.06489,4e-05,7.85776]
[1780456807556,47.31,66330.23,34.7,0.06489,4e-05,7.85776]
[1780456809269,47.31,66329.46,34.7,0.06486,4e-05,7.85466]
[1780456811048,47.31,66325.73,34.7,0.0647,4e-05,7.83936]
[1780456812930,47.31,66333.91,34.7,0.06506,4e-05,7.87363]
[1780456813427,47.31,66333.91,34.7,0.06506,4e-05,7.87363]
[1780456813438,47.31,66333.91,34.7,0.06506,4e-05,7.87363]
[1780456814050,47.31,66326.14,34.7,0.06472,4e-05,7.84144]
[1780456814644,47.31,66326.14,34.7,0.06472,4e-05,7.84144]
[1780456814895,47.32,66325.51,34.7,0.0647,4e-05,7.83909]
[1780456815225,47.32,66325.51,34.7,0.0647,4e-05,7.83909]
[1780456816471,47.32,66324.89,34.7,0.06467,4e-05,7.8365]
[1780456820290,47.32,66329.24,34.7,0.06486,4e-05,7.85514]
[1780456822943,47.32,66328.58,34.7,0.06484,4e-05,7.85272]
[1780456823635,47.32,66328.58,34.7,0.06484,4e-05,7.85272]
[1780456824293,47.32,66328.27,34.7,0.06483,4e-05,7.85167]
[1780456827858,47.32,66308.8,34.7,0.064,4e-05,7.77134]
[1780456831393,47.32,66306.97,34.7,0.06393,4e-05,7.76426]
[1780456835584,47.32,66297.88,34.7,0.06353,4e-05,7.72496]
[1780456836058,47.33,66294.58,34.7,0.0634,4e-05,7.71199]
[1780456838041,47.33,66281.32,34.7,0.06284,4e-05,7.65773]
[1780456838085,47.33,66281.32,34.7,0.06284,4e-05,7.65773]
[1780456839218,47.33,66277.22,34.7,0.06268,4e-05,7.64177]
[1780456839260,47.33,66277.22,34.7,0.06268,4e-05,7.64177]
[1780456839872,47.33,66274.46,34.7,0.06256,4e-05,7.63044]
[1780456839885,47.33,66274.46,34.7,0.06256,4e-05,7.63044]
[1780456840671,47.33,66274.46,34.7,0.06256,4e-05,7.63044]
[1780456844841,47.34,66266.33,34.7,0.06225,4e-05,7.59977]
[1780456844846,47.34,66266.33,34.7,0.06225,4e-05,7.59977]
[1780456845198,47.34,66266.33,34.7,0.06225,4e-05,7.59977]
[1780456850240,47.34,66271.64,34.7,0.0625,4e-05,7.624]
[1780456850536,47.34,66271.64,34.7,0.0625,4e-05,7.624]
[1780456851609,47.34,66269.93,34.7,0.06244,4e-05,7.61796]
[1780456853131,47.35,66270.46,34.7,0.06247,4e-05,7.62063]
[1780456853484,47.35,66270.46,34.7,0.06247,4e-05,7.62063]
[1780456859335,47.35,66266.34,34.7,0.06233,4e-05,7.60679]
[1780456860080,47.36,66267.68,34.7,0.06239,4e-05,7.61328]
[1780456861366,47.36,66268.11,34.7,0.06241,4e-05,7.61504]
[1780456862701,47.36,66265.35,34.7,0.06231,4e-05,7.60474]
[1780456863548,47.36,66258.38,34.7,0.06201,4e-05,7.57624]
[1780456865026,47.36,66256.73,34.7,0.06196,4e-05,7.57061]
[1780456866242,47.36,66256.63,34.7,0.06196,4e-05,7.57076]
[1780456868463,47.37,66258.51,34.7,0.06205,4e-05,7.57956]
[1780456870905,47.37,66264.51,34.7,0.06232,4e-05,7.60563]
[1780456873787,47.37,66267.64,34.7,0.06246,4e-05,7.61944]
[1780456876035,47.38,66270.71,34.7,0.0626,4e-05,7.63342]
[1780456879149,47.38,66276.52,34.7,0.06286,4e-05,7.65859]
[1780456881225,47.38,66286.53,34.7,0.06329,4e-05,7.70061]
[1780456882045,47.38,66282.84,34.7,0.06314,4e-05,7.68575]
[1780456882396,47.38,66282.84,34.7,0.06314,4e-05,7.68575]
[1780456883269,47.38,66280.36,34.7,0.06304,4e-05,7.67624]
[1780456883915,47.38,66281.05,34.7,0.06307,4e-05,7.67908]
[1780456887146,47.39,66286.92,34.7,0.06333,4e-05,7.70435]
[1780456891608,47.39,66301.1,34.7,0.06395,4e-05,7.76439]
[1780456892131,47.39,66302.39,34.7,0.06398,4e-05,7.7671]
[1780456892169,47.39,66302.39,34.7,0.06398,4e-05,7.7671]
[1780456893418,47.39,66296.11,34.7,0.06371,4e-05,7.74112]
[1780456897219,47.39,66288.83,34.7,0.06342,4e-05,7.71214]
[1780456898434,47.39,66288.01,34.7,0.06339,4e-05,7.70906]
[1780456903636,47.4,66292.6,34.7,0.0636,4e-05,7.72946]
[1780456905057,47.4,66290.31,34.7,0.0635,4e-05,7.72055]
[1780456905797,47.4,66290.31,34.7,0.0635,4e-05,7.72055]
[1780456906460,47.4,66289.42,34.7,0.06347,4e-05,7.71744]
[1780456908834,47.4,66288.73,34.7,0.06345,4e-05,7.71518]
[1780456911563,47.4,66290.4,34.7,0.06353,4e-05,7.72292]
[1780456914114,47.41,66290.09,34.7,0.06352,4e-05,7.72248]
[1780456916693,47.41,66290.19,34.7,0.06353,4e-05,7.72317]
[1780456917689,47.41,66291.46,34.7,0.06359,4e-05,7.72895]
[1780456919610,47.41,66301.93,34.7,0.06404,4e-05,7.77272]
[1780456919616,47.41,66301.93,34.7,0.06404,4e-05,7.77272]
[1780456921759,47.41,66302.91,34.7,0.06409,4e-05,7.77716]
[1780456927013,47.41,66301.98,34.7,0.06406,4e-05,7.77445]
[1780456928003,47.41,66301.98,34.7,0.06406,4e-05,7.77465]
[1780456930383,47.42,66296.52,34.7,0.06383,4e-05,7.75249]
[1780456932830,47.42,66300.16,34.7,0.06399,4e-05,7.76799]
[1780456934387,47.42,66288.9,34.7,0.06352,4e-05,7.72191]
[1780456937692,47.42,66287.19,34.7,0.06346,4e-05,7.71572]
[1780456938259,47.42,66287.78,34.7,0.06349,4e-05,7.71844]
[1780456941341,47.42,66291.56,34.7,0.06365,4e-05,7.73487]
[1780456946701,47.43,66299.48,34.7,0.06401,4e-05,7.76896]
[1780456947666,47.43,66299.48,34.7,0.06401,4e-05,7.76896]
[1780456950826,47.43,66299.1,34.7,0.064,4e-05,7.76798]
[1780456951931,47.43,66298.6,34.7,0.06396,4e-05,7.76345]
[1780456955085,47.43,66310.8,34.7,0.06448,4e-05,7.81456]
[1780456959884,47.43,66306.79,34.7,0.06432,4e-05,7.79842]
[1780456962837,47.43,66307.92,34.7,0.06437,4e-05,7.80357]
[1780456964233,47.43,66308.08,34.7,0.06438,4e-05,7.80453]
[1780456968373,47.44,66306.41,34.7,0.06432,4e-05,7.7982]
[1780456971892,47.44,66322.46,34.7,0.06501,4e-05,7.86559]
[1780456973418,47.44,66333.06,34.7,0.06547,4e-05,7.90987]
[1780456973540,47.44,66333.06,34.7,0.06547,4e-05,7.90987]
[1780456973905,47.44,66336.08,34.7,0.0656,4e-05,7.92249]
[1780456975425,47.44,66330.92,34.7,0.06538,4e-05,7.90123]
[1780456975723,47.44,66330.92,34.7,0.06538,4e-05,7.90123]
[1780456975807,47.44,66330.92,34.7,0.06538,4e-05,7.90158]
[1780456976694,47.44,66330.92,34.7,0.06538,4e-05,7.90158]
[1780456979959,47.44,66325.47,34.7,0.06515,4e-05,7.87893]
[1780456982217,47.44,66329.59,34.7,0.06533,4e-05,7.8962]
[1780456982580,47.44,66329.59,34.7,0.06533,4e-05,7.8962]
[1780456983381,47.44,66327.86,34.7,0.06525,4e-05,7.88902]
[1780456985264,47.44,66326.04,34.7,0.06518,4e-05,7.88152]
[1780456987700,47.44,66335.77,34.7,0.0656,4e-05,7.92216]
[1780456993050,47.44,66337.54,34.7,0.06567,4e-05,7.92937]
[1780456994333,47.44,66337.77,34.7,0.06568,4e-05,7.93026]
[1780456994920,47.44,66344.15,34.7,0.06596,4e-05,7.95725]
[1780456995672,47.44,66358.95,34.7,0.06661,4e-05,8.01944]
[1780456995956,47.44,66358.95,34.7,0.06661,4e-05,8.01944]
[1780456996516,47.44,66358.95,34.7,0.06661,4e-05,8.01944]
[1780456996651,47.44,66358.95,34.7,0.06661,4e-05,8.01944]
[1780456996749,47.44,66358.95,34.7,0.06661,4e-05,8.01944]
[1780456996760,47.44,66358.95,34.7,0.06661,4e-05,8.01944]
[1780456996937,47.44,66378.91,34.7,0.06749,4e-05,8.10392]
[1780456997099,47.44,66378.91,34.7,0.06749,4e-05,8.10392]
[1780456998137,47.44,66383.36,34.7,0.06769,4e-05,8.12278]
[1780456998166,47.44,66374.96,34.7,0.06732,4e-05,8.08751]
[1780457000420,47.44,66373.98,34.7,0.06728,4e-05,8.08342]
[1780457001147,47.44,66371.69,34.7,0.06718,4e-05,8.07374]
[1780457002703,47.44,66368.76,34.7,0.06705,4e-05,8.06142]
[1780457003197,47.44,66371.03,34.7,0.06715,4e-05,8.07119]
[1780457004389,47.44,66372.63,34.7,0.06722,4e-05,8.07804]
[1780457006868,47.44,66379.52,34.7,0.06753,4e-05,8.1073]
[1780457007952,47.44,66360.7,34.7,0.0667,4e-05,8.02805]
[1780457008655,47.44,66360.7,34.7,0.0667,4e-05,8.02805]
[1780457008757,47.44,66356.43,34.7,0.06651,4e-05,8.01007]
[1780457014204,47.44,66350.32,34.7,0.06621,4e-05,7.98065]
[1780457018681,47.44,66350.5,34.7,0.06622,4e-05,7.98109]
[1780457024278,47.44,66356.47,34.7,0.06647,4e-05,8.0053]
[1780457027085,47.44,66360.88,34.7,0.06666,4e-05,8.02358]
[1780457027249,47.44,66360.88,34.7,0.06666,4e-05,8.02358]
[1780457027299,47.44,66365.45,34.7,0.06686,4e-05,8.04266]
[1780457030998,47.44,66370.35,34.7,0.06708,4e-05,8.06372]
[1780457032632,47.44,66369.72,34.7,0.06705,4e-05,8.06116]
[1780457034065,47.44,66375.13,34.7,0.06729,4e-05,8.08421]
[1780457037566,47.44,66373.79,34.7,0.06724,4e-05,8.0787]
[1780457037665,47.44,66366.71,34.7,0.06693,4e-05,8.04887]
[1780457038275,47.44,66366.71,34.7,0.06693,4e-05,8.04887]
[1780457040088,47.44,66362.91,34.7,0.06675,4e-05,8.03244]
[1780457042051,47.44,66364.72,34.7,0.06683,4e-05,8.03968]
[1780457047441,47.43,66359.43,34.7,0.06658,4e-05,8.0163]
[1780457052476,47.43,66360.75,34.7,0.06663,4e-05,8.02105]
[1780457055278,47.43,66360.23,34.7,0.06661,4e-05,8.01852]
[1780457057989,47.43,66354.58,34.7,0.06636,4e-05,7.99445]
[1780457060469,47.43,66355.23,34.7,0.06638,4e-05,7.99681]
[1780457062306,47.43,66355.83,34.7,0.0664,4e-05,7.99907]
[1780457064804,47.43,66357.04,34.7,0.06645,4e-05,8.00389]
[1780457065851,47.43,66356.84,34.7,0.06644,4e-05,8.00291]
[1780457071609,47.43,66351.63,34.7,0.06619,4e-05,7.97736]
[1780457076643,47.42,66353.1,34.7,0.06625,4e-05,7.98304]
[1780457079547,47.42,66341.34,34.7,0.06573,4e-05,7.93351]
[1780457084390,47.42,66333.72,34.7,0.0654,4e-05,7.90172]
[1780457089747,47.42,66339.97,34.7,0.06567,4e-05,7.92793]
[1780457094782,47.42,66344.09,34.7,0.06585,4e-05,7.94501]
[1780457099817,47.42,66346.78,34.7,0.06597,4e-05,7.95605]
[1780457104385,47.42,66346.47,34.7,0.06595,4e-05,7.95448]
[1780457107282,47.42,66350.95,34.7,0.06614,4e-05,7.97309]
[1780457109260,47.42,66347.38,34.7,0.06598,4e-05,7.95795]
[1780457109992,47.42,66347.38,34.7,0.06598,4e-05,7.95795]
[1780457112843,47.42,66345.98,34.7,0.06592,4e-05,7.95186]
[1780457117942,47.42,66335.58,34.7,0.06547,4e-05,7.90804]
[1780457119703,47.42,66337.57,34.7,0.06555,4e-05,7.91634]
[1780457121465,47.42,66345.66,34.7,0.0659,4e-05,7.95024]
[1780457123946,47.42,66341.45,34.7,0.06572,4e-05,7.93252]
[1780457124539,47.42,66341.3,34.7,0.06571,4e-05,7.93186]
[1780457127931,47.42,66341.5,34.7,0.06572,4e-05,7.93265]
[1780457130405,47.42,66337.74,34.7,0.06556,4e-05,7.91686]
[1780457130518,47.42,66337.74,34.7,0.06556,4e-05,7.91686]
[1780457131034,47.42,66321.05,34.7,0.06481,4e-05,7.84432]
[1780457132114,47.42,66321.05,34.7,0.06481,4e-05,7.84432]
[1780457140873,47.42,66316.04,34.7,0.06461,4e-05,7.82489]
[1780457147378,47.43,66317.59,34.7,0.06469,4e-05,7.83221]
[1780457149879,47.43,66317.88,34.7,0.06471,4e-05,7.8337]
[1780457155928,47.43,66306.68,34.7,0.06424,4e-05,7.78821]
[1780457157949,47.43,66293.2,34.7,0.06367,4e-05,7.73313]
[1780457159981,47.43,66292.41,34.7,0.06364,4e-05,7.73017]
[1780457160569,47.43,66291.94,34.7,0.06362,4e-05,7.72853]
[1780457160935,47.43,66291.94,34.7,0.06362,4e-05,7.72853]
[1780457161667,47.43,66276.85,34.7,0.06299,4e-05,7.66706]
[1780457163112,47.43,66276.85,34.7,0.06299,4e-05,7.66706]
[1780457163358,47.44,66275.06,34.7,0.06292,4e-05,7.66012]
[1780457163512,47.44,66275.06,34.7,0.06292,4e-05,7.66012]
[1780457164318,47.44,66276.55,34.7,0.06299,4e-05,7.66665]
[1780457165014,47.44,66276.55,34.7,0.06299,4e-05,7.66665]
[1780457165694,47.44,66278.15,34.7,0.06306,4e-05,7.67363]
[1780457166332,47.44,66279.38,34.7,0.06312,4e-05,7.67907]
[1780457167337,47.44,66280.55,34.7,0.06317,4e-05,7.68427]
[1780457170006,47.44,66292.82,34.7,0.0637,4e-05,7.73551]
[1780457170830,47.44,66294.64,34.7,0.06378,4e-05,7.74332]
[1780457173455,47.44,66292.36,34.7,0.06369,4e-05,7.73505]
[1780457174614,47.44,66290.76,34.7,0.06362,4e-05,7.72844]
[1780457175307,47.45,66290.37,34.7,0.06361,4e-05,7.72714]
[1780457178578,47.45,66289.16,34.7,0.06357,4e-05,7.72338]
[1780457180592,47.45,66283.34,34.7,0.06333,4e-05,7.69974]
[1780457180939,47.45,66283.34,34.7,0.06333,4e-05,7.69974]
[1780457181157,47.45,66283.34,34.7,0.06333,4e-05,7.69974]
[1780457181292,47.45,66274.62,34.7,0.06296,4e-05,7.66424]
[1780457182105,47.45,66274.62,34.7,0.06296,4e-05,7.66424]
[1780457182118,47.45,66262.92,34.7,0.06248,4e-05,7.61719]
[1780457186518,47.45,66252.82,34.7,0.06207,4e-05,7.57661]
[1780457188655,47.46,66255.95,34.7,0.0622,4e-05,7.58982]
[1780457190743,47.46,66238.25,34.7,0.06148,4e-05,7.51847]
[1780457192153,47.46,66238.25,34.7,0.06148,4e-05,7.51847]
[1780457193055,47.46,66234.89,34.7,0.06132,4e-05,7.50234]
[1780457193163,47.46,66219.58,34.7,0.0607,4e-05,7.44142]
[1780457193914,47.46,66219.58,34.7,0.0607,4e-05,7.44142]
[1780457193917,47.46,66219.58,34.7,0.0607,4e-05,7.44142]
[1780457194046,47.46,66219.58,34.7,0.0607,4e-05,7.44142]
[1780457194102,47.46,66182.4,34.7,0.0592,4e-05,7.29225]
[1780457194278,47.46,66182.4,34.7,0.0592,4e-05,7.29225]
[1780457194340,47.46,66182.4,34.7,0.0592,4e-05,7.29225]
[1780457194343,47.46,66182.4,34.7,0.0592,4e-05,7.29225]
[1780457194642,47.46,66182.4,34.7,0.0592,4e-05,7.29225]
[1780457194692,47.46,66164.61,34.7,0.05848,4e-05,7.2215]
[1780457195246,47.46,66164.61,34.7,0.05848,4e-05,7.2215]
[1780457195646,47.46,66164.61,34.7,0.05848,4e-05,7.2215]
[1780457195968,47.46,66164.61,34.7,0.05848,4e-05,7.2215]
[1780457196788,47.46,66158.96,34.7,0.05828,4e-05,7.20067]
[1780457197152,47.46,66158.96,34.7,0.05828,4e-05,7.20067]
[1780457197167,47.47,66161.88,34.7,0.0584,4e-05,7.21322]
[1780457201105,47.47,66168.12,34.7,0.05867,4e-05,7.23957]
[1780457201133,47.47,66173.21,34.7,0.05887,4e-05,7.26019]
[1780457201553,47.47,66189.89,34.7,0.05955,4e-05,7.32706]
[1780457202448,47.47,66189.89,34.7,0.05955,4e-05,7.32706]
[1780457203622,47.47,66193.2,34.7,0.05969,4e-05,7.34087]
[1780457203693,47.47,66193.2,34.7,0.05969,4e-05,7.34087]
[1780457204215,47.48,66190.77,34.7,0.0596,4e-05,7.33192]
[1780457204554,47.48,66190.77,34.7,0.0596,4e-05,7.33192]
[1780457206028,47.48,66192.46,34.7,0.05966,4e-05,7.33868]
[1780457206030,47.48,66192.46,34.7,0.05966,4e-05,7.33868]
[1780457211329,47.48,66189.78,34.7,0.05957,4e-05,7.32937]
[1780457212286,47.48,66190.16,34.7,0.05959,4e-05,7.33113]
[1780457213089,47.48,66190.16,34.7,0.05959,4e-05,7.33113]
[1780457219852,47.49,66188.42,34.7,0.05954,4e-05,7.32579]
[1780457219855,47.49,66188.42,34.7,0.05954,4e-05,7.32579]
[1780457221900,47.49,66187.49,34.7,0.0595,4e-05,7.32255]
[1780457223724,47.49,66168.99,34.7,0.05877,4e-05,7.24967]
[1780457224665,47.49,66168.99,34.7,0.05877,4e-05,7.24967]
[1780457225764,47.49,66169.57,34.7,0.0588,4e-05,7.25234]
[1780457225882,47.49,66169.57,34.7,0.0588,4e-05,7.25234]
[1780457225981,47.49,66169.57,34.7,0.0588,4e-05,7.25234]
[1780457227091,47.49,66167.23,34.7,0.05871,4e-05,7.2434]
[1780457227237,47.49,66167.23,34.7,0.05871,4e-05,7.2434]
[1780457227881,47.49,66163.23,34.7,0.05855,4e-05,7.2279]
[1780457228378,47.49,66166.14,34.7,0.05867,4e-05,7.23984]
[1780457228876,47.49,66166.14,34.7,0.05867,4e-05,7.23984]
[1780457232744,47.5,66167.05,34.7,0.05872,4e-05,7.24485]
[1780457233402,47.5,66157.21,34.7,0.05833,4e-05,7.20621]
[1780457235652,47.5,66153.81,34.7,0.05821,4e-05,7.19363]
[1780457235781,47.5,66153.81,34.7,0.05821,4e-05,7.19363]
[1780457239061,47.5,66165.14,34.7,0.05867,4e-05,7.23982]
[1780457239867,47.5,66174.46,34.7,0.05905,4e-05,7.27723]
[1780457240639,47.5,66174.01,34.7,0.05903,4e-05,7.27576]
[1780457243003,47.51,66168.57,34.7,0.05882,4e-05,7.25476]
[1780457243255,47.51,66168.57,34.7,0.05882,4e-05,7.25476]
[1780457248906,47.51,66161.62,34.7,0.05857,4e-05,7.22973]
[1780457253941,47.52,66175.3,34.7,0.05912,4e-05,7.28306]
[1780457254766,47.52,66175.3,34.7,0.05912,4e-05,7.28306]
[1780457257121,47.52,66173.31,34.7,0.05904,4e-05,7.27573]
[1780457257969,47.52,66141.09,34.7,0.05777,4e-05,7.1488]
[1780457259025,47.52,66141.09,34.7,0.05777,4e-05,7.1488]
[1780457259761,47.52,66137.27,34.7,0.05763,4e-05,7.13428]
[1780457260063,47.52,66137.27,34.7,0.05763,4e-05,7.13428]
[1780457260990,47.54,66153.56,34.7,0.05833,4e-05,7.20427]
[1780457263056,47.54,66160.68,34.7,0.05861,4e-05,7.23287]
[1780457263525,47.54,66160.24,34.7,0.0586,4e-05,7.2315]
[1780457263563,47.54,66160.24,34.7,0.0586,4e-05,7.2315]
[1780457263656,47.54,66160.24,34.7,0.0586,4e-05,7.2315]
[1780457264166,47.54,66160.24,34.7,0.0586,4e-05,7.2315]
[1780457266047,47.54,66157.61,34.7,0.0585,4e-05,7.22175]
[1780457266064,47.54,66157.61,34.7,0.0585,4e-05,7.22175]
[1780457266644,47.54,66147.35,34.7,0.0581,4e-05,7.18157]
[1780457267405,47.54,66147.79,34.7,0.05812,4e-05,7.18376]
[1780457268885,47.54,66146.94,34.7,0.05809,4e-05,7.18084]
[1780457269673,47.55,66153.27,34.7,0.05835,4e-05,7.2063]
[1780457272421,47.55,66161.7,34.7,0.05869,4e-05,7.24079]
[1780457272623,47.55,66161.7,34.7,0.05869,4e-05,7.24079]
[1780457272801,47.55,66161.7,34.7,0.05869,4e-05,7.24079]
[1780457273082,47.55,66147.03,34.7,0.05812,4e-05,7.1831]
[1780457274119,47.55,66147.03,34.7,0.05812,4e-05,7.1831]
[1780457274647,47.55,66141.84,34.7,0.05792,4e-05,7.16307]
[1780457275654,47.55,66138.29,34.7,0.05778,4e-05,7.14956]
[1780457276052,47.55,66138.29,34.7,0.05778,4e-05,7.14956]
[1780457276329,47.55,66133.98,34.7,0.05762,4e-05,7.1331]
[1780457276618,47.55,66133.98,34.7,0.05762,4e-05,7.1331]
[1780457277135,47.55,66133.98,34.7,0.05762,4e-05,7.1331]
[1780457277458,47.55,66127.68,34.7,0.05737,4e-05,7.10886]
[1780457277990,47.55,66127.68,34.7,0.05737,4e-05,7.10886]
[1780457278078,47.55,66127.68,34.7,0.05737,4e-05,7.10886]
[1780457278459,47.56,66123.49,34.7,0.05722,4e-05,7.09295]
[1780457278922,47.56,66123.49,34.7,0.05722,4e-05,7.09295]
[1780457280662,47.58,66120.43,34.7,0.05721,4e-05,7.09215]
[1780457281305,47.58,66120.43,34.7,0.05721,4e-05,7.09215]
[1780457281626,47.6,66120.38,34.7,0.05727,4e-05,7.09775]
[1780457281972,47.6,66120.38,34.7,0.05727,4e-05,7.09775]
[1780457282499,47.61,66131.76,34.7,0.05777,4e-05,7.148]
[1780457283585,47.62,66139.77,34.7,0.05809,4e-05,7.18008]
[1780457284330,47.62,66139.77,34.7,0.05809,4e-05,7.18008]
[1780457284887,47.62,66140.66,34.7,0.05813,4e-05,7.18406]
[1780457285330,47.62,66140.66,34.7,0.05813,4e-05,7.18406]
[1780457285366,47.62,66139.94,34.7,0.05811,4e-05,7.18166]
[1780457285371,47.62,66139.94,34.7,0.05811,4e-05,7.18166]
[1780457286174,47.62,66143.18,34.7,0.05824,4e-05,7.19486]
[1780457291215,47.63,66124.7,34.7,0.05755,4e-05,7.12593]
[1780457292216,47.65,66108.03,34.7,0.05698,4e-05,7.06812]
[1780457292875,47.65,66108.03,34.7,0.05698,4e-05,7.06812]
[1780457293777,47.67,66097.79,34.7,0.05667,4e-05,7.03674]
[1780457293807,47.67,66097.79,34.7,0.05667,4e-05,7.03674]
[1780457293902,47.67,66097.79,34.7,0.05667,4e-05,7.03674]
[1780457294234,47.7,66082.47,34.7,0.05617,4e-05,6.98667]
[1780457296137,47.71,66071.51,34.7,0.05582,4e-05,6.95059]
[1780457297781,47.72,66067.61,34.7,0.05568,4e-05,6.93705]
[1780457298446,47.72,66066.76,34.7,0.05566,4e-05,6.93458]
[1780457304304,47.73,66068.15,34.7,0.05576,4e-05,6.94476]
[1780457304533,47.73,66068.15,34.7,0.05576,4e-05,6.94476]
[1780457305112,47.73,66068.15,34.7,0.05576,4e-05,6.94476]
[1780457305881,47.73,66068.07,34.7,0.05577,4e-05,6.94525]
[1780457308520,47.78,66059.02,34.7,0.05559,4e-05,6.92668]
[1780457308626,47.78,66059.02,34.7,0.05559,4e-05,6.92668]
[1780457309231,47.78,66059.02,34.7,0.05559,4e-05,6.92668]
[1780457309273,47.78,66059.02,34.7,0.05559,4e-05,6.92668]
[1780457310054,47.8,66048.53,34.7,0.05526,4e-05,6.89367]
[1780457310605,47.82,66047.85,34.7,0.05532,4e-05,6.89906]
[1780457310935,47.82,66047.85,34.7,0.05532,4e-05,6.89906]
[1780457314375,47.9,66064.68,34.7,0.05627,4e-05,6.99368]
[1780457319462,47.95,66065.1,34.7,0.05646,4e-05,7.01184]
[1780457322711,47.95,66058.87,34.7,0.05623,4e-05,6.98916]
[1780457323502,47.95,66051.03,34.7,0.05594,4e-05,6.95968]
[1780457324996,47.97,66048.16,34.7,0.05591,4e-05,6.95602]
[1780457325700,47.99,66048.34,34.7,0.05599,4e-05,6.9641]
[1780457331504,48.04,66039.46,34.7,0.05584,4e-05,6.94845]
[1780457336540,48.05,66040.7,34.7,0.05592,4e-05,6.95686]
[1780457337910,48.05,66040.7,34.7,0.05592,4e-05,6.95686]
[1780457339415,48.05,66047.51,34.7,0.0562,4e-05,6.98448]
[1780457340314,48.07,66061.91,34.7,0.05682,4e-05,7.04676]
[1780457341140,48.07,66061.91,34.7,0.05682,4e-05,7.04676]
[1780457341237,48.07,66069.3,34.7,0.05711,4e-05,7.07592]
[1780457342514,48.1,66072.03,34.7,0.05731,4e-05,7.09535]
[1780457344143,48.12,66075.71,34.7,0.05754,4e-05,7.11812]
[1780457347846,48.2,66071.51,34.7,0.05769,4e-05,7.13305]
[1780457349383,48.22,66073.67,34.7,0.05786,4e-05,7.14914]
[1780457349389,48.22,66073.67,34.7,0.05786,4e-05,7.14914]
[1780457350331,48.24,66075.12,34.7,0.05799,4e-05,7.1622]
[1780457350399,48.24,66073.79,34.7,0.05795,4e-05,7.15775]
[1780457350848,48.24,66073.79,34.7,0.05795,4e-05,7.15775]
[1780457350876,48.25,66063.27,34.7,0.05755,4e-05,7.11799]
[1780457351471,48.25,66063.27,34.7,0.05755,4e-05,7.11799]
[1780457355083,48.31,66068.0,34.7,0.05797,4e-05,7.15966]
[1780457358424,48.36,66069.23,34.7,0.05823,4e-05,7.1852]
[1780457358523,48.37,66070.6,34.7,0.05829,4e-05,7.19119]
[1780457359115,48.37,66070.6,34.7,0.05829,4e-05,7.19119]
[1780457359886,48.37,66073.45,34.7,0.05841,4e-05,7.20293]
[1780457362836,48.37,66076.63,34.7,0.05855,4e-05,7.21718]
[1780457362864,48.37,66063.7,34.7,0.05806,4e-05,7.16752]
[1780457363929,48.37,66063.7,34.7,0.05806,4e-05,7.16752]
[1780457368210,48.38,66058.8,34.7,0.0579,4e-05,7.1514]
[1780457369950,48.39,66060.42,34.7,0.05797,4e-05,7.15905]
[1780457371564,48.42,66048.46,34.7,0.05766,4e-05,7.12704]
[1780457373571,48.43,66052.6,34.7,0.05781,4e-05,7.14175]
[1780457373627,48.43,66052.6,34.7,0.05781,4e-05,7.14175]
[1780457377516,48.45,66044.06,34.7,0.05758,4e-05,7.11803]
[1780457377841,48.45,66044.06,34.7,0.05758,4e-05,7.11803]
[1780457378790,48.47,66037.16,34.7,0.05739,4e-05,7.09892]
[1780457378833,48.47,66037.16,34.7,0.05739,4e-05,7.09892]
[1780457378867,48.47,66029.3,34.7,0.05709,4e-05,7.0687]
[1780457379792,48.47,66029.3,34.7,0.05709,4e-05,7.0687]
[1780457381448,48.47,66027.74,34.7,0.05704,4e-05,7.06349]
[1780457383805,48.48,66021.78,34.7,0.05682,4e-05,7.04216]
[1780457385141,48.48,66022.33,34.7,0.05685,4e-05,7.04479]
[1780457385976,48.48,66028.68,34.7,0.0571,4e-05,7.06966]
[1780457388150,48.48,66031.51,34.7,0.05722,4e-05,7.08146]
[1780457388773,48.48,66035.82,34.7,0.05739,4e-05,7.0985]
[1780457391489,48.49,66033.67,34.7,0.05732,4e-05,7.09151]
[1780457392762,48.49,66033.3,34.7,0.05731,4e-05,7.09053]
[1780457393178,48.49,66036.46,34.7,0.05743,4e-05,7.10313]
[1780457393865,48.49,66036.46,34.7,0.05743,4e-05,7.10313]
[1780457396001,48.53,66041.85,34.7,0.0578,4e-05,7.13899]
[1780457396228,48.53,66041.85,34.7,0.0578,4e-05,7.13899]
[1780457397548,48.55,66050.3,34.7,0.0582,4e-05,7.17905]
[1780457398011,48.55,66050.3,34.7,0.0582,4e-05,7.17905]
[1780457398932,48.55,66061.57,34.7,0.05864,4e-05,7.22339]
[1780457401503,48.56,66073.71,34.7,0.05914,4e-05,7.27226]
[1780457402294,48.56,66073.71,34.7,0.05914,4e-05,7.27226]
[1780457403201,48.56,66086.25,34.7,0.05964,4e-05,7.3222]
[1780457407713,48.56,66089.1,34.7,0.05977,4e-05,7.33496]
[1780457408124,48.56,66091.2,34.7,0.05986,4e-05,7.34358]
[1780457409157,48.56,66091.2,34.7,0.05986,4e-05,7.34358]
[1780457409162,48.56,66091.2,34.7,0.05986,4e-05,7.34358]
[1780457409260,48.56,66091.2,34.7,0.05986,4e-05,7.34358]
[1780457409279,48.57,66094.74,34.7,0.06,4e-05,7.35816]
[1780457409951,48.57,66094.74,34.7,0.06,4e-05,7.35816]
[1780457410391,48.57,66094.74,34.7,0.06,4e-05,7.35816]
[1780457410492,48.57,66094.74,34.7,0.06,4e-05,7.35816]
[1780457412735,48.59,66107.35,34.7,0.06061,4e-05,7.41717]
[1780457412939,48.59,66107.35,34.7,0.06061,4e-05,7.41717]
[1780457413424,48.59,66107.35,34.7,0.06061,4e-05,7.41717]
[1780457413498,48.59,66113.4,34.7,0.06085,4e-05,7.4413]
[1780457414264,48.59,66113.4,34.7,0.06085,4e-05,7.4413]
[1780457415100,48.59,66124.36,34.7,0.06129,4e-05,7.48487]
[1780457415312,48.59,66124.36,34.7,0.06129,4e-05,7.48487]
[1780457415453,48.59,66124.36,34.7,0.06129,4e-05,7.48487]
[1780457415483,48.59,66112.75,34.7,0.06083,4e-05,7.43942]
[1780457416183,48.59,66100.24,34.7,0.06034,4e-05,7.39066]
[1780457421218,48.63,66096.41,34.7,0.06034,4e-05,7.39082]
[1780457423244,48.64,66067.0,34.7,0.05921,4e-05,7.27904]
[1780457427437,48.65,66080.17,34.7,0.05975,4e-05,7.33226]
[1780457429080,48.65,66088.53,34.7,0.06009,4e-05,7.36539]
[1780457429306,48.65,66101.59,34.7,0.06061,4e-05,7.41703]
[1780457431833,48.65,66113.68,34.7,0.06108,4e-05,7.46235]
[1780457432014,48.65,66113.68,34.7,0.06108,4e-05,7.46235]
[1780457432309,48.65,66118.63,34.7,0.06128,4e-05,7.48209]
[1780457434218,48.65,66120.73,34.7,0.06137,4e-05,7.49086]
[1780457435846,48.66,66101.94,34.7,0.06063,4e-05,7.4176]
[1780457437268,48.66,66110.26,34.7,0.06096,4e-05,7.45096]
[1780457439014,48.67,66116.92,34.7,0.06129,4e-05,7.48256]
[1780457442400,48.69,66132.36,34.7,0.06197,4e-05,7.5494]
[1780457443028,48.69,66132.36,34.7,0.06197,4e-05,7.5494]
[1780457443978,48.69,66125.87,34.7,0.06171,4e-05,7.52397]
[1780457444614,48.69,66125.66,34.7,0.06171,4e-05,7.52352]
[1780457445212,48.69,66125.66,34.7,0.06171,4e-05,7.52352]
[1780457446013,48.69,66120.67,34.7,0.06151,4e-05,7.50412]
[1780457448278,48.69,66108.03,34.7,0.06101,4e-05,7.45496]
[1780457448280,48.69,66108.03,34.7,0.06101,4e-05,7.45496]
[1780457449035,48.69,66111.72,34.7,0.06116,4e-05,7.46999]
[1780457449677,48.69,66116.07,34.7,0.06134,4e-05,7.48768]
[1780457452040,48.7,66122.08,34.7,0.06159,4e-05,7.5124]
[1780457452855,48.7,66123.05,34.7,0.06164,4e-05,7.51665]
[1780457453350,48.7,66123.05,34.7,0.06164,4e-05,7.51665]
[1780457453603,48.7,66123.03,34.7,0.06164,4e-05,7.51698]
[1780457459524,48.7,66124.69,34.7,0.06173,4e-05,7.52594]
[1780457460585,48.71,66128.43,34.7,0.06189,4e-05,7.54117]
[1780457464557,48.71,66146.1,34.7,0.06262,4e-05,7.61292]
[1780457466300,48.71,66146.1,34.7,0.06262,4e-05,7.61292]
[1780457466487,48.71,66146.1,34.7,0.06262,4e-05,7.61292]
[1780457466896,48.71,66148.49,34.7,0.06273,4e-05,7.623]
[1780457467348,48.71,66148.49,34.7,0.06273,4e-05,7.623]
[1780457467803,48.71,66152.01,34.7,0.06287,4e-05,7.6373]
[1780457471215,48.71,66164.7,34.7,0.0634,4e-05,7.68854]
[1780457472789,48.71,66169.72,34.7,0.06361,4e-05,7.70901]
[1780457473420,48.71,66169.72,34.7,0.06361,4e-05,7.70901]
[1780457474911,48.71,66176.68,34.7,0.0639,4e-05,7.73721]
[1780457475583,48.71,66176.68,34.7,0.0639,4e-05,7.73721]
[1780457476802,48.71,66179.0,34.7,0.064,4e-05,7.74669]
[1780457483086,48.71,66169.09,34.7,0.06359,4e-05,7.7071]
[1780457485861,48.72,66163.94,34.7,0.06338,4e-05,7.68683]
[1780457491764,48.72,66162.61,34.7,0.06332,4e-05,7.67987]
[1780457492827,48.72,66162.61,34.7,0.06332,4e-05,7.67987]
[1780457494254,48.72,66165.1,34.7,0.06342,4e-05,7.68999]
[1780457497087,48.72,66161.55,34.7,0.06328,4e-05,7.67615]
[1780457497555,48.72,66161.55,34.7,0.06328,4e-05,7.67615]
[1780457498978,48.72,66154.11,34.7,0.06298,4e-05,7.64667]
[1780457499648,48.72,66153.8,34.7,0.06297,4e-05,7.64563]
[1780457500155,48.72,66153.8,34.7,0.06297,4e-05,7.64563]
[1780457503359,48.72,66151.66,34.7,0.06289,4e-05,7.63768]
[1780457503830,48.72,66151.25,34.7,0.06287,4e-05,7.63625]
[1780457504829,48.72,66142.38,34.7,0.06251,4e-05,7.60105]
[1780457505068,48.72,66142.38,34.7,0.06251,4e-05,7.60105]
[1780457506052,48.73,66141.46,34.7,0.06248,4e-05,7.59765]
[1780457506426,48.73,66113.28,34.7,0.06134,4e-05,7.48607]
[1780457506734,48.73,66113.28,34.7,0.06134,4e-05,7.48607]
[1780457507496,48.73,66113.28,34.7,0.06134,4e-05,7.48607]
[1780457507589,48.73,66109.88,34.7,0.0612,4e-05,7.47309]
[1780457509464,48.73,66091.89,34.7,0.06049,4e-05,7.40264]
[1780457512048,48.73,66097.44,34.7,0.06072,4e-05,7.42499]
[1780457512751,48.73,66100.32,34.7,0.06083,4e-05,7.43656]
[1780457518429,48.73,66099.02,34.7,0.06079,4e-05,7.43257]
[1780457520108,48.73,66083.36,34.7,0.06017,4e-05,7.37156]
[1780457521591,48.74,66076.82,34.7,0.05992,4e-05,7.3463]
[1780457522820,48.74,66097.68,34.7,0.06076,4e-05,7.42877]
[1780457523484,48.74,66097.8,34.7,0.06078,4e-05,7.43154]
[1780457524056,48.74,66097.8,34.7,0.06078,4e-05,7.43154]
[1780457524169,48.74,66097.8,34.7,0.06078,4e-05,7.43154]
[1780457526046,48.76,66090.91,34.7,0.06057,4e-05,7.41029]
[1780457526048,48.76,66090.91,34.7,0.06057,4e-05,7.41029]
[1780457526953,48.76,66083.41,34.7,0.06028,4e-05,7.38144]
[1780457526955,48.76,66083.41,34.7,0.06028,4e-05,7.38144]
[1780457527295,48.76,66086.73,34.7,0.06042,4e-05,7.39507]
[1780457527935,48.76,66086.73,34.7,0.06042,4e-05,7.39507]
[1780457529350,48.76,66088.9,34.7,0.06051,4e-05,7.40386]
[1780457532973,48.77,66101.71,34.7,0.06105,4e-05,7.45754]
[1780457533146,48.77,66101.71,34.7,0.06105,4e-05,7.45754]
[1780457533153,48.77,66101.71,34.7,0.06105,4e-05,7.45754]
[1780457533626,48.77,66102.32,34.7,0.06108,4e-05,7.46012]
[1780457533834,48.77,66102.32,34.7,0.06108,4e-05,7.46012]
[1780457535448,48.77,66103.77,34.7,0.06114,4e-05,7.46632]
[1780457539985,48.78,66095.74,34.7,0.06084,4e-05,7.43709]
[1780457540114,48.78,66083.5,34.7,0.06036,4e-05,7.38954]
[1780457541566,48.78,66083.5,34.7,0.06036,4e-05,7.38954]
[1780457542419,48.78,66077.21,34.7,0.06012,4e-05,7.36551]
[1780457542490,48.78,66087.63,34.7,0.06054,4e-05,7.40665]
[1780457543127,48.78,66087.63,34.7,0.06054,4e-05,7.40665]
[1780457543944,48.78,66091.47,34.7,0.06069,4e-05,7.42198]
[1780457544656,48.78,66091.47,34.7,0.06069,4e-05,7.42198]
[1780457547181,48.79,66068.89,34.7,0.05981,4e-05,7.33456]
[1780457548504,48.79,66041.28,34.7,0.05873,4e-05,7.22766]
[1780457548924,48.79,66041.28,34.7,0.05873,4e-05,7.22766]
[1780457549294,48.79,66041.28,34.7,0.05873,4e-05,7.22766]
[1780457549345,48.79,66041.28,34.7,0.05873,4e-05,7.22766]
[1780457549479,48.79,66037.33,34.7,0.05858,4e-05,7.21292]
[1780457549878,48.79,66037.33,34.7,0.05858,4e-05,7.21292]
[1780457550665,48.79,66037.33,34.7,0.05858,4e-05,7.21292]
[1780457553637,48.79,66025.28,34.7,0.0581,4e-05,7.16441]
[1780457553682,48.79,66024.04,34.7,0.05806,4e-05,7.15992]
[1780457554863,48.79,66020.5,34.7,0.05792,4e-05,7.1466]
[1780457555472,48.79,66020.5,34.7,0.05792,4e-05,7.1466]
[1780457556372,48.79,66015.57,34.7,0.05774,4e-05,7.12798]
[1780457557031,48.79,66015.48,34.7,0.05774,4e-05,7.12797]
[1780457557243,48.79,66015.48,34.7,0.05774,4e-05,7.12797]
[1780457557308,48.79,66015.48,34.7,0.05774,4e-05,7.12797]
[1780457558196,48.8,66012.79,34.7,0.05767,4e-05,7.12096]
[1780457558333,48.8,66012.79,34.7,0.05767,4e-05,7.12096]
[1780457560462,48.82,66011.4,34.7,0.05768,4e-05,7.12249]
[1780457560930,48.83,66009.87,34.7,0.05766,4e-05,7.11995]
[1780457562060,48.84,66011.05,34.7,0.05774,4e-05,7.12782]
[1780457562341,48.84,66011.05,34.7,0.05774,4e-05,7.12782]
[1780457562407,48.84,66011.5,34.7,0.05776,4e-05,7.12987]
[1780457562855,48.84,66011.5,34.7,0.05776,4e-05,7.12987]
[1780457564532,48.86,66013.04,34.7,0.05789,4e-05,7.14246]
[1780457570401,48.87,66011.2,34.7,0.05786,4e-05,7.13933]
[1780457576325,48.9,66003.77,34.7,0.05768,4e-05,7.12102]
[1780457581414,48.94,66000.54,34.7,0.05771,4e-05,7.12389]
[1780457582693,48.96,65999.43,34.7,0.05774,4e-05,7.12621]
[1780457583233,48.96,65993.39,34.7,0.05751,4e-05,7.10379]
[1780457583425,48.98,65994.21,34.7,0.05761,4e-05,7.11375]
[1780457583907,48.98,65994.21,34.7,0.05761,4e-05,7.11375]
[1780457584409,48.98,65994.21,34.7,0.05761,4e-05,7.11375]
[1780457584441,48.98,65994.21,34.7,0.05761,4e-05,7.11375]
[1780457584769,48.98,65995.03,34.7,0.05768,4e-05,7.12]
[1780457585079,48.98,65995.03,34.7,0.05768,4e-05,7.12]
[1780457585448,48.99,66000.58,34.7,0.05792,4e-05,7.14423]
[1780457588524,49.0,66011.58,34.7,0.05836,4e-05,7.18762]
[1780457590127,49.01,66020.42,34.7,0.05876,4e-05,7.22723]
[1780457591493,49.02,66026.2,34.7,0.05903,4e-05,7.25427]
[1780457591495,49.02,66032.99,34.7,0.0593,4e-05,7.28094]
[1780457596025,49.03,66044.48,34.7,0.05978,4e-05,7.32818]
[1780457596541,49.03,66044.48,34.7,0.05978,4e-05,7.32818]
[1780457597719,49.03,66048.99,34.7,0.05997,4e-05,7.34693]
[1780457598644,49.03,66048.99,34.7,0.05997,4e-05,7.34693]
[1780457599237,49.04,66055.12,34.7,0.06021,4e-05,7.37138]
[1780457600068,49.04,66054.44,34.7,0.06019,4e-05,7.36928]
[1780457600692,49.04,66054.44,34.7,0.06019,4e-05,7.36928]
[1780457601211,49.05,66054.78,34.7,0.06026,4e-05,7.37614]
[1780457601216,49.05,66054.78,34.7,0.06026,4e-05,7.37614]
[1780457601398,49.05,66054.78,34.7,0.06026,4e-05,7.37614]
[1780457602127,49.07,66059.3,34.7,0.0605,4e-05,7.39915]
[1780457602745,49.07,66064.44,34.7,0.06071,4e-05,7.41973]
[1780457603793,49.07,66064.25,34.7,0.06071,4e-05,7.41946]
[1780457604318,49.07,66064.25,34.7,0.06071,4e-05,7.41946]
[1780457605129,49.07,66061.21,34.7,0.06059,4e-05,7.40806]
[1780457608159,49.08,66047.54,34.7,0.06007,4e-05,7.35635]
[1780457611405,49.08,66052.87,34.7,0.06029,4e-05,7.37882]
[1780457611825,49.08,66058.66,34.7,0.06051,4e-05,7.39913]
[1780457611852,49.08,66058.66,34.7,0.06051,4e-05,7.39913]
[1780457612682,49.08,66070.99,34.7,0.061,4e-05,7.44781]
[1780457612758,49.08,66070.99,34.7,0.061,4e-05,7.44781]
[1780457613076,49.08,66070.99,34.7,0.061,4e-05,7.44781]
[1780457614858,49.09,66060.21,34.7,0.06058,4e-05,7.4066]
[1780457615580,49.09,66060.21,34.7,0.06058,4e-05,7.4066]
[1780457618708,49.09,65990.23,34.7,0.05788,4e-05,7.13843]
[1780457618895,49.09,65990.23,34.7,0.05788,4e-05,7.13843]
[1780457619135,49.09,65990.23,34.7,0.05788,4e-05,7.13843]
[1780457619714,49.09,65974.31,34.7,0.05728,4e-05,7.07835]
[1780457619919,49.09,65974.31,34.7,0.05728,4e-05,7.07835]
[1780457620205,49.09,65974.31,34.7,0.05728,4e-05,7.07835]
[1780457620721,49.09,65978.83,34.7,0.05746,4e-05,7.09644]
[1780457621114,49.09,65978.83,34.7,0.05746,4e-05,7.09644]
[1780457621600,49.09,65978.83,34.7,0.05746,4e-05,7.09644]
[1780457622853,49.1,65975.72,34.7,0.05735,4e-05,7.08566]
[1780457623725,49.1,65975.72,34.7,0.05735,4e-05,7.08566]
[1780457623993,49.1,65976.27,34.7,0.05738,4e-05,7.08827]
[1780457624521,49.1,65976.27,34.7,0.05738,4e-05,7.08827]
[1780457624569,49.1,65976.27,34.7,0.05738,4e-05,7.08827]
[1780457625219,49.1,65979.1,34.7,0.05749,4e-05,7.09967]
[1780457625837,49.1,65979.1,34.7,0.0575,4e-05,7.1003]
[1780457626434,49.1,65979.1,34.7,0.0575,4e-05,7.1003]
[1780457627941,49.1,65978.7,34.7,0.05749,4e-05,7.0998]
[1780457628535,49.1,65978.7,34.7,0.05749,4e-05,7.0998]
[1780457629202,49.11,65979.27,34.7,0.05752,4e-05,7.10247]
[1780457629252,49.11,65991.8,34.7,0.05801,4e-05,7.15085]
[1780457630014,49.11,65991.8,34.7,0.05801,4e-05,7.15085]
[1780457630111,49.11,65991.36,34.7,0.05799,4e-05,7.1497]
[1780457630792,49.11,65991.36,34.7,0.05799,4e-05,7.1497]
[1780457630861,49.11,65991.36,34.7,0.05799,4e-05,7.1497]
[1780457630976,49.11,65985.48,34.7,0.05777,4e-05,7.12747]
[1780457632739,49.11,65985.48,34.7,0.05777,4e-05,7.12747]
[1780457633005,49.11,65975.58,34.7,0.05739,4e-05,7.08977]
[1780457633675,49.11,65975.58,34.7,0.05739,4e-05,7.08977]
[1780457633954,49.11,65965.78,34.7,0.05703,4e-05,7.05376]
[1780457634266,49.11,65965.78,34.7,0.05703,4e-05,7.05376]
[1780457634390,49.11,65965.78,34.7,0.05703,4e-05,7.05376]
[1780457634459,49.11,65966.48,34.7,0.05707,4e-05,7.05698]
[1780457634805,49.11,65966.48,34.7,0.05707,4e-05,7.05698]
[1780457635017,49.11,65966.48,34.7,0.05707,4e-05,7.05698]
[1780457636054,49.12,65964.57,34.7,0.057,4e-05,7.05026]
[1780457636806,49.12,65969.54,34.7,0.05719,4e-05,7.06948]
[1780457637299,49.12,65969.54,34.7,0.05719,4e-05,7.06948]
[1780457637504,49.12,65969.54,34.7,0.05719,4e-05,7.06948]
[1780457637510,49.12,65969.54,34.7,0.05719,4e-05,7.06948]
[1780457637750,49.12,65969.54,34.7,0.05719,4e-05,7.06948]
[1780457638413,49.12,65974.86,34.7,0.0574,4e-05,7.09029]
[1780457638835,49.12,65968.17,34.7,0.05715,4e-05,7.06519]
[1780457639026,49.12,65968.17,34.7,0.05715,4e-05,7.06519]
[1780457639056,49.12,65968.17,34.7,0.05715,4e-05,7.06519]
[1780457639867,49.12,65967.77,34.7,0.05714,4e-05,7.06402]
[1780457640553,49.12,65967.77,34.7,0.05714,4e-05,7.06402]
[1780457646051,49.13,65969.43,34.7,0.05722,4e-05,7.0724]
[1780457647742,49.13,65972.0,34.7,0.05732,4e-05,7.08249]
[1780457648110,49.13,65968.81,34.7,0.0572,4e-05,7.07038]
[1780457648160,49.13,65968.81,34.7,0.0572,4e-05,7.07038]
[1780457651243,49.13,65970.59,34.7,0.05728,4e-05,7.07847]
[1780457651670,49.13,65970.59,34.7,0.05728,4e-05,7.07847]
[1780457656828,49.14,65961.97,34.7,0.05698,4e-05,7.04778]
[1780457659636,49.14,65958.64,34.7,0.05686,4e-05,7.03594]
[1780457662907,49.14,65959.72,34.7,0.05692,4e-05,7.04158]
[1780457664032,49.14,65959.27,34.7,0.0569,4e-05,7.04026]
[1780457664920,49.14,65962.3,34.7,0.05702,4e-05,7.05211]
[1780457665393,49.14,65962.3,34.7,0.05702,4e-05,7.05211]
[1780457665611,49.14,65962.3,34.7,0.05702,4e-05,7.05211]
[1780457667475,49.15,65976.1,34.7,0.05755,4e-05,7.10518]
[1780457667626,49.15,65976.1,34.7,0.05755,4e-05,7.10518]
[1780457668528,49.15,65979.08,34.7,0.05767,4e-05,7.11679]
[1780457672879,49.15,65980.12,34.7,0.0577,4e-05,7.11936]
[1780457673020,49.15,65980.12,34.7,0.0577,4e-05,7.11936]
[1780457673325,49.15,65980.12,34.7,0.0577,4e-05,7.11936]
[1780457675147,49.15,65989.2,34.7,0.05805,4e-05,7.1545]
[1780457675297,49.15,65989.2,34.7,0.05805,4e-05,7.1545]
[1780457679505,49.15,65999.32,34.7,0.05845,4e-05,7.19383]
[1780457679539,49.15,65986.63,34.7,0.05796,4e-05,7.14544]
[1780457680608,49.15,65986.63,34.7,0.05796,4e-05,7.14544]
[1780457681033,49.15,65985.09,34.7,0.05791,4e-05,7.13978]
[1780457682844,49.16,65987.82,34.7,0.05801,4e-05,7.15042]
[1780457683714,49.16,65991.27,34.7,0.05817,4e-05,7.16567]
[1780457683831,49.16,65975.28,34.7,0.05756,4e-05,7.10489]
[1780457684352,49.16,65975.28,34.7,0.05756,4e-05,7.10489]
[1780457684503,49.16,65975.28,34.7,0.05756,4e-05,7.10489]
[1780457684603,49.16,65975.28,34.7,0.05756,4e-05,7.10489]
[1780457684616,49.16,65959.84,34.7,0.05698,4e-05,7.0466]
[1780457685570,49.16,65959.84,34.7,0.05698,4e-05,7.0466]
[1780457685695,49.16,65944.24,34.7,0.05639,4e-05,6.98809]
[1780457686115,49.16,65944.24,34.7,0.05639,4e-05,6.98809]
[1780457686447,49.16,65944.24,34.7,0.05639,4e-05,6.98809]
[1780457688022,49.17,65939.93,34.7,0.05624,4e-05,6.9728]
[1780457689391,49.17,65937.26,34.7,0.05615,4e-05,6.96325]
[1780457689577,49.17,65937.81,34.7,0.05617,4e-05,6.96582]
[1780457690125,49.17,65937.81,34.7,0.05617,4e-05,6.96582]
[1780457690162,49.17,65937.81,34.7,0.05617,4e-05,6.96582]
[1780457690402,49.17,65940.78,34.7,0.05629,4e-05,6.9778]
[1780457691556,49.17,65940.78,34.7,0.05629,4e-05,6.9778]
[1780457691911,49.17,65935.92,34.7,0.05611,4e-05,6.96001]
[1780457692603,49.17,65935.92,34.7,0.05611,4e-05,6.96001]
[1780457692718,49.17,65937.93,34.7,0.05619,4e-05,6.96807]
[1780457693363,49.17,65937.93,34.7,0.05619,4e-05,6.96807]
[1780457694212,49.17,65945.6,34.7,0.05648,4e-05,6.9971]
[1780457694222,49.17,65945.6,34.7,0.05648,4e-05,6.9971]
[1780457694281,49.17,65949.27,34.7,0.05662,4e-05,7.01107]
[1780457694886,49.17,65949.27,34.7,0.05662,4e-05,7.01107]
[1780457697133,49.18,65950.55,34.7,0.05668,4e-05,7.01676]
[1780457697878,49.18,65954.68,34.7,0.05684,4e-05,7.03277]
[1780457699115,49.18,65955.17,34.7,0.05686,4e-05,7.03501]
[1780457700838,49.18,65955.39,34.7,0.05687,4e-05,7.03623]
[1780457701682,49.18,65969.87,34.7,0.05743,4e-05,7.09184]
[1780457702069,49.18,65969.87,34.7,0.05743,4e-05,7.09184]
[1780457703184,49.18,65969.0,34.7,0.0574,4e-05,7.08883]
[1780457703239,49.18,65969.0,34.7,0.0574,4e-05,7.08883]
[1780457703848,49.18,65969.0,34.7,0.0574,4e-05,7.08883]
[1780457705405,49.18,65956.05,34.7,0.05692,4e-05,7.04042]
[1780457709163,49.19,65935.36,34.7,0.05616,4e-05,6.964]
[1780457710134,49.19,65933.35,34.7,0.05609,4e-05,6.95695]
[1780457711002,49.19,65933.3,34.7,0.05609,4e-05,6.95726]
[1780457713071,49.19,65934.41,34.7,0.05614,4e-05,6.96244]
[1780457713773,49.19,65934.41,34.7,0.05614,4e-05,6.96244]
[1780457715127,49.2,65932.63,34.7,0.05608,4e-05,6.95675]
[1780457719298,49.2,65929.41,34.7,0.05599,4e-05,6.94672]
[1780457720814,49.2,65934.97,34.7,0.0562,4e-05,6.9681]
[1780457721449,49.2,65937.75,34.7,0.05631,4e-05,6.97903]
[1780457722828,49.21,65939.46,34.7,0.05638,4e-05,6.98593]
[1780457724147,49.21,65950.87,34.7,0.05681,4e-05,7.02984]
[1780457724547,49.21,65950.87,34.7,0.05681,4e-05,7.02984]
[1780457724649,49.21,65971.09,34.7,0.05758,4e-05,7.10682]
[1780457725605,49.21,65971.09,34.7,0.05758,4e-05,7.10682]
[1780457725629,49.21,65971.09,34.7,0.05758,4e-05,7.10682]
[1780457725696,49.21,65985.94,34.7,0.05815,4e-05,7.16364]
[1780457727748,49.21,65987.03,34.7,0.0582,4e-05,7.16797]
[1780457731402,49.21,65994.74,34.7,0.0585,4e-05,7.19809]
[1780457731453,49.21,65994.74,34.7,0.0585,4e-05,7.19809]
[1780457731572,49.21,65991.92,34.7,0.05837,4e-05,7.18464]
[1780457733452,49.21,65990.52,34.7,0.05832,4e-05,7.17977]
[1780457733461,49.21,65990.52,34.7,0.05832,4e-05,7.17977]
[1780457733587,49.22,65989.7,34.7,0.0583,4e-05,7.17713]
[1780457738625,49.22,66003.26,34.7,0.05882,4e-05,7.22973]
[1780457743661,49.22,65996.11,34.7,0.05855,4e-05,7.20263]
[1780457747877,49.22,65994.66,34.7,0.0585,4e-05,7.1974]
[1780457747695,49.22,65979.4,34.7,0.05792,4e-05,7.13924]
[1780457748702,49.22,65963.08,34.7,0.0573,4e-05,7.07743]
[1780457749536,49.22,65963.08,34.7,0.0573,4e-05,7.07743]
[1780457750717,49.22,65985.22,34.7,0.05815,4e-05,7.16228]
[1780457751723,49.22,65998.2,34.7,0.05865,4e-05,7.21211]
[1780457753526,49.22,66004.48,34.7,0.05889,4e-05,7.2363]
[1780457754103,49.22,66004.15,34.7,0.05888,4e-05,7.2351]
[1780457754745,49.22,66003.92,34.7,0.05887,4e-05,7.23428]
[1780457757776,49.22,66023.94,34.7,0.05966,4e-05,7.31221]
[1780457758720,49.22,66023.94,34.7,0.05966,4e-05,7.31221]
[1780457760265,49.23,66039.77,34.7,0.06028,4e-05,7.37393]
[1780457760844,49.23,66039.77,34.7,0.06028,4e-05,7.37393]
[1780457761605,49.23,66045.3,34.7,0.0605,4e-05,7.39571]
[1780457762364,49.23,66048.35,34.7,0.06063,4e-05,7.40777]
[1780457762989,49.23,66048.35,34.7,0.06063,4e-05,7.40777]
[1780457762884,49.23,66050.27,34.7,0.06071,4e-05,7.41541]
[1780457763755,49.23,66050.27,34.7,0.06071,4e-05,7.41541]
[1780457764022,49.23,66046.47,34.7,0.06056,4e-05,7.40108]
[1780457764886,49.23,66048.25,34.7,0.06063,4e-05,7.40845]
[1780457766511,49.23,66050.22,34.7,0.06071,4e-05,7.41627]
[1780457766559,49.23,66050.22,34.7,0.06071,4e-05,7.41627]
[1780457767914,49.23,66028.94,34.7,0.05988,4e-05,7.33394]
[1780457768637,49.23,66028.94,34.7,0.05988,4e-05,7.33394]
[1780457768811,49.23,66028.94,34.7,0.05988,4e-05,7.33394]
[1780457768977,49.23,66028.94,34.7,0.05988,4e-05,7.33394]
[1780457768979,49.23,66035.49,34.7,0.06014,4e-05,7.35949]
[1780457769070,49.23,66035.49,34.7,0.06014,4e-05,7.35949]
[1780457769105,49.23,66035.49,34.7,0.06014,4e-05,7.35949]
[1780457769205,49.23,66035.49,34.7,0.06014,4e-05,7.35949]
[1780457769891,49.23,66035.49,34.7,0.06014,4e-05,7.35949]
[1780457773011,49.23,66034.54,34.7,0.0601,4e-05,7.35543]
[1780457774395,49.23,66030.72,34.7,0.05994,4e-05,7.34037]
[1780457774453,49.23,66030.72,34.7,0.05994,4e-05,7.34037]
[1780457775511,49.23,66032.58,34.7,0.06002,4e-05,7.34747]
[1780457777252,49.23,66042.72,34.7,0.06041,4e-05,7.38661]
[1780457778883,49.23,66042.8,34.7,0.06041,4e-05,7.38677]
[1780457779000,49.23,66045.26,34.7,0.06051,4e-05,7.39616]
[1780457783040,49.23,66041.16,34.7,0.06035,4e-05,7.38051]
[1780457783053,49.23,66041.16,34.7,0.06035,4e-05,7.38051]
[1780457783143,49.23,66041.16,34.7,0.06035,4e-05,7.38051]
[1780457783326,49.23,66028.94,34.7,0.05987,4e-05,7.33314]
[1780457784379,49.23,66028.94,34.7,0.05987,4e-05,7.33314]
[1780457785912,49.23,66020.9,34.7,0.05956,4e-05,7.30217]
[1780457787519,49.23,66034.61,34.7,0.06009,4e-05,7.35506]
[1780457788046,49.23,66033.87,34.7,0.06006,4e-05,7.35206]
[1780457789649,49.23,66032.27,34.7,0.06,4e-05,7.34575]
[1780457791622,49.23,66030.26,34.7,0.05992,4e-05,7.33775]
[1780457793760,49.23,66027.81,34.7,0.0598,4e-05,7.32529]
[1780457794300,49.23,66025.04,34.7,0.05969,4e-05,7.3145]
[1780457795045,49.23,66024.36,34.7,0.05966,4e-05,7.31181]
[1780457795948,49.23,66024.36,34.7,0.05966,4e-05,7.31181]
[1780457798737,49.23,66014.26,34.7,0.05927,4e-05,7.27275]
[1780457803836,49.23,66020.98,34.7,0.05953,4e-05,7.29856]
[1780457804137,49.23,66017.42,34.7,0.05939,4e-05,7.2848]
[1780457806766,49.23,66004.64,34.7,0.05889,4e-05,7.23562]
[1780457807483,49.23,66000.85,34.7,0.05875,4e-05,7.22118]
[1780457808189,49.23,66002.59,34.7,0.05882,4e-05,7.22794]
[1780457808477,49.23,66002.59,34.7,0.05882,4e-05,7.22794]
[1780457808682,49.23,66002.59,34.7,0.05882,4e-05,7.22794]
[1780457809695,49.23,65971.24,34.7,0.05762,4e-05,7.10846]
[1780457810573,49.23,65971.24,34.7,0.05762,4e-05,7.10846]
[1780457811457,49.23,65964.07,34.7,0.05735,4e-05,7.08151]
[1780457812434,49.23,65963.13,34.7,0.05731,4e-05,7.07825]
[1780457815650,49.23,65964.9,34.7,0.05739,4e-05,7.08585]
[1780457817165,49.23,65968.66,34.7,0.05754,4e-05,7.10072]
[1780457818674,49.23,65976.08,34.7,0.05782,4e-05,7.1292]
[1780457819894,49.23,65979.05,34.7,0.05794,4e-05,7.14074]
[1780457820979,49.23,65979.35,34.7,0.05795,4e-05,7.14209]
[1780457821343,49.24,65977.3,34.7,0.05788,4e-05,7.13449]
[1780457821890,49.24,65977.3,34.7,0.05788,4e-05,7.13449]
[1780457823125,49.24,65986.05,34.7,0.05822,4e-05,7.16827]
[1780457824449,49.24,65986.05,34.7,0.05822,4e-05,7.16843]
[1780457826034,49.24,65993.46,34.7,0.0585,4e-05,7.19692]
[1780457826074,49.24,66006.82,34.7,0.05902,4e-05,7.24828]
[1780457827524,49.24,66007.52,34.7,0.05905,4e-05,7.251]
[1780457829559,49.24,66007.39,34.7,0.05904,4e-05,7.25057]
[1780457831036,49.24,66007.36,34.7,0.05904,4e-05,7.25049]
[1780457832438,49.24,66021.21,34.7,0.05958,4e-05,7.30388]
[1780457833702,49.24,66021.21,34.7,0.05958,4e-05,7.30388]
[1780457834644,49.24,66022.03,34.7,0.05961,4e-05,7.30699]
[1780457834740,49.24,66022.92,34.7,0.05965,4e-05,7.31037]
[1780457837692,49.24,66040.47,34.7,0.06035,4e-05,7.37912]
[1780457841912,49.24,66018.83,34.7,0.05951,4e-05,7.29626]
[1780457842914,49.24,66018.83,34.7,0.05951,4e-05,7.29626]
[1780457842970,49.24,66018.83,34.7,0.05951,4e-05,7.29626]
[1780457843037,49.24,66006.79,34.7,0.05904,4e-05,7.25022]
[1780457843178,49.24,66006.79,34.7,0.05904,4e-05,7.25022]
[1780457843997,49.24,66006.79,34.7,0.05904,4e-05,7.25022]
[1780457844904,49.24,66007.78,34.7,0.05908,4e-05,7.25406]
[1780457846625,49.24,66011.22,34.7,0.05922,4e-05,7.26744]
[1780457848114,49.24,66011.79,34.7,0.05924,4e-05,7.26964]
[1780457851107,49.24,66005.99,34.7,0.05901,4e-05,7.24729]
[1780457851846,49.24,66000.87,34.7,0.05879,4e-05,7.22491]
[1780457854647,49.24,65999.71,34.7,0.05875,4e-05,7.2207]
[1780457856510,49.25,66000.37,34.7,0.05878,4e-05,7.2234]
[1780457858656,49.25,65984.18,34.7,0.05816,4e-05,7.16177]
[1780457860538,49.25,65983.1,34.7,0.05812,4e-05,7.15783]
[1780457862882,49.25,65983.43,34.7,0.05814,4e-05,7.15946]
[1780457864293,49.25,65985.27,34.7,0.05821,4e-05,7.16684]
[1780457865019,49.25,65985.27,34.7,0.05821,4e-05,7.16684]
[1780457865431,49.25,65982.86,34.7,0.05812,4e-05,7.15782]
[1780457866172,49.25,65980.68,34.7,0.05804,4e-05,7.1497]
[1780457870076,49.25,65980.86,34.7,0.05805,4e-05,7.15099]
[1780457870849,49.25,65979.63,34.7,0.05801,4e-05,7.1465]
[1780457872085,49.25,65978.92,34.7,0.05798,4e-05,7.144]
[1780457874501,49.25,65986.68,34.7,0.05829,4e-05,7.17422]
[1780457875612,49.25,65991.64,34.7,0.05848,4e-05,7.19333]
[1780457876576,49.25,65999.89,34.7,0.0588,4e-05,7.22493]
[1780457876791,49.25,65985.52,34.7,0.05824,4e-05,7.17016]
[1780457877284,49.25,65985.52,34.7,0.05824,4e-05,7.17016]
[1780457878163,49.26,65983.47,34.7,0.05817,4e-05,7.1625]
[1780457884016,49.26,65970.77,34.7,0.05769,4e-05,7.1151]
[1780457886767,49.26,65956.31,34.7,0.05715,4e-05,7.06117]
[1780457891899,49.27,65943.6,34.7,0.0567,4e-05,7.01539]
[1780457893335,49.27,65948.78,34.7,0.0569,4e-05,7.03534]
[1780457893654,49.27,65948.78,34.7,0.0569,4e-05,7.03534]
[1780457893927,49.27,65948.78,34.7,0.0569,4e-05,7.03534]
[1780457894003,49.27,65961.63,34.7,0.05739,4e-05,7.08431]
[1780457894890,49.27,65961.63,34.7,0.05739,4e-05,7.08431]
[1780457895234,49.27,65961.84,34.7,0.0574,4e-05,7.0854]
[1780457896097,49.27,65961.84,34.7,0.0574,4e-05,7.0854]
[1780457896173,49.27,65948.75,34.7,0.0569,4e-05,7.03619]
[1780457896961,49.27,65919.9,34.7,0.05583,4e-05,6.92818]
[1780457898088,49.27,65919.9,34.7,0.05583,4e-05,6.92818]
[1780457898869,49.29,65919.02,34.7,0.05585,4e-05,6.93026]
[1780457903964,49.29,65924.76,34.7,0.05609,4e-05,6.95436]
[1780457905020,49.32,65945.18,34.7,0.05695,4e-05,7.04032]
[1780457905251,49.32,65945.18,34.7,0.05695,4e-05,7.04032]
[1780457906032,49.32,65965.99,34.7,0.05774,4e-05,7.11942]
[1780457906256,49.32,65965.99,34.7,0.05774,4e-05,7.11942]
[1780457906445,49.32,65965.99,34.7,0.05774,4e-05,7.11942]
[1780457906479,49.32,65965.99,34.7,0.05774,4e-05,7.11942]
[1780457907811,49.32,65965.32,34.7,0.05772,4e-05,7.11711]
[1780457908610,49.32,65962.16,34.7,0.0576,4e-05,7.10534]
[1780457908685,49.32,65962.16,34.7,0.0576,4e-05,7.10534]
[1780457908957,49.32,65962.16,34.7,0.0576,4e-05,7.10534]
[1780457910174,49.32,65966.33,34.7,0.05776,4e-05,7.12138]
[1780457911142,49.32,65965.75,34.7,0.05774,4e-05,7.11942]
[1780457913118,49.32,65963.48,34.7,0.05764,4e-05,7.10848]
[1780457913184,49.32,65973.23,34.7,0.05801,4e-05,7.14576]
[1780457916578,49.33,65973.45,34.7,0.05806,4e-05,7.14989]
[1780457919307,49.34,65975.14,34.7,0.05814,4e-05,7.15784]
[1780457919368,49.34,65975.14,34.7,0.05814,4e-05,7.15784]
[1780457920128,49.34,65974.85,34.7,0.05813,4e-05,7.15723]
[1780457925015,49.34,65975.91,34.7,0.05818,4e-05,7.16187]
[1780457930200,49.34,65982.51,34.7,0.05844,4e-05,7.1879]
[1780457930842,49.34,65982.51,34.7,0.05844,4e-05,7.1879]
[1780457931543,49.34,65982.05,34.7,0.05842,4e-05,7.18629]
[1780457932079,49.34,65982.05,34.7,0.05842,4e-05,7.18629]
[1780457936243,49.34,65963.31,34.7,0.05771,4e-05,7.11568]
[1780457939215,49.34,65961.05,34.7,0.05763,4e-05,7.10752]
[1780457939992,49.35,65958.59,34.7,0.05754,4e-05,7.09843]
[1780457941484,49.35,65962.22,34.7,0.05768,4e-05,7.11244]
[1780457942163,49.35,65962.22,34.7,0.05768,4e-05,7.11244]
[1780457943068,49.35,65969.87,34.7,0.05798,4e-05,7.14195]
[1780457945433,49.35,65969.23,34.7,0.05796,4e-05,7.13986]
[1780457946146,49.35,65969.23,34.7,0.05796,4e-05,7.13986]
[1780457947388,49.35,65962.26,34.7,0.0577,4e-05,7.11374]
[1780457947954,49.35,65962.26,34.7,0.0577,4e-05,7.11374]
[1780457948525,49.35,65939.61,34.7,0.05684,4e-05,7.02833]
[1780457951551,49.35,65929.1,34.7,0.05646,4e-05,6.98981]
[1780457951861,49.35,65929.1,34.7,0.05646,4e-05,6.98981]
[1780457952807,49.35,65933.62,34.7,0.05663,4e-05,7.0072]
[1780457953574,49.35,65938.83,34.7,0.05683,4e-05,7.02719]
[1780457959391,49.36,65928.15,34.7,0.05646,4e-05,6.98944]
[1780457964725,49.37,65919.34,34.7,0.05615,4e-05,6.95859]
[1780457966716,49.37,65932.01,34.7,0.05663,4e-05,7.00701]
[1780457967467,49.37,65929.21,34.7,0.05653,4e-05,6.99687]
[1780457971134,49.38,65911.16,34.7,0.05586,4e-05,6.92831]
[1780457974513,49.38,65919.97,34.7,0.0562,4e-05,6.96275]
[1780457976650,49.38,65927.65,34.7,0.0565,4e-05,6.99279]
[1780457977452,49.38,65919.38,34.7,0.05619,4e-05,6.96179]
[1780457978243,49.38,65919.38,34.7,0.05619,4e-05,6.96179]
[1780457982961,49.39,65908.06,34.7,0.0558,4e-05,6.92243]
[1780457986525,49.41,65913.05,34.7,0.05604,4e-05,6.94662]
[1780457987927,49.41,65918.52,34.7,0.05625,4e-05,6.96754]
[1780457988846,49.41,65918.39,34.7,0.05625,4e-05,6.96748]
[1780457989679,49.41,65945.32,34.7,0.05727,4e-05,7.06955]
[1780457990602,49.41,65945.32,34.7,0.05727,4e-05,7.06955]
[1780457991306,49.41,65949.77,34.7,0.05744,4e-05,7.08662]
[1780457992024,49.41,65949.77,34.7,0.05744,4e-05,7.08662]
[1780457992071,49.41,65950.27,34.7,0.05746,4e-05,7.08909]
[1780457997426,49.42,65947.57,34.7,0.05738,4e-05,7.08042]
[1780457998339,49.42,65947.57,34.7,0.05738,4e-05,7.08042]
[1780457999416,49.42,65943.78,34.7,0.05724,4e-05,7.06657]
[1780457999469,49.42,65943.78,34.7,0.05724,4e-05,7.06657]
[1780458000679,49.42,65939.8,34.7,0.05709,4e-05,7.05209]
[1780458000986,49.42,65939.8,34.7,0.05709,4e-05,7.05209]
[1780458001247,49.42,65939.8,34.7,0.05709,4e-05,7.05209]
[1780458001144,49.42,65927.19,34.7,0.05662,4e-05,7.00466]
[1780458004035,49.43,65923.51,34.7,0.05653,4e-05,6.99515]
[1780458009187,49.44,65917.51,34.7,0.05632,4e-05,6.97414]
[1780458010010,49.44,65919.95,34.7,0.05642,4e-05,6.98408]
[1780458010869,49.44,65952.77,34.7,0.05765,4e-05,7.10767]
[1780458011379,49.44,65952.77,34.7,0.05765,4e-05,7.10767]
[1780458011764,49.44,65952.77,34.7,0.05765,4e-05,7.10767]
[1780458013168,49.44,65948.39,34.7,0.05751,4e-05,7.09343]
[1780458013431,49.45,65951.19,34.7,0.05762,4e-05,7.10424]
[1780458013602,49.45,65951.19,34.7,0.05762,4e-05,7.10424]
[1780458014112,49.45,65951.19,34.7,0.05762,4e-05,7.10424]
[1780458014210,49.45,65968.45,34.7,0.05828,4e-05,7.16992]
[1780458014857,49.45,65968.45,34.7,0.05828,4e-05,7.16992]
[1780458014990,49.45,65968.45,34.7,0.05828,4e-05,7.16992]
[1780458015228,49.45,65968.45,34.7,0.05828,4e-05,7.16992]
[1780458016332,49.45,65980.53,34.7,0.05874,4e-05,7.21606]
[1780458016353,49.45,65980.53,34.7,0.05874,4e-05,7.21606]
[1780458016386,49.45,65977.42,34.7,0.05862,4e-05,7.20421]
[1780458016923,49.45,65975.41,34.7,0.05855,4e-05,7.19658]
[1780458020953,49.45,65988.19,34.7,0.05905,4e-05,7.24702]
[1780458025326,49.45,65983.52,34.7,0.05888,4e-05,7.23019]
[1780458027215,49.46,65994.25,34.7,0.05931,4e-05,7.27201]
[1780458032264,49.46,65995.25,34.7,0.05934,4e-05,7.27493]
[1780458033128,49.46,65984.33,34.7,0.05892,4e-05,7.23311]
[1780458033185,49.46,65979.05,34.7,0.05872,4e-05,7.21323]
[1780458033898,49.46,65979.05,34.7,0.05872,4e-05,7.21323]
[1780458034303,49.46,65979.05,34.7,0.05872,4e-05,7.21323]
[1780458034495,49.46,65976.68,34.7,0.05863,4e-05,7.20455]
[1780458035339,49.46,65976.68,34.7,0.05863,4e-05,7.20455]
[1780458037118,49.46,65965.88,34.7,0.05822,4e-05,7.16351]
[1780458043147,49.46,65981.29,34.7,0.05882,4e-05,7.22277]
[1780458048185,49.46,65970.73,34.7,0.05842,4e-05,7.18281]
[1780458051209,49.47,65984.53,34.7,0.05895,4e-05,7.23565]
[1780458051505,49.47,65984.53,34.7,0.05895,4e-05,7.23565]
[1780458052217,49.47,65986.14,34.7,0.05901,4e-05,7.24216]
[1780458057254,49.47,65989.38,34.7,0.05916,4e-05,7.25619]
[1780458059764,49.47,65989.09,34.7,0.05915,4e-05,7.25573]
[1780458060275,49.47,65989.74,34.7,0.05918,4e-05,7.25822]
[1780458063888,49.47,65995.55,34.7,0.0594,4e-05,7.28033]
[1780458064716,49.47,66003.1,34.7,0.05969,4e-05,7.30933]
[1780458065967,49.47,66006.64,34.7,0.05983,4e-05,7.32288]
[1780458066317,49.47,66006.07,34.7,0.05981,4e-05,7.32078]
[1780458066698,49.47,66006.07,34.7,0.05981,4e-05,7.32078]
[1780458067301,49.47,66006.07,34.7,0.05981,4e-05,7.32078]
[1780458068179,49.47,66008.18,34.7,0.05989,4e-05,7.32912]
[1780458068983,49.47,66008.76,34.7,0.05992,4e-05,7.33155]
[1780458072272,49.47,66003.48,34.7,0.05972,4e-05,7.31186]
[1780458072359,49.48,65994.8,34.7,0.05938,4e-05,7.27875]
[1780458073307,49.48,65994.8,34.7,0.05938,4e-05,7.27875]
[1780458073922,49.48,65985.41,34.7,0.05902,4e-05,7.24271]
[1780458074376,49.48,65970.02,34.7,0.05843,4e-05,7.18398]
[1780458075383,49.48,65953.14,34.7,0.05779,4e-05,7.11989]
[1780458078293,49.48,65944.16,34.7,0.05745,4e-05,7.08644]
[1780458079113,49.48,65948.18,34.7,0.05761,4e-05,7.10187]
[1780458080207,49.48,65945.38,34.7,0.0575,4e-05,7.0915]
[1780458081054,49.48,65942.97,34.7,0.05741,4e-05,7.08263]
[1780458081630,49.48,65942.61,34.7,0.0574,4e-05,7.08152]
[1780458081992,49.48,65942.61,34.7,0.0574,4e-05,7.08152]
[1780458082079,49.48,65942.61,34.7,0.0574,4e-05,7.08152]
[1780458082395,49.48,65942.61,34.7,0.0574,4e-05,7.08152]
[1780458082994,49.48,65938.19,34.7,0.05724,4e-05,7.06509]
[1780458084411,49.48,65938.18,34.7,0.05724,4e-05,7.06533]
[1780458084469,49.48,65938.18,34.7,0.05724,4e-05,7.06533]
[1780458084814,49.48,65937.87,34.7,0.05723,4e-05,7.06443]
[1780458084865,49.48,65937.87,34.7,0.05723,4e-05,7.06443]
[1780458085280,49.48,65937.87,34.7,0.05723,4e-05,7.06443]
[1780458086121,49.48,65938.61,34.7,0.05726,4e-05,7.06749]
[1780458087120,49.48,65940.3,34.7,0.05733,4e-05,7.07413]
[1780458087263,49.48,65940.3,34.7,0.05733,4e-05,7.07413]
[1780458089945,49.48,65942.49,34.7,0.05742,4e-05,7.08313]
[1780458092288,49.49,65937.07,34.7,0.0572,4e-05,7.06042]
[1780458092506,49.49,65937.07,34.7,0.0572,4e-05,7.06042]
[1780458093733,49.49,65954.53,34.7,0.05786,4e-05,7.12687]
[1780458094498,49.49,65954.53,34.7,0.05786,4e-05,7.12687]
[1780458095445,49.49,65954.61,34.7,0.05787,4e-05,7.12734]
[1780458095721,49.49,65956.25,34.7,0.05793,4e-05,7.13371]
[1780458102803,49.49,65952.54,34.7,0.0578,4e-05,7.12059]
[1780458104185,49.49,65951.77,34.7,0.05777,4e-05,7.11785]
[1780458110330,49.49,65950.24,34.7,0.05773,4e-05,7.1131]
[1780458111311,49.5,65947.2,34.7,0.05762,4e-05,7.10198]
[1780458111420,49.5,65947.2,34.7,0.05762,4e-05,7.10198]
[1780458111713,49.5,65943.75,34.7,0.05749,4e-05,7.08917]
[1780458112879,49.5,65934.74,34.7,0.05715,4e-05,7.0552]
[1780458113947,49.5,65929.48,34.7,0.05696,4e-05,7.036]
[1780458114916,49.5,65923.93,34.7,0.05675,4e-05,7.01549]
[1780458115540,49.5,65923.93,34.7,0.05675,4e-05,7.01549]
[1780458115359,49.5,65940.97,34.7,0.05739,4e-05,7.07984]
[1780458116995,49.5,65943.89,34.7,0.0575,4e-05,7.09086]
[1780458118173,49.5,65945.89,34.7,0.05758,4e-05,7.09863]
[1780458119057,49.5,65946.75,34.7,0.05762,4e-05,7.10229]
[1780458119609,49.5,65946.15,34.7,0.0576,4e-05,7.10002]
[1780458121702,49.5,65940.04,34.7,0.05737,4e-05,7.07736]
[1780458121782,49.5,65940.04,34.7,0.05737,4e-05,7.07736]
[1780458123064,49.5,65941.74,34.7,0.05744,4e-05,7.08402]
[1780458125084,49.5,65944.3,34.7,0.05754,4e-05,7.09412]
[1780458129300,49.51,65951.77,34.7,0.05783,4e-05,7.12312]
[1780458130041,49.51,65948.16,34.7,0.0577,4e-05,7.10981]
[1780458130824,49.51,65947.81,34.7,0.05768,4e-05,7.10849]
[1780458131574,49.51,65946.47,34.7,0.05763,4e-05,7.10361]
[1780458131580,49.51,65946.47,34.7,0.05763,4e-05,7.10361]
[1780458131920,49.51,65946.47,34.7,0.05763,4e-05,7.10361]
[1780458133794,49.51,65923.32,34.7,0.05677,4e-05,7.01715]
[1780458135105,49.51,65923.32,34.7,0.05677,4e-05,7.01715]
[1780458139690,49.51,65921.45,34.7,0.05672,4e-05,7.01178]
[1780458140522,49.51,65921.45,34.7,0.05672,4e-05,7.01178]
[1780458140994,49.52,65918.68,34.7,0.05662,4e-05,7.0021]
[1780458141610,49.52,65919.18,34.7,0.05664,4e-05,7.00397]
[1780458143035,49.52,65919.29,34.7,0.05665,4e-05,7.00473]
[1780458147888,49.52,65919.77,34.7,0.05668,4e-05,7.00829]
[1780458148606,49.52,65918.82,34.7,0.05665,4e-05,7.00508]
[1780458151285,49.52,65919.28,34.7,0.05667,4e-05,7.0075]
[1780458151969,49.53,65916.9,34.7,0.05657,4e-05,6.99654]
[1780458152443,49.53,65916.9,34.7,0.05657,4e-05,6.99654]
[1780458153147,49.53,65916.69,34.7,0.05657,4e-05,6.99612]
[1780458154515,49.53,65917.36,34.7,0.05659,4e-05,6.99863]
[1780458155825,49.53,65917.87,34.7,0.05662,4e-05,7.00125]
[1780458157779,49.53,65913.91,34.7,0.05648,4e-05,6.98714]
[1780458158491,49.53,65913.91,34.7,0.05648,4e-05,6.98714]
[1780458165286,49.54,65916.94,34.7,0.05662,4e-05,7.00106]
[1780458167265,49.54,65914.08,34.7,0.05652,4e-05,6.99106]
[1780458168630,49.54,65915.35,34.7,0.05657,4e-05,6.99655]
[1780458169798,49.54,65915.02,34.7,0.05656,4e-05,6.99567]
[1780458170871,49.54,65914.03,34.7,0.05653,4e-05,6.99233]
[1780458173116,49.55,65913.81,34.7,0.05653,4e-05,6.99223]
[1780458179116,49.55,65915.2,34.7,0.05661,4e-05,6.99993]
[1780458181122,49.55,65914.29,34.7,0.05658,4e-05,6.99687]
[1780458181900,49.55,65914.81,34.7,0.0566,4e-05,6.99917]
[1780458183859,49.56,65914.53,34.7,0.0566,4e-05,6.99882]
[1780458185066,49.56,65913.51,34.7,0.05656,4e-05,6.99534]
[1780458187561,49.56,65912.28,34.7,0.05652,4e-05,6.99144]
[1780458188536,49.56,65911.91,34.7,0.05651,4e-05,6.99042]
[1780458189779,49.56,65899.68,34.7,0.05607,4e-05,6.94548]
[1780458190199,49.56,65868.19,34.7,0.05491,4e-05,6.82912]
[1780458191860,49.56,65860.7,34.7,0.05465,4e-05,6.80197]
[1780458192136,49.56,65860.7,34.7,0.05465,4e-05,6.80197]
[1780458192379,49.56,65860.7,34.7,0.05465,4e-05,6.80197]
[1780458193233,49.6,65865.33,34.7,0.05494,4e-05,6.83166]
[1780458193556,49.6,65861.4,34.7,0.05481,4e-05,6.81779]
[1780458193708,49.6,65861.4,34.7,0.05481,4e-05,6.81779]
[1780458194075,49.6,65861.4,34.7,0.05481,4e-05,6.81779]
[1780458196915,49.6,65850.77,34.7,0.05443,4e-05,6.77985]
[1780458197307,49.6,65850.77,34.7,0.05443,4e-05,6.77985]
[1780458197632,49.6,65850.77,34.7,0.05443,4e-05,6.77985]
[1780458198848,49.61,65836.33,34.7,0.05391,4e-05,6.72737]
[1780458198996,49.61,65836.33,34.7,0.05391,4e-05,6.72737]
[1780458200022,49.61,65832.73,34.7,0.05379,4e-05,6.71512]
[1780458200153,49.61,65832.73,34.7,0.05379,4e-05,6.71512]
[1780458200718,49.61,65842.89,34.7,0.05416,4e-05,6.75273]
[1780458200777,49.61,65842.89,34.7,0.05416,4e-05,6.75273]
[1780458201884,49.61,65835.8,34.7,0.05391,4e-05,6.72723]
[1780458203287,49.61,65826.46,34.7,0.05358,4e-05,6.69318]
[1780458203936,49.61,65827.46,34.7,0.05362,4e-05,6.6978]
[1780458204851,49.61,65820.38,34.7,0.05338,4e-05,6.67256]
[1780458205351,49.61,65820.38,34.7,0.05338,4e-05,6.67256]
[1780458206841,49.62,65814.63,34.7,0.05318,4e-05,6.65225]
[1780458208849,49.65,65818.46,34.7,0.05344,4e-05,6.67823]
[1780458210397,49.65,65819.92,34.7,0.05349,4e-05,6.68353]
[1780458211801,49.67,65816.3,34.7,0.0534,4e-05,6.67353]
[1780458213440,49.67,65809.4,34.7,0.05316,4e-05,6.64955]
[1780458214080,49.67,65810.48,34.7,0.05321,4e-05,6.65404]
[1780458216130,49.67,65804.29,34.7,0.053,4e-05,6.63278]
[1780458216847,49.68,65806.03,34.7,0.05307,4e-05,6.63968]
[1780458219259,49.68,65812.57,34.7,0.05331,4e-05,6.66461]
[1780458219417,49.69,65828.78,34.7,0.05395,4e-05,6.72896]
[1780458219921,49.69,65828.78,34.7,0.05395,4e-05,6.72896]
[1780458222981,49.71,65838.03,34.7,0.05433,4e-05,6.76782]
[1780458224672,49.71,65839.08,34.7,0.05437,4e-05,6.77204]
[1780458225317,49.71,65840.39,34.7,0.05442,4e-05,6.77721]
[1780458226899,49.71,65830.8,34.7,0.05408,4e-05,6.74286]
[1780458227555,49.71,65830.8,34.7,0.05408,4e-05,6.74286]
[1780458228481,49.71,65808.53,34.7,0.05329,4e-05,6.66229]
[1780458228867,49.71,65808.53,34.7,0.05329,4e-05,6.66229]
[1780458229489,49.71,65791.16,34.7,0.05268,4e-05,6.59999]
[1780458231205,49.72,65780.96,34.7,0.05234,4e-05,6.5645]
[1780458232432,49.72,65773.96,34.7,0.0521,3e-05,6.54]
[1780458232553,49.72,65773.96,34.7,0.0521,3e-05,6.54]
[1780458232604,49.72,65757.11,34.7,0.05152,3e-05,6.48047]
[1780458233249,49.72,65757.11,34.7,0.05152,3e-05,6.48047]
[1780458233259,49.72,65757.11,34.7,0.05152,3e-05,6.48047]
[1780458234991,49.74,65742.05,34.7,0.05106,3e-05,6.43267]
[1780458235269,49.74,65742.05,34.7,0.05106,3e-05,6.43267]
[1780458235528,49.74,65742.05,34.7,0.05106,3e-05,6.43267]
[1780458236389,49.76,65739.66,34.7,0.05106,3e-05,6.43292]
[1780458237892,49.77,65728.16,34.7,0.05069,3e-05,6.39419]
[1780458238573,49.77,65726.72,34.7,0.05064,3e-05,6.3897]
[1780458239287,49.77,65726.72,34.7,0.05064,3e-05,6.3897]
[1780458240830,49.77,65728.51,34.7,0.05071,3e-05,6.39662]
[1780458241844,49.79,65738.59,34.7,0.05111,3e-05,6.43812]
[1780458242614,49.83,65749.36,34.7,0.05163,3e-05,6.49071]
[1780458243622,49.85,65761.91,34.7,0.05214,3e-05,6.54333]
[1780458244228,49.85,65761.91,34.7,0.05214,3e-05,6.54333]
[1780458245985,49.87,65778.09,34.7,0.05279,4e-05,6.60896]
[1780458246316,49.87,65778.09,34.7,0.05279,4e-05,6.60896]
[1780458247247,49.87,65775.48,34.7,0.0527,4e-05,6.60018]
[1780458247281,49.87,65775.48,34.7,0.0527,4e-05,6.60018]
[1780458249319,49.88,65769.89,34.7,0.05252,4e-05,6.58138]
[1780458251065,49.9,65789.97,34.7,0.05329,4e-05,6.66057]
[1780458251554,49.9,65789.97,34.7,0.05329,4e-05,6.66057]
[1780458251688,49.9,65805.16,34.7,0.05384,4e-05,6.71606]
[1780458252732,49.9,65805.16,34.7,0.05384,4e-05,6.71606]
[1780458253253,49.9,65801.71,34.7,0.05372,4e-05,6.70397]
[1780458253503,49.9,65801.71,34.7,0.05372,4e-05,6.70397]
[1780458253695,49.9,65777.05,34.7,0.05285,4e-05,6.61571]
[1780458254707,49.9,65759.46,34.7,0.05225,3e-05,6.55355]
[1780458255156,49.9,65759.46,34.7,0.05225,3e-05,6.55355]
[1780458255488,49.9,65759.46,34.7,0.05225,3e-05,6.55355]
[1780458256019,49.93,65750.57,34.7,0.05204,3e-05,6.53166]
[1780458256721,49.95,65744.37,34.7,0.05189,3e-05,6.51656]
[1780458260470,49.97,65736.51,34.7,0.05171,3e-05,6.49731]
[1780458260860,49.97,65736.51,34.7,0.05171,3e-05,6.49731]
[1780458261100,49.97,65736.51,34.7,0.05171,3e-05,6.49731]
[1780458261702,49.97,65736.51,34.7,0.05171,3e-05,6.49731]
[1780458261193,49.98,65753.84,34.7,0.05232,3e-05,6.55978]
[1780458262258,49.98,65753.84,34.7,0.05232,3e-05,6.55978]
[1780458262829,49.98,65762.94,34.7,0.05264,4e-05,6.59298]
[1780458264175,50.0,65758.16,34.7,0.05254,3e-05,6.58238]
[1780458269115,50.03,65748.26,34.7,0.05232,3e-05,6.55979]
[1780458271378,50.05,65743.35,34.7,0.05222,3e-05,6.54921]
[1780458271553,50.05,65743.35,34.7,0.05222,3e-05,6.54921]
[1780458273699,50.06,65744.97,34.7,0.05227,3e-05,6.55361]
[1780458276055,50.06,65747.39,34.7,0.05237,3e-05,6.56408]
[1780458276730,50.06,65747.39,34.7,0.05237,3e-05,6.56408]
[1780458277095,50.08,65747.56,34.7,0.05244,3e-05,6.57085]
[1780458280899,50.1,65735.07,34.7,0.0521,3e-05,6.53544]
[1780458282831,50.11,65729.21,34.7,0.0519,3e-05,6.51529]
[1780458284217,50.13,65722.55,34.7,0.05175,3e-05,6.49925]
[1780458285943,50.17,65703.5,34.7,0.05123,3e-05,6.44597]
[1780458287163,50.17,65703.5,34.7,0.05123,3e-05,6.44597]
[1780458288416,50.19,65696.88,34.7,0.05108,3e-05,6.43018]
[1780458289847,50.26,65678.28,34.7,0.05069,3e-05,6.38917]
[1780458290745,50.26,65678.28,34.7,0.05069,3e-05,6.38917]
[1780458292720,50.26,65680.26,34.7,0.05076,3e-05,6.3961]
[1780458292728,50.26,65680.26,34.7,0.05076,3e-05,6.3961]
[1780458292805,50.31,65674.4,34.7,0.05073,3e-05,6.39289]
[1780458293245,50.31,65674.4,34.7,0.05073,3e-05,6.39289]
[1780458293785,50.31,65674.4,34.7,0.05073,3e-05,6.39289]
[1780458295866,50.31,65663.97,34.7,0.05039,3e-05,6.35756]
[1780458297154,50.31,65667.67,34.7,0.05052,3e-05,6.37099]
[1780458298192,50.31,65670.05,34.7,0.05061,3e-05,6.37982]
[1780458300572,50.32,65674.82,34.7,0.05078,3e-05,6.39797]
[1780458301466,50.32,65676.07,34.7,0.05082,3e-05,6.40234]
[1780458301511,50.32,65689.35,34.7,0.05128,3e-05,6.44935]
[1780458302423,50.32,65689.35,34.7,0.05128,3e-05,6.44935]
[1780458302645,50.32,65711.54,34.7,0.05205,3e-05,6.52798]
[1780458302975,50.32,65711.54,34.7,0.05205,3e-05,6.52798]
[1780458303615,50.32,65698.76,34.7,0.05161,3e-05,6.48313]
[1780458304305,50.32,65698.76,34.7,0.05161,3e-05,6.48313]
[1780458304516,50.32,65698.76,34.7,0.05161,3e-05,6.48313]
[1780458305012,50.32,65692.23,34.7,0.05139,3e-05,6.46086]
[1780458305474,50.32,65692.23,34.7,0.05139,3e-05,6.46086]
[1780458307179,50.32,65696.34,34.7,0.05154,3e-05,6.47566]
[1780458307438,50.32,65696.34,34.7,0.05154,3e-05,6.47566]
[1780458307664,50.32,65696.34,34.7,0.05154,3e-05,6.47566]
[1780458307815,50.32,65703.2,34.7,0.05178,3e-05,6.50051]
[1780458308725,50.32,65703.2,34.7,0.05178,3e-05,6.50051]
[1780458309429,50.34,65710.83,34.7,0.0521,3e-05,6.53381]
[1780458311169,50.36,65732.83,34.7,0.05294,3e-05,6.61886]
[1780458313590,50.36,65736.05,34.7,0.05306,4e-05,6.63083]
[1780458313605,50.36,65713.88,34.7,0.05229,3e-05,6.55244]
[1780458314003,50.36,65713.88,34.7,0.05229,3e-05,6.55244]
[1780458314752,50.36,65713.88,34.7,0.05229,3e-05,6.55244]
[1780458315164,50.37,65717.15,34.7,0.05241,3e-05,6.5652]
[1780458315456,50.37,65717.15,34.7,0.05241,3e-05,6.5652]
[1780458316588,50.37,65720.58,34.7,0.05253,3e-05,6.57738]
[1780458317894,50.37,65702.98,34.7,0.05194,3e-05,6.51618]
[1780458317991,50.37,65702.98,34.7,0.05194,3e-05,6.51618]
[1780458318233,50.37,65698.62,34.7,0.05179,3e-05,6.50144]
[1780458319029,50.37,65698.62,34.7,0.05179,3e-05,6.50144]
[1780458319785,50.37,65698.62,34.7,0.05179,3e-05,6.50144]
[1780458319950,50.37,65697.78,34.7,0.05177,3e-05,6.49878]
[1780458320031,50.37,65697.78,34.7,0.05177,3e-05,6.49878]
[1780458320425,50.38,65703.36,34.7,0.05196,3e-05,6.51878]
[1780458322268,50.38,65716.97,34.7,0.05244,3e-05,6.56818]
[1780458324284,50.38,65729.83,34.7,0.0529,3e-05,6.61447]
[1780458326296,50.38,65752.01,34.7,0.05368,4e-05,6.6943]
[1780458330706,50.38,65773.75,34.7,0.05446,4e-05,6.77309]
[1780458332077,50.38,65784.91,34.7,0.05484,4e-05,6.81115]
[1780458333146,50.38,65787.7,34.7,0.05494,4e-05,6.82127]
[1780458333770,50.38,65787.7,34.7,0.05494,4e-05,6.82127]
[1780458334802,50.38,65784.08,34.7,0.05481,4e-05,6.80844]
[1780458335776,50.39,65773.02,34.7,0.05442,4e-05,6.76856]
[1780458335876,50.39,65773.02,34.7,0.05442,4e-05,6.76856]
[1780458336542,50.39,65771.41,34.7,0.05436,4e-05,6.76298]
[1780458336610,50.39,65783.69,34.7,0.05481,4e-05,6.80765]
[1780458338605,50.39,65786.57,34.7,0.05491,4e-05,6.81858]
[1780458338656,50.39,65785.51,34.7,0.05488,4e-05,6.8152]
[1780458339448,50.39,65785.51,34.7,0.05488,4e-05,6.8152]
[1780458340030,50.39,65786.77,34.7,0.05493,4e-05,6.81992]
[1780458340664,50.39,65786.77,34.7,0.05493,4e-05,6.81992]
[1780458340789,50.39,65800.76,34.7,0.05543,4e-05,6.87096]
[1780458342475,50.39,65820.86,34.7,0.05617,4e-05,6.94453]
[1780458344184,50.39,65815.85,34.7,0.05598,4e-05,6.9261]
[1780458344539,50.39,65815.85,34.7,0.05598,4e-05,6.9261]
[1780458346089,50.39,65797.9,34.7,0.05533,4e-05,6.86056]
[1780458347180,50.39,65796.88,34.7,0.0553,4e-05,6.85692]
[1780458348200,50.39,65799.95,34.7,0.05541,4e-05,6.86819]
[1780458349989,50.39,65798.71,34.7,0.05536,4e-05,6.86382]
[1780458351391,50.39,65797.0,34.7,0.0553,4e-05,6.85766]
[1780458353418,50.39,65801.03,34.7,0.05545,4e-05,6.87251]
[1780458354215,50.39,65807.86,34.7,0.0557,4e-05,6.89751]
[1780458356449,50.39,65804.51,34.7,0.05558,4e-05,6.88532]
[1780458357045,50.39,65806.25,34.7,0.05564,4e-05,6.89172]
[1780458357580,50.39,65806.25,34.7,0.05564,4e-05,6.89172]
[1780458360993,50.39,65806.09,34.7,0.05564,4e-05,6.89134]
[1780458362312,50.39,65808.66,34.7,0.05573,4e-05,6.90077]
[1780458362375,50.39,65808.66,34.7,0.05573,4e-05,6.90077]
[1780458363090,50.39,65814.68,34.7,0.05595,4e-05,6.92282]
[1780458364803,50.39,65820.38,34.7,0.05616,4e-05,6.94371]
[1780458366485,50.39,65817.92,34.7,0.05607,4e-05,6.93458]
[1780458367240,50.39,65815.82,34.7,0.05599,4e-05,6.92686]
[1780458369483,50.39,65808.39,34.7,0.05572,4e-05,6.89964]
[1780458369683,50.39,65793.96,34.7,0.0552,4e-05,6.84706]
[1780458373960,50.39,65769.48,34.7,0.05433,4e-05,6.7589]
[1780458374918,50.39,65756.28,34.7,0.05386,4e-05,6.71135]
[1780458375730,50.39,65738.47,34.7,0.05323,4e-05,6.64778]
[1780458377070,50.39,65738.47,34.7,0.05323,4e-05,6.64778]
[1780458377008,50.4,65715.31,34.7,0.05243,3e-05,6.56567]
[1780458377744,50.4,65693.75,34.7,0.05169,3e-05,6.48992]
[1780458378077,50.4,65693.75,34.7,0.05169,3e-05,6.48992]
[1780458378187,50.4,65693.75,34.7,0.05169,3e-05,6.48992]
[1780458379119,50.4,65691.71,34.7,0.05162,3e-05,6.48331]
[1780458380585,50.4,65699.18,34.7,0.05189,3e-05,6.51011]
[1780458380687,50.4,65699.18,34.7,0.05189,3e-05,6.51011]
[1780458380776,50.4,65711.82,34.7,0.05233,3e-05,6.55528]
[1780458381681,50.4,65711.82,34.7,0.05233,3e-05,6.55528]
[1780458381783,50.4,65725.37,34.7,0.0528,3e-05,6.60383]
[1780458382791,50.4,65741.19,34.7,0.05336,4e-05,6.66086]
[1780458384062,50.41,65741.45,34.7,0.05338,4e-05,6.66229]
[1780458384362,50.41,65741.45,34.7,0.05338,4e-05,6.66229]
[1780458386109,50.41,65727.08,34.7,0.05288,3e-05,6.61183]
[1780458391301,50.41,65737.36,34.7,0.05326,4e-05,6.65088]
[1780458395882,50.42,65725.11,34.7,0.05284,3e-05,6.60677]
[1780458398036,50.43,65712.01,34.7,0.0524,3e-05,6.56171]
[1780458399991,50.43,65715.26,34.7,0.05251,3e-05,6.57323]
[1780458400578,50.43,65720.4,34.7,0.0527,3e-05,6.59206]
[1780458403758,50.43,65721.65,34.7,0.05276,3e-05,6.59862]
[1780458404066,50.43,65721.13,34.7,0.05275,3e-05,6.59729]
[1780458406265,50.44,65730.67,34.7,0.05309,3e-05,6.63228]
[1780458409014,50.44,65735.77,34.7,0.05327,4e-05,6.65094]
[1780458411081,50.44,65741.96,34.7,0.05351,4e-05,6.67476]
[1780458412412,50.44,65741.66,34.7,0.0535,4e-05,6.67407]
[1780458414286,50.45,65721.72,34.7,0.05281,3e-05,6.60378]
[1780458414288,50.45,65721.72,34.7,0.05281,3e-05,6.60378]
[1780458416549,50.45,65714.37,34.7,0.05257,3e-05,6.57869]
[1780458417037,50.45,65693.45,34.7,0.05185,3e-05,6.50528]
[1780458418044,50.45,65675.16,34.7,0.05122,3e-05,6.44104]
[1780458419703,50.47,65670.99,34.7,0.05116,3e-05,6.43459]
[1780458419944,50.47,65670.99,34.7,0.05116,3e-05,6.43459]
[1780458420071,50.48,65671.88,34.7,0.0512,3e-05,6.4381]
[1780458421007,50.48,65671.88,34.7,0.0512,3e-05,6.4381]
[1780458421286,50.48,65678.14,34.7,0.05142,3e-05,6.46041]
[1780458423136,50.48,65691.8,34.7,0.05189,3e-05,6.50906]
[1780458423295,50.48,65691.8,34.7,0.05189,3e-05,6.50906]
[1780458424100,50.48,65690.84,34.7,0.05186,3e-05,6.50632]
[1780458427693,50.48,65696.82,34.7,0.05208,3e-05,6.52868]
[1780458427718,50.49,65684.92,34.7,0.05168,3e-05,6.48738]
[1780458428181,50.49,65684.92,34.7,0.05168,3e-05,6.48738]
[1780458429491,50.49,65673.88,34.7,0.05131,3e-05,6.44896]
[1780458429943,50.49,65673.27,34.7,0.05129,3e-05,6.44719]
[1780458432976,50.49,65681.4,34.7,0.05158,3e-05,6.47716]
[1780458433467,50.49,65686.01,34.7,0.05174,3e-05,6.49405]
[1780458439675,50.5,65695.62,34.7,0.05211,3e-05,6.53167]
[1780458441908,50.51,65703.11,34.7,0.05238,3e-05,6.5593]
[1780458442703,50.51,65709.05,34.7,0.0526,3e-05,6.58141]
[1780458448050,50.52,65711.38,34.7,0.0527,3e-05,6.59157]
[1780458449469,50.52,65692.82,34.7,0.05207,3e-05,6.52699]
[1780458458346,50.54,65698.07,34.7,0.05229,3e-05,6.54872]
[1780458462478,50.54,65696.42,34.7,0.05225,3e-05,6.54459]
[1780458462576,50.54,65696.7,34.7,0.05226,3e-05,6.54615]
[1780458468465,50.55,65702.93,34.7,0.05249,3e-05,6.56915]
[1780458468863,50.55,65702.93,34.7,0.05249,3e-05,6.56915]
[1780458469202,50.55,65709.69,34.7,0.05273,3e-05,6.59326]
[1780458470480,50.55,65716.0,34.7,0.05295,3e-05,6.61583]
[1780458470593,50.55,65716.0,34.7,0.05295,3e-05,6.61583]
[1780458470843,50.55,65716.0,34.7,0.05295,3e-05,6.61583]
[1780458471206,50.55,65716.0,34.7,0.05295,3e-05,6.61583]
[1780458471682,50.55,65722.3,34.7,0.05317,3e-05,6.63836]
[1780458471695,50.55,65749.11,34.7,0.05411,4e-05,6.73433]
[1780458472548,50.55,65749.11,34.7,0.05411,4e-05,6.73433]
[1780458472676,50.55,65749.11,34.7,0.05411,4e-05,6.73433]
[1780458475024,50.55,65758.01,34.7,0.05443,4e-05,6.76684]
[1780458475073,50.55,65758.01,34.7,0.05443,4e-05,6.76684]
[1780458475475,50.55,65743.25,34.7,0.05392,4e-05,6.7143]
[1780458480953,50.55,65753.9,34.7,0.0543,4e-05,6.75358]
[1780458481520,50.55,65756.0,34.7,0.05438,4e-05,6.76137]
[1780458485192,50.56,65744.89,34.7,0.05399,4e-05,6.72233]
[1780458485501,50.56,65744.89,34.7,0.05399,4e-05,6.72233]
[1780458485864,50.56,65745.42,34.7,0.05402,4e-05,6.72451]
[1780458486260,50.56,65745.42,34.7,0.05402,4e-05,6.72451]
[1780458487700,50.56,65744.96,34.7,0.054,4e-05,6.72287]
[1780458487763,50.56,65731.48,34.7,0.05353,4e-05,6.67463]
[1780458488775,50.56,65731.48,34.7,0.05353,4e-05,6.67463]
[1780458489963,50.56,65722.57,34.7,0.05321,3e-05,6.64284]
[1780458493945,50.56,65719.36,34.7,0.0531,3e-05,6.63164]
[1780458494458,50.56,65708.05,34.7,0.05271,3e-05,6.59154]
[1780458495264,50.56,65710.29,34.7,0.05279,3e-05,6.59961]
[1780458496825,50.56,65711.53,34.7,0.05283,3e-05,6.60413]
[1780458497610,50.56,65711.98,34.7,0.05285,3e-05,6.60584]
[1780458501859,50.56,65709.68,34.7,0.05277,3e-05,6.5981]
[1780458503631,50.56,65694.75,34.7,0.05226,3e-05,6.54557]
[1780458505888,50.56,65673.08,34.7,0.05152,3e-05,6.46984]
[1780458507619,50.56,65666.92,34.7,0.05132,3e-05,6.44932]
[1780458507796,50.56,65666.92,34.7,0.05132,3e-05,6.44932]
[1780458507833,50.56,65666.92,34.7,0.05132,3e-05,6.44932]
[1780458507872,50.56,65668.28,34.7,0.05137,3e-05,6.45408]
[1780458513039,50.57,65675.47,34.7,0.0516,3e-05,6.47713]
[1780458513125,50.57,65675.47,34.7,0.0516,3e-05,6.47713]
[1780458513587,50.57,65670.06,34.7,0.05142,3e-05,6.45827]
[1780458514000,50.57,65670.06,34.7,0.05142,3e-05,6.45827]
[1780458514105,50.57,65675.02,34.7,0.05159,3e-05,6.47578]
[1780458514613,50.57,65675.02,34.7,0.05159,3e-05,6.47578]
[1780458515166,50.57,65675.02,34.7,0.05159,3e-05,6.47578]
[1780458516168,50.57,65690.32,34.7,0.05211,3e-05,6.52966]
[1780458516618,50.57,65690.32,34.7,0.05211,3e-05,6.52966]
[1780458517028,50.57,65690.32,34.7,0.05211,3e-05,6.52966]
[1780458517151,50.57,65690.32,34.7,0.05211,3e-05,6.52966]
[1780458517614,50.57,65700.94,34.7,0.05248,3e-05,6.56742]
[1780458517808,50.57,65714.66,34.7,0.05296,3e-05,6.61606]
[1780458519847,50.57,65715.62,34.7,0.05299,3e-05,6.61971]
[1780458525863,50.57,65704.44,34.7,0.05261,3e-05,6.5807]
[1780458529100,50.57,65700.97,34.7,0.05249,3e-05,6.56873]
[1780458529645,50.57,65702.01,34.7,0.05253,3e-05,6.57257]
[1780458534926,50.57,65708.15,34.7,0.05275,3e-05,6.59512]
[1780458536966,50.57,65709.26,34.7,0.05279,3e-05,6.59918]
[1780458542685,50.58,65700.55,34.7,0.0525,3e-05,6.56905]
[1780458547029,50.58,65715.55,34.7,0.05303,3e-05,6.62301]
[1780458549051,50.58,65725.65,34.7,0.05338,4e-05,6.65904]
[1780458550268,50.58,65726.13,34.7,0.0534,4e-05,6.66078]
[1780458551008,50.58,65725.03,34.7,0.05336,4e-05,6.65688]
[1780458553345,50.58,65728.23,34.7,0.05347,4e-05,6.66833]
[1780458554646,50.58,65729.35,34.7,0.05351,4e-05,6.67233]
[1780458556729,50.58,65720.21,34.7,0.05319,3e-05,6.63975]
[1780458557266,50.58,65720.21,34.7,0.05319,3e-05,6.63975]
[1780458558373,50.58,65716.39,34.7,0.05306,3e-05,6.62628]
[1780458559746,50.58,65718.46,34.7,0.05313,3e-05,6.63371]
[1780458563143,50.58,65699.42,34.7,0.05247,3e-05,6.56648]
[1780458563440,50.58,65699.42,34.7,0.05247,3e-05,6.56648]
[1780458566169,50.58,65675.98,34.7,0.05167,3e-05,6.48448]
[1780458566561,50.58,65675.98,34.7,0.05167,3e-05,6.48448]
[1780458566976,50.58,65675.98,34.7,0.05167,3e-05,6.48448]
[1780458567400,50.58,65671.21,34.7,0.05151,3e-05,6.46806]
[1780458567608,50.58,65671.21,34.7,0.05151,3e-05,6.46806]
[1780458567625,50.58,65671.21,34.7,0.05151,3e-05,6.46806]
[1780458569308,50.58,65681.24,34.7,0.05186,3e-05,6.50357]
[1780458569881,50.58,65671.01,34.7,0.05151,3e-05,6.46795]
[1780458570202,50.59,65666.41,34.7,0.05136,3e-05,6.45218]
[1780458570824,50.59,65666.41,34.7,0.05136,3e-05,6.45218]
[1780458571634,50.59,65667.09,34.7,0.05136,3e-05,6.45194]
[1780458573189,50.59,65667.73,34.7,0.05139,3e-05,6.45419]
[1780458573832,50.59,65666.77,34.7,0.05135,3e-05,6.45085]
[1780458574075,50.59,65666.77,34.7,0.05135,3e-05,6.45085]
[1780458574423,50.59,65664.25,34.7,0.05127,3e-05,6.44207]
[1780458574767,50.59,65664.25,34.7,0.05127,3e-05,6.44207]
[1780458575372,50.59,65659.7,34.7,0.05111,3e-05,6.42622]
[1780458576603,50.59,65661.82,34.7,0.05119,3e-05,6.43369]
[1780458576643,50.59,65661.82,34.7,0.05119,3e-05,6.43369]
[1780458576753,50.59,65661.82,34.7,0.05119,3e-05,6.43369]
[1780458577056,50.59,65661.82,34.7,0.05119,3e-05,6.43369]
[1780458577111,50.59,65661.82,34.7,0.05119,3e-05,6.43369]
[1780458579079,50.59,65657.08,34.7,0.05103,3e-05,6.41726]
[1780458579686,50.59,65656.92,34.7,0.05102,3e-05,6.41678]
[1780458580160,50.59,65656.92,34.7,0.05102,3e-05,6.41678]
[1780458580182,50.59,65656.92,34.7,0.05102,3e-05,6.41678]
[1780458580908,50.59,65655.32,34.7,0.05097,3e-05,6.41128]
[1780458581114,50.59,65655.32,34.7,0.05097,3e-05,6.41128]
[1780458581184,50.59,65655.32,34.7,0.05097,3e-05,6.41128]
[1780458583002,50.59,65645.86,34.7,0.05065,3e-05,6.37858]
[1780458586344,50.59,65626.02,34.7,0.04999,3e-05,6.31051]
[1780458586761,50.59,65626.02,34.7,0.04999,3e-05,6.31051]
[1780458586996,50.59,65626.02,34.7,0.04999,3e-05,6.31051]
[1780458587351,50.59,65614.98,34.7,0.04963,3e-05,6.27267]
[1780458587487,50.59,65614.98,34.7,0.04963,3e-05,6.27267]
[1780458587515,50.59,65614.98,34.7,0.04963,3e-05,6.27267]
[1780458587728,50.59,65614.98,34.7,0.04963,3e-05,6.27267]
[1780458588373,50.59,65607.7,34.7,0.04939,3e-05,6.24825]
[1780458588690,50.59,65607.7,34.7,0.04939,3e-05,6.24825]
[1780458588925,50.59,65607.7,34.7,0.04939,3e-05,6.24825]
[1780458589328,50.59,65607.7,34.7,0.04939,3e-05,6.24825]
[1780458589381,50.59,65607.66,34.7,0.04939,3e-05,6.24842]
[1780458590024,50.59,65607.66,34.7,0.04939,3e-05,6.24842]
[1780458590180,50.59,65607.66,34.7,0.04939,3e-05,6.24842]
[1780458590202,50.59,65607.66,34.7,0.04939,3e-05,6.24842]
[1780458590395,50.59,65607.78,34.7,0.0494,3e-05,6.2495]
[1780458590629,50.59,65607.78,34.7,0.0494,3e-05,6.2495]
[1780458591401,50.6,65597.76,34.7,0.04908,3e-05,6.21555]
[1780458591545,50.6,65597.76,34.7,0.04908,3e-05,6.21555]
[1780458592408,50.6,65592.3,34.7,0.04891,3e-05,6.19759]
[1780458592512,50.6,65592.3,34.7,0.04891,3e-05,6.19759]
[1780458592516,50.6,65592.3,34.7,0.04891,3e-05,6.19759]
[1780458592813,50.6,65592.3,34.7,0.04891,3e-05,6.19759]
[1780458592926,50.6,65592.3,34.7,0.04891,3e-05,6.19759]
[1780458593917,50.6,65593.26,34.7,0.04894,3e-05,6.20125]
[1780458594129,50.6,65593.26,34.7,0.04894,3e-05,6.20125]
[1780458595146,50.6,65592.59,34.7,0.04892,3e-05,6.19939]
[1780458595374,50.6,65592.59,34.7,0.04892,3e-05,6.19939]
[1780458595493,50.6,65593.25,34.7,0.04895,3e-05,6.20206]
[1780458595853,50.6,65593.25,34.7,0.04895,3e-05,6.20206]
[1780458596497,50.6,65593.25,34.7,0.04895,3e-05,6.20248]
[1780458596840,50.6,65593.25,34.7,0.04895,3e-05,6.20248]
[1780458597377,50.6,65593.25,34.7,0.04895,3e-05,6.20248]
[1780458597935,50.6,65588.32,34.7,0.0488,3e-05,6.1861]
[1780458598378,50.6,65588.32,34.7,0.0488,3e-05,6.1861]
[1780458600412,50.61,65615.88,34.7,0.04972,3e-05,6.28167]
[1780458600884,50.61,65615.88,34.7,0.04972,3e-05,6.28167]
[1780458601225,50.61,65615.88,34.7,0.04972,3e-05,6.28167]
[1780458601375,50.61,65615.88,34.7,0.04972,3e-05,6.28167]
[1780458601387,50.61,65621.64,34.7,0.04991,3e-05,6.3015]
[1780458601854,50.61,65621.64,34.7,0.04991,3e-05,6.3015]
[1780458602010,50.61,65621.64,34.7,0.04991,3e-05,6.3015]
[1780458602624,50.61,65621.64,34.7,0.04991,3e-05,6.3015]
[1780458602258,50.61,65596.5,34.7,0.04908,3e-05,6.21555]
[1780458602718,50.61,65596.5,34.7,0.04908,3e-05,6.21555]
[1780458602920,50.61,65596.5,34.7,0.04908,3e-05,6.21555]
[1780458603265,50.61,65583.77,34.7,0.04868,3e-05,6.17338]
[1780458603936,50.61,65583.77,34.7,0.04868,3e-05,6.17338]
[1780458604205,50.61,65583.77,34.7,0.04868,3e-05,6.17338]
[1780458604286,50.63,65526.75,34.7,0.04689,3e-05,5.9865]
[1780458605210,50.63,65526.75,34.7,0.04689,3e-05,5.9865]
[1780458605316,50.65,65508.43,34.7,0.04638,3e-05,5.9323]
[1780458610602,50.66,65496.85,34.7,0.04607,3e-05,5.89964]
[1780458614655,50.67,65499.29,34.7,0.04618,3e-05,5.91053]
[1780458615542,50.67,65496.47,34.7,0.0461,3e-05,5.90213]
[1780458617439,50.68,65501.49,34.7,0.04626,3e-05,5.91965]
[1780458618147,50.68,65491.89,34.7,0.04598,3e-05,5.88979]
[1780458619569,50.68,65483.15,34.7,0.04572,3e-05,5.86164]
[1780458619754,50.68,65483.15,34.7,0.04572,3e-05,5.86164]
[1780458620175,50.68,65483.15,34.7,0.04572,3e-05,5.86164]
[1780458620184,50.68,65483.15,34.7,0.04572,3e-05,5.86164]
[1780458622904,50.69,65477.73,34.7,0.04557,3e-05,5.84589]
[1780458623256,50.69,65477.73,34.7,0.04557,3e-05,5.84589]
[1780458624197,50.69,65476.25,34.7,0.04553,3e-05,5.84173]
[1780458624201,50.69,65476.25,34.7,0.04553,3e-05,5.84173]
[1780458624466,50.71,65405.77,34.7,0.04344,3e-05,5.61908]
[1780458624711,50.71,65405.77,34.7,0.04344,3e-05,5.61908]
[1780458625134,50.71,65405.77,34.7,0.04344,3e-05,5.61908]
[1780458625157,50.71,65395.03,34.7,0.04313,3e-05,5.58575]
[1780458625591,50.71,65395.03,34.7,0.04313,3e-05,5.58575]
[1780458625983,50.71,65395.03,34.7,0.04313,3e-05,5.58575]
[1780458626292,50.71,65395.03,34.7,0.04313,3e-05,5.58575]
[1780458626372,50.71,65395.03,34.7,0.04313,3e-05,5.58575]
[1780458626486,50.72,65398.55,34.7,0.04325,3e-05,5.59852]
[1780458626755,50.72,65398.55,34.7,0.04325,3e-05,5.59852]
[1780458627302,50.72,65398.55,34.7,0.04325,3e-05,5.59852]
[1780458627443,50.72,65398.55,34.7,0.04325,3e-05,5.59852]
[1780458627493,50.72,65411.71,34.7,0.04366,3e-05,5.64176]
[1780458628326,50.72,65447.3,34.7,0.04474,3e-05,5.75766]
[1780458628741,50.72,65447.3,34.7,0.04474,3e-05,5.75766]
[1780458628899,50.72,65447.3,34.7,0.04474,3e-05,5.75766]
[1780458629388,50.73,65460.77,34.7,0.04516,3e-05,5.80252]
[1780458630017,50.73,65460.77,34.7,0.04516,3e-05,5.80252]
[1780458630086,50.73,65460.77,34.7,0.04516,3e-05,5.80252]
[1780458631374,50.73,65461.66,34.7,0.0452,3e-05,5.80637]
[1780458631384,50.73,65464.75,34.7,0.04528,3e-05,5.81489]
[1780458631569,50.73,65464.75,34.7,0.04528,3e-05,5.81489]
[1780458631866,50.73,65462.77,34.7,0.04523,3e-05,5.80935]
[1780458633001,50.73,65462.77,34.7,0.04523,3e-05,5.80935]
[1780458633779,50.74,65461.59,34.7,0.04521,3e-05,5.80643]
[1780458633847,50.74,65461.59,34.7,0.04521,3e-05,5.80643]
[1780458634062,50.74,65461.59,34.7,0.04521,3e-05,5.80643]
[1780458634487,50.74,65461.59,34.7,0.04521,3e-05,5.80643]
[1780458634500,50.76,65451.83,34.7,0.045,3e-05,5.78394]
[1780458635367,50.76,65451.83,34.7,0.045,3e-05,5.78394]
[1780458635391,50.77,65454.6,34.7,0.04509,3e-05,5.79393]
[1780458635781,50.77,65454.6,34.7,0.04509,3e-05,5.79393]
[1780458636183,50.77,65454.6,34.7,0.04509,3e-05,5.79393]
[1780458636398,50.77,65472.44,34.7,0.04565,3e-05,5.85291]
[1780458637225,50.77,65472.44,34.7,0.04565,3e-05,5.85291]
[1780458637332,50.77,65472.44,34.7,0.04565,3e-05,5.85291]
[1780458637394,50.81,65485.95,34.7,0.04619,3e-05,5.9097]
[1780458639159,50.81,65483.21,34.7,0.04611,3e-05,5.9015]
[1780458639238,50.81,65463.05,34.7,0.04549,3e-05,5.8358]
[1780458639990,50.81,65463.05,34.7,0.04549,3e-05,5.8358]
[1780458640494,50.81,65448.44,34.7,0.04505,3e-05,5.78871]
[1780458641231,50.81,65448.44,34.7,0.04505,3e-05,5.78871]
[1780458642116,50.81,65459.71,34.7,0.0454,3e-05,5.82608]
[1780458642375,50.81,65459.71,34.7,0.0454,3e-05,5.82608]
[1780458646239,50.82,65455.85,34.7,0.0453,3e-05,5.81579]
[1780458646888,50.82,65452.54,34.7,0.04521,3e-05,5.80559]
[1780458647384,50.82,65452.54,34.7,0.04521,3e-05,5.80559]
[1780458647430,50.82,65438.29,34.7,0.04478,3e-05,5.75989]
[1780458649036,50.84,65431.17,34.7,0.04462,3e-05,5.74361]
[1780458649244,50.84,65431.17,34.7,0.04462,3e-05,5.74361]
[1780458649520,50.84,65431.17,34.7,0.04462,3e-05,5.74361]
[1780458650875,50.87,65419.76,34.7,0.04435,3e-05,5.71449]
[1780458651296,50.87,65419.76,34.7,0.04435,3e-05,5.71449]
[1780458651429,50.89,65398.12,34.7,0.04377,3e-05,5.65241]
[1780458652472,50.89,65398.12,34.7,0.04377,3e-05,5.65241]
[1780458652958,50.92,65390.5,34.7,0.04365,3e-05,5.63867]
[1780458655590,51.0,65410.67,34.7,0.04451,3e-05,5.73009]
[1780458656345,51.02,65423.55,34.7,0.04497,3e-05,5.77866]
[1780458657465,51.04,65410.76,34.7,0.04464,3e-05,5.74354]
[1780458658082,51.04,65410.76,34.7,0.04464,3e-05,5.74354]
[1780458658086,51.04,65410.76,34.7,0.04464,3e-05,5.74354]
[1780458658642,51.04,65407.16,34.7,0.04454,3e-05,5.73262]
[1780458659229,51.04,65407.16,34.7,0.04454,3e-05,5.73262]
[1780458661223,51.07,65397.67,34.7,0.04433,3e-05,5.70974]
[1780458661416,51.09,65414.75,34.7,0.04491,3e-05,5.77199]
[1780458662025,51.09,65414.75,34.7,0.04491,3e-05,5.77199]
[1780458662469,51.09,65414.75,34.7,0.04491,3e-05,5.77199]
[1780458663286,51.11,65423.77,34.7,0.04525,3e-05,5.80742]
[1780458663540,51.11,65423.77,34.7,0.04525,3e-05,5.80742]
[1780458663926,51.11,65418.88,34.7,0.0451,3e-05,5.79158]
[1780458664117,51.11,65418.88,34.7,0.0451,3e-05,5.79158]
[1780458664351,51.12,65426.65,34.7,0.0454,3e-05,5.823]
[1780458665028,51.12,65426.65,34.7,0.0454,3e-05,5.823]
[1780458665114,51.12,65426.65,34.7,0.0454,3e-05,5.823]
[1780458665142,51.12,65426.65,34.7,0.0454,3e-05,5.823]
[1780458665227,51.15,65471.6,34.7,0.04688,3e-05,5.97933]
[1780458666097,51.15,65502.8,34.7,0.04786,3e-05,6.08287]
[1780458667073,51.15,65502.8,34.7,0.04786,3e-05,6.08287]
[1780458667351,51.15,65502.8,34.7,0.04786,3e-05,6.08287]
[1780458667603,51.2,65511.34,34.7,0.04832,3e-05,6.12946]
[1780458667908,51.2,65511.34,34.7,0.04832,3e-05,6.12946]
[1780458668109,51.21,65515.13,34.7,0.04845,3e-05,6.14323]
[1780458668696,51.21,65515.13,34.7,0.04845,3e-05,6.14323]
[1780458670998,51.25,65519.04,34.7,0.04871,3e-05,6.17046]
[1780458671102,51.25,65519.04,34.7,0.04871,3e-05,6.17046]
[1780458671461,51.25,65519.04,34.7,0.04871,3e-05,6.17046]
[1780458671484,51.25,65519.04,34.7,0.04871,3e-05,6.17046]
[1780458672145,51.27,65563.62,34.7,0.05024,3e-05,6.32829]
[1780458673043,51.27,65563.62,34.7,0.05024,3e-05,6.32829]
[1780458673345,51.27,65563.62,34.7,0.05024,3e-05,6.32829]
[1780458673438,51.29,65585.0,34.7,0.05101,3e-05,6.40816]
[1780458673807,51.29,65585.0,34.7,0.05101,3e-05,6.40816]
[1780458674339,51.29,65585.0,34.7,0.05101,3e-05,6.40816]
[1780458674661,51.3,65564.26,34.7,0.05036,3e-05,6.34116]
[1780458675447,51.3,65564.26,34.7,0.05036,3e-05,6.34116]
[1780458675561,51.3,65564.26,34.7,0.05036,3e-05,6.34116]
[1780458675570,51.31,65573.28,34.7,0.05069,3e-05,6.3744]
[1780458675732,51.31,65573.28,34.7,0.05069,3e-05,6.3744]
[1780458676669,51.31,65573.28,34.7,0.05069,3e-05,6.3744]
[1780458677074,51.32,65578.99,34.7,0.05092,3e-05,6.39831]
[1780458677718,51.32,65585.06,34.7,0.05112,3e-05,6.41917]
[1780458677773,51.32,65585.06,34.7,0.05112,3e-05,6.41917]
[1780458678174,51.32,65585.06,34.7,0.05112,3e-05,6.41917]
[1780458678292,51.32,65585.06,34.7,0.05112,3e-05,6.41917]
[1780458678310,51.32,65590.21,34.7,0.0513,3e-05,6.43714]
[1780458678710,51.32,65590.21,34.7,0.0513,3e-05,6.43714]
[1780458679517,51.32,65590.21,34.7,0.0513,3e-05,6.43714]
[1780458679856,51.32,65590.6,34.7,0.05132,3e-05,6.43962]
[1780458681270,51.32,65585.12,34.7,0.05114,3e-05,6.42075]
[1780458681504,51.32,65585.12,34.7,0.05114,3e-05,6.42075]
[1780458682454,51.33,65579.37,34.7,0.05096,3e-05,6.40212]
[1780458682903,51.33,65571.96,34.7,0.05071,3e-05,6.3767]
[1780458683105,51.33,65571.96,34.7,0.05071,3e-05,6.3767]
[1780458684482,51.33,65567.7,34.7,0.05058,3e-05,6.36284]
[1780458685091,51.33,65555.94,34.7,0.05019,3e-05,6.32334]
[1780458685476,51.33,65555.94,34.7,0.05019,3e-05,6.32334]
[1780458685524,51.35,65537.93,34.7,0.04967,3e-05,6.26881]
[1780458686443,51.35,65537.93,34.7,0.04967,3e-05,6.26881]
[1780458686536,51.37,65527.79,34.7,0.04941,3e-05,6.2417]
[1780458687075,51.37,65527.79,34.7,0.04941,3e-05,6.2417]
[1780458687626,51.37,65527.79,34.7,0.04941,3e-05,6.2417]
[1780458687655,51.37,65527.79,34.7,0.04941,3e-05,6.2417]
[1780458688285,51.39,65536.94,34.7,0.04977,3e-05,6.27847]
[1780458690761,51.41,65543.74,34.7,0.05005,3e-05,6.30741]
[1780458691018,51.41,65543.74,34.7,0.05005,3e-05,6.30741]
[1780458692057,51.42,65536.52,34.7,0.04983,3e-05,6.28453]
[1780458693466,51.44,65560.07,34.7,0.0507,3e-05,6.37371]
[1780458693936,51.44,65560.07,34.7,0.0507,3e-05,6.37371]
[1780458695885,51.45,65567.37,34.7,0.05095,3e-05,6.39979]
[1780458696348,51.45,65566.08,34.7,0.05091,3e-05,6.39537]
[1780458701387,51.52,65574.96,34.7,0.05146,3e-05,6.45145]
[1780458705498,51.54,65581.1,34.7,0.05173,3e-05,6.479]
[1780458705505,51.54,65581.1,34.7,0.05173,3e-05,6.479]
[1780458705515,51.54,65583.92,34.7,0.05183,3e-05,6.48872]
[1780458706189,51.54,65583.92,34.7,0.05183,3e-05,6.48872]
[1780458706431,51.56,65588.29,34.7,0.05203,3e-05,6.50874]
[1780458711466,51.58,65584.03,34.7,0.05195,3e-05,6.50124]
[1780458715256,51.58,65574.67,34.7,0.05165,3e-05,6.4704]
[1780458718441,51.61,65562.1,34.7,0.05134,3e-05,6.43822]
[1780458718668,51.61,65562.1,34.7,0.05134,3e-05,6.43822]
[1780458720652,51.64,65572.12,34.7,0.05179,3e-05,6.4835]
[1780458720667,51.64,65572.12,34.7,0.05179,3e-05,6.4835]
[1780458720736,51.64,65572.12,34.7,0.05179,3e-05,6.4835]
[1780458720752,51.66,65565.32,34.7,0.05161,3e-05,6.46496]
[1780458722653,51.66,65560.14,34.7,0.05145,3e-05,6.44871]
[1780458724682,51.67,65563.08,34.7,0.05159,3e-05,6.4628]
[1780458724695,51.67,65563.08,34.7,0.05159,3e-05,6.4628]
[1780458726624,51.68,65569.22,34.7,0.05182,3e-05,6.48662]
[1780458726849,51.69,65571.53,34.7,0.05191,3e-05,6.49572]
[1780458727738,51.7,65566.17,34.7,0.05178,3e-05,6.48186]
[1780458730561,51.73,65572.45,34.7,0.05208,3e-05,6.5127]
[1780458730603,51.73,65591.63,34.7,0.05273,3e-05,6.57944]
[1780458730901,51.73,65591.63,34.7,0.05273,3e-05,6.57944]
[1780458731611,51.73,65606.48,34.7,0.05325,3e-05,6.63138]
[1780458732617,51.73,65619.25,34.7,0.05369,3e-05,6.6762]
[1780458733130,51.73,65619.25,34.7,0.05369,3e-05,6.6762]
[1780458733354,51.73,65619.25,34.7,0.05369,3e-05,6.6762]
[1780458734494,51.73,65622.39,34.7,0.0538,3e-05,6.68735]
[1780458735498,51.73,65624.01,34.7,0.05385,3e-05,6.69317]
[1780458740678,51.73,65620.25,34.7,0.05373,3e-05,6.68075]
[1780458741686,51.73,65622.99,34.7,0.05383,3e-05,6.6905]
[1780458741949,51.73,65627.81,34.7,0.054,3e-05,6.70753]
[1780458742363,51.73,65627.81,34.7,0.054,3e-05,6.70753]
[1780458742688,51.73,65672.1,34.7,0.05555,4e-05,6.86411]
[1780458743777,51.73,65696.25,34.7,0.05639,4e-05,6.94897]
[1780458744277,51.73,65696.25,34.7,0.05639,4e-05,6.94897]
[1780458744400,51.73,65696.25,34.7,0.05639,4e-05,6.94897]
[1780458744742,51.73,65696.25,34.7,0.05639,4e-05,6.94897]
[1780458744740,51.72,65694.69,34.7,0.05631,4e-05,6.94067]
[1780458745435,51.72,65694.69,34.7,0.05631,4e-05,6.94067]
[1780458745784,51.72,65694.69,34.7,0.05631,4e-05,6.94067]
[1780458746164,51.72,65691.96,34.7,0.05621,4e-05,6.93095]
[1780458746765,51.72,65691.96,34.7,0.05621,4e-05,6.93095]
[1780458746978,51.72,65695.6,34.7,0.05634,4e-05,6.94406]
[1780458747729,51.72,65715.01,34.7,0.05704,4e-05,7.01386]
[1780458749744,51.72,65737.85,34.7,0.05787,4e-05,7.09653]
[1780458750568,51.72,65737.85,34.7,0.05787,4e-05,7.09653]
[1780458750749,51.72,65727.72,34.7,0.0575,4e-05,7.05963]
[1780458751156,51.72,65727.72,34.7,0.0575,4e-05,7.05963]
[1780458751458,51.72,65727.72,34.7,0.0575,4e-05,7.05963]
[1780458751757,51.72,65714.56,34.7,0.05701,4e-05,7.00954]
[1780458752130,51.72,65714.56,34.7,0.05701,4e-05,7.00954]
[1780458752554,51.72,65714.56,34.7,0.05701,4e-05,7.00954]
[1780458753903,51.72,65717.39,34.7,0.05711,4e-05,7.01986]
[1780458753936,51.72,65717.39,34.7,0.05711,4e-05,7.01986]
[1780458754779,51.72,65704.94,34.7,0.05666,4e-05,6.97498]
[1780458755572,51.72,65704.94,34.7,0.05666,4e-05,6.97498]
[1780458756794,51.72,65733.8,34.7,0.05771,4e-05,7.07939]
[1780458757192,51.72,65733.8,34.7,0.05771,4e-05,7.07939]
[1780458760138,51.72,65743.3,34.7,0.05805,4e-05,7.11334]
[1780458760204,51.72,65743.3,34.7,0.05805,4e-05,7.11334]
[1780458764144,51.72,65747.2,34.7,0.05819,4e-05,7.1271]
[1780458764208,51.72,65727.88,34.7,0.05748,4e-05,7.05701]
[1780458765479,51.72,65727.88,34.7,0.05748,4e-05,7.05701]
[1780458765666,51.72,65727.88,34.7,0.05748,4e-05,7.05701]
[1780458767112,51.72,65722.2,34.7,0.05728,4e-05,7.03647]
[1780458770076,51.72,65718.09,34.7,0.05713,4e-05,7.02148]
[1780458770848,51.72,65718.18,34.7,0.05713,4e-05,7.02174]
[1780458771583,51.72,65718.18,34.7,0.05713,4e-05,7.02174]
[1780458772977,51.72,65723.92,34.7,0.05733,4e-05,7.04231]
[1780458773972,51.72,65727.1,34.7,0.05745,4e-05,7.05371]
[1780458774846,51.72,65719.0,34.7,0.05715,4e-05,7.02434]
[1780458774959,51.72,65719.0,34.7,0.05715,4e-05,7.02434]
[1780458776137,51.72,65715.45,34.7,0.05703,4e-05,7.01148]
[1780458777147,51.72,65718.32,34.7,0.05713,4e-05,7.02178]
[1780458783028,51.72,65739.01,34.7,0.05787,4e-05,7.09604]
[1780458786511,51.72,65739.22,34.7,0.05788,4e-05,7.09644]
[1780458786773,51.72,65739.22,34.7,0.05788,4e-05,7.09644]
[1780458787149,51.72,65737.15,34.7,0.0578,4e-05,7.08858]
[1780458788426,51.71,65741.17,34.7,0.05794,4e-05,7.10298]
[1780458789103,51.71,65743.49,34.7,0.05803,4e-05,7.1112]
[1780458790882,51.71,65767.68,34.7,0.05892,4e-05,7.19929]
[1780458795457,51.71,65764.96,34.7,0.05881,4e-05,7.18856]
[1780458796828,51.71,65741.25,34.7,0.05793,4e-05,7.10152]
[1780458797009,51.71,65741.25,34.7,0.05793,4e-05,7.10152]
[1780458798570,51.71,65731.88,34.7,0.05759,4e-05,7.06754]
[1780458799201,51.71,65734.07,34.7,0.05767,4e-05,7.07534]
[1780458800654,51.71,65729.12,34.7,0.05749,4e-05,7.05741]
[1780458801171,51.71,65725.62,34.7,0.05736,4e-05,7.04449]
[1780458801179,51.71,65724.31,34.7,0.05731,4e-05,7.03975]
[1780458803247,51.71,65721.37,34.7,0.0572,4e-05,7.02904]
[1780458803503,51.71,65721.37,34.7,0.0572,4e-05,7.02904]
[1780458803576,51.71,65715.71,34.7,0.05699,4e-05,7.00783]
[1780458804031,51.71,65715.71,34.7,0.05699,4e-05,7.00783]
[1780458804819,51.71,65715.71,34.7,0.05699,4e-05,7.00783]
[1780458805470,51.7,65720.47,34.7,0.05716,4e-05,7.02464]
[1780458805508,51.7,65720.47,34.7,0.05716,4e-05,7.02464]
[1780458805622,51.7,65748.29,34.7,0.05817,4e-05,7.12547]
[1780458807140,51.71,65746.97,34.7,0.05812,4e-05,7.12085]
[1780458807375,51.71,65746.97,34.7,0.05812,4e-05,7.12085]
[1780458807979,51.7,65737.16,34.7,0.05776,4e-05,7.08486]
[1780458808175,51.7,65737.16,34.7,0.05776,4e-05,7.08486]
[1780458808235,51.7,65721.7,34.7,0.0572,4e-05,7.02891]
[1780458809048,51.7,65721.7,34.7,0.0572,4e-05,7.02891]
[1780458809469,51.7,65721.7,34.7,0.0572,4e-05,7.02891]
[1780458809645,51.7,65721.7,34.7,0.0572,4e-05,7.02891]
[1780458809667,51.7,65710.78,34.7,0.0568,4e-05,6.98933]
[1780458810364,51.7,65710.78,34.7,0.0568,4e-05,6.98933]
[1780458810685,51.7,65710.78,34.7,0.0568,4e-05,6.98933]
[1780458811506,51.7,65714.66,34.7,0.05694,4e-05,7.00299]
[1780458811576,51.7,65723.16,34.7,0.05722,4e-05,7.03056]
[1780458813683,51.7,65736.76,34.7,0.05771,4e-05,7.07957]
[1780458815460,51.7,65734.37,34.7,0.05763,4e-05,7.07076]
[1780458816737,51.7,65732.89,34.7,0.05757,4e-05,7.06526]
[1780458816887,51.7,65732.89,34.7,0.05757,4e-05,7.06526]
[1780458817134,51.7,65733.26,34.7,0.05758,4e-05,7.06647]
[1780458818394,51.7,65733.69,34.7,0.0576,4e-05,7.06802]
[1780458819741,51.7,65736.3,34.7,0.05769,4e-05,7.07721]
[1780458823571,51.7,65739.72,34.7,0.05781,4e-05,7.08911]
[1780458824570,51.7,65741.57,34.7,0.05787,4e-05,7.09547]
[1780458827514,51.69,65749.7,34.7,0.05817,4e-05,7.1244]
[1780458828188,51.69,65746.89,34.7,0.05806,4e-05,7.11395]
[1780458828961,51.69,65748.51,34.7,0.05812,4e-05,7.11964]
[1780458831067,51.69,65740.0,34.7,0.0578,4e-05,7.08828]
[1780458832608,51.69,65746.21,34.7,0.05803,4e-05,7.11067]
[1780458834095,51.69,65748.89,34.7,0.05812,4e-05,7.11999]
[1780458836234,51.69,65742.35,34.7,0.05788,4e-05,7.0958]
[1780458836971,51.69,65740.12,34.7,0.05779,4e-05,7.08752]
[1780458836980,51.69,65740.12,34.7,0.05779,4e-05,7.08752]
[1780458838582,51.69,65740.03,34.7,0.05779,4e-05,7.08703]
[1780458842219,51.69,65743.14,34.7,0.05789,4e-05,7.09757]
[1780458842655,51.69,65743.14,34.7,0.05789,4e-05,7.09757]
[1780458842739,51.69,65756.59,34.7,0.05839,4e-05,7.14635]
[1780458843627,51.69,65756.59,34.7,0.05839,4e-05,7.14635]
[1780458843711,51.69,65756.59,34.7,0.05839,4e-05,7.14635]
[1780458844869,51.69,65777.08,34.7,0.05914,4e-05,7.22102]
[1780458849746,51.68,65783.58,34.7,0.05937,4e-05,7.24355]
[1780458853117,51.68,65796.96,34.7,0.05985,4e-05,7.2911]
[1780458854568,51.68,65794.76,34.7,0.05977,4e-05,7.28298]
[1780458854605,51.68,65794.76,34.7,0.05977,4e-05,7.28298]
[1780458858143,51.67,65792.52,34.7,0.05966,4e-05,7.27231]
[1780458863642,51.66,65801.85,34.7,0.05998,4e-05,7.30369]
[1780458865070,51.66,65799.68,34.7,0.05989,4e-05,7.29517]
[1780458867021,51.66,65791.44,34.7,0.05957,4e-05,7.26377]
[1780458868118,51.66,65782.2,34.7,0.05922,4e-05,7.22933]
[1780458869209,51.65,65781.44,34.7,0.05919,4e-05,7.22622]
[1780458871163,51.65,65768.7,34.7,0.05871,4e-05,7.17897]
[1780458872338,51.65,65777.83,34.7,0.05903,4e-05,7.20945]
[1780458873325,51.65,65778.09,34.7,0.05903,4e-05,7.21013]
[1780458875066,51.65,65779.26,34.7,0.05907,4e-05,7.21382]
[1780458876182,51.65,65776.62,34.7,0.05897,4e-05,7.20385]
[1780458876762,51.65,65776.62,34.7,0.05897,4e-05,7.20385]
[1780458877368,51.65,65775.76,34.7,0.05894,4e-05,7.20044]
[1780458878162,51.65,65772.76,34.7,0.05882,4e-05,7.1892]
[1780458880007,51.65,65776.41,34.7,0.05895,4e-05,7.20214]
[1780458883305,51.64,65777.77,34.7,0.05899,4e-05,7.20636]
[1780458883725,51.64,65777.77,34.7,0.05899,4e-05,7.20636]
[1780458884916,51.64,65786.45,34.7,0.05932,4e-05,7.23798]
[1780458885256,51.64,65794.77,34.7,0.05962,4e-05,7.26822]
[1780458886283,51.63,65793.18,34.7,0.05952,4e-05,7.25802]
[1780458887407,51.62,65794.0,34.7,0.0595,4e-05,7.25687]
[1780458889827,51.6,65815.6,34.7,0.06026,4e-05,7.3316]
[1780458892144,51.6,65816.94,34.7,0.0603,4e-05,7.3355]
[1780458892173,51.6,65816.94,34.7,0.0603,4e-05,7.3355]
[1780458893971,51.6,65825.93,34.7,0.06064,4e-05,7.36889]
[1780458894797,51.6,65828.15,34.7,0.06071,4e-05,7.37602]
[1780458895017,51.6,65828.15,34.7,0.06071,4e-05,7.37602]
[1780458895560,51.6,65833.09,34.7,0.0609,4e-05,7.39441]
[1780458896062,51.6,65833.09,34.7,0.0609,4e-05,7.39441]
[1780458895895,51.6,65852.49,34.7,0.06164,4e-05,7.4663]
[1780458896252,51.6,65852.49,34.7,0.06164,4e-05,7.4663]
[1780458896865,51.6,65852.49,34.7,0.06164,4e-05,7.4663]
[1780458896898,51.59,65853.81,34.7,0.06168,4e-05,7.47087]
[1780458897281,51.59,65853.81,34.7,0.06168,4e-05,7.47087]
[1780458897287,51.59,65853.81,34.7,0.06168,4e-05,7.47087]
[1780458897905,51.59,65850.85,34.7,0.06157,4e-05,7.45937]
[1780458898210,51.59,65850.85,34.7,0.06157,4e-05,7.45937]
[1780458898912,51.59,65858.79,34.7,0.06186,4e-05,7.4884]
[1780458900221,51.59,65859.68,34.7,0.06189,4e-05,7.49135]
[1780458900341,51.59,65859.68,34.7,0.06189,4e-05,7.49135]
[1780458900959,51.59,65859.68,34.7,0.06189,4e-05,7.49135]
[1780458901933,51.58,65860.22,34.7,0.06186,4e-05,7.48862]
[1780458903021,51.58,65860.22,34.7,0.06186,4e-05,7.48862]
[1780458902965,51.56,65873.76,34.7,0.06231,4e-05,7.53187]
[1780458903419,51.56,65873.76,34.7,0.06231,4e-05,7.53187]
[1780458903957,51.53,65887.77,34.7,0.06277,4e-05,7.57724]
[1780458904107,51.53,65887.77,34.7,0.06277,4e-05,7.57724]
[1780458904679,51.53,65887.77,34.7,0.06277,4e-05,7.57724]
[1780458905011,51.53,65887.77,34.7,0.06277,4e-05,7.57724]
[1780458905134,51.53,65890.67,34.7,0.06288,4e-05,7.58773]
[1780458905996,51.52,65872.31,34.7,0.06211,4e-05,7.51283]
[1780458906478,51.52,65872.31,34.7,0.06211,4e-05,7.51283]
[1780458911703,51.46,65861.31,34.7,0.06145,4e-05,7.44956]
[1780458912539,51.45,65854.22,34.7,0.06114,4e-05,7.4194]
[1780458912718,51.45,65854.22,34.7,0.06114,4e-05,7.4194]
[1780458913814,51.44,65845.96,34.7,0.06079,4e-05,7.38522]
[1780458914057,51.43,65844.35,34.7,0.06072,4e-05,7.37835]
[1780458914416,51.43,65844.35,34.7,0.06072,4e-05,7.37835]
[1780458915064,51.43,65850.78,34.7,0.06097,4e-05,7.40238]
[1780458915774,51.43,65850.78,34.7,0.06097,4e-05,7.40238]
[1780458915783,51.43,65850.78,34.7,0.06096,4e-05,7.40215]
[1780458916903,51.43,65850.78,34.7,0.06096,4e-05,7.40215]
[1780458917004,51.43,65848.1,34.7,0.06085,4e-05,7.39153]
[1780458918227,51.43,65863.04,34.7,0.06142,4e-05,7.44662]
[1780458919613,51.43,65863.04,34.7,0.06142,4e-05,7.44662]
[1780458919634,51.43,65863.04,34.7,0.06142,4e-05,7.44662]
[1780458919648,51.42,65862.89,34.7,0.06138,4e-05,7.44279]
[1780458920561,51.42,65862.89,34.7,0.06138,4e-05,7.44279]
[1780458921044,51.42,65862.89,34.7,0.06138,4e-05,7.44279]
[1780458921203,51.42,65859.9,34.7,0.06126,4e-05,7.43091]
[1780458921947,51.42,65859.9,34.7,0.06126,4e-05,7.43091]
[1780458922657,51.41,65848.58,34.7,0.06081,4e-05,7.38732]
[1780458922823,51.41,65848.58,34.7,0.06081,4e-05,7.38732]
[1780458923306,51.41,65840.51,34.7,0.0605,4e-05,7.3572]
[1780458923668,51.41,65840.51,34.7,0.0605,4e-05,7.3572]
[1780458923997,51.41,65840.51,34.7,0.0605,4e-05,7.3572]
[1780458924068,51.41,65838.78,34.7,0.06043,4e-05,7.35023]
[1780458924937,51.41,65851.74,34.7,0.06092,4e-05,7.39809]
[1780458930169,51.41,65867.64,34.7,0.06151,4e-05,7.45609]
[1780458935741,51.39,65871.74,34.7,0.06157,4e-05,7.4613]
[1780458938177,51.38,65886.57,34.7,0.06213,4e-05,7.5161]
[1780458939484,51.37,65891.85,34.7,0.06229,4e-05,7.53183]
[1780458943692,51.32,65894.61,34.7,0.06221,4e-05,7.52456]
[1780458949238,51.25,65887.45,34.7,0.06168,4e-05,7.4732]
[1780458954339,51.23,65872.83,34.7,0.06103,4e-05,7.41037]
[1780458959392,51.22,65862.67,34.7,0.06061,4e-05,7.36951]
[1780458964409,51.22,65876.48,34.7,0.06113,4e-05,7.42009]
[1780458969444,51.22,65869.91,34.7,0.06087,4e-05,7.39434]
[1780458974479,51.21,65879.09,34.7,0.06121,4e-05,7.42769]
[1780458979588,51.21,65869.9,34.7,0.06084,4e-05,7.39227]
[1780458979853,51.21,65869.9,34.7,0.06084,4e-05,7.39227]
[1780458979887,51.21,65869.9,34.7,0.06084,4e-05,7.39227]
[1780458980561,51.21,65870.81,34.7,0.06088,4e-05,7.39549]
[1780458981307,51.21,65859.71,34.7,0.06043,4e-05,7.35193]
[1780458981792,51.21,65859.71,34.7,0.06043,4e-05,7.35193]
[1780458981847,51.21,65857.27,34.7,0.06034,4e-05,7.34268]
[1780458982314,51.21,65857.27,34.7,0.06034,4e-05,7.34268]
[1780458983443,51.2,65854.09,34.7,0.06021,4e-05,7.33033]
[1780458984112,51.2,65854.09,34.7,0.06021,4e-05,7.33033]
[1780458986061,51.2,65854.11,34.7,0.0602,4e-05,7.32953]
[1780458987489,51.2,65853.85,34.7,0.06018,4e-05,7.32768]
[1780458987678,51.2,65853.85,34.7,0.06018,4e-05,7.32768]
[1780458987721,51.2,65858.51,34.7,0.06036,4e-05,7.34465]
[1780458989792,51.2,65865.17,34.7,0.06061,4e-05,7.36945]
[1780458990247,51.2,65868.5,34.7,0.06074,4e-05,7.38177]
[1780458990595,51.19,65857.88,34.7,0.06031,4e-05,7.34026]
[1780458991768,51.19,65857.88,34.7,0.06031,4e-05,7.34026]
[1780458992972,51.19,65852.23,34.7,0.06007,4e-05,7.3159]
[1780458993730,51.19,65852.54,34.7,0.06008,4e-05,7.31663]
[1780458995087,51.19,65851.67,34.7,0.06004,4e-05,7.31297]
[1780458996590,51.19,65848.53,34.7,0.05991,4e-05,7.30044]
[1780458996637,51.19,65848.53,34.7,0.05991,4e-05,7.30044]
[1780458996695,51.19,65848.53,34.7,0.05991,4e-05,7.30044]
[1780458997251,51.18,65846.52,34.7,0.05983,4e-05,7.29256]
[1780458997917,51.18,65846.52,34.7,0.05983,4e-05,7.29256]
[1780458999364,51.18,65842.91,34.7,0.05969,4e-05,7.27836]
[1780459000225,51.18,65833.4,34.7,0.05933,4e-05,7.24267]
[1780459001043,51.18,65833.4,34.7,0.05933,4e-05,7.24267]
[1780459001095,51.18,65815.62,34.7,0.05866,4e-05,7.17658]
[1780459006712,51.18,65816.25,34.7,0.05867,4e-05,7.1777]
[1780459010046,51.18,65809.83,34.7,0.05843,4e-05,7.15364]
[1780459010806,51.18,65813.15,34.7,0.05855,4e-05,7.16571]
[1780459011150,51.18,65813.15,34.7,0.05855,4e-05,7.16571]
[1780459011266,51.18,65815.35,34.7,0.05863,4e-05,7.17364]
[1780459011877,51.18,65815.35,34.7,0.05863,4e-05,7.17364]
[1780459013027,51.17,65813.47,34.7,0.05856,4e-05,7.16651]
[1780459014168,51.17,65813.57,34.7,0.05856,4e-05,7.1667]
[1780459017069,51.17,65814.5,34.7,0.05859,4e-05,7.16958]
[1780459018323,51.17,65817.58,34.7,0.0587,4e-05,7.18055]
[1780459022370,51.17,65818.19,34.7,0.05871,4e-05,7.18189]
[1780459023396,51.17,65818.69,34.7,0.05873,4e-05,7.18353]
[1780459023532,51.17,65818.69,34.7,0.05873,4e-05,7.18353]
[1780459023760,51.17,65818.69,34.7,0.05873,4e-05,7.18353]
[1780459025740,51.17,65836.85,34.7,0.0594,4e-05,7.25029]
[1780459027519,51.17,65835.22,34.7,0.05933,4e-05,7.24362]
[1780459028980,51.16,65834.69,34.7,0.05931,4e-05,7.24134]
[1780459031030,51.16,65836.9,34.7,0.05939,4e-05,7.24893]
[1780459032903,51.16,65839.09,34.7,0.05946,4e-05,7.25643]
[1780459035061,51.16,65838.97,34.7,0.05945,4e-05,7.25534]
[1780459035803,51.16,65839.03,34.7,0.05945,4e-05,7.25524]
[1780459037376,51.16,65839.01,34.7,0.05944,4e-05,7.25452]
[1780459038741,51.16,65843.0,34.7,0.05959,4e-05,7.26904]
[1780459038764,51.16,65843.0,34.7,0.05959,4e-05,7.26904]
[1780459038769,51.16,65843.0,34.7,0.05959,4e-05,7.26904]
[1780459039055,51.16,65843.0,34.7,0.05959,4e-05,7.26904]
[1780459039231,51.15,65849.89,34.7,0.05985,4e-05,7.29435]
[1780459039782,51.15,65849.89,34.7,0.05985,4e-05,7.29435]
[1780459040043,51.15,65849.89,34.7,0.05985,4e-05,7.29435]
[1780459040616,51.15,65856.91,34.7,0.06011,4e-05,7.32016]
[1780459041492,51.15,65854.9,34.7,0.06003,4e-05,7.31234]
[1780459043978,51.15,65849.78,34.7,0.05983,4e-05,7.29247]
[1780459044071,51.15,65850.86,34.7,0.05987,4e-05,7.29612]
[1780459046263,51.15,65851.42,34.7,0.05989,4e-05,7.29812]
[1780459046468,51.15,65851.42,34.7,0.05989,4e-05,7.29812]
[1780459047068,51.15,65851.42,34.7,0.05989,4e-05,7.29812]
[1780459047087,51.15,65832.1,34.7,0.05916,4e-05,7.22625]
[1780459048000,51.15,65816.45,34.7,0.05857,4e-05,7.16809]
[1780459053199,51.15,65820.08,34.7,0.05867,4e-05,7.17792]
[1780459053425,51.15,65820.89,34.7,0.0587,4e-05,7.1807]
[1780459055975,51.14,65818.32,34.7,0.0586,4e-05,7.1708]
[1780459056650,51.14,65817.24,34.7,0.05856,4e-05,7.16661]
[1780459057192,51.14,65817.24,34.7,0.05856,4e-05,7.16661]
[1780459057678,51.14,65815.37,34.7,0.05849,4e-05,7.15952]
[1780459058075,51.14,65815.37,34.7,0.05849,4e-05,7.15952]
[1780459060862,51.14,65797.49,34.7,0.05782,4e-05,7.09328]
[1780459062354,51.14,65791.81,34.7,0.05761,4e-05,7.07231]
[1780459062860,51.14,65791.81,34.7,0.05761,4e-05,7.07231]
[1780459063109,51.14,65777.57,34.7,0.05709,4e-05,7.02028]
[1780459066395,51.14,65767.21,34.7,0.05671,4e-05,6.98269]
[1780459067690,51.14,65774.95,34.7,0.05699,4e-05,7.01096]
[1780459070091,51.14,65781.37,34.7,0.05724,4e-05,7.03513]
[1780459070814,51.14,65776.09,34.7,0.05704,4e-05,7.0159]
[1780459071836,51.14,65780.92,34.7,0.05722,4e-05,7.0336]
[1780459075234,51.14,65766.64,34.7,0.0567,4e-05,6.98169]
[1780459076057,51.14,65766.64,34.7,0.0567,4e-05,6.98169]
[1780459076642,51.15,65765.59,34.7,0.05667,4e-05,6.97873]
[1780459077104,51.15,65765.59,34.7,0.05667,4e-05,6.97873]
[1780459077950,51.15,65763.35,34.7,0.05659,4e-05,6.97071]
[1780459079077,51.15,65758.33,34.7,0.05642,4e-05,6.95366]
[1780459081267,51.15,65737.51,34.7,0.05567,4e-05,6.87874]
[1780459081787,51.15,65737.51,34.7,0.05567,4e-05,6.87874]
[1780459082636,51.15,65737.42,34.7,0.05567,4e-05,6.87842]
[1780459084167,51.15,65747.84,34.7,0.05605,4e-05,6.91619]
[1780459084622,51.15,65747.84,34.7,0.05605,4e-05,6.91619]
[1780459084710,51.15,65747.84,34.7,0.05605,4e-05,6.91619]
[1780459087076,51.17,65748.75,34.7,0.05613,4e-05,6.92422]
[1780459087121,51.17,65735.87,34.7,0.05569,4e-05,6.88004]
[1780459088222,51.17,65735.87,34.7,0.05569,4e-05,6.88004]
[1780459089021,51.17,65724.42,34.7,0.05528,4e-05,6.83889]
[1780459090218,51.18,65725.18,34.7,0.05534,4e-05,6.8453]
[1780459090835,51.18,65728.47,34.7,0.05547,4e-05,6.85741]
[1780459092363,51.18,65751.04,34.7,0.05628,4e-05,6.93927]
[1780459094382,51.19,65751.85,34.7,0.05631,4e-05,6.94237]
[1780459096212,51.19,65749.6,34.7,0.05623,4e-05,6.9344]
[1780459096499,51.19,65748.33,34.7,0.05619,4e-05,6.93018]
[1780459096618,51.19,65748.33,34.7,0.05619,4e-05,6.93018]
[1780459097872,51.19,65747.01,34.7,0.05614,4e-05,6.92541]
[1780459098409,51.19,65730.84,34.7,0.05557,4e-05,6.86752]
[1780459101137,51.19,65722.11,34.7,0.05526,4e-05,6.83647]
[1780459103996,51.19,65730.83,34.7,0.05558,4e-05,6.86867]
[1780459105505,51.19,65732.51,34.7,0.05565,4e-05,6.87553]
[1780459106323,51.19,65746.13,34.7,0.05614,4e-05,6.92481]
[1780459107320,51.19,65746.13,34.7,0.05614,4e-05,6.92481]
[1780459108191,51.19,65740.54,34.7,0.05594,4e-05,6.90464]
[1780459109581,51.2,65720.65,34.7,0.05523,4e-05,6.83396]
[1780459111942,51.2,65720.19,34.7,0.05522,4e-05,6.83264]
[1780459112119,51.2,65720.19,34.7,0.05522,4e-05,6.83264]
[1780459114218,51.2,65724.52,34.7,0.05536,4e-05,6.84611]
[1780459116197,51.2,65730.24,34.7,0.05557,4e-05,6.86723]
[1780459119549,51.2,65726.45,34.7,0.05545,4e-05,6.85476]
[1780459119980,51.2,65726.45,34.7,0.05545,4e-05,6.85476]
[1780459122708,51.21,65737.84,34.7,0.05586,4e-05,6.8965]
[1780459125422,51.21,65735.47,34.7,0.05579,4e-05,6.88864]
[1780459126922,51.21,65733.56,34.7,0.05572,4e-05,6.88201]
[1780459127518,51.21,65732.85,34.7,0.0557,4e-05,6.87996]
[1780459128195,51.21,65732.85,34.7,0.0557,4e-05,6.87996]
[1780459129019,51.21,65733.12,34.7,0.05571,4e-05,6.88119]
[1780459130356,51.21,65733.99,34.7,0.05575,4e-05,6.88456]
[1780459131022,51.21,65733.66,34.7,0.05573,4e-05,6.88338]
[1780459136691,51.22,65733.09,34.7,0.05573,4e-05,6.88307]
[1780459138384,51.22,65733.39,34.7,0.05574,4e-05,6.8844]
[1780459140862,51.22,65740.34,34.7,0.056,4e-05,6.90994]
[1780459142799,51.22,65741.09,34.7,0.05603,4e-05,6.91304]
[1780459143261,51.22,65741.09,34.7,0.05603,4e-05,6.91304]
[1780459143767,51.22,65744.25,34.7,0.05615,4e-05,6.92484]
[1780459145030,51.22,65751.64,34.7,0.05641,4e-05,6.95155]
[1780459147234,51.22,65756.0,34.7,0.05658,4e-05,6.96762]
[1780459152643,51.22,65758.55,34.7,0.05667,4e-05,6.97751]
[1780459153119,51.22,65758.55,34.7,0.05667,4e-05,6.97751]
[1780459155010,51.22,65759.98,34.7,0.05673,4e-05,6.98289]
[1780459157206,51.23,65767.48,34.7,0.057,4e-05,7.01032]
[1780459160380,51.23,65778.03,34.7,0.0574,4e-05,7.04938]
[1780459161875,51.23,65762.05,34.7,0.05681,4e-05,6.9912]
[1780459166911,51.23,65766.49,34.7,0.05698,4e-05,7.00761]
[1780459168429,51.23,65764.42,34.7,0.0569,4e-05,7.00012]
[1780459169182,51.23,65764.42,34.7,0.0569,4e-05,7.00012]
[1780459171939,51.23,65766.29,34.7,0.05697,4e-05,7.00709]
[1780459173463,51.23,65766.87,34.7,0.05697,4e-05,7.00658]
[1780459174162,51.23,65766.87,34.7,0.05697,4e-05,7.00658]
[1780459174881,51.23,65767.06,34.7,0.05698,4e-05,7.00738]
[1780459175610,51.23,65768.06,34.7,0.05702,4e-05,7.01101]
[1780459181231,51.23,65768.97,34.7,0.05705,4e-05,7.01461]
[1780459186527,51.23,65769.5,34.7,0.05708,4e-05,7.01681]
[1780459188195,51.23,65768.18,34.7,0.05703,4e-05,7.01204]
[1780459191735,51.23,65765.72,34.7,0.05694,4e-05,7.00332]
[1780459196185,51.23,65766.88,34.7,0.05699,4e-05,7.00773]
[1780459197477,51.23,65766.61,34.7,0.05698,4e-05,7.00685]
[1780459202166,51.23,65751.83,34.7,0.05644,4e-05,6.95348]
[1780459202739,51.23,65751.83,34.7,0.05644,4e-05,6.95348]
[1780459204025,51.23,65751.03,34.7,0.05641,4e-05,6.95072]
[1780459204399,51.23,65778.56,34.7,0.05742,4e-05,7.05108]
[1780459204491,51.23,65778.56,34.7,0.05742,4e-05,7.05108]
[1780459204538,51.23,65778.56,34.7,0.05742,4e-05,7.05108]
[1780459205377,51.23,65796.81,34.7,0.05809,4e-05,7.11786]
[1780459205654,51.23,65796.81,34.7,0.05809,4e-05,7.11786]
[1780459209239,51.23,65813.23,34.7,0.0587,4e-05,7.17782]
[1780459210537,51.23,65820.31,34.7,0.05896,4e-05,7.20373]
[1780459213610,51.23,65811.14,34.7,0.05861,4e-05,7.1691]
[1780459214925,51.23,65818.86,34.7,0.0589,4e-05,7.19738]
[1780459217208,51.23,65819.45,34.7,0.05891,4e-05,7.19906]
[1780459217318,51.23,65819.45,34.7,0.05891,4e-05,7.19906]
[1780459218529,51.21,65830.33,34.7,0.05926,4e-05,7.23375]
[1780459219310,51.21,65835.7,34.7,0.05946,4e-05,7.25371]
[1780459219803,51.21,65835.7,34.7,0.05946,4e-05,7.25371]
[1780459219813,51.21,65835.7,34.7,0.05946,4e-05,7.25371]
[1780459219965,51.21,65835.7,34.7,0.05946,4e-05,7.25371]
[1780459220922,51.21,65842.25,34.7,0.05971,4e-05,7.27804]
[1780459221002,51.21,65842.25,34.7,0.05971,4e-05,7.27804]
[1780459221163,51.21,65842.25,34.7,0.05971,4e-05,7.27804]
[1780459221173,51.21,65842.25,34.7,0.05971,4e-05,7.27804]
[1780459221433,51.2,65841.02,34.7,0.05963,4e-05,7.2698]
[1780459222244,51.2,65841.02,34.7,0.05963,4e-05,7.2698]
[1780459223377,51.2,65836.45,34.7,0.05945,4e-05,7.25246]
[1780459223801,51.19,65836.11,34.7,0.0594,4e-05,7.24785]
[1780459224213,51.19,65836.11,34.7,0.0594,4e-05,7.24785]
[1780459225243,51.18,65842.44,34.7,0.05961,4e-05,7.26811]
[1780459225357,51.17,65849.25,34.7,0.05983,4e-05,7.2899]
[1780459226003,51.17,65849.25,34.7,0.05983,4e-05,7.2899]
[1780459227209,51.17,65854.13,34.7,0.06001,4e-05,7.30763]
[1780459227860,51.17,65860.86,34.7,0.06026,4e-05,7.33269]
[1780459230340,51.17,65857.73,34.7,0.06014,4e-05,7.32078]
[1780459230804,51.17,65862.79,34.7,0.06033,4e-05,7.33959]
[1780459231029,51.17,65862.79,34.7,0.06033,4e-05,7.33959]
[1780459231142,51.17,65862.79,34.7,0.06033,4e-05,7.33959]
[1780459231836,51.17,65863.46,34.7,0.06034,4e-05,7.33918]
[1780459234787,51.17,65875.46,34.7,0.06079,4e-05,7.38368]
[1780459235330,51.17,65875.46,34.7,0.06079,4e-05,7.38368]
[1780459238477,51.17,65886.17,34.7,0.06119,4e-05,7.42329]
[1780459239475,51.16,65883.4,34.7,0.06106,4e-05,7.41039]
[1780459239497,51.16,65870.48,34.7,0.06056,4e-05,7.36165]
[1780459239839,51.16,65870.48,34.7,0.06056,4e-05,7.36165]
[1780459239971,51.16,65870.48,34.7,0.06056,4e-05,7.36165]
[1780459240339,51.16,65870.48,34.7,0.06056,4e-05,7.36165]
[1780459240476,51.16,65871.33,34.7,0.0606,4e-05,7.36468]
[1780459240696,51.16,65871.33,34.7,0.0606,4e-05,7.36468]
[1780459240799,51.16,65871.33,34.7,0.0606,4e-05,7.36468]
[1780459240980,51.16,65871.33,34.7,0.0606,4e-05,7.36468]
[1780459242779,51.16,65867.66,34.7,0.06044,4e-05,7.34994]
[1780459243321,51.16,65867.66,34.7,0.06044,4e-05,7.34994]
[1780459245086,51.15,65852.83,34.7,0.05987,4e-05,7.29397]
[1780459245746,51.15,65852.83,34.7,0.05987,4e-05,7.29397]
[1780459247091,51.14,65850.15,34.7,0.05973,4e-05,7.27993]
[1780459249494,51.14,65862.22,34.7,0.06018,4e-05,7.32457]
[1780459250486,51.14,65863.3,34.7,0.06022,4e-05,7.32817]
[1780459250516,51.14,65871.1,34.7,0.06051,4e-05,7.35693]
[1780459250549,51.14,65877.63,34.7,0.06076,4e-05,7.38094]
[1780459251743,51.14,65877.63,34.7,0.06076,4e-05,7.38094]
[1780459255237,51.14,65880.57,34.7,0.06087,4e-05,7.39163]
[1780459255287,51.14,65880.15,34.7,0.06085,4e-05,7.38949]
[1780459255801,51.14,65880.15,34.7,0.06085,4e-05,7.38949]
[1780459256441,51.13,65877.38,34.7,0.06074,4e-05,7.37892]
[1780459258589,51.13,65880.96,34.7,0.06087,4e-05,7.39219]
[1780459259103,51.13,65880.96,34.7,0.06087,4e-05,7.39219]
[1780459262393,51.12,65889.32,34.7,0.06115,4e-05,7.41905]
[1780459263471,51.11,65895.14,34.7,0.06132,4e-05,7.43624]
[1780459263778,51.1,65907.33,34.7,0.06176,4e-05,7.47915]
[1780459265255,51.1,65911.41,34.7,0.06192,4e-05,7.4946]
[1780459265736,51.09,65912.23,34.7,0.06191,4e-05,7.49401]
[1780459268554,51.07,65911.85,34.7,0.06183,4e-05,7.48609]
[1780459270588,51.06,65910.89,34.7,0.06176,4e-05,7.47932]
[1780459270921,51.05,65899.85,34.7,0.0613,4e-05,7.43455]
[1780459271137,51.05,65886.28,34.7,0.06077,4e-05,7.38341]
[1780459271758,51.05,65886.28,34.7,0.06077,4e-05,7.38341]
[1780459272155,51.05,65886.28,34.7,0.06077,4e-05,7.38341]
[1780459272436,51.05,65886.28,34.7,0.06077,4e-05,7.38341]
[1780459272551,51.05,65882.89,34.7,0.06064,4e-05,7.37029]
[1780459272737,51.05,65882.89,34.7,0.06064,4e-05,7.37029]
[1780459272998,51.05,65882.89,34.7,0.06064,4e-05,7.37029]
[1780459273031,51.05,65882.89,34.7,0.06064,4e-05,7.37029]
[1780459273154,51.05,65882.89,34.7,0.06064,4e-05,7.37029]
[1780459273234,51.05,65882.89,34.7,0.06064,4e-05,7.37029]
[1780459273248,51.05,65882.89,34.7,0.06064,4e-05,7.37029]
[1780459273293,51.05,65913.75,34.7,0.06183,4e-05,7.48677]
[1780459274289,51.05,65913.75,34.7,0.06183,4e-05,7.48677]
[1780459274320,51.05,65942.05,34.7,0.06294,4e-05,7.59433]
[1780459276596,51.05,65940.93,34.7,0.06287,4e-05,7.5876]
[1780459279024,51.04,65941.68,34.7,0.06286,4e-05,7.58711]
[1780459279058,51.04,65941.68,34.7,0.06286,4e-05,7.58711]
[1780459279582,51.03,65944.27,34.7,0.06295,4e-05,7.59538]
[1780459279799,51.03,65931.58,34.7,0.06244,4e-05,7.54642]
[1780459281077,51.03,65931.58,34.7,0.06244,4e-05,7.54642]
[1780459281175,51.03,65931.16,34.7,0.06242,4e-05,7.54438]
[1780459282768,51.03,65928.15,34.7,0.06229,4e-05,7.53196]
[1780459283594,51.02,65933.44,34.7,0.06249,4e-05,7.55134]
[1780459283625,51.02,65933.44,34.7,0.06249,4e-05,7.55134]
[1780459283953,51.02,65933.44,34.7,0.06249,4e-05,7.55134]
[1780459284303,51.02,65933.44,34.7,0.06249,4e-05,7.55134]
[1780459284541,51.02,65933.44,34.7,0.06249,4e-05,7.55134]
[1780459284578,51.02,65977.41,34.7,0.06424,4e-05,7.7199]
[1780459285320,51.02,65977.41,34.7,0.06424,4e-05,7.7199]
[1780459285332,51.02,65977.41,34.7,0.06424,4e-05,7.7199]
[1780459285417,51.02,65990.35,34.7,0.06476,4e-05,7.76986]
[1780459285597,51.02,65990.35,34.7,0.06476,4e-05,7.76986]
[1780459287081,51.01,65988.57,34.7,0.06464,4e-05,7.75853]
[1780459287772,51.01,65977.78,34.7,0.0642,4e-05,7.71639]
[1780459290138,51.0,65975.98,34.7,0.06408,4e-05,7.70557]
[1780459291021,50.99,65976.11,34.7,0.06405,4e-05,7.70265]
[1780459295320,50.95,65977.26,34.7,0.06394,4e-05,7.69101]
[1780459296239,50.94,65969.35,34.7,0.06359,4e-05,7.65741]
[1780459296272,50.94,65969.35,34.7,0.06359,4e-05,7.65741]
[1780459296330,50.94,65958.9,34.7,0.06317,4e-05,7.617]
[1780459296984,50.94,65958.9,34.7,0.06317,4e-05,7.617]
[1780459298327,50.94,65958.79,34.7,0.06316,4e-05,7.61608]
[1780459299356,50.94,65957.39,34.7,0.0631,4e-05,7.61021]
[1780459304892,50.93,65960.28,34.7,0.06318,4e-05,7.61832]
[1780459305595,50.93,65960.28,34.7,0.06318,4e-05,7.61832]
[1780459305775,50.93,65958.29,34.7,0.0631,4e-05,7.61018]
[1780459306210,50.93,65958.29,34.7,0.0631,4e-05,7.61018]
[1780459307012,50.93,65957.0,34.7,0.06304,4e-05,7.60475]
[1780459307947,50.93,65955.21,34.7,0.06296,4e-05,7.59741]
[1780459308675,50.93,65961.28,34.7,0.0632,4e-05,7.62022]
[1780459309044,50.91,65974.91,34.7,0.06369,4e-05,7.66762]
[1780459310727,50.91,65976.08,34.7,0.06373,4e-05,7.67156]
[1780459310732,50.91,65976.08,34.7,0.06373,4e-05,7.67156]
[1780459311058,50.91,65981.98,34.7,0.06396,4e-05,7.69373]
[1780459313072,50.89,65997.72,34.7,0.06452,4e-05,7.74803]
[1780459318121,50.84,66003.27,34.7,0.06453,4e-05,7.74915]
[1780459322239,50.81,66010.34,34.7,0.06473,4e-05,7.76858]
[1780459322835,50.81,66013.52,34.7,0.06485,4e-05,7.78053]
[1780459322871,50.81,66013.52,34.7,0.06485,4e-05,7.78053]
[1780459323162,50.81,66026.66,34.7,0.06538,4e-05,7.83133]
[1780459326193,50.81,66039.31,34.7,0.06589,4e-05,7.88021]
[1780459329220,50.8,66055.76,34.7,0.06653,4e-05,7.94174]
[1780459332935,50.8,66051.3,34.7,0.06634,4e-05,7.92304]
[1780459333060,50.8,66051.3,34.7,0.06634,4e-05,7.92304]
[1780459333472,50.8,66051.3,34.7,0.06634,4e-05,7.92304]
[1780459334263,50.8,66064.06,34.7,0.06686,4e-05,7.97294]
[1780459339301,50.78,66062.37,34.7,0.06673,4e-05,7.96043]
[1780459341383,50.78,66041.25,34.7,0.06585,4e-05,7.87666]
[1780459344343,50.78,66056.52,34.7,0.06647,4e-05,7.93594]
[1780459349378,50.77,66060.75,34.7,0.06663,4e-05,7.951]
[1780459351404,50.77,66074.52,34.7,0.06717,4e-05,8.00173]
[1780459354425,50.77,66060.68,34.7,0.06658,4e-05,7.94582]
[1780459359528,50.76,66064.36,34.7,0.06672,4e-05,7.95895]
[1780459365106,50.76,66073.14,34.7,0.06706,4e-05,7.99142]
[1780459371555,50.75,66074.38,34.7,0.06708,4e-05,7.99333]
[1780459376580,50.74,66078.2,34.7,0.06721,4e-05,8.00636]
[1780459378684,50.74,66099.43,34.7,0.06809,4e-05,8.0898]
[1780459381013,50.74,66103.28,34.7,0.06824,4e-05,8.10409]
[1780459381615,50.74,66107.19,34.7,0.0684,4e-05,8.11909]
[1780459382150,50.74,66107.19,34.7,0.0684,4e-05,8.11909]
[1780459382556,50.74,66107.19,34.7,0.0684,4e-05,8.11909]
[1780459382622,50.74,66111.36,34.7,0.06858,4e-05,8.13543]
[1780459383931,50.73,66121.19,34.7,0.06899,4e-05,8.17443]
[1780459384152,50.73,66121.19,34.7,0.06899,4e-05,8.17443]
[1780459384702,50.73,66121.19,34.7,0.06899,4e-05,8.17443]
[1780459384733,50.72,66140.74,34.7,0.06975,4e-05,8.24654]
[1780459385312,50.72,66140.74,34.7,0.06975,4e-05,8.24654]
[1780459385387,50.72,66140.74,34.7,0.06975,4e-05,8.24654]
[1780459385390,50.72,66140.74,34.7,0.06975,4e-05,8.24654]
[1780459385686,50.72,66140.74,34.7,0.06975,4e-05,8.24654]
[1780459386063,50.7,66150.87,34.7,0.07011,4e-05,8.28046]
[1780459386426,50.7,66150.87,34.7,0.07011,4e-05,8.28046]
[1780459386650,50.69,66153.9,34.7,0.07022,4e-05,8.29042]
[1780459388495,50.69,66152.66,34.7,0.07017,4e-05,8.2857]
[1780459388664,50.69,66157.94,34.7,0.0704,4e-05,8.30714]
[1780459391780,50.68,66161.33,34.7,0.07051,4e-05,8.31762]
[1780459391835,50.68,66161.33,34.7,0.07051,4e-05,8.31762]
[1780459393651,50.68,66168.53,34.7,0.07082,4e-05,8.34644]
[1780459395884,50.67,66174.6,34.7,0.07103,4e-05,8.36654]
[1780459396157,50.67,66174.6,34.7,0.07103,4e-05,8.36654]
[1780459401854,50.63,66176.98,34.7,0.07099,4e-05,8.36295]
[1780459402062,50.63,66176.98,34.7,0.07099,4e-05,8.36295]
[1780459402695,50.63,66176.98,34.7,0.07099,4e-05,8.36295]
[1780459402769,50.63,66159.63,34.7,0.07023,4e-05,8.29263]
[1780459403576,50.63,66159.63,34.7,0.07023,4e-05,8.29263]
[1780459403776,50.63,66144.11,34.7,0.06956,4e-05,8.22931]
[1780459403906,50.63,66144.11,34.7,0.06956,4e-05,8.22931]
[1780459405496,50.62,66138.17,34.7,0.06924,4e-05,8.19931]
[1780459406664,50.62,66138.17,34.7,0.06924,4e-05,8.19931]
[1780459406750,50.62,66138.17,34.7,0.06924,4e-05,8.19931]
[1780459407123,50.62,66140.4,34.7,0.06933,4e-05,8.20785]
[1780459407258,50.62,66140.4,34.7,0.06933,4e-05,8.20785]
[1780459407956,50.61,66136.34,34.7,0.06915,4e-05,8.19109]
[1780459409526,50.61,66134.92,34.7,0.06909,4e-05,8.18497]
[1780459409582,50.61,66134.77,34.7,0.06907,4e-05,8.18397]
[1780459411418,50.61,66136.28,34.7,0.06913,4e-05,8.18935]
[1780459411532,50.61,66136.28,34.7,0.06913,4e-05,8.18935]
[1780459411622,50.61,66140.88,34.7,0.0693,4e-05,8.20421]
[1780459412442,50.61,66140.88,34.7,0.0693,4e-05,8.20421]
[1780459412463,50.61,66153.92,34.7,0.06985,4e-05,8.25632]
[1780459413135,50.61,66153.92,34.7,0.06985,4e-05,8.25632]
[1780459413289,50.61,66153.92,34.7,0.06985,4e-05,8.25632]
[1780459413338,50.61,66153.92,34.7,0.06985,4e-05,8.25632]
[1780459413767,50.61,66196.39,34.7,0.07169,4e-05,8.42821]
[1780459414129,50.61,66196.39,34.7,0.07169,4e-05,8.42821]
[1780459414320,50.61,66196.39,34.7,0.07169,4e-05,8.42821]
[1780459414750,50.61,66196.39,34.7,0.07169,4e-05,8.42821]
[1780459414814,50.6,66210.72,34.7,0.07231,4e-05,8.48573]
[1780459416393,50.6,66212.12,34.7,0.07237,4e-05,8.49146]
[1780459416493,50.6,66199.79,34.7,0.07183,4e-05,8.44074]
[1780459416953,50.6,66199.79,34.7,0.07183,4e-05,8.44074]
[1780459417121,50.6,66199.79,34.7,0.07183,4e-05,8.44074]
[1780459418185,50.6,66196.22,34.7,0.07167,4e-05,8.42597]
[1780459418398,50.6,66189.68,34.7,0.07138,4e-05,8.39914]
[1780459420921,50.6,66208.04,34.7,0.07217,4e-05,8.47289]
[1780459425956,50.59,66206.87,34.7,0.07209,4e-05,8.4654]
[1780459431591,50.57,66198.83,34.7,0.07167,4e-05,8.4263]
[1780459435491,50.57,66215.41,34.7,0.07237,4e-05,8.49211]
[1780459440544,50.56,66221.29,34.7,0.0726,4e-05,8.51353]
[1780459441676,50.56,66225.23,34.7,0.07277,4e-05,8.52915]
[1780459441824,50.56,66225.23,34.7,0.07277,4e-05,8.52915]
[1780459441827,50.56,66257.33,34.7,0.0742,5e-05,8.66105]
[1780459442143,50.56,66257.33,34.7,0.0742,5e-05,8.66105]
[1780459442334,50.56,66257.33,34.7,0.0742,5e-05,8.66105]
[1780459442560,50.56,66257.33,34.7,0.0742,5e-05,8.66105]
[1780459442568,50.54,66280.82,34.7,0.07519,5e-05,8.75191]
[1780459443207,50.54,66280.82,34.7,0.07519,5e-05,8.75191]
[1780459443257,50.54,66280.82,34.7,0.07519,5e-05,8.75191]
[1780459443313,50.54,66280.82,34.7,0.07519,5e-05,8.75191]
[1780459443535,50.54,66280.82,34.7,0.07519,5e-05,8.75191]
[1780459443709,50.54,66280.82,34.7,0.07519,5e-05,8.75191]
[1780459443774,50.54,66278.36,34.7,0.07507,5e-05,8.74094]
[1780459443985,50.54,66278.36,34.7,0.07507,5e-05,8.74094]
[1780459445076,50.54,66270.85,34.7,0.07472,5e-05,8.70933]
[1780459445589,50.54,66270.85,34.7,0.07472,5e-05,8.70933]
[1780459447369,50.53,66276.88,34.7,0.07498,5e-05,8.73273]
[1780459448247,50.53,66273.74,34.7,0.07483,5e-05,8.71966]
[1780459449035,50.52,66271.13,34.7,0.07465,5e-05,8.70293]
[1780459450399,50.51,66277.87,34.7,0.07495,5e-05,8.7305]
[1780459450760,50.51,66277.87,34.7,0.07495,5e-05,8.7305]
[1780459452646,50.5,66274.79,34.7,0.07474,5e-05,8.7113]
[1780459453574,50.48,66276.95,34.7,0.07477,5e-05,8.71459]
[1780459454199,50.47,66274.63,34.7,0.0746,5e-05,8.69923]
[1780459454897,50.46,66273.16,34.7,0.07453,5e-05,8.69256]
[1780459455420,50.46,66273.16,34.7,0.07453,5e-05,8.69256]
[1780459455799,50.46,66265.47,34.7,0.07418,5e-05,8.66007]
[1780459458938,50.44,66269.31,34.7,0.07427,5e-05,8.66887]
[1780459460816,50.44,66274.41,34.7,0.07449,5e-05,8.68939]
[1780459461093,50.44,66278.69,34.7,0.07468,5e-05,8.70647]
[1780459461675,50.44,66278.69,34.7,0.07468,5e-05,8.70647]
[1780459461816,50.44,66278.69,34.7,0.07468,5e-05,8.70647]
[1780459461541,50.44,66302.91,34.7,0.07578,5e-05,8.80763]
[1780459462098,50.44,66302.91,34.7,0.07578,5e-05,8.80763]
[1780459462437,50.44,66302.91,34.7,0.07578,5e-05,8.80763]
[1780459462642,50.44,66316.23,34.7,0.07639,5e-05,8.86352]
[1780459465587,50.4,66315.3,34.7,0.0762,5e-05,8.84578]
[1780459466071,50.39,66314.34,34.7,0.07608,5e-05,8.83584]
[1780459466678,50.39,66314.34,34.7,0.07608,5e-05,8.83584]
[1780459468279,50.34,66299.55,34.7,0.07521,5e-05,8.75628]
[1780459469356,50.32,66298.09,34.7,0.07508,5e-05,8.74463]
[1780459469503,50.32,66300.66,34.7,0.07519,5e-05,8.75499]
[1780459471702,50.31,66313.44,34.7,0.07571,5e-05,8.8016]
[1780459472515,50.31,66313.44,34.7,0.07571,5e-05,8.8016]
[1780459473346,50.29,66328.71,34.7,0.07633,5e-05,8.85851]
[1780459477859,50.25,66345.48,34.7,0.07694,5e-05,8.91455]
[1780459479157,50.24,66355.3,34.7,0.07734,5e-05,8.95089]
[1780459479858,50.22,66368.92,34.7,0.07791,5e-05,9.00295]
[1780459482022,50.2,66372.01,34.7,0.07797,5e-05,9.00826]
[1780459482210,50.2,66372.01,34.7,0.07797,5e-05,9.00826]
[1780459482836,50.2,66372.01,34.7,0.07797,5e-05,9.00826]
[1780459482905,50.2,66372.01,34.7,0.07797,5e-05,9.00826]
[1780459483696,50.19,66380.1,34.7,0.07827,5e-05,9.03619]
[1780459483719,50.18,66396.45,34.7,0.07904,5e-05,9.10561]
[1780459484230,50.18,66396.45,34.7,0.07904,5e-05,9.10561]
[1780459484818,50.18,66396.45,34.7,0.07904,5e-05,9.10561]
[1780459484954,50.18,66395.99,34.7,0.07901,5e-05,9.10312]
[1780459485985,50.18,66403.21,34.7,0.07936,5e-05,9.13404]
[1780459486623,50.18,66403.21,34.7,0.07936,5e-05,9.13404]
[1780459487338,50.18,66409.23,34.7,0.07963,5e-05,9.15878]
[1780459487769,50.18,66409.23,34.7,0.07963,5e-05,9.15878]
[1780459487813,50.18,66409.23,34.7,0.07963,5e-05,9.15878]
[1780459487834,50.18,66391.86,34.7,0.0788,5e-05,9.08374]
[1780459488456,50.18,66391.86,34.7,0.0788,5e-05,9.08374]
[1780459489557,50.18,66387.67,34.7,0.0786,5e-05,9.06549]
[1780459489658,50.18,66389.77,34.7,0.07869,5e-05,9.074]
[1780459491445,50.16,66383.73,34.7,0.07832,5e-05,9.0408]
[1780459491814,50.15,66399.68,34.7,0.07907,5e-05,9.1083]
[1780459492508,50.15,66399.68,34.7,0.07907,5e-05,9.1083]
[1780459493631,50.15,66408.6,34.7,0.07949,5e-05,9.14618]
[1780459494069,50.15,66419.4,34.7,0.08,5e-05,9.19202]
[1780459494623,50.15,66419.4,34.7,0.08,5e-05,9.19202]
[1780459500218,50.08,66412.09,34.7,0.07935,5e-05,9.13497]
[1780459500333,50.08,66412.09,34.7,0.07935,5e-05,9.13497]
[1780459500760,50.08,66412.09,34.7,0.07935,5e-05,9.13497]
[1780459500773,50.08,66412.09,34.7,0.07935,5e-05,9.13497]
[1780459500778,50.07,66409.21,34.7,0.07915,5e-05,9.1172]
[1780459501885,50.07,66409.21,34.7,0.07915,5e-05,9.1172]
[1780459501768,50.05,66396.79,34.7,0.07847,5e-05,9.05617]
[1780459502973,50.05,66396.79,34.7,0.07847,5e-05,9.05617]
[1780459502659,50.05,66367.06,34.7,0.07708,5e-05,8.92938]
[1780459503389,50.05,66367.06,34.7,0.07708,5e-05,8.92938]
[1780459503551,50.05,66367.06,34.7,0.07708,5e-05,8.92938]
[1780459503580,50.04,66366.18,34.7,0.07702,5e-05,8.92433]
[1780459504032,50.04,66366.18,34.7,0.07702,5e-05,8.92433]
[1780459504729,50.04,66366.18,34.7,0.07702,5e-05,8.92433]
[1780459504816,50.04,66366.18,34.7,0.07702,5e-05,8.92433]
[1780459504829,50.04,66370.54,34.7,0.07722,5e-05,8.94261]
[1780459505122,50.04,66370.54,34.7,0.07722,5e-05,8.94261]
[1780459505239,50.04,66370.54,34.7,0.07722,5e-05,8.94261]
[1780459505592,50.04,66367.58,34.7,0.07705,5e-05,8.92758]
[1780459506589,50.04,66367.58,34.7,0.07705,5e-05,8.92758]
[1780459506745,50.03,66372.05,34.7,0.07724,5e-05,8.94438]
[1780459511547,49.98,66365.76,34.7,0.07672,5e-05,8.89829]
[1780459516658,49.97,66371.92,34.7,0.07699,5e-05,8.92213]
[1780459516953,49.97,66371.92,34.7,0.07699,5e-05,8.92213]
[1780459518533,49.97,66361.66,34.7,0.0765,5e-05,8.87762]
[1780459518705,49.97,66391.47,34.7,0.07789,5e-05,9.0042]
[1780459519144,49.97,66391.47,34.7,0.07789,5e-05,9.0042]
[1780459519433,49.97,66391.47,34.7,0.07789,5e-05,9.0042]
[1780459519658,49.97,66391.47,34.7,0.07789,5e-05,9.0042]
[1780459520016,49.97,66400.74,34.7,0.07832,5e-05,9.04354]
[1780459521282,49.96,66400.64,34.7,0.07828,5e-05,9.03927]
[1780459521397,49.96,66400.64,34.7,0.07828,5e-05,9.03927]
[1780459521452,49.96,66400.64,34.7,0.07828,5e-05,9.03927]
[1780459522451,49.95,66396.83,34.7,0.07805,5e-05,9.01921]
[1780459523468,49.95,66387.49,34.7,0.07761,5e-05,8.97894]
[1780459523549,49.95,66387.49,34.7,0.07761,5e-05,8.97894]
[1780459524825,49.95,66387.66,34.7,0.07761,5e-05,8.97939]
[1780459525462,49.95,66393.01,34.7,0.07786,5e-05,9.00196]
[1780459528900,49.94,66397.46,34.7,0.07806,5e-05,9.01997]
[1780459529471,49.94,66396.96,34.7,0.07803,5e-05,9.01749]
[1780459529656,49.94,66396.96,34.7,0.07803,5e-05,9.01749]
[1780459530096,49.94,66396.96,34.7,0.07803,5e-05,9.01715]
[1780459530804,49.94,66396.96,34.7,0.07803,5e-05,9.01715]
[1780459533626,49.93,66392.12,34.7,0.07773,5e-05,8.98945]
[1780459533720,49.93,66392.12,34.7,0.07773,5e-05,8.98945]
[1780459533819,49.93,66387.79,34.7,0.07752,5e-05,8.97066]
[1780459538865,49.92,66382.79,34.7,0.07726,5e-05,8.94677]
[1780459543891,49.92,66385.03,34.7,0.07734,5e-05,8.95401]
[1780459545905,49.92,66396.86,34.7,0.07788,5e-05,9.0035]
[1780459546185,49.92,66396.86,34.7,0.07788,5e-05,9.0035]
[1780459546915,49.91,66397.91,34.7,0.07793,5e-05,9.00769]
[1780459548973,49.91,66396.9,34.7,0.07788,5e-05,9.00306]
[1780459550066,49.91,66404.57,34.7,0.07823,5e-05,9.03528]
[1780459550965,49.91,66404.57,34.7,0.07823,5e-05,9.03528]
[1780459551930,49.91,66412.55,34.7,0.07861,5e-05,9.06916]
[1780459552442,49.91,66416.25,34.7,0.07878,5e-05,9.08465]
[1780459552460,49.91,66416.25,34.7,0.07878,5e-05,9.08465]
[1780459552522,49.91,66416.25,34.7,0.07878,5e-05,9.08465]
[1780459553607,49.91,66425.63,34.7,0.07922,5e-05,9.12458]
[1780459555260,49.91,66427.22,34.7,0.07929,5e-05,9.13044]
[1780459555308,49.91,66427.22,34.7,0.07929,5e-05,9.13044]
[1780459556207,49.9,66419.86,34.7,0.07893,5e-05,9.09825]
[1780459556540,49.9,66419.86,34.7,0.07893,5e-05,9.09825]
[1780459557991,49.9,66422.29,34.7,0.07904,5e-05,9.10826]
[1780459562079,49.89,66426.8,34.7,0.07918,5e-05,9.12093]
[1780459562892,49.89,66426.8,34.7,0.07918,5e-05,9.12093]
[1780459564838,49.87,66427.14,34.7,0.07914,5e-05,9.11766]
[1780459565212,49.87,66428.26,34.7,0.07918,5e-05,9.12154]
[1780459565312,49.87,66428.26,34.7,0.07918,5e-05,9.12154]
[1780459565976,49.87,66428.26,34.7,0.07918,5e-05,9.12154]
[1780459568230,49.86,66419.37,34.7,0.0787,5e-05,9.07825]
[1780459569633,49.85,66421.73,34.7,0.07881,5e-05,9.08758]
[1780459571528,49.85,66434.95,34.7,0.07943,5e-05,9.14407]
[1780459571598,49.85,66451.3,34.7,0.08021,5e-05,9.21427]
[1780459572056,49.85,66451.3,34.7,0.08021,5e-05,9.21427]
[1780459573682,49.84,66449.49,34.7,0.08006,5e-05,9.20036]
[1780459574162,49.81,66450.76,34.7,0.07998,5e-05,9.19425]
[1780459574344,49.81,66450.76,34.7,0.07998,5e-05,9.19425]
[1780459574844,49.81,66450.76,34.7,0.07998,5e-05,9.19425]
[1780459576812,49.79,66461.65,34.7,0.08043,5e-05,9.23477]
[1780459577161,49.79,66463.78,34.7,0.08053,5e-05,9.24338]
[1780459578113,49.79,66463.02,34.7,0.08049,5e-05,9.24008]
[1780459578147,49.79,66463.02,34.7,0.08049,5e-05,9.24008]
[1780459578607,49.79,66463.02,34.7,0.08049,5e-05,9.24008]
[1780459579758,49.78,66466.11,34.7,0.08063,5e-05,9.25221]
[1780459581472,49.78,66479.58,34.7,0.08128,5e-05,9.31021]
[1780459582145,49.78,66484.55,34.7,0.08151,5e-05,9.33118]
[1780459582219,49.78,66484.55,34.7,0.08151,5e-05,9.33118]
[1780459582398,49.78,66484.55,34.7,0.08151,5e-05,9.33118]
[1780459582970,49.78,66484.55,34.7,0.08151,5e-05,9.33118]
[1780459583843,49.76,66480.7,34.7,0.08123,5e-05,9.30604]
[1780459584334,49.75,66484.32,34.7,0.08139,5e-05,9.32109]
[1780459585898,49.73,66485.99,34.7,0.08139,5e-05,9.32085]
[1780459586519,49.73,66482.82,34.7,0.08123,5e-05,9.3063]
[1780459587059,49.73,66485.0,34.7,0.08132,5e-05,9.31508]
[1780459587467,49.73,66485.0,34.7,0.08132,5e-05,9.31508]
[1780459587699,49.73,66485.0,34.7,0.08132,5e-05,9.31508]
[1780459587790,49.71,66506.88,34.7,0.0823,5e-05,9.40213]
[1780459588189,49.71,66506.88,34.7,0.0823,5e-05,9.40213]
[1780459588957,49.71,66506.88,34.7,0.0823,5e-05,9.40213]
[1780459589045,49.71,66506.88,34.7,0.0823,5e-05,9.40213]
[1780459588995,49.69,66517.23,34.7,0.08273,5e-05,9.44096]
[1780459589537,49.69,66517.23,34.7,0.08273,5e-05,9.44096]
[1780459590004,49.67,66516.1,34.7,0.0826,5e-05,9.4296]
[1780459590672,49.67,66500.12,34.7,0.08181,5e-05,9.35923]
[1780459591366,49.67,66500.12,34.7,0.08181,5e-05,9.35923]
[1780459591869,49.67,66500.12,34.7,0.08181,5e-05,9.35923]
[1780459592574,49.67,66491.74,34.7,0.08137,5e-05,9.31943]
[1780459592710,49.67,66491.74,34.7,0.08137,5e-05,9.31943]
[1780459592808,49.67,66499.24,34.7,0.08174,5e-05,9.35203]
[1780459594145,49.67,66495.22,34.7,0.08154,5e-05,9.33443]
[1780459595044,49.66,66475.77,34.7,0.08054,5e-05,9.24495]
[1780459595192,49.66,66475.77,34.7,0.08054,5e-05,9.24495]
[1780459595271,49.64,66458.68,34.7,0.07964,5e-05,9.16458]
[1780459597493,49.64,66433.97,34.7,0.07845,5e-05,9.05678]
[1780459602756,49.64,66422.95,34.7,0.07791,5e-05,9.00788]
[1780459602798,49.64,66422.95,34.7,0.07791,5e-05,9.00788]
[1780459603817,49.64,66414.79,34.7,0.07752,5e-05,8.97262]
[1780459603823,49.64,66414.79,34.7,0.07752,5e-05,8.97262]
[1780459603901,49.64,66414.79,34.7,0.07752,5e-05,8.97262]
[1780459604626,49.64,66407.87,34.7,0.07719,5e-05,8.94278]
[1780459604812,49.64,66407.87,34.7,0.07719,5e-05,8.94278]
[1780459605011,49.64,66393.34,34.7,0.0765,5e-05,8.88056]
[1780459606089,49.64,66381.9,34.7,0.07597,5e-05,8.83177]
[1780459606137,49.64,66381.9,34.7,0.07597,5e-05,8.83177]
[1780459606234,49.64,66381.9,34.7,0.07597,5e-05,8.83177]
[1780459606664,49.64,66381.9,34.7,0.07597,5e-05,8.83177]
[1780459606922,49.64,66378.53,34.7,0.07581,5e-05,8.81706]
[1780459607155,49.64,66378.53,34.7,0.07581,5e-05,8.81706]
[1780459609323,49.63,66385.36,34.7,0.07612,5e-05,8.84568]
[1780459609372,49.63,66385.36,34.7,0.07612,5e-05,8.84568]
[1780459609822,49.63,66393.61,34.7,0.07651,5e-05,8.88088]
[1780459610439,49.63,66393.61,34.7,0.07651,5e-05,8.88088]
[1780459610755,49.63,66396.44,34.7,0.07664,5e-05,8.89292]
[1780459612686,49.63,66396.02,34.7,0.07662,5e-05,8.89113]
[1780459614223,49.63,66381.57,34.7,0.07594,5e-05,8.8288]
[1780459616562,49.63,66367.48,34.7,0.07527,5e-05,8.76777]
[1780459621562,49.63,66357.99,34.7,0.07482,5e-05,8.72634]
[1780459623066,49.63,66345.29,34.7,0.07423,5e-05,8.67236]
[1780459623542,49.63,66345.29,34.7,0.07423,5e-05,8.67236]
[1780459627570,49.62,66331.06,34.7,0.07358,5e-05,8.6121]
[1780459632689,49.62,66330.74,34.7,0.07356,5e-05,8.61065]
[1780459637715,49.62,66322.92,34.7,0.0732,5e-05,8.5776]
[1780459642965,49.62,66317.15,34.7,0.07294,5e-05,8.55337]
[1780459648189,49.62,66313.81,34.7,0.07279,5e-05,8.53961]
[1780459653219,49.63,66314.44,34.7,0.0728,5e-05,8.53962]
[1780459660173,49.63,66309.9,34.7,0.0726,5e-05,8.52107]
[1780459666101,49.63,66313.15,34.7,0.07276,5e-05,8.53532]
[1780459671753,49.63,66312.3,34.7,0.07272,5e-05,8.53209]
[1780459680953,49.63,66302.48,34.7,0.07229,4e-05,8.49209]
[1780459681050,49.63,66302.48,34.7,0.07229,4e-05,8.49209]
[1780459681392,49.63,66306.69,34.7,0.07248,5e-05,8.5098]
[1780459681746,49.63,66306.69,34.7,0.07248,5e-05,8.5098]
[1780459682137,49.63,66306.69,34.7,0.07248,5e-05,8.5098]
[1780459682199,49.63,66283.58,34.7,0.07145,4e-05,8.41347]
[1780459682409,49.63,66283.58,34.7,0.07145,4e-05,8.41347]
[1780459682924,49.63,66283.58,34.7,0.07145,4e-05,8.41347]
[1780459683134,49.63,66283.58,34.7,0.07145,4e-05,8.41347]
[1780459683594,49.63,66282.26,34.7,0.07139,4e-05,8.40807]
[1780459683713,49.63,66282.26,34.7,0.07139,4e-05,8.40807]
[1780459684143,49.63,66282.26,34.7,0.07139,4e-05,8.40807]
[1780459684583,49.63,66280.06,34.7,0.07129,4e-05,8.39903]
[1780459685059,49.63,66280.06,34.7,0.07129,4e-05,8.39903]
[1780459685067,49.63,66279.03,34.7,0.07125,4e-05,8.39486]
[1780459685763,49.63,66279.03,34.7,0.07125,4e-05,8.39486]
[1780459685853,49.63,66279.03,34.7,0.07125,4e-05,8.39486]
[1780459688803,49.63,66272.08,34.7,0.07094,4e-05,8.36601]
[1780459690166,49.63,66270.51,34.7,0.07087,4e-05,8.35947]
[1780459691439,49.63,66267.73,34.7,0.07074,4e-05,8.34795]
[1780459694226,49.63,66260.91,34.7,0.07044,4e-05,8.31981]
[1780459696042,49.63,66245.56,34.7,0.06977,4e-05,8.25689]
[1780459701114,49.63,66251.44,34.7,0.07004,4e-05,8.28162]
[1780459701205,49.64,66269.59,34.7,0.07084,4e-05,8.35671]
[1780459703310,49.64,66270.28,34.7,0.07087,4e-05,8.35957]
[1780459703442,49.64,66270.28,34.7,0.07087,4e-05,8.35957]
[1780459704539,49.64,66279.16,34.7,0.07126,4e-05,8.39635]
[1780459704620,49.64,66279.16,34.7,0.07126,4e-05,8.39635]
[1780459705109,49.64,66279.16,34.7,0.07126,4e-05,8.39635]
[1780459705243,49.64,66279.16,34.7,0.07126,4e-05,8.39635]
[1780459705254,49.63,66283.26,34.7,0.07144,4e-05,8.41327]
[1780459705380,49.63,66283.26,34.7,0.07144,4e-05,8.41327]
[1780459705873,49.63,66283.26,34.7,0.07144,4e-05,8.41327]
[1780459705883,49.63,66283.26,34.7,0.07144,4e-05,8.41327]
[1780459706167,49.63,66283.26,34.7,0.07144,4e-05,8.41327]
[1780459706242,49.64,66271.35,34.7,0.07092,4e-05,8.36396]
[1780459706629,49.64,66271.35,34.7,0.07092,4e-05,8.36396]
[1780459706870,49.64,66271.35,34.7,0.07092,4e-05,8.36396]
[1780459707143,49.64,66271.35,34.7,0.07092,4e-05,8.36396]
[1780459708122,49.64,66260.67,34.7,0.07045,4e-05,8.31997]
[1780459709132,49.64,66266.47,34.7,0.07071,4e-05,8.34428]
[1780459709458,49.64,66266.9,34.7,0.07073,4e-05,8.34613]
[1780459710157,49.64,66266.3,34.7,0.0707,4e-05,8.34366]
[1780459712374,49.64,66272.13,34.7,0.07093,4e-05,8.36481]
[1780459714532,49.64,66272.97,34.7,0.07097,4e-05,8.36822]
[1780459715437,49.64,66271.77,34.7,0.07092,4e-05,8.3632]
[1780459715598,49.64,66271.77,34.7,0.07092,4e-05,8.3632]
[1780459715664,49.64,66271.77,34.7,0.07092,4e-05,8.3632]
[1780459715826,49.64,66271.77,34.7,0.07092,4e-05,8.3632]
[1780459715855,49.64,66271.77,34.7,0.07092,4e-05,8.3632]
[1780459715983,49.64,66271.77,34.7,0.07092,4e-05,8.3632]
[1780459716270,49.64,66271.77,34.7,0.07092,4e-05,8.3632]
[1780459716309,49.64,66283.09,34.7,0.07142,4e-05,8.4101]
[1780459717017,49.64,66283.09,34.7,0.07142,4e-05,8.4101]
[1780459717604,49.64,66289.69,34.7,0.07171,4e-05,8.43739]
[1780459717623,49.64,66289.69,34.7,0.07171,4e-05,8.43739]
[1780459718223,49.64,66288.94,34.7,0.07168,4e-05,8.43406]
[1780459718587,49.64,66288.94,34.7,0.07168,4e-05,8.43406]
[1780459718936,49.64,66288.94,34.7,0.07168,4e-05,8.43406]
[1780459719230,49.64,66285.28,34.7,0.07151,4e-05,8.41889]
[1780459719668,49.64,66285.28,34.7,0.07151,4e-05,8.41889]
[1780459720240,49.63,66267.13,34.7,0.07071,4e-05,8.3435]
[1780459720370,49.63,66267.13,34.7,0.07071,4e-05,8.3435]
[1780459721853,49.63,66259.69,34.7,0.07038,4e-05,8.31278]
[1780459722853,49.64,66262.89,34.7,0.07052,4e-05,8.32608]
[1780459723284,49.64,66263.57,34.7,0.07055,4e-05,8.32894]
[1780459724854,49.64,66262.85,34.7,0.07052,4e-05,8.32601]
[1780459730003,49.64,66262.75,34.7,0.07052,4e-05,8.3258]
[1780459730824,49.64,66262.9,34.7,0.07052,4e-05,8.32652]
[1780459731900,49.64,66268.17,34.7,0.07076,4e-05,8.3483]
[1780459738440,49.64,66272.15,34.7,0.07093,4e-05,8.36455]
[1780459739156,49.64,66272.15,34.7,0.07093,4e-05,8.36455]
[1780459741047,49.64,66284.37,34.7,0.07147,4e-05,8.41505]
[1780459741194,49.64,66284.37,34.7,0.07147,4e-05,8.41505]
[1780459741234,49.64,66284.37,34.7,0.07147,4e-05,8.41505]
[1780459741954,49.63,66284.85,34.7,0.07149,4e-05,8.41672]
[1780459742011,49.63,66284.85,34.7,0.07149,4e-05,8.41672]
[1780459742244,49.63,66294.49,34.7,0.07192,4e-05,8.45681]
[1780459742414,49.63,66294.49,34.7,0.07192,4e-05,8.45681]
[1780459742980,49.63,66313.09,34.7,0.07276,5e-05,8.53435]
[1780459745118,49.63,66317.08,34.7,0.07294,5e-05,8.55105]
[1780459746955,49.63,66315.05,34.7,0.07284,5e-05,8.54228]
[1780459747226,49.63,66315.05,34.7,0.07284,5e-05,8.54228]
[1780459749290,49.63,66311.84,34.7,0.0727,5e-05,8.52872]
[1780459751047,49.63,66313.99,34.7,0.07279,5e-05,8.5376]
[1780459753045,49.63,66301.04,34.7,0.07221,4e-05,8.48327]
[1780459753208,49.63,66301.04,34.7,0.07221,4e-05,8.48327]
[1780459753812,49.63,66304.27,34.7,0.07235,4e-05,8.4967]
[1780459755484,49.63,66316.29,34.7,0.07289,5e-05,8.54693]
[1780459757101,49.63,66316.06,34.7,0.07288,5e-05,8.54589]
[1780459758166,49.63,66312.02,34.7,0.0727,5e-05,8.52879]
[1780459760127,49.63,66302.44,34.7,0.07226,4e-05,8.48871]
[1780459762534,49.63,66317.09,34.7,0.07292,5e-05,8.54975]
[1780459764458,49.63,66308.45,34.7,0.07253,5e-05,8.51346]
[1780459765200,49.63,66308.45,34.7,0.07253,5e-05,8.51346]
[1780459766456,49.63,66290.04,34.7,0.0717,4e-05,8.43657]
[1780459767159,49.63,66290.04,34.7,0.0717,4e-05,8.43657]
[1780459767161,49.63,66290.04,34.7,0.0717,4e-05,8.43657]
[1780459767226,49.63,66286.92,34.7,0.07156,4e-05,8.4237]
[1780459769368,49.63,66287.79,34.7,0.0716,4e-05,8.42714]
[1780459770082,49.63,66287.79,34.7,0.0716,4e-05,8.42714]
[1780459775406,49.63,66284.76,34.7,0.07143,4e-05,8.41039]
[1780459776557,49.63,66281.22,34.7,0.07127,4e-05,8.39558]
[1780459779218,49.63,66265.33,34.7,0.07057,4e-05,8.32961]
[1780459784699,49.63,66263.7,34.7,0.0705,4e-05,8.32317]
[1780459785561,49.63,66263.7,34.7,0.0705,4e-05,8.32317]
[1780459787956,49.63,66274.85,34.7,0.07099,4e-05,8.3694]
[1780459788899,49.63,66277.66,34.7,0.07112,4e-05,8.38101]
[1780459790332,49.63,66286.36,34.7,0.0715,4e-05,8.41704]
[1780459791938,49.63,66280.57,34.7,0.07124,4e-05,8.39269]
[1780459794001,49.63,66284.1,34.7,0.0714,4e-05,8.40715]
[1780459794140,49.63,66284.1,34.7,0.0714,4e-05,8.40715]
[1780459795602,49.62,66279.41,34.7,0.07118,4e-05,8.38745]
[1780459796045,49.62,66279.41,34.7,0.07118,4e-05,8.38745]
[1780459797104,49.62,66284.08,34.7,0.07139,4e-05,8.40674]
[1780459797188,49.62,66292.31,34.7,0.07176,4e-05,8.44081]
[1780459797645,49.62,66292.31,34.7,0.07176,4e-05,8.44081]
[1780459798258,49.62,66292.31,34.7,0.07176,4e-05,8.44081]
[1780459798445,49.62,66294.65,34.7,0.07186,4e-05,8.45059]
[1780459799021,49.62,66294.65,34.7,0.07186,4e-05,8.45059]
[1780459799368,49.62,66292.95,34.7,0.07179,4e-05,8.44353]
[1780459799445,49.62,66292.95,34.7,0.07179,4e-05,8.44353]
[1780459799804,49.62,66290.23,34.7,0.07166,4e-05,8.43222]
[1780459802739,49.62,66278.76,34.7,0.07115,4e-05,8.38418]
[1780459804357,49.62,66278.72,34.7,0.07115,4e-05,8.38382]
[1780459804390,49.62,66278.19,34.7,0.07112,4e-05,8.38155]
[1780459804845,49.62,66278.19,34.7,0.07112,4e-05,8.38155]
[1780459804937,49.62,66287.93,34.7,0.07156,4e-05,8.42211]
[1780459805854,49.62,66287.93,34.7,0.07156,4e-05,8.42211]
[1780459806180,49.62,66287.93,34.7,0.07156,4e-05,8.42211]
[1780459806905,49.62,66295.17,34.7,0.07188,4e-05,8.4523]
[1780459807208,49.62,66295.17,34.7,0.07188,4e-05,8.4523]
[1780459808546,49.62,66294.08,34.7,0.07183,4e-05,8.44779]
[1780459808770,49.62,66294.08,34.7,0.07183,4e-05,8.44779]
[1780459808867,49.62,66289.74,34.7,0.07164,4e-05,8.42976]
[1780459812037,49.62,66281.0,34.7,0.07125,4e-05,8.39319]
[1780459815188,49.62,66267.96,34.7,0.07066,4e-05,8.3389]
[1780459817272,49.62,66249.86,34.7,0.06987,4e-05,8.26436]
[1780459822284,49.62,66266.92,34.7,0.07063,4e-05,8.3352]
[1780459824305,49.62,66272.54,34.7,0.07087,4e-05,8.35845]
[1780459826604,49.62,66283.2,34.7,0.07134,4e-05,8.40242]
[1780459827124,49.62,66324.62,34.7,0.07321,5e-05,8.57531]
[1780459829030,49.61,66335.72,34.7,0.07366,5e-05,8.61691]
[1780459829103,49.61,66327.21,34.7,0.07327,5e-05,8.58114]
[1780459829490,49.61,66327.21,34.7,0.07327,5e-05,8.58114]
[1780459829997,49.61,66327.21,34.7,0.07327,5e-05,8.58114]
[1780459830106,49.61,66327.21,34.7,0.07327,5e-05,8.58114]
[1780459830129,49.61,66327.21,34.7,0.07327,5e-05,8.58114]
[1780459832248,49.61,66322.82,34.7,0.07304,5e-05,8.55932]
[1780459833239,49.61,66319.93,34.7,0.07291,5e-05,8.54708]
[1780459836037,49.61,66323.04,34.7,0.07305,5e-05,8.56022]
[1780459838024,49.61,66323.33,34.7,0.07306,5e-05,8.56146]
[1780459838731,49.61,66318.04,34.7,0.07282,5e-05,8.53929]
[1780459838893,49.61,66318.04,34.7,0.07282,5e-05,8.53929]
[1780459839298,49.61,66297.57,34.7,0.0719,4e-05,8.45379]
[1780459839648,49.61,66297.57,34.7,0.0719,4e-05,8.45379]
[1780459840358,49.61,66297.57,34.7,0.0719,4e-05,8.45379]
[1780459840430,49.61,66288.33,34.7,0.07149,4e-05,8.41534]
[1780459841480,49.61,66288.68,34.7,0.07151,4e-05,8.41671]
[1780459842121,49.61,66288.77,34.7,0.07151,4e-05,8.41691]
[1780459846166,49.61,66290.94,34.7,0.0716,4e-05,8.42548]
[1780459846323,49.61,66266.15,34.7,0.0705,4e-05,8.32255]
[1780459849366,49.61,66267.91,34.7,0.07057,4e-05,8.32973]
[1780459850911,49.6,66272.33,34.7,0.07077,4e-05,8.34781]
[1780459853102,49.6,66278.12,34.7,0.07102,4e-05,8.37169]
[1780459855497,49.6,66288.1,34.7,0.07146,4e-05,8.41278]
[1780459855965,49.6,66288.1,34.7,0.07146,4e-05,8.41278]
[1780459857196,49.6,66288.4,34.7,0.07147,4e-05,8.41386]
[1780459857251,49.6,66288.4,34.7,0.07147,4e-05,8.41386]
[1780459857939,49.6,66292.32,34.7,0.07165,4e-05,8.42999]
[1780459861647,49.6,66301.06,34.7,0.07204,4e-05,8.46629]
[1780459862122,49.6,66301.06,34.7,0.07204,4e-05,8.46629]
[1780459862138,49.6,66301.06,34.7,0.07204,4e-05,8.46629]
[1780459862284,49.6,66293.83,34.7,0.07171,4e-05,8.43587]
[1780459862812,49.6,66293.83,34.7,0.07171,4e-05,8.43587]
[1780459863440,49.6,66293.83,34.7,0.07171,4e-05,8.43587]
[1780459864072,49.6,66300.7,34.7,0.07202,4e-05,8.46452]
[1780459864088,49.6,66300.7,34.7,0.07202,4e-05,8.46452]
[1780459865309,49.6,66282.68,34.7,0.07121,4e-05,8.38957]
[1780459866129,49.6,66282.68,34.7,0.07121,4e-05,8.38957]
[1780459867001,49.6,66282.49,34.7,0.07121,4e-05,8.38888]
[1780459867327,49.6,66269.31,34.7,0.07062,4e-05,8.33439]
[1780459868307,49.6,66269.31,34.7,0.07062,4e-05,8.33439]
[1780459870184,49.6,66264.76,34.7,0.07042,4e-05,8.31564]
[1780459870807,49.6,66272.66,34.7,0.07077,4e-05,8.34835]
[1780459870918,49.6,66272.66,34.7,0.07077,4e-05,8.34835]
[1780459871136,49.6,66272.66,34.7,0.07077,4e-05,8.34835]
[1780459871213,49.6,66272.66,34.7,0.07077,4e-05,8.34835]
[1780459871359,49.6,66282.18,34.7,0.07119,4e-05,8.38778]
[1780459871514,49.6,66282.18,34.7,0.07119,4e-05,8.38778]
[1780459871792,49.6,66282.18,34.7,0.07119,4e-05,8.38778]
[1780459873407,49.6,66279.45,34.7,0.07107,4e-05,8.37656]
[1780459874399,49.6,66277.74,34.7,0.071,4e-05,8.36959]
[1780459875978,49.6,66283.22,34.7,0.07124,4e-05,8.39237]
[1780459877137,49.6,66284.11,34.7,0.07128,4e-05,8.39616]
[1780459882340,49.6,66271.5,34.7,0.07073,4e-05,8.34443]
[1780459887477,49.61,66267.91,34.7,0.07058,4e-05,8.33075]
[1780459888671,49.61,66267.91,34.7,0.07058,4e-05,8.33075]
[1780459890038,49.61,66268.45,34.7,0.07061,4e-05,8.33317]
[1780459892012,49.61,66275.41,34.7,0.07092,4e-05,8.36232]
[1780459892583,49.61,66277.49,34.7,0.071,4e-05,8.36823]
[1780459896227,49.61,66274.21,34.7,0.07085,4e-05,8.35506]
[1780459896399,49.61,66269.6,34.7,0.07065,4e-05,8.33616]
[1780459897229,49.61,66269.6,34.7,0.07065,4e-05,8.33616]
[1780459897329,49.61,66256.09,34.7,0.07006,4e-05,8.28042]
[1780459902677,49.61,66250.6,34.7,0.06982,4e-05,8.2579]
[1780459908629,49.61,66250.01,34.7,0.0698,4e-05,8.25593]
[1780459914099,49.61,66249.62,34.7,0.06978,4e-05,8.25471]
[1780459916409,49.61,66252.54,34.7,0.06991,4e-05,8.26686]
[1780459916420,49.61,66252.54,34.7,0.06991,4e-05,8.26686]
[1780459916455,49.61,66251.29,34.7,0.06986,4e-05,8.26176]
[1780459918486,49.62,66238.67,34.7,0.06931,4e-05,8.21009]
[1780459919855,49.62,66236.38,34.7,0.06921,4e-05,8.20088]
[1780459923885,49.62,66236.37,34.7,0.06922,4e-05,8.20143]
[1780459924987,49.62,66235.17,34.7,0.06917,4e-05,8.1969]
[1780459926238,49.62,66235.21,34.7,0.06917,4e-05,8.19727]
[1780459929177,49.62,66233.27,34.7,0.06909,4e-05,8.18977]
[1780459931829,49.62,66245.48,34.7,0.06963,4e-05,8.24048]
[1780459934455,49.62,66248.98,34.7,0.06978,4e-05,8.2543]
[1780459934457,49.62,66248.98,34.7,0.06978,4e-05,8.2543]
[1780459934510,49.62,66250.67,34.7,0.06986,4e-05,8.26143]
[1780459934758,49.62,66250.67,34.7,0.06986,4e-05,8.26143]
[1780459934837,49.62,66264.22,34.7,0.07045,4e-05,8.31728]
[1780459936830,49.62,66279.11,34.7,0.07112,4e-05,8.37937]
[1780459938714,49.62,66278.31,34.7,0.07108,4e-05,8.37622]
[1780459940947,49.62,66267.31,34.7,0.0706,4e-05,8.3309]
[1780459941448,49.62,66267.31,34.7,0.0706,4e-05,8.3309]
[1780459942217,49.62,66270.86,34.7,0.07076,4e-05,8.34594]
[1780459942716,49.62,66263.05,34.7,0.07042,4e-05,8.31382]
[1780459943026,49.62,66260.47,34.7,0.0703,4e-05,8.30338]
[1780459948123,49.63,66265.9,34.7,0.07054,4e-05,8.32593]
[1780459948909,49.63,66265.87,34.7,0.07054,4e-05,8.32582]
[1780459949360,49.63,66265.87,34.7,0.07054,4e-05,8.32582]
[1780459949448,49.63,66265.68,34.7,0.07054,4e-05,8.32505]
[1780459951881,49.63,66261.78,34.7,0.07034,4e-05,8.30605]
[1780459952435,49.63,66261.78,34.7,0.07034,4e-05,8.30605]
[1780459958177,49.63,66261.75,34.7,0.07034,4e-05,8.30632]
[1780459963560,49.63,66251.4,34.7,0.0699,4e-05,8.2642]
[1780459964202,49.63,66251.4,34.7,0.0699,4e-05,8.2642]
[1780459965780,49.63,66245.25,34.7,0.06963,4e-05,8.23929]
[1780459971068,49.63,66256.82,34.7,0.07014,4e-05,8.28754]
[1780459971690,49.63,66256.82,34.7,0.07014,4e-05,8.28754]
[1780459972075,49.63,66260.11,34.7,0.07029,4e-05,8.3012]
[1780459973709,49.63,66260.61,34.7,0.07031,4e-05,8.30333]
[1780459975782,49.63,66276.25,34.7,0.071,4e-05,8.36803]
[1780459976103,49.63,66276.43,34.7,0.07101,4e-05,8.36868]
[1780459976730,49.63,66276.43,34.7,0.07101,4e-05,8.36868]
[1780459977399,49.63,66276.43,34.7,0.07101,4e-05,8.36868]
[1780459977490,49.63,66276.43,34.7,0.07101,4e-05,8.36868]
[1780459979125,49.63,66296.32,34.7,0.0719,4e-05,8.45155]
[1780459981298,49.63,66289.98,34.7,0.07162,4e-05,8.42522]
[1780459983312,49.63,66286.33,34.7,0.07146,4e-05,8.41029]
[1780459988601,49.63,66297.3,34.7,0.07195,4e-05,8.45635]
[1780459990352,49.63,66297.48,34.7,0.07196,4e-05,8.45714]
[1780459995602,49.63,66301.8,34.7,0.07216,4e-05,8.4753]
[1780460000591,49.63,66303.38,34.7,0.07223,4e-05,8.48183]
[1780460001498,49.63,66300.95,34.7,0.07212,4e-05,8.47169]
[1780460002270,49.63,66293.11,34.7,0.07177,4e-05,8.43904]
[1780460007345,49.63,66287.36,34.7,0.07151,4e-05,8.41531]
[1780460007347,49.63,66287.36,34.7,0.07151,4e-05,8.41531]
[1780460013368,49.64,66281.86,34.7,0.07125,4e-05,8.39009]
[1780460015493,49.64,66281.46,34.7,0.07123,4e-05,8.38854]
[1780460017459,49.64,66285.88,34.7,0.07143,4e-05,8.40706]
[1780460017843,49.64,66284.1,34.7,0.07135,4e-05,8.39974]
[1780460018450,49.64,66284.1,34.7,0.07135,4e-05,8.39974]
[1780460018791,49.64,66277.06,34.7,0.07104,4e-05,8.37063]
[1780460019148,49.64,66277.06,34.7,0.07104,4e-05,8.37063]
[1780460019153,49.64,66277.06,34.7,0.07104,4e-05,8.37063]
[1780460019413,49.64,66272.66,34.7,0.07085,4e-05,8.35255]
[1780460021427,49.64,66250.33,34.7,0.06987,4e-05,8.26045]
[1780460026215,49.64,66252.39,34.7,0.06996,4e-05,8.26972]
[1780460030258,49.64,66254.49,34.7,0.07006,4e-05,8.27886]
[1780460032275,49.64,66255.03,34.7,0.07009,4e-05,8.28138]
[1780460033610,49.64,66256.52,34.7,0.07016,4e-05,8.28765]
[1780460037519,49.64,66254.58,34.7,0.07008,4e-05,8.28009]
[1780460039804,49.64,66252.32,34.7,0.06998,4e-05,8.2712]
[1780460044882,49.65,66253.05,34.7,0.07002,4e-05,8.2748]
[1780460045250,49.65,66253.05,34.7,0.07002,4e-05,8.2748]
[1780460045759,49.65,66258.55,34.7,0.07026,4e-05,8.29769]
[1780460045771,49.65,66273.01,34.7,0.0709,4e-05,8.35742]
[1780460047894,49.65,66264.9,34.7,0.07054,4e-05,8.32389]
[1780460048068,49.65,66264.9,34.7,0.07054,4e-05,8.32389]
[1780460048075,49.65,66264.9,34.7,0.07054,4e-05,8.32389]
[1780460048157,49.65,66262.78,34.7,0.07045,4e-05,8.31519]
[1780460049222,49.65,66262.78,34.7,0.07045,4e-05,8.31519]
[1780460050797,49.65,66264.38,34.7,0.07052,4e-05,8.32198]
[1780460051410,49.65,66264.38,34.7,0.07052,4e-05,8.32198]
[1780460052689,49.65,66273.1,34.7,0.07092,4e-05,8.35859]
[1780460053433,49.65,66273.1,34.7,0.07092,4e-05,8.35859]
[1780460056189,49.65,66273.9,34.7,0.07095,4e-05,8.3622]
[1780460059361,49.65,66279.11,34.7,0.07119,4e-05,8.38417]
[1780460060560,49.65,66276.42,34.7,0.07107,4e-05,8.37326]
[1780460060839,49.65,66276.65,34.7,0.07108,4e-05,8.37434]
[1780460062232,49.65,66277.37,34.7,0.07112,4e-05,8.37732]
[1780460062238,49.65,66277.37,34.7,0.07112,4e-05,8.37732]
[1780460062278,49.65,66272.37,34.7,0.0709,4e-05,8.35688]
[1780460063450,49.65,66272.37,34.7,0.0709,4e-05,8.35688]
[1780460063552,49.65,66259.09,34.7,0.07031,4e-05,8.30212]
[1780460063821,49.65,66259.09,34.7,0.07031,4e-05,8.30212]
[1780460063903,49.65,66257.95,34.7,0.07026,4e-05,8.29742]
[1780460066403,49.65,66257.93,34.7,0.07026,4e-05,8.29743]
[1780460066686,49.65,66257.93,34.7,0.07026,4e-05,8.29743]
[1780460066468,49.65,66261.32,34.7,0.07041,4e-05,8.3116]
[1780460067039,49.65,66261.32,34.7,0.07041,4e-05,8.3116]
[1780460068138,49.65,66263.35,34.7,0.0705,4e-05,8.32004]
[1780460068225,49.65,66263.65,34.7,0.07052,4e-05,8.32133]
[1780460071073,49.65,66264.92,34.7,0.07057,4e-05,8.32661]
[1780460071168,49.65,66267.24,34.7,0.07065,4e-05,8.33331]
[1780460072332,49.65,66267.24,34.7,0.07065,4e-05,8.33331]
[1780460072422,49.65,66264.67,34.7,0.07054,4e-05,8.32271]
[1780460076230,49.65,66264.27,34.7,0.07052,4e-05,8.32113]
[1780460079145,49.65,66266.51,34.7,0.07062,4e-05,8.33051]
[1780460079187,49.65,66268.49,34.7,0.07071,4e-05,8.33874]
[1780460084113,49.65,66258.45,34.7,0.07027,4e-05,8.29729]
[1780460084573,49.65,66259.96,34.7,0.07034,4e-05,8.30362]
[1780460084839,49.65,66259.96,34.7,0.07034,4e-05,8.30362]
[1780460084952,49.65,66260.01,34.7,0.07034,4e-05,8.30383]
[1780460086068,49.65,66260.01,34.7,0.07034,4e-05,8.30383]
[1780460086163,49.66,66259.77,34.7,0.07033,4e-05,8.30298]
[1780460090563,49.66,66260.38,34.7,0.07036,4e-05,8.30565]
[1780460090650,49.66,66262.39,34.7,0.07045,4e-05,8.31408]
[1780460093203,49.66,66261.83,34.7,0.07042,4e-05,8.31182]
[1780460093290,49.66,66257.01,34.7,0.07021,4e-05,8.29205]
[1780460096090,49.65,66254.54,34.7,0.0701,4e-05,8.2812]
[1780460096164,49.65,66255.03,34.7,0.07012,4e-05,8.2829]
[1780460096872,49.65,66255.03,34.7,0.07012,4e-05,8.2829]
[1780460097040,49.65,66255.64,34.7,0.07014,4e-05,8.28541]
[1780460101664,49.65,66259.75,34.7,0.07032,4e-05,8.30166]
[1780460102077,49.65,66261.47,34.7,0.07038,4e-05,8.30807]
[1780460105028,49.65,66255.07,34.7,0.0701,4e-05,8.28157]
[1780460105234,49.65,66253.43,34.7,0.07003,4e-05,8.27475]
[1780460106369,49.65,66253.43,34.7,0.07003,4e-05,8.27475]
[1780460107907,49.65,66249.65,34.7,0.06986,4e-05,8.25855]
[1780460112572,49.64,66247.87,34.7,0.06976,4e-05,8.25006]
[1780460113262,49.64,66247.88,34.7,0.06976,4e-05,8.24981]
[1780460116511,49.64,66248.42,34.7,0.06978,4e-05,8.25117]
[1780460122232,49.64,66242.52,34.7,0.0695,4e-05,8.22504]
[1780460126669,49.63,66241.51,34.7,0.06945,4e-05,8.22017]
[1780460127605,49.63,66242.18,34.7,0.06947,4e-05,8.22268]
[1780460127698,49.63,66241.77,34.7,0.06945,4e-05,8.22076]
[1780460128172,49.63,66241.77,34.7,0.06945,4e-05,8.22076]
[1780460128274,49.63,66240.89,34.7,0.06941,4e-05,8.21723]
[1780460133399,49.63,66239.84,34.7,0.06934,4e-05,8.20907]
[1780460133709,49.63,66243.75,34.7,0.0695,4e-05,8.22489]
[1780460135601,49.63,66252.52,34.7,0.06989,4e-05,8.261]
[1780460135660,49.63,66248.36,34.7,0.06971,4e-05,8.24392]
[1780460137040,49.63,66247.3,34.7,0.06966,4e-05,8.23929]
[1780460138128,49.63,66247.18,34.7,0.06965,4e-05,8.23854]
[1780460139340,49.63,66253.77,34.7,0.06993,4e-05,8.26537]
[1780460139351,49.63,66260.4,34.7,0.07023,4e-05,8.29286]
[1780460141560,49.63,66278.45,34.7,0.07103,4e-05,8.36761]
[1780460143178,49.63,66285.16,34.7,0.07133,4e-05,8.39537]
[1780460143185,49.63,66285.16,34.7,0.07133,4e-05,8.39537]
[1780460143187,49.63,66285.16,34.7,0.07133,4e-05,8.39537]
[1780460143380,49.63,66292.48,34.7,0.07165,4e-05,8.42565]
[1780460145243,49.63,66293.9,34.7,0.07171,4e-05,8.43161]
[1780460145394,49.63,66294.25,34.7,0.07173,4e-05,8.43311]
[1780460149085,49.63,66293.59,34.7,0.07169,4e-05,8.42972]
[1780460149378,49.63,66293.59,34.7,0.07169,4e-05,8.42972]
[1780460149422,49.63,66292.77,34.7,0.07166,4e-05,8.42612]
[1780460151130,49.63,66294.5,34.7,0.07173,4e-05,8.43313]
[1780460151436,49.63,66294.75,34.7,0.07174,4e-05,8.43397]
[1780460152276,49.63,66294.75,34.7,0.07174,4e-05,8.43397]
[1780460152443,49.63,66294.89,34.7,0.07174,4e-05,8.43435]
[1780460153652,49.63,66294.89,34.7,0.07174,4e-05,8.43435]
[1780460153700,49.62,66294.97,34.7,0.07174,4e-05,8.43448]
[1780460155661,49.62,66293.23,34.7,0.07166,4e-05,8.42704]
[1780460155693,49.62,66289.95,34.7,0.07152,4e-05,8.41322]
[1780460159391,49.62,66292.04,34.7,0.0716,4e-05,8.42145]
[1780460159492,49.62,66292.0,34.7,0.0716,4e-05,8.42111]
[1780460161275,49.62,66293.28,34.7,0.07166,4e-05,8.42626]
[1780460161871,49.62,66300.5,34.7,0.07198,4e-05,8.45613]
[1780460163853,49.62,66311.74,34.7,0.07248,5e-05,8.50246]
[1780460163858,49.62,66311.74,34.7,0.07248,5e-05,8.50246]
[1780460164529,49.62,66313.74,34.7,0.07256,5e-05,8.51027]
[1780460167993,49.62,66302.92,34.7,0.07207,4e-05,8.46493]
[1780460167999,49.62,66302.92,34.7,0.07207,4e-05,8.46493]
[1780460168336,49.62,66302.92,34.7,0.07207,4e-05,8.46493]
[1780460168557,49.62,66303.44,34.7,0.07209,4e-05,8.4671]
[1780460169178,49.62,66303.44,34.7,0.07209,4e-05,8.4671]
[1780460170468,49.62,66303.39,34.7,0.07209,4e-05,8.46661]
[1780460171150,49.62,66305.41,34.7,0.07218,4e-05,8.47476]
[1780460171581,49.62,66308.12,34.7,0.0723,4e-05,8.48577]
[1780460172209,49.62,66308.12,34.7,0.0723,4e-05,8.48577]
[1780460172588,49.62,66310.46,34.7,0.0724,5e-05,8.49552]
[1780460174834,49.61,66307.95,34.7,0.07228,4e-05,8.4844]
[1780460175489,49.61,66307.95,34.7,0.07228,4e-05,8.4844]
[1780460176350,49.61,66308.78,34.7,0.07231,5e-05,8.48755]
[1780460176616,49.61,66315.05,34.7,0.07259,5e-05,8.51344]
[1780460180130,49.61,66323.28,34.7,0.07296,5e-05,8.54764]
[1780460185242,49.61,66337.1,34.7,0.07358,5e-05,8.60482]
[1780460188833,49.6,66350.66,34.7,0.07417,5e-05,8.65904]
[1780460190844,49.59,66360.78,34.7,0.0746,5e-05,8.69885]
[1780460190722,49.59,66381.84,34.7,0.07557,5e-05,8.78789]
[1780460191732,49.58,66394.59,34.7,0.07609,5e-05,8.83457]
[1780460192171,49.58,66394.59,34.7,0.07609,5e-05,8.83457]
[1780460193341,49.57,66389.37,34.7,0.07578,5e-05,8.80669]
[1780460197210,49.55,66377.02,34.7,0.07515,5e-05,8.74919]
[1780460200953,49.55,66381.08,34.7,0.07533,5e-05,8.7654]
[1780460203519,49.55,66361.88,34.7,0.07444,5e-05,8.68334]
[1780460204207,49.55,66361.71,34.7,0.07443,5e-05,8.68237]
[1780460209859,49.54,66361.89,34.7,0.07441,5e-05,8.68148]
[1780460211706,49.54,66361.89,34.7,0.07441,5e-05,8.68148]
[1780460211780,49.54,66361.89,34.7,0.07441,5e-05,8.68148]
[1780460212217,49.54,66357.37,34.7,0.0742,5e-05,8.6619]
[1780460215470,49.54,66352.54,34.7,0.07397,5e-05,8.64094]
[1780460216099,49.54,66350.73,34.7,0.07389,5e-05,8.6333]
[1780460218830,49.54,66348.75,34.7,0.0738,5e-05,8.62466]
[1780460219830,49.54,66338.39,34.7,0.07332,5e-05,8.5809]
[1780460221534,49.54,66334.55,34.7,0.07315,5e-05,8.56469]
[1780460222250,49.54,66334.68,34.7,0.07315,5e-05,8.56524]
[1780460223079,49.54,66327.97,34.7,0.07285,5e-05,8.53713]
[1780460223948,49.54,66327.5,34.7,0.07283,5e-05,8.53515]
[1780460229016,49.54,66337.43,34.7,0.07328,5e-05,8.57701]
[1780460234050,49.54,66333.17,34.7,0.07307,5e-05,8.55783]
[1780460239085,49.54,66330.77,34.7,0.07296,5e-05,8.54757]
[1780460244101,49.53,66331.8,34.7,0.073,5e-05,8.55148]
[1780460244911,49.53,66331.31,34.7,0.07298,5e-05,8.54926]
[1780460250678,49.53,66322.77,34.7,0.07259,5e-05,8.51295]
[1780460251272,49.53,66312.71,34.7,0.07213,4e-05,8.47068]
[1780460251378,49.53,66312.71,34.7,0.07213,4e-05,8.47068]
[1780460252673,49.53,66306.28,34.7,0.07182,4e-05,8.44087]
[1780460252729,49.53,66306.28,34.7,0.07182,4e-05,8.44087]
[1780460252734,49.53,66306.28,34.7,0.07182,4e-05,8.44087]
[1780460252742,49.53,66296.27,34.7,0.07137,4e-05,8.39924]
[1780460254671,49.53,66293.48,34.7,0.07125,4e-05,8.3875]
[1780460254780,49.53,66293.48,34.7,0.07125,4e-05,8.3875]
[1780460254823,49.53,66291.91,34.7,0.07118,4e-05,8.38087]
[1780460254915,49.53,66291.91,34.7,0.07118,4e-05,8.38087]
[1780460256850,49.53,66289.47,34.7,0.07107,4e-05,8.37088]
[1780460257482,49.53,66285.61,34.7,0.0709,4e-05,8.35487]
[1780460257578,49.53,66285.14,34.7,0.07088,4e-05,8.35305]
[1780460259433,49.53,66285.04,34.7,0.07087,4e-05,8.35263]
[1780460260261,49.53,66280.08,34.7,0.07065,4e-05,8.33201]
[1780460260352,49.53,66276.67,34.7,0.0705,4e-05,8.31791]
[1780460262787,49.53,66275.65,34.7,0.07046,4e-05,8.31369]
[1780460263505,49.53,66273.4,34.7,0.07036,4e-05,8.3045]
[1780460263590,49.53,66275.84,34.7,0.07047,4e-05,8.31467]
[1780460265130,49.53,66277.79,34.7,0.07055,4e-05,8.32273]
[1780460265483,49.53,66277.79,34.7,0.07055,4e-05,8.32273]
[1780460265571,49.53,66277.91,34.7,0.07056,4e-05,8.32332]
[1780460271323,49.54,66282.15,34.7,0.07076,4e-05,8.34217]
[1780460275451,49.54,66280.48,34.7,0.07069,4e-05,8.33585]
[1780460275607,49.54,66280.48,34.7,0.07069,4e-05,8.33585]
[1780460276147,49.54,66280.66,34.7,0.0707,4e-05,8.3368]
[1780460276633,49.54,66280.66,34.7,0.0707,4e-05,8.3368]
[1780460277642,49.54,66289.54,34.7,0.0711,4e-05,8.37383]
[1780460278159,49.54,66293.63,34.7,0.07129,4e-05,8.39096]
[1780460278404,49.54,66293.63,34.7,0.07129,4e-05,8.39096]
[1780460278508,49.54,66311.87,34.7,0.0721,4e-05,8.46708]
[1780460280404,49.54,66312.23,34.7,0.07212,4e-05,8.46858]
[1780460280904,49.54,66312.23,34.7,0.07212,4e-05,8.46858]
[1780460282949,49.54,66324.04,34.7,0.07265,5e-05,8.51796]
[1780460289724,49.54,66316.39,34.7,0.0723,5e-05,8.4857]
[1780460296504,49.54,66313.38,34.7,0.07217,5e-05,8.47291]
[1780460297522,49.54,66313.38,34.7,0.07217,5e-05,8.47291]
[1780460302074,49.54,66311.06,34.7,0.07206,4e-05,8.46316]
[1780460302564,49.54,66311.06,34.7,0.07206,4e-05,8.46316]
[1780460303339,49.54,66301.96,34.7,0.07165,4e-05,8.42521]
[1780460303359,49.54,66301.96,34.7,0.07165,4e-05,8.42521]
[1780460303553,49.54,66297.46,34.7,0.07145,4e-05,8.40654]
[1780460304138,49.54,66297.46,34.7,0.07145,4e-05,8.40654]
[1780460304977,49.54,66296.72,34.7,0.07142,4e-05,8.40329]
[1780460305508,49.54,66296.72,34.7,0.07142,4e-05,8.40329]
[1780460305991,49.54,66295.0,34.7,0.07134,4e-05,8.39597]
[1780460306890,49.54,66295.0,34.7,0.07134,4e-05,8.39597]
[1780460306574,49.54,66295.16,34.7,0.07134,4e-05,8.39649]
[1780460307086,49.54,66295.16,34.7,0.07134,4e-05,8.39649]
[1780460308077,49.54,66294.27,34.7,0.0713,4e-05,8.39264]
[1780460308588,49.54,66294.53,34.7,0.07131,4e-05,8.39358]
[1780460313623,49.54,66290.53,34.7,0.0711,4e-05,8.37332]
[1780460318502,49.53,66294.29,34.7,0.07127,4e-05,8.38851]
[1780460318658,49.53,66294.39,34.7,0.07127,4e-05,8.38879]
[1780460319525,49.53,66294.39,34.7,0.07127,4e-05,8.38879]
[1780460319665,49.53,66294.24,34.7,0.07126,4e-05,8.38804]
[1780460322691,49.53,66292.6,34.7,0.07119,4e-05,8.38096]
[1780460322790,49.53,66292.07,34.7,0.07116,4e-05,8.37865]
[1780460323310,49.53,66292.07,34.7,0.07116,4e-05,8.37865]
[1780460323692,49.53,66291.27,34.7,0.07112,4e-05,8.37522]
[1780460328728,49.53,66290.95,34.7,0.07111,4e-05,8.37349]
[1780460332757,49.53,66275.91,34.7,0.07043,4e-05,8.31084]
[1780460333644,49.53,66275.91,34.7,0.07043,4e-05,8.31084]
[1780460333764,49.53,66276.49,34.7,0.07046,4e-05,8.31329]
[1780460334234,49.53,66276.49,34.7,0.07046,4e-05,8.31329]
[1780460334771,49.53,66275.53,34.7,0.07042,4e-05,8.30935]
[1780460339806,49.53,66274.92,34.7,0.07039,4e-05,8.30705]
[1780460346858,49.53,66278.62,34.7,0.07056,4e-05,8.32261]
[1780460351893,49.53,66279.75,34.7,0.07061,4e-05,8.32729]
[1780460352275,49.53,66279.75,34.7,0.07061,4e-05,8.32729]
[1780460352919,49.53,66279.75,34.7,0.07061,4e-05,8.32729]
[1780460361963,49.53,66279.26,34.7,0.07059,4e-05,8.32506]
[1780460366998,49.53,66281.05,34.7,0.07067,4e-05,8.33248]
[1780460372033,49.53,66282.1,34.7,0.07069,4e-05,8.33379]
[1780460373635,49.53,66281.23,34.7,0.07065,4e-05,8.33018]
[1780460373639,49.53,66281.23,34.7,0.07065,4e-05,8.33018]
[1780460374690,49.53,66281.23,34.7,0.07065,4e-05,8.33018]
[1780460374720,49.53,66281.23,34.7,0.07065,4e-05,8.33018]
[1780460374773,49.53,66281.39,34.7,0.07066,4e-05,8.33085]
[1780460376550,49.53,66281.8,34.7,0.07068,4e-05,8.33254]
[1780460378227,49.53,66280.07,34.7,0.0706,4e-05,8.32537]
[1780460378297,49.53,66276.03,34.7,0.07042,4e-05,8.30866]
[1780460379565,49.53,66276.03,34.7,0.07042,4e-05,8.30866]
[1780460379661,49.53,66275.91,34.7,0.07042,4e-05,8.30827]
[1780460382913,49.53,66275.13,34.7,0.07038,4e-05,8.30517]
[1780460382968,49.53,66272.47,34.7,0.07027,4e-05,8.29426]
[1780460383496,49.53,66272.47,34.7,0.07027,4e-05,8.29426]
[1780460383570,49.53,66270.5,34.7,0.07018,4e-05,8.28623]
[1780460387107,49.53,66277.67,34.7,0.0705,4e-05,8.31606]
[1780460388417,49.53,66279.17,34.7,0.07057,4e-05,8.3223]
[1780460388430,49.53,66279.17,34.7,0.07057,4e-05,8.3223]
[1780460388471,49.53,66279.87,34.7,0.0706,4e-05,8.32523]
[1780460394961,49.53,66286.23,34.7,0.07089,4e-05,8.35228]
[1780460396346,49.54,66277.04,34.7,0.07049,4e-05,8.31462]
[1780460397974,49.54,66277.33,34.7,0.0705,4e-05,8.31605]
[1780460400453,49.54,66276.24,34.7,0.07046,4e-05,8.31224]
[1780460400524,49.54,66276.24,34.7,0.07046,4e-05,8.31224]
[1780460402978,49.54,66273.65,34.7,0.07035,4e-05,8.30222]
[1780460407070,49.54,66274.53,34.7,0.0704,4e-05,8.30683]
[1780460416358,49.55,66289.28,34.7,0.07108,4e-05,8.36979]
[1780460420813,49.55,66287.27,34.7,0.07099,4e-05,8.36187]
[1780460422402,49.55,66311.18,34.7,0.07207,4e-05,8.46177]
[1780460427437,49.55,66312.12,34.7,0.07211,4e-05,8.46579]
[1780460432472,49.55,66311.52,34.7,0.07206,4e-05,8.46028]
[1780460433404,49.55,66311.52,34.7,0.07206,4e-05,8.46028]
[1780460434079,49.55,66311.52,34.7,0.07206,4e-05,8.46028]
[1780460441616,49.55,66312.54,34.7,0.07211,4e-05,8.46472]
[1780460442356,49.55,66313.36,34.7,0.07214,5e-05,8.46813]
[1780460447366,49.55,66308.18,34.7,0.07191,4e-05,8.4465]
[1780460453977,49.55,66310.38,34.7,0.07201,4e-05,8.45579]
[1780460459661,49.55,66313.61,34.7,0.07216,5e-05,8.46927]
[1780460464705,49.55,66319.18,34.7,0.07241,5e-05,8.4924]
[1780460469745,49.55,66315.99,34.7,0.07226,5e-05,8.47894]
[1780460474780,49.55,66319.76,34.7,0.07243,5e-05,8.49446]
[1780460479815,49.55,66315.74,34.7,0.07224,5e-05,8.47743]
[1780460485090,49.55,66315.75,34.7,0.07224,5e-05,8.47737]
[1780460487877,49.55,66328.76,34.7,0.07283,5e-05,8.53167]
[1780460492912,49.55,66330.21,34.7,0.07287,5e-05,8.53416]
[1780460497947,49.54,66328.83,34.7,0.0728,5e-05,8.52779]
[1780460502982,49.54,66317.87,34.7,0.0723,5e-05,8.48141]
[1780460508021,49.54,66312.45,34.7,0.07205,4e-05,8.45871]
[1780460510143,49.54,66312.55,34.7,0.07206,4e-05,8.45913]
[1780460516087,49.54,66306.33,34.7,0.07178,4e-05,8.43328]
[1780460520486,49.54,66302.16,34.7,0.07159,4e-05,8.4162]
[1780460521212,49.54,66306.58,34.7,0.07179,4e-05,8.43468]
[1780460527083,49.54,66301.64,34.7,0.07157,4e-05,8.41423]
[1780460527693,49.54,66299.01,34.7,0.07146,4e-05,8.40334]
[1780460532202,49.55,66312.38,34.7,0.07206,4e-05,8.45937]
[1780460537351,49.55,66318.26,34.7,0.07232,5e-05,8.4838]
[1780460543282,49.54,66317.93,34.7,0.0723,5e-05,8.48194]
[1780460545296,49.54,66300.29,34.7,0.07151,4e-05,8.40832]
[1780460549619,49.54,66298.88,34.7,0.07145,4e-05,8.40279]
[1780460550270,49.55,66299.31,34.7,0.07147,4e-05,8.40465]
[1780460555368,49.55,66301.46,34.7,0.07155,4e-05,8.41095]
[1780460557315,49.55,66305.07,34.7,0.07171,4e-05,8.42605]
[1780460562418,49.55,66302.48,34.7,0.0716,4e-05,8.41551]
[1780460567455,49.55,66302.17,34.7,0.07159,4e-05,8.41457]
[1780460570246,49.55,66304.83,34.7,0.07171,4e-05,8.42574]
[1780460579539,49.55,66311.82,34.7,0.07202,4e-05,8.45529]
[1780460584574,49.55,66314.37,34.7,0.07214,5e-05,8.46584]
[1780460589609,49.55,66309.49,34.7,0.07192,4e-05,8.44537]
[1780460594972,49.55,66309.74,34.7,0.07193,4e-05,8.44644]
[1780460600719,49.55,66309.28,34.7,0.07191,4e-05,8.44461]
[1780460605755,49.55,66309.28,34.7,0.07191,4e-05,8.4447]
[1780460609403,49.55,66308.54,34.7,0.07188,4e-05,8.44168]
[1780460614820,49.55,66315.72,34.7,0.07218,5e-05,8.46867]
[1780460616260,49.55,66315.72,34.7,0.07218,5e-05,8.46867]
[1780460618306,49.55,66327.66,34.7,0.07272,5e-05,8.51858]
[1780460619439,49.55,66329.46,34.7,0.0728,5e-05,8.52594]
[1780460622979,49.54,66341.65,34.7,0.07333,5e-05,8.57504]
[1780460630066,49.53,66352.74,34.7,0.0738,5e-05,8.61848]
[1780460631315,49.53,66352.28,34.7,0.07377,5e-05,8.61628]
[1780460632836,49.53,66353.94,34.7,0.07384,5e-05,8.62278]
[1780460637981,49.53,66350.98,34.7,0.07369,5e-05,8.60871]
[1780460638894,49.53,66350.98,34.7,0.07369,5e-05,8.60871]
[1780460640108,49.53,66351.79,34.7,0.07372,5e-05,8.61188]
[1780460644172,49.52,66346.65,34.7,0.07348,5e-05,8.58928]
[1780460644400,49.52,66349.53,34.7,0.07361,5e-05,8.60121]
[1780460649166,49.52,66337.87,34.7,0.07307,5e-05,8.55132]
[1780460652608,49.52,66335.83,34.7,0.07297,5e-05,8.54221]
[1780460658070,49.52,66332.18,34.7,0.0728,5e-05,8.52631]
[1780460663160,49.52,66329.24,34.7,0.07266,5e-05,8.51356]
[1780460668197,49.52,66330.82,34.7,0.07273,5e-05,8.51978]
[1780460670209,49.52,66346.39,34.7,0.07343,5e-05,8.58502]
[1780460673234,49.51,66361.12,34.7,0.07408,5e-05,8.64347]
[1780460674641,49.51,66368.98,34.7,0.07443,5e-05,8.67643]
[1780460678053,49.51,66373.56,34.7,0.07463,5e-05,8.69483]
[1780460679232,49.5,66363.21,34.7,0.07412,5e-05,8.64745]
[1780460679285,49.5,66356.29,34.7,0.0738,5e-05,8.61794]
[1780460680719,49.5,66355.13,34.7,0.07374,5e-05,8.61308]
[1780460680740,49.5,66355.13,34.7,0.07374,5e-05,8.61308]
[1780460681299,49.5,66356.73,34.7,0.07382,5e-05,8.61988]
[1780460681514,49.5,66356.73,34.7,0.07382,5e-05,8.61988]
[1780460687343,49.5,66365.3,34.7,0.07419,5e-05,8.65446]
[1780460692378,49.48,66375.7,34.7,0.07462,5e-05,8.69381]
[1780460697413,49.48,66378.64,34.7,0.07474,5e-05,8.70458]
[1780460697521,49.48,66378.64,34.7,0.07474,5e-05,8.70458]
[1780460701172,49.47,66382.14,34.7,0.07485,5e-05,8.71488]
[1780460702067,49.46,66382.29,34.7,0.07481,5e-05,8.71175]
[1780460702669,49.46,66375.14,34.7,0.07448,5e-05,8.68108]
[1780460703264,49.46,66375.14,34.7,0.07448,5e-05,8.68108]
[1780460703315,49.46,66360.67,34.7,0.07381,5e-05,8.61962]
[1780460709182,49.45,66357.76,34.7,0.07364,5e-05,8.60458]
[1780460714537,49.44,66362.28,34.7,0.07381,5e-05,8.62018]
[1780460719572,49.44,66374.4,34.7,0.07435,5e-05,8.67012]
[1780460724612,49.43,66360.94,34.7,0.07372,5e-05,8.61172]
[1780460725490,49.43,66360.94,34.7,0.07372,5e-05,8.61172]
[1780460726492,49.43,66356.02,34.7,0.07349,5e-05,8.59069]
[1780460731661,49.43,66353.75,34.7,0.07335,5e-05,8.57705]
[1780460736698,49.43,66353.76,34.7,0.07334,5e-05,8.57628]
[1780460741733,49.42,66351.39,34.7,0.07323,5e-05,8.56553]
[1780460746768,49.42,66361.6,34.7,0.07369,5e-05,8.60781]
[1780460750145,49.42,66367.45,34.7,0.07395,5e-05,8.63214]
[1780460754247,49.42,66379.29,34.7,0.07448,5e-05,8.68112]
[1780460755115,49.42,66381.56,34.7,0.07458,5e-05,8.69049]
[1780460755148,49.42,66384.85,34.7,0.07473,5e-05,8.70418]
[1780460756283,49.42,66384.85,34.7,0.07473,5e-05,8.70418]
[1780460756328,49.42,66384.85,34.7,0.07473,5e-05,8.70418]
[1780460756437,49.42,66384.85,34.7,0.07473,5e-05,8.70418]
[1780460756467,49.42,66386.7,34.7,0.07482,5e-05,8.71196]
[1780460756838,49.42,66402.55,34.7,0.07556,5e-05,8.77947]
[1780460761868,49.42,66406.64,34.7,0.07575,5e-05,8.79745]
[1780460764058,49.42,66420.72,34.7,0.07641,5e-05,8.85781]
[1780460765613,49.42,66406.71,34.7,0.07576,5e-05,8.79784]
[1780460767523,49.42,66401.77,34.7,0.07553,5e-05,8.77695]
[1780460767916,49.42,66401.8,34.7,0.07553,5e-05,8.77689]
[1780460770328,49.42,66401.81,34.7,0.07553,5e-05,8.77674]
[1780460771412,49.42,66401.46,34.7,0.07551,5e-05,8.77505]
[1780460771944,49.42,66389.19,34.7,0.07493,5e-05,8.72218]
[1780460774165,49.42,66387.03,34.7,0.07483,5e-05,8.71274]
[1780460780014,49.41,66397.75,34.7,0.0753,5e-05,8.75648]
[1780460782488,49.41,66403.03,34.7,0.07555,5e-05,8.77868]
[1780460782494,49.41,66403.03,34.7,0.07555,5e-05,8.77868]
[1780460782493,49.41,66409.2,34.7,0.07583,5e-05,8.80467]
[1780460783026,49.41,66417.24,34.7,0.07621,5e-05,8.83907]
[1780460785307,49.41,66417.21,34.7,0.07621,5e-05,8.83903]
[1780460788074,49.41,66431.97,34.7,0.0769,5e-05,8.90235]
[1780460789702,49.41,66431.79,34.7,0.07689,5e-05,8.9015]
[1780460791242,49.41,66440.14,34.7,0.07729,5e-05,8.93735]
[1780460791634,49.41,66452.35,34.7,0.07785,5e-05,8.98684]
[1780460792117,49.41,66472.34,34.7,0.0788,5e-05,9.07319]
[1780460792649,49.41,66472.34,34.7,0.0788,5e-05,9.07319]
[1780460793674,49.41,66478.9,34.7,0.07912,5e-05,9.10135]
[1780460795104,49.4,66477.15,34.7,0.07899,5e-05,9.09]
[1780460795304,49.4,66477.15,34.7,0.07899,5e-05,9.09]
[1780460796364,49.4,66483.42,34.7,0.07929,5e-05,9.1169]
[1780460796485,49.39,66496.67,34.7,0.07993,5e-05,9.17425]
[1780460796709,49.39,66496.67,34.7,0.07993,5e-05,9.17425]
[1780460797188,49.39,66496.67,34.7,0.07993,5e-05,9.17425]
[1780460797199,49.38,66506.44,34.7,0.08035,5e-05,9.21212]
[1780460802647,49.34,66517.38,34.7,0.08071,5e-05,9.24501]
[1780460803353,49.34,66517.38,34.7,0.08071,5e-05,9.24501]
[1780460804608,49.32,66510.9,34.7,0.0803,5e-05,9.20862]
[1780460804724,49.32,66510.9,34.7,0.0803,5e-05,9.20862]
[1780460805218,49.32,66512.06,34.7,0.08035,5e-05,9.21343]
[1780460807223,49.32,66509.94,34.7,0.08024,5e-05,9.20361]
[1780460809842,49.32,66492.2,34.7,0.07936,5e-05,9.12468]
[1780460815754,49.31,66498.76,34.7,0.07965,5e-05,9.15085]
[1780460818786,49.31,66503.34,34.7,0.07986,5e-05,9.1695]
[1780460823234,49.3,66503.61,34.7,0.07985,5e-05,9.16892]
[1780460828420,49.28,66504.28,34.7,0.0798,5e-05,9.1644]
[1780460830630,49.28,66502.73,34.7,0.07971,5e-05,9.15676]
[1780460836476,49.27,66498.41,34.7,0.07948,5e-05,9.13557]
[1780460839343,49.27,66506.56,34.7,0.07987,5e-05,9.17039]
[1780460843315,49.27,66506.17,34.7,0.07983,5e-05,9.167]
[1780460844862,49.26,66512.38,34.7,0.08012,5e-05,9.19328]
[1780460845155,49.26,66512.38,34.7,0.08012,5e-05,9.19328]
[1780460845545,49.26,66525.72,34.7,0.08077,5e-05,9.25148]
[1780460846048,49.26,66525.72,34.7,0.08077,5e-05,9.25148]
[1780460846071,49.26,66525.72,34.7,0.08077,5e-05,9.25148]
[1780460846552,49.25,66532.04,34.7,0.08103,5e-05,9.27477]
[1780460847952,49.24,66533.98,34.7,0.08109,5e-05,9.27998]
[1780460848224,49.24,66533.98,34.7,0.08109,5e-05,9.27998]
[1780460848633,49.23,66536.12,34.7,0.08115,5e-05,9.28601]
[1780460853614,49.23,66531.58,34.7,0.08089,5e-05,9.26162]
[1780460853637,49.23,66531.58,34.7,0.08089,5e-05,9.26162]
[1780460853915,49.23,66531.58,34.7,0.08089,5e-05,9.26162]
[1780460854316,49.23,66531.58,34.7,0.08089,5e-05,9.26162]
[1780460854355,49.23,66518.51,34.7,0.08024,5e-05,9.20367]
[1780460859942,49.22,66509.84,34.7,0.0798,5e-05,9.16419]
[1780460865684,49.22,66504.87,34.7,0.07954,5e-05,9.14103]
[1780460870720,49.22,66512.27,34.7,0.07988,5e-05,9.17141]
[1780460875755,49.21,66513.53,34.7,0.07992,5e-05,9.17493]
[1780460879298,49.21,66513.66,34.7,0.07992,5e-05,9.17492]
[1780460885525,49.2,66511.9,34.7,0.0798,5e-05,9.16481]
[1780460890870,49.2,66516.17,34.7,0.07998,5e-05,9.18075]
[1780460894899,49.19,66502.56,34.7,0.0793,5e-05,9.11955]
[1780460899935,49.19,66514.45,34.7,0.07986,5e-05,9.16962]
[1780460904974,49.18,66512.73,34.7,0.07975,5e-05,9.15998]
[1780460910009,49.17,66508.12,34.7,0.0795,5e-05,9.13745]
[1780460915046,49.17,66505.28,34.7,0.07931,5e-05,9.12015]
[1780460920085,49.16,66501.08,34.7,0.07909,5e-05,9.1002]
[1780460925120,49.16,66504.21,34.7,0.07922,5e-05,9.1121]
[1780460930577,49.16,66505.61,34.7,0.07927,5e-05,9.11691]
[1780460936197,49.15,66512.82,34.7,0.0796,5e-05,9.14597]
[1780460941232,49.15,66506.18,34.7,0.07925,5e-05,9.11509]
[1780460946267,49.14,66507.23,34.7,0.07929,5e-05,9.11817]
[1780460951305,49.14,66506.02,34.7,0.07921,5e-05,9.11118]
[1780460956338,49.13,66502.03,34.7,0.079,5e-05,9.0922]
[1780460961373,49.13,66506.03,34.7,0.07917,5e-05,9.10816]
[1780460966408,49.12,66504.6,34.7,0.07909,5e-05,9.10034]
[1780460971443,49.12,66507.09,34.7,0.07917,5e-05,9.10661]
[1780460976486,49.12,66504.98,34.7,0.07905,5e-05,9.09586]
[1780460981521,49.11,66507.34,34.7,0.07914,5e-05,9.1047]
[1780460986556,49.11,66507.95,34.7,0.07916,5e-05,9.10582]
[1780460988570,49.11,66495.57,34.7,0.07855,5e-05,9.05118]
[1780460993605,49.1,66496.4,34.7,0.07858,5e-05,9.05366]
[1780460998640,49.1,66496.41,34.7,0.07856,5e-05,9.05258]
[1780461003675,49.1,66487.88,34.7,0.07814,5e-05,9.01439]
[1780461008710,49.1,66484.2,34.7,0.07795,5e-05,8.99759]
[1780461013745,49.1,66479.37,34.7,0.07771,5e-05,8.97597]
[1780461019241,49.09,66482.45,34.7,0.07786,5e-05,8.98889]
[1780461024822,49.09,66481.57,34.7,0.0778,5e-05,8.98424]
[1780461027983,49.09,66485.04,34.7,0.07797,5e-05,8.99891]
[1780461027987,49.09,66466.95,34.7,0.0771,5e-05,8.92041]
[1780461028777,49.09,66466.95,34.7,0.0771,5e-05,8.92041]
[1780461029215,49.09,66466.95,34.7,0.0771,5e-05,8.92041]
[1780461030679,49.09,66449.65,34.7,0.07628,5e-05,8.84577]
[1780461031025,49.09,66449.65,34.7,0.07628,5e-05,8.84577]
[1780461036510,49.09,66443.97,34.7,0.07599,5e-05,8.81879]
[1780461039744,49.09,66435.96,34.7,0.07562,5e-05,8.78481]
[1780461039872,49.09,66426.78,34.7,0.07519,5e-05,8.7456]
[1780461040341,49.09,66426.78,34.7,0.07519,5e-05,8.7456]
[1780461041827,49.09,66407.77,34.7,0.07431,5e-05,8.66456]
[1780461042206,49.09,66407.77,34.7,0.07431,5e-05,8.66456]
[1780461042254,49.09,66407.77,34.7,0.07431,5e-05,8.66456]
[1780461042328,49.1,66402.73,34.7,0.07408,5e-05,8.64345]
[1780461043037,49.1,66402.73,34.7,0.07408,5e-05,8.64345]
[1780461043421,49.1,66402.73,34.7,0.07408,5e-05,8.64345]
[1780461043635,49.1,66402.73,34.7,0.07408,5e-05,8.64345]
[1780461044040,49.1,66396.31,34.7,0.07379,5e-05,8.61667]
[1780461044636,49.1,66396.31,34.7,0.07379,5e-05,8.61667]
[1780461045569,49.1,66392.36,34.7,0.07361,5e-05,8.60004]
[1780461045612,49.1,66392.36,34.7,0.07361,5e-05,8.60004]
[1780461045748,49.1,66386.56,34.7,0.07334,5e-05,8.57562]
[1780461045808,49.1,66386.56,34.7,0.07334,5e-05,8.57562]
[1780461046718,49.1,66372.49,34.7,0.0727,5e-05,8.5161]
[1780461047168,49.1,66372.49,34.7,0.0727,5e-05,8.5161]
[1780461047688,49.1,66360.54,34.7,0.07215,5e-05,8.46576]
[1780461048082,49.1,66360.54,34.7,0.07215,5e-05,8.46576]
[1780461048870,49.1,66358.52,34.7,0.07206,5e-05,8.45736]
[1780461051643,49.1,66344.13,34.7,0.07142,5e-05,8.39739]
[1780461052311,49.1,66332.53,34.7,0.0709,4e-05,8.3492]
[1780461058799,49.11,66331.85,34.7,0.0709,4e-05,8.34861]
[1780461059344,49.11,66333.92,34.7,0.07099,4e-05,8.35766]
[1780461061236,49.11,66331.46,34.7,0.07089,4e-05,8.34775]
[1780461061284,49.11,66318.29,34.7,0.0703,4e-05,8.29303]
[1780461061920,49.11,66318.29,34.7,0.0703,4e-05,8.29303]
[1780461063082,49.11,66313.69,34.7,0.0701,4e-05,8.27414]
[1780461063149,49.11,66313.69,34.7,0.0701,4e-05,8.27414]
[1780461063184,49.11,66318.53,34.7,0.07032,4e-05,8.29466]
[1780461066709,49.11,66320.91,34.7,0.07044,4e-05,8.30558]
[1780461066806,49.12,66307.17,34.7,0.06984,4e-05,8.24957]
[1780461067193,49.12,66307.17,34.7,0.06984,4e-05,8.24957]
[1780461067202,49.12,66307.17,34.7,0.06984,4e-05,8.24957]
[1780461067273,49.12,66289.45,34.7,0.06906,4e-05,8.17613]
[1780461068137,49.12,66289.45,34.7,0.06906,4e-05,8.17613]
[1780461069135,49.12,66289.59,34.7,0.06907,4e-05,8.17712]
[1780461069962,49.12,66295.2,34.7,0.06932,4e-05,8.20086]
[1780461072349,49.12,66314.78,34.7,0.07021,4e-05,8.28405]
[1780461076724,49.13,66296.32,34.7,0.06941,4e-05,8.20896]
[1780461077414,49.13,66296.32,34.7,0.06941,4e-05,8.20896]
[1780461078905,49.13,66288.57,34.7,0.06907,4e-05,8.17735]
[1780461084242,49.14,66294.45,34.7,0.06936,4e-05,8.20478]
[1780461088270,49.14,66278.08,34.7,0.06867,4e-05,8.13909]
[1780461088896,49.14,66278.08,34.7,0.06867,4e-05,8.13909]
[1780461090357,49.15,66267.85,34.7,0.06822,4e-05,8.09751]
[1780461091082,49.15,66265.04,34.7,0.06812,4e-05,8.08714]
[1780461093021,49.15,66257.47,34.7,0.06778,4e-05,8.05447]
[1780461096139,49.19,66253.17,34.7,0.06775,4e-05,8.051]
[1780461096326,49.19,66248.76,34.7,0.06756,4e-05,8.03364]
[1780461097196,49.19,66248.76,34.7,0.06756,4e-05,8.03364]
[1780461097333,49.19,66254.08,34.7,0.06779,4e-05,8.05541]
[1780461102369,49.23,66253.91,34.7,0.06793,4e-05,8.06822]
[1780461107404,49.23,66248.36,34.7,0.06772,4e-05,8.04805]
[1780461108868,49.24,66239.2,34.7,0.06734,4e-05,8.01191]
[1780461109904,49.24,66239.1,34.7,0.06734,4e-05,8.01224]
[1780461110412,49.24,66239.1,34.7,0.06734,4e-05,8.01224]
[1780461116471,49.25,66252.77,34.7,0.06799,4e-05,8.07285]
[1780461121506,49.26,66257.23,34.7,0.06821,4e-05,8.09428]
[1780461123442,49.26,66255.25,34.7,0.06813,4e-05,8.08675]
[1780461124150,49.26,66254.63,34.7,0.06811,4e-05,8.08481]
[1780461129562,49.27,66248.58,34.7,0.06789,4e-05,8.06366]
[1780461134598,49.28,66255.92,34.7,0.06824,4e-05,8.09677]
[1780461137283,49.28,66256.47,34.7,0.06828,4e-05,8.10018]
[1780461139986,49.29,66256.12,34.7,0.06828,4e-05,8.10046]
[1780461145675,49.3,66259.63,34.7,0.06847,4e-05,8.11825]
[1780461150710,49.3,66276.09,34.7,0.06922,4e-05,8.18856]
[1780461153731,49.31,66256.66,34.7,0.06836,4e-05,8.10703]
[1780461156752,49.31,66269.71,34.7,0.06895,4e-05,8.16223]
[1780461157804,49.31,66269.71,34.7,0.06895,4e-05,8.16223]
[1780461157903,49.31,66269.71,34.7,0.06895,4e-05,8.16223]
[1780461158034,49.31,66270.99,34.7,0.06901,4e-05,8.16796]
[1780461163610,49.32,66290.8,34.7,0.0699,4e-05,8.25154]
[1780461163622,49.32,66290.8,34.7,0.0699,4e-05,8.25154]
[1780461163711,49.32,66290.8,34.7,0.0699,4e-05,8.25154]
[1780461164263,49.32,66297.3,34.7,0.07019,4e-05,8.27879]
[1780461165490,49.32,66304.27,34.7,0.0705,4e-05,8.30773]
[1780461166003,49.32,66305.24,34.7,0.07055,4e-05,8.31203]
[1780461167177,49.32,66304.69,34.7,0.07053,4e-05,8.30997]
[1780461175409,49.33,66292.86,34.7,0.07003,4e-05,8.26313]
[1780461181661,49.33,66297.28,34.7,0.07024,4e-05,8.28313]
[1780461182830,49.33,66310.17,34.7,0.07082,4e-05,8.33695]
[1780461183351,49.33,66310.17,34.7,0.07082,4e-05,8.33695]
[1780461183361,49.33,66333.79,34.7,0.07188,5e-05,8.43574]
[1780461186802,49.33,66318.32,34.7,0.07118,4e-05,8.37115]
[1780461192023,49.33,66327.32,34.7,0.07159,4e-05,8.40929]
[1780461197060,49.33,66337.4,34.7,0.07205,5e-05,8.45169]
[1780461202096,49.34,66328.81,34.7,0.07167,5e-05,8.41599]
[1780461207809,49.34,66328.05,34.7,0.07164,5e-05,8.41323]
[1780461213173,49.34,66336.64,34.7,0.07201,5e-05,8.44652]
[1780461218208,49.34,66336.95,34.7,0.07202,5e-05,8.44792]
[1780461223242,49.34,66344.24,34.7,0.07235,5e-05,8.47844]
[1780461228279,49.34,66348.36,34.7,0.07254,5e-05,8.49559]
[1780461233315,49.34,66344.45,34.7,0.07236,5e-05,8.47898]
[1780461238350,49.34,66343.25,34.7,0.0723,5e-05,8.47384]
[1780461243412,49.34,66352.18,34.7,0.0727,5e-05,8.51126]
[1780461248447,49.33,66353.44,34.7,0.07276,5e-05,8.51614]
[1780461253824,49.33,66355.75,34.7,0.07286,5e-05,8.52558]
[1780461253994,49.33,66355.75,34.7,0.07286,5e-05,8.52558]
[1780461254012,49.33,66355.75,34.7,0.07286,5e-05,8.52558]
[1780461254065,49.33,66357.67,34.7,0.07295,5e-05,8.53357]
[1780461254933,49.33,66373.27,34.7,0.07366,5e-05,8.59933]
[1780461256235,49.33,66383.41,34.7,0.07412,5e-05,8.64207]
[1780461257149,49.33,66390.02,34.7,0.07443,5e-05,8.66986]
[1780461260265,49.33,66397.72,34.7,0.07477,5e-05,8.70159]
[1780461260817,49.33,66397.72,34.7,0.07477,5e-05,8.70159]
[1780461260965,49.33,66397.72,34.7,0.07477,5e-05,8.70159]
[1780461260914,49.33,66407.93,34.7,0.07524,5e-05,8.74474]
[1780461261500,49.33,66407.93,34.7,0.07524,5e-05,8.74474]
[1780461261563,49.33,66407.93,34.7,0.07524,5e-05,8.74474]
[1780461261624,49.33,66407.93,34.7,0.07524,5e-05,8.74474]
[1780461261765,49.33,66407.93,34.7,0.07524,5e-05,8.74474]
[1780461261781,49.33,66413.46,34.7,0.0755,5e-05,8.768]
[1780461262185,49.33,66413.46,34.7,0.0755,5e-05,8.768]
[1780461264036,49.32,66404.96,34.7,0.07509,5e-05,8.73081]
[1780461267303,49.32,66405.45,34.7,0.0751,5e-05,8.73166]
[1780461269005,49.32,66404.11,34.7,0.07503,5e-05,8.72554]
[1780461270010,49.32,66389.3,34.7,0.07434,5e-05,8.66174]
[1780461271004,49.32,66389.3,34.7,0.07434,5e-05,8.66174]
[1780461271207,49.32,66382.39,34.7,0.07399,5e-05,8.62885]
[1780461273611,49.32,66372.04,34.7,0.07351,5e-05,8.58482]
[1780461273692,49.32,66372.04,34.7,0.07351,5e-05,8.58482]
[1780461274276,49.32,66369.72,34.7,0.0734,5e-05,8.57483]
[1780461278819,49.31,66369.22,34.7,0.07337,5e-05,8.57207]
[1780461284704,49.31,66373.22,34.7,0.07354,5e-05,8.58786]
[1780461289739,49.31,66379.81,34.7,0.07383,5e-05,8.61483]
[1780461294774,49.31,66379.44,34.7,0.0738,5e-05,8.61218]
[1780461299052,49.3,66379.39,34.7,0.0738,5e-05,8.61135]
[1780461304398,49.3,66381.64,34.7,0.07388,5e-05,8.61964]
[1780461305852,49.3,66400.56,34.7,0.07476,5e-05,8.6996]
[1780461306973,49.3,66400.56,34.7,0.07476,5e-05,8.6996]
[1780461308227,49.3,66415.56,34.7,0.07545,5e-05,8.76317]
[1780461309541,49.3,66421.41,34.7,0.07572,5e-05,8.78786]
[1780461309880,49.3,66406.48,34.7,0.07502,5e-05,8.72365]
[1780461314917,49.29,66396.65,34.7,0.07454,5e-05,8.67994]
[1780461316931,49.29,66384.72,34.7,0.07398,5e-05,8.62863]
[1780461321968,49.29,66381.59,34.7,0.07382,5e-05,8.61421]
[1780461325154,49.29,66376.42,34.7,0.07358,5e-05,8.59173]
[1780461331037,49.28,66379.03,34.7,0.07366,5e-05,8.59867]
[1780461336075,49.28,66366.27,34.7,0.07307,5e-05,8.54386]
[1780461338089,49.28,66384.34,34.7,0.0739,5e-05,8.62008]
[1780461339096,49.28,66399.93,34.7,0.07462,5e-05,8.68633]
[1780461344131,49.27,66400.77,34.7,0.07463,5e-05,8.68789]
[1780461349166,49.27,66400.71,34.7,0.07461,5e-05,8.68605]
[1780461354684,49.27,66399.5,34.7,0.07454,5e-05,8.67955]
[1780461355384,49.27,66383.64,34.7,0.07381,5e-05,8.61186]
[1780461361253,49.26,66377.13,34.7,0.07349,5e-05,8.58296]
[1780461366414,49.26,66370.46,34.7,0.07318,5e-05,8.55417]
[1780461367871,49.26,66366.63,34.7,0.073,5e-05,8.53788]
[1780461370106,49.26,66350.87,34.7,0.07228,5e-05,8.47136]
[1780461375354,49.26,66347.99,34.7,0.07215,5e-05,8.45942]
[1780461380402,49.26,66355.84,34.7,0.07251,5e-05,8.49246]
[1780461381173,49.26,66355.84,34.7,0.07251,5e-05,8.49246]
[1780461386446,49.26,66353.51,34.7,0.0724,5e-05,8.48252]
[1780461387178,49.26,66353.51,34.7,0.0724,5e-05,8.48252]
[1780461392178,49.26,66357.38,34.7,0.07258,5e-05,8.49876]
[1780461392264,49.26,66357.38,34.7,0.07258,5e-05,8.49876]
[1780461394502,49.26,66344.5,34.7,0.07197,5e-05,8.44154]
[1780461399538,49.26,66333.89,34.7,0.07149,5e-05,8.39739]
[1780461401724,49.26,66331.42,34.7,0.07139,4e-05,8.38731]
[1780461401743,49.26,66331.42,34.7,0.07139,4e-05,8.38731]
[1780461401826,49.26,66321.67,34.7,0.07095,4e-05,8.3466]
[1780461407310,49.24,66314.97,34.7,0.07058,4e-05,8.31209]
[1780461412888,49.24,66313.32,34.7,0.07047,4e-05,8.30187]
[1780461414646,49.23,66300.09,34.7,0.06986,4e-05,8.24562]
[1780461419681,49.23,66297.96,34.7,0.06976,4e-05,8.23545]
[1780461424832,49.23,66298.32,34.7,0.06977,4e-05,8.23678]
[1780461429067,49.23,66312.29,34.7,0.07039,4e-05,8.29483]
[1780461431139,49.23,66291.66,34.7,0.06948,4e-05,8.20926]
[1780461434931,49.23,66304.7,34.7,0.07006,4e-05,8.26371]
[1780461440831,49.23,66299.09,34.7,0.06981,4e-05,8.24081]
[1780461443301,49.23,66291.96,34.7,0.0695,4e-05,8.21145]
[1780461444066,49.23,66291.96,34.7,0.0695,4e-05,8.21145]
[1780461447880,49.23,66307.24,34.7,0.07018,4e-05,8.27525]
[1780461453219,49.23,66308.18,34.7,0.0702,4e-05,8.27626]
[1780461453758,49.23,66316.58,34.7,0.07058,4e-05,8.31121]
[1780461453763,49.23,66316.58,34.7,0.07058,4e-05,8.31121]
[1780461453925,49.23,66318.34,34.7,0.07065,4e-05,8.3185]
[1780461458961,49.23,66320.01,34.7,0.07074,4e-05,8.32661]
[1780461459516,49.23,66320.01,34.7,0.07074,4e-05,8.32661]
[1780461465008,49.24,66326.37,34.7,0.07104,4e-05,8.35436]
[1780461467637,49.24,66324.51,34.7,0.07096,4e-05,8.34698]
[1780461467682,49.24,66324.51,34.7,0.07096,4e-05,8.34698]
[1780461469289,49.24,66329.82,34.7,0.0712,4e-05,8.36951]
[1780461475073,49.24,66336.41,34.7,0.07151,5e-05,8.39791]
[1780461475273,49.24,66336.41,34.7,0.07151,5e-05,8.39791]
[1780461479231,49.24,66334.82,34.7,0.07144,5e-05,8.39159]
[1780461484138,49.25,66316.74,34.7,0.07064,4e-05,8.31685]
[1780461484755,49.25,66316.74,34.7,0.07064,4e-05,8.31685]
[1780461485145,49.25,66319.64,34.7,0.07077,4e-05,8.3291]
[1780461486466,49.25,66321.93,34.7,0.07087,4e-05,8.3386]
[1780461492195,49.24,66311.86,34.7,0.07041,4e-05,8.29581]
[1780461497241,49.24,66311.92,34.7,0.07041,4e-05,8.2955]
[1780461502683,49.24,66303.25,34.7,0.07001,4e-05,8.25859]
[1780461508306,49.24,66306.2,34.7,0.07014,4e-05,8.27034]
[1780461513342,49.24,66314.48,34.7,0.07048,4e-05,8.30122]
[1780461518377,49.23,66315.68,34.7,0.07052,4e-05,8.30549]
[1780461521397,49.23,66300.86,34.7,0.06986,4e-05,8.24354]
[1780461526435,49.23,66303.01,34.7,0.06995,4e-05,8.2523]
[1780461531470,49.23,66301.39,34.7,0.06988,4e-05,8.24537]
[1780461536505,49.23,66300.98,34.7,0.06986,4e-05,8.2436]
[1780461541556,49.23,66301.54,34.7,0.06988,4e-05,8.24577]
[1780461546590,49.23,66299.51,34.7,0.06979,4e-05,8.23721]
[1780461551625,49.23,66297.48,34.7,0.06971,4e-05,8.22924]
[1780461554646,49.23,66314.06,34.7,0.07044,4e-05,8.29808]
[1780461558931,49.23,66313.65,34.7,0.07042,4e-05,8.29599]
[1780461563316,49.23,66313.96,34.7,0.07043,4e-05,8.29713]
[1780461572772,49.23,66306.93,34.7,0.07009,4e-05,8.26423]
[1780461577811,49.23,66305.5,34.7,0.07002,4e-05,8.25808]
[1780461582844,49.23,66303.91,34.7,0.06995,4e-05,8.25129]
[1780461587972,49.23,66311.46,34.7,0.07028,4e-05,8.28238]
[1780461590900,49.23,66295.94,34.7,0.06959,4e-05,8.21762]
[1780461595936,49.23,66291.24,34.7,0.06939,4e-05,8.19887]
[1780461600971,49.23,66295.82,34.7,0.0696,4e-05,8.21805]
[1780461606009,49.23,66287.67,34.7,0.06924,4e-05,8.18448]
[1780461611047,49.23,66299.71,34.7,0.06978,4e-05,8.23488]
[1780461612054,49.23,66303.9,34.7,0.06996,4e-05,8.25225]
[1780461616083,49.23,66304.53,34.7,0.06999,4e-05,8.25482]
[1780461621116,49.23,66303.43,34.7,0.06994,4e-05,8.25006]
[1780461626153,49.23,66302.84,34.7,0.06991,4e-05,8.24748]
[1780461631188,49.23,66302.95,34.7,0.06989,4e-05,8.24489]
[1780461636223,49.23,66302.81,34.7,0.06989,4e-05,8.24422]
[1780461641258,49.23,66308.92,34.7,0.07016,4e-05,8.2695]
[1780461643945,49.23,66314.48,34.7,0.0704,4e-05,8.29249]
[1780461644238,49.23,66314.48,34.7,0.0704,4e-05,8.29249]
[1780461644389,49.23,66324.07,34.7,0.07083,4e-05,8.33234]
[1780461644571,49.23,66324.07,34.7,0.07083,4e-05,8.33234]
[1780461644603,49.23,66324.07,34.7,0.07083,4e-05,8.33234]
[1780461645293,49.23,66327.42,34.7,0.07098,4e-05,8.34661]
[1780461646029,49.23,66327.42,34.7,0.07098,4e-05,8.34661]
[1780461646109,49.23,66327.42,34.7,0.07098,4e-05,8.34661]
[1780461646300,49.23,66318.15,34.7,0.07057,4e-05,8.30791]
[1780461646834,49.23,66318.15,34.7,0.07057,4e-05,8.30791]
[1780461647432,49.23,66318.15,34.7,0.07057,4e-05,8.30791]
[1780461648101,49.23,66316.8,34.7,0.07051,4e-05,8.30249]
[1780461649670,49.23,66319.04,34.7,0.07061,4e-05,8.31236]
[1780461649709,49.23,66319.04,34.7,0.07061,4e-05,8.31236]
[1780461650090,49.23,66319.04,34.7,0.07061,4e-05,8.31236]
[1780461650489,49.23,66316.14,34.7,0.07049,4e-05,8.30052]
[1780461650990,49.23,66316.14,34.7,0.07049,4e-05,8.30052]
[1780461654294,49.23,66313.94,34.7,0.07039,4e-05,8.29137]
[1780461654309,49.23,66313.94,34.7,0.07039,4e-05,8.29137]
[1780461654363,49.23,66316.26,34.7,0.07049,4e-05,8.30104]
[1780461658392,49.23,66331.59,34.7,0.07119,4e-05,8.36568]
[1780461662278,49.24,66326.01,34.7,0.07094,4e-05,8.34292]
[1780461662311,49.24,66326.01,34.7,0.07094,4e-05,8.34292]
[1780461667032,49.24,66320.42,34.7,0.07071,4e-05,8.32072]
[1780461670839,49.24,66322.52,34.7,0.07081,4e-05,8.33037]
[1780461670874,49.24,66322.52,34.7,0.07081,4e-05,8.33037]
[1780461671487,49.24,66323.45,34.7,0.07085,4e-05,8.33417]
[1780461672908,49.24,66324.82,34.7,0.07091,4e-05,8.3398]
[1780461672917,49.24,66324.82,34.7,0.07091,4e-05,8.3398]
[1780461673501,49.24,66324.87,34.7,0.07091,4e-05,8.3402]
[1780461678587,49.24,66330.91,34.7,0.07119,4e-05,8.3661]
[1780461679734,49.24,66332.12,34.7,0.07125,4e-05,8.37131]
[1780461681605,49.24,66331.81,34.7,0.07124,4e-05,8.37029]
[1780461682860,49.24,66327.29,34.7,0.07104,4e-05,8.35156]
[1780461683252,49.24,66327.29,34.7,0.07104,4e-05,8.35156]
[1780461683260,49.24,66317.26,34.7,0.07059,4e-05,8.30991]
[1780461685320,49.24,66311.4,34.7,0.07033,4e-05,8.28549]
[1780461685447,49.24,66311.4,34.7,0.07033,4e-05,8.28549]
[1780461690630,49.24,66317.83,34.7,0.07061,4e-05,8.31211]
[1780461693428,49.24,66317.71,34.7,0.07059,4e-05,8.30859]
[1780461693437,49.24,66317.71,34.7,0.07059,4e-05,8.30859]
[1780461693442,49.24,66319.53,34.7,0.07067,4e-05,8.31612]
[1780461695081,49.24,66326.02,34.7,0.07096,4e-05,8.34312]
[1780461700700,49.25,66325.82,34.7,0.07096,4e-05,8.34346]
[1780461703732,49.25,66327.84,34.7,0.07105,4e-05,8.35225]
[1780461705788,49.25,66314.98,34.7,0.07048,4e-05,8.29902]
[1780461705999,49.25,66314.98,34.7,0.07048,4e-05,8.29902]
[1780461706003,49.25,66314.98,34.7,0.07048,4e-05,8.29902]
[1780461706107,49.25,66314.98,34.7,0.07048,4e-05,8.29902]
[1780461706205,49.25,66310.71,34.7,0.0703,4e-05,8.28153]
[1780461707352,49.25,66310.71,34.7,0.0703,4e-05,8.28153]
[1780461708087,49.25,66310.99,34.7,0.07031,4e-05,8.28269]
[1780461708845,49.25,66310.93,34.7,0.07031,4e-05,8.28243]
[1780461712204,49.25,66317.41,34.7,0.07059,4e-05,8.30919]
[1780461712212,49.25,66317.41,34.7,0.07059,4e-05,8.30919]
[1780461712305,49.25,66318.61,34.7,0.07064,4e-05,8.31408]
[1780461716347,49.25,66313.83,34.7,0.07043,4e-05,8.2945]
[1780461721848,49.25,66312.92,34.7,0.07041,4e-05,8.29234]
[1780461726379,49.26,66312.94,34.7,0.07042,4e-05,8.29319]
[1780461726418,49.26,66312.87,34.7,0.07042,4e-05,8.29316]
[1780461728747,49.26,66308.68,34.7,0.07024,4e-05,8.27599]
[1780461733937,49.26,66299.55,34.7,0.06983,4e-05,8.23774]
[1780461738972,49.26,66302.86,34.7,0.06997,4e-05,8.25109]
[1780461744011,49.25,66308.87,34.7,0.07023,4e-05,8.27551]
[1780461749044,49.25,66308.47,34.7,0.07021,4e-05,8.27327]
[1780461754078,49.25,66307.61,34.7,0.07014,4e-05,8.2662]
[1780461754693,49.25,66307.61,34.7,0.07014,4e-05,8.2662]
[1780461754727,49.25,66307.61,34.7,0.07014,4e-05,8.2662]
[1780461755085,49.25,66320.49,34.7,0.07071,4e-05,8.31966]
[1780461755833,49.25,66320.49,34.7,0.07071,4e-05,8.31966]
[1780461756732,49.25,66324.82,34.7,0.07091,4e-05,8.33781]
[1780461756753,49.25,66324.82,34.7,0.07091,4e-05,8.33781]
[1780461756794,49.25,66324.82,34.7,0.07091,4e-05,8.33781]
[1780461756807,49.25,66324.82,34.7,0.07091,4e-05,8.33781]
[1780461758231,49.25,66331.65,34.7,0.07122,4e-05,8.3664]
[1780461764152,49.25,66339.28,34.7,0.07157,5e-05,8.3992]
[1780461767071,49.25,66333.77,34.7,0.07132,4e-05,8.37639]
[1780461767459,49.25,66330.97,34.7,0.0712,4e-05,8.36483]
[1780461768034,49.25,66330.97,34.7,0.0712,4e-05,8.36483]
[1780461770068,49.25,66317.3,34.7,0.07057,4e-05,8.30613]
[1780461776260,49.25,66312.51,34.7,0.07035,4e-05,8.28543]
[1780461784293,49.24,66321.33,34.7,0.07073,4e-05,8.32103]
[1780461789328,49.24,66322.51,34.7,0.07077,4e-05,8.3251]
[1780461794363,49.24,66328.73,34.7,0.07104,4e-05,8.35017]
[1780461796949,49.24,66330.26,34.7,0.0711,4e-05,8.3562]
[1780461802600,49.24,66334.88,34.7,0.07131,4e-05,8.37493]
[1780461803148,49.24,66328.75,34.7,0.07103,4e-05,8.34921]
[1780461808461,49.24,66328.71,34.7,0.07102,4e-05,8.3482]
[1780461813496,49.23,66313.71,34.7,0.07032,4e-05,8.28206]
[1780461818531,49.23,66319.25,34.7,0.07056,4e-05,8.30463]
[1780461823575,49.23,66318.43,34.7,0.07052,4e-05,8.3007]
[1780461828610,49.23,66322.54,34.7,0.07069,4e-05,8.31698]
[1780461833645,49.23,66324.85,34.7,0.07079,4e-05,8.32576]
[1780461838692,49.22,66327.28,34.7,0.07088,4e-05,8.33497]
[1780461843059,49.22,66325.86,34.7,0.07081,4e-05,8.32847]
[1780461848354,49.22,66327.41,34.7,0.07088,4e-05,8.33448]
[1780461848657,49.22,66327.41,34.7,0.07088,4e-05,8.33448]
[1780461848762,49.22,66333.11,34.7,0.07113,4e-05,8.35811]
[1780461853797,49.22,66341.13,34.7,0.0715,5e-05,8.39237]
[1780461858836,49.22,66342.1,34.7,0.07155,5e-05,8.39703]
[1780461861067,49.22,66342.1,34.7,0.07155,5e-05,8.39703]
[1780461861163,49.22,66341.85,34.7,0.07154,5e-05,8.39621]
[1780461861879,49.22,66341.85,34.7,0.07154,5e-05,8.39621]
[1780461861885,49.22,66341.85,34.7,0.07154,5e-05,8.39621]
[1780461862452,49.22,66342.43,34.7,0.07157,5e-05,8.39846]
[1780461864536,49.22,66345.14,34.7,0.07169,5e-05,8.40993]
[1780461865464,49.23,66366.1,34.7,0.07264,5e-05,8.49816]
[1780461865967,49.23,66366.1,34.7,0.07264,5e-05,8.49816]
[1780461866067,49.23,66387.53,34.7,0.07363,5e-05,8.58874]
[1780461866727,49.23,66387.53,34.7,0.07363,5e-05,8.58874]
[1780461869345,49.22,66389.78,34.7,0.07372,5e-05,8.59785]
[1780461873065,49.22,66387.25,34.7,0.07358,5e-05,8.5833]
[1780461876428,49.22,66374.5,34.7,0.07299,5e-05,8.52892]
[1780461876489,49.22,66374.5,34.7,0.07299,5e-05,8.52892]
[1780461881489,49.22,66372.08,34.7,0.07287,5e-05,8.51824]
[1780461886508,49.22,66377.43,34.7,0.07311,5e-05,8.54037]
[1780461886605,49.22,66377.43,34.7,0.07311,5e-05,8.54037]
[1780461892156,49.22,66381.46,34.7,0.07329,5e-05,8.5567]
[1780461894152,49.22,66371.02,34.7,0.07281,5e-05,8.51236]
[1780461896038,49.22,66358.47,34.7,0.07223,5e-05,8.4594]
[1780461896219,49.22,66358.47,34.7,0.07223,5e-05,8.4594]
[1780461896229,49.22,66358.47,34.7,0.07223,5e-05,8.4594]
[1780461896709,49.21,66356.42,34.7,0.07214,5e-05,8.45041]
[1780461902162,49.21,66354.64,34.7,0.07203,5e-05,8.44105]
[1780461907196,49.2,66352.17,34.7,0.0719,5e-05,8.42893]
[1780461912233,49.2,66356.85,34.7,0.0721,5e-05,8.4469]
[1780461917268,49.2,66356.96,34.7,0.07208,5e-05,8.44554]
[1780461922305,49.19,66356.55,34.7,0.07204,5e-05,8.44202]
[1780461927342,49.19,66350.56,34.7,0.07175,5e-05,8.41511]
[1780461932377,49.18,66346.29,34.7,0.07152,5e-05,8.39275]
[1780461937412,49.18,66345.91,34.7,0.07149,5e-05,8.38981]
[1780461942447,49.18,66345.48,34.7,0.07145,5e-05,8.38674]
[1780461947482,49.17,66352.57,34.7,0.07176,5e-05,8.41505]
[1780461949163,49.17,66358.13,34.7,0.07201,5e-05,8.43811]
[1780461949998,49.17,66367.17,34.7,0.07241,5e-05,8.47582]
[1780461950005,49.17,66367.17,34.7,0.07241,5e-05,8.47582]
[1780461950503,49.17,66375.79,34.7,0.0728,5e-05,8.51192]
[1780461955538,49.17,66382.39,34.7,0.0731,5e-05,8.53945]
[1780461960573,49.17,66383.41,34.7,0.07314,5e-05,8.54334]
[1780461962208,49.17,66382.97,34.7,0.07312,5e-05,8.5413]
[1780461964161,49.17,66368.05,34.7,0.07244,5e-05,8.47808]
[1780461964487,49.17,66368.05,34.7,0.07244,5e-05,8.47808]
[1780461964601,49.17,66368.32,34.7,0.07245,5e-05,8.47909]
[1780461969641,49.16,66356.63,34.7,0.0719,5e-05,8.42844]
[1780461974676,49.16,66365.79,34.7,0.0723,5e-05,8.46544]
[1780461979712,49.15,66369.76,34.7,0.07246,5e-05,8.48051]
[1780461980997,49.15,66370.04,34.7,0.07247,5e-05,8.4815]
[1780461981726,49.15,66370.41,34.7,0.07249,5e-05,8.48285]
[1780461983039,49.15,66370.97,34.7,0.07251,5e-05,8.4851]
[1780461988287,49.15,66375.46,34.7,0.07272,5e-05,8.50397]
[1780461993811,49.15,66373.24,34.7,0.07259,5e-05,8.49144]
[1780461998833,49.15,66374.09,34.7,0.07263,5e-05,8.49503]
[1780461999066,49.15,66374.73,34.7,0.07266,5e-05,8.49773]
[1780462004887,49.15,66379.29,34.7,0.07287,5e-05,8.5169]
[1780462009929,49.15,66385.11,34.7,0.07313,5e-05,8.54128]
[1780462013624,49.15,66383.09,34.7,0.07304,5e-05,8.5326]
[1780462013726,49.15,66383.49,34.7,0.07305,5e-05,8.53423]
[1780462018997,49.15,66383.76,34.7,0.07304,5e-05,8.53347]
[1780462022141,49.14,66383.03,35.7,0.073,5e-05,8.52976]
[1780462022143,49.14,66383.03,35.7,0.073,5e-05,8.52976]
[1780462022154,49.14,66383.03,35.7,0.073,5e-05,8.52976]
[1780462022243,49.14,66382.87,35.7,0.07299,5e-05,8.52878]
[1780462028116,49.14,66382.29,35.7,0.07295,5e-05,8.52483]
[1780462030149,49.14,66371.96,35.7,0.07247,5e-05,8.48046]
[1780462030154,49.14,66371.96,35.7,0.07247,5e-05,8.48046]
[1780462030249,49.14,66370.36,35.7,0.07239,5e-05,8.47334]
[1780462031092,49.14,66370.36,35.7,0.07239,5e-05,8.47334]
[1780462036347,49.13,66380.47,35.7,0.07283,5e-05,8.51347]
[1780462036448,49.13,66381.14,35.7,0.07285,5e-05,8.51567]
[1780462042165,49.12,66382.69,35.7,0.07291,5e-05,8.52108]
[1780462044615,49.12,66382.9,35.7,0.07291,5e-05,8.52178]
[1780462044623,49.12,66382.9,35.7,0.07291,5e-05,8.52178]
[1780462044716,49.12,66382.37,35.7,0.07289,5e-05,8.51935]
[1780462050221,49.12,66383.86,35.7,0.07294,5e-05,8.52448]
[1780462055256,49.12,66382.93,35.7,0.07287,5e-05,8.51655]
[1780462056765,49.12,66382.93,35.7,0.07287,5e-05,8.51655]
[1780462056798,49.12,66384.75,35.7,0.07295,5e-05,8.52406]
[1780462057322,49.12,66384.75,35.7,0.07295,5e-05,8.52406]
[1780462057897,49.12,66384.75,35.7,0.07295,5e-05,8.52406]
[1780462057341,49.12,66392.06,35.7,0.07328,5e-05,8.55482]
[1780462058277,49.12,66405.24,35.7,0.07389,5e-05,8.61069]
[1780462061577,49.11,66413.55,35.7,0.07425,5e-05,8.64405]
[1780462067340,49.11,66406.51,35.7,0.07391,5e-05,8.61263]
[1780462072376,49.08,66410.57,35.7,0.074,5e-05,8.6212]
[1780462077411,49.06,66417.84,35.7,0.07422,5e-05,8.64192]
[1780462082446,49.03,66415.44,35.7,0.07401,5e-05,8.62289]
[1780462085667,49.03,66415.35,35.7,0.074,5e-05,8.62213]
[1780462085688,49.03,66414.71,35.7,0.07397,5e-05,8.61922]
[1780462087493,49.02,66402.82,35.7,0.07337,5e-05,8.56431]
[1780462092527,49.0,66409.44,35.7,0.07358,5e-05,8.58331]
[1780462096261,48.98,66410.35,35.7,0.07356,5e-05,8.58188]
[1780462096306,48.98,66410.35,35.7,0.07356,5e-05,8.58188]
[1780462096562,48.98,66410.35,35.7,0.07356,5e-05,8.58188]
[1780462096659,48.98,66414.56,35.7,0.07373,5e-05,8.59807]
[1780462102596,48.96,66426.15,35.7,0.0742,5e-05,8.64135]
[1780462102995,48.96,66426.15,35.7,0.0742,5e-05,8.64135]
[1780462102996,48.96,66426.15,35.7,0.0742,5e-05,8.64135]
[1780462107461,48.96,66425.49,35.7,0.07416,5e-05,8.63774]
[1780462107477,48.96,66425.49,35.7,0.07416,5e-05,8.63774]
[1780462107728,48.96,66425.49,35.7,0.07416,5e-05,8.63774]
[1780462107802,48.96,66413.79,35.7,0.07362,5e-05,8.58762]
[1780462109884,48.96,66405.35,35.7,0.07322,5e-05,8.55136]
[1780462110764,48.96,66401.46,35.7,0.07304,5e-05,8.53457]
[1780462110824,48.96,66401.8,35.7,0.07305,5e-05,8.53578]
[1780462116695,48.95,66403.56,35.7,0.0731,5e-05,8.53889]
[1780462121734,48.95,66393.49,35.7,0.07262,5e-05,8.49526]
[1780462124609,48.95,66383.56,35.7,0.07217,5e-05,8.45299]
[1780462124930,48.95,66383.56,35.7,0.07217,5e-05,8.45299]
[1780462130795,48.9,66389.71,35.7,0.07221,5e-05,8.45789]
[1780462136033,48.89,66389.5,35.7,0.07219,5e-05,8.45621]
[1780462141872,48.89,66390.8,35.7,0.07224,5e-05,8.46017]
[1780462145243,48.89,66392.63,35.7,0.07231,5e-05,8.4674]
[1780462147524,48.89,66393.16,35.7,0.07233,5e-05,8.46891]
[1780462148811,48.89,66390.96,35.7,0.07223,5e-05,8.4594]
[1780462149397,48.88,66379.96,35.7,0.07172,5e-05,8.4127]
[1780462154966,48.88,66376.82,35.7,0.07156,5e-05,8.39731]
[1780462157266,48.88,66377.68,35.7,0.07159,5e-05,8.39993]
[1780462157538,48.88,66377.68,35.7,0.07159,5e-05,8.39993]
[1780462163022,48.87,66380.26,35.7,0.07168,5e-05,8.40869]
[1780462168057,48.87,66386.13,35.7,0.07193,5e-05,8.43166]
[1780462168068,48.87,66386.13,35.7,0.07193,5e-05,8.43166]
[1780462172158,48.86,66387.89,35.7,0.07197,5e-05,8.43486]
[1780462174524,48.86,66387.59,35.7,0.07195,5e-05,8.43274]
[1780462180020,48.85,66377.05,35.7,0.07144,5e-05,8.38619]
[1780462185933,48.85,66376.54,35.7,0.0714,5e-05,8.38222]
[1780462191220,48.84,66375.6,35.7,0.07133,5e-05,8.37617]
[1780462196039,48.84,66375.44,35.7,0.07132,5e-05,8.37463]
[1780462201636,48.84,66370.11,35.7,0.07106,5e-05,8.3506]
[1780462206162,48.84,66355.77,35.7,0.0704,4e-05,8.28957]
[1780462207549,48.84,66353.54,35.7,0.0703,4e-05,8.28015]
[1780462208046,48.84,66353.54,35.7,0.0703,4e-05,8.28015]
[1780462208633,48.84,66353.61,35.7,0.0703,4e-05,8.28034]
[1780462208745,48.84,66353.61,35.7,0.0703,4e-05,8.28034]
[1780462211211,48.84,66358.46,35.7,0.07052,4e-05,8.30057]
[1780462214279,48.83,66358.16,35.7,0.0705,4e-05,8.299]
[1780462214364,48.83,66358.16,35.7,0.0705,4e-05,8.299]
[1780462215650,48.83,66354.14,35.7,0.07032,4e-05,8.28205]
[1780462215886,48.83,66354.14,35.7,0.07032,4e-05,8.28205]
[1780462221431,48.83,66358.41,35.7,0.07051,4e-05,8.29933]
[1780462226878,48.83,66356.58,35.7,0.07042,4e-05,8.29126]
[1780462227023,48.83,66356.58,35.7,0.07042,4e-05,8.29126]
[1780462230881,48.83,66350.68,35.7,0.07015,4e-05,8.26633]
[1780462232530,48.83,66352.75,35.7,0.07022,4e-05,8.27197]
[1780462234290,48.83,66348.94,35.7,0.07005,4e-05,8.25596]
[1780462239557,48.83,66349.01,35.7,0.07006,4e-05,8.25626]
[1780462244592,48.83,66349.73,35.7,0.07009,4e-05,8.25922]
[1780462249627,48.83,66349.65,35.7,0.07008,4e-05,8.2588]
[1780462254662,48.83,66349.79,35.7,0.07009,4e-05,8.25927]
[1780462255161,48.83,66349.79,35.7,0.07009,4e-05,8.25927]
[1780462259414,48.83,66357.56,35.7,0.07043,4e-05,8.29156]
[1780462259421,48.83,66357.56,35.7,0.07043,4e-05,8.29156]
[1780462259698,48.83,66357.08,35.7,0.07041,4e-05,8.28945]
[1780462261391,48.83,66357.1,35.7,0.07041,4e-05,8.28958]
[1780462263537,48.83,66357.81,35.7,0.07044,4e-05,8.29265]
[1780462263558,48.83,66357.81,35.7,0.07044,4e-05,8.29265]
[1780462263726,48.83,66359.6,35.7,0.07053,4e-05,8.3002]
[1780462269108,48.83,66357.15,35.7,0.07041,4e-05,8.28948]
[1780462274285,48.83,66357.22,35.7,0.07041,4e-05,8.28921]
[1780462279838,48.83,66365.91,35.7,0.07079,5e-05,8.32499]
[1780462283830,48.82,66355.55,35.7,0.07032,4e-05,8.28106]
[1780462288910,48.82,66348.46,35.7,0.07,4e-05,8.2512]
[1780462290753,48.82,66346.18,35.7,0.0699,4e-05,8.24165]
[1780462292020,48.82,66339.65,35.7,0.06961,4e-05,8.21439]
[1780462297969,48.82,66326.54,35.7,0.069,4e-05,8.15637]
[1780462301995,48.82,66313.95,35.7,0.06844,4e-05,8.10407]
[1780462307032,48.82,66316.97,35.7,0.06857,4e-05,8.11671]
[1780462312066,48.82,66311.8,35.7,0.06835,4e-05,8.09539]
[1780462317101,48.82,66309.66,35.7,0.06826,4e-05,8.08683]
[1780462322136,48.82,66310.04,35.7,0.06828,4e-05,8.08876]
[1780462327172,48.83,66304.46,35.7,0.06804,4e-05,8.06605]
[1780462332207,48.83,66303.64,35.7,0.06801,4e-05,8.06329]
[1780462336056,48.83,66294.01,35.7,0.06759,4e-05,8.02378]
[1780462336497,48.83,66285.59,35.7,0.06723,4e-05,7.98943]
[1780462339600,48.83,66285.51,35.7,0.06723,4e-05,7.98956]
[1780462345303,48.83,66271.11,35.7,0.06663,4e-05,7.93237]
[1780462347177,48.83,66271.11,35.7,0.06663,4e-05,7.93237]
[1780462347250,48.83,66271.11,35.7,0.06663,4e-05,7.93237]
[1780462352352,48.84,66273.81,35.7,0.06674,4e-05,7.94252]
[1780462357387,48.84,66271.43,35.7,0.06666,4e-05,7.93426]
[1780462362422,48.85,66268.29,35.7,0.06654,4e-05,7.92292]
[1780462366686,48.85,66267.3,35.7,0.0665,4e-05,7.91982]
[1780462367182,48.85,66267.3,35.7,0.0665,4e-05,7.91982]
[1780462368823,48.85,66266.8,35.7,0.06649,4e-05,7.91842]
[1780462369086,48.85,66266.8,35.7,0.06649,4e-05,7.91842]
[1780462371489,48.86,66254.46,35.7,0.06597,4e-05,7.86944]
[1780462376029,48.89,66253.63,35.7,0.06607,4e-05,7.87777]
[1780462381560,48.91,66249.81,35.7,0.06601,4e-05,7.87195]
[1780462383813,48.92,66248.33,35.7,0.06599,4e-05,7.86981]
[1780462389039,48.97,66247.04,35.7,0.06614,4e-05,7.88368]
[1780462394004,49.01,66244.96,35.7,0.0662,4e-05,7.88954]
[1780462394276,49.01,66235.91,35.7,0.06582,4e-05,7.85313]
[1780462396529,49.01,66224.88,35.7,0.06536,4e-05,7.80874]
[1780462396596,49.01,66224.88,35.7,0.06536,4e-05,7.80874]
[1780462396680,49.01,66214.05,35.7,0.0649,4e-05,7.76519]
[1780462397405,49.01,66214.05,35.7,0.0649,4e-05,7.76519]
[1780462397623,49.01,66214.05,35.7,0.0649,4e-05,7.76519]
[1780462398126,49.01,66214.05,35.7,0.0649,4e-05,7.76519]
[1780462398672,49.01,66209.53,35.7,0.06471,4e-05,7.74689]
[1780462404120,49.01,66210.08,35.7,0.06473,4e-05,7.74889]
[1780462404514,49.01,66210.44,35.7,0.06475,4e-05,7.75028]
[1780462405072,49.01,66197.55,35.7,0.0642,4e-05,7.6984]
[1780462405594,49.01,66197.55,35.7,0.0642,4e-05,7.6984]
[1780462406259,49.01,66197.55,35.7,0.0642,4e-05,7.6984]
[1780462406686,49.01,66198.82,35.7,0.06426,4e-05,7.70385]
[1780462407010,49.01,66199.96,35.7,0.06431,4e-05,7.70843]
[1780462410229,49.02,66201.2,35.7,0.06437,4e-05,7.71407]
[1780462411410,49.02,66213.22,35.7,0.06488,4e-05,7.76301]
[1780462412947,49.02,66206.48,35.7,0.06458,4e-05,7.73322]
[1780462413034,49.02,66198.46,35.7,0.06424,4e-05,7.70129]
[1780462414592,49.02,66198.51,35.7,0.06425,4e-05,7.70149]
[1780462414806,49.02,66199.77,35.7,0.0643,4e-05,7.70655]
[1780462418485,49.02,66202.8,35.7,0.06444,4e-05,7.72]
[1780462423869,49.03,66207.63,35.7,0.06466,4e-05,7.74085]
[1780462428904,49.03,66204.4,35.7,0.06453,4e-05,7.72909]
[1780462429557,49.03,66204.4,35.7,0.06453,4e-05,7.72909]
[1780462430001,49.03,66204.4,35.7,0.06453,4e-05,7.72909]
[1780462430084,49.03,66199.44,35.7,0.06433,4e-05,7.70944]
[1780462430425,49.03,66199.44,35.7,0.06433,4e-05,7.70944]
[1780462431279,49.03,66199.44,35.7,0.06433,4e-05,7.70944]
[1780462430918,49.03,66199.97,35.7,0.06435,4e-05,7.71154]
[1780462436308,49.03,66208.58,35.7,0.06472,4e-05,7.74718]
[1780462437084,49.03,66202.45,35.7,0.06447,4e-05,7.72305]
[1780462443002,49.04,66197.87,35.7,0.0643,4e-05,7.70652]
[1780462448037,49.04,66194.65,35.7,0.06418,4e-05,7.69518]
[1780462451535,49.05,66203.8,35.7,0.06458,4e-05,7.73282]
[1780462454517,49.05,66209.17,35.7,0.06481,4e-05,7.75518]
[1780462454545,49.05,66209.17,35.7,0.06481,4e-05,7.75518]
[1780462455086,49.05,66209.8,35.7,0.06484,4e-05,7.75794]
[1780462458153,49.05,66210.47,35.7,0.06488,4e-05,7.76166]
[1780462459239,49.05,66210.52,35.7,0.06488,4e-05,7.76237]
[1780462459336,49.06,66210.66,35.7,0.0649,4e-05,7.76394]
[1780462461457,49.06,66208.55,35.7,0.06481,4e-05,7.75567]
[1780462461866,49.06,66208.55,35.7,0.06481,4e-05,7.75567]
[1780462461872,49.06,66208.55,35.7,0.06481,4e-05,7.75567]
[1780462462136,49.06,66208.47,35.7,0.06481,4e-05,7.75557]
[1780462464558,49.06,66208.15,35.7,0.06481,4e-05,7.75531]
[1780462465113,49.06,66208.15,35.7,0.06481,4e-05,7.75531]
[1780462465157,49.06,66203.26,35.7,0.06461,4e-05,7.73616]
[1780462466361,49.06,66203.26,35.7,0.06461,4e-05,7.73616]
[1780462467828,49.06,66203.58,35.7,0.06463,4e-05,7.73791]
[1780462473219,49.07,66205.91,35.7,0.06472,4e-05,7.74584]
[1780462478330,49.07,66205.74,35.7,0.06472,4e-05,7.74608]
[1780462478419,49.07,66206.65,35.7,0.06477,4e-05,7.74997]
[1780462479261,49.07,66207.24,35.7,0.06479,4e-05,7.75257]
[1780462483292,49.07,66209.75,35.7,0.06489,4e-05,7.76233]
[1780462483365,49.07,66216.57,35.7,0.06518,4e-05,7.78971]
[1780462489331,49.07,66219.23,35.7,0.0653,4e-05,7.80107]
[1780462490782,49.07,66220.61,35.7,0.06536,4e-05,7.8068]
[1780462490788,49.07,66220.61,35.7,0.06536,4e-05,7.8068]
[1780462491345,49.07,66221.08,35.7,0.06538,4e-05,7.80884]
[1780462493715,49.07,66220.84,35.7,0.06537,4e-05,7.80748]
[1780462495099,49.07,66220.84,35.7,0.06536,4e-05,7.80728]
[1780462495373,49.07,66226.41,35.7,0.0656,4e-05,7.82974]
[1780462497304,49.07,66230.51,35.7,0.06578,4e-05,7.84644]
[1780462497323,49.07,66230.51,35.7,0.06578,4e-05,7.84644]
[1780462497387,49.07,66239.0,35.7,0.06614,4e-05,7.88087]
[1780462503178,49.07,66242.14,35.7,0.06629,4e-05,7.89489]
[1780462503280,49.07,66241.69,35.7,0.06627,4e-05,7.89336]
[1780462508464,49.07,66234.12,35.7,0.06595,4e-05,7.86283]
[1780462509367,49.07,66234.12,35.7,0.06595,4e-05,7.86283]
[1780462509378,49.07,66234.12,35.7,0.06595,4e-05,7.86283]
[1780462510010,49.07,66234.09,35.7,0.06595,4e-05,7.8628]
[1780462515515,49.07,66230.35,35.7,0.06577,4e-05,7.84594]
[1780462520900,49.07,66230.62,35.7,0.06577,4e-05,7.84598]
[1780462526525,49.06,66240.81,35.7,0.06619,4e-05,7.88556]
[1780462531627,49.06,66234.36,35.7,0.06587,4e-05,7.85462]
[1780462537395,49.05,66235.14,35.7,0.06589,4e-05,7.85673]
[1780462542704,49.05,66239.33,35.7,0.06605,4e-05,7.87188]
[1780462547739,49.05,66239.74,35.7,0.06605,4e-05,7.8721]
[1780462553366,49.04,66243.44,35.7,0.0662,4e-05,7.88594]
[1780462553379,49.04,66243.44,35.7,0.0662,4e-05,7.88594]
[1780462553406,49.04,66243.44,35.7,0.0662,4e-05,7.88594]
[1780462553435,49.04,66243.44,35.7,0.0662,4e-05,7.88594]
[1780462553622,49.04,66244.48,35.7,0.06624,4e-05,7.88986]
[1780462554914,49.04,66253.67,35.7,0.06663,4e-05,7.92696]
[1780462554980,49.04,66253.67,35.7,0.06663,4e-05,7.92696]
[1780462554995,49.04,66273.61,35.7,0.06748,4e-05,8.0081]
[1780462560121,49.04,66278.06,35.7,0.06768,4e-05,8.02681]
[1780462562076,49.04,66280.0,35.7,0.06777,4e-05,8.03498]
[1780462562206,49.04,66267.58,35.7,0.06723,4e-05,7.98415]
[1780462565133,49.04,66270.52,35.7,0.06736,4e-05,7.99655]
[1780462565540,49.04,66270.66,35.7,0.06737,4e-05,7.99712]
[1780462570900,49.04,66273.24,35.7,0.06747,4e-05,8.00686]
[1780462575936,49.04,66274.73,35.7,0.06753,4e-05,8.01212]
[1780462579579,49.04,66284.49,35.7,0.06795,4e-05,8.05163]
[1780462579593,49.04,66284.49,35.7,0.06795,4e-05,8.05163]
[1780462580294,49.04,66284.49,35.7,0.06795,4e-05,8.05163]
[1780462586006,49.03,66285.88,35.7,0.06799,4e-05,8.05597]
[1780462591326,49.03,66284.0,35.7,0.0679,4e-05,8.04725]
[1780462597173,49.03,66295.04,35.7,0.06834,4e-05,8.08814]
[1780462603128,49.02,66287.34,35.7,0.06798,4e-05,8.05462]
[1780462605866,49.02,66288.81,35.7,0.06804,4e-05,8.0602]
[1780462605946,49.02,66288.81,35.7,0.06804,4e-05,8.0602]
[1780462606430,49.02,66294.93,35.7,0.06831,4e-05,8.08517]
[1780462612191,49.02,66303.6,35.7,0.06869,4e-05,8.12082]
[1780462617226,49.02,66307.94,35.7,0.06886,4e-05,8.13742]
[1780462622262,49.01,66314.14,35.7,0.06911,4e-05,8.16046]
[1780462623298,49.01,66314.14,35.7,0.06911,4e-05,8.16046]
[1780462625283,49.0,66328.96,35.7,0.06974,4e-05,8.21962]
[1780462626318,49.0,66328.96,35.7,0.06974,4e-05,8.21962]
[1780462626885,49.0,66338.3,35.7,0.07015,4e-05,8.25834]
[1780462627356,49.0,66338.3,35.7,0.07015,4e-05,8.25834]
[1780462627557,49.0,66338.3,35.7,0.07015,4e-05,8.25834]
[1780462627569,49.0,66353.18,35.7,0.07081,5e-05,8.31998]
[1780462628483,49.0,66353.18,35.7,0.07081,5e-05,8.31998]
[1780462628832,49.0,66360.59,35.7,0.07115,5e-05,8.35104]
[1780462629906,49.0,66369.42,35.7,0.07154,5e-05,8.38774]
[1780462629961,49.0,66369.42,35.7,0.07154,5e-05,8.38774]
[1780462630441,49.0,66369.42,35.7,0.07154,5e-05,8.38774]
[1780462630801,49.0,66369.16,35.7,0.07153,5e-05,8.38618]
[1780462631852,49.0,66368.43,35.7,0.07149,5e-05,8.38265]
[1780462632852,49.0,66375.66,35.7,0.07181,5e-05,8.41263]
[1780462633559,49.0,66375.66,35.7,0.07181,5e-05,8.41263]
[1780462635191,48.99,66381.64,35.7,0.07207,5e-05,8.4369]
[1780462637050,48.96,66380.77,35.7,0.07192,5e-05,8.42266]
[1780462639169,48.94,66366.36,35.7,0.07115,5e-05,8.35191]
[1780462644887,48.91,66365.57,35.7,0.07102,5e-05,8.3396]
[1780462644937,48.91,66365.57,35.7,0.07102,5e-05,8.3396]
[1780462645214,48.91,66365.57,35.7,0.07102,5e-05,8.3396]
[1780462650458,48.91,66360.33,35.7,0.07076,5e-05,8.31563]
[1780462655494,48.91,66361.4,35.7,0.07076,5e-05,8.31555]
[1780462660531,48.9,66353.56,35.7,0.07039,4e-05,8.28112]
[1780462665566,48.9,66359.23,35.7,0.07063,5e-05,8.30328]
[1780462667025,48.9,66359.51,35.7,0.07064,5e-05,8.30416]
[1780462672621,48.89,66359.68,35.7,0.07063,5e-05,8.3031]
[1780462677665,48.89,66359.57,35.7,0.07061,5e-05,8.30118]
[1780462682794,48.88,66360.99,35.7,0.07066,5e-05,8.30597]
[1780462682800,48.88,66360.99,35.7,0.07066,5e-05,8.30597]
[1780462684978,48.88,66372.89,35.7,0.07119,5e-05,8.35532]
[1780462686952,48.88,66380.83,35.7,0.07154,5e-05,8.38796]
[1780462690500,48.88,66371.84,35.7,0.07112,5e-05,8.34888]
[1780462690505,48.88,66371.84,35.7,0.07112,5e-05,8.34888]
[1780462691444,48.88,66350.12,35.7,0.07013,4e-05,8.2571]
[1780462691780,48.88,66367.36,35.7,0.07091,5e-05,8.32914]
[1780462693775,48.87,66366.52,35.7,0.07087,5e-05,8.32528]
[1780462694149,48.87,66366.52,35.7,0.07087,5e-05,8.32528]
[1780462694158,48.87,66364.95,35.7,0.07079,5e-05,8.31836]
[1780462695797,48.87,66366.55,35.7,0.07086,5e-05,8.32514]
[1780462696627,48.87,66366.55,35.7,0.07086,5e-05,8.32514]
[1780462698381,48.87,66370.44,35.7,0.07104,5e-05,8.34111]
[1780462698481,48.87,66372.07,35.7,0.07111,5e-05,8.34793]
[1780462703426,48.85,66378.08,35.7,0.07129,5e-05,8.36509]
[1780462704262,48.85,66378.11,35.7,0.07129,5e-05,8.36484]
[1780462704321,48.85,66378.57,35.7,0.0713,5e-05,8.36639]
[1780462706230,48.85,66379.14,35.7,0.07132,5e-05,8.36815]
[1780462711569,48.84,66380.76,35.7,0.07136,5e-05,8.37126]
[1780462717058,48.83,66379.56,35.7,0.07125,5e-05,8.36059]
[1780462717112,48.83,66380.28,35.7,0.07128,5e-05,8.36357]
[1780462723394,48.8,66372.38,35.7,0.07081,5e-05,8.32031]
[1780462726359,48.8,66374.64,35.7,0.0709,5e-05,8.32888]
[1780462730452,48.8,66366.72,35.7,0.07053,5e-05,8.29445]
[1780462736095,48.79,66370.33,35.7,0.07068,5e-05,8.30779]
[1780462736747,48.79,66370.33,35.7,0.07068,5e-05,8.30779]
[1780462742164,48.79,66375.76,35.7,0.0709,5e-05,8.32909]
[1780462747620,48.79,66375.78,35.7,0.07089,5e-05,8.32782]
[1780462753214,48.78,66386.5,35.7,0.07135,5e-05,8.37094]
[1780462758249,48.78,66386.52,35.7,0.07133,5e-05,8.36921]
[1780462758773,48.78,66386.52,35.7,0.07133,5e-05,8.36921]
[1780462764291,48.77,66378.17,35.7,0.07093,5e-05,8.33197]
[1780462769326,48.77,66371.71,35.7,0.07062,5e-05,8.30327]
[1780462774361,48.76,66373.71,35.7,0.07068,5e-05,8.30744]
[1780462779396,48.76,66375.84,35.7,0.07076,5e-05,8.31505]
[1780462784431,48.76,66381.19,35.7,0.07099,5e-05,8.33612]
[1780462789466,48.75,66382.6,35.7,0.07103,5e-05,8.34052]
[1780462794501,48.75,66382.76,35.7,0.07102,5e-05,8.33963]
[1780462799536,48.74,66385.74,35.7,0.07114,5e-05,8.35064]
[1780462801643,48.74,66390.22,35.7,0.07134,5e-05,8.36923]
[1780462801656,48.74,66390.22,35.7,0.07134,5e-05,8.36923]
[1780462801698,48.74,66413.5,35.7,0.0724,5e-05,8.46757]
[1780462803367,48.74,66423.91,35.7,0.07288,5e-05,8.51155]
[1780462804156,48.74,66427.4,35.7,0.07303,5e-05,8.52591]
[1780462804254,48.74,66427.4,35.7,0.07303,5e-05,8.52591]
[1780462804469,48.74,66427.4,35.7,0.07303,5e-05,8.52591]
[1780462804981,48.74,66434.94,35.7,0.07338,5e-05,8.55752]
[1780462806112,48.74,66436.32,35.7,0.07344,5e-05,8.56282]
[1780462806605,48.74,66436.32,35.7,0.07344,5e-05,8.56282]
[1780462806746,48.74,66436.32,35.7,0.07344,5e-05,8.56282]
[1780462806756,48.74,66436.32,35.7,0.07344,5e-05,8.56282]
[1780462806763,48.74,66436.32,35.7,0.07344,5e-05,8.56282]
[1780462807374,48.72,66433.74,35.7,0.07324,5e-05,8.54532]
[1780462807611,48.72,66466.47,35.7,0.07477,5e-05,8.68541]
[1780462808210,48.72,66466.47,35.7,0.07477,5e-05,8.68541]
[1780462808589,48.72,66466.47,35.7,0.07477,5e-05,8.68541]
[1780462808755,48.72,66466.47,35.7,0.07477,5e-05,8.68541]
[1780462808769,48.72,66476.0,35.7,0.07521,5e-05,8.72589]
[1780462809520,48.72,66476.0,35.7,0.07521,5e-05,8.72589]
[1780462809657,48.72,66476.0,35.7,0.07521,5e-05,8.72589]
[1780462809827,48.72,66476.0,35.7,0.07521,5e-05,8.72589]
[1780462809831,48.72,66476.0,35.7,0.07521,5e-05,8.72589]
[1780462810632,48.71,66477.35,35.7,0.07526,5e-05,8.73053]
[1780462812998,48.71,66480.51,35.7,0.07541,5e-05,8.74355]
[1780462816142,48.71,66467.89,35.7,0.0748,5e-05,8.6881]
[1780462816407,48.71,66467.89,35.7,0.0748,5e-05,8.6881]
[1780462818852,48.71,66467.37,35.7,0.07477,5e-05,8.68516]
[1780462819944,48.71,66473.69,35.7,0.07505,5e-05,8.71158]
[1780462824669,48.7,66475.88,35.7,0.07515,5e-05,8.71994]
[1780462824670,48.7,66475.88,35.7,0.07515,5e-05,8.71994]
[1780462824764,48.69,66474.81,35.7,0.07506,5e-05,8.712]
[1780462829769,48.69,66471.69,35.7,0.07488,5e-05,8.696]
[1780462830782,48.69,66471.69,35.7,0.07488,5e-05,8.696]
[1780462830831,48.69,66475.83,35.7,0.07508,5e-05,8.71386]
[1780462831164,48.69,66475.83,35.7,0.07508,5e-05,8.71386]
[1780462831702,48.69,66475.83,35.7,0.07508,5e-05,8.71386]
[1780462831805,48.69,66475.83,35.7,0.07508,5e-05,8.71386]
[1780462835006,48.68,66479.73,35.7,0.07522,5e-05,8.72597]
[1780462837075,48.68,66479.25,35.7,0.07519,5e-05,8.7233]
[1780462837853,48.68,66479.25,35.7,0.07519,5e-05,8.7233]
[1780462838832,48.67,66463.66,35.7,0.07442,5e-05,8.65272]
[1780462843278,48.67,66462.79,35.7,0.07436,5e-05,8.64727]
[1780462844291,48.67,66458.38,35.7,0.07414,5e-05,8.6278]
[1780462846667,48.66,66460.26,35.7,0.07422,5e-05,8.63504]
[1780462847292,48.66,66460.26,35.7,0.07422,5e-05,8.63504]
[1780462848380,48.66,66456.63,35.7,0.07405,5e-05,8.619]
[1780462853947,48.66,66455.21,35.7,0.07395,5e-05,8.61026]
[1780462857527,48.65,66440.19,35.7,0.07324,5e-05,8.54475]
[1780462863015,48.65,66432.66,35.7,0.07286,5e-05,8.51043]
[1780462868050,48.64,66434.5,35.7,0.07293,5e-05,8.51665]
[1780462873085,48.64,66434.22,35.7,0.0729,5e-05,8.5138]
[1780462878120,48.64,66432.56,35.7,0.0728,5e-05,8.5051]
[1780462880855,48.63,66432.37,35.7,0.07279,5e-05,8.50397]
[1780462880919,48.63,66432.3,35.7,0.07278,5e-05,8.50305]
[1780462880970,48.63,66432.3,35.7,0.07278,5e-05,8.50305]
[1780462882259,48.63,66438.57,35.7,0.07307,5e-05,8.52983]
[1780462882561,48.63,66438.57,35.7,0.07307,5e-05,8.52983]
[1780462888742,48.63,66435.3,35.7,0.07292,5e-05,8.5155]
[1780462888829,48.63,66434.8,35.7,0.07289,5e-05,8.51332]
[1780462891473,48.63,66429.9,35.7,0.07266,5e-05,8.49204]
[1780462891574,48.63,66411.2,35.7,0.07178,5e-05,8.40918]
[1780462895241,48.63,66399.32,35.7,0.07122,5e-05,8.3578]
[1780462902290,48.62,66407.39,35.7,0.07157,5e-05,8.39012]
[1780462903304,48.62,66407.39,35.7,0.07157,5e-05,8.39012]
[1780462903405,48.62,66407.76,35.7,0.07158,5e-05,8.39141]
[1780462909140,48.62,66411.61,35.7,0.07174,5e-05,8.40576]
[1780462913790,48.61,66408.62,35.7,0.07158,5e-05,8.39152]
[1780462919225,48.61,66399.18,35.7,0.07113,5e-05,8.34957]
[1780462922836,48.6,66398.61,35.7,0.07109,5e-05,8.34625]
[1780462922858,48.6,66398.61,35.7,0.07109,5e-05,8.34625]
[1780462922957,48.6,66398.61,35.7,0.07109,5e-05,8.34625]
[1780462923319,48.6,66399.15,35.7,0.07112,5e-05,8.34823]
[1780462923439,48.6,66411.43,35.7,0.07167,5e-05,8.39995]
[1780462925812,48.6,66415.62,35.7,0.07186,5e-05,8.41735]
[1780462925814,48.6,66415.62,35.7,0.07186,5e-05,8.41735]
[1780462925885,48.6,66415.62,35.7,0.07186,5e-05,8.41735]
[1780462926443,48.6,66424.56,35.7,0.07227,5e-05,8.45495]
[1780462926487,48.6,66424.56,35.7,0.07227,5e-05,8.45495]
[1780462926534,48.6,66424.56,35.7,0.07227,5e-05,8.45495]
[1780462926640,48.6,66424.56,35.7,0.07227,5e-05,8.45495]
[1780462926714,48.6,66444.18,35.7,0.07317,5e-05,8.53823]
[1780462928248,48.6,66450.21,35.7,0.07345,5e-05,8.56377]
[1780462928256,48.6,66450.21,35.7,0.07345,5e-05,8.56377]
[1780462928477,48.6,66453.96,35.7,0.07362,5e-05,8.5795]
[1780462930491,48.6,66469.73,35.7,0.07436,5e-05,8.64713]
[1780462935526,48.6,66469.27,35.7,0.07432,5e-05,8.64426]
[1780462936858,48.6,66481.07,35.7,0.07488,5e-05,8.69502]
[1780462937202,48.6,66481.07,35.7,0.07488,5e-05,8.69502]
[1780462937471,48.6,66481.07,35.7,0.07488,5e-05,8.69502]
[1780462939905,48.59,66474.75,35.7,0.07457,5e-05,8.66723]
[1780462939918,48.59,66471.54,35.7,0.07442,5e-05,8.65319]
[1780462940307,48.59,66471.54,35.7,0.07442,5e-05,8.65319]
[1780462940513,48.59,66471.54,35.7,0.07442,5e-05,8.65319]
[1780462940764,48.59,66471.54,35.7,0.07442,5e-05,8.65319]
[1780462940941,48.59,66471.54,35.7,0.07442,5e-05,8.65319]
[1780462940955,48.59,66537.49,35.7,0.07757,5e-05,8.93971]
[1780462941204,48.59,66537.49,35.7,0.07757,5e-05,8.93971]
[1780462941940,48.57,66570.35,35.7,0.07909,5e-05,9.07632]
[1780462942328,48.57,66570.35,35.7,0.07909,5e-05,9.07632]
[1780462942753,48.57,66570.35,35.7,0.07909,5e-05,9.07632]
[1780462942932,48.57,66570.35,35.7,0.07909,5e-05,9.07632]
[1780462942800,48.57,66582.37,35.7,0.07967,5e-05,9.12871]
[1780462943780,48.57,66582.37,35.7,0.07967,5e-05,9.12871]
[1780462943971,48.57,66586.65,35.7,0.07988,5e-05,9.14682]
[1780462945833,48.57,66595.9,35.7,0.08033,5e-05,9.18772]
[1780462945926,48.57,66595.9,35.7,0.08033,5e-05,9.18772]
[1780462946008,48.57,66623.38,35.7,0.08171,5e-05,9.31005]
[1780462946639,48.57,66623.38,35.7,0.08171,5e-05,9.31005]
[1780462946737,48.57,66623.38,35.7,0.08171,5e-05,9.31005]
[1780462946793,48.57,66623.38,35.7,0.08171,5e-05,9.31005]
[1780462946869,48.57,66623.38,35.7,0.08171,5e-05,9.31005]
[1780462946917,48.57,66648.25,35.7,0.08297,5e-05,9.42123]
[1780462947062,48.57,66648.25,35.7,0.08297,5e-05,9.42123]
[1780462947476,48.57,66648.25,35.7,0.08297,5e-05,9.42123]
[1780462947548,48.57,66648.25,35.7,0.08297,5e-05,9.42123]
[1780462947953,48.55,66662.37,35.7,0.08364,5e-05,9.48029]
[1780462950238,48.51,66663.36,35.7,0.08349,5e-05,9.46833]
[1780462950330,48.51,66663.36,35.7,0.08349,5e-05,9.46833]
[1780462952418,48.5,66662.28,35.7,0.08335,5e-05,9.45474]
[1780462952646,48.5,66662.28,35.7,0.08335,5e-05,9.45474]
[1780462952815,48.5,66662.28,35.7,0.08335,5e-05,9.45474]
[1780462952854,48.5,66645.56,35.7,0.08249,5e-05,9.37891]
[1780462953673,48.49,66632.87,35.7,0.08184,5e-05,9.32154]
[1780462954700,48.49,66632.87,35.7,0.08184,5e-05,9.32154]
[1780462955047,48.49,66628.6,35.7,0.08162,5e-05,9.3021]
[1780462955401,48.49,66628.6,35.7,0.08162,5e-05,9.3021]
[1780462956624,48.49,66626.11,35.7,0.08149,5e-05,9.29069]
[1780462958420,48.49,66614.53,35.7,0.0809,5e-05,9.23843]
[1780462958474,48.49,66614.53,35.7,0.0809,5e-05,9.23843]
[1780462958712,48.49,66610.77,35.7,0.08071,5e-05,9.22149]
[1780462960061,48.49,66604.79,35.7,0.0804,5e-05,9.19408]
[1780462960257,48.49,66604.79,35.7,0.0804,5e-05,9.19408]
[1780462960517,48.49,66604.79,35.7,0.0804,5e-05,9.19408]
[1780462960831,48.49,66604.79,35.7,0.0804,5e-05,9.19408]
[1780462960902,48.49,66589.85,35.7,0.07966,5e-05,9.12766]
[1780462961182,48.49,66589.85,35.7,0.07966,5e-05,9.12766]
[1780462961255,48.49,66589.85,35.7,0.07966,5e-05,9.12766]
[1780462961257,48.49,66589.85,35.7,0.07966,5e-05,9.12766]
[1780462961846,48.49,66589.85,35.7,0.07966,5e-05,9.12766]
[1780462962809,48.49,66583.5,35.7,0.07934,5e-05,9.09923]
[1780462964032,48.49,66581.89,35.7,0.07926,5e-05,9.09189]
[1780462965179,48.49,66593.68,35.7,0.07984,5e-05,9.14378]
[1780462965967,48.49,66593.68,35.7,0.07984,5e-05,9.14378]
[1780462966728,48.49,66593.9,35.7,0.07985,5e-05,9.14434]
[1780462967142,48.49,66591.47,35.7,0.07973,5e-05,9.13354]
[1780462967625,48.49,66591.47,35.7,0.07973,5e-05,9.13354]
[1780462968115,48.48,66589.63,35.7,0.07963,5e-05,9.12515]
[1780462969434,48.48,66582.25,35.7,0.07926,5e-05,9.09222]
[1780462969576,48.48,66582.25,35.7,0.07926,5e-05,9.09222]
[1780462970035,48.48,66582.25,35.7,0.07926,5e-05,9.09222]
[1780462970806,48.48,66599.59,35.7,0.08012,5e-05,9.16883]
[1780462972031,48.48,66618.33,35.7,0.08106,5e-05,9.25223]
[1780462972300,48.48,66618.33,35.7,0.08106,5e-05,9.25223]
[1780462972355,48.48,66618.33,35.7,0.08106,5e-05,9.25223]
[1780462972547,48.48,66618.33,35.7,0.08106,5e-05,9.25223]
[1780462972961,48.48,66623.29,35.7,0.0813,5e-05,9.27409]
[1780462973753,48.48,66623.29,35.7,0.0813,5e-05,9.27409]
[1780462973782,48.48,66623.29,35.7,0.0813,5e-05,9.27409]
[1780462973789,48.48,66623.29,35.7,0.0813,5e-05,9.27409]
[1780462974980,48.48,66616.88,35.7,0.08098,5e-05,9.24526]
[1780462974938,48.48,66628.37,35.7,0.08155,5e-05,9.29644]
[1780462976314,48.48,66632.38,35.7,0.08176,5e-05,9.31425]
[1780462976855,48.48,66643.86,35.7,0.08233,5e-05,9.36554]
[1780462977787,48.48,66643.86,35.7,0.08233,5e-05,9.36554]
[1780462978010,48.48,66643.86,35.7,0.08233,5e-05,9.36554]
[1780462978022,48.48,66651.91,35.7,0.08274,5e-05,9.40148]
[1780462978366,48.48,66651.91,35.7,0.08274,5e-05,9.40148]
[1780462978577,48.48,66651.91,35.7,0.08274,5e-05,9.40148]
[1780462978619,48.48,66651.91,35.7,0.08274,5e-05,9.40148]
[1780462978693,48.48,66651.91,35.7,0.08274,5e-05,9.40148]
[1780462978989,48.48,66671.61,35.7,0.08375,5e-05,9.49005]
[1780462979961,48.48,66671.61,35.7,0.08375,5e-05,9.49005]
[1780462980031,48.48,66671.61,35.7,0.08375,5e-05,9.49005]
[1780462980050,48.48,66690.68,35.7,0.08473,5e-05,9.57634]
[1780462981017,48.48,66690.68,35.7,0.08473,5e-05,9.57634]
[1780462981319,48.47,66692.82,35.7,0.08481,5e-05,9.58318]
[1780462981332,48.47,66692.82,35.7,0.08481,5e-05,9.58318]
[1780462981876,48.47,66692.82,35.7,0.08481,5e-05,9.58318]
[1780462982047,48.47,66692.82,35.7,0.08481,5e-05,9.58318]
[1780462982047,48.46,66739.34,35.7,0.0872,5e-05,9.79161]
[1780462982141,48.46,66739.34,35.7,0.0872,5e-05,9.79161]
[1780462982360,48.46,66739.34,35.7,0.0872,5e-05,9.79161]
[1780462982506,48.46,66739.34,35.7,0.0872,5e-05,9.79161]
[1780462982651,48.46,66739.34,35.7,0.0872,5e-05,9.79161]
[1780462982703,48.46,66739.34,35.7,0.0872,5e-05,9.79161]
[1780462982909,48.46,66729.37,35.7,0.08667,5e-05,9.74538]
[1780462983378,48.46,66729.37,35.7,0.08667,5e-05,9.74538]
[1780462983920,48.46,66696.83,35.7,0.08496,5e-05,9.59633]
[1780462984160,48.46,66696.83,35.7,0.08496,5e-05,9.59633]
[1780462984171,48.46,66696.83,35.7,0.08496,5e-05,9.59633]
[1780462984273,48.46,66696.83,35.7,0.08496,5e-05,9.59633]
[1780462984779,48.46,66696.83,35.7,0.08496,5e-05,9.59633]
[1780462984934,48.46,66671.4,35.7,0.08364,5e-05,9.48056]
[1780462985230,48.46,66671.4,35.7,0.08364,5e-05,9.48056]
[1780462985251,48.46,66671.4,35.7,0.08364,5e-05,9.48056]
[1780462985498,48.46,66671.4,35.7,0.08364,5e-05,9.48056]
[1780462985659,48.46,66671.4,35.7,0.08364,5e-05,9.48056]
[1780462985761,48.46,66671.4,35.7,0.08364,5e-05,9.48056]
[1780462986031,48.46,66671.4,35.7,0.08364,5e-05,9.48056]
[1780462986070,48.46,66651.19,35.7,0.0826,5e-05,9.38937]
[1780462986121,48.46,66651.19,35.7,0.0826,5e-05,9.38937]
[1780462986648,48.46,66651.19,35.7,0.0826,5e-05,9.38937]
[1780462986738,48.46,66651.19,35.7,0.0826,5e-05,9.38937]
[1780462986881,48.46,66651.19,35.7,0.0826,5e-05,9.38937]
[1780462986944,48.46,66663.5,35.7,0.08322,5e-05,9.44437]
[1780462987298,48.46,66663.5,35.7,0.08322,5e-05,9.44437]
[1780462987660,48.46,66663.5,35.7,0.08322,5e-05,9.44437]
[1780462987707,48.46,66663.5,35.7,0.08322,5e-05,9.44437]
[1780462988087,48.46,66663.5,35.7,0.08322,5e-05,9.44437]
[1780462988274,48.45,66669.52,35.7,0.08353,5e-05,9.47142]
[1780462988344,48.45,66669.52,35.7,0.08353,5e-05,9.47142]
[1780462988958,48.45,66652.15,35.7,0.08264,5e-05,9.3928]
[1780462989786,48.45,66652.15,35.7,0.08264,5e-05,9.3928]
[1780462990277,48.45,66647.91,35.7,0.08242,5e-05,9.37345]
[1780462992901,48.45,66646.89,35.7,0.08237,5e-05,9.3686]
[1780462993015,48.45,66646.89,35.7,0.08237,5e-05,9.3686]
[1780462993687,48.45,66643.7,35.7,0.0822,5e-05,9.35404]
[1780462993889,48.45,66643.7,35.7,0.0822,5e-05,9.35404]
[1780462993993,48.45,66631.83,35.7,0.0816,5e-05,9.30076]
[1780462994873,48.45,66631.83,35.7,0.0816,5e-05,9.30076]
[1780462995524,48.45,66624.41,35.7,0.08122,5e-05,9.26722]
[1780462995562,48.45,66624.41,35.7,0.08122,5e-05,9.26722]
[1780462995917,48.45,66624.41,35.7,0.08122,5e-05,9.26722]
[1780462996299,48.45,66620.77,35.7,0.08103,5e-05,9.25055]
[1780462997300,48.45,66617.87,35.7,0.08089,5e-05,9.23744]
[1780462997385,48.45,66617.87,35.7,0.08089,5e-05,9.23744]
[1780462998268,48.45,66615.19,35.7,0.08075,5e-05,9.22534]
[1780462998292,48.45,66615.19,35.7,0.08075,5e-05,9.22534]
[1780462999032,48.45,66605.54,35.7,0.08027,5e-05,9.1823]
[1780463004067,48.45,66609.36,35.7,0.08044,5e-05,9.19774]
[1780463007117,48.44,66596.11,35.7,0.07977,5e-05,9.13791]
[1780463008153,48.44,66596.11,35.7,0.07977,5e-05,9.13791]
[1780463008891,48.44,66596.11,35.7,0.07977,5e-05,9.13791]
[1780463014314,48.44,66607.12,35.7,0.08028,5e-05,9.18244]
[1780463020051,48.44,66608.37,35.7,0.08033,5e-05,9.18672]
[1780463026096,48.43,66605.22,35.7,0.08015,5e-05,9.17111]
[1780463029385,48.43,66596.12,35.7,0.07969,5e-05,9.1299]
[1780463029388,48.43,66596.12,35.7,0.07969,5e-05,9.1299]
[1780463029854,48.43,66596.12,35.7,0.07969,5e-05,9.1299]
[1780463033187,48.43,66584.09,35.7,0.07909,5e-05,9.07616]
[1780463038852,48.43,66589.89,35.7,0.07937,5e-05,9.10134]
[1780463038871,48.43,66589.89,35.7,0.07937,5e-05,9.10134]
[1780463039859,48.43,66596.84,35.7,0.07971,5e-05,9.13211]
[1780463039961,48.43,66615.89,35.7,0.08066,5e-05,9.21681]
[1780463042008,48.43,66625.84,35.7,0.08116,5e-05,9.26095]
[1780463042159,48.43,66646.54,35.7,0.0822,5e-05,9.3534]
[1780463042334,48.43,66646.54,35.7,0.0822,5e-05,9.3534]
[1780463042982,48.43,66646.54,35.7,0.0822,5e-05,9.3534]
[1780463043112,48.42,66686.18,35.7,0.08423,5e-05,9.53198]
[1780463044762,48.41,66691.77,35.7,0.08446,5e-05,9.55217]
[1780463044873,48.41,66691.77,35.7,0.08446,5e-05,9.55217]
[1780463045185,48.41,66691.77,35.7,0.08446,5e-05,9.55217]
[1780463045184,48.41,66694.7,35.7,0.0846,5e-05,9.56515]
[1780463045199,48.41,66694.7,35.7,0.0846,5e-05,9.56515]
[1780463046049,48.41,66694.7,35.7,0.0846,5e-05,9.56515]
[1780463046091,48.41,66694.7,35.7,0.0846,5e-05,9.56515]
[1780463046750,48.41,66701.04,35.7,0.08493,5e-05,9.594]
[1780463046798,48.41,66701.04,35.7,0.08493,5e-05,9.594]
[1780463046876,48.41,66701.04,35.7,0.08493,5e-05,9.594]
[1780463046993,48.41,66701.04,35.7,0.08493,5e-05,9.594]
[1780463047015,48.41,66733.45,35.7,0.08663,5e-05,9.74201]
[1780463047917,48.41,66733.45,35.7,0.08663,5e-05,9.74201]
[1780463047994,48.41,66736.48,35.7,0.08679,5e-05,9.75586]
[1780463048427,48.41,66736.48,35.7,0.08679,5e-05,9.75586]
[1780463048566,48.41,66736.48,35.7,0.08679,5e-05,9.75586]
[1780463048607,48.41,66736.48,35.7,0.08679,5e-05,9.75586]
[1780463049067,48.41,66736.48,35.7,0.08679,5e-05,9.75586]
[1780463049968,48.41,66757.32,35.7,0.08789,5e-05,9.85126]
[1780463051703,48.41,66759.67,35.7,0.08802,5e-05,9.86182]
[1780463051902,48.41,66759.67,35.7,0.08802,5e-05,9.86182]
[1780463052014,48.41,66758.59,35.7,0.08796,5e-05,9.85653]
[1780463052985,48.41,66758.59,35.7,0.08796,5e-05,9.85653]
[1780463053021,48.41,66776.82,35.7,0.08893,5e-05,9.94054]
[1780463053662,48.41,66776.82,35.7,0.08893,5e-05,9.94054]
[1780463054867,48.4,66797.78,35.7,0.09006,5e-05,10.03706]
[1780463055862,48.4,66797.78,35.7,0.09006,5e-05,10.03706]
[1780463056457,48.4,66797.78,35.7,0.09006,5e-05,10.03706]
[1780463057285,48.4,66805.83,35.7,0.09049,5e-05,10.07404]
[1780463057640,48.4,66805.83,35.7,0.09049,5e-05,10.07404]
[1780463058587,48.4,66854.08,35.7,0.09315,6e-05,10.29984]
[1780463060642,48.4,66862.58,35.7,0.09362,6e-05,10.33984]
[1780463060703,48.4,66862.58,35.7,0.09362,6e-05,10.33984]
[1780463061612,48.4,66851.76,35.7,0.09301,6e-05,10.28839]
[1780463061623,48.4,66828.62,35.7,0.09173,6e-05,10.17988]
[1780463062785,48.37,66818.16,35.7,0.09103,5e-05,10.12052]
[1780463062917,48.37,66818.16,35.7,0.09103,5e-05,10.12052]
[1780463063652,48.37,66831.7,35.7,0.09176,6e-05,10.18322]
[1780463064112,48.37,66831.7,35.7,0.09176,6e-05,10.18322]
[1780463065085,48.36,66821.86,35.7,0.09114,5e-05,10.13036]
[1780463067628,48.35,66810.89,35.7,0.09053,5e-05,10.078]
[1780463067689,48.34,66798.24,35.7,0.08977,5e-05,10.01384]
[1780463067705,48.34,66798.24,35.7,0.08977,5e-05,10.01384]
[1780463068360,48.34,66798.24,35.7,0.08977,5e-05,10.01384]
[1780463068541,48.34,66798.24,35.7,0.08977,5e-05,10.01384]
[1780463068690,48.34,66769.16,35.7,0.0882,5e-05,9.87858]
[1780463068764,48.34,66769.16,35.7,0.0882,5e-05,9.87858]
[1780463069565,48.34,66769.16,35.7,0.0882,5e-05,9.87858]
[1780463070570,48.34,66766.9,35.7,0.08807,5e-05,9.8677]
[1780463070717,48.34,66766.9,35.7,0.08807,5e-05,9.86729]
[1780463070732,48.34,66766.9,35.7,0.08807,5e-05,9.86729]
[1780463071027,48.34,66767.59,35.7,0.08808,5e-05,9.8673]
[1780463072253,48.34,66767.59,35.7,0.08808,5e-05,9.8673]
[1780463072268,48.34,66767.59,35.7,0.08808,5e-05,9.8673]
[1780463072527,48.31,66768.48,35.7,0.08803,5e-05,9.86313]
[1780463072980,48.31,66768.48,35.7,0.08803,5e-05,9.86313]
[1780463073647,48.31,66768.48,35.7,0.08803,5e-05,9.86313]
[1780463073054,48.31,66781.43,35.7,0.08873,5e-05,9.92306]
[1780463073735,48.31,66781.43,35.7,0.08873,5e-05,9.92306]
[1780463073867,48.31,66781.43,35.7,0.08873,5e-05,9.92306]
[1780463073928,48.31,66781.43,35.7,0.08873,5e-05,9.92306]
[1780463074622,48.31,66781.43,35.7,0.08873,5e-05,9.92306]
[1780463074661,48.31,66792.9,35.7,0.08933,5e-05,9.9752]
[1780463075041,48.31,66792.9,35.7,0.08933,5e-05,9.9752]
[1780463075211,48.31,66792.9,35.7,0.08933,5e-05,9.9752]
[1780463075307,48.31,66811.03,35.7,0.09031,5e-05,10.05885]
[1780463075926,48.31,66811.03,35.7,0.09031,5e-05,10.05885]
[1780463076138,48.31,66811.03,35.7,0.09031,5e-05,10.05885]
[1780463076215,48.31,66811.67,35.7,0.09034,5e-05,10.06183]
[1780463078987,48.31,66813.48,35.7,0.09043,5e-05,10.06908]
[1780463079642,48.31,66813.48,35.7,0.09043,5e-05,10.06908]
[1780463079652,48.31,66813.48,35.7,0.09043,5e-05,10.06908]
[1780463079693,48.31,66813.48,35.7,0.09043,5e-05,10.06908]
[1780463079682,48.3,66809.73,35.7,0.09021,5e-05,10.0506]
[1780463079954,48.3,66809.73,35.7,0.09021,5e-05,10.0506]
[1780463080307,48.3,66809.73,35.7,0.09021,5e-05,10.0506]
[1780463080490,48.3,66782.78,35.7,0.08875,5e-05,9.92533]
[1780463082984,48.3,66793.41,35.7,0.08931,5e-05,9.97385]
[1780463083056,48.3,66791.63,35.7,0.08921,5e-05,9.96522]
[1780463084136,48.3,66791.63,35.7,0.08921,5e-05,9.96522]
[1780463084589,48.3,66791.63,35.7,0.08921,5e-05,9.96522]
[1780463084989,48.3,66787.53,35.7,0.08898,5e-05,9.94518]
[1780463086334,48.3,66785.21,35.7,0.08886,5e-05,9.93442]
[1780463086351,48.3,66785.21,35.7,0.08886,5e-05,9.93442]
[1780463086505,48.3,66785.21,35.7,0.08886,5e-05,9.93442]
[1780463087031,48.28,66779.15,35.7,0.08846,5e-05,9.90096]
[1780463087116,48.28,66779.15,35.7,0.08846,5e-05,9.90096]
[1780463087187,48.28,66779.15,35.7,0.08846,5e-05,9.90096]
[1780463087221,48.28,66779.15,35.7,0.08846,5e-05,9.90096]
[1780463087314,48.28,66779.15,35.7,0.08846,5e-05,9.90096]
[1780463087537,48.28,66779.15,35.7,0.08846,5e-05,9.90096]
[1780463087699,48.28,66779.15,35.7,0.08846,5e-05,9.90096]
[1780463088075,48.28,66770.63,35.7,0.08801,5e-05,9.86154]
[1780463088133,48.28,66770.63,35.7,0.08801,5e-05,9.86154]
[1780463088210,48.27,66857.19,35.7,0.09268,6e-05,10.26138]
[1780463089168,48.27,66857.19,35.7,0.09268,6e-05,10.26138]
[1780463089449,48.27,66857.19,35.7,0.09268,6e-05,10.26138]
[1780463089563,48.27,66857.19,35.7,0.09268,6e-05,10.26138]
[1780463089664,48.26,66911.09,35.7,0.09564,6e-05,10.51056]
[1780463090349,48.26,66911.09,35.7,0.09564,6e-05,10.51056]
[1780463091001,48.26,66913.31,35.7,0.09576,6e-05,10.52076]
[1780463091696,48.26,66913.31,35.7,0.09576,6e-05,10.52076]
[1780463092052,48.26,66911.25,35.7,0.09565,6e-05,10.51096]
[1780463092357,48.26,66911.25,35.7,0.09565,6e-05,10.51096]
[1780463092729,48.26,66911.25,35.7,0.09565,6e-05,10.51096]
[1780463092430,48.26,66892.56,35.7,0.09458,6e-05,10.42157]
[1780463093160,48.25,66874.25,35.7,0.09355,6e-05,10.33443]
[1780463094103,48.25,66874.25,35.7,0.09355,6e-05,10.33443]
[1780463094732,48.25,66874.25,35.7,0.09355,6e-05,10.33443]
[1780463094218,48.25,66870.56,35.7,0.09333,6e-05,10.31663]
[1780463095175,48.25,66870.98,35.7,0.09335,6e-05,10.31803]
[1780463096990,48.25,66871.15,35.7,0.09336,6e-05,10.31848]
[1780463097010,48.25,66871.15,35.7,0.09336,6e-05,10.31848]
[1780463097270,48.25,66871.15,35.7,0.09336,6e-05,10.31848]
[1780463097325,48.25,66871.37,35.7,0.09336,6e-05,10.31917]
[1780463098000,48.25,66871.37,35.7,0.09336,6e-05,10.31917]
[1780463098578,48.25,66871.37,35.7,0.09336,6e-05,10.31917]
[1780463098626,48.25,66871.37,35.7,0.09336,6e-05,10.31917]
[1780463098445,48.25,66863.41,35.7,0.0929,6e-05,10.28019]
[1780463098879,48.25,66863.41,35.7,0.0929,6e-05,10.28019]
[1780463098980,48.25,66863.41,35.7,0.0929,6e-05,10.28019]
[1780463099428,48.25,66863.41,35.7,0.0929,6e-05,10.28019]
[1780463099611,48.25,66863.41,35.7,0.0929,6e-05,10.28019]
[1780463099694,48.24,66894.36,35.7,0.09463,6e-05,10.42576]
[1780463099882,48.24,66894.36,35.7,0.09463,6e-05,10.42576]
[1780463100171,48.24,66894.36,35.7,0.09463,6e-05,10.42576]
[1780463100268,48.24,66894.36,35.7,0.09463,6e-05,10.42576]
[1780463100290,48.24,66894.36,35.7,0.09463,6e-05,10.42576]
[1780463100370,48.24,66894.36,35.7,0.09463,6e-05,10.42576]
[1780463100555,48.24,66930.06,35.7,0.09666,6e-05,10.59562]
[1780463100896,48.24,66930.06,35.7,0.09666,6e-05,10.59562]
[1780463101213,48.24,66930.06,35.7,0.09666,6e-05,10.59562]
[1780463101317,48.24,66892.56,35.7,0.09452,6e-05,10.41667]
[1780463102151,48.24,66892.56,35.7,0.09452,6e-05,10.41667]
[1780463102530,48.24,66892.56,35.7,0.09452,6e-05,10.41667]
[1780463102583,48.24,66875.0,35.7,0.09352,6e-05,10.33285]
[1780463103666,48.24,66875.0,35.7,0.09352,6e-05,10.33285]
[1780463103746,48.24,66875.0,35.7,0.09352,6e-05,10.33285]
[1780463103695,48.22,66894.48,35.7,0.09454,6e-05,10.41838]
[1780463104596,48.22,66894.48,35.7,0.09454,6e-05,10.41838]
[1780463104697,48.22,66900.2,35.7,0.09485,6e-05,10.445]
[1780463105120,48.22,66900.2,35.7,0.09485,6e-05,10.445]
[1780463105455,48.22,66900.2,35.7,0.09485,6e-05,10.445]
[1780463105630,48.22,66900.2,35.7,0.09485,6e-05,10.445]
[1780463105649,48.22,66900.2,35.7,0.09485,6e-05,10.445]
[1780463105766,48.22,66896.88,35.7,0.09466,6e-05,10.42874]
[1780463106042,48.22,66896.88,35.7,0.09466,6e-05,10.42874]
[1780463106094,48.22,66896.88,35.7,0.09466,6e-05,10.42874]
[1780463106267,48.22,66896.88,35.7,0.09466,6e-05,10.42874]
[1780463106290,48.22,66896.88,35.7,0.09466,6e-05,10.42874]
[1780463106329,48.22,66896.88,35.7,0.09466,6e-05,10.42874]
[1780463106542,48.22,66896.88,35.7,0.09466,6e-05,10.42874]
[1780463106727,48.22,66896.88,35.7,0.09466,6e-05,10.42874]
[1780463106751,48.22,66879.59,35.7,0.09368,6e-05,10.3462]
[1780463106859,48.22,66879.59,35.7,0.09368,6e-05,10.3462]
[1780463107112,48.22,66879.59,35.7,0.09368,6e-05,10.3462]
[1780463107346,48.22,66879.59,35.7,0.09368,6e-05,10.3462]
[1780463107532,48.22,66879.59,35.7,0.09368,6e-05,10.3462]
[1780463107645,48.22,66879.59,35.7,0.09368,6e-05,10.3462]
[1780463107742,48.22,66858.17,35.7,0.09247,6e-05,10.24438]
[1780463108106,48.22,66858.17,35.7,0.09247,6e-05,10.24438]
[1780463108300,48.22,66858.17,35.7,0.09247,6e-05,10.24438]
[1780463109039,48.22,66860.92,35.7,0.09263,6e-05,10.25733]
[1780463109135,48.22,66860.92,35.7,0.09263,6e-05,10.25733]
[1780463109196,48.22,66860.92,35.7,0.09263,6e-05,10.25733]
[1780463109400,48.22,66860.92,35.7,0.09263,6e-05,10.25733]
[1780463109811,48.21,66859.98,35.7,0.09256,6e-05,10.25139]
[1780463109982,48.21,66859.98,35.7,0.09256,6e-05,10.25139]
[1780463110262,48.21,66859.98,35.7,0.09256,6e-05,10.25139]
[1780463110726,48.21,66859.98,35.7,0.09256,6e-05,10.25139]
[1780463110768,48.21,66846.22,35.7,0.09179,6e-05,10.18667]
[1780463111242,48.21,66846.22,35.7,0.09179,6e-05,10.18667]
[1780463111602,48.21,66846.22,35.7,0.09179,6e-05,10.18667]
[1780463111700,48.21,66826.6,35.7,0.0907,5e-05,10.09352]
[1780463111810,48.21,66826.6,35.7,0.0907,5e-05,10.09352]
[1780463111986,48.21,66826.6,35.7,0.0907,5e-05,10.09352]
[1780463112208,48.21,66826.6,35.7,0.0907,5e-05,10.09352]
[1780463112277,48.21,66826.6,35.7,0.0907,5e-05,10.09352]
[1780463112704,48.21,66825.34,35.7,0.09063,5e-05,10.08739]
[1780463115487,48.21,66824.96,35.7,0.0906,5e-05,10.08508]
[1780463117200,48.21,66822.06,35.7,0.09043,5e-05,10.07058]
[1780463118811,48.2,66834.46,35.7,0.0911,5e-05,10.12765]
[1780463120191,48.2,66829.95,35.7,0.09084,5e-05,10.106]
[1780463122610,48.2,66820.33,35.7,0.09031,5e-05,10.06006]
[1780463122857,48.2,66819.77,35.7,0.09026,5e-05,10.05659]
[1780463123373,48.2,66819.77,35.7,0.09026,5e-05,10.05659]
[1780463123560,48.2,66819.77,35.7,0.09026,5e-05,10.05659]
[1780463123566,48.2,66819.77,35.7,0.09026,5e-05,10.05659]
[1780463123567,48.2,66845.43,35.7,0.09166,6e-05,10.17596]
[1780463124724,48.18,66859.14,35.7,0.09234,6e-05,10.2335]
[1780463124881,48.18,66859.14,35.7,0.09234,6e-05,10.2335]
[1780463129169,48.17,66847.82,35.7,0.09168,6e-05,10.17758]
[1780463130175,48.17,66836.36,35.7,0.09104,6e-05,10.12318]
[1780463133689,48.16,66848.77,35.7,0.09167,6e-05,10.17595]
[1780463136270,48.16,66847.55,35.7,0.0916,6e-05,10.16964]
[1780463137358,48.16,66857.61,35.7,0.09215,6e-05,10.21636]
[1780463143116,48.15,66850.63,35.7,0.09171,6e-05,10.17953]
[1780463147202,48.14,66847.18,35.7,0.09149,6e-05,10.16092]
[1780463148155,48.14,66851.31,35.7,0.09171,6e-05,10.17977]
[1780463148919,48.14,66856.83,35.7,0.09201,6e-05,10.20516]
[1780463149604,48.14,66856.83,35.7,0.09201,6e-05,10.20516]
[1780463150146,48.14,66860.12,35.7,0.09218,6e-05,10.21942]
[1780463151503,48.14,66860.05,35.7,0.09218,6e-05,10.21909]
[1780463153793,48.13,66854.53,35.7,0.09185,6e-05,10.19177]
[1780463153711,48.13,66841.98,35.7,0.09115,6e-05,10.13153]
[1780463159063,48.13,66841.51,35.7,0.0911,6e-05,10.12735]
[1780463159919,48.12,66843.27,35.7,0.09119,6e-05,10.13511]
[1780463160880,48.12,66846.46,35.7,0.09135,6e-05,10.14904]
[1780463166435,48.11,66839.95,35.7,0.09096,6e-05,10.11591]
[1780463167334,48.11,66839.95,35.7,0.09096,6e-05,10.11591]
[1780463167700,48.11,66839.95,35.7,0.09096,6e-05,10.11591]
[1780463167704,48.11,66839.95,35.7,0.09096,6e-05,10.11591]
[1780463167726,48.11,66830.53,35.7,0.09043,5e-05,10.07075]
[1780463169213,48.11,66822.25,35.7,0.08998,5e-05,10.032]
[1780463169457,48.11,66832.42,35.7,0.09053,5e-05,10.0789]
[1780463170200,48.11,66832.42,35.7,0.09053,5e-05,10.0789]
[1780463170737,48.11,66844.53,35.7,0.09118,6e-05,10.13488]
[1780463171218,48.11,66844.53,35.7,0.09118,6e-05,10.13488]
[1780463171240,48.11,66844.53,35.7,0.09118,6e-05,10.13488]
[1780463171290,48.11,66844.53,35.7,0.09118,6e-05,10.13488]
[1780463171471,48.11,66844.43,35.7,0.09118,6e-05,10.13441]
[1780463172005,48.11,66844.43,35.7,0.09118,6e-05,10.13441]
[1780463173198,48.1,66839.02,35.7,0.09086,6e-05,10.10741]
[1780463173844,48.1,66844.64,35.7,0.09116,6e-05,10.13331]
[1780463174394,48.1,66844.64,35.7,0.09116,6e-05,10.13331]
[1780463175087,48.1,66852.82,35.7,0.09161,6e-05,10.17123]
[1780463180218,48.09,66850.38,35.7,0.09144,6e-05,10.1569]
[1780463185232,48.09,66855.42,35.7,0.09168,6e-05,10.17765]
[1780463185999,48.09,66864.44,35.7,0.09218,6e-05,10.22015]
[1780463187058,48.08,66863.92,35.7,0.09214,6e-05,10.21643]
[1780463187185,48.08,66863.92,35.7,0.09214,6e-05,10.21643]
[1780463188960,48.08,66878.05,35.7,0.09291,6e-05,10.28176]
[1780463190428,48.08,66884.53,35.7,0.09326,6e-05,10.31167]
[1780463190611,48.06,66888.74,35.7,0.0934,6e-05,10.32371]
[1780463191118,48.06,66888.74,35.7,0.0934,6e-05,10.32371]
[1780463191304,48.06,66888.74,35.7,0.0934,6e-05,10.32371]
[1780463192303,48.06,66890.26,35.7,0.09345,6e-05,10.32713]
[1780463193472,48.05,66890.83,35.7,0.09348,6e-05,10.32927]
[1780463193690,48.05,66890.83,35.7,0.09348,6e-05,10.32927]
[1780463193717,48.05,66905.03,35.7,0.09427,6e-05,10.39611]
[1780463195058,48.05,66906.34,35.7,0.09435,6e-05,10.40234]
[1780463195111,48.05,66906.34,35.7,0.09435,6e-05,10.40234]
[1780463195573,48.05,66906.34,35.7,0.09435,6e-05,10.40234]
[1780463195768,48.05,66906.34,35.7,0.09435,6e-05,10.40234]
[1780463195840,48.04,66920.17,35.7,0.09507,6e-05,10.46298]
[1780463196599,48.04,66920.17,35.7,0.09507,6e-05,10.46298]
[1780463196863,48.02,66924.61,35.7,0.09523,6e-05,10.47663]
[1780463201202,47.98,66926.48,35.7,0.09515,6e-05,10.47039]
[1780463201703,47.96,66919.92,35.7,0.09468,6e-05,10.43156]
[1780463202710,47.96,66907.24,35.7,0.09395,6e-05,10.37045]
[1780463203070,47.96,66907.24,35.7,0.09395,6e-05,10.37045]
[1780463203335,47.96,66907.24,35.7,0.09395,6e-05,10.37045]
[1780463203717,47.96,66895.51,35.7,0.09328,6e-05,10.3141]
[1780463204929,47.96,66894.77,35.7,0.09324,6e-05,10.31005]
[1780463205038,47.96,66894.77,35.7,0.09324,6e-05,10.31005]
[1780463205666,47.96,66894.77,35.7,0.09324,6e-05,10.31005]
[1780463205844,47.96,66894.77,35.7,0.09324,6e-05,10.31005]
[1780463205856,47.95,66886.63,35.7,0.09277,6e-05,10.27068]
[1780463208023,47.95,66879.66,35.7,0.09236,6e-05,10.23627]
[1780463208484,47.95,66879.66,35.7,0.09236,6e-05,10.23627]
[1780463209624,47.95,66873.84,35.7,0.09203,6e-05,10.20809]
[1780463211190,47.95,66860.09,35.7,0.09125,6e-05,10.14202]
[1780463213193,47.94,66874.78,35.7,0.09206,6e-05,10.21031]
[1780463218354,47.94,66882.92,35.7,0.09247,6e-05,10.2456]
[1780463219623,47.93,66883.2,35.7,0.09248,6e-05,10.24625]
[1780463220992,47.93,66883.58,35.7,0.09248,6e-05,10.24671]
[1780463222117,47.93,66881.89,35.7,0.09238,6e-05,10.23814]
[1780463225264,47.92,66877.82,35.7,0.09213,6e-05,10.21687]
[1780463226794,47.92,66878.3,35.7,0.09215,6e-05,10.21853]
[1780463227628,47.92,66883.74,35.7,0.09245,6e-05,10.24365]
[1780463227895,47.92,66895.5,35.7,0.0931,6e-05,10.29886]
[1780463228867,47.92,66895.5,35.7,0.0931,6e-05,10.29886]
[1780463230837,47.92,66893.11,35.7,0.09295,6e-05,10.28656]
[1780463231080,47.92,66901.92,35.7,0.09344,6e-05,10.32793]
[1780463231515,47.92,66901.92,35.7,0.09344,6e-05,10.32793]
[1780463232934,47.91,66911.79,35.7,0.09399,6e-05,10.37436]
[1780463233096,47.91,66912.13,35.7,0.094,6e-05,10.37538]
[1780463233377,47.91,66912.13,35.7,0.094,6e-05,10.37538]
[1780463233731,47.91,66912.13,35.7,0.094,6e-05,10.37538]
[1780463233945,47.91,66912.13,35.7,0.094,6e-05,10.37538]
[1780463234646,47.91,66918.63,35.7,0.09436,6e-05,10.40575]
[1780463237962,47.9,66906.92,35.7,0.09367,6e-05,10.34734]
[1780463238852,47.9,66906.92,35.7,0.09367,6e-05,10.34734]
[1780463239262,47.9,66906.92,35.7,0.09366,6e-05,10.34679]
[1780463239407,47.9,66906.92,35.7,0.09366,6e-05,10.34679]
[1780463239977,47.9,66910.92,35.7,0.09389,6e-05,10.36583]
[1780463239982,47.9,66910.92,35.7,0.09389,6e-05,10.36583]
[1780463240206,47.9,66904.38,35.7,0.09351,6e-05,10.33412]
[1780463242082,47.9,66898.15,35.7,0.09315,6e-05,10.30394]
[1780463247342,47.89,66898.5,35.7,0.09312,6e-05,10.3014]
[1780463247975,47.89,66898.5,35.7,0.09312,6e-05,10.3014]
[1780463248478,47.89,66892.71,35.7,0.0928,6e-05,10.27391]
[1780463248522,47.89,66892.71,35.7,0.0928,6e-05,10.27391]
[1780463249468,47.89,66883.26,35.7,0.09227,6e-05,10.22911]
[1780463253468,47.88,66896.51,35.7,0.09295,6e-05,10.28561]
[1780463254801,47.88,66865.05,35.7,0.09118,6e-05,10.1354]
[1780463255502,47.88,66865.05,35.7,0.09118,6e-05,10.1354]
[1780463255774,47.88,66865.05,35.7,0.09118,6e-05,10.1354]
[1780463255864,47.88,66844.2,35.7,0.09002,5e-05,10.03676]
[1780463256935,47.88,66844.2,35.7,0.09002,5e-05,10.03676]
[1780463257252,47.88,66842.17,35.7,0.08991,5e-05,10.0269]
[1780463257353,47.87,66841.09,35.7,0.08984,5e-05,10.02152]
[1780463258578,47.87,66841.09,35.7,0.08984,5e-05,10.02152]
[1780463260281,47.87,66839.65,35.7,0.08975,5e-05,10.0137]
[1780463260649,47.87,66839.65,35.7,0.08975,5e-05,10.0137]
[1780463260700,47.87,66846.56,35.7,0.09012,5e-05,10.04564]
[1780463264739,47.87,66848.97,35.7,0.09024,6e-05,10.05594]
[1780463264745,47.87,66848.97,35.7,0.09024,6e-05,10.05594]
[1780463264762,47.87,66848.66,35.7,0.09022,5e-05,10.05413]
[1780463268846,47.86,66852.2,35.7,0.0904,6e-05,10.06925]
[1780463268947,47.86,66852.37,35.7,0.09039,6e-05,10.06883]
[1780463270897,47.86,66851.09,35.7,0.09032,6e-05,10.06281]
[1780463270986,47.86,66849.21,35.7,0.09021,6e-05,10.05325]
[1780463274642,47.85,66851.62,35.7,0.09033,6e-05,10.06337]
[1780463274647,47.85,66851.62,35.7,0.09033,6e-05,10.06337]
[1780463274754,47.85,66851.62,35.7,0.09033,6e-05,10.06337]
[1780463274815,47.85,66851.71,35.7,0.09033,6e-05,10.06319]
[1780463276251,47.85,66867.13,35.7,0.09117,6e-05,10.13485]
[1780463279443,47.85,66863.79,35.7,0.09097,6e-05,10.11815]
[1780463279461,47.85,66853.33,35.7,0.09039,6e-05,10.06841]
[1780463280647,47.85,66853.33,35.7,0.09039,6e-05,10.06841]
[1780463280687,47.85,66847.54,35.7,0.09006,5e-05,10.04056]
[1780463282336,47.84,66853.89,35.7,0.09041,6e-05,10.0701]
[1780463286947,47.84,66864.71,35.7,0.09098,6e-05,10.11946]
[1780463288351,47.84,66884.48,35.7,0.09207,6e-05,10.21151]
[1780463289049,47.84,66884.48,35.7,0.09207,6e-05,10.21151]
[1780463289454,47.84,66884.48,35.7,0.09207,6e-05,10.21151]
[1780463289599,47.84,66884.48,35.7,0.09207,6e-05,10.21151]
[1780463289656,47.84,66889.67,35.7,0.09235,6e-05,10.23553]
[1780463293930,47.83,66898.53,35.7,0.09283,6e-05,10.27639]
[1780463294010,47.83,66899.05,35.7,0.09285,6e-05,10.27799]
[1780463294327,47.83,66899.05,35.7,0.09285,6e-05,10.27799]
[1780463294664,47.83,66900.66,35.7,0.09294,6e-05,10.28565]
[1780463295037,47.83,66900.66,35.7,0.09294,6e-05,10.28565]
[1780463295669,47.83,66900.66,35.7,0.09294,6e-05,10.28565]
[1780463299010,47.83,66904.35,35.7,0.09313,6e-05,10.3018]
[1780463300857,47.82,66912.59,35.7,0.09358,6e-05,10.34009]
[1780463301785,47.82,66920.3,35.7,0.09401,6e-05,10.37575]
[1780463302032,47.82,66920.3,35.7,0.09401,6e-05,10.37575]
[1780463306928,47.82,66924.46,35.7,0.09423,6e-05,10.39436]
[1780463306964,47.82,66924.46,35.7,0.09423,6e-05,10.39436]
[1780463308009,47.81,66925.55,35.7,0.09427,6e-05,10.39835]
[1780463309985,47.81,66925.69,35.7,0.09427,6e-05,10.3984]
[1780463310029,47.81,66914.49,35.7,0.09363,6e-05,10.34381]
[1780463310566,47.81,66914.49,35.7,0.09363,6e-05,10.34381]
[1780463310791,47.81,66914.49,35.7,0.09363,6e-05,10.34381]
[1780463310793,47.81,66914.49,35.7,0.09363,6e-05,10.34381]
[1780463311551,47.81,66910.32,35.7,0.09337,6e-05,10.32073]
[1780463311915,47.81,66910.32,35.7,0.09337,6e-05,10.32073]
[1780463313671,47.81,66910.61,35.7,0.09337,6e-05,10.32112]
[1780463314528,47.81,66912.54,35.7,0.09347,6e-05,10.32983]
[1780463316987,47.8,66920.62,35.7,0.09392,6e-05,10.36731]
[1780463317598,47.8,66924.08,35.7,0.09411,6e-05,10.38328]
[1780463319560,47.8,66930.4,35.7,0.09445,6e-05,10.41229]
[1780463320200,47.8,66928.32,35.7,0.09432,6e-05,10.40172]
[1780463320759,47.8,66928.32,35.7,0.09432,6e-05,10.40172]
[1780463322888,47.79,66935.04,35.7,0.09469,6e-05,10.43261]
[1780463323871,47.79,66936.54,35.7,0.09477,6e-05,10.43915]
[1780463328921,47.78,66928.3,35.7,0.09426,6e-05,10.39669]
[1780463329795,47.77,66927.04,35.7,0.09411,6e-05,10.38433]
[1780463331022,47.77,66926.12,35.7,0.09406,6e-05,10.37994]
[1780463332165,47.74,66927.26,35.7,0.09399,6e-05,10.37438]
[1780463337483,47.71,66918.88,35.7,0.09337,6e-05,10.32211]
[1780463338121,47.71,66923.61,35.7,0.09363,6e-05,10.34424]
[1780463343135,47.7,66918.24,35.7,0.0933,6e-05,10.31631]
[1780463343825,47.7,66918.24,35.7,0.0933,6e-05,10.31631]
[1780463345287,47.7,66915.78,35.7,0.09315,6e-05,10.30374]
[1780463345749,47.7,66914.92,35.7,0.09309,6e-05,10.29921]
[1780463348969,47.7,66911.74,35.7,0.0929,6e-05,10.28305]
[1780463349775,47.69,66910.39,35.7,0.09281,6e-05,10.27566]
[1780463352765,47.69,66906.56,35.7,0.09259,6e-05,10.25656]
[1780463358086,47.69,66896.65,35.7,0.092,6e-05,10.20703]
[1780463360090,47.68,66895.63,35.7,0.09193,6e-05,10.20113]
[1780463361119,47.68,66894.81,35.7,0.09187,6e-05,10.19618]
[1780463361099,47.68,66909.44,35.7,0.09269,6e-05,10.26549]
[1780463361862,47.68,66918.32,35.7,0.09319,6e-05,10.30783]
[1780463366898,47.67,66922.42,35.7,0.0934,6e-05,10.32527]
[1780463367354,47.67,66922.42,35.7,0.0934,6e-05,10.32527]
[1780463369953,47.67,66922.72,35.7,0.0934,6e-05,10.3258]
[1780463370236,47.67,66927.05,35.7,0.09364,6e-05,10.34604]
[1780463370419,47.67,66927.05,35.7,0.09364,6e-05,10.34604]
[1780463370770,47.67,66927.05,35.7,0.09364,6e-05,10.34604]
[1780463371059,47.67,66940.78,35.7,0.09439,6e-05,10.40788]
[1780463373947,47.67,66963.26,35.7,0.09567,6e-05,10.5152]
[1780463374198,47.67,66963.26,35.7,0.09567,6e-05,10.5152]
[1780463377392,47.66,66969.67,35.7,0.09603,6e-05,10.54504]
[1780463379520,47.66,66956.84,35.7,0.09528,6e-05,10.48238]
[1780463385418,47.65,66959.69,35.7,0.09541,6e-05,10.49311]
[1780463391156,47.65,66962.6,35.7,0.09555,6e-05,10.50507]
[1780463391168,47.65,66962.6,35.7,0.09555,6e-05,10.50507]
[1780463393843,47.65,66964.28,35.7,0.09563,6e-05,10.51184]
[1780463396093,47.64,66976.78,35.7,0.09634,6e-05,10.57134]
[1780463398828,47.64,66984.08,35.7,0.09676,6e-05,10.60596]
[1780463401155,47.64,66986.86,35.7,0.09691,6e-05,10.619]
[1780463401294,47.64,66991.43,35.7,0.09718,6e-05,10.64111]
[1780463402786,47.64,66981.56,35.7,0.0966,6e-05,10.59311]
[1780463407994,47.64,66973.11,35.7,0.09609,6e-05,10.55041]
[1780463410752,47.63,66982.3,35.7,0.09661,6e-05,10.59373]
[1780463410839,47.63,66982.3,35.7,0.09661,6e-05,10.59373]
[1780463410852,47.63,66982.3,35.7,0.09661,6e-05,10.59373]
[1780463414621,47.63,66979.69,35.7,0.09645,6e-05,10.58084]
[1780463415813,47.63,66977.07,35.7,0.09629,6e-05,10.56766]
[1780463417302,47.63,66988.5,35.7,0.09696,6e-05,10.62285]
[1780463418994,47.63,66989.46,35.7,0.09701,6e-05,10.62739]
[1780463424311,47.63,66981.92,35.7,0.09656,6e-05,10.58964]
[1780463429353,47.62,66991.48,35.7,0.09708,6e-05,10.6331]
[1780463434383,47.61,66985.33,35.7,0.09667,6e-05,10.5977]
[1780463439419,47.6,66993.95,35.7,0.09712,6e-05,10.63603]
[1780463444454,47.6,66995.51,35.7,0.09718,6e-05,10.64052]
[1780463447063,47.6,66995.41,35.7,0.09716,6e-05,10.63942]
[1780463448205,47.59,66996.85,35.7,0.09724,6e-05,10.64573]
[1780463448600,47.59,67006.65,35.7,0.09781,6e-05,10.69313]
[1780463450477,47.59,67017.46,35.7,0.09844,6e-05,10.74545]
[1780463451023,47.59,67017.46,35.7,0.09844,6e-05,10.74545]
[1780463452183,47.59,67002.11,35.7,0.09754,6e-05,10.6703]
[1780463453036,47.59,67002.11,35.7,0.09754,6e-05,10.6703]
[1780463453232,47.59,67002.11,35.7,0.09754,6e-05,10.6703]
[1780463454721,47.59,67009.15,35.7,0.09794,6e-05,10.70384]
[1780463455705,47.59,67014.74,35.7,0.09827,6e-05,10.73101]
[1780463458113,47.59,67020.95,35.7,0.09863,6e-05,10.76071]
[1780463460347,47.59,67032.94,35.7,0.09933,6e-05,10.81841]
[1780463461263,47.59,67048.71,35.7,0.10026,6e-05,10.89513]
[1780463461379,47.59,67048.71,35.7,0.10026,6e-05,10.89513]
[1780463461689,47.59,67048.71,35.7,0.10026,6e-05,10.89513]
[1780463462164,47.57,67064.79,35.7,0.10116,6e-05,10.96925]
[1780463463513,47.57,67068.86,35.7,0.1014,6e-05,10.98872]
[1780463463636,47.57,67068.86,35.7,0.1014,6e-05,10.98872]
[1780463463773,47.57,67068.86,35.7,0.1014,6e-05,10.98872]
[1780463463991,47.57,67068.86,35.7,0.1014,6e-05,10.98872]
[1780463464104,47.57,67068.86,35.7,0.1014,6e-05,10.98872]
[1780463464666,47.57,67064.57,35.7,0.10114,6e-05,10.96705]
[1780463464982,47.57,67064.57,35.7,0.10114,6e-05,10.96705]
[1780463464993,47.57,67048.66,35.7,0.10018,6e-05,10.88854]
[1780463465905,47.57,67048.66,35.7,0.10018,6e-05,10.88854]
[1780463465924,47.57,67048.66,35.7,0.10018,6e-05,10.88854]
[1780463465949,47.57,67048.66,35.7,0.10018,6e-05,10.88854]
[1780463466188,47.57,67048.66,35.7,0.10018,6e-05,10.88854]
[1780463467633,47.57,67063.03,35.7,0.10102,6e-05,10.95765]
[1780463469251,47.57,67063.03,35.7,0.10102,6e-05,10.95765]
[1780463470851,47.56,67060.25,35.7,0.10084,6e-05,10.94306]
[1780463474202,47.56,67051.6,35.7,0.10031,6e-05,10.89939]
[1780463475412,47.56,67066.14,35.7,0.10117,6e-05,10.96989]
[1780463476177,47.56,67075.88,35.7,0.10174,6e-05,11.01697]
[1780463476491,47.56,67075.88,35.7,0.10174,6e-05,11.01697]
[1780463476898,47.56,67075.88,35.7,0.10174,6e-05,11.01697]
[1780463477231,47.54,67092.13,35.7,0.10265,6e-05,11.09127]
[1780463479612,47.51,67090.76,35.7,0.10243,6e-05,11.07347]
[1780463484758,47.51,67094.43,35.7,0.10262,6e-05,11.08884]
[1780463488725,47.5,67094.62,35.7,0.10261,6e-05,11.08807]
[1780463490099,47.5,67093.48,35.7,0.10253,6e-05,11.08187]
[1780463491273,47.48,67091.67,35.7,0.10233,6e-05,11.06605]
[1780463494052,47.48,67085.38,35.7,0.1019,6e-05,11.02925]
[1780463494245,47.48,67085.38,35.7,0.1019,6e-05,11.02925]
[1780463495949,47.47,67090.13,35.7,0.10218,6e-05,11.05212]
[1780463496186,47.47,67090.13,35.7,0.10218,6e-05,11.05212]
[1780463496895,47.47,67092.59,35.7,0.10231,6e-05,11.0631]
[1780463501000,47.47,67098.06,35.7,0.10262,6e-05,11.08851]
[1780463501009,47.47,67113.63,35.7,0.10356,6e-05,11.16494]
[1780463503041,47.46,67117.78,35.7,0.10381,6e-05,11.18483]
[1780463505855,47.46,67124.93,35.7,0.10421,6e-05,11.21738]
[1780463511220,47.45,67121.94,35.7,0.10399,6e-05,11.1997]
[1780463517279,47.44,67115.28,35.7,0.10353,6e-05,11.16232]
[1780463519263,47.43,67118.18,35.7,0.10368,6e-05,11.17468]
[1780463521080,47.43,67122.58,35.7,0.10394,6e-05,11.19581]
[1780463525686,47.42,67117.55,35.7,0.10359,6e-05,11.16737]
[1780463528081,47.42,67114.75,35.7,0.1034,6e-05,11.15217]
[1780463529243,47.42,67113.28,35.7,0.1033,6e-05,11.14424]
[1780463534224,47.41,67118.69,35.7,0.10359,6e-05,11.16787]
[1780463537924,47.4,67117.84,35.7,0.10351,6e-05,11.161]
[1780463540031,47.4,67112.91,35.7,0.10319,6e-05,11.13529]
[1780463540188,47.4,67112.91,35.7,0.10319,6e-05,11.13529]
[1780463540232,47.4,67112.91,35.7,0.10319,6e-05,11.13529]
[1780463540297,47.4,67109.4,35.7,0.10297,6e-05,11.1173]
[1780463543742,47.39,67111.53,35.7,0.10308,6e-05,11.12627]
[1780463544063,47.39,67111.53,35.7,0.10308,6e-05,11.12627]
[1780463549926,47.38,67103.04,35.7,0.10251,6e-05,11.08055]
[1780463550871,47.38,67113.35,35.7,0.10314,6e-05,11.13158]
[1780463552379,47.38,67121.34,35.7,0.10359,6e-05,11.16689]
[1780463554681,47.38,67116.43,35.7,0.10327,6e-05,11.14136]
[1780463555261,47.38,67111.6,35.7,0.10297,6e-05,11.11685]
[1780463557743,47.37,67103.63,35.7,0.10246,6e-05,11.07573]
[1780463558296,47.37,67115.31,35.7,0.10318,6e-05,11.13355]
[1780463559012,47.37,67115.31,35.7,0.10318,6e-05,11.13355]
[1780463560339,47.37,67119.84,35.7,0.10344,6e-05,11.15493]
[1780463563887,47.36,67112.29,35.7,0.10295,6e-05,11.11514]
[1780463569247,47.36,67109.9,35.7,0.10277,6e-05,11.10058]
[1780463571974,47.35,67120.07,35.7,0.10338,6e-05,11.14994]
[1780463572412,47.35,67134.28,35.7,0.10423,6e-05,11.21945]
[1780463573307,47.35,67134.28,35.7,0.10423,6e-05,11.21945]
[1780463573446,47.35,67134.35,35.7,0.10423,6e-05,11.2191]
[1780463573562,47.35,67134.35,35.7,0.10423,6e-05,11.2191]
[1780463574507,47.35,67134.41,35.7,0.10422,6e-05,11.21871]
[1780463577116,47.35,67134.08,35.7,0.1042,6e-05,11.21637]
[1780463579709,47.34,67141.7,35.7,0.10463,6e-05,11.25163]
[1780463581168,47.34,67145.14,35.7,0.10484,6e-05,11.26876]
[1780463581205,47.34,67145.14,35.7,0.10484,6e-05,11.26876]
[1780463581358,47.34,67149.83,35.7,0.10512,6e-05,11.29089]
[1780463583354,47.32,67160.98,35.7,0.10572,6e-05,11.33965]
[1780463583771,47.32,67160.98,35.7,0.10572,6e-05,11.33965]
[1780463584024,47.32,67160.98,35.7,0.10572,6e-05,11.33965]
[1780463584268,47.32,67159.22,35.7,0.10561,6e-05,11.33086]
[1780463585091,47.32,67159.22,35.7,0.10561,6e-05,11.33086]
[1780463585272,47.32,67159.22,35.7,0.10561,6e-05,11.33086]
[1780463585454,47.32,67126.89,35.7,0.10361,6e-05,11.16914]
[1780463586180,47.31,67110.02,35.7,0.10257,6e-05,11.08485]
[1780463587139,47.31,67110.02,35.7,0.10257,6e-05,11.08485]
[1780463587148,47.31,67110.02,35.7,0.10257,6e-05,11.08485]
[1780463588640,47.31,67110.24,35.7,0.10257,6e-05,11.08498]
[1780463589335,47.31,67110.24,35.7,0.10257,6e-05,11.08498]
[1780463589359,47.31,67110.24,35.7,0.10257,6e-05,11.08498]
[1780463589468,47.31,67113.2,35.7,0.10273,6e-05,11.09853]
[1780463589635,47.31,67113.2,35.7,0.10273,6e-05,11.09853]
[1780463589788,47.31,67113.2,35.7,0.10273,6e-05,11.09853]
[1780463590257,47.31,67113.2,35.7,0.10273,6e-05,11.09853]
[1780463590296,47.31,67113.2,35.7,0.10273,6e-05,11.09853]
[1780463591604,47.31,67130.42,35.7,0.10378,6e-05,11.18343]
[1780463591771,47.31,67130.42,35.7,0.10378,6e-05,11.18343]
[1780463591860,47.31,67130.42,35.7,0.10378,6e-05,11.18343]
[1780463592181,47.31,67130.42,35.7,0.10378,6e-05,11.18343]
[1780463592776,47.3,67136.33,35.7,0.10413,6e-05,11.21156]
[1780463592881,47.3,67136.33,35.7,0.10413,6e-05,11.21156]
[1780463594441,47.3,67138.23,35.7,0.10424,6e-05,11.22036]
[1780463597198,47.3,67135.03,35.7,0.10402,6e-05,11.20252]
[1780463598047,47.3,67131.44,35.7,0.1038,6e-05,11.18467]
[1780463598193,47.3,67131.44,35.7,0.1038,6e-05,11.18467]
[1780463598356,47.3,67131.44,35.7,0.1038,6e-05,11.18467]
[1780463600570,47.29,67131.17,35.7,0.10376,6e-05,11.18154]
[1780463601185,47.29,67131.17,35.7,0.10376,6e-05,11.18154]
[1780463601631,47.29,67139.18,35.7,0.10423,6e-05,11.22014]
[1780463602395,47.29,67158.43,35.7,0.10542,6e-05,11.31544]
[1780463602554,47.29,67158.43,35.7,0.10542,6e-05,11.31544]
[1780463604854,47.29,67149.13,35.7,0.10483,6e-05,11.26843]
[1780463610031,47.28,67148.52,35.7,0.10475,6e-05,11.26236]
[1780463610087,47.28,67148.52,35.7,0.10475,6e-05,11.26236]
[1780463611990,47.28,67147.6,35.7,0.10466,6e-05,11.25332]
[1780463614957,47.27,67161.09,35.7,0.10546,6e-05,11.31827]
[1780463616042,47.27,67161.09,35.7,0.10546,6e-05,11.31827]
[1780463621137,47.26,67162.53,35.7,0.10551,6e-05,11.32201]
[1780463623835,47.26,67167.68,35.7,0.1058,6e-05,11.34568]
[1780463624907,47.25,67170.32,35.7,0.10596,6e-05,11.35816]
[1780463625170,47.25,67170.32,35.7,0.10596,6e-05,11.35816]
[1780463626378,47.25,67169.74,35.7,0.10591,6e-05,11.3545]
[1780463626730,47.25,67170.43,35.7,0.10593,6e-05,11.35646]
[1780463628850,47.25,67161.42,35.7,0.10536,6e-05,11.31067]
[1780463629716,47.24,67157.01,35.7,0.10508,6e-05,11.28798]
[1780463633446,47.23,67149.58,35.7,0.10453,6e-05,11.24406]
[1780463633813,47.21,67144.42,35.7,0.10415,6e-05,11.21301]
[1780463634195,47.21,67144.42,35.7,0.10415,6e-05,11.21301]
[1780463634224,47.21,67144.42,35.7,0.10415,6e-05,11.21301]
[1780463634353,47.21,67144.42,35.7,0.10415,6e-05,11.21301]
[1780463634551,47.21,67136.67,35.7,0.10366,6e-05,11.17337]
[1780463634636,47.21,67136.67,35.7,0.10366,6e-05,11.17337]
[1780463635091,47.21,67136.67,35.7,0.10366,6e-05,11.17337]
[1780463635185,47.21,67119.37,35.7,0.10259,6e-05,11.08738]
[1780463635826,47.21,67119.37,35.7,0.10259,6e-05,11.08738]
[1780463635916,47.21,67119.37,35.7,0.10259,6e-05,11.08738]
[1780463637348,47.21,67111.41,35.7,0.1021,6e-05,11.04705]
[1780463638456,47.21,67106.94,35.7,0.10182,6e-05,11.02449]
[1780463641053,47.2,67098.82,35.7,0.10132,6e-05,10.98351]
[1780463646135,47.2,67088.39,35.7,0.10067,6e-05,10.93058]
[1780463646656,47.2,67088.7,35.7,0.10069,6e-05,10.93188]
[1780463647000,47.2,67100.53,35.7,0.1014,6e-05,10.99012]
[1780463647716,47.2,67100.53,35.7,0.1014,6e-05,10.99012]
[1780463648167,47.2,67100.53,35.7,0.1014,6e-05,10.99012]
[1780463651044,47.2,67104.26,35.7,0.10161,6e-05,11.00749]
[1780463654447,47.19,67090.97,35.7,0.1008,6e-05,10.9408]
[1780463654889,47.19,67086.82,35.7,0.10054,6e-05,10.91987]
[1780463655479,47.19,67086.82,35.7,0.10054,6e-05,10.91987]
[1780463655531,47.19,67067.53,35.7,0.09938,6e-05,10.82482]
[1780463656237,47.19,67067.53,35.7,0.09938,6e-05,10.82482]
[1780463657200,47.19,67062.94,35.7,0.09911,6e-05,10.80208]
[1780463658089,47.19,67054.15,35.7,0.09858,6e-05,10.75878]
[1780463658099,47.19,67054.15,35.7,0.09858,6e-05,10.75878]
[1780463658602,47.19,67049.13,35.7,0.09828,6e-05,10.7341]
[1780463659302,47.19,67049.13,35.7,0.09828,6e-05,10.7341]
[1780463659451,47.19,67049.13,35.7,0.09828,6e-05,10.7341]
[1780463660967,47.19,67050.98,35.7,0.09839,6e-05,10.74314]
[1780463661847,47.19,67056.66,35.7,0.09873,6e-05,10.77091]
[1780463663231,47.19,67085.48,35.7,0.10045,6e-05,10.91262]
[1780463663666,47.19,67085.48,35.7,0.10045,6e-05,10.91262]
[1780463663743,47.19,67085.48,35.7,0.10045,6e-05,10.91262]
[1780463664497,47.19,67085.48,35.7,0.10045,6e-05,10.91262]
[1780463664671,47.19,67091.83,35.7,0.10082,6e-05,10.94322]
[1780463664702,47.19,67091.83,35.7,0.10082,6e-05,10.94322]
[1780463665075,47.19,67091.83,35.7,0.10082,6e-05,10.94322]
[1780463666611,47.19,67090.02,35.7,0.10071,6e-05,10.93387]
[1780463667950,47.19,67084.3,35.7,0.10036,6e-05,10.90524]
[1780463668742,47.19,67077.73,35.7,0.09996,6e-05,10.87266]
[1780463668864,47.19,67077.73,35.7,0.09996,6e-05,10.87266]
[1780463670337,47.19,67073.95,35.7,0.09973,6e-05,10.85391]
[1780463673176,47.19,67067.44,35.7,0.09931,6e-05,10.81793]
[1780463673775,47.19,67064.02,35.7,0.0991,6e-05,10.80094]
[1780463673879,47.19,67064.02,35.7,0.0991,6e-05,10.80094]
[1780463677218,47.18,67062.64,35.7,0.09902,6e-05,10.79388]
[1780463682271,47.18,67062.66,35.7,0.09901,6e-05,10.79324]
[1780463685625,47.18,67067.45,35.7,0.09929,6e-05,10.81641]
[1780463691070,47.18,67066.85,35.7,0.09924,6e-05,10.81245]
[1780463691341,47.18,67053.11,35.7,0.09842,6e-05,10.74477]
[1780463692130,47.18,67053.11,35.7,0.09842,6e-05,10.74477]
[1780463692362,47.18,67053.11,35.7,0.09842,6e-05,10.74477]
[1780463697201,47.18,67046.37,35.7,0.09802,6e-05,10.71159]
[1780463701432,47.18,67061.67,35.7,0.09893,6e-05,10.78668]
[1780463701651,47.18,67061.67,35.7,0.09893,6e-05,10.78668]
[1780463703461,47.18,67068.48,35.7,0.09934,6e-05,10.82017]
[1780463704451,47.18,67074.55,35.7,0.0997,6e-05,10.84972]
[1780463704698,47.18,67082.24,35.7,0.10015,6e-05,10.88736]
[1780463705382,47.18,67082.24,35.7,0.10015,6e-05,10.88736]
[1780463707476,47.17,67070.69,35.7,0.09945,6e-05,10.82967]
[1780463707683,47.17,67070.69,35.7,0.09945,6e-05,10.82967]
[1780463707740,47.17,67070.69,35.7,0.09945,6e-05,10.82967]
[1780463708408,47.17,67070.69,35.7,0.09945,6e-05,10.82967]
[1780463712922,47.17,67082.26,35.7,0.10013,6e-05,10.88537]
[1780463713518,47.17,67083.34,35.7,0.10019,6e-05,10.89051]
[1780463714521,47.17,67083.34,35.7,0.10019,6e-05,10.89051]
[1780463718099,47.17,67089.94,35.7,0.10058,6e-05,10.92225]
[1780463718265,47.17,67089.94,35.7,0.10058,6e-05,10.92225]
[1780463720529,47.17,67088.92,35.7,0.10051,6e-05,10.91672]
[1780463726304,47.16,67087.08,35.7,0.10038,6e-05,10.90608]
[1780463727607,47.16,67085.27,35.7,0.10027,6e-05,10.89692]
[1780463727622,47.16,67085.27,35.7,0.10027,6e-05,10.89692]
[1780463727631,47.16,67086.0,35.7,0.10031,6e-05,10.90032]
[1780463729996,47.16,67089.05,35.7,0.10048,6e-05,10.91464]
[1780463730652,47.16,67089.91,35.7,0.10053,6e-05,10.91865]
[1780463732511,47.16,67094.17,35.7,0.10076,6e-05,10.93616]
[1780463732634,47.16,67094.17,35.7,0.10076,6e-05,10.93616]
[1780463732666,47.16,67089.06,35.7,0.10045,6e-05,10.91063]
[1780463732838,47.16,67089.06,35.7,0.10045,6e-05,10.91063]
[1780463733673,47.16,67077.52,35.7,0.09975,6e-05,10.85333]
[1780463738709,47.15,67074.89,35.7,0.09958,6e-05,10.83908]
[1780463739063,47.15,67074.89,35.7,0.09958,6e-05,10.83908]
[1780463740170,47.15,67063.21,35.7,0.09888,6e-05,10.78136]
[1780463741899,47.15,67055.56,35.7,0.09842,6e-05,10.74365]
[1780463744492,47.15,67072.08,35.7,0.0994,6e-05,10.82465]
[1780463747219,47.15,67064.67,35.7,0.09895,6e-05,10.78759]
[1780463752983,47.15,67073.44,35.7,0.09947,6e-05,10.83008]
[1780463753637,47.15,67073.44,35.7,0.09947,6e-05,10.83008]
[1780463754469,47.15,67080.52,35.7,0.09988,6e-05,10.86444]
[1780463754570,47.15,67081.39,35.7,0.09993,6e-05,10.86842]
[1780463755236,47.15,67081.39,35.7,0.09993,6e-05,10.86842]
[1780463755442,47.15,67081.39,35.7,0.09993,6e-05,10.86842]
[1780463756344,47.15,67084.62,35.7,0.10013,6e-05,10.88436]
[1780463758620,47.15,67095.52,35.7,0.10078,6e-05,10.93768]
[1780463758686,47.14,67098.89,35.7,0.10097,6e-05,10.95369]
[1780463760004,47.14,67110.33,35.7,0.10166,6e-05,11.01002]
[1780463762611,47.14,67109.45,35.7,0.1016,6e-05,11.005]
[1780463763940,47.14,67118.53,35.7,0.10215,6e-05,11.04972]
[1780463765612,47.14,67125.48,35.7,0.10257,6e-05,11.08385]
[1780463767241,47.14,67136.95,35.7,0.10326,6e-05,11.14001]
[1780463772192,47.13,67140.13,35.7,0.10342,6e-05,11.15337]
[1780463772288,47.13,67140.13,35.7,0.10342,6e-05,11.15337]
[1780463774478,47.13,67146.02,35.7,0.10377,6e-05,11.18166]
[1780463778998,47.12,67157.03,35.7,0.10441,6e-05,11.23342]
[1780463781015,47.12,67141.99,35.7,0.10347,6e-05,11.15734]
[1780463782974,47.12,67142.32,35.7,0.10348,6e-05,11.15844]
[1780463784422,47.12,67139.66,35.7,0.10331,6e-05,11.14465]
[1780463790481,47.11,67132.0,35.7,0.10281,6e-05,11.10367]
[1780463792443,47.11,67146.32,35.7,0.10365,6e-05,11.17081]
[1780463792473,47.11,67146.32,35.7,0.10365,6e-05,11.17081]
[1780463795189,47.1,67155.49,35.7,0.1042,6e-05,11.21506]
[1780463795234,47.1,67155.49,35.7,0.1042,6e-05,11.21506]
[1780463795448,47.1,67155.49,35.7,0.1042,6e-05,11.21506]
[1780463795753,47.1,67159.18,35.7,0.10442,6e-05,11.233]
[1780463796567,47.1,67183.15,35.7,0.10591,6e-05,11.35255]
[1780463797213,47.1,67183.15,35.7,0.10591,6e-05,11.35255]
[1780463797317,47.1,67183.15,35.7,0.10591,6e-05,11.35255]
[1780463797908,47.1,67183.45,35.7,0.10592,6e-05,11.35349]
[1780463798136,47.1,67183.45,35.7,0.10592,6e-05,11.35349]
[1780463799415,47.1,67179.02,35.7,0.10563,6e-05,11.33071]
[1780463799501,47.1,67179.02,35.7,0.10563,6e-05,11.33071]
[1780463799568,47.09,67164.9,35.7,0.10475,6e-05,11.25943]
[1780463799813,47.09,67164.9,35.7,0.10475,6e-05,11.25943]
[1780463800771,47.09,67154.82,35.7,0.10411,6e-05,11.20813]
[1780463800892,47.09,67154.82,35.7,0.10411,6e-05,11.20813]
[1780463800943,47.09,67154.82,35.7,0.10411,6e-05,11.20813]
[1780463801595,47.09,67154.82,35.7,0.10411,6e-05,11.20813]
[1780463807241,47.09,67149.6,35.7,0.10375,6e-05,11.17954]
[1780463812441,47.08,67142.82,35.7,0.1033,6e-05,11.14302]
[1780463816675,47.07,67144.5,35.7,0.10338,6e-05,11.14939]
[1780463819538,47.07,67158.92,35.7,0.10425,6e-05,11.21995]
[1780463819548,47.07,67158.92,35.7,0.10425,6e-05,11.21995]
[1780463820297,47.07,67157.04,35.7,0.10413,6e-05,11.21005]
[1780463821528,47.07,67123.78,35.7,0.10207,6e-05,11.04325]
[1780463821917,47.07,67123.78,35.7,0.10207,6e-05,11.04325]
[1780463822229,47.07,67123.78,35.7,0.10207,6e-05,11.04325]
[1780463822520,47.07,67123.78,35.7,0.10207,6e-05,11.04325]
[1780463822998,47.07,67113.64,35.7,0.10145,6e-05,10.99254]
[1780463823160,47.07,67113.64,35.7,0.10145,6e-05,10.99254]
[1780463823683,47.06,67101.0,35.7,0.10068,6e-05,10.92961]
[1780463824349,47.06,67101.0,35.7,0.10068,6e-05,10.92961]
[1780463824661,47.06,67101.0,35.7,0.10068,6e-05,10.92961]
[1780463824680,47.06,67101.0,35.7,0.10068,6e-05,10.92961]
[1780463824763,47.06,67094.4,35.7,0.10028,6e-05,10.89664]
[1780463827233,47.06,67097.61,35.7,0.10047,6e-05,10.91232]
[1780463827259,47.06,67097.61,35.7,0.10047,6e-05,10.91232]
[1780463827291,47.06,67097.61,35.7,0.10047,6e-05,10.91232]
[1780463827595,47.06,67097.61,35.7,0.10047,6e-05,10.91232]
[1780463827630,47.06,67097.61,35.7,0.10047,6e-05,10.91232]
[1780463827781,47.06,67089.62,35.7,0.09998,6e-05,10.87233]
[1780463828301,47.06,67089.62,35.7,0.09998,6e-05,10.87233]
[1780463828861,47.06,67078.92,35.7,0.09934,6e-05,10.81952]
[1780463829318,47.06,67078.92,35.7,0.09934,6e-05,10.81952]
[1780463830055,47.06,67074.12,35.7,0.09905,6e-05,10.79567]
[1780463830819,47.06,67078.16,35.7,0.09929,6e-05,10.81536]
[1780463831385,47.06,67091.06,35.7,0.10006,6e-05,10.87904]
[1780463832936,47.06,67090.68,35.7,0.10004,6e-05,10.87697]
[1780463836690,47.06,67084.43,35.7,0.09965,6e-05,10.84552]
[1780463837221,47.06,67080.94,35.7,0.09944,6e-05,10.82797]
[1780463837268,47.06,67080.94,35.7,0.09944,6e-05,10.82797]
[1780463837601,47.06,67076.45,35.7,0.09917,6e-05,10.80583]
[1780463838434,47.06,67058.67,35.7,0.09811,6e-05,10.71813]
[1780463838941,47.06,67058.67,35.7,0.09811,6e-05,10.71813]
[1780463839035,47.06,67058.67,35.7,0.09811,6e-05,10.71813]
[1780463839215,47.06,67058.67,35.7,0.09811,6e-05,10.71813]
[1780463839314,47.06,67058.67,35.7,0.09811,6e-05,10.71813]
[1780463839432,47.06,67058.67,35.7,0.09811,6e-05,10.71813]
[1780463839442,47.06,67039.01,35.7,0.09694,6e-05,10.62155]
[1780463840163,47.06,67039.01,35.7,0.09694,6e-05,10.62155]
[1780463841392,47.06,67035.57,35.7,0.09674,6e-05,10.60457]
[1780463845180,47.06,67040.97,35.7,0.09706,6e-05,10.63111]
[1780463846022,47.06,67034.86,35.7,0.0967,6e-05,10.60122]
[1780463850163,47.06,67036.08,35.7,0.09677,6e-05,10.60739]
[1780463850523,47.06,67052.62,35.7,0.09775,6e-05,10.68849]
[1780463852757,47.06,67060.08,35.7,0.09817,6e-05,10.72207]
[1780463853822,47.06,67063.53,35.7,0.09838,6e-05,10.73906]
[1780463853867,47.06,67064.01,35.7,0.0984,6e-05,10.74138]
[1780463854551,47.06,67074.39,35.7,0.09902,6e-05,10.79247]
[1780463859586,47.06,67071.19,35.7,0.09883,6e-05,10.77628]
[1780463861408,47.06,67070.23,35.7,0.09877,6e-05,10.77162]
[1780463861599,47.06,67070.23,35.7,0.09877,6e-05,10.77162]
[1780463869656,47.05,67074.86,35.7,0.09903,6e-05,10.79342]
[1780463874356,47.05,67074.29,35.7,0.09899,6e-05,10.78993]
[1780463874693,47.05,67086.16,35.7,0.0997,6e-05,10.84834]
[1780463875710,47.05,67086.16,35.7,0.0997,6e-05,10.84834]
[1780463876164,47.05,67085.91,35.7,0.09968,6e-05,10.84686]
[1780463876444,47.05,67085.91,35.7,0.09968,6e-05,10.84686]
[1780463877910,47.05,67085.5,35.7,0.09965,6e-05,10.84439]
[1780463878306,47.05,67085.5,35.7,0.09965,6e-05,10.84439]
[1780463879897,47.05,67096.09,35.7,0.10028,6e-05,10.89616]
[1780463883637,47.05,67095.43,35.7,0.10023,6e-05,10.89219]
[1780463886774,47.05,67089.93,35.7,0.0999,6e-05,10.86447]
[1780463886936,47.05,67088.54,35.7,0.09981,6e-05,10.85747]
[1780463886939,47.05,67088.54,35.7,0.09981,6e-05,10.85747]
[1780463887792,47.05,67071.54,35.7,0.09879,6e-05,10.77336]
[1780463888522,47.05,67071.54,35.7,0.09879,6e-05,10.77336]
[1780463888525,47.05,67071.54,35.7,0.09879,6e-05,10.77336]
[1780463888798,47.05,67059.89,35.7,0.09809,6e-05,10.71595]
[1780463890160,47.05,67057.25,35.7,0.09794,6e-05,10.70299]
[1780463890949,47.05,67057.19,35.7,0.09793,6e-05,10.70273]
[1780463896855,47.04,67053.31,35.7,0.0977,6e-05,10.68321]
[1780463901890,47.04,67048.69,35.7,0.09742,6e-05,10.66022]
[1780463905201,47.04,67046.47,35.7,0.09729,6e-05,10.64927]
[1780463907717,47.04,67043.32,35.7,0.0971,6e-05,10.63381]
[1780463909125,47.04,67056.31,35.7,0.09787,6e-05,10.69744]
[1780463909780,47.04,67056.31,35.7,0.09787,6e-05,10.69744]
[1780463909818,47.04,67060.83,35.7,0.09814,6e-05,10.71969]
[1780463910679,47.04,67060.83,35.7,0.09814,6e-05,10.71969]
[1780463911198,47.04,67069.52,35.7,0.09866,6e-05,10.76249]
[1780463911794,47.04,67069.52,35.7,0.09866,6e-05,10.76249]
[1780463911894,47.04,67082.25,35.7,0.09939,6e-05,10.82191]
[1780463913148,47.04,67088.81,35.7,0.09979,6e-05,10.8543]
[1780463913917,47.04,67083.16,35.7,0.09944,6e-05,10.82629]
[1780463917328,47.04,67082.16,35.7,0.09938,6e-05,10.82117]
[1780463919086,47.04,67087.72,35.7,0.09972,6e-05,10.84855]
[1780463919683,47.04,67087.72,35.7,0.09972,6e-05,10.84855]
[1780463923018,47.04,67090.95,35.7,0.0999,6e-05,10.86407]
[1780463923502,47.04,67090.95,35.7,0.0999,6e-05,10.86407]
[1780463924269,47.04,67092.01,35.7,0.09997,6e-05,10.86918]
[1780463924273,47.04,67092.01,35.7,0.09997,6e-05,10.86918]
[1780463924821,47.04,67092.01,35.7,0.09997,6e-05,10.86918]
[1780463924827,47.04,67092.01,35.7,0.09997,6e-05,10.86918]
[1780463924867,47.04,67094.8,35.7,0.10013,6e-05,10.8827]
[1780463925437,47.04,67094.8,35.7,0.10013,6e-05,10.8827]
[1780463926256,47.04,67104.08,35.7,0.10069,6e-05,10.92844]
[1780463927184,47.04,67119.89,35.7,0.10165,6e-05,11.00668]
[1780463932133,47.03,67122.37,35.7,0.10178,6e-05,11.01743]
[1780463938154,47.03,67128.31,35.7,0.10211,6e-05,11.04474]
[1780463943029,47.03,67131.82,35.7,0.10231,6e-05,11.06081]
[1780463944603,47.02,67133.65,35.7,0.10242,6e-05,11.06954]
[1780463944861,47.02,67133.65,35.7,0.10242,6e-05,11.06954]
[1780463947905,47.02,67143.19,35.7,0.10299,6e-05,11.11586]
[1780463953554,47.01,67140.34,35.7,0.10278,6e-05,11.09895]
[1780463957288,47.01,67123.79,35.7,0.10174,6e-05,11.01452]
[1780463960424,47.01,67123.49,35.7,0.10171,6e-05,11.01243]
[1780463960668,47.01,67123.49,35.7,0.10171,6e-05,11.01243]
[1780463960827,47.01,67123.49,35.7,0.10171,6e-05,11.01243]
[1780463960841,47.01,67118.8,35.7,0.10142,6e-05,10.98883]
[1780463962323,47.01,67106.75,35.7,0.10068,6e-05,10.92852]
[1780463964100,47.01,67107.31,35.7,0.10072,6e-05,10.93105]
[1780463964189,47.01,67107.31,35.7,0.10072,6e-05,10.93105]
[1780463967232,47.0,67095.1,35.7,0.09997,6e-05,10.86975]
[1780463969600,47.0,67083.96,35.7,0.09929,6e-05,10.81396]
[1780463974784,47.0,67091.54,35.7,0.09971,6e-05,10.84745]
[1780463977416,47.0,67091.18,35.7,0.09968,6e-05,10.84504]
[1780463982468,46.99,67093.91,35.7,0.09983,6e-05,10.85723]
[1780463984502,46.99,67094.32,35.7,0.09985,6e-05,10.85903]
[1780463984522,46.99,67094.32,35.7,0.09985,6e-05,10.85903]
[1780463985543,46.99,67092.84,35.7,0.09976,6e-05,10.85147]
[1780463991688,46.99,67087.03,35.7,0.0994,6e-05,10.82181]
[1780463994676,46.99,67084.8,35.7,0.09926,6e-05,10.8103]
[1780463999831,46.99,67085.59,35.7,0.0993,6e-05,10.81358]
[1780464004951,46.99,67092.39,35.7,0.0997,6e-05,10.84685]
[1780464004969,46.99,67092.39,35.7,0.0997,6e-05,10.84685]
[1780464005994,46.99,67093.33,35.7,0.09975,6e-05,10.85132]
[1780464007145,46.99,67108.04,35.7,0.10064,6e-05,10.92405]
[1780464009014,46.99,67110.79,35.7,0.10081,6e-05,10.9375]
[1780464009873,46.98,67109.05,35.7,0.10069,6e-05,10.92812]
[1780464009918,46.98,67096.52,35.7,0.09993,6e-05,10.86568]
[1780464010507,46.98,67096.52,35.7,0.09993,6e-05,10.86568]
[1780464012660,46.98,67088.26,35.7,0.09943,6e-05,10.82459]
[1780464012996,46.98,67088.26,35.7,0.09943,6e-05,10.82459]
[1780464018731,46.98,67084.57,35.7,0.0992,6e-05,10.8058]
[1780464022833,46.98,67083.27,35.7,0.09912,6e-05,10.7993]
[1780464025087,46.98,67071.52,35.7,0.09842,6e-05,10.74117]
[1780464027975,46.98,67067.13,35.7,0.09815,6e-05,10.71944]
[1780464028017,46.98,67067.13,35.7,0.09815,6e-05,10.71944]
[1780464027977,46.98,67069.52,35.7,0.09829,6e-05,10.73118]
[1780464028109,46.98,67069.52,35.7,0.09829,6e-05,10.73118]
[1780464029117,46.98,67074.8,35.7,0.09861,6e-05,10.75718]
[1780464029814,46.98,67075.02,35.7,0.09862,6e-05,10.75823]
[1780464030233,46.98,67075.02,35.7,0.09862,6e-05,10.75823]
[1780464030975,46.98,67075.02,35.7,0.09862,6e-05,10.75823]
[1780464031542,46.98,67074.04,35.7,0.09854,6e-05,10.74997]
[1780464031828,46.98,67071.34,35.7,0.09838,6e-05,10.73667]
[1780464033881,46.98,67069.0,35.7,0.09823,6e-05,10.72508]
[1780464039885,46.98,67067.27,35.7,0.09813,6e-05,10.71639]
[1780464044919,46.98,67062.33,35.7,0.09784,6e-05,10.69205]
[1780464046013,46.98,67062.33,35.7,0.09784,6e-05,10.69205]
[1780464046894,46.98,67061.56,35.7,0.09779,6e-05,10.6883]
[1780464049954,46.98,67048.15,35.7,0.097,6e-05,10.62279]
[1780464054387,46.98,67041.15,35.7,0.09659,6e-05,10.5888]
[1780464058308,46.98,67034.7,35.7,0.09622,6e-05,10.55757]
[1780464058649,46.98,67034.7,35.7,0.09622,6e-05,10.55757]
[1780464059096,46.98,67032.1,35.7,0.09607,6e-05,10.545]
[1780464059186,46.98,67032.1,35.7,0.09607,6e-05,10.545]
[1780464059669,46.98,67032.1,35.7,0.09607,6e-05,10.545]
[1780464059744,46.98,67032.1,35.7,0.09607,6e-05,10.545]
[1780464059831,46.98,67032.1,35.7,0.09607,6e-05,10.545]
[1780464060031,46.98,67018.16,35.7,0.09525,6e-05,10.47661]
[1780464061746,46.98,67018.66,35.7,0.09527,6e-05,10.4788]
[1780464061923,46.98,67018.66,35.7,0.09527,6e-05,10.4788]
[1780464061951,46.98,67018.66,35.7,0.09527,6e-05,10.4788]
[1780464061978,46.98,67018.66,35.7,0.09527,6e-05,10.4788]
[1780464062065,46.98,67026.58,35.7,0.09574,6e-05,10.51744]
[1780464063058,46.98,67040.36,35.7,0.09654,6e-05,10.5849]
[1780464066425,46.98,67045.99,35.7,0.09688,6e-05,10.6128]
[1780464067061,46.98,67045.99,35.7,0.09688,6e-05,10.6128]
[1780464067163,46.98,67055.06,35.7,0.09742,6e-05,10.65736]
[1780464071130,46.98,67043.08,35.7,0.09671,6e-05,10.59879]
[1780464077724,46.98,67039.64,35.7,0.09651,6e-05,10.58183]
[1780464078108,46.98,67039.64,35.7,0.09651,6e-05,10.58183]
[1780464078185,46.98,67028.86,35.7,0.09588,6e-05,10.52911]
[1780464081206,46.98,67017.67,35.7,0.09522,6e-05,10.47403]
[1780464086269,46.98,67018.18,35.7,0.09523,6e-05,10.47553]
[1780464086963,46.98,67018.18,35.7,0.09523,6e-05,10.47553]
[1780464087970,46.98,67017.17,35.7,0.09517,6e-05,10.47012]
[1780464088041,46.98,67004.97,35.7,0.09446,6e-05,10.41073]
[1780464090270,46.98,67023.42,35.7,0.09553,6e-05,10.50005]
[1780464091135,46.98,67023.42,35.7,0.09553,6e-05,10.50005]
[1780464094743,46.98,67031.72,35.7,0.09599,6e-05,10.53762]
[1780464098969,46.98,67026.44,35.7,0.09568,6e-05,10.51209]
[1780464104369,46.97,67019.23,35.7,0.09525,6e-05,10.47565]
[1780464109404,46.97,67030.57,35.7,0.0959,6e-05,10.53039]
[1780464114439,46.97,67031.0,35.7,0.09593,6e-05,10.53276]
[1780464119668,46.97,67030.56,35.7,0.09591,6e-05,10.53086]
[1780464125125,46.97,67025.17,35.7,0.09558,6e-05,10.50379]
[1780464125192,46.97,67025.17,35.7,0.09558,6e-05,10.50379]
[1780464125396,46.97,67025.93,35.7,0.09562,6e-05,10.5072]
[1780464125843,46.97,67025.93,35.7,0.09562,6e-05,10.5072]
[1780464126133,46.97,67025.93,35.7,0.09562,6e-05,10.5072]
[1780464126148,46.97,67025.93,35.7,0.09562,6e-05,10.5072]
[1780464125919,46.97,67007.9,35.7,0.09457,6e-05,10.41903]
[1780464127206,46.97,67000.56,35.7,0.09414,6e-05,10.38317]
[1780464127900,46.97,67000.56,35.7,0.09414,6e-05,10.38317]
[1780464129344,46.97,66988.58,35.7,0.09344,6e-05,10.32432]
[1780464130903,46.97,66988.38,35.7,0.09343,6e-05,10.32305]
[1780464132464,46.97,66984.9,35.7,0.09322,6e-05,10.30561]
[1780464134892,46.96,66981.83,35.7,0.09304,6e-05,10.29022]
[1780464135770,46.96,66979.77,35.7,0.09292,6e-05,10.27978]
[1780464137150,46.96,66980.25,35.7,0.09294,6e-05,10.2821]
[1780464139918,46.96,66979.1,35.7,0.09287,6e-05,10.27585]
[1780464139937,46.96,66979.1,35.7,0.09287,6e-05,10.27585]
[1780464140040,46.96,66979.1,35.7,0.09287,6e-05,10.27585]
[1780464140473,46.96,66975.73,35.7,0.09267,6e-05,10.25913]
[1780464141714,46.96,66974.54,35.7,0.0926,6e-05,10.25338]
[1780464142322,46.96,66974.34,35.7,0.09259,6e-05,10.25222]
[1780464143836,46.96,66974.96,35.7,0.09262,6e-05,10.25503]
[1780464147233,46.96,66971.52,35.7,0.09242,6e-05,10.23768]
[1780464148019,46.96,66971.52,35.7,0.09242,6e-05,10.23768]
[1780464148482,46.96,66970.78,35.7,0.09237,6e-05,10.23378]
[1780464148501,46.96,66970.78,35.7,0.09237,6e-05,10.23378]
[1780464148677,46.96,66982.32,35.7,0.09303,6e-05,10.28957]
[1780464149447,46.96,66982.32,35.7,0.09303,6e-05,10.28957]
[1780464150218,46.96,66989.8,35.7,0.09346,6e-05,10.32557]
[1780464153083,46.95,66990.36,35.7,0.09346,6e-05,10.32446]
[1780464157253,46.95,66986.12,35.7,0.0932,6e-05,10.30246]
[1780464158081,46.95,66986.12,35.7,0.0932,6e-05,10.30246]
[1780464158372,46.95,66982.35,35.7,0.09297,6e-05,10.28371]
[1780464162469,46.95,66990.8,35.7,0.09345,6e-05,10.32375]
[1780464164063,46.95,66995.37,35.7,0.09371,6e-05,10.34562]
[1780464164074,46.95,66995.37,35.7,0.09371,6e-05,10.34562]
[1780464167056,46.94,66983.4,35.7,0.093,6e-05,10.28602]
[1780464169922,46.94,66973.97,35.7,0.09246,6e-05,10.24017]
[1780464175867,46.94,66977.2,35.7,0.09262,6e-05,10.25438]
[1780464177533,46.94,66976.91,35.7,0.09261,6e-05,10.25278]
[1780464178010,46.94,66976.91,35.7,0.09261,6e-05,10.25278]
[1780464178083,46.94,66971.87,35.7,0.09232,6e-05,10.22823]
[1780464180902,46.93,66960.57,35.7,0.09166,6e-05,10.17252]
[1780464185937,46.93,66951.78,35.7,0.09114,6e-05,10.12888]
[1780464190316,46.93,66949.48,35.7,0.09101,6e-05,10.11717]
[1780464190446,46.93,66949.48,35.7,0.09101,6e-05,10.11717]
[1780464195932,46.93,66956.19,35.7,0.09137,6e-05,10.14841]
[1780464196017,46.93,66953.71,35.7,0.09123,6e-05,10.13591]
[1780464196371,46.93,66953.71,35.7,0.09123,6e-05,10.13591]
[1780464196451,46.93,66953.71,35.7,0.09123,6e-05,10.13591]
[1780464196465,46.93,66953.71,35.7,0.09123,6e-05,10.13591]
[1780464200057,46.92,66955.67,35.7,0.09134,6e-05,10.14526]
[1780464200158,46.92,66955.5,35.7,0.09133,6e-05,10.1444]
[1780464203625,46.92,66953.57,35.7,0.09121,6e-05,10.13428]
[1780464204112,46.92,66953.57,35.7,0.09121,6e-05,10.13428]
[1780464204336,46.92,66959.3,35.7,0.09153,6e-05,10.16185]
[1780464205077,46.92,66963.79,35.7,0.09178,6e-05,10.18343]
[1780464206264,46.92,66964.97,35.7,0.09185,6e-05,10.18902]
[1780464212128,46.92,66961.7,35.7,0.09163,6e-05,10.16944]
[1780464216894,46.92,66962.02,35.7,0.09165,6e-05,10.17066]
[1780464217255,46.92,66962.02,35.7,0.09165,6e-05,10.17066]
[1780464218930,46.92,66954.86,35.7,0.09124,6e-05,10.13606]
[1780464219177,46.92,66951.21,35.7,0.09103,6e-05,10.11847]
[1780464222296,46.92,66947.24,35.7,0.0908,6e-05,10.09901]
[1780464225599,46.92,66948.45,35.7,0.09087,6e-05,10.10426]
[1780464231263,46.91,66946.17,35.7,0.09072,6e-05,10.09206]
[1780464236298,46.91,66947.48,35.7,0.09078,6e-05,10.0973]
[1780464238286,46.91,66947.48,35.7,0.09078,6e-05,10.0973]
[1780464238300,46.91,66949.1,35.7,0.09087,6e-05,10.10487]
[1780464238312,46.91,66951.77,35.7,0.09102,6e-05,10.11748]
[1780464243347,46.91,66952.05,35.7,0.09104,6e-05,10.11883]
[1780464248381,46.91,66950.14,35.7,0.09093,6e-05,10.10976]
[1780464253417,46.91,66949.85,35.7,0.09091,6e-05,10.10846]
[1780464255607,46.91,66949.42,35.7,0.09089,6e-05,10.10641]
[1780464255662,46.91,66949.42,35.7,0.09089,6e-05,10.10641]
[1780464257234,46.91,66949.43,35.7,0.09089,6e-05,10.10647]
[1780464262101,46.91,66960.89,35.7,0.09154,6e-05,10.16141]
[1780464262832,46.91,66961.09,35.7,0.09155,6e-05,10.16224]
[1780464263025,46.91,66961.09,35.7,0.09155,6e-05,10.16224]
[1780464264127,46.91,66961.75,35.7,0.09158,6e-05,10.16542]
[1780464264934,46.91,66966.52,35.7,0.09185,6e-05,10.18825]
[1780464266993,46.91,66971.11,35.7,0.09211,6e-05,10.21029]
[1780464268313,46.91,66972.34,35.7,0.09218,6e-05,10.21609]
[1780464273586,46.91,66975.01,35.7,0.0923,6e-05,10.22475]
[1780464274512,46.91,66975.01,35.7,0.0923,6e-05,10.22475]
[1780464275488,46.91,66969.5,35.7,0.09198,6e-05,10.19798]
[1780464275764,46.91,66969.5,35.7,0.09198,6e-05,10.19798]
[1780464276170,46.91,66969.5,35.7,0.09198,6e-05,10.19798]
[1780464276336,46.91,66963.21,35.7,0.09162,6e-05,10.16746]
[1780464276490,46.91,66963.21,35.7,0.09162,6e-05,10.16746]
[1780464276569,46.91,66963.21,35.7,0.09162,6e-05,10.16746]
[1780464276607,46.91,66956.67,35.7,0.09125,6e-05,10.13595]
[1780464281642,46.9,66954.38,35.7,0.0911,6e-05,10.12356]
[1780464283992,46.9,66954.56,35.7,0.09111,6e-05,10.12417]
[1780464284124,46.9,66954.56,35.7,0.09111,6e-05,10.12417]
[1780464286145,46.9,66960.91,35.7,0.09146,6e-05,10.15423]
[1780464286153,46.9,66960.91,35.7,0.09146,6e-05,10.15423]
[1780464286187,46.9,66960.91,35.7,0.09146,6e-05,10.15423]
[1780464286207,46.9,66960.91,35.7,0.09146,6e-05,10.15423]
[1780464286246,46.9,66961.16,35.7,0.09147,6e-05,10.1549]
[1780464291713,46.9,66962.06,35.7,0.09152,6e-05,10.15888]
[1780464296747,46.9,66964.33,35.7,0.09164,6e-05,10.16953]
[1780464299975,46.9,66964.35,35.7,0.09164,6e-05,10.1695]
[1780464301071,46.9,66964.43,35.7,0.09165,6e-05,10.16982]
[1780464309353,46.9,66957.39,35.7,0.09124,6e-05,10.1357]
[1780464312744,46.9,66960.23,35.7,0.0914,6e-05,10.14931]
[1780464317843,46.9,66962.53,35.7,0.09153,6e-05,10.16008]
[1780464321103,46.89,66955.6,35.7,0.09114,6e-05,10.12663]
[1780464321204,46.9,66953.73,35.7,0.09103,6e-05,10.11765]
[1780464326958,46.89,66956.12,35.7,0.09115,6e-05,10.12814]
[1780464328351,46.89,66956.12,35.7,0.09115,6e-05,10.12814]
[1780464330142,46.89,66951.11,35.7,0.09087,6e-05,10.1037]
[1780464332400,46.89,66948.49,35.7,0.09069,6e-05,10.08752]
[1780464338036,46.89,66930.75,35.7,0.08968,6e-05,10.00172]
[1780464343073,46.89,66929.59,35.7,0.08962,6e-05,9.99587]
[1780464348108,46.89,66929.86,35.7,0.08963,6e-05,9.99684]
[1780464353143,46.89,66930.11,35.7,0.08964,6e-05,9.99769]
[1780464358179,46.89,66932.41,35.7,0.08976,6e-05,10.00824]
[1780464363214,46.88,66941.69,35.7,0.09027,6e-05,10.05219]
[1780464363822,46.88,66941.69,35.7,0.09027,6e-05,10.05219]
[1780464364168,46.88,66941.69,35.7,0.09027,6e-05,10.05219]
[1780464364221,46.88,66951.41,35.7,0.09082,6e-05,10.09884]
[1780464365279,46.88,66951.41,35.7,0.09082,6e-05,10.09884]
[1780464365369,46.88,66951.41,35.7,0.09082,6e-05,10.09884]
[1780464368216,46.88,66954.25,35.7,0.09098,6e-05,10.11255]
[1780464373284,46.88,66956.93,35.7,0.09114,6e-05,10.12553]
[1780464376758,46.88,66959.14,35.7,0.09126,6e-05,10.13613]
[1780464377320,46.88,66959.14,35.7,0.09126,6e-05,10.13613]
[1780464378808,46.88,66960.99,35.7,0.09137,6e-05,10.14525]
[1780464384367,46.88,66955.41,35.7,0.09105,6e-05,10.11826]
[1780464388534,46.88,66952.77,35.7,0.0909,6e-05,10.1056]
[1780464389039,46.88,66952.77,35.7,0.0909,6e-05,10.1056]
[1780464389229,46.88,66952.77,35.7,0.0909,6e-05,10.1056]
[1780464390988,46.88,66947.2,35.7,0.09059,6e-05,10.07889]
[1780464391624,46.88,66946.26,35.7,0.09051,6e-05,10.07123]
[1780464395854,46.89,66943.46,35.7,0.09036,6e-05,10.05815]
[1780464396296,46.89,66943.46,35.7,0.09036,6e-05,10.05815]
[1780464396451,46.89,66935.24,35.7,0.0899,6e-05,10.01883]
[1780464402228,46.89,66925.3,35.7,0.08934,6e-05,9.97102]
[1780464402555,46.89,66924.84,35.7,0.08931,6e-05,9.96879]
[1780464408480,46.89,66915.98,35.7,0.08882,6e-05,9.9266]
[1780464413962,46.89,66920.1,35.7,0.08905,6e-05,9.94654]
[1780464419873,46.89,66916.68,35.7,0.08886,6e-05,9.93028]
[1780464421636,46.89,66900.11,35.7,0.08795,6e-05,9.85154]
[1780464426670,46.89,66902.64,35.7,0.0881,6e-05,9.86426]
[1780464431705,46.89,66902.62,35.7,0.0881,6e-05,9.86488]
[1780464436740,46.89,66897.79,35.7,0.08785,6e-05,9.84262]
[1780464441775,46.89,66897.76,35.7,0.08785,6e-05,9.8433]
[1780464443789,46.9,66909.14,35.7,0.08849,6e-05,9.89775]
[1780464448826,46.9,66903.31,35.7,0.08817,6e-05,9.87041]
[1780464453980,46.9,66902.14,35.7,0.08809,6e-05,9.86218]
[1780464455873,46.9,66918.88,35.7,0.08902,6e-05,9.94224]
[1780464459847,46.9,66920.48,35.7,0.08911,6e-05,9.94989]
[1780464459864,46.9,66920.48,35.7,0.08911,6e-05,9.94989]
[1780464460183,46.9,66920.48,35.7,0.08911,6e-05,9.94989]
[1780464460272,46.9,66924.46,35.7,0.08933,6e-05,9.9689]
[1780464461773,46.9,66933.41,35.7,0.08983,6e-05,10.01195]
[1780464465586,46.9,66939.3,35.7,0.09017,6e-05,10.04076]
[1780464465795,46.9,66939.3,35.7,0.09017,6e-05,10.04076]
[1780464466353,46.9,66939.3,35.7,0.09017,6e-05,10.04076]
[1780464466703,46.9,66942.37,35.7,0.09034,6e-05,10.05569]
[1780464467066,46.9,66942.37,35.7,0.09034,6e-05,10.05569]
[1780464467077,46.9,66946.26,35.7,0.09056,6e-05,10.07436]
[1780464470980,46.9,66952.88,35.7,0.09095,6e-05,10.10716]
[1780464470997,46.9,66954.86,35.7,0.09106,6e-05,10.11697]
[1780464471719,46.9,66954.86,35.7,0.09106,6e-05,10.11697]
[1780464471987,46.91,66953.34,35.7,0.09098,6e-05,10.11014]
[1780464477020,46.91,66953.07,35.7,0.09098,6e-05,10.11029]
[1780464482055,46.91,66951.9,35.7,0.09094,6e-05,10.10626]
[1780464484740,46.92,66953.9,35.7,0.09106,6e-05,10.11688]
[1780464485715,46.92,66961.0,35.7,0.09147,6e-05,10.15143]
[1780464487041,46.92,66969.1,35.7,0.09193,6e-05,10.19078]
[1780464487211,46.92,66969.1,35.7,0.09193,6e-05,10.19078]
[1780464487490,46.92,66970.42,35.7,0.09201,6e-05,10.19751]
[1780464488142,46.92,66945.68,35.7,0.09061,6e-05,10.07841]
[1780464489235,46.92,66945.68,35.7,0.09061,6e-05,10.07841]
[1780464489489,46.92,66945.68,35.7,0.09061,6e-05,10.07841]
[1780464490053,46.92,66939.79,35.7,0.09028,6e-05,10.05028]
[1780464490160,46.92,66939.79,35.7,0.09028,6e-05,10.05028]
[1780464492776,46.92,66939.72,35.7,0.09028,6e-05,10.05012]
[1780464495423,46.92,66941.23,35.7,0.09037,6e-05,10.05752]
[1780464495517,46.92,66938.8,35.7,0.09023,6e-05,10.04601]
[1780464496131,46.92,66938.8,35.7,0.09023,6e-05,10.04601]
[1780464501057,46.92,66943.18,35.7,0.0905,6e-05,10.06842]
[1780464502003,46.92,66942.98,35.7,0.09049,6e-05,10.0678]
[1780464502534,46.92,66942.98,35.7,0.09049,6e-05,10.0678]
[1780464505218,46.93,66962.42,35.7,0.09161,6e-05,10.16291]
[1780464505851,46.93,66962.42,35.7,0.09161,6e-05,10.16291]
[1780464506013,46.93,66962.42,35.7,0.09161,6e-05,10.16291]
[1780464512528,46.93,66970.18,35.7,0.09204,6e-05,10.19858]
[1780464512552,46.93,66970.18,35.7,0.09204,6e-05,10.19858]
[1780464516390,46.93,66974.89,35.7,0.09231,6e-05,10.22174]
[1780464519283,46.93,66973.73,35.7,0.09225,6e-05,10.21639]
[1780464519787,46.93,66967.86,35.7,0.09192,6e-05,10.18826]
[1780464520115,46.93,66967.86,35.7,0.09192,6e-05,10.18826]
[1780464520607,46.93,66967.86,35.7,0.09192,6e-05,10.18826]
[1780464520327,46.93,66954.89,35.7,0.09118,6e-05,10.12579]
[1780464521334,46.93,66953.44,35.7,0.0911,6e-05,10.11869]
[1780464522535,46.93,66953.44,35.7,0.0911,6e-05,10.11869]
[1780464528384,46.94,66954.71,35.7,0.0912,6e-05,10.12739]
[1780464533420,46.94,66955.59,35.7,0.09127,6e-05,10.13319]
[1780464536374,46.95,66955.8,35.7,0.09129,6e-05,10.13482]
[1780464539825,46.95,66956.13,35.7,0.09133,6e-05,10.13765]
[1780464540468,46.95,66955.83,35.7,0.09131,6e-05,10.13651]
[1780464541260,46.95,66955.83,35.7,0.09131,6e-05,10.13651]
[1780464541557,46.95,66955.83,35.7,0.09131,6e-05,10.13651]
[1780464542162,46.95,66959.88,35.7,0.09155,6e-05,10.15631]
[1780464542482,46.95,66964.18,35.7,0.09179,6e-05,10.17729]
[1780464547517,46.95,66970.04,35.7,0.09214,6e-05,10.20631]
[1780464549923,46.95,66970.26,35.7,0.09215,6e-05,10.20761]
[1780464555573,46.96,66972.8,35.7,0.0923,6e-05,10.22046]
[1780464560610,46.96,66969.74,35.7,0.09214,6e-05,10.20629]
[1780464562050,46.96,66970.72,35.7,0.09219,6e-05,10.21114]
[1780464567661,46.96,66973.85,35.7,0.09238,6e-05,10.22685]
[1780464572327,46.96,66984.19,35.7,0.09297,6e-05,10.27698]
[1780464573082,46.96,66985.42,35.7,0.09302,6e-05,10.27972]
[1780464573997,46.96,66989.05,35.7,0.09323,6e-05,10.29729]
[1780464579754,46.96,66991.41,35.7,0.09336,6e-05,10.30854]
[1780464584792,46.96,66982.64,35.7,0.09286,6e-05,10.26612]
[1780464589827,46.96,66990.44,35.7,0.0933,6e-05,10.30387]
[1780464594751,46.96,66995.27,35.7,0.09358,6e-05,10.32714]
[1780464598438,46.96,67005.95,35.7,0.09419,6e-05,10.37873]
[1780464598537,46.96,67007.72,35.7,0.09429,6e-05,10.38705]
[1780464600701,46.96,67011.81,35.7,0.09453,6e-05,10.40694]
[1780464601437,46.96,67002.1,35.7,0.09397,6e-05,10.35987]
[1780464602094,46.96,67002.1,35.7,0.09397,6e-05,10.35987]
[1780464602168,46.96,66983.46,35.7,0.09289,6e-05,10.26941]
[1780464602854,46.96,66983.46,35.7,0.09289,6e-05,10.26941]
[1780464603587,46.96,66983.46,35.7,0.09289,6e-05,10.26941]
[1780464604908,46.96,66977.98,35.7,0.09258,6e-05,10.24302]
[1780464609972,46.96,66978.3,35.7,0.09261,6e-05,10.24496]
[1780464615007,46.96,66984.96,35.7,0.09299,6e-05,10.27743]
[1780464619039,46.96,66981.92,35.7,0.09282,6e-05,10.26283]
[1780464620770,46.96,66968.83,35.7,0.09207,6e-05,10.19971]
[1780464621677,46.96,66968.83,35.7,0.09207,6e-05,10.19971]
[1780464621711,46.96,66962.78,35.7,0.09173,6e-05,10.17059]
[1780464621740,46.96,66962.78,35.7,0.09173,6e-05,10.17059]
[1780464622246,46.96,66962.78,35.7,0.09173,6e-05,10.17059]
[1780464622872,46.96,66952.48,35.7,0.09114,6e-05,10.12103]
[1780464623395,46.96,66952.48,35.7,0.09114,6e-05,10.12103]
[1780464624588,46.96,66950.77,35.7,0.09105,6e-05,10.1128]
[1780464624712,46.96,66950.77,35.7,0.09105,6e-05,10.1128]
[1780464625774,46.96,66943.79,35.7,0.09066,6e-05,10.07957]
[1780464626087,46.96,66936.04,35.7,0.09022,6e-05,10.04241]
[1780464629293,46.96,66927.11,35.7,0.08972,6e-05,9.99972]
[1780464632172,46.96,66924.91,35.7,0.08958,6e-05,9.98638]
[1780464638460,46.96,66915.36,35.7,0.08905,6e-05,9.94141]
[1780464643059,46.96,66913.15,35.7,0.08893,6e-05,9.93097]
[1780464646735,46.96,66910.95,35.7,0.08881,6e-05,9.92059]
[1780464647693,46.96,66892.81,35.7,0.08781,6e-05,9.83446]
[1780464648511,46.96,66892.81,35.7,0.08781,6e-05,9.83446]
[1780464649489,46.96,66885.15,35.7,0.08739,5e-05,9.79854]
[1780464649725,46.96,66885.15,35.7,0.08739,5e-05,9.79854]
[1780464650481,46.96,66882.81,35.7,0.08726,5e-05,9.78746]
[1780464650626,46.96,66882.81,35.7,0.08726,5e-05,9.78746]
[1780464650695,46.97,66868.01,35.7,0.08646,5e-05,9.7181]
[1780464650819,46.97,66868.01,35.7,0.08646,5e-05,9.7181]
[1780464651583,46.97,66868.01,35.7,0.08646,5e-05,9.7181]
[1780464654137,46.97,66864.06,35.7,0.08626,5e-05,9.70021]
[1780464656580,46.97,66867.34,35.7,0.08645,5e-05,9.71643]
[1780464658269,46.97,66867.08,35.7,0.08644,5e-05,9.71589]
[1780464658488,46.97,66854.49,35.7,0.08576,5e-05,9.65692]
[1780464659420,46.97,66854.49,35.7,0.08576,5e-05,9.65692]
[1780464659740,46.97,66854.49,35.7,0.08576,5e-05,9.65692]
[1780464661623,46.97,66842.07,35.7,0.08509,5e-05,9.5989]
[1780464662985,46.97,66836.8,35.7,0.08482,5e-05,9.57466]
[1780464663364,46.97,66832.07,35.7,0.08457,5e-05,9.55279]
[1780464664103,46.97,66832.07,35.7,0.08457,5e-05,9.55279]
[1780464665162,46.98,66833.78,35.7,0.08466,5e-05,9.56108]
[1780464665384,46.98,66833.78,35.7,0.08466,5e-05,9.56108]
[1780464665470,46.98,66845.77,35.7,0.08531,5e-05,9.61762]
[1780464668880,46.98,66834.83,35.7,0.08473,5e-05,9.56703]
[1780464674443,46.98,66829.64,35.7,0.08447,5e-05,9.54452]
[1780464677033,46.99,66829.35,35.7,0.08447,5e-05,9.54418]
[1780464677466,46.99,66823.36,35.7,0.08415,5e-05,9.51618]
[1780464682501,46.99,66810.44,35.7,0.08349,5e-05,9.45803]
[1780464687536,47.0,66807.78,35.7,0.08337,5e-05,9.44807]
[1780464689047,47.0,66804.63,35.7,0.08321,5e-05,9.43387]
[1780464690575,47.0,66795.41,35.7,0.08273,5e-05,9.39148]
[1780464690596,47.0,66795.41,35.7,0.08273,5e-05,9.39148]
[1780464691604,47.0,66791.34,35.7,0.08252,5e-05,9.3731]
[1780464696174,47.0,66787.55,35.7,0.08231,5e-05,9.35367]
[1780464701634,47.01,66779.74,35.7,0.08193,5e-05,9.31955]
[1780464702854,47.01,66774.5,35.7,0.08166,5e-05,9.2957]
[1780464704258,47.01,66765.3,35.7,0.08118,5e-05,9.25366]
[1780464704831,47.01,66763.31,35.7,0.08109,5e-05,9.24541]
[1780464705206,47.01,66763.31,35.7,0.08109,5e-05,9.24541]
[1780464706860,47.02,66757.18,35.7,0.08079,5e-05,9.21824]
[1780464707438,47.02,66757.18,35.7,0.08079,5e-05,9.21824]
[1780464708044,47.02,66747.08,35.7,0.08026,5e-05,9.17186]
[1780464708709,47.02,66741.66,35.7,0.08,5e-05,9.14788]
[1780464709844,47.02,66743.02,35.7,0.08007,5e-05,9.15445]
[1780464710156,47.02,66743.02,35.7,0.08007,5e-05,9.15445]
[1780464710464,47.02,66743.02,35.7,0.08007,5e-05,9.15445]
[1780464711208,47.02,66741.55,35.7,0.08,5e-05,9.14836]
[1780464711732,47.02,66740.14,35.7,0.07994,5e-05,9.14255]
[1780464715178,47.03,66739.69,35.7,0.07994,5e-05,9.14244]
[1780464715765,47.03,66730.95,35.7,0.07949,5e-05,9.10284]
[1780464716993,47.03,66729.28,35.7,0.07941,5e-05,9.09563]
[1780464717639,47.03,66729.28,35.7,0.07941,5e-05,9.09563]
[1780464717712,47.03,66729.28,35.7,0.07941,5e-05,9.09563]
[1780464722816,47.05,66725.38,35.7,0.07929,5e-05,9.08484]
[1780464723323,47.05,66725.38,35.7,0.07929,5e-05,9.08484]
[1780464729080,47.05,66722.18,35.7,0.07916,5e-05,9.07248]
[1780464729832,47.05,66722.18,35.7,0.07916,5e-05,9.07248]
[1780464729181,47.05,66722.32,35.7,0.07917,5e-05,9.07358]
[1780464729873,47.05,66722.32,35.7,0.07917,5e-05,9.07358]
[1780464729934,47.05,66722.28,35.7,0.07918,5e-05,9.07415]
[1780464731276,47.05,66722.28,35.7,0.07918,5e-05,9.07415]
[1780464731817,47.05,66722.28,35.7,0.07918,5e-05,9.07415]
[1780464733581,47.07,66716.8,35.7,0.07896,5e-05,9.05437]
[1780464734489,47.07,66715.49,35.7,0.0789,5e-05,9.04939]
[1780464734574,47.07,66703.92,35.7,0.07831,5e-05,8.99682]
[1780464735081,47.07,66703.92,35.7,0.07831,5e-05,8.99682]
[1780464735878,47.07,66703.18,35.7,0.07828,5e-05,8.99403]
[1780464736492,47.07,66703.18,35.7,0.07828,5e-05,8.99403]
[1780464736570,47.07,66703.18,35.7,0.07828,5e-05,8.99403]
[1780464737167,47.07,66698.82,35.7,0.07807,5e-05,8.97484]
[1780464737181,47.07,66698.82,35.7,0.07807,5e-05,8.97484]
[1780464737260,47.07,66695.09,35.7,0.07789,5e-05,8.95855]
[1780464742963,47.09,66693.48,35.7,0.07787,5e-05,8.95684]
[1780464744124,47.09,66693.48,35.7,0.07787,5e-05,8.95684]
[1780464745122,47.09,66690.69,35.7,0.07774,5e-05,8.94458]
[1780464746009,47.09,66693.03,35.7,0.07786,5e-05,8.95554]
[1780464749705,47.09,66696.4,35.7,0.07804,5e-05,8.97197]
[1780464749730,47.1,66705.61,35.7,0.07851,5e-05,9.01441]
[1780464750382,47.1,66705.61,35.7,0.07851,5e-05,9.01441]
[1780464751307,47.1,66712.89,35.7,0.07888,5e-05,9.04749]
[1780464751639,47.1,66712.89,35.7,0.07888,5e-05,9.04749]
[1780464751700,47.11,66720.13,35.7,0.07929,5e-05,9.08252]
[1780464752607,47.11,66720.13,35.7,0.07929,5e-05,9.08252]
[1780464752708,47.11,66722.07,35.7,0.07939,5e-05,9.09207]
[1780464755382,47.11,66724.06,35.7,0.0795,5e-05,9.10153]
[1780464757379,47.11,66719.85,35.7,0.07929,5e-05,9.08314]
[1780464757780,47.11,66719.85,35.7,0.07929,5e-05,9.08314]
[1780464757794,47.11,66706.45,35.7,0.07862,5e-05,9.02262]
[1780464757979,47.11,66706.45,35.7,0.07862,5e-05,9.02262]
[1780464758967,47.11,66700.58,35.7,0.07832,5e-05,8.99599]
[1780464759878,47.11,66700.58,35.7,0.07832,5e-05,8.99599]
[1780464760354,47.12,66700.31,35.7,0.07832,5e-05,8.99562]
[1780464760667,47.12,66716.68,35.7,0.07915,5e-05,9.07031]
[1780464762099,47.12,66705.16,35.7,0.07857,5e-05,9.01837]
[1780464767197,47.12,66711.64,35.7,0.07891,5e-05,9.04879]
[1780464769911,47.12,66713.06,35.7,0.07899,5e-05,9.05592]
[1780464771871,47.12,66713.28,35.7,0.07901,5e-05,9.05716]
[1780464772724,47.12,66713.54,35.7,0.07902,5e-05,9.05857]
[1780464775244,47.13,66731.09,35.7,0.07993,5e-05,9.1393]
[1780464776023,47.13,66731.09,35.7,0.07993,5e-05,9.1393]
[1780464776989,47.13,66730.77,35.7,0.07991,5e-05,9.13793]
[1780464778415,47.13,66732.87,35.7,0.08002,5e-05,9.14762]
[1780464778692,47.13,66732.87,35.7,0.08002,5e-05,9.14762]
[1780464784307,47.13,66740.48,35.7,0.08041,5e-05,9.1829]
[1780464785872,47.13,66740.48,35.7,0.08041,5e-05,9.1829]
[1780464786886,47.13,66741.96,35.7,0.08049,5e-05,9.18969]
[1780464790439,47.13,66748.36,35.7,0.08082,5e-05,9.21914]
[1780464790476,47.13,66748.36,35.7,0.08082,5e-05,9.21914]
[1780464790855,47.13,66748.36,35.7,0.08082,5e-05,9.21914]
[1780464790894,47.13,66754.11,35.7,0.08112,5e-05,9.24563]
[1780464791170,47.13,66754.11,35.7,0.08112,5e-05,9.24563]
[1780464791359,47.13,66761.56,35.7,0.08151,5e-05,9.27989]
[1780464793090,47.13,66763.76,35.7,0.08163,5e-05,9.29042]
[1780464793833,47.13,66763.76,35.7,0.08163,5e-05,9.29042]
[1780464794053,47.13,66764.99,35.7,0.0817,5e-05,9.29654]
[1780464794129,47.13,66764.99,35.7,0.0817,5e-05,9.29654]
[1780464794777,47.13,66764.99,35.7,0.0817,5e-05,9.29654]
[1780464795399,47.13,66770.86,35.7,0.082,5e-05,9.32363]
[1780464796020,47.13,66778.83,35.7,0.08242,5e-05,9.36043]
[1780464799090,47.13,66790.16,35.7,0.08302,5e-05,9.41355]
[1780464800377,47.13,66783.87,35.7,0.08269,5e-05,9.38463]
[1780464801115,47.13,66786.52,35.7,0.08284,5e-05,9.39713]
[1780464801352,47.13,66786.52,35.7,0.08284,5e-05,9.39713]
[1780464801644,47.13,66786.52,35.7,0.08284,5e-05,9.39713]
[1780464803554,47.13,66798.72,35.7,0.08348,5e-05,9.45409]
[1780464804292,47.13,66801.19,35.7,0.08362,5e-05,9.46581]
[1780464804314,47.13,66801.19,35.7,0.08362,5e-05,9.46581]
[1780464806010,47.14,66797.27,35.7,0.08341,5e-05,9.44772]
[1780464806325,47.14,66797.27,35.7,0.08341,5e-05,9.44772]
[1780464807548,47.14,66792.42,35.7,0.08316,5e-05,9.42537]
[1780464807647,47.14,66793.44,35.7,0.08321,5e-05,9.43028]
[1780464811536,47.13,66794.2,35.7,0.08325,5e-05,9.43342]
[1780464812042,47.13,66794.61,35.7,0.08325,5e-05,9.43206]
[1780464812506,47.13,66804.18,35.7,0.08375,5e-05,9.47636]
[1780464813220,47.13,66804.18,35.7,0.08375,5e-05,9.47636]
[1780464814691,47.13,66801.35,35.7,0.0836,5e-05,9.46331]
[1780464816859,47.14,66799.28,35.7,0.08349,5e-05,9.45395]
[1780464817352,47.14,66798.89,35.7,0.08348,5e-05,9.45227]
[1780464820924,47.14,66799.25,35.7,0.0835,5e-05,9.45436]
[1780464821569,47.14,66791.42,35.7,0.08309,5e-05,9.41832]
[1780464822701,47.14,66791.42,35.7,0.08309,5e-05,9.41832]
[1780464828625,47.14,66799.47,35.7,0.08351,5e-05,9.45498]
[1780464829148,47.14,66799.47,35.7,0.08351,5e-05,9.45498]
[1780464830444,47.14,66800.37,35.7,0.08355,5e-05,9.459]
[1780464830783,47.13,66801.86,35.7,0.08363,5e-05,9.46577]
[1780464832227,47.14,66802.0,35.7,0.08364,5e-05,9.46655]
[1780464832653,47.14,66798.11,35.7,0.08343,5e-05,9.44861]
[1780464833462,47.14,66798.11,35.7,0.08343,5e-05,9.44861]
[1780464833788,47.14,66798.11,35.7,0.08343,5e-05,9.44861]
[1780464833977,47.13,66795.71,35.7,0.0833,5e-05,9.43716]
[1780464835314,47.13,66795.66,35.7,0.0833,5e-05,9.43693]
[1780464836370,47.13,66795.66,35.7,0.0833,5e-05,9.4368]
[1780464836684,47.13,66801.25,35.7,0.08359,5e-05,9.46262]
[1780464841719,47.14,66802.68,35.7,0.08368,5e-05,9.46994]
[1780464846753,47.14,66808.73,35.7,0.084,5e-05,9.49859]
[1780464851789,47.14,66811.6,35.7,0.08416,5e-05,9.51234]
[1780464854278,47.14,66811.94,35.7,0.08418,5e-05,9.51409]
[1780464856753,47.14,66812.18,35.7,0.08419,5e-05,9.51526]
[1780464858485,47.14,66819.64,35.7,0.08459,5e-05,9.55014]
[1780464860698,47.14,66820.27,35.7,0.08463,5e-05,9.55309]
[1780464865888,47.14,66828.82,35.7,0.08508,5e-05,9.59286]
[1780464866927,47.14,66828.82,35.7,0.08508,5e-05,9.59286]
[1780464867711,47.14,66830.37,35.7,0.08517,5e-05,9.60005]
[1780464869136,47.14,66838.21,35.7,0.08558,5e-05,9.63656]
[1780464871455,47.14,66829.5,35.7,0.08511,5e-05,9.59555]
[1780464871701,47.14,66829.5,35.7,0.08511,5e-05,9.59555]
[1780464876966,47.14,66820.89,35.7,0.08463,5e-05,9.55203]
[1780464881833,47.14,66814.82,35.7,0.0843,5e-05,9.52375]
[1780464882001,47.14,66813.81,35.7,0.08425,5e-05,9.51908]
[1780464883199,47.14,66813.02,35.7,0.0842,5e-05,9.51516]
[1780464886330,47.13,66822.34,35.7,0.08469,5e-05,9.55788]
[1780464886358,47.13,66822.34,35.7,0.08469,5e-05,9.55788]
[1780464887040,47.13,66823.11,35.7,0.08473,5e-05,9.56147]
[1780464889025,47.13,66823.11,35.7,0.08473,5e-05,9.56147]
[1780464889420,47.13,66828.06,35.7,0.085,5e-05,9.58458]
[1780464890071,47.13,66830.84,35.7,0.08515,5e-05,9.59753]
[1780464890104,47.13,66848.91,35.7,0.08612,5e-05,9.68214]
[1780464892181,47.13,66855.97,35.7,0.0865,5e-05,9.71536]
[1780464898135,47.13,66871.06,35.7,0.08732,5e-05,9.78558]
[1780464904013,47.13,66867.15,35.7,0.08709,5e-05,9.76655]
[1780464909877,47.13,66863.97,35.7,0.08691,5e-05,9.75086]
[1780464918710,47.13,66871.6,35.7,0.08732,5e-05,9.78575]
[1780464923162,47.12,66881.45,35.7,0.08784,5e-05,9.83117]
[1780464923318,47.12,66881.86,35.7,0.08786,5e-05,9.83285]
[1780464926593,47.12,66883.48,35.7,0.08795,5e-05,9.84021]
[1780464926681,47.12,66883.32,35.7,0.08794,5e-05,9.83929]
[1780464932808,47.12,66879.3,35.7,0.08768,5e-05,9.81587]
[1780464934649,47.12,66867.28,35.7,0.08701,5e-05,9.75876]
[1780464940440,47.12,66869.14,35.7,0.08711,5e-05,9.76681]
[1780464945475,47.11,66869.13,35.7,0.0871,5e-05,9.76618]
[1780464950510,47.11,66870.77,35.7,0.08718,5e-05,9.77338]
[1780464955545,47.11,66873.4,35.7,0.08732,5e-05,9.78512]
[1780464960580,47.11,66876.83,35.7,0.0875,5e-05,9.80047]
[1780464961538,47.11,66876.83,35.7,0.0875,5e-05,9.80047]
[1780464962427,47.11,66879.47,35.7,0.08764,5e-05,9.81277]
[1780464962438,47.11,66879.47,35.7,0.08764,5e-05,9.81277]
[1780464962594,47.11,66881.73,35.7,0.08776,5e-05,9.82325]
[1780464964074,47.11,66881.73,35.7,0.08776,5e-05,9.82325]
[1780464964608,47.11,66873.16,35.7,0.08729,5e-05,9.78252]
[1780464965919,47.11,66873.16,35.7,0.08729,5e-05,9.78252]
[1780464967611,47.11,66869.28,35.7,0.08707,5e-05,9.76397]
[1780464970382,47.11,66869.86,35.7,0.0871,5e-05,9.76633]
[1780464970654,47.11,66849.62,35.7,0.086,5e-05,9.67107]
[1780464972769,47.11,66846.66,35.7,0.08584,5e-05,9.65728]
[1780464974609,47.11,66830.42,35.7,0.08497,5e-05,9.58155]
[1780464975985,47.11,66829.44,35.7,0.08492,5e-05,9.57697]
[1780464977192,47.11,66827.25,35.7,0.0848,5e-05,9.56675]
[1780464980876,47.11,66827.18,35.7,0.0848,5e-05,9.56648]
[1780464981478,47.11,66825.1,35.7,0.08469,5e-05,9.55682]
[1780464983149,47.11,66824.77,35.7,0.08467,5e-05,9.55532]
[1780464992929,47.11,66827.51,35.7,0.0848,5e-05,9.56516]
[1780464995542,47.11,66808.95,35.7,0.08381,5e-05,9.4787]
[1780464997110,47.11,66817.29,35.7,0.08425,5e-05,9.5178]
[1780464998606,47.11,66815.33,35.7,0.08415,5e-05,9.50876]
[1780464999585,47.11,66813.62,35.7,0.08406,5e-05,9.50099]
[1780465000119,47.11,66813.62,35.7,0.08406,5e-05,9.50099]
[1780465000739,47.11,66812.78,35.7,0.08402,5e-05,9.49691]
[1780465000867,47.11,66812.81,35.7,0.08402,5e-05,9.49705]
[1780465001410,47.11,66812.81,35.7,0.08402,5e-05,9.49705]
[1780465002549,47.11,66814.04,35.7,0.08408,5e-05,9.50261]
[1780465002959,47.11,66814.04,35.7,0.08408,5e-05,9.50261]
[1780465003056,47.11,66813.62,35.7,0.08405,5e-05,9.50032]
[1780465004374,47.11,66812.38,35.7,0.08399,5e-05,9.49454]
[1780465004431,47.11,66812.38,35.7,0.08399,5e-05,9.49454]
[1780465004894,47.11,66812.41,35.7,0.08399,5e-05,9.49481]
[1780465008101,47.11,66812.86,35.7,0.08401,5e-05,9.49659]
[1780465008188,47.11,66813.94,35.7,0.08406,5e-05,9.5013]
[1780465009963,47.11,66813.0,35.7,0.08401,5e-05,9.49692]
[1780465010469,47.11,66815.15,35.7,0.08413,5e-05,9.5072]
[1780465012342,47.11,66816.07,35.7,0.08418,5e-05,9.5116]
[1780465014197,47.11,66816.1,35.7,0.08419,5e-05,9.51186]
[1780465015910,47.11,66810.85,35.7,0.08391,5e-05,9.48764]
[1780465015919,47.11,66810.85,35.7,0.08391,5e-05,9.48764]
[1780465016007,47.11,66812.97,35.7,0.08402,5e-05,9.49777]
[1780465016562,47.11,66812.97,35.7,0.08402,5e-05,9.49777]
[1780465016978,47.11,66812.68,35.7,0.08401,5e-05,9.49655]
[1780465021980,47.11,66815.98,35.7,0.08419,5e-05,9.51245]
[1780465025077,47.11,66816.97,35.7,0.08425,5e-05,9.51735]
[1780465025550,47.11,66815.79,35.7,0.08419,5e-05,9.51195]
[1780465026233,47.11,66816.88,35.7,0.08425,5e-05,9.51714]
[1780465026241,47.11,66816.88,35.7,0.08425,5e-05,9.51714]
[1780465026989,47.11,66816.88,35.7,0.08425,5e-05,9.51714]
[1780465027050,47.11,66813.04,35.7,0.08404,5e-05,9.49935]
[1780465027326,47.11,66813.04,35.7,0.08404,5e-05,9.49935]
[1780465027700,47.11,66813.04,35.7,0.08404,5e-05,9.49935]
[1780465028281,47.11,66807.78,35.7,0.08376,5e-05,9.47471]
[1780465029293,47.11,66807.9,35.7,0.08377,5e-05,9.47514]
[1780465029318,47.11,66807.9,35.7,0.08377,5e-05,9.47514]
[1780465029362,47.11,66807.9,35.7,0.08377,5e-05,9.47514]
[1780465029824,47.11,66807.9,35.7,0.08377,5e-05,9.47514]
[1780465029944,47.11,66807.9,35.7,0.08377,5e-05,9.47514]
[1780465030071,47.11,66777.92,35.7,0.08219,5e-05,9.3362]
[1780465030449,47.11,66777.92,35.7,0.08219,5e-05,9.3362]
[1780465031207,47.11,66760.94,35.7,0.0813,5e-05,9.25789]
[1780465032731,47.11,66756.97,35.7,0.0811,5e-05,9.23983]
[1780465033092,47.11,66757.01,35.7,0.0811,5e-05,9.23996]
[1780465033802,47.11,66757.01,35.7,0.0811,5e-05,9.23996]
[1780465038128,47.11,66772.22,35.7,0.08189,5e-05,9.30969]
[1780465040985,47.11,66781.46,35.7,0.08237,5e-05,9.3522]
[1780465041149,47.11,66781.29,35.7,0.08236,5e-05,9.35137]
[1780465041410,47.11,66781.29,35.7,0.08236,5e-05,9.35137]
[1780465041594,47.11,66781.29,35.7,0.08236,5e-05,9.35137]
[1780465042163,47.11,66781.29,35.7,0.08236,5e-05,9.35137]
[1780465043163,47.11,66796.83,35.7,0.08318,5e-05,9.42365]
[1780465043599,47.11,66796.83,35.7,0.08318,5e-05,9.42365]
[1780465043798,47.11,66796.83,35.7,0.08318,5e-05,9.42365]
[1780465043879,47.11,66796.83,35.7,0.08318,5e-05,9.42365]
[1780465043954,47.11,66796.83,35.7,0.08318,5e-05,9.42365]
[1780465044188,47.11,66759.32,35.7,0.08122,5e-05,9.25042]
[1780465045237,47.11,66747.84,35.7,0.08062,5e-05,9.19785]
[1780465045311,47.11,66747.84,35.7,0.08062,5e-05,9.19785]
[1780465045578,47.11,66747.84,35.7,0.08062,5e-05,9.19785]
[1780465045895,47.11,66747.84,35.7,0.08062,5e-05,9.19785]
[1780465047074,47.11,66747.24,35.7,0.0806,5e-05,9.19537]
[1780465047177,47.11,66747.24,35.7,0.0806,5e-05,9.19537]
[1780465047574,47.11,66746.3,35.7,0.08055,5e-05,9.19134]
[1780465047780,47.11,66746.3,35.7,0.08055,5e-05,9.19134]
[1780465049250,47.11,66746.24,35.7,0.08055,5e-05,9.19134]
[1780465050213,47.11,66745.54,35.7,0.08052,5e-05,9.18845]
[1780465052054,47.11,66744.73,35.7,0.08045,5e-05,9.18167]
[1780465054143,47.11,66759.69,35.7,0.08123,5e-05,9.25035]
[1780465055342,47.11,66762.73,35.7,0.08138,5e-05,9.26416]
[1780465059879,47.11,66769.83,35.7,0.08175,5e-05,9.29646]
[1780465059948,47.11,66769.83,35.7,0.08175,5e-05,9.29646]
[1780465065433,47.11,66773.03,35.7,0.0819,5e-05,9.31022]
[1780465066563,47.11,66773.65,35.7,0.08193,5e-05,9.3127]
[1780465067824,47.11,66777.38,35.7,0.08213,5e-05,9.32992]
[1780465067829,47.11,66777.38,35.7,0.08213,5e-05,9.32992]
[1780465067892,47.11,66783.07,35.7,0.08242,5e-05,9.35598]
[1780465073387,47.11,66785.22,35.7,0.08253,5e-05,9.36586]
[1780465075271,47.11,66785.22,35.7,0.08253,5e-05,9.36586]
[1780465081612,47.11,66790.74,35.7,0.08282,5e-05,9.39118]
[1780465081687,47.11,66790.74,35.7,0.08282,5e-05,9.39118]
[1780465082302,47.11,66790.93,35.7,0.08283,5e-05,9.39194]
[1780465082962,47.11,66795.23,35.7,0.08306,5e-05,9.41187]
[1780465084368,47.11,66798.4,35.7,0.08323,5e-05,9.42696]
[1780465084465,47.11,66794.72,35.7,0.08303,5e-05,9.40989]
[1780465085400,47.11,66794.72,35.7,0.08303,5e-05,9.40989]
[1780465085980,47.11,66794.72,35.7,0.08303,5e-05,9.40989]
[1780465086124,47.11,66794.72,35.7,0.08303,5e-05,9.40989]
[1780465086953,47.11,66795.57,35.7,0.08308,5e-05,9.41365]
[1780465091388,47.11,66800.18,35.7,0.08332,5e-05,9.43457]
[1780465091686,47.11,66802.24,35.7,0.08342,5e-05,9.444]
[1780465094579,47.11,66803.47,35.7,0.08349,5e-05,9.45001]
[1780465094738,47.11,66803.47,35.7,0.08349,5e-05,9.45001]
[1780465094788,47.11,66803.47,35.7,0.08349,5e-05,9.45001]
[1780465096258,47.11,66803.27,35.7,0.08348,5e-05,9.44922]
[1780465095545,47.11,66820.45,35.7,0.0844,5e-05,9.52933]
[1780465097453,47.11,66823.67,35.7,0.08457,5e-05,9.54436]
[1780465103601,47.11,66823.35,35.7,0.08455,5e-05,9.54291]
[1780465109262,47.11,66833.21,35.7,0.08508,5e-05,9.58881]
[1780465109585,47.11,66833.1,35.7,0.08507,5e-05,9.58822]
[1780465109650,47.11,66821.32,35.7,0.08444,5e-05,9.53311]
[1780465112159,47.11,66816.45,35.7,0.08418,5e-05,9.51042]
[1780465112980,47.11,66811.41,35.7,0.08389,5e-05,9.48392]
[1780465113531,47.11,66810.86,35.7,0.08386,5e-05,9.48136]
[1780465113551,47.11,66810.86,35.7,0.08386,5e-05,9.48136]
[1780465113770,47.11,66810.86,35.7,0.08386,5e-05,9.48136]
[1780465113823,47.11,66809.85,35.7,0.08381,5e-05,9.47675]
[1780465119505,47.11,66813.58,35.7,0.08399,5e-05,9.49313]
[1780465119721,47.11,66814.11,35.7,0.08402,5e-05,9.49538]
[1780465122570,47.11,66812.22,35.7,0.08392,5e-05,9.48671]
[1780465122610,47.11,66812.22,35.7,0.08392,5e-05,9.48671]
[1780465122742,47.11,66806.16,35.7,0.0836,5e-05,9.4586]
[1780465123616,47.11,66806.16,35.7,0.0836,5e-05,9.4586]
[1780465125062,47.11,66806.37,35.7,0.08361,5e-05,9.4594]
[1780465127626,47.1,66808.16,35.7,0.0837,5e-05,9.46717]
[1780465128592,47.1,66804.08,35.7,0.08348,5e-05,9.44802]
[1780465129427,47.1,66803.55,35.7,0.08345,5e-05,9.4454]
[1780465131201,47.1,66803.12,35.7,0.08342,5e-05,9.44326]
[1780465131896,47.1,66802.43,35.7,0.08338,5e-05,9.43977]
[1780465132200,47.1,66802.18,35.7,0.08337,5e-05,9.43861]
[1780465133966,47.1,66797.92,35.7,0.08315,5e-05,9.41899]
[1780465134065,47.1,66797.82,35.7,0.08315,5e-05,9.41872]
[1780465134702,47.1,66797.82,35.7,0.08315,5e-05,9.41872]
[1780465136037,47.1,66798.35,35.7,0.08318,5e-05,9.42136]
[1780465136064,47.1,66797.94,35.7,0.08315,5e-05,9.41935]
[1780465139861,47.1,66808.23,35.7,0.0837,5e-05,9.46734]
[1780465145910,47.11,66815.61,35.7,0.0841,5e-05,9.50231]
[1780465148447,47.11,66805.58,35.7,0.08357,5e-05,9.45595]
[1780465148731,47.11,66805.58,35.7,0.08357,5e-05,9.45595]
[1780465148773,47.11,66805.58,35.7,0.08357,5e-05,9.45595]
[1780465149376,47.11,66805.58,35.7,0.08357,5e-05,9.45595]
[1780465148930,47.11,66804.41,35.7,0.08351,5e-05,9.45051]
[1780465153966,47.1,66801.05,35.7,0.08332,5e-05,9.43421]
[1780465154921,47.1,66801.05,35.7,0.08332,5e-05,9.43421]
[1780465154973,47.1,66810.54,35.7,0.08382,5e-05,9.47819]
[1780465156987,47.1,66823.45,35.7,0.08451,5e-05,9.53848]
[1780465162345,47.1,66824.15,35.7,0.08455,5e-05,9.54179]
[1780465167616,47.1,66831.02,35.7,0.08492,5e-05,9.57378]
[1780465170526,47.1,66830.26,35.7,0.08487,5e-05,9.57009]
[1780465172758,47.1,66845.39,35.7,0.08566,5e-05,9.63755]
[1780465173208,47.1,66845.39,35.7,0.08566,5e-05,9.63755]
[1780465175970,47.1,66847.53,35.7,0.08577,5e-05,9.64728]
[1780465179188,47.1,66855.41,35.7,0.08619,5e-05,9.68372]
[1780465179560,47.1,66854.8,35.7,0.08615,5e-05,9.68039]
[1780465179845,47.1,66854.8,35.7,0.08615,5e-05,9.68039]
[1780465181191,47.1,66854.63,35.7,0.08615,5e-05,9.67959]
[1780465187205,47.1,66867.4,35.7,0.08682,5e-05,9.7381]
[1780465190008,47.09,66861.23,35.7,0.08648,5e-05,9.70847]
[1780465190637,47.09,66859.94,35.7,0.0864,5e-05,9.70188]
[1780465192616,47.09,66860.5,35.7,0.08643,5e-05,9.70404]
[1780465193033,47.09,66860.5,35.7,0.08643,5e-05,9.70404]
[1780465199673,47.09,66862.93,35.7,0.08654,5e-05,9.71377]
[1780465201958,47.09,66866.23,35.7,0.08671,5e-05,9.72881]
[1780465202279,47.09,66866.23,35.7,0.08671,5e-05,9.72881]
[1780465206502,47.09,66860.62,35.7,0.0864,5e-05,9.70216]
[1780465208569,47.09,66865.36,35.7,0.08666,5e-05,9.72439]
[1780465214395,47.08,66866.67,35.7,0.08673,5e-05,9.73004]
[1780465217264,47.08,66871.33,35.7,0.08698,5e-05,9.75181]
[1780465220438,47.08,66905.23,35.7,0.08884,6e-05,9.91193]
[1780465220898,47.08,66905.23,35.7,0.08884,6e-05,9.91193]
[1780465222116,47.08,66900.32,35.7,0.08856,6e-05,9.88798]
[1780465222452,47.08,66894.09,35.7,0.08821,6e-05,9.85842]
[1780465224902,47.08,66894.48,35.7,0.08823,6e-05,9.85948]
[1780465225473,47.08,66899.84,35.7,0.08852,6e-05,9.88456]
[1780465230510,47.07,66900.31,35.7,0.08852,6e-05,9.88476]
[1780465231930,47.07,66900.31,35.7,0.08852,6e-05,9.88476]
[1780465234346,47.07,66900.56,35.7,0.0885,6e-05,9.88197]
[1780465236356,47.07,66893.93,35.7,0.08812,6e-05,9.84977]
[1780465241620,47.06,66894.4,35.7,0.08813,6e-05,9.85018]
[1780465243711,47.06,66889.6,35.7,0.08786,6e-05,9.82684]
[1780465244323,47.06,66889.6,35.7,0.08786,6e-05,9.82684]
[1780465252669,47.06,66888.57,35.7,0.08777,5e-05,9.81971]
[1780465258369,47.05,66894.62,35.7,0.08809,6e-05,9.84738]
[1780465260071,47.05,66896.52,35.7,0.08819,6e-05,9.85581]
[1780465260166,47.05,66896.97,35.7,0.08821,6e-05,9.85765]
[1780465263791,47.05,66890.56,35.7,0.08785,6e-05,9.82679]
[1780465264571,47.05,66890.69,35.7,0.08786,6e-05,9.8273]
[1780465264802,47.05,66890.69,35.7,0.08786,6e-05,9.8273]
[1780465266812,47.05,66904.75,35.7,0.08863,6e-05,9.89363]
[1780465269049,47.05,66904.42,35.7,0.08861,6e-05,9.89186]
[1780465269358,47.05,66904.42,35.7,0.08861,6e-05,9.89186]
[1780465269708,47.05,66906.16,35.7,0.0887,6e-05,9.89972]
[1780465273148,47.05,66919.98,35.7,0.08946,6e-05,9.96496]
[1780465274511,47.05,66922.61,35.7,0.08961,6e-05,9.97719]
[1780465274518,47.05,66922.61,35.7,0.08961,6e-05,9.97719]
[1780465274524,47.05,66922.61,35.7,0.08961,6e-05,9.97719]
[1780465274879,47.04,66927.96,35.7,0.0899,6e-05,10.00202]
[1780465279137,47.04,66929.56,35.7,0.08998,6e-05,10.00949]
[1780465283245,47.04,66925.64,35.7,0.08976,6e-05,9.99018]
[1780465284971,47.04,66924.36,35.7,0.08968,6e-05,9.98396]
[1780465285566,47.04,66923.81,35.7,0.08965,6e-05,9.98133]
[1780465285582,47.04,66923.81,35.7,0.08965,6e-05,9.98133]
[1780465285688,47.04,66923.81,35.7,0.08965,6e-05,9.98133]
[1780465285956,47.04,66916.91,35.7,0.08927,6e-05,9.94838]
[1780465287077,47.04,66916.91,35.7,0.08927,6e-05,9.94838]
[1780465287852,47.04,66914.3,35.7,0.08912,6e-05,9.93566]
[1780465288435,47.04,66914.3,35.7,0.08912,6e-05,9.93566]
[1780465293466,47.04,66917.56,35.7,0.08926,6e-05,9.94657]
[1780465293516,47.04,66917.56,35.7,0.08926,6e-05,9.94657]
[1780465293933,47.04,66917.08,35.7,0.08923,6e-05,9.944]
[1780465294603,47.04,66927.54,35.7,0.08981,6e-05,9.99361]
[1780465295195,47.04,66927.54,35.7,0.08981,6e-05,9.99361]
[1780465295203,47.04,66927.54,35.7,0.08981,6e-05,9.99361]
[1780465295294,47.04,66936.74,35.7,0.09032,6e-05,10.03723]
[1780465300308,47.03,66939.97,35.7,0.09049,6e-05,10.05168]
[1780465302764,47.03,66938.39,35.7,0.0904,6e-05,10.04383]
[1780465303369,47.03,66950.25,35.7,0.09106,6e-05,10.10051]
[1780465306442,47.03,66964.18,35.7,0.09184,6e-05,10.16627]
[1780465307622,47.03,66964.71,35.7,0.09187,6e-05,10.16882]
[1780465307819,47.03,66964.71,35.7,0.09187,6e-05,10.16882]
[1780465311024,47.03,66971.95,35.7,0.09227,6e-05,10.20258]
[1780465314856,47.02,66958.78,35.7,0.0915,6e-05,10.1378]
[1780465317062,47.02,66956.37,35.7,0.09136,6e-05,10.12565]
[1780465317738,47.02,66952.09,35.7,0.09111,6e-05,10.10482]
[1780465317795,47.02,66952.09,35.7,0.09111,6e-05,10.10482]
[1780465318255,47.02,66952.09,35.7,0.09111,6e-05,10.10482]
[1780465320593,47.02,66944.55,35.7,0.09068,6e-05,10.06793]
[1780465321594,47.02,66940.21,35.7,0.09043,6e-05,10.04695]
[1780465329391,47.01,66938.75,35.7,0.09033,6e-05,10.03864]
[1780465334426,47.01,66938.01,35.7,0.09028,6e-05,10.03442]
[1780465339461,47.01,66939.36,35.7,0.09035,6e-05,10.04009]
[1780465339621,47.01,66939.36,35.7,0.09035,6e-05,10.04009]
[1780465340311,47.01,66939.36,35.7,0.09035,6e-05,10.04009]
[1780465344950,47.01,66937.99,35.7,0.09026,6e-05,10.0328]
[1780465346193,47.01,66937.77,35.7,0.09025,6e-05,10.03162]
[1780465350725,47.01,66937.97,35.7,0.09025,6e-05,10.03194]
[1780465352087,47.01,66932.45,35.7,0.08992,6e-05,10.0022]
[1780465354294,47.01,66928.29,35.7,0.08968,6e-05,9.98218]
[1780465355410,47.01,66928.69,35.7,0.0897,6e-05,9.98404]
[1780465360610,47.01,66928.99,35.7,0.08972,6e-05,9.9851]
[1780465366075,47.0,66938.47,35.7,0.09024,6e-05,10.03013]
[1780465369769,47.0,66942.89,35.7,0.09049,6e-05,10.05071]
[1780465371502,47.0,66942.87,35.7,0.09048,6e-05,10.05045]
[1780465374468,47.0,66944.88,35.7,0.09059,6e-05,10.05959]
[1780465375183,47.0,66938.86,35.7,0.09025,6e-05,10.03045]
[1780465376662,47.0,66927.18,35.7,0.08959,6e-05,9.97452]
[1780465377149,47.0,66927.18,35.7,0.08959,6e-05,9.97452]
[1780465378607,47.0,66927.28,35.7,0.0896,6e-05,9.975]
[1780465379256,47.0,66928.42,35.7,0.08966,6e-05,9.98034]
[1780465384780,47.0,66928.11,35.7,0.08964,6e-05,9.97834]
[1780465389815,47.0,66928.66,35.7,0.08966,6e-05,9.98069]
[1780465394325,47.0,66923.06,35.7,0.08935,6e-05,9.95377]
[1780465395029,47.0,66925.71,35.7,0.0895,6e-05,9.9664]
[1780465396707,47.0,66931.41,35.7,0.08981,6e-05,9.99351]
[1780465401899,47.0,66935.44,35.7,0.09003,6e-05,10.01216]
[1780465407635,46.99,66939.19,35.7,0.09024,6e-05,10.02961]
[1780465413982,46.99,66938.27,35.7,0.09015,6e-05,10.02093]
[1780465414238,46.99,66938.27,35.7,0.09015,6e-05,10.02093]
[1780465414244,46.99,66938.27,35.7,0.09015,6e-05,10.02093]
[1780465420118,46.99,66940.04,35.7,0.09024,6e-05,10.02867]
[1780465421026,46.99,66939.61,35.7,0.09021,6e-05,10.02648]
[1780465425662,46.99,66938.47,35.7,0.09014,6e-05,10.02055]
[1780465433427,46.99,66941.36,35.7,0.09029,6e-05,10.03341]
[1780465434031,46.99,66941.22,35.7,0.09028,6e-05,10.03261]
[1780465439169,46.98,66942.48,35.7,0.09035,6e-05,10.03793]
[1780465444204,46.98,66949.7,35.7,0.09074,6e-05,10.07171]
[1780465449447,46.98,66943.05,35.7,0.09036,6e-05,10.03907]
[1780465452527,46.98,66940.54,35.7,0.09021,6e-05,10.02666]
[1780465457605,46.98,66940.46,35.7,0.0902,6e-05,10.02568]
[1780465462102,46.98,66950.72,35.7,0.09077,6e-05,10.07452]
[1780465466742,46.98,66950.67,35.7,0.09077,6e-05,10.07386]
[1780465469857,46.98,66952.33,35.7,0.09086,6e-05,10.08157]
[1780465471837,46.97,66953.83,35.7,0.09091,6e-05,10.08537]
[1780465472889,46.97,66947.79,35.7,0.09057,6e-05,10.05627]
[1780465473078,46.97,66947.79,35.7,0.09057,6e-05,10.05627]
[1780465479737,46.97,66944.82,35.7,0.0904,6e-05,10.04183]
[1780465482894,46.97,66941.95,35.7,0.09024,6e-05,10.02804]
[1780465488518,46.97,66942.33,35.7,0.09026,6e-05,10.02984]
[1780465489225,46.97,66942.33,35.7,0.09026,6e-05,10.02984]
[1780465489593,46.97,66942.33,35.7,0.09026,6e-05,10.02984]
[1780465490188,46.97,66940.18,35.7,0.09014,6e-05,10.01955]
[1780465495567,46.97,66938.54,35.7,0.09005,6e-05,10.0119]
[1780465500604,46.97,66937.53,35.7,0.09,6e-05,10.00728]
[1780465505122,46.98,66943.38,35.7,0.09033,6e-05,10.03556]
[1780465505156,46.98,66943.38,35.7,0.09033,6e-05,10.03556]
[1780465511708,46.97,66951.48,35.7,0.09078,6e-05,10.074]
[1780465514509,46.97,66961.07,35.7,0.09132,6e-05,10.11973]
[1780465514700,46.97,66968.7,35.7,0.09175,6e-05,10.15627]
[1780465514877,46.97,66968.7,35.7,0.09175,6e-05,10.15627]
[1780465514951,46.97,66968.7,35.7,0.09175,6e-05,10.15627]
[1780465516561,46.97,66974.84,35.7,0.0921,6e-05,10.1858]
[1780465516714,46.97,66979.61,35.7,0.09237,6e-05,10.20871]
[1780465521140,46.97,66983.76,35.7,0.09261,6e-05,10.22923]
[1780465521181,46.97,66983.76,35.7,0.09261,6e-05,10.22923]
[1780465521322,46.97,66983.76,35.7,0.09261,6e-05,10.22923]
[1780465521340,46.97,66983.76,35.7,0.09261,6e-05,10.22923]
[1780465521760,46.97,67002.92,35.7,0.09372,6e-05,10.32208]
[1780465523930,46.97,66998.96,35.7,0.09349,6e-05,10.30281]
[1780465529155,46.97,67004.74,35.7,0.09382,6e-05,10.33071]
[1780465534908,46.97,66998.87,35.7,0.09345,6e-05,10.29897]
[1780465535024,46.97,66998.87,35.7,0.09345,6e-05,10.29897]
[1780465535180,46.97,66998.87,35.7,0.09345,6e-05,10.29897]
[1780465535518,46.97,66998.35,35.7,0.09342,6e-05,10.29645]
[1780465540898,46.97,66997.14,35.7,0.09334,6e-05,10.28917]
[1780465545933,46.97,66989.95,35.7,0.09291,6e-05,10.25328]
[1780465549721,46.97,66990.66,35.7,0.09295,6e-05,10.25632]
[1780465549961,46.97,66978.17,35.7,0.09223,6e-05,10.19558]
[1780465553005,46.96,66974.27,35.7,0.092,6e-05,10.17649]
[1780465553013,46.96,66974.27,35.7,0.092,6e-05,10.17649]
[1780465555057,46.96,66959.9,35.7,0.09118,6e-05,10.10729]
[1780465555094,46.96,66959.9,35.7,0.09118,6e-05,10.10729]
[1780465555319,46.96,66959.9,35.7,0.09118,6e-05,10.10729]
[1780465555584,46.96,66959.9,35.7,0.09118,6e-05,10.10729]
[1780465555653,46.96,66957.16,35.7,0.09103,6e-05,10.09413]
[1780465555926,46.96,66957.16,35.7,0.09103,6e-05,10.09413]
[1780465561480,46.96,66954.26,35.7,0.09086,6e-05,10.07984]
[1780465561769,46.96,66954.26,35.7,0.09086,6e-05,10.07984]
[1780465564080,46.96,66968.55,35.7,0.09167,6e-05,10.14833]
[1780465567959,46.96,66975.03,35.7,0.09203,6e-05,10.17929]
[1780465568110,46.96,66977.51,35.7,0.09217,6e-05,10.19113]
[1780465570025,46.96,66977.97,35.7,0.0922,6e-05,10.19348]
[1780465570029,46.96,66977.97,35.7,0.0922,6e-05,10.19348]
[1780465570124,46.96,66978.11,35.7,0.09221,6e-05,10.19429]
[1780465575159,46.96,66979.53,35.7,0.09228,6e-05,10.20035]
[1780465580194,46.96,66977.43,35.7,0.09215,6e-05,10.18961]
[1780465583946,46.96,66969.05,35.7,0.09167,6e-05,10.14883]
[1780465584694,46.96,66969.05,35.7,0.09167,6e-05,10.14883]
[1780465588419,46.96,66962.79,35.7,0.09132,6e-05,10.11859]
[1780465590035,46.96,66955.61,35.7,0.09091,6e-05,10.08406]
[1780465590985,46.96,66954.17,35.7,0.09083,6e-05,10.07718]
[1780465592736,46.96,66953.8,35.7,0.09078,6e-05,10.07224]
[1780465594779,46.96,66952.1,35.7,0.09068,6e-05,10.06397]
[1780465595257,46.96,66954.11,35.7,0.0908,6e-05,10.07372]
[1780465599331,46.96,66968.2,35.7,0.0916,6e-05,10.14154]
[1780465604365,46.96,66972.27,35.7,0.09183,6e-05,10.1607]
[1780465609401,46.96,66980.45,35.7,0.09228,6e-05,10.19956]
[1780465614436,46.95,66976.84,35.7,0.09207,6e-05,10.1815]
[1780465618781,46.95,66973.61,35.7,0.09188,6e-05,10.16561]
[1780465619292,46.95,66974.84,35.7,0.09195,6e-05,10.17136]
[1780465624508,46.95,66985.44,35.7,0.09255,6e-05,10.22187]
[1780465625803,46.95,66985.44,35.7,0.09255,6e-05,10.22187]
[1780465625890,46.95,66984.25,35.7,0.09248,6e-05,10.21579]
[1780465626164,46.95,66984.25,35.7,0.09248,6e-05,10.21579]
[1780465626522,46.95,66978.8,35.7,0.09216,6e-05,10.18948]
[1780465631556,46.95,66976.73,35.7,0.09204,6e-05,10.1789]
[1780465632759,46.95,66976.73,35.7,0.09204,6e-05,10.1789]
[1780465633521,46.95,66975.44,35.7,0.09196,6e-05,10.17243]
[1780465638931,46.95,66965.94,35.7,0.09142,6e-05,10.12625]
[1780465640432,46.95,66960.83,35.7,0.09113,6e-05,10.10165]
[1780465643645,46.95,66976.49,35.7,0.09202,6e-05,10.17712]
[1780465648681,46.95,66982.27,35.7,0.09234,6e-05,10.20443]
[1780465652597,46.94,66981.61,35.7,0.09227,6e-05,10.19758]
[1780465656819,46.94,66990.49,35.7,0.09277,6e-05,10.23984]
[1780465656919,46.94,66993.44,35.7,0.09294,6e-05,10.25392]
[1780465662348,46.94,66993.49,35.7,0.09295,6e-05,10.2544]
[1780465665124,46.94,66992.9,35.7,0.09291,6e-05,10.25169]
[1780465665805,46.94,66992.69,35.7,0.0929,6e-05,10.25045]
[1780465670218,46.94,66997.09,35.7,0.09314,6e-05,10.27083]
[1780465670890,46.94,66998.99,35.7,0.09325,6e-05,10.28005]
[1780465672267,46.94,66999.3,35.7,0.09327,6e-05,10.28156]
[1780465672276,46.94,66999.3,35.7,0.09327,6e-05,10.28156]
[1780465672854,46.94,66997.0,35.7,0.09313,6e-05,10.27015]
[1780465677889,46.94,66987.85,35.7,0.09259,6e-05,10.22485]
[1780465681691,46.94,66995.11,35.7,0.093,6e-05,10.25937]
[1780465681917,46.94,66997.09,35.7,0.09311,6e-05,10.26872]
[1780465686952,46.94,67000.16,35.7,0.09329,6e-05,10.28363]
[1780465691987,46.94,66999.41,35.7,0.09325,6e-05,10.28003]
[1780465696590,46.94,66994.92,35.7,0.09299,6e-05,10.2584]
[1780465697551,46.94,66994.92,35.7,0.09299,6e-05,10.2584]
[1780465697601,46.93,66991.54,35.7,0.0928,6e-05,10.24182]
[1780465700759,46.93,66992.92,35.7,0.09287,6e-05,10.24808]
[1780465706655,46.93,66992.05,35.7,0.0928,6e-05,10.24263]
[1780465707938,46.93,66992.05,35.7,0.0928,6e-05,10.24243]
[1780465713137,46.93,66992.48,35.7,0.09278,6e-05,10.23994]
[1780465717259,46.93,66991.91,35.7,0.09274,6e-05,10.2366]
[1780465723207,46.92,66993.17,35.7,0.0928,6e-05,10.24133]
[1780465728242,46.92,66993.26,35.7,0.09279,6e-05,10.24074]
[1780465733277,46.92,66991.76,35.7,0.0927,6e-05,10.23258]
[1780465738312,46.91,66996.58,35.7,0.09296,6e-05,10.25492]
[1780465743347,46.91,66988.76,35.7,0.0925,6e-05,10.21603]
[1780465746368,46.91,66969.3,35.7,0.09138,6e-05,10.12172]
[1780465747238,46.91,66969.3,35.7,0.09138,6e-05,10.12172]
[1780465748093,46.91,66972.67,35.7,0.09157,6e-05,10.13793]
[1780465752995,46.91,66980.74,35.7,0.09203,6e-05,10.17658]
[1780465753427,46.91,66984.64,35.7,0.09225,6e-05,10.1953]
[1780465754352,46.91,66985.49,35.7,0.0923,6e-05,10.19928]
[1780465757756,46.91,66988.28,35.7,0.09245,6e-05,10.21236]
[1780465763487,46.91,66990.3,35.7,0.09256,6e-05,10.22099]
[1780465768522,46.9,66983.55,35.7,0.09216,6e-05,10.18756]
[1780465773557,46.9,66988.57,35.7,0.09241,6e-05,10.20787]
[1780465778592,46.9,66988.96,35.7,0.09243,6e-05,10.20897]
[1780465780693,46.9,66989.26,35.7,0.09244,6e-05,10.21027]
[1780465781213,46.9,66990.05,35.7,0.09248,6e-05,10.21393]
[1780465781663,46.9,67006.14,35.7,0.09341,6e-05,10.29171]
[1780465783657,46.9,67008.78,35.7,0.09356,6e-05,10.30423]
[1780465784753,46.9,67009.54,35.7,0.0936,6e-05,10.30766]
[1780465790146,46.89,67006.86,35.7,0.09342,6e-05,10.29315]
[1780465792785,46.89,67007.35,35.7,0.09345,6e-05,10.29496]
[1780465797213,46.89,67007.82,35.7,0.09346,6e-05,10.29583]
[1780465801412,46.89,67010.1,35.7,0.09357,6e-05,10.30572]
[1780465803520,46.88,67010.02,35.7,0.09356,6e-05,10.30473]
[1780465803769,46.88,67012.14,35.7,0.09368,6e-05,10.31472]
[1780465804149,46.88,67012.14,35.7,0.09368,6e-05,10.31472]
[1780465804776,46.88,67009.74,35.7,0.09354,6e-05,10.30279]
[1780465809811,46.88,67015.08,35.7,0.09385,6e-05,10.3288]
[1780465810149,46.88,67015.08,35.7,0.09385,6e-05,10.3288]
[1780465815853,46.88,67015.8,35.7,0.09389,6e-05,10.33213]
[1780465820888,46.88,67016.9,35.7,0.09395,6e-05,10.33733]
[1780465822691,46.88,67017.32,35.7,0.09397,6e-05,10.33933]
[1780465823135,46.88,67034.08,35.7,0.09495,6e-05,10.42094]
[1780465823585,46.88,67034.08,35.7,0.09495,6e-05,10.42094]
[1780465823976,46.88,67034.08,35.7,0.09495,6e-05,10.42094]
[1780465824726,46.88,67039.34,35.7,0.09525,6e-05,10.44643]
[1780465829966,46.88,67028.89,35.7,0.09463,6e-05,10.39447]
[1780465835008,46.88,67032.96,35.7,0.09483,6e-05,10.41043]
[1780465839708,46.88,67033.2,35.7,0.09484,6e-05,10.41107]
[1780465842057,46.87,67046.1,35.7,0.09559,6e-05,10.47378]
[1780465842193,46.87,67046.1,35.7,0.09559,6e-05,10.47378]
[1780465846070,46.87,67055.13,35.7,0.09612,6e-05,10.51767]
[1780465849057,46.87,67062.15,35.7,0.09653,6e-05,10.55172]
[1780465849382,46.87,67067.31,35.7,0.09684,6e-05,10.57694]
[1780465850453,46.87,67069.23,35.7,0.09695,6e-05,10.58623]
[1780465850604,46.87,67069.23,35.7,0.09695,6e-05,10.58623]
[1780465850604,46.87,67069.23,35.7,0.09695,6e-05,10.58623]
[1780465851124,46.87,67069.23,35.7,0.09695,6e-05,10.58623]
[1780465851126,46.87,67079.75,35.7,0.09757,6e-05,10.63783]
[1780465851475,46.87,67079.75,35.7,0.09757,6e-05,10.63783]
[1780465852010,46.87,67079.75,35.7,0.09757,6e-05,10.63783]
[1780465853147,46.87,67075.93,35.7,0.09734,6e-05,10.61914]
[1780465858175,46.87,67070.47,35.7,0.09703,6e-05,10.59311]
[1780465860421,46.88,67070.54,35.7,0.09704,6e-05,10.59374]
[1780465865650,46.88,67073.7,35.7,0.09723,6e-05,10.60981]
[1780465867495,46.88,67075.79,35.7,0.09736,6e-05,10.6203]
[1780465867528,46.88,67075.79,35.7,0.09736,6e-05,10.6203]
[1780465867648,46.88,67075.79,35.7,0.09736,6e-05,10.6203]
[1780465867879,46.88,67075.79,35.7,0.09736,6e-05,10.6203]
[1780465868372,46.88,67076.49,35.7,0.0974,6e-05,10.62383]
[1780465868467,46.88,67076.49,35.7,0.0974,6e-05,10.62383]
[1780465868538,46.88,67076.49,35.7,0.0974,6e-05,10.62383]
[1780465868690,46.88,67076.49,35.7,0.0974,6e-05,10.62383]
[1780465868728,46.88,67076.49,35.7,0.0974,6e-05,10.62383]
[1780465869046,46.88,67076.49,35.7,0.0974,6e-05,10.62383]
[1780465869147,46.88,67092.46,35.7,0.09836,6e-05,10.7026]
[1780465869997,46.88,67092.46,35.7,0.09836,6e-05,10.7026]
[1780465871472,46.88,67080.51,35.7,0.09764,6e-05,10.64379]
[1780465872249,46.88,67081.34,35.7,0.09769,6e-05,10.64788]
[1780465872433,46.88,67081.34,35.7,0.09769,6e-05,10.64788]
[1780465872514,46.88,67081.34,35.7,0.09769,6e-05,10.64788]
[1780465872863,46.88,67081.34,35.7,0.09769,6e-05,10.64788]
[1780465873284,46.88,67082.93,35.7,0.09779,6e-05,10.65579]
[1780465873292,46.88,67082.93,35.7,0.09779,6e-05,10.65579]
[1780465873294,46.88,67082.93,35.7,0.09779,6e-05,10.65579]
[1780465873418,46.88,67082.93,35.7,0.09779,6e-05,10.65579]
[1780465873654,46.88,67082.93,35.7,0.09779,6e-05,10.65579]
[1780465873810,46.88,67082.93,35.7,0.09779,6e-05,10.65579]
[1780465874157,46.88,67118.85,35.7,0.09995,6e-05,10.83337]
[1780465874281,46.88,67118.85,35.7,0.09995,6e-05,10.83337]
[1780465874920,46.88,67118.85,35.7,0.09995,6e-05,10.83337]
[1780465875057,46.88,67118.85,35.7,0.09995,6e-05,10.83337]
[1780465875071,46.88,67118.85,35.7,0.09995,6e-05,10.83337]
[1780465875153,46.88,67118.85,35.7,0.09995,6e-05,10.83337]
[1780465875144,46.88,67131.42,35.7,0.10071,6e-05,10.89548]
[1780465875533,46.88,67131.42,35.7,0.10071,6e-05,10.89548]
[1780465875735,46.88,67131.42,35.7,0.10071,6e-05,10.89548]
[1780465875741,46.88,67131.42,35.7,0.10071,6e-05,10.89548]
[1780465876078,46.88,67131.42,35.7,0.10071,6e-05,10.89548]
[1780465879034,46.88,67133.88,35.7,0.10085,6e-05,10.90719]
[1780465880437,46.88,67134.08,35.7,0.10086,6e-05,10.90789]
[1780465881194,46.88,67134.08,35.7,0.10086,6e-05,10.90789]
[1780465882160,46.88,67134.33,35.7,0.10088,6e-05,10.90899]
[1780465883733,46.87,67136.24,35.7,0.10099,6e-05,10.91818]
[1780465885000,46.87,67135.19,35.7,0.10092,6e-05,10.9128]
[1780465890614,46.87,67139.2,35.7,0.10116,6e-05,10.93205]
[1780465893310,46.87,67139.03,35.7,0.10111,6e-05,10.92737]
[1780465895783,46.87,67139.93,35.7,0.10117,6e-05,10.93151]
[1780465901489,46.87,67131.39,35.7,0.10063,6e-05,10.8881]
[1780465904813,46.87,67127.46,35.7,0.10039,6e-05,10.86843]
[1780465904823,46.87,67127.46,35.7,0.10039,6e-05,10.86843]
[1780465904851,46.87,67127.46,35.7,0.10039,6e-05,10.86843]
[1780465904918,46.87,67127.46,35.7,0.10039,6e-05,10.86843]
[1780465905166,46.87,67127.46,35.7,0.10039,6e-05,10.86843]
[1780465905343,46.87,67132.8,35.7,0.10072,6e-05,10.89484]
[1780465905598,46.87,67132.8,35.7,0.10072,6e-05,10.89484]
[1780465905675,46.87,67132.8,35.7,0.10072,6e-05,10.89484]
[1780465905739,46.87,67132.8,35.7,0.10072,6e-05,10.89484]
[1780465905812,46.87,67132.8,35.7,0.10072,6e-05,10.89484]
[1780465905820,46.87,67132.8,35.7,0.10072,6e-05,10.89484]
[1780465906132,46.87,67132.8,35.7,0.10072,6e-05,10.89484]
[1780465906142,46.87,67143.93,35.7,0.10139,6e-05,10.95011]
[1780465906349,46.87,67143.93,35.7,0.10139,6e-05,10.95011]
[1780465906433,46.87,67143.93,35.7,0.10139,6e-05,10.95011]
[1780465906580,46.87,67143.93,35.7,0.10139,6e-05,10.95011]
[1780465906661,46.87,67143.93,35.7,0.10139,6e-05,10.95011]
[1780465906921,46.87,67143.93,35.7,0.10139,6e-05,10.95011]
[1780465907432,46.87,67152.35,35.7,0.10191,6e-05,10.99186]
[1780465907748,46.87,67152.35,35.7,0.10191,6e-05,10.99186]
[1780465907915,46.87,67152.35,35.7,0.10191,6e-05,10.99186]
[1780465908187,46.87,67152.35,35.7,0.10191,6e-05,10.99186]
[1780465908271,46.87,67171.15,35.7,0.10306,6e-05,11.08552]
[1780465909130,46.87,67171.15,35.7,0.10306,6e-05,11.08552]
[1780465909151,46.86,67178.3,35.7,0.1035,6e-05,11.12104]
[1780465909691,46.86,67178.3,35.7,0.1035,6e-05,11.12104]
[1780465910755,46.86,67170.11,35.7,0.10299,6e-05,11.07994]
[1780465911658,46.86,67152.71,35.7,0.10192,6e-05,10.99274]
[1780465912283,46.86,67152.71,35.7,0.10192,6e-05,10.99274]
[1780465913195,46.86,67152.71,35.7,0.10192,6e-05,10.99274]
[1780465913202,46.86,67152.71,35.7,0.10192,6e-05,10.99274]
[1780465913256,46.86,67147.29,35.7,0.10158,6e-05,10.96569]
[1780465914504,46.86,67146.35,35.7,0.10153,6e-05,10.9609]
[1780465914748,46.86,67146.35,35.7,0.10153,6e-05,10.9609]
[1780465914765,46.86,67146.35,35.7,0.10153,6e-05,10.9609]
[1780465915583,46.86,67154.58,35.7,0.10203,6e-05,11.00185]
[1780465917376,46.86,67153.95,35.7,0.10199,6e-05,10.99827]
[1780465921303,46.86,67149.97,35.7,0.10173,6e-05,10.9777]
[1780465921949,46.86,67149.97,35.7,0.10173,6e-05,10.9777]
[1780465927524,46.86,67142.25,35.7,0.10125,6e-05,10.93878]
[1780465931295,46.86,67131.54,35.7,0.10059,6e-05,10.88513]
[1780465931310,46.86,67131.54,35.7,0.10059,6e-05,10.88513]
[1780465931569,46.86,67129.63,35.7,0.10048,6e-05,10.87554]
[1780465931704,46.86,67129.63,35.7,0.10048,6e-05,10.87554]
[1780465932236,46.86,67129.63,35.7,0.10048,6e-05,10.87554]
[1780465932201,46.86,67108.03,35.7,0.09917,6e-05,10.76837]
[1780465932977,46.86,67108.03,35.7,0.09917,6e-05,10.76837]
[1780465933300,46.86,67092.08,35.7,0.09821,6e-05,10.68958]
[1780465934024,46.86,67092.08,35.7,0.09821,6e-05,10.68958]
[1780465934709,46.86,67082.35,35.7,0.09763,6e-05,10.64176]
[1780465935276,46.86,67082.35,35.7,0.09763,6e-05,10.64176]
[1780465935652,46.86,67078.59,35.7,0.09741,6e-05,10.62347]
[1780465935761,46.86,67078.59,35.7,0.09741,6e-05,10.62347]
[1780465935829,46.86,67078.59,35.7,0.09741,6e-05,10.62347]
[1780465935983,46.86,67070.22,35.7,0.09691,6e-05,10.58258]
[1780465938106,46.86,67065.44,35.7,0.09663,6e-05,10.55929]
[1780465943731,46.86,67070.3,35.7,0.09694,6e-05,10.58446]
[1780465943958,46.86,67070.3,35.7,0.09694,6e-05,10.58446]
[1780465944049,46.86,67070.3,35.7,0.09694,6e-05,10.58446]
[1780465944278,46.86,67070.59,35.7,0.09696,6e-05,10.58606]
[1780465944342,46.86,67070.59,35.7,0.09696,6e-05,10.58606]
[1780465945134,46.86,67070.59,35.7,0.09696,6e-05,10.58606]
[1780465945266,46.86,67114.47,35.7,0.09959,6e-05,10.80278]
[1780465945416,46.86,67114.47,35.7,0.09959,6e-05,10.80278]
[1780465945420,46.86,67114.47,35.7,0.09959,6e-05,10.80278]
[1780465945524,46.86,67114.47,35.7,0.09959,6e-05,10.80278]
[1780465945664,46.86,67114.47,35.7,0.09959,6e-05,10.80278]
[1780465946253,46.86,67114.47,35.7,0.09959,6e-05,10.80278]
[1780465948763,46.86,67121.87,35.7,0.10003,6e-05,10.83929]
[1780465949276,46.86,67121.87,35.7,0.10003,6e-05,10.83929]
[1780465950057,46.86,67122.68,35.7,0.10008,6e-05,10.84322]
[1780465950995,46.86,67126.23,35.7,0.1003,6e-05,10.86075]
[1780465951054,46.86,67126.23,35.7,0.1003,6e-05,10.86075]
[1780465951353,46.86,67130.54,35.7,0.10053,6e-05,10.87876]
[1780465952739,46.86,67131.36,35.7,0.10058,6e-05,10.88269]
[1780465957943,46.86,67128.41,35.7,0.10039,6e-05,10.86714]
[1780465960855,46.86,67127.91,35.7,0.10036,6e-05,10.86441]
[1780465961971,46.86,67151.24,35.7,0.10178,6e-05,10.98022]
[1780465962813,46.86,67151.24,35.7,0.10178,6e-05,10.98022]
[1780465963499,46.86,67153.67,35.7,0.10192,6e-05,10.99205]
[1780465964142,46.86,67153.67,35.7,0.10192,6e-05,10.99205]
[1780465964478,46.86,67157.34,35.7,0.10214,6e-05,11.01006]
[1780465964856,46.86,67157.34,35.7,0.10214,6e-05,11.01006]
[1780465965265,46.86,67162.26,35.7,0.10244,6e-05,11.03433]
[1780465969041,46.86,67161.23,35.7,0.10238,6e-05,11.02884]
[1780465969347,46.86,67161.23,35.7,0.10238,6e-05,11.02884]
[1780465969064,46.86,67166.78,35.7,0.10272,6e-05,11.05647]
[1780465969674,46.86,67166.78,35.7,0.10272,6e-05,11.05647]
[1780465969707,46.86,67166.78,35.7,0.10272,6e-05,11.05647]
[1780465969863,46.86,67166.78,35.7,0.10272,6e-05,11.05647]
[1780465969965,46.86,67166.78,35.7,0.10272,6e-05,11.05647]
[1780465970142,46.85,67202.27,35.7,0.10493,6e-05,11.23437]
[1780465970405,46.85,67202.27,35.7,0.10493,6e-05,11.23437]
[1780465970704,46.85,67202.27,35.7,0.10493,6e-05,11.23437]
[1780465971169,46.85,67202.27,35.7,0.10493,6e-05,11.23437]
[1780465971273,46.85,67236.68,35.7,0.1071,6e-05,11.40798]
[1780465971683,46.85,67236.68,35.7,0.1071,6e-05,11.40798]
[1780465971772,46.85,67236.68,35.7,0.1071,6e-05,11.40798]
[1780465972048,46.85,67236.68,35.7,0.1071,6e-05,11.40798]
[1780465972181,46.85,67236.68,35.7,0.1071,6e-05,11.40798]
[1780465972201,46.85,67236.68,35.7,0.1071,6e-05,11.40798]
[1780465972302,46.84,67234.6,35.7,0.10692,6e-05,11.39353]
[1780465972450,46.84,67234.6,35.7,0.10692,6e-05,11.39353]
[1780465973352,46.84,67234.6,35.7,0.10692,6e-05,11.39353]
[1780465974477,46.84,67233.6,35.7,0.10685,6e-05,11.38809]
[1780465977047,46.84,67228.87,35.7,0.10654,6e-05,11.36384]
[1780465978163,46.84,67230.12,35.7,0.10662,6e-05,11.37003]
[1780465978265,46.84,67237.88,35.7,0.10711,6e-05,11.40914]
[1780465979295,46.84,67237.88,35.7,0.10711,6e-05,11.40914]
[1780465979354,46.84,67237.88,35.7,0.10711,6e-05,11.40914]
[1780465979105,46.84,67226.7,35.7,0.1064,6e-05,11.35245]
[1780465979437,46.84,67226.7,35.7,0.1064,6e-05,11.35245]
[1780465980136,46.84,67226.7,35.7,0.1064,6e-05,11.35245]
[1780465980147,46.84,67223.45,35.7,0.10619,6e-05,11.33593]
[1780465981115,46.84,67223.45,35.7,0.10619,6e-05,11.33593]
[1780465981382,46.84,67223.45,35.7,0.10619,6e-05,11.33593]
[1780465981488,46.84,67219.94,35.7,0.10597,6e-05,11.31814]
[1780465982189,46.84,67219.94,35.7,0.10597,6e-05,11.31814]
[1780465982517,46.84,67220.51,35.7,0.10601,6e-05,11.32098]
[1780465983107,46.84,67220.51,35.7,0.10601,6e-05,11.32098]
[1780465985554,46.84,67209.89,35.7,0.10534,6e-05,11.26744]
[1780465985571,46.84,67209.89,35.7,0.10534,6e-05,11.26744]
[1780465986411,46.84,67210.2,35.7,0.10536,6e-05,11.26905]
[1780465987226,46.84,67210.2,35.7,0.10536,6e-05,11.26905]
[1780465987289,46.84,67207.97,35.7,0.10521,6e-05,11.25762]
[1780465991194,46.84,67197.02,35.7,0.10452,6e-05,11.20189]
[1780465996229,46.84,67191.24,35.7,0.10415,6e-05,11.17237]
[1780465999134,46.84,67201.77,35.7,0.10481,6e-05,11.22517]
[1780466000631,46.84,67213.5,35.7,0.10554,6e-05,11.2839]
[1780466005970,46.83,67210.66,35.7,0.10535,6e-05,11.26867]
[1780466009159,46.83,67201.52,35.7,0.10477,6e-05,11.22211]
[1780466009373,46.83,67201.52,35.7,0.10477,6e-05,11.22211]
[1780466009322,46.83,67183.53,35.7,0.10364,6e-05,11.13159]
[1780466009477,46.83,67183.53,35.7,0.10364,6e-05,11.13159]
[1780466009661,46.83,67183.53,35.7,0.10364,6e-05,11.13159]
[1780466010722,46.83,67180.75,35.7,0.10347,6e-05,11.11745]
[1780466010900,46.83,67180.75,35.7,0.10347,6e-05,11.11745]
[1780466011261,46.83,67180.75,35.7,0.10347,6e-05,11.11745]
[1780466013178,46.83,67187.93,35.7,0.10389,6e-05,11.15001]
[1780466013288,46.83,67187.93,35.7,0.10389,6e-05,11.15001]
[1780466014318,46.83,67189.0,35.7,0.10395,6e-05,11.15535]
[1780466014665,46.83,67188.45,35.7,0.10392,6e-05,11.15254]
[1780466014732,46.83,67188.45,35.7,0.10392,6e-05,11.15254]
[1780466015131,46.83,67188.45,35.7,0.10392,6e-05,11.15254]
[1780466015136,46.83,67188.45,35.7,0.10392,6e-05,11.15254]
[1780466015585,46.83,67181.07,35.7,0.10346,6e-05,11.11548]
[1780466015890,46.83,67181.07,35.7,0.10346,6e-05,11.11548]
[1780466016093,46.83,67181.07,35.7,0.10346,6e-05,11.11548]
[1780466016244,46.83,67181.07,35.7,0.10346,6e-05,11.11548]
[1780466018600,46.83,67169.99,35.7,0.10277,6e-05,11.05956]
[1780466018607,46.83,67169.99,35.7,0.10277,6e-05,11.05956]
[1780466019258,46.83,67169.99,35.7,0.10277,6e-05,11.05956]
[1780466019392,46.83,67167.4,35.7,0.1026,6e-05,11.04634]
[1780466021286,46.83,67165.89,35.7,0.10251,6e-05,11.03857]
[1780466021407,46.83,67169.87,35.7,0.10275,6e-05,11.05826]
[1780466022541,46.83,67177.42,35.7,0.10322,6e-05,11.09598]
[1780466023101,46.83,67177.42,35.7,0.10322,6e-05,11.09598]
[1780466024235,46.83,67177.42,35.7,0.10321,6e-05,11.09584]
[1780466026691,46.83,67183.35,35.7,0.10358,6e-05,11.12525]
[1780466026799,46.83,67183.35,35.7,0.10358,6e-05,11.12525]
[1780466027280,46.83,67183.35,35.7,0.10358,6e-05,11.12525]
[1780466027343,46.83,67183.35,35.7,0.10358,6e-05,11.12525]
[1780466027464,46.83,67184.6,35.7,0.10365,6e-05,11.13114]
[1780466028592,46.83,67184.24,35.7,0.10363,6e-05,11.12933]
[1780466029119,46.83,67184.24,35.7,0.10363,6e-05,11.12933]
[1780466030257,46.83,67186.94,35.7,0.1038,6e-05,11.14267]
[1780466032018,46.83,67187.0,35.7,0.1038,6e-05,11.14294]
[1780466032215,46.83,67187.0,35.7,0.1038,6e-05,11.14294]
[1780466032331,46.83,67187.0,35.7,0.1038,6e-05,11.14294]
[1780466033384,46.82,67186.93,35.7,0.10379,6e-05,11.14216]
[1780466034229,46.82,67182.62,35.7,0.10352,6e-05,11.12054]
[1780466034901,46.82,67181.92,35.7,0.10347,6e-05,11.11686]
[1780466036134,46.82,67181.4,35.7,0.10344,6e-05,11.11427]
[1780466038206,46.82,67184.72,35.7,0.10365,6e-05,11.13072]
[1780466038287,46.82,67184.72,35.7,0.10365,6e-05,11.13072]
[1780466038357,46.82,67219.05,35.7,0.1058,6e-05,11.30319]
[1780466039170,46.82,67219.05,35.7,0.1058,6e-05,11.30319]
[1780466039201,46.82,67219.05,35.7,0.1058,6e-05,11.30319]
[1780466039408,46.82,67231.81,35.7,0.1066,6e-05,11.3675]
[1780466042076,46.82,67237.44,35.7,0.10696,6e-05,11.39575]
[1780466047249,46.82,67234.57,35.7,0.10676,6e-05,11.38028]
[1780466048047,46.82,67233.71,35.7,0.1067,6e-05,11.37557]
[1780466048626,46.82,67234.41,35.7,0.10674,6e-05,11.37892]
[1780466050456,46.82,67234.01,35.7,0.10672,6e-05,11.37671]
[1780466055533,46.82,67230.47,35.7,0.10648,6e-05,11.35792]
[1780466057253,46.82,67225.16,35.7,0.10614,6e-05,11.33109]
[1780466057540,46.81,67232.24,35.7,0.10659,6e-05,11.36634]
[1780466057883,46.81,67232.24,35.7,0.10659,6e-05,11.36634]
[1780466058048,46.81,67232.24,35.7,0.10659,6e-05,11.36634]
[1780466058154,46.81,67232.24,35.7,0.10659,6e-05,11.36634]
[1780466058182,46.81,67241.88,35.7,0.1072,6e-05,11.41482]
[1780466059502,46.81,67238.75,35.7,0.10699,6e-05,11.39881]
[1780466060624,46.81,67238.91,35.7,0.107,6e-05,11.39947]
[1780466060696,46.81,67238.91,35.7,0.107,6e-05,11.39947]
[1780466061232,46.81,67238.36,35.7,0.10696,6e-05,11.39646]
[1780466067371,46.81,67228.31,35.7,0.10631,6e-05,11.34478]
[1780466069304,46.81,67232.12,35.7,0.10655,6e-05,11.3636]
[1780466070010,46.81,67232.76,35.7,0.10659,6e-05,11.36667]
[1780466070399,46.81,67232.76,35.7,0.10659,6e-05,11.36667]
[1780466070575,46.81,67230.92,35.7,0.10647,6e-05,11.35719]
[1780466070863,46.81,67230.92,35.7,0.10647,6e-05,11.35719]
[1780466070885,46.81,67230.92,35.7,0.10647,6e-05,11.35719]
[1780466070992,46.81,67230.92,35.7,0.10647,6e-05,11.35719]
[1780466071587,46.81,67227.12,35.7,0.1062,6e-05,11.33451]
[1780466071623,46.81,67227.12,35.7,0.1062,6e-05,11.33451]
[1780466071885,46.81,67227.12,35.7,0.1062,6e-05,11.33451]
[1780466072171,46.81,67256.88,35.7,0.1081,6e-05,11.48517]
[1780466072517,46.81,67256.88,35.7,0.1081,6e-05,11.48517]
[1780466072556,46.81,67256.88,35.7,0.1081,6e-05,11.48517]
[1780466072718,46.81,67256.88,35.7,0.1081,6e-05,11.48517]
[1780466073156,46.81,67256.88,35.7,0.1081,6e-05,11.48517]
[1780466074106,46.81,67253.29,35.7,0.10786,6e-05,11.46666]
[1780466074156,46.81,67253.29,35.7,0.10786,6e-05,11.46666]
[1780466074200,46.81,67253.29,35.7,0.10786,6e-05,11.46666]
[1780466074208,46.81,67252.03,35.7,0.10778,6e-05,11.46001]
[1780466074901,46.81,67252.03,35.7,0.10778,6e-05,11.46001]
[1780466075177,46.81,67252.03,35.7,0.10778,6e-05,11.46001]
[1780466076959,46.81,67251.11,35.7,0.10772,6e-05,11.45533]
[1780466081969,46.81,67252.38,35.7,0.1078,6e-05,11.46176]
[1780466081991,46.81,67252.38,35.7,0.1078,6e-05,11.46176]
[1780466082024,46.81,67252.67,35.7,0.10782,6e-05,11.46322]
[1780466083160,46.81,67252.67,35.7,0.10782,6e-05,11.46322]
[1780466085289,46.8,67249.03,35.7,0.10758,6e-05,11.44446]
[1780466090949,46.8,67257.02,35.7,0.10808,6e-05,11.48415]
[1780466096068,46.8,67259.72,35.7,0.10825,6e-05,11.49734]
[1780466096359,46.8,67259.72,35.7,0.10825,6e-05,11.49734]
[1780466096562,46.8,67259.84,35.7,0.10826,6e-05,11.49781]
[1780466097215,46.8,67230.12,35.7,0.10636,6e-05,11.34693]
[1780466097509,46.8,67230.12,35.7,0.10636,6e-05,11.34693]
[1780466097834,46.8,67230.12,35.7,0.10636,6e-05,11.34693]
[1780466097985,46.8,67230.12,35.7,0.10636,6e-05,11.34693]
[1780466098273,46.8,67230.12,35.7,0.10636,6e-05,11.34693]
[1780466098291,46.8,67239.53,35.7,0.10695,6e-05,11.3944]
[1780466098786,46.8,67239.53,35.7,0.10695,6e-05,11.3944]
[1780466099376,46.8,67239.53,35.7,0.10695,6e-05,11.3944]
[1780466099496,46.8,67239.53,35.7,0.10695,6e-05,11.3944]
[1780466099790,46.8,67229.61,35.7,0.10632,6e-05,11.344]
[1780466100734,46.8,67226.49,35.7,0.10612,6e-05,11.32811]
[1780466102695,46.8,67227.96,35.7,0.10621,6e-05,11.33536]
[1780466105177,46.8,67236.7,35.7,0.10676,6e-05,11.37931]
[1780466107881,46.8,67243.16,35.7,0.10717,6e-05,11.41142]
[1780466108755,46.8,67244.88,35.7,0.10727,6e-05,11.41989]
[1780466108967,46.8,67244.88,35.7,0.10727,6e-05,11.41989]
[1780466109144,46.8,67244.88,35.7,0.10727,6e-05,11.41989]
[1780466109357,46.8,67244.88,35.7,0.10727,6e-05,11.41989]
[1780466109468,46.8,67248.63,35.7,0.10751,6e-05,11.43863]
[1780466109591,46.8,67248.63,35.7,0.10751,6e-05,11.43863]
[1780466109905,46.8,67248.63,35.7,0.10751,6e-05,11.43863]
[1780466110145,46.8,67248.63,35.7,0.10751,6e-05,11.43863]
[1780466110507,46.8,67248.63,35.7,0.10751,6e-05,11.43863]
[1780466110210,46.8,67264.76,35.7,0.10854,6e-05,11.52056]
[1780466110913,46.8,67264.76,35.7,0.10854,6e-05,11.52056]
[1780466111527,46.8,67271.65,35.7,0.10899,6e-05,11.55552]
[1780466111912,46.8,67271.65,35.7,0.10899,6e-05,11.55552]
[1780466112131,46.8,67271.65,35.7,0.10899,6e-05,11.55552]
[1780466112733,46.79,67276.15,35.7,0.10927,6e-05,11.57828]
[1780466113712,46.79,67279.3,35.7,0.10948,6e-05,11.59416]
[1780466113759,46.79,67279.3,35.7,0.10948,6e-05,11.59416]
[1780466114437,46.79,67279.3,35.7,0.10948,6e-05,11.59416]
[1780466115762,46.79,67287.61,35.7,0.11001,6e-05,11.63609]
[1780466116536,46.79,67288.99,35.7,0.11009,6e-05,11.64287]
[1780466116566,46.79,67288.99,35.7,0.11009,6e-05,11.64287]
[1780466117739,46.79,67290.92,35.7,0.11022,7e-05,11.65246]
[1780466118891,46.79,67291.92,35.7,0.11028,7e-05,11.65728]
[1780466119841,46.79,67297.93,35.7,0.11067,7e-05,11.6877]
[1780466123898,46.79,67296.49,35.7,0.11056,7e-05,11.67907]
[1780466123984,46.79,67296.49,35.7,0.11056,7e-05,11.67907]
[1780466124242,46.79,67296.75,35.7,0.11057,7e-05,11.68009]
[1780466129259,46.78,67298.2,35.7,0.11064,7e-05,11.68611]
[1780466135319,46.78,67296.58,35.7,0.11048,7e-05,11.67195]
[1780466140355,46.77,67286.23,35.7,0.10978,6e-05,11.61751]
[1780466145390,46.77,67279.43,35.7,0.10933,6e-05,11.58178]
[1780466146746,46.77,67274.0,35.7,0.10898,6e-05,11.55393]
[1780466147057,46.77,67274.0,35.7,0.10898,6e-05,11.55393]
[1780466147404,46.77,67235.27,35.7,0.10649,6e-05,11.35718]
[1780466147768,46.77,67235.27,35.7,0.10649,6e-05,11.35718]
[1780466148466,46.77,67235.27,35.7,0.10649,6e-05,11.35718]
[1780466148479,46.77,67235.27,35.7,0.10649,6e-05,11.35718]
[1780466148523,46.77,67229.88,35.7,0.10615,6e-05,11.32978]
[1780466148798,46.77,67229.88,35.7,0.10615,6e-05,11.32978]
[1780466148869,46.77,67229.88,35.7,0.10615,6e-05,11.32978]
[1780466149561,46.77,67229.88,35.7,0.10615,6e-05,11.32978]
[1780466149644,46.77,67225.14,35.7,0.10585,6e-05,11.30576]
[1780466149776,46.77,67225.14,35.7,0.10585,6e-05,11.30576]
[1780466151053,46.77,67222.98,35.7,0.10571,6e-05,11.29471]
[1780466151554,46.77,67222.98,35.7,0.10571,6e-05,11.29471]
[1780466151569,46.77,67225.39,35.7,0.10586,6e-05,11.30677]
[1780466151885,46.77,67225.39,35.7,0.10586,6e-05,11.30677]
[1780466153270,46.77,67230.11,35.7,0.10616,6e-05,11.33048]
[1780466156706,46.77,67229.53,35.7,0.10611,6e-05,11.32684]
[1780466157068,46.77,67229.53,35.7,0.10611,6e-05,11.32684]
[1780466158956,46.76,67227.26,35.7,0.10596,6e-05,11.31505]
[1780466161429,46.76,67233.06,35.7,0.10633,6e-05,11.34403]
[1780466166541,46.76,67224.98,35.7,0.1058,6e-05,11.30214]
[1780466171576,46.76,67223.01,35.7,0.10567,6e-05,11.29157]
[1780466172489,46.76,67223.01,35.7,0.10567,6e-05,11.29157]
[1780466172612,46.76,67219.82,35.7,0.10547,6e-05,11.27536]
[1780466172748,46.76,67219.82,35.7,0.10547,6e-05,11.27536]
[1780466173092,46.76,67219.82,35.7,0.10547,6e-05,11.27536]
[1780466176980,46.76,67209.9,35.7,0.10484,6e-05,11.22522]
[1780466179040,46.76,67213.8,35.7,0.10508,6e-05,11.24466]
[1780466180292,46.76,67215.78,35.7,0.10521,6e-05,11.25461]
[1780466181487,46.76,67214.22,35.7,0.10511,6e-05,11.24672]
[1780466184731,46.76,67204.32,35.7,0.10448,6e-05,11.19659]
[1780466187217,46.76,67204.42,35.7,0.10449,6e-05,11.1969]
[1780466193215,46.76,67202.09,35.7,0.10431,6e-05,11.18163]
[1780466193317,46.76,67201.42,35.7,0.10427,6e-05,11.17819]
[1780466195447,46.76,67201.23,35.7,0.10426,6e-05,11.17723]
[1780466196638,46.76,67198.28,35.7,0.10407,6e-05,11.16226]
[1780466196683,46.76,67198.28,35.7,0.10407,6e-05,11.16226]
[1780466196792,46.76,67198.28,35.7,0.10407,6e-05,11.16226]
[1780466197229,46.76,67198.28,35.7,0.10407,6e-05,11.16226]
[1780466197575,46.76,67198.28,35.7,0.10407,6e-05,11.16226]
[1780466200019,46.76,67186.29,35.7,0.10332,6e-05,11.102]
[1780466204626,46.76,67187.4,35.7,0.10339,6e-05,11.1078]
[1780466205317,46.76,67219.13,35.7,0.10538,6e-05,11.26736]
[1780466206579,46.76,67219.13,35.7,0.10538,6e-05,11.26736]
[1780466206582,46.76,67234.81,35.7,0.10637,6e-05,11.34639]
[1780466206682,46.76,67234.81,35.7,0.10637,6e-05,11.34639]
[1780466208023,46.75,67234.33,35.7,0.10634,6e-05,11.34376]
[1780466213609,46.75,67228.15,35.7,0.10594,6e-05,11.3117]
[1780466213703,46.75,67235.55,35.7,0.1064,6e-05,11.34885]
[1780466214612,46.75,67239.19,35.7,0.10663,6e-05,11.36721]
[1780466219905,46.75,67242.96,35.7,0.10687,6e-05,11.38587]
[1780466220294,46.75,67242.96,35.7,0.10687,6e-05,11.38587]
[1780466220385,46.75,67243.19,35.7,0.10688,6e-05,11.38677]
[1780466223787,46.75,67239.93,35.7,0.10666,6e-05,11.36965]
[1780466224262,46.75,67239.93,35.7,0.10666,6e-05,11.36965]
[1780466224950,46.75,67241.01,35.7,0.10672,6e-05,11.37457]
[1780466225604,46.75,67241.01,35.7,0.10672,6e-05,11.37457]
[1780466227920,46.74,67241.86,35.7,0.10677,6e-05,11.37802]
[1780466229181,46.74,67243.3,35.7,0.10685,6e-05,11.38503]
[1780466232857,46.74,67242.15,35.7,0.10677,6e-05,11.37831]
[1780466234942,46.74,67244.57,35.7,0.10692,6e-05,11.38999]
[1780466240084,46.74,67245.6,35.7,0.10696,6e-05,11.39329]
[1780466240186,46.73,67257.5,35.7,0.10771,6e-05,11.45345]
[1780466241149,46.73,67257.5,35.7,0.10771,6e-05,11.45345]
[1780466241202,46.73,67257.5,35.7,0.10771,6e-05,11.45345]
[1780466241411,46.73,67257.5,35.7,0.10771,6e-05,11.45345]
[1780466242648,46.73,67260.76,35.7,0.10792,6e-05,11.46967]
[1780466243638,46.73,67261.37,35.7,0.10795,6e-05,11.47231]
[1780466245355,46.73,67261.57,35.7,0.10796,6e-05,11.47324]
[1780466245360,46.73,67262.39,35.7,0.10802,6e-05,11.47732]
[1780466250638,46.73,67264.29,35.7,0.10813,6e-05,11.48659]
[1780466252978,46.73,67267.18,35.7,0.10829,6e-05,11.49762]
[1780466257868,46.73,67255.7,35.7,0.10754,6e-05,11.43812]
[1780466258546,46.73,67255.7,35.7,0.10754,6e-05,11.43812]
[1780466258643,46.73,67253.83,35.7,0.10741,6e-05,11.42843]
[1780466258997,46.73,67253.83,35.7,0.10741,6e-05,11.42843]
[1780466260082,46.73,67253.4,35.7,0.10738,6e-05,11.42594]
[1780466260599,46.73,67253.4,35.7,0.10738,6e-05,11.42594]
[1780466266252,46.72,67251.99,35.7,0.10727,6e-05,11.41677]
[1780466268787,46.72,67252.01,35.7,0.10726,6e-05,11.4166]
[1780466269448,46.72,67252.01,35.7,0.10726,6e-05,11.4166]
[1780466270134,46.72,67256.21,35.7,0.10752,6e-05,11.43737]
[1780466271539,46.72,67257.07,35.7,0.10758,6e-05,11.44143]
[1780466271641,46.72,67261.02,35.7,0.10782,6e-05,11.46117]
[1780466273291,46.72,67263.96,35.7,0.10801,6e-05,11.4759]
[1780466274099,46.72,67272.51,35.7,0.10856,6e-05,11.51916]
[1780466279625,46.71,67278.82,35.7,0.10895,6e-05,11.55049]
[1780466281882,46.71,67274.62,35.7,0.10868,6e-05,11.52861]
[1780466284120,46.71,67272.64,35.7,0.10854,6e-05,11.51792]
[1780466289450,46.71,67284.02,35.7,0.10926,6e-05,11.57486]
[1780466294484,46.71,67277.17,35.7,0.10881,6e-05,11.53896]
[1780466299519,46.7,67271.44,35.7,0.10843,6e-05,11.50906]
[1780466304749,46.7,67273.63,35.7,0.10856,6e-05,11.51975]
[1780466305825,46.7,67268.32,35.7,0.10822,6e-05,11.49246]
[1780466305891,46.7,67268.32,35.7,0.10822,6e-05,11.49246]
[1780466306146,46.7,67268.32,35.7,0.10822,6e-05,11.49246]
[1780466306183,46.7,67268.32,35.7,0.10822,6e-05,11.49246]
[1780466306568,46.7,67262.73,35.7,0.10785,6e-05,11.4637]
[1780466307196,46.7,67262.73,35.7,0.10785,6e-05,11.4637]
[1780466308759,46.7,67257.79,35.7,0.10753,6e-05,11.43792]
[1780466309787,46.7,67256.98,35.7,0.10747,6e-05,11.4335]
[1780466309896,46.7,67256.98,35.7,0.10747,6e-05,11.4335]
[1780466310300,46.7,67256.98,35.7,0.10747,6e-05,11.4335]
[1780466311004,46.7,67247.15,35.7,0.10684,6e-05,11.38331]
[1780466312667,46.7,67244.39,35.7,0.10664,6e-05,11.36579]
[1780466313581,46.7,67241.68,35.7,0.10646,6e-05,11.35189]
[1780466317145,46.7,67240.91,35.7,0.1064,6e-05,11.34744]
[1780466322680,46.69,67244.54,35.7,0.10662,6e-05,11.36445]
[1780466322779,46.69,67244.54,35.7,0.10662,6e-05,11.36445]
[1780466325372,46.69,67244.65,35.7,0.10662,6e-05,11.36439]
[1780466326087,46.69,67244.66,35.7,0.10661,6e-05,11.36413]
[1780466329753,46.69,67236.97,35.7,0.10611,6e-05,11.32436]
[1780466330672,46.69,67236.44,35.7,0.10608,6e-05,11.32142]
[1780466332817,46.69,67235.2,35.7,0.10599,6e-05,11.31441]
[1780466334340,46.68,67231.85,35.7,0.10577,6e-05,11.29721]
[1780466335139,46.68,67231.07,35.7,0.10572,6e-05,11.29305]
[1780466336078,46.68,67231.8,35.7,0.10576,6e-05,11.29653]
[1780466336180,46.68,67231.8,35.7,0.10576,6e-05,11.29653]
[1780466338982,46.68,67231.93,35.7,0.10577,6e-05,11.29675]
[1780466339508,46.68,67231.93,35.7,0.10577,6e-05,11.29675]
[1780466340182,46.68,67231.89,35.7,0.10576,6e-05,11.29611]
[1780466340451,46.68,67231.89,35.7,0.10576,6e-05,11.29611]
[1780466340664,46.68,67231.89,35.7,0.10576,6e-05,11.29611]
[1780466340760,46.68,67231.89,35.7,0.10576,6e-05,11.29611]
[1780466341705,46.68,67282.79,35.7,0.10901,6e-05,11.55394]
[1780466341979,46.68,67282.79,35.7,0.10901,6e-05,11.55394]
[1780466342248,46.68,67282.79,35.7,0.10901,6e-05,11.55394]
[1780466342462,46.68,67282.79,35.7,0.10901,6e-05,11.55394]
[1780466342478,46.68,67282.79,35.7,0.10901,6e-05,11.55394]
[1780466342759,46.68,67282.79,35.7,0.10901,6e-05,11.55394]
[1780466342769,46.68,67303.39,35.7,0.11034,7e-05,11.65865]
[1780466343276,46.68,67303.39,35.7,0.11034,7e-05,11.65865]
[1780466343298,46.68,67303.39,35.7,0.11034,7e-05,11.65865]
[1780466343607,46.68,67303.39,35.7,0.11034,7e-05,11.65865]
[1780466343768,46.68,67303.09,35.7,0.11031,7e-05,11.65662]
[1780466346043,46.68,67301.78,35.7,0.11022,7e-05,11.64942]
[1780466348080,46.67,67284.18,35.7,0.10907,6e-05,11.55921]
[1780466348613,46.67,67284.18,35.7,0.10907,6e-05,11.55921]
[1780466351381,46.67,67278.95,35.7,0.10873,6e-05,11.53227]
[1780466351541,46.67,67278.95,35.7,0.10873,6e-05,11.53227]
[1780466351669,46.67,67278.95,35.7,0.10873,6e-05,11.53227]
[1780466351790,46.67,67278.69,35.7,0.10871,6e-05,11.53088]
[1780466351847,46.67,67278.69,35.7,0.10871,6e-05,11.53088]
[1780466352432,46.67,67278.69,35.7,0.10871,6e-05,11.53088]
[1780466354127,46.67,67272.39,35.7,0.1083,6e-05,11.49849]
[1780466354321,46.67,67272.39,35.7,0.1083,6e-05,11.49849]
[1780466354626,46.67,67272.39,35.7,0.1083,6e-05,11.49849]
[1780466354913,46.67,67270.28,35.7,0.10817,6e-05,11.48751]
[1780466355423,46.67,67270.28,35.7,0.10817,6e-05,11.48751]
[1780466355582,46.67,67270.28,35.7,0.10817,6e-05,11.48751]
[1780466355591,46.67,67270.28,35.7,0.10817,6e-05,11.48751]
[1780466355643,46.67,67270.36,35.7,0.10817,6e-05,11.48768]
[1780466358111,46.67,67269.36,35.7,0.1081,6e-05,11.48237]
[1780466362464,46.67,67270.18,35.7,0.10814,6e-05,11.48573]
[1780466362537,46.67,67270.89,35.7,0.10818,6e-05,11.48893]
[1780466362879,46.67,67270.89,35.7,0.10818,6e-05,11.48893]
[1780466363370,46.67,67270.89,35.7,0.10818,6e-05,11.48893]
[1780466363387,46.67,67270.89,35.7,0.10818,6e-05,11.48893]
[1780466364685,46.67,67267.16,35.7,0.10794,6e-05,11.46962]
[1780466365928,46.67,67266.19,35.7,0.10787,6e-05,11.46437]
[1780466366562,46.67,67266.19,35.7,0.10787,6e-05,11.46437]
[1780466370782,46.66,67266.37,35.7,0.10787,6e-05,11.46407]
[1780466370990,46.66,67267.43,35.7,0.10793,6e-05,11.46916]
[1780466371034,46.66,67268.76,35.7,0.10799,6e-05,11.47229]
[1780466373384,46.66,67280.09,35.7,0.10871,6e-05,11.52943]
[1780466374260,46.66,67280.09,35.7,0.10871,6e-05,11.52943]
[1780466374298,46.66,67280.09,35.7,0.10871,6e-05,11.52943]
[1780466374338,46.66,67280.09,35.7,0.10871,6e-05,11.52943]
[1780466376215,46.66,67286.66,35.7,0.10913,6e-05,11.56269]
[1780466377989,46.66,67286.14,35.7,0.10909,6e-05,11.55916]
[1780466379405,46.66,67278.75,35.7,0.1086,6e-05,11.52117]
[1780466379442,46.66,67278.75,35.7,0.1086,6e-05,11.52117]
[1780466379713,46.66,67278.75,35.7,0.1086,6e-05,11.52117]
[1780466379812,46.66,67278.75,35.7,0.1086,6e-05,11.52117]
[1780466379828,46.66,67273.14,35.7,0.10824,6e-05,11.49233]
[1780466380129,46.66,67273.14,35.7,0.10824,6e-05,11.49233]
[1780466380140,46.66,67258.33,35.7,0.10729,6e-05,11.41697]
[1780466380943,46.66,67258.33,35.7,0.10729,6e-05,11.41697]
[1780466385812,46.65,67256.21,35.7,0.10714,6e-05,11.4051]
[1780466389618,46.65,67250.24,35.7,0.10675,6e-05,11.37424]
[1780466389997,46.65,67249.29,35.7,0.10668,6e-05,11.36913]
[1780466394415,46.65,67243.75,35.7,0.10633,6e-05,11.34075]
[1780466396150,46.65,67242.8,35.7,0.10627,6e-05,11.33578]
[1780466396916,46.65,67241.49,35.7,0.10618,6e-05,11.32902]
[1780466397409,46.65,67241.49,35.7,0.10618,6e-05,11.32902]
[1780466400204,46.65,67239.18,35.7,0.10603,6e-05,11.31719]
[1780466402287,46.65,67237.81,35.7,0.10594,6e-05,11.31011]
[1780466404884,46.65,67250.5,35.7,0.10674,6e-05,11.37385]
[1780466405413,46.65,67250.5,35.7,0.10674,6e-05,11.37385]
[1780466405913,46.65,67250.18,35.7,0.10672,6e-05,11.37198]
[1780466407188,46.65,67256.64,35.7,0.10713,6e-05,11.40479]
[1780466408371,46.65,67262.38,35.7,0.1075,6e-05,11.43373]
[1780466408866,46.64,67262.54,35.7,0.1075,6e-05,11.43388]
[1780466409562,46.64,67262.54,35.7,0.1075,6e-05,11.43388]
[1780466409569,46.64,67262.54,35.7,0.1075,6e-05,11.43388]
[1780466409890,46.64,67270.27,35.7,0.10799,6e-05,11.47286]
[1780466410081,46.64,67270.27,35.7,0.10799,6e-05,11.47286]
[1780466410091,46.64,67270.27,35.7,0.10799,6e-05,11.47286]
[1780466410706,46.64,67270.27,35.7,0.10799,6e-05,11.47286]
[1780466410743,46.64,67273.59,35.7,0.1082,6e-05,11.48935]
[1780466411879,46.64,67281.44,35.7,0.1087,6e-05,11.52916]
[1780466413658,46.64,67284.95,35.7,0.10893,6e-05,11.5468]
[1780466414647,46.64,67286.63,35.7,0.10903,6e-05,11.55508]
[1780466416461,46.64,67278.02,35.7,0.10847,6e-05,11.51058]
[1780466416614,46.64,67278.02,35.7,0.10847,6e-05,11.51058]
[1780466418329,46.64,67274.45,35.7,0.10823,6e-05,11.49191]
[1780466423408,46.63,67272.0,35.7,0.10806,6e-05,11.47815]
[1780466425772,46.63,67272.68,35.7,0.1081,6e-05,11.48143]
[1780466425780,46.63,67272.68,35.7,0.1081,6e-05,11.48143]
[1780466425818,46.63,67271.63,35.7,0.10803,6e-05,11.47588]
[1780466426379,46.63,67271.63,35.7,0.10803,6e-05,11.47588]
[1780466426429,46.63,67270.28,35.7,0.10793,6e-05,11.46858]
[1780466428550,46.63,67268.94,35.7,0.10785,6e-05,11.46158]
[1780466428647,46.63,67268.65,35.7,0.10783,6e-05,11.45994]
[1780466429365,46.63,67268.65,35.7,0.10783,6e-05,11.45994]
[1780466430067,46.63,67265.75,35.7,0.10763,6e-05,11.44478]
[1780466430256,46.63,67265.75,35.7,0.10763,6e-05,11.44478]
[1780466433039,46.63,67255.37,35.7,0.10693,6e-05,11.38764]
[1780466436424,46.63,67253.01,35.7,0.10677,6e-05,11.37493]
[1780466436995,46.63,67254.69,35.7,0.10687,6e-05,11.38322]
[1780466437029,46.63,67254.69,35.7,0.10687,6e-05,11.38322]
[1780466437231,46.63,67254.69,35.7,0.10687,6e-05,11.38322]
[1780466442767,46.62,67251.96,35.7,0.10668,6e-05,11.3681]
[1780466447574,46.62,67249.91,35.7,0.10654,6e-05,11.35653]
[1780466452617,46.62,67244.92,35.7,0.1062,6e-05,11.33006]
[1780466453373,46.62,67244.92,35.7,0.1062,6e-05,11.33006]
[1780466455337,46.62,67242.72,35.7,0.10606,6e-05,11.31858]
[1780466460685,46.61,67243.29,35.7,0.10608,6e-05,11.32036]
[1780466461755,46.61,67243.29,35.7,0.10608,6e-05,11.32036]
[1780466461856,46.61,67247.97,35.7,0.10638,6e-05,11.34391]
[1780466467735,46.61,67246.59,35.7,0.10629,6e-05,11.33696]
[1780466472770,46.61,67246.41,35.7,0.10628,6e-05,11.33619]
[1780466477806,46.61,67248.11,35.7,0.10639,6e-05,11.34496]
[1780466482841,46.61,67246.69,35.7,0.1063,6e-05,11.33785]
[1780466485418,46.61,67245.5,35.7,0.10623,6e-05,11.33187]
[1780466485862,46.61,67240.84,35.7,0.10593,6e-05,11.30828]
[1780466489113,46.61,67247.57,35.7,0.10635,6e-05,11.34189]
[1780466489792,46.61,67247.57,35.7,0.10635,6e-05,11.34189]
[1780466490172,46.61,67247.63,35.7,0.10635,6e-05,11.34198]
[1780466490898,46.61,67250.81,35.7,0.10656,6e-05,11.35815]
[1780466495016,46.61,67241.71,35.7,0.10595,6e-05,11.30865]
[1780466495101,46.61,67241.71,35.7,0.10595,6e-05,11.30865]
[1780466495331,46.61,67241.71,35.7,0.10595,6e-05,11.30865]
[1780466495933,46.61,67236.0,35.7,0.10558,6e-05,11.27955]
[1780466497222,46.61,67236.33,35.7,0.1056,6e-05,11.2811]
[1780466498251,46.61,67237.62,35.7,0.10569,6e-05,11.28769]
[1780466501037,46.61,67237.56,35.7,0.10568,6e-05,11.28747]
[1780466507010,46.61,67238.31,35.7,0.10573,6e-05,11.29154]
[1780466509767,46.61,67238.2,35.7,0.10573,6e-05,11.29101]
[1780466509802,46.61,67238.2,35.7,0.10573,6e-05,11.29101]
[1780466509819,46.61,67238.2,35.7,0.10573,6e-05,11.29101]
[1780466511208,46.61,67232.27,35.7,0.10535,6e-05,11.26078]
[1780466511776,46.61,67223.29,35.7,0.10478,6e-05,11.21533]
[1780466513187,46.61,67215.44,35.7,0.10429,6e-05,11.17568]
[1780466513957,46.61,67215.44,35.7,0.10429,6e-05,11.17568]
[1780466514712,46.61,67214.25,35.7,0.10421,6e-05,11.16965]
[1780466515352,46.61,67211.94,35.7,0.10407,6e-05,11.15803]
[1780466515991,46.61,67217.95,35.7,0.10445,6e-05,11.18834]
[1780466515996,46.61,67217.95,35.7,0.10445,6e-05,11.18834]
[1780466517721,46.61,67220.01,35.7,0.10457,6e-05,11.19871]
[1780466518400,46.61,67212.88,35.7,0.10413,6e-05,11.16273]
[1780466523949,46.61,67209.11,35.7,0.10389,6e-05,11.14378]
[1780466529181,46.61,67200.39,35.7,0.10335,6e-05,11.1005]
[1780466530003,46.61,67200.39,35.7,0.10335,6e-05,11.1005]
[1780466532938,46.61,67217.36,35.7,0.10442,6e-05,11.18641]
[1780466533106,46.61,67217.36,35.7,0.10442,6e-05,11.18641]
[1780466533849,46.61,67217.36,35.7,0.10442,6e-05,11.18641]
[1780466535035,46.61,67224.9,35.7,0.1049,6e-05,11.22448]
[1780466536151,46.61,67227.25,35.7,0.10504,6e-05,11.23624]
[1780466536718,46.61,67222.88,35.7,0.10477,6e-05,11.21428]
[1780466542343,46.62,67222.87,35.7,0.10478,6e-05,11.21497]
[1780466542361,46.62,67222.87,35.7,0.10478,6e-05,11.21497]
[1780466542444,46.62,67221.3,35.7,0.10468,6e-05,11.20739]
[1780466544832,46.62,67219.73,35.7,0.10459,6e-05,11.19946]
[1780466545735,46.62,67218.61,35.7,0.10451,6e-05,11.1937]
[1780466548168,46.62,67201.68,35.7,0.10345,6e-05,11.1083]
[1780466550895,46.62,67197.81,35.7,0.10321,6e-05,11.08908]
[1780466551409,46.62,67196.48,35.7,0.10313,6e-05,11.0825]
[1780466552140,46.62,67196.14,35.7,0.10309,6e-05,11.0776]
[1780466552666,46.62,67196.14,35.7,0.10309,6e-05,11.0776]
[1780466558387,46.62,67184.1,35.7,0.10235,6e-05,11.01816]
[1780466563422,46.62,67192.45,35.7,0.10288,6e-05,11.06129]
[1780466568142,46.63,67193.88,35.7,0.10298,6e-05,11.06907]
[1780466570260,46.63,67197.39,35.7,0.1032,6e-05,11.08697]
[1780466572599,46.63,67198.05,35.7,0.10325,6e-05,11.09051]
[1780466574147,46.63,67195.74,35.7,0.10311,6e-05,11.0791]
[1780466574660,46.63,67195.74,35.7,0.10311,6e-05,11.0791]
[1780466574798,46.63,67195.74,35.7,0.10311,6e-05,11.0791]
[1780466575833,46.63,67204.36,35.7,0.10365,6e-05,11.12261]
[1780466576581,46.63,67211.34,35.7,0.10408,6e-05,11.15785]
[1780466577411,46.63,67213.38,35.7,0.10421,6e-05,11.16814]
[1780466578153,46.63,67212.93,35.7,0.10418,6e-05,11.16586]
[1780466578930,46.63,67212.93,35.7,0.10418,6e-05,11.16586]
[1780466580136,46.63,67213.59,35.7,0.10422,6e-05,11.16917]
[1780466580299,46.63,67213.59,35.7,0.10422,6e-05,11.16917]
[1780466580687,46.63,67213.59,35.7,0.10422,6e-05,11.16917]
[1780466581138,46.63,67205.18,35.7,0.1037,6e-05,11.12676]
[1780466581577,46.63,67205.18,35.7,0.1037,6e-05,11.12676]
[1780466582220,46.63,67199.22,35.7,0.10333,6e-05,11.0968]
[1780466583953,46.63,67194.7,35.7,0.10304,6e-05,11.07416]
[1780466589601,46.63,67184.12,35.7,0.1024,6e-05,11.02198]
[1780466594641,46.63,67180.88,35.7,0.10221,6e-05,11.00698]
[1780466596776,46.63,67176.76,35.7,0.10196,6e-05,10.98655]
[1780466602697,46.64,67173.1,35.7,0.10175,6e-05,10.96894]
[1780466606974,46.64,67170.49,35.7,0.10159,6e-05,10.95613]
[1780466607334,46.64,67170.27,35.7,0.10158,6e-05,10.95514]
[1780466608938,46.64,67171.79,35.7,0.10167,6e-05,10.96286]
[1780466610753,46.64,67190.58,35.7,0.10284,6e-05,11.05731]
[1780466615788,46.64,67184.65,35.7,0.10244,6e-05,11.02419]
[1780466619616,46.64,67190.04,35.7,0.10278,6e-05,11.05125]
[1780466624851,46.64,67190.68,35.7,0.10281,6e-05,11.05421]
[1780466626866,46.64,67177.18,35.7,0.10198,6e-05,10.98638]
[1780466630406,46.64,67167.17,35.7,0.10136,6e-05,10.93641]
[1780466630473,46.64,67167.17,35.7,0.10136,6e-05,10.93641]
[1780466635675,46.64,67158.17,35.7,0.10082,6e-05,10.8923]
[1780466639723,46.64,67154.45,35.7,0.1006,6e-05,10.87455]
[1780466641899,46.64,67152.62,35.7,0.10049,6e-05,10.86586]
[1780466643540,46.64,67153.19,35.7,0.10053,6e-05,10.86917]
[1780466649028,46.65,67155.54,35.7,0.10069,6e-05,10.882]
[1780466651803,46.65,67149.81,35.7,0.10035,6e-05,10.85374]
[1780466654778,46.65,67148.23,35.7,0.10026,6e-05,10.84656]
[1780466654888,46.65,67148.23,35.7,0.10026,6e-05,10.84656]
[1780466654931,46.65,67148.23,35.7,0.10026,6e-05,10.84656]
[1780466654976,46.65,67148.23,35.7,0.10026,6e-05,10.84656]
[1780466655070,46.65,67137.12,35.7,0.09958,6e-05,10.79149]
[1780466657452,46.65,67134.25,35.7,0.09941,6e-05,10.77741]
[1780466657976,46.65,67134.25,35.7,0.09941,6e-05,10.77741]
[1780466659090,46.65,67128.6,35.7,0.09907,6e-05,10.74944]
[1780466659507,46.65,67121.14,35.7,0.09862,6e-05,10.71256]
[1780466662278,46.65,67120.7,35.7,0.0986,6e-05,10.71104]
[1780466663038,46.65,67120.7,35.7,0.0986,6e-05,10.71104]
[1780466664137,46.65,67136.02,35.7,0.09954,6e-05,10.78756]
[1780466665104,46.65,67136.02,35.7,0.09954,6e-05,10.78756]
[1780466665722,46.65,67141.0,35.7,0.09984,6e-05,10.81244]
[1780466666283,46.65,67141.0,35.7,0.09984,6e-05,10.81249]
[1780466666537,46.65,67141.0,35.7,0.09984,6e-05,10.81249]
[1780466666609,46.65,67142.36,35.7,0.09992,6e-05,10.81927]
[1780466668086,46.65,67142.36,35.7,0.09992,6e-05,10.81927]
[1780466668869,46.65,67146.62,35.7,0.10019,6e-05,10.84079]
[1780466674209,46.66,67153.67,35.7,0.10061,6e-05,10.87423]
[1780466676607,46.66,67154.49,35.7,0.10067,6e-05,10.87853]
[1780466676708,46.66,67154.49,35.7,0.10067,6e-05,10.87893]
[1780466681796,46.66,67152.6,35.7,0.10055,6e-05,10.86929]
[1780466682884,46.66,67150.84,35.7,0.10044,6e-05,10.86045]
[1780466683505,46.66,67150.84,35.7,0.10044,6e-05,10.86042]
[1780466684162,46.66,67150.84,35.7,0.10044,6e-05,10.86042]
[1780466685102,46.66,67158.12,35.7,0.10089,6e-05,10.89675]
[1780466685151,46.66,67161.25,35.7,0.10108,6e-05,10.9122]
[1780466686945,46.66,67161.92,35.7,0.10112,6e-05,10.91555]
[1780466687775,46.66,67162.3,35.7,0.10115,6e-05,10.91772]
[1780466690540,46.66,67165.04,35.7,0.10132,6e-05,10.93178]
[1780466697173,46.66,67159.03,35.7,0.10096,6e-05,10.90233]
[1780466703098,46.66,67161.63,35.7,0.10113,6e-05,10.91626]
[1780466703556,46.66,67161.48,35.7,0.10112,6e-05,10.91564]
[1780466704033,46.66,67161.48,35.7,0.10112,6e-05,10.91564]
[1780466704127,46.67,67161.12,35.7,0.1011,6e-05,10.91411]
[1780466705003,46.67,67137.74,35.7,0.09968,6e-05,10.79758]
[1780466710433,46.67,67136.14,35.7,0.09958,6e-05,10.78992]
[1780466713150,46.67,67151.99,35.7,0.10055,6e-05,10.869]
[1780466717153,46.67,67151.51,35.7,0.10052,6e-05,10.86637]
[1780466726584,46.67,67132.39,35.7,0.09935,6e-05,10.77131]
[1780466731342,46.67,67130.93,35.7,0.09927,6e-05,10.76441]
[1780466731421,46.67,67130.93,35.7,0.09927,6e-05,10.76441]
[1780466731480,46.67,67130.93,35.7,0.09927,6e-05,10.76441]
[1780466731752,46.67,67130.93,35.7,0.09927,6e-05,10.76441]
[1780466733520,46.67,67120.6,35.7,0.09862,6e-05,10.71005]
[1780466734351,46.67,67118.2,35.7,0.09848,6e-05,10.6985]
[1780466737250,46.67,67118.62,35.7,0.09851,6e-05,10.70099]
[1780466738151,46.67,67118.62,35.7,0.09851,6e-05,10.70099]
[1780466739391,46.67,67117.81,35.7,0.09847,6e-05,10.69738]
[1780466740351,46.67,67110.97,35.7,0.09806,6e-05,10.6637]
[1780466743317,46.67,67118.24,35.7,0.09851,6e-05,10.7007]
[1780466743490,46.67,67118.24,35.7,0.09851,6e-05,10.7007]
[1780466743653,46.67,67118.24,35.7,0.09851,6e-05,10.7007]
[1780466743704,46.67,67118.24,35.7,0.09851,6e-05,10.7007]
[1780466744180,46.67,67145.04,35.7,0.10014,6e-05,10.83407]
[1780466744605,46.67,67145.04,35.7,0.10014,6e-05,10.83407]
[1780466745471,46.67,67146.84,35.7,0.10025,6e-05,10.84304]
[1780466745598,46.67,67146.84,35.7,0.10025,6e-05,10.84304]
[1780466748748,46.67,67145.84,35.7,0.10019,6e-05,10.83803]
[1780466754787,46.67,67146.5,35.7,0.10022,6e-05,10.84123]
[1780466755903,46.67,67147.28,35.7,0.10027,6e-05,10.8451]
[1780466758615,46.67,67147.22,35.7,0.10027,6e-05,10.84474]
[1780466763852,46.67,67137.18,35.7,0.09966,6e-05,10.79493]
[1780466764848,46.67,67137.18,35.7,0.09966,6e-05,10.79493]
[1780466769898,46.67,67146.51,35.7,0.10023,6e-05,10.84158]
[1780466774936,46.67,67149.25,35.7,0.10039,6e-05,10.85503]
[1780466779458,46.67,67151.27,35.7,0.10052,6e-05,10.86502]
[1780466780132,46.67,67151.27,35.7,0.10052,6e-05,10.86502]
[1780466780828,46.67,67153.42,35.7,0.10065,6e-05,10.87569]
[1780466786178,46.67,67161.12,35.7,0.10111,6e-05,10.91366]
[1780466787215,46.67,67160.5,35.7,0.10107,6e-05,10.91045]
[1780466792223,46.67,67158.3,35.7,0.10091,6e-05,10.89568]
[1780466797231,46.67,67153.75,35.7,0.10062,6e-05,10.87273]
[1780466798105,46.67,67173.25,35.7,0.10182,6e-05,10.97012]
[1780466798756,46.67,67173.25,35.7,0.10182,6e-05,10.97012]
[1780466799270,46.67,67184.17,35.7,0.1025,6e-05,11.02467]
[1780466804527,46.67,67185.91,35.7,0.1026,6e-05,11.03328]
[1780466809550,46.67,67184.31,35.7,0.1025,6e-05,11.02515]
[1780466810442,46.67,67184.69,35.7,0.10253,6e-05,11.02704]
[1780466812117,46.67,67184.19,35.7,0.10249,6e-05,11.02451]
[1780466812391,46.67,67183.93,35.7,0.10248,6e-05,11.02319]
[1780466813209,46.67,67178.05,35.7,0.10211,6e-05,10.99344]
[1780466817126,46.67,67179.62,35.7,0.1022,6e-05,11.00065]
[1780466820070,46.66,67187.47,35.7,0.10268,6e-05,11.03926]
[1780466820661,46.66,67187.69,35.7,0.10269,6e-05,11.04008]
[1780466820663,46.66,67187.69,35.7,0.10269,6e-05,11.04008]
[1780466822548,46.66,67188.89,35.7,0.10275,6e-05,11.04553]
[1780466823279,46.66,67192.36,35.7,0.10297,6e-05,11.06292]
[1780466823692,46.66,67192.36,35.7,0.10297,6e-05,11.06292]
[1780466824286,46.66,67189.28,35.7,0.10278,6e-05,11.04739]
[1780466824448,46.66,67189.28,35.7,0.10278,6e-05,11.04739]
[1780466825070,46.66,67189.28,35.7,0.10278,6e-05,11.04739]
[1780466825152,46.66,67189.28,35.7,0.10278,6e-05,11.04734]
[1780466828538,46.66,67190.38,35.7,0.10284,6e-05,11.05271]
[1780466828956,46.66,67190.38,35.7,0.10284,6e-05,11.05271]
[1780466828973,46.66,67190.38,35.7,0.10284,6e-05,11.05271]
[1780466829059,46.66,67190.38,35.7,0.10284,6e-05,11.05271]
[1780466829160,46.66,67190.38,35.7,0.10284,6e-05,11.05266]
[1780466830742,46.66,67189.17,35.7,0.10277,6e-05,11.04658]
[1780466830798,46.66,67189.17,35.7,0.10277,6e-05,11.04658]
[1780466830830,46.66,67187.6,35.7,0.10266,6e-05,11.03812]
[1780466832748,46.66,67187.73,35.7,0.10267,6e-05,11.03874]
[1780466837275,46.66,67192.96,35.7,0.10299,6e-05,11.06482]
[1780466837625,46.66,67193.03,35.7,0.10299,6e-05,11.06503]
[1780466837975,46.66,67193.03,35.7,0.10299,6e-05,11.06503]
[1780466838076,46.66,67192.45,35.7,0.10296,6e-05,11.06205]
[1780466839003,46.66,67192.45,35.7,0.10296,6e-05,11.06205]
[1780466839104,46.66,67189.63,35.7,0.10278,6e-05,11.04759]
[1780466844712,46.66,67189.38,35.7,0.10276,6e-05,11.04612]
[1780466845225,46.66,67189.09,35.7,0.10274,6e-05,11.04458]
[1780466849218,46.66,67185.91,35.7,0.10254,6e-05,11.02808]
[1780466849379,46.65,67185.81,35.7,0.10252,6e-05,11.02704]
[1780466854522,46.65,67189.51,35.7,0.10271,6e-05,11.04098]
[1780466857265,46.65,67189.77,35.7,0.10272,6e-05,11.042]
[1780466858699,46.65,67190.31,35.7,0.10275,6e-05,11.04411]
[1780466859920,46.65,67189.78,35.7,0.10271,6e-05,11.04115]
[1780466860726,46.65,67189.34,35.7,0.10268,6e-05,11.03836]
[1780466865971,46.64,67186.08,35.7,0.10246,6e-05,11.02084]
[1780466866065,46.64,67186.08,35.7,0.10246,6e-05,11.02084]
[1780466867460,46.64,67181.33,35.7,0.10216,6e-05,10.99653]
[1780466869476,46.64,67187.07,35.7,0.10251,6e-05,11.02459]
[1780466873521,46.64,67180.4,35.7,0.10208,6e-05,10.99047]
[1780466873865,46.64,67180.4,35.7,0.10208,6e-05,10.99047]
[1780466874064,46.64,67180.4,35.7,0.10208,6e-05,10.99047]
[1780466874180,46.64,67180.4,35.7,0.10208,6e-05,10.99047]
[1780466874230,46.64,67182.82,35.7,0.10223,6e-05,11.00218]
[1780466874863,46.64,67182.82,35.7,0.10223,6e-05,11.00218]
[1780466874932,46.64,67196.82,35.7,0.1031,6e-05,11.07252]
[1780466875561,46.64,67196.82,35.7,0.1031,6e-05,11.07252]
[1780466876083,46.64,67196.82,35.7,0.1031,6e-05,11.07252]
[1780466876259,46.64,67196.82,35.7,0.1031,6e-05,11.07252]
[1780466877046,46.64,67196.05,35.7,0.10305,6e-05,11.06857]
[1780466877671,46.64,67196.94,35.7,0.1031,6e-05,11.07297]
[1780466877860,46.64,67196.94,35.7,0.1031,6e-05,11.07297]
[1780466878358,46.64,67196.94,35.7,0.1031,6e-05,11.07297]
[1780466879109,46.64,67196.98,35.7,0.10311,6e-05,11.0731]
[1780466879306,46.64,67196.98,35.7,0.10311,6e-05,11.0731]
[1780466879324,46.64,67201.57,35.7,0.10339,6e-05,11.09611]
[1780466879647,46.64,67201.57,35.7,0.10339,6e-05,11.09611]
[1780466879786,46.64,67201.57,35.7,0.10339,6e-05,11.09611]
[1780466879958,46.64,67201.57,35.7,0.10339,6e-05,11.09611]
[1780466880186,46.64,67201.57,35.7,0.10339,6e-05,11.09611]
[1780466880322,46.64,67203.1,35.7,0.10349,6e-05,11.10392]
[1780466880480,46.64,67203.1,35.7,0.10349,6e-05,11.10392]
[1780466881230,46.64,67203.1,35.7,0.10349,6e-05,11.10392]
[1780466881232,46.64,67213.01,35.7,0.10411,6e-05,11.15372]
[1780466881386,46.64,67213.01,35.7,0.10411,6e-05,11.15372]
[1780466882269,46.64,67213.01,35.7,0.10411,6e-05,11.15372]
[1780466882964,46.64,67215.43,35.7,0.10426,6e-05,11.16595]
[1780466883272,46.64,67215.43,35.7,0.10426,6e-05,11.16595]
[1780466883476,46.64,67217.29,35.7,0.10438,6e-05,11.17534]
[1780466883599,46.64,67217.29,35.7,0.10438,6e-05,11.17534]
[1780466884902,46.64,67226.07,35.7,0.10493,6e-05,11.21967]
[1780466889807,46.64,67225.1,35.7,0.10487,6e-05,11.21447]
[1780466889894,46.64,67218.53,35.7,0.10445,6e-05,11.18115]
[1780466892821,46.64,67217.84,35.7,0.10441,6e-05,11.17762]
[1780466893331,46.64,67217.84,35.7,0.10441,6e-05,11.17762]
[1780466893804,46.64,67202.06,35.7,0.10341,6e-05,11.098]
[1780466898818,46.63,67198.02,35.7,0.10316,6e-05,11.07713]
[1780466899506,46.63,67197.75,35.7,0.10314,6e-05,11.07559]
[1780466899657,46.63,67197.75,35.7,0.10314,6e-05,11.07559]
[1780466899767,46.63,67197.75,35.7,0.10314,6e-05,11.07559]
[1780466899944,46.63,67197.75,35.7,0.10314,6e-05,11.07559]
[1780466900348,46.63,67197.75,35.7,0.10314,6e-05,11.07559]
[1780466900394,46.64,67126.09,35.7,0.09875,6e-05,10.71903]
[1780466900755,46.64,67126.09,35.7,0.09875,6e-05,10.71903]
[1780466901177,46.64,67126.09,35.7,0.09875,6e-05,10.71903]
[1780466901316,46.64,67126.09,35.7,0.09875,6e-05,10.71903]
[1780466901397,46.64,67126.09,35.7,0.09875,6e-05,10.71903]
[1780466901392,46.64,67120.12,35.7,0.0984,6e-05,10.68962]
[1780466901773,46.64,67120.12,35.7,0.0984,6e-05,10.68962]
[1780466901779,46.64,67120.12,35.7,0.0984,6e-05,10.68962]
[1780466901792,46.64,67120.12,35.7,0.0984,6e-05,10.68962]
[1780466902207,46.64,67120.12,35.7,0.0984,6e-05,10.68962]
[1780466907917,46.64,67117.75,35.7,0.09827,6e-05,10.67951]
[1780466908566,46.64,67117.75,35.7,0.09827,6e-05,10.67951]
[1780466908907,46.64,67117.75,35.7,0.09827,6e-05,10.67951]
[1780466908970,46.64,67117.75,35.7,0.09827,6e-05,10.67951]
[1780466910026,46.64,67116.06,35.7,0.09817,6e-05,10.67137]
[1780466912204,46.64,67111.46,35.7,0.0979,6e-05,10.6491]
[1780466912280,46.65,67112.06,35.7,0.09792,6e-05,10.64907]
[1780466913556,46.65,67115.93,35.7,0.09815,6e-05,10.6683]
[1780466919222,46.65,67117.18,35.7,0.09823,6e-05,10.67449]
[1780466919225,46.65,67117.18,35.7,0.09823,6e-05,10.67449]
[1780466921316,46.65,67112.43,35.7,0.09794,6e-05,10.65098]
[1780466921367,46.65,67112.43,35.7,0.09794,6e-05,10.65098]
[1780466921601,46.65,67110.59,35.7,0.09783,6e-05,10.64192]
[1780466924770,46.65,67107.28,35.7,0.09764,6e-05,10.62579]
[1780466926781,46.65,67107.22,35.7,0.09763,6e-05,10.62569]
[1780466926783,46.65,67107.22,35.7,0.09763,6e-05,10.62569]
[1780466927764,46.65,67111.27,35.7,0.09788,6e-05,10.64583]
[1780466928860,46.65,67116.57,35.7,0.0982,6e-05,10.67214]
[1780466929403,46.65,67116.57,35.7,0.0982,6e-05,10.67214]
[1780466933237,46.65,67118.21,35.7,0.0983,6e-05,10.68027]
[1780466934913,46.65,67127.61,35.7,0.09887,6e-05,10.72699]
[1780466940141,46.65,67127.64,35.7,0.09888,6e-05,10.72772]
[1780466945178,46.65,67127.1,35.7,0.09885,6e-05,10.72561]
[1780466949365,46.65,67123.36,35.7,0.09863,6e-05,10.70743]
[1780466953015,46.65,67121.83,35.7,0.09854,6e-05,10.70012]
[1780466955968,46.65,67121.03,35.7,0.09849,6e-05,10.69634]
[1780466956576,46.65,67121.5,35.7,0.09852,6e-05,10.69873]
[1780466957190,46.65,67121.5,35.7,0.09852,6e-05,10.69873]
[1780466959703,46.65,67127.59,35.7,0.09889,6e-05,10.72907]
[1780466965319,46.65,67126.74,35.7,0.09885,6e-05,10.7255]
[1780466967779,46.66,67123.51,35.7,0.09866,6e-05,10.7097]
[1780466967971,46.66,67123.51,35.7,0.09866,6e-05,10.7097]
[1780466969278,46.66,67121.75,35.7,0.09855,6e-05,10.70111]
[1780466972673,46.66,67121.75,35.7,0.09853,6e-05,10.69804]
[1780466978409,46.66,67118.07,35.7,0.0983,6e-05,10.67959]
[1780466980256,46.66,67119.06,35.7,0.09836,6e-05,10.68449]
[1780466982375,46.66,67116.34,35.7,0.0982,6e-05,10.67098]
[1780466984090,46.66,67114.94,35.7,0.09812,6e-05,10.66404]
[1780466985394,46.66,67114.69,35.7,0.0981,6e-05,10.66281]
[1780466991500,46.66,67117.94,35.7,0.09829,6e-05,10.67882]
[1780466996535,46.66,67117.04,35.7,0.09824,6e-05,10.67431]
[1780467001570,46.66,67117.02,35.7,0.09824,6e-05,10.67421]
[1780467005280,46.66,67117.25,35.7,0.09825,6e-05,10.67534]
[1780467010924,46.66,67110.44,35.7,0.09785,6e-05,10.64184]
[1780467016675,46.66,67110.13,35.7,0.09783,6e-05,10.64062]
[1780467021710,46.66,67109.49,35.7,0.0978,6e-05,10.63775]
[1780467026746,46.66,67111.49,35.7,0.09792,6e-05,10.64791]
[1780467031910,46.66,67109.51,35.7,0.0978,6e-05,10.63832]
[1780467036441,46.66,67109.45,35.7,0.09778,6e-05,10.63495]
[1780467041853,46.66,67109.55,35.7,0.09779,6e-05,10.63584]
[1780467046888,46.66,67109.41,35.7,0.09778,6e-05,10.63539]
[1780467051923,46.66,67107.07,35.7,0.09764,6e-05,10.62407]
[1780467056958,46.66,67106.19,35.7,0.0976,6e-05,10.62002]
[1780467061993,46.66,67104.73,35.7,0.09751,6e-05,10.61315]
[1780467063218,46.66,67104.73,35.7,0.09751,6e-05,10.61315]
[1780467063785,46.66,67103.95,35.7,0.09747,6e-05,10.60945]
[1780467064065,46.66,67103.95,35.7,0.09747,6e-05,10.60945]
[1780467064080,46.66,67087.97,35.7,0.09651,6e-05,10.53059]
[1780467065137,46.66,67071.9,35.7,0.09556,6e-05,10.45159]
[1780467065778,46.66,67071.9,35.7,0.09556,6e-05,10.45159]
[1780467066410,46.66,67066.52,35.7,0.09524,6e-05,10.4253]
[1780467069200,46.66,67058.81,35.7,0.09479,6e-05,10.3876]
[1780467070146,46.66,67057.11,35.7,0.0947,6e-05,10.37956]
[1780467070634,46.67,67054.46,35.7,0.09454,6e-05,10.36676]
[1780467071066,46.67,67048.37,35.7,0.09419,6e-05,10.33697]
[1780467075222,46.67,67041.38,35.7,0.09378,6e-05,10.3028]
[1780467075844,46.67,67039.43,35.7,0.09366,6e-05,10.29332]
[1780467076661,46.67,67029.38,35.7,0.09309,6e-05,10.24492]
[1780467080394,46.67,67021.51,35.7,0.09264,6e-05,10.20712]
[1780467080614,46.67,67020.94,35.7,0.09261,6e-05,10.20453]
[1780467081137,46.67,67035.33,35.7,0.09344,6e-05,10.27458]
[1780467082144,46.67,67046.56,35.7,0.0941,6e-05,10.32965]
[1780467082599,46.67,67046.56,35.7,0.0941,6e-05,10.32965]
[1780467083677,46.67,67046.63,35.7,0.0941,6e-05,10.32999]
[1780467084000,46.67,67046.63,35.7,0.0941,6e-05,10.32999]
[1780467084158,46.67,67052.59,35.7,0.09445,6e-05,10.35937]
[1780467084853,46.67,67052.59,35.7,0.09445,6e-05,10.35937]
[1780467085165,46.67,67051.66,35.7,0.0944,6e-05,10.35482]
[1780467090514,46.67,67052.13,35.7,0.09444,6e-05,10.35793]
[1780467100276,46.67,67069.46,35.7,0.09544,6e-05,10.44053]
[1780467105311,46.67,67072.43,35.7,0.09562,6e-05,10.45521]
[1780467108603,46.67,67083.97,35.7,0.0963,6e-05,10.51197]
[1780467113140,46.66,67091.58,35.7,0.0967,6e-05,10.54494]
[1780467118402,46.65,67080.19,35.7,0.09597,6e-05,10.48423]
[1780467123439,46.65,67068.42,35.7,0.09527,6e-05,10.42632]
[1780467124050,46.65,67068.42,35.7,0.09527,6e-05,10.42632]
[1780467125808,46.65,67082.44,35.7,0.0961,6e-05,10.49528]
[1780467126349,46.65,67082.44,35.7,0.0961,6e-05,10.49528]
[1780467131495,46.65,67080.43,35.7,0.09598,6e-05,10.48511]
[1780467132200,46.65,67080.43,35.7,0.09598,6e-05,10.48511]
[1780467132277,46.65,67080.43,35.7,0.09598,6e-05,10.48511]
[1780467132602,46.65,67065.57,35.7,0.0951,6e-05,10.41208]
[1780467132684,46.65,67065.57,35.7,0.0951,6e-05,10.41208]
[1780467132767,46.65,67065.57,35.7,0.0951,6e-05,10.41208]
[1780467134693,46.65,67068.51,35.7,0.09527,6e-05,10.42665]
[1780467135043,46.65,67068.51,35.7,0.09527,6e-05,10.42665]
[1780467135099,46.65,67068.51,35.7,0.09527,6e-05,10.42665]
[1780467135332,46.65,67068.51,35.7,0.09527,6e-05,10.42665]
[1780467138228,46.65,67072.9,35.7,0.09553,6e-05,10.44793]
[1780467143511,46.65,67081.0,35.7,0.09601,6e-05,10.48754]
[1780467145824,46.65,67081.86,35.7,0.09605,6e-05,10.49124]
[1780467146842,46.65,67073.9,35.7,0.09558,6e-05,10.45186]
[1780467147221,46.65,67073.9,35.7,0.09558,6e-05,10.45186]
[1780467147850,46.65,67071.15,35.7,0.09541,6e-05,10.43816]
[1780467148392,46.65,67071.15,35.7,0.09541,6e-05,10.43816]
[1780467148953,46.65,67069.83,35.7,0.09533,6e-05,10.43152]
[1780467149053,46.65,67069.83,35.7,0.09533,6e-05,10.43152]
[1780467149334,46.65,67069.83,35.7,0.09533,6e-05,10.43152]
[1780467149784,46.65,67066.69,35.7,0.09514,6e-05,10.41595]
[1780467154744,46.64,67070.69,35.7,0.09535,6e-05,10.43176]
[1780467155441,46.64,67070.69,35.7,0.09535,6e-05,10.43176]
[1780467157959,46.64,67070.52,35.7,0.09533,6e-05,10.43047]
[1780467161422,46.64,67066.17,35.7,0.09507,6e-05,10.40871]
[1780467164077,46.64,67066.38,35.7,0.09508,6e-05,10.4094]
[1780467169764,46.64,67085.03,35.7,0.09616,6e-05,10.49968]
[1780467171392,46.64,67085.03,35.7,0.09616,6e-05,10.49968]
[1780467173606,46.64,67090.35,35.7,0.09647,6e-05,10.52537]
[1780467177820,46.63,67077.84,35.7,0.09572,6e-05,10.46268]
[1780467182855,46.63,67079.49,35.7,0.0958,6e-05,10.46976]
[1780467188042,46.63,67081.36,35.7,0.0959,6e-05,10.47811]
[1780467192950,46.63,67082.91,35.7,0.09598,6e-05,10.48465]
[1780467199309,46.63,67085.6,35.7,0.09613,6e-05,10.49739]
[1780467201688,46.62,67097.75,35.7,0.09685,6e-05,10.55697]
[1780467207217,46.62,67108.43,35.7,0.09748,6e-05,10.60902]
[1780467213065,46.62,67098.15,35.7,0.09683,6e-05,10.55391]
[1780467218431,46.62,67100.68,35.7,0.09697,6e-05,10.56588]
[1780467218950,46.61,67099.12,35.7,0.09684,6e-05,10.55527]
[1780467219778,46.61,67099.12,35.7,0.09684,6e-05,10.55527]
[1780467219870,46.61,67091.67,35.7,0.0964,6e-05,10.51851]
[1780467220470,46.61,67091.67,35.7,0.0964,6e-05,10.51851]
[1780467220563,46.61,67078.7,35.7,0.09562,6e-05,10.45424]
[1780467222731,46.61,67069.96,35.7,0.09511,6e-05,10.41129]
[1780467222865,46.61,67068.13,35.7,0.095,6e-05,10.40213]
[1780467226851,46.61,67075.13,35.7,0.0954,6e-05,10.43598]
[1780467226907,46.61,67075.13,35.7,0.0954,6e-05,10.43598]
[1780467229274,46.61,67062.9,35.7,0.09468,6e-05,10.37565]
[1780467236528,46.61,67052.55,35.7,0.09407,6e-05,10.32458]
[1780467236630,46.61,67054.87,35.7,0.0942,6e-05,10.33598]
[1780467240646,46.61,67048.39,35.7,0.09382,6e-05,10.30378]
[1780467240664,46.6,67047.58,35.7,0.09377,6e-05,10.29939]
[1780467242792,46.6,67054.21,35.7,0.09416,6e-05,10.33187]
[1780467250722,46.6,67060.48,35.7,0.09452,6e-05,10.36248]
[1780467255116,46.6,67064.87,35.7,0.09478,6e-05,10.38371]
[1780467255361,46.6,67064.71,35.7,0.09476,6e-05,10.38259]
[1780467261403,46.6,67063.66,35.7,0.09468,6e-05,10.37536]
[1780467266603,46.59,67064.97,35.7,0.09474,6e-05,10.38044]
[1780467267513,46.59,67065.05,35.7,0.09474,6e-05,10.38049]
[1780467267565,46.59,67073.83,35.7,0.09525,6e-05,10.42326]
[1780467273504,46.59,67063.67,35.7,0.09462,6e-05,10.36939]
[1780467274788,46.59,67063.67,35.7,0.09462,6e-05,10.36939]
[1780467274824,46.59,67063.67,35.7,0.09462,6e-05,10.36939]
[1780467277669,46.59,67065.03,35.7,0.09469,6e-05,10.37592]
[1780467277693,46.59,67065.03,35.7,0.09469,6e-05,10.37592]
[1780467277771,46.59,67063.33,35.7,0.09459,6e-05,10.36753]
[1780467281713,46.59,67064.58,35.7,0.09466,6e-05,10.37274]
[1780467289104,46.58,67064.43,35.7,0.09462,6e-05,10.37009]
[1780467293421,46.58,67065.66,35.7,0.09467,6e-05,10.37427]
[1780467293644,46.58,67068.99,35.7,0.09486,6e-05,10.39029]
[1780467298679,46.58,67073.75,35.7,0.09514,6e-05,10.4132]
[1780467303683,46.58,67069.17,35.7,0.09486,6e-05,10.39033]
[1780467303924,46.58,67069.17,35.7,0.09486,6e-05,10.39033]
[1780467304750,46.58,67086.05,35.7,0.09586,6e-05,10.4732]
[1780467305844,46.58,67086.05,35.7,0.09586,6e-05,10.4732]
[1780467306431,46.57,67086.32,35.7,0.09587,6e-05,10.47434]
[1780467308458,46.57,67086.83,35.7,0.0959,6e-05,10.47647]
[1780467308842,46.57,67086.83,35.7,0.0959,6e-05,10.47647]
[1780467309199,46.57,67088.45,35.7,0.09599,6e-05,10.48426]
[1780467311239,46.57,67102.73,35.7,0.09684,6e-05,10.55426]
[1780467313640,46.57,67104.46,35.7,0.09693,6e-05,10.56219]
[1780467318848,46.55,67111.42,35.7,0.09727,6e-05,10.58971]
[1780467320769,46.55,67109.12,35.7,0.09713,6e-05,10.57818]
[1780467322876,46.55,67097.3,35.7,0.09641,6e-05,10.51901]
[1780467325144,46.55,67097.05,35.7,0.09639,6e-05,10.51727]
[1780467326651,46.55,67096.72,35.7,0.09637,6e-05,10.51539]
[1780467327447,46.55,67096.72,35.7,0.09636,6e-05,10.51514]
[1780467328068,46.55,67099.05,35.7,0.0965,6e-05,10.52638]
[1780467331571,46.55,67106.76,35.7,0.09695,6e-05,10.56388]
[1780467337205,46.53,67116.71,35.7,0.09746,6e-05,10.6051]
[1780467339845,46.53,67117.04,35.7,0.09748,6e-05,10.60637]
[1780467345031,46.53,67117.95,35.7,0.0975,6e-05,10.60856]
[1780467350066,46.52,67120.2,35.7,0.09761,6e-05,10.61778]
[1780467354470,46.52,67119.65,35.7,0.09757,6e-05,10.61387]
[1780467357516,46.5,67131.22,35.7,0.09817,6e-05,10.66409]
[1780467360153,46.48,67118.22,35.7,0.0973,6e-05,10.59234]
[1780467364026,46.48,67116.2,35.7,0.09717,6e-05,10.58193]
[1780467364101,46.48,67116.2,35.7,0.09717,6e-05,10.58193]
[1780467365063,46.48,67115.15,35.7,0.09711,6e-05,10.5766]
[1780467371117,46.48,67110.99,35.7,0.09684,6e-05,10.55431]
[1780467371125,46.48,67110.99,35.7,0.09684,6e-05,10.55431]
[1780467372918,46.47,67118.59,35.7,0.09726,6e-05,10.58916]
[1780467372243,46.47,67131.34,35.7,0.09801,6e-05,10.65118]
[1780467373647,46.47,67131.34,35.7,0.09801,6e-05,10.65118]
[1780467376512,46.45,67129.43,35.7,0.09783,6e-05,10.6362]
[1780467381845,46.43,67129.64,35.7,0.09773,6e-05,10.62813]
[1780467387208,46.41,67129.14,35.7,0.09762,6e-05,10.61959]
[1780467389428,46.41,67126.51,35.7,0.09742,6e-05,10.6032]
[1780467395409,46.4,67126.3,35.7,0.09736,6e-05,10.59699]
[1780467397681,46.4,67126.36,35.7,0.09736,6e-05,10.59696]
[1780467397965,46.4,67126.36,35.7,0.09736,6e-05,10.59696]
[1780467397981,46.4,67126.36,35.7,0.09736,6e-05,10.59696]
[1780467398010,46.4,67126.24,35.7,0.09734,6e-05,10.59572]
[1780467398989,46.4,67126.24,35.7,0.09734,6e-05,10.59572]
[1780467399729,46.4,67120.78,35.7,0.09701,6e-05,10.56829]
[1780467400268,46.4,67117.66,35.7,0.09682,6e-05,10.55254]
[1780467403706,46.4,67118.38,35.7,0.09685,6e-05,10.5556]
[1780467404945,46.4,67117.81,35.7,0.09681,6e-05,10.55225]
[1780467408098,46.39,67114.6,35.7,0.09661,6e-05,10.53545]
[1780467408833,46.39,67114.6,35.7,0.09661,6e-05,10.53545]
[1780467414544,46.39,67111.62,35.7,0.09641,6e-05,10.51916]
[1780467419735,46.39,67111.87,35.7,0.09642,6e-05,10.51957]
[1780467421594,46.39,67095.14,35.7,0.09541,6e-05,10.43626]
[1780467424511,46.39,67093.03,35.7,0.09529,6e-05,10.42571]
[1780467428524,46.38,67100.92,35.7,0.09575,6e-05,10.46439]
[1780467430205,46.38,67109.25,35.7,0.09625,6e-05,10.50535]
[1780467433350,46.38,67120.99,35.7,0.09694,6e-05,10.56288]
[1780467435790,46.38,67121.26,35.7,0.09695,6e-05,10.56369]
[1780467436114,46.38,67123.31,35.7,0.09707,6e-05,10.5736]
[1780467438257,46.38,67135.48,35.7,0.0978,6e-05,10.63388]
[1780467441737,46.38,67147.35,35.7,0.09851,6e-05,10.69232]
[1780467446772,46.37,67141.37,35.7,0.09813,6e-05,10.66125]
[1780467449000,46.37,67140.79,35.7,0.0981,6e-05,10.65816]
[1780467448801,46.37,67128.32,35.7,0.09734,6e-05,10.59592]
[1780467449335,46.37,67128.32,35.7,0.09734,6e-05,10.59592]
[1780467450285,46.37,67122.97,35.7,0.09701,6e-05,10.56903]
[1780467453673,46.37,67128.45,35.7,0.09731,6e-05,10.59218]
[1780467455175,46.37,67128.95,35.7,0.09733,6e-05,10.59405]
[1780467460880,46.36,67126.95,35.7,0.09719,6e-05,10.58225]
[1780467462745,46.36,67122.07,35.7,0.09689,6e-05,10.55772]
[1780467463494,46.36,67122.05,35.7,0.09688,6e-05,10.55736]
[1780467463510,46.36,67122.05,35.7,0.09688,6e-05,10.55736]
[1780467465301,46.36,67126.85,35.7,0.09717,6e-05,10.58066]
[1780467465996,46.36,67126.85,35.7,0.09717,6e-05,10.58066]
[1780467468651,46.36,67127.34,35.7,0.09719,6e-05,10.58222]
[1780467468672,46.36,67127.34,35.7,0.09719,6e-05,10.58222]
[1780467470546,46.36,67117.69,35.7,0.0966,6e-05,10.53377]
[1780467473129,46.36,67114.81,35.7,0.09642,6e-05,10.51884]
[1780467479006,46.35,67103.69,35.7,0.09574,6e-05,10.46297]
[1780467484045,46.35,67107.05,35.7,0.09594,6e-05,10.47899]
[1780467489080,46.35,67107.63,35.7,0.09596,6e-05,10.48117]
[1780467494115,46.35,67109.84,35.7,0.09609,6e-05,10.49141]
[1780467499622,46.35,67110.07,35.7,0.09609,6e-05,10.49193]
[1780467500040,46.35,67110.07,35.7,0.09609,6e-05,10.49193]
[1780467501193,46.35,67116.63,35.7,0.09648,6e-05,10.52411]
[1780467503062,46.35,67118.86,35.7,0.09661,6e-05,10.53474]
[1780467505994,46.34,67136.61,35.7,0.09767,6e-05,10.62235]
[1780467507208,46.34,67150.46,35.7,0.09851,6e-05,10.69118]
[1780467512242,46.34,67148.31,35.7,0.09834,6e-05,10.67599]
[1780467517283,46.34,67159.03,35.7,0.09897,6e-05,10.72837]
[1780467522330,46.31,67157.17,35.7,0.09874,6e-05,10.70923]
[1780467527297,46.3,67166.65,35.7,0.09923,6e-05,10.75003]
[1780467533407,46.28,67162.43,35.7,0.09887,6e-05,10.72102]
[1780467536105,46.28,67162.97,35.7,0.0989,6e-05,10.72345]
[1780467536913,46.27,67171.67,35.7,0.09939,6e-05,10.76358]
[1780467538198,46.27,67173.78,35.7,0.09951,6e-05,10.77337]
[1780467539011,46.26,67170.55,35.7,0.09927,6e-05,10.75369]
[1780467542764,46.26,67168.55,35.7,0.09914,6e-05,10.74304]
[1780467542939,46.25,67168.51,35.7,0.09913,6e-05,10.74223]
[1780467543477,46.25,67179.72,35.7,0.09982,6e-05,10.79845]
[1780467548912,46.25,67180.3,35.7,0.09983,6e-05,10.79962]
[1780467553936,46.25,67175.49,35.7,0.09953,6e-05,10.77482]
[1780467554691,46.25,67175.29,35.7,0.09951,6e-05,10.77374]
[1780467554703,46.25,67174.79,35.7,0.09948,6e-05,10.77115]
[1780467560149,46.24,67173.95,35.7,0.09942,6e-05,10.76596]
[1780467561016,46.24,67156.52,35.7,0.09834,6e-05,10.67776]
[1780467562610,46.24,67143.75,35.7,0.09756,6e-05,10.61381]
[1780467567647,46.24,67144.21,35.7,0.09758,6e-05,10.61557]
[1780467572550,46.24,67141.34,35.7,0.09738,6e-05,10.59746]
[1780467576914,46.24,67141.69,35.7,0.0974,6e-05,10.59886]
[1780467577726,46.24,67141.24,35.7,0.09737,6e-05,10.59654]
[1780467580356,46.24,67134.54,35.7,0.09696,6e-05,10.56301]
[1780467582846,46.24,67131.43,35.7,0.09677,6e-05,10.54749]
[1780467583410,46.24,67131.2,35.7,0.09676,6e-05,10.54634]
[1780467584601,46.24,67131.27,35.7,0.09676,6e-05,10.54669]
[1780467585947,46.24,67131.46,35.7,0.09677,6e-05,10.54763]
[1780467586404,46.24,67131.5,35.7,0.09677,6e-05,10.54762]
[1780467586707,46.24,67131.5,35.7,0.09677,6e-05,10.54762]
[1780467591818,46.24,67132.05,35.7,0.0968,6e-05,10.55005]
[1780467593329,46.24,67132.2,35.7,0.09681,6e-05,10.55079]
[1780467597104,46.24,67130.11,35.7,0.09669,6e-05,10.54039]
[1780467602894,46.24,67142.51,35.7,0.09743,6e-05,10.60201]
[1780467606922,46.23,67158.77,35.7,0.09841,6e-05,10.68269]
[1780467611957,46.23,67165.87,35.7,0.09883,6e-05,10.71703]
[1780467616993,46.23,67165.38,35.7,0.09879,6e-05,10.71329]
[1780467622035,46.23,67157.92,35.7,0.09832,6e-05,10.67476]
[1780467627070,46.22,67152.01,35.7,0.09795,6e-05,10.64438]
[1780467632105,46.22,67153.09,35.7,0.09798,6e-05,10.64577]
[1780467634347,46.22,67144.99,35.7,0.09748,6e-05,10.60519]
[1780467635790,46.22,67137.03,35.7,0.097,6e-05,10.56529]
[1780467637376,46.22,67134.12,35.7,0.09682,6e-05,10.55076]
[1780467638184,46.22,67134.12,35.7,0.09682,6e-05,10.55076]
[1780467638925,46.22,67133.77,35.7,0.0968,6e-05,10.54881]
[1780467639375,46.22,67133.27,35.7,0.09677,6e-05,10.54611]
[1780467643136,46.22,67141.03,35.7,0.09723,6e-05,10.58412]
[1780467643485,46.22,67141.83,35.7,0.09727,6e-05,10.58785]
[1780467649242,46.22,67159.1,35.7,0.09831,6e-05,10.67334]
[1780467650506,46.21,67161.17,35.7,0.09843,6e-05,10.68351]
[1780467650535,46.21,67161.17,35.7,0.09843,6e-05,10.68351]
[1780467651715,46.21,67162.32,35.7,0.0985,6e-05,10.68907]
[1780467653816,46.21,67151.3,35.7,0.09783,6e-05,10.63357]
[1780467656636,46.21,67147.03,35.7,0.09756,6e-05,10.61193]
[1780467662333,46.21,67147.11,35.7,0.09756,6e-05,10.61176]
[1780467667418,46.21,67146.08,35.7,0.09749,6e-05,10.60623]
[1780467671791,46.21,67154.09,35.7,0.09797,6e-05,10.64582]
[1780467672400,46.21,67153.99,35.7,0.09796,6e-05,10.64502]
[1780467672736,46.21,67153.99,35.7,0.09796,6e-05,10.64502]
[1780467673266,46.21,67153.99,35.7,0.09796,6e-05,10.64502]
[1780467673049,46.21,67186.18,35.7,0.09993,6e-05,10.80636]
[1780467673841,46.21,67186.18,35.7,0.09993,6e-05,10.80636]
[1780467673868,46.21,67186.18,35.7,0.09993,6e-05,10.80636]
[1780467674066,46.21,67186.18,35.7,0.09993,6e-05,10.80636]
[1780467674261,46.21,67186.18,35.7,0.09993,6e-05,10.80636]
[1780467674588,46.21,67185.35,35.7,0.09987,6e-05,10.80151]
[1780467674730,46.21,67185.35,35.7,0.09987,6e-05,10.80151]
[1780467674756,46.21,67185.35,35.7,0.09987,6e-05,10.80151]
[1780467674824,46.21,67185.35,35.7,0.09987,6e-05,10.80151]
[1780467675006,46.21,67184.74,35.7,0.09983,6e-05,10.79827]
[1780467680062,46.21,67192.94,35.7,0.10034,6e-05,10.8391]
[1780467683709,46.2,67192.39,35.7,0.1003,6e-05,10.83594]
[1780467684188,46.2,67192.39,35.7,0.1003,6e-05,10.83594]
[1780467684488,46.2,67205.57,35.7,0.10111,6e-05,10.90208]
[1780467689509,46.19,67196.95,35.7,0.10052,6e-05,10.85407]
[1780467691847,46.19,67204.43,35.7,0.10098,6e-05,10.89151]
[1780467692541,46.19,67205.59,35.7,0.101,6e-05,10.89203]
[1780467692901,46.19,67205.59,35.7,0.101,6e-05,10.89203]
[1780467693166,46.19,67205.59,35.7,0.101,6e-05,10.89203]
[1780467693183,46.18,67209.3,35.7,0.1012,6e-05,10.90864]
[1780467693683,46.18,67209.3,35.7,0.1012,6e-05,10.90864]
[1780467694306,46.18,67209.3,35.7,0.1012,6e-05,10.90864]
[1780467693750,46.18,67218.09,35.7,0.10175,6e-05,10.95306]
[1780467694562,46.18,67220.43,35.7,0.10189,6e-05,10.96453]
[1780467695741,46.18,67220.43,35.7,0.10189,6e-05,10.96453]
[1780467696079,46.18,67220.43,35.7,0.10189,6e-05,10.96453]
[1780467697038,46.18,67221.84,35.7,0.10196,6e-05,10.97055]
[1780467701430,46.17,67221.53,35.7,0.10192,6e-05,10.96662]
[1780467702344,46.17,67221.53,35.7,0.10192,6e-05,10.96662]
[1780467702306,46.16,67219.38,35.7,0.10174,6e-05,10.95271]
[1780467705243,46.16,67223.16,35.7,0.10195,6e-05,10.96928]
[1780467705780,46.15,67225.87,35.7,0.10208,6e-05,10.98001]
[1780467705914,46.15,67225.87,35.7,0.10208,6e-05,10.98001]
[1780467706155,46.15,67225.87,35.7,0.10208,6e-05,10.98001]
[1780467706856,46.14,67225.09,35.7,0.10199,6e-05,10.9732]
[1780467707251,46.14,67211.59,35.7,0.10111,6e-05,10.90217]
[1780467707580,46.14,67211.59,35.7,0.10111,6e-05,10.90217]
[1780467707860,46.14,67211.59,35.7,0.10111,6e-05,10.90217]
[1780467708000,46.14,67211.59,35.7,0.10111,6e-05,10.90217]
[1780467708096,46.14,67206.25,35.7,0.10078,6e-05,10.87503]
[1780467708676,46.14,67195.11,35.7,0.10009,6e-05,10.81886]
[1780467713711,46.13,67194.13,35.7,0.10001,6e-05,10.81239]
[1780467717819,46.13,67192.96,35.7,0.09992,6e-05,10.80531]
[1780467718138,46.13,67179.03,35.7,0.09906,6e-05,10.73498]
[1780467721249,46.13,67176.16,35.7,0.09888,6e-05,10.72022]
[1780467724037,46.13,67178.19,35.7,0.099,6e-05,10.72993]
[1780467724296,46.13,67178.19,35.7,0.099,6e-05,10.72993]
[1780467724853,46.12,67178.06,35.7,0.09899,6e-05,10.7291]
[1780467724898,46.12,67163.01,35.7,0.09807,6e-05,10.65347]
[1780467730405,46.12,67158.61,35.7,0.0978,6e-05,10.63127]
[1780467735868,46.12,67154.5,35.7,0.09755,6e-05,10.61049]
[1780467740903,46.12,67158.4,35.7,0.09778,6e-05,10.62997]
[1780467743168,46.12,67156.63,35.7,0.09767,6e-05,10.6211]
[1780467743272,46.12,67155.06,35.7,0.09758,6e-05,10.61323]
[1780467744489,46.12,67152.15,35.7,0.0974,6e-05,10.59866]
[1780467749106,46.12,67149.97,35.7,0.09727,6e-05,10.58776]
[1780467755197,46.12,67157.55,35.7,0.0977,6e-05,10.62235]
[1780467761042,46.12,67169.01,35.7,0.09839,6e-05,10.67892]
[1780467766078,46.12,67174.31,35.7,0.0987,6e-05,10.70464]
[1780467771113,46.12,67176.09,35.7,0.0988,6e-05,10.71268]
[1780467776148,46.11,67171.56,35.7,0.09851,6e-05,10.6891]
[1780467781186,46.11,67176.84,35.7,0.09883,6e-05,10.71472]
[1780467786221,46.11,67181.05,35.7,0.09907,6e-05,10.7349]
[1780467791256,46.11,67175.27,35.7,0.09871,6e-05,10.70486]
[1780467796293,46.11,67178.82,35.7,0.09891,6e-05,10.7218]
[1780467797246,46.11,67178.82,35.7,0.09891,6e-05,10.7218]
[1780467798141,46.1,67179.74,35.7,0.09897,6e-05,10.72622]
[1780467803218,46.1,67182.0,35.7,0.09909,6e-05,10.73657]
[1780467804273,46.1,67190.41,35.7,0.09961,6e-05,10.77865]
[1780467804741,46.1,67198.82,35.7,0.10012,6e-05,10.82073]
[1780467805376,46.1,67201.23,35.7,0.10027,6e-05,10.8328]
[1780467810411,46.1,67196.44,35.7,0.09997,6e-05,10.80823]
[1780467815446,46.1,67192.8,35.7,0.09971,6e-05,10.78637]
[1780467820481,46.1,67194.16,35.7,0.0998,6e-05,10.79307]
[1780467825517,46.1,67194.74,35.7,0.09983,6e-05,10.79583]
[1780467830552,46.1,67205.61,35.7,0.1005,6e-05,10.85027]
[1780467832019,46.1,67205.61,35.7,0.1005,6e-05,10.85027]
[1780467834308,46.1,67216.57,35.7,0.10118,6e-05,10.90538]
[1780467836212,46.09,67230.28,35.7,0.10199,6e-05,10.97106]
[1780467839804,46.08,67235.85,35.7,0.10228,6e-05,10.9948]
[1780467839855,46.08,67235.97,35.7,0.10228,6e-05,10.99541]
[1780467841889,46.07,67236.78,35.7,0.10231,6e-05,10.99752]
[1780467843263,46.07,67230.29,35.7,0.1019,6e-05,10.96456]
[1780467848922,46.07,67238.28,35.7,0.10239,6e-05,11.00405]
[1780467850757,46.07,67239.72,35.7,0.10247,6e-05,11.01033]
[1780467853689,46.06,67240.12,35.7,0.10247,6e-05,11.0102]
[1780467857791,46.06,67244.28,35.7,0.10272,6e-05,11.03086]
[1780467861401,46.06,67244.03,35.7,0.1027,6e-05,11.02921]
[1780467861901,46.06,67243.71,35.7,0.10268,6e-05,11.02732]
[1780467862432,46.06,67243.71,35.7,0.10268,6e-05,11.02732]
[1780467869496,46.04,67252.91,35.7,0.10316,6e-05,11.06668]
[1780467869834,46.03,67265.85,35.7,0.10396,6e-05,11.13066]
[1780467874869,46.0,67260.79,35.7,0.10346,6e-05,11.09]
[1780467879905,45.98,67262.64,35.7,0.10347,6e-05,11.09115]
[1780467884940,45.98,67261.32,35.7,0.10335,6e-05,11.08162]
[1780467889052,45.98,67254.94,35.7,0.10294,6e-05,11.04852]
[1780467895011,45.97,67257.9,35.7,0.10312,6e-05,11.06263]
[1780467896006,45.97,67257.9,35.7,0.10312,6e-05,11.06263]
[1780467901100,45.97,67253.74,35.7,0.10284,6e-05,11.04075]
[1780467901216,45.97,67253.74,35.7,0.10284,6e-05,11.04075]
[1780467901475,45.97,67253.45,35.7,0.10282,6e-05,11.03901]
[1780467906567,45.97,67252.46,35.7,0.10277,6e-05,11.03466]
[1780467912132,45.97,67250.98,35.7,0.10269,6e-05,11.02796]
[1780467917384,45.98,67253.59,35.7,0.10287,6e-05,11.04306]
[1780467922407,45.98,67252.45,35.7,0.10281,6e-05,11.03787]
[1780467928005,45.98,67254.14,35.7,0.10293,6e-05,11.04726]
[1780467933279,45.98,67253.55,35.7,0.10287,6e-05,11.04141]
[1780467938314,45.98,67253.68,35.7,0.10288,6e-05,11.04264]
[1780467943349,45.99,67252.55,35.7,0.10282,6e-05,11.03752]
[1780467948384,45.99,67257.44,35.7,0.10314,6e-05,11.06302]
[1780467953419,45.99,67258.35,35.7,0.1032,6e-05,11.06806]
[1780467956440,45.99,67247.28,35.7,0.10251,6e-05,11.01199]
[1780467961481,45.99,67237.15,35.7,0.10188,6e-05,10.96129]
[1780467966531,45.99,67237.53,35.7,0.10192,6e-05,10.96443]
[1780467971605,46.0,67234.63,35.7,0.10175,6e-05,10.95095]
[1780467976640,46.0,67233.79,35.7,0.10171,6e-05,10.94794]
[1780467981675,46.0,67234.53,35.7,0.10178,6e-05,10.95298]
[1780467986710,46.01,67231.96,35.7,0.10163,6e-05,10.94118]
[1780467991745,46.01,67231.36,35.7,0.10159,6e-05,10.9362]
[1780467996780,46.01,67228.5,35.7,0.10143,6e-05,10.92319]
[1780468001815,46.02,67223.35,35.7,0.10112,6e-05,10.89864]
[1780468006850,46.02,67226.12,35.7,0.10132,6e-05,10.91429]
[1780468011885,46.03,67226.31,35.7,0.10135,6e-05,10.91682]
[1780468016920,46.03,67230.57,35.7,0.10163,6e-05,10.93987]
[1780468022628,46.03,67237.31,35.7,0.10207,6e-05,10.97507]
[1780468027996,46.04,67234.68,35.7,0.10193,6e-05,10.96352]
[1780468033377,46.04,67234.38,35.7,0.10192,6e-05,10.96289]
[1780468039599,46.04,67243.5,35.7,0.10251,6e-05,11.01052]
[1780468045127,46.05,67239.97,35.7,0.1023,6e-05,10.99368]
[1780468050466,46.05,67232.38,35.7,0.10184,6e-05,10.95605]
[1780468058362,46.05,67245.34,35.7,0.10265,6e-05,11.02019]
[1780468060236,46.05,67234.18,35.7,0.10195,6e-05,10.96394]
[1780468065273,46.06,67244.05,35.7,0.10258,6e-05,11.01506]
[1780468070308,46.06,67239.7,35.7,0.10232,6e-05,10.99376]
[1780468075343,46.06,67239.36,35.7,0.10231,6e-05,10.99298]
[1780468079371,46.06,67227.14,35.7,0.10156,6e-05,10.9319]
[1780468081253,46.06,67227.63,35.7,0.10159,6e-05,10.93467]
[1780468081607,46.06,67219.37,35.7,0.10108,6e-05,10.89313]
[1780468081929,46.06,67219.37,35.7,0.10108,6e-05,10.89313]
[1780468083576,46.06,67214.65,35.7,0.10078,6e-05,10.86935]
[1780468087994,46.07,67210.54,35.7,0.10054,6e-05,10.84932]
[1780468088026,46.07,67210.54,35.7,0.10054,6e-05,10.84932]
[1780468091116,46.07,67202.97,35.7,0.10008,6e-05,10.81168]
[1780468092003,46.07,67201.74,35.7,0.1,6e-05,10.80569]
[1780468092531,46.07,67201.74,35.7,0.1,6e-05,10.80569]
[1780468094128,46.07,67185.52,35.7,0.099,6e-05,10.72413]
[1780468102743,46.07,67180.85,35.7,0.09873,6e-05,10.7019]
[1780468107897,46.07,67169.68,35.7,0.09807,6e-05,10.64713]
[1780468107899,46.07,67169.68,35.7,0.09807,6e-05,10.64713]
[1780468113626,46.08,67169.92,35.7,0.09807,6e-05,10.64661]
[1780468117515,46.08,67174.37,35.7,0.09836,6e-05,10.66964]
[1780468122689,46.08,67174.53,35.7,0.09838,6e-05,10.67168]
[1780468127724,46.09,67169.45,35.7,0.09808,6e-05,10.64728]
[1780468132759,46.09,67172.23,35.7,0.09827,6e-05,10.66231]
[1780468137794,46.09,67173.67,35.7,0.09837,6e-05,10.67051]
[1780468142828,46.09,67169.18,35.7,0.09811,6e-05,10.64903]
[1780468148185,46.1,67166.08,35.7,0.09793,6e-05,10.63446]
[1780468151093,46.1,67164.51,35.7,0.09784,6e-05,10.62732]
[1780468153663,46.1,67161.69,35.7,0.09768,6e-05,10.61371]
[1780468153827,46.1,67161.69,35.7,0.09768,6e-05,10.61371]
[1780468155088,46.1,67146.05,35.7,0.09674,6e-05,10.53617]
[1780468155111,46.1,67146.05,35.7,0.09674,6e-05,10.53617]
[1780468159397,46.1,67150.7,35.7,0.09704,6e-05,10.56077]
[1780468165106,46.11,67152.49,35.7,0.09717,6e-05,10.57202]
[1780468171560,46.11,67154.14,35.7,0.09729,6e-05,10.58173]
[1780468176851,46.12,67158.55,35.7,0.09755,6e-05,10.60184]
[1780468178878,46.12,67166.21,35.7,0.09805,6e-05,10.64281]
[1780468182104,46.13,67180.79,35.7,0.09895,6e-05,10.71661]
[1780468183064,46.13,67180.79,35.7,0.09895,6e-05,10.71661]
[1780468183718,46.13,67180.79,35.7,0.09895,6e-05,10.71661]
[1780468190851,46.13,67173.46,35.7,0.09851,6e-05,10.68044]
[1780468195853,46.13,67162.96,35.7,0.09788,6e-05,10.62861]
[1780468200865,46.13,67161.28,35.7,0.09779,6e-05,10.62129]
[1780468201613,46.13,67149.78,35.7,0.0971,6e-05,10.56451]
[1780468207584,46.14,67145.92,35.7,0.09688,6e-05,10.54656]
[1780468209237,46.14,67146.99,35.7,0.09696,6e-05,10.55257]
[1780468209712,46.14,67146.99,35.7,0.09696,6e-05,10.55257]
[1780468211508,46.14,67135.09,35.7,0.09625,6e-05,10.49393]
[1780468213896,46.14,67143.32,35.7,0.09675,6e-05,10.53568]
[1780468219387,46.15,67147.4,35.7,0.09703,6e-05,10.55835]
[1780468224422,46.15,67150.01,35.7,0.09721,6e-05,10.57318]
[1780468229461,46.16,67142.93,35.7,0.0968,6e-05,10.53945]
[1780468232035,46.16,67141.1,35.7,0.09667,6e-05,10.52776]
[1780468236014,46.16,67138.44,35.7,0.09653,6e-05,10.51599]
[1780468236478,46.16,67138.44,35.7,0.09653,6e-05,10.51599]
[1780468239368,46.16,67133.53,35.7,0.09625,6e-05,10.49273]
[1780468244568,46.17,67130.04,35.7,0.09607,6e-05,10.4779]
[1780468248008,46.17,67136.96,35.7,0.0965,6e-05,10.51353]
[1780468249418,46.17,67137.21,35.7,0.09652,6e-05,10.51516]
[1780468250009,46.18,67137.21,35.7,0.09653,6e-05,10.51554]
[1780468251546,46.18,67137.29,35.7,0.09654,6e-05,10.51631]
[1780468252172,46.18,67137.64,35.7,0.09656,6e-05,10.51843]
[1780468253942,46.18,67138.0,35.7,0.09659,6e-05,10.52059]
[1780468254574,46.18,67137.98,35.7,0.09659,6e-05,10.52085]
[1780468254931,46.18,67137.98,35.7,0.09659,6e-05,10.52085]
[1780468255846,46.18,67135.66,35.7,0.09646,6e-05,10.50967]
[1780468257135,46.18,67135.7,35.7,0.09647,6e-05,10.51065]
[1780468257885,46.18,67149.42,35.7,0.0973,6e-05,10.57938]
[1780468263701,46.19,67140.68,35.7,0.0968,6e-05,10.53764]
[1780468268862,46.19,67141.1,35.7,0.09684,6e-05,10.54106]
[1780468269876,46.19,67139.68,35.7,0.09676,6e-05,10.53432]
[1780468271402,46.19,67126.92,35.7,0.096,6e-05,10.47163]
[1780468271525,46.19,67126.92,35.7,0.096,6e-05,10.47163]
[1780468271960,46.2,67121.49,35.7,0.09568,6e-05,10.44511]
[1780468273817,46.2,67114.3,35.7,0.09525,6e-05,10.4097]
[1780468273933,46.2,67114.3,35.7,0.09525,6e-05,10.4097]
[1780468273940,46.2,67101.4,35.7,0.09449,6e-05,10.34615]
[1780468277318,46.2,67103.47,35.7,0.09462,6e-05,10.35675]
[1780468277675,46.2,67103.47,35.7,0.09462,6e-05,10.35675]
[1780468277799,46.2,67109.29,35.7,0.09496,6e-05,10.38564]
[1780468281534,46.2,67119.12,35.7,0.09556,6e-05,10.4352]
[1780468281840,46.2,67119.12,35.7,0.09556,6e-05,10.4352]
[1780468281907,46.2,67119.12,35.7,0.09556,6e-05,10.4352]
[1780468281931,46.2,67133.84,35.7,0.09645,6e-05,10.50853]
[1780468282046,46.2,67133.84,35.7,0.09645,6e-05,10.50853]
[1780468284716,46.2,67145.93,35.7,0.09718,6e-05,10.5694]
[1780468285594,46.2,67149.89,35.7,0.09743,6e-05,10.58943]
[1780468290892,46.21,67152.24,35.7,0.09759,6e-05,10.60257]
[1780468293368,46.21,67158.59,35.7,0.09795,6e-05,10.63145]
[1780468294004,46.21,67162.64,35.7,0.0982,6e-05,10.65188]
[1780468299448,46.21,67159.21,35.7,0.098,6e-05,10.63549]
[1780468302380,46.21,67158.65,35.7,0.09797,6e-05,10.63321]
[1780468306260,46.21,67155.04,35.7,0.09776,6e-05,10.616]
[1780468309914,46.21,67158.91,35.7,0.098,6e-05,10.63572]
[1780468317002,46.22,67158.37,35.7,0.09799,6e-05,10.63419]
[1780468318607,46.22,67161.31,35.7,0.09817,6e-05,10.64923]
[1780468324543,46.22,67160.21,35.7,0.09812,6e-05,10.6447]
[1780468326536,46.22,67154.77,35.7,0.09779,6e-05,10.61809]
[1780468332181,46.22,67151.64,35.7,0.09762,6e-05,10.60373]
[1780468337733,46.23,67153.8,35.7,0.09776,6e-05,10.61538]
[1780468343266,46.23,67154.29,35.7,0.09781,6e-05,10.6193]
[1780468349307,46.23,67154.84,35.7,0.09786,6e-05,10.62328]
[1780468354343,46.24,67162.03,35.7,0.09828,6e-05,10.65694]
[1780468355287,46.24,67162.03,35.7,0.09828,6e-05,10.65694]
[1780468356607,46.24,67162.29,35.7,0.0983,6e-05,10.65841]
[1780468360187,46.24,67160.28,35.7,0.09819,6e-05,10.64914]
[1780468362736,46.24,67166.7,35.7,0.09858,6e-05,10.6814]
[1780468368057,46.24,67165.1,35.7,0.09849,6e-05,10.67411]
[1780468370511,46.24,67164.92,35.7,0.09848,6e-05,10.67347]
[1780468371116,46.24,67171.37,35.7,0.09888,6e-05,10.70599]
[1780468371880,46.24,67171.37,35.7,0.09888,6e-05,10.70599]
[1780468371920,46.24,67183.83,35.7,0.09965,6e-05,10.76852]
[1780468372837,46.24,67183.83,35.7,0.09965,6e-05,10.76852]
[1780468372892,46.24,67183.83,35.7,0.09965,6e-05,10.76852]
[1780468372912,46.24,67189.08,35.7,0.09997,6e-05,10.79486]
[1780468374954,46.24,67189.37,35.7,0.09999,6e-05,10.79651]
[1780468375076,46.24,67189.37,35.7,0.09999,6e-05,10.79651]
[1780468375016,46.24,67192.48,35.7,0.10018,6e-05,10.81233]
[1780468376553,46.24,67194.85,35.7,0.10033,6e-05,10.82424]
[1780468378533,46.24,67195.7,35.7,0.10038,6e-05,10.82832]
[1780468379043,46.24,67198.77,35.7,0.10057,6e-05,10.84353]
[1780468380533,46.24,67212.01,35.7,0.10139,6e-05,10.91035]
[1780468385572,46.24,67212.37,35.7,0.10141,6e-05,10.91229]
[1780468386521,46.24,67212.37,35.7,0.10141,6e-05,10.91229]
[1780468387009,46.24,67214.54,35.7,0.10155,6e-05,10.92325]
[1780468388650,46.24,67224.1,35.7,0.10215,6e-05,10.97155]
[1780468389791,46.24,67226.35,35.7,0.10229,6e-05,10.98332]
[1780468391470,46.24,67206.38,35.7,0.10105,6e-05,10.88285]
[1780468391619,46.25,67203.51,35.7,0.10088,6e-05,10.86868]
[1780468392684,46.25,67203.51,35.7,0.10088,6e-05,10.86868]
[1780468392779,46.25,67202.8,35.7,0.10083,6e-05,10.86517]
[1780468393188,46.25,67202.8,35.7,0.10083,6e-05,10.86517]
[1780468393653,46.25,67202.8,35.7,0.10083,6e-05,10.86517]
[1780468397002,46.24,67199.92,35.7,0.10065,6e-05,10.85025]
[1780468398527,46.24,67208.5,35.7,0.10118,6e-05,10.89312]
[1780468400828,46.24,67208.43,35.7,0.10117,6e-05,10.89235]
[1780468400882,46.24,67216.76,35.7,0.10168,6e-05,10.93417]
[1780468401852,46.24,67216.76,35.7,0.10168,6e-05,10.93417]
[1780468402028,46.24,67216.76,35.7,0.10168,6e-05,10.93417]
[1780468402114,46.24,67223.78,35.7,0.10212,6e-05,10.9696]
[1780468403340,46.24,67224.46,35.7,0.10217,6e-05,10.9732]
[1780468405829,46.24,67225.15,35.7,0.10222,6e-05,10.97701]
[1780468405915,46.24,67225.15,35.7,0.10222,6e-05,10.97701]
[1780468405983,46.24,67225.15,35.7,0.10222,6e-05,10.97701]
[1780468406127,46.24,67225.15,35.7,0.10222,6e-05,10.97701]
[1780468406220,46.24,67225.21,35.7,0.10222,6e-05,10.97746]
[1780468406726,46.24,67236.65,35.7,0.10294,6e-05,11.03552]
[1780468408082,46.24,67236.65,35.7,0.10294,6e-05,11.03552]
[1780468408195,46.24,67236.94,35.7,0.10296,6e-05,11.03706]
[1780468409184,46.24,67243.63,35.7,0.10338,6e-05,11.07104]
[1780468409902,46.24,67243.63,35.7,0.10338,6e-05,11.07104]
[1780468412736,46.24,67246.5,35.7,0.10354,6e-05,11.08229]
[1780468414245,46.24,67242.81,35.7,0.1033,6e-05,11.06356]
[1780468416517,46.24,67242.55,35.7,0.10329,6e-05,11.06229]
[1780468419526,46.24,67248.85,35.7,0.10369,6e-05,11.09428]
[1780468424973,46.24,67251.21,35.7,0.10383,6e-05,11.1061]
[1780468425040,46.24,67251.21,35.7,0.10383,6e-05,11.1061]
[1780468425883,46.24,67264.62,35.7,0.10468,6e-05,11.17417]
[1780468430985,46.24,67275.15,35.7,0.10535,6e-05,11.22722]
[1780468432224,46.24,67271.44,35.7,0.10511,6e-05,11.2079]
[1780468438947,46.24,67277.05,35.7,0.10545,6e-05,11.23541]
[1780468440503,46.24,67283.22,35.7,0.10584,6e-05,11.26644]
[1780468440549,46.24,67283.22,35.7,0.10584,6e-05,11.26644]
[1780468440665,46.24,67283.22,35.7,0.10584,6e-05,11.26644]
[1780468443044,46.24,67283.23,35.7,0.10583,6e-05,11.26596]
[1780468448230,46.23,67290.04,35.7,0.10626,6e-05,11.29946]
[1780468451946,46.23,67301.45,35.7,0.10697,6e-05,11.35653]
[1780468452084,46.23,67301.13,35.7,0.10695,6e-05,11.3545]
[1780468452852,46.23,67301.13,35.7,0.10695,6e-05,11.3545]
[1780468454795,46.23,67298.56,35.7,0.10678,6e-05,11.34102]
[1780468458891,46.23,67299.88,35.7,0.10686,6e-05,11.34716]
[1780468460507,46.23,67298.69,35.7,0.10678,6e-05,11.34077]
[1780468460811,46.23,67298.69,35.7,0.10678,6e-05,11.34077]
[1780468461160,46.22,67292.47,35.7,0.10637,6e-05,11.30879]
[1780468463765,46.22,67290.05,35.7,0.10621,6e-05,11.2958]
[1780468463781,46.22,67290.05,35.7,0.10621,6e-05,11.2958]
[1780468469222,46.22,67299.59,35.7,0.1068,6e-05,11.34248]
[1780468469327,46.22,67299.59,35.7,0.1068,6e-05,11.34248]
[1780468469938,46.22,67299.59,35.7,0.1068,6e-05,11.34248]
[1780468470230,46.22,67303.44,35.7,0.10704,6e-05,11.36206]
[1780468470579,46.22,67303.44,35.7,0.10704,6e-05,11.36206]
[1780468472158,46.22,67309.85,35.7,0.10743,6e-05,11.39141]
[1780468472856,46.22,67310.02,35.7,0.10744,6e-05,11.39206]
[1780468473468,46.22,67310.02,35.7,0.10743,6e-05,11.39184]
[1780468474912,46.22,67307.03,35.7,0.10724,6e-05,11.3765]
[1780468479812,46.21,67314.24,35.7,0.1077,7e-05,11.41255]
[1780468480350,46.21,67313.71,35.7,0.10766,7e-05,11.40934]
[1780468481025,46.21,67313.71,35.7,0.10766,7e-05,11.40934]
[1780468481115,46.21,67319.59,35.7,0.10804,7e-05,11.43949]
[1780468481999,46.21,67319.59,35.7,0.10804,7e-05,11.43949]
[1780468482131,46.21,67319.59,35.7,0.10804,7e-05,11.43949]
[1780468482196,46.21,67319.59,35.7,0.10804,7e-05,11.43949]
[1780468483019,46.21,67320.77,35.7,0.10811,7e-05,11.4455]
[1780468483849,46.21,67329.76,35.7,0.1087,7e-05,11.49161]
[1780468483882,46.21,67329.76,35.7,0.1087,7e-05,11.49161]
[1780468484693,46.21,67332.02,35.7,0.10885,7e-05,11.5031]
[1780468485841,46.21,67334.16,35.7,0.10898,7e-05,11.51396]
[1780468486773,46.21,67340.35,35.7,0.10939,7e-05,11.54565]
[1780468488202,46.21,67345.1,35.7,0.1097,7e-05,11.57015]
[1780468489082,46.21,67338.41,35.7,0.10926,7e-05,11.53541]
[1780468489526,46.21,67340.07,35.7,0.10936,7e-05,11.54358]
[1780468491041,46.21,67340.71,35.7,0.1094,7e-05,11.54668]
[1780468493761,46.21,67355.72,35.7,0.11038,7e-05,11.62358]
[1780468499299,46.2,67361.08,35.7,0.11071,7e-05,11.64939]
[1780468500039,46.2,67361.08,35.7,0.11071,7e-05,11.64939]
[1780468500155,46.2,67361.08,35.7,0.11071,7e-05,11.64939]
[1780468500223,46.2,67360.88,35.7,0.11069,7e-05,11.64766]
[1780468500545,46.2,67360.88,35.7,0.11069,7e-05,11.64766]
[1780468500567,46.2,67360.88,35.7,0.11069,7e-05,11.64766]
[1780468500582,46.2,67360.88,35.7,0.11069,7e-05,11.64766]
[1780468501017,46.2,67360.88,35.7,0.11069,7e-05,11.64766]
[1780468501140,46.2,67360.88,35.7,0.11069,7e-05,11.64766]
[1780468501178,46.2,67366.44,35.7,0.11106,7e-05,11.67643]
[1780468501862,46.2,67366.44,35.7,0.11106,7e-05,11.67643]
[1780468502518,46.2,67363.98,35.7,0.11089,7e-05,11.66317]
[1780468505783,46.2,67360.87,35.7,0.11067,7e-05,11.64609]
[1780468508385,46.19,67366.0,35.7,0.111,7e-05,11.67192]
[1780468508920,46.19,67366.55,35.7,0.11103,7e-05,11.67424]
[1780468509604,46.19,67366.55,35.7,0.11103,7e-05,11.67424]
[1780468510002,46.19,67367.54,35.7,0.11109,7e-05,11.67921]
[1780468514520,46.19,67363.18,35.7,0.11079,7e-05,11.65529]
[1780468516270,46.19,67361.75,35.7,0.11069,7e-05,11.64789]
[1780468516295,46.19,67361.75,35.7,0.11069,7e-05,11.64789]
[1780468516265,46.19,67349.63,35.7,0.10988,7e-05,11.58458]
[1780468516446,46.19,67349.63,35.7,0.10988,7e-05,11.58458]
[1780468516585,46.19,67349.63,35.7,0.10988,7e-05,11.58458]
[1780468517025,46.19,67349.63,35.7,0.10988,7e-05,11.58458]
[1780468517125,46.19,67349.63,35.7,0.10988,7e-05,11.58458]
[1780468517158,46.19,67333.75,35.7,0.10883,7e-05,11.5022]
[1780468517599,46.19,67333.75,35.7,0.10883,7e-05,11.5022]
[1780468517981,46.19,67321.48,35.7,0.10803,7e-05,11.43894]
[1780468518356,46.19,67321.48,35.7,0.10803,7e-05,11.43894]
[1780468518853,46.19,67321.48,35.7,0.10803,7e-05,11.43894]
[1780468522559,46.18,67321.6,35.7,0.10802,7e-05,11.43885]
[1780468522576,46.18,67321.6,35.7,0.10802,7e-05,11.43885]
[1780468524808,46.18,67328.47,35.7,0.10847,7e-05,11.47372]
[1780468527795,46.18,67335.06,35.7,0.10889,7e-05,11.50671]
[1780468527852,46.18,67335.04,35.7,0.10888,7e-05,11.50624]
[1780468531738,46.18,67337.92,35.7,0.10903,7e-05,11.517]
[1780468532140,46.18,67337.92,35.7,0.10903,7e-05,11.517]
[1780468533988,46.18,67342.07,35.7,0.1093,7e-05,11.53812]
[1780468535825,46.18,67348.37,35.7,0.10971,7e-05,11.57047]
[1780468536261,46.18,67348.37,35.7,0.10971,7e-05,11.57047]
[1780468536948,46.17,67369.05,35.7,0.11107,7e-05,11.67675]
[1780468539384,46.17,67367.97,35.7,0.111,7e-05,11.67079]
[1780468539537,46.17,67367.97,35.7,0.111,7e-05,11.67079]
[1780468540344,46.17,67370.22,35.7,0.11114,7e-05,11.68194]
[1780468540825,46.17,67370.22,35.7,0.11114,7e-05,11.68194]
[1780468540949,46.17,67370.22,35.7,0.11114,7e-05,11.68194]
[1780468541166,46.17,67371.51,35.7,0.11122,7e-05,11.68846]
[1780468541400,46.17,67371.51,35.7,0.11122,7e-05,11.68846]
[1780468542267,46.17,67371.51,35.7,0.11122,7e-05,11.68846]
[1780468542310,46.17,67344.21,35.7,0.10941,7e-05,11.54692]
[1780468547832,46.17,67341.06,35.7,0.10919,7e-05,11.52983]
[1780468550503,46.17,67337.12,35.7,0.10893,7e-05,11.50919]
[1780468550682,46.17,67337.12,35.7,0.10893,7e-05,11.50919]
[1780468556150,46.17,67330.79,35.7,0.10851,7e-05,11.47595]
[1780468556210,46.17,67329.36,35.7,0.10841,7e-05,11.46851]
[1780468556701,46.17,67329.36,35.7,0.10841,7e-05,11.46851]
[1780468556895,46.17,67325.84,35.7,0.10818,7e-05,11.45008]
[1780468558532,46.17,67324.87,35.7,0.10812,7e-05,11.44504]
[1780468558856,46.17,67324.87,35.7,0.10812,7e-05,11.44504]
[1780468558886,46.17,67324.87,35.7,0.10812,7e-05,11.44504]
[1780468558967,46.17,67324.87,35.7,0.10812,7e-05,11.44504]
[1780468559015,46.17,67329.07,35.7,0.10839,7e-05,11.46661]
[1780468564951,46.16,67330.97,35.7,0.10849,7e-05,11.47455]
[1780468565669,46.16,67330.97,35.7,0.10849,7e-05,11.47455]
[1780468565842,46.16,67330.97,35.7,0.10849,7e-05,11.47455]
[1780468565957,46.16,67336.26,35.7,0.10884,7e-05,11.5018]
[1780468567972,46.16,67350.96,35.7,0.1098,7e-05,11.57726]
[1780468569986,46.16,67338.94,35.7,0.109,7e-05,11.51479]
[1780468575282,46.16,67332.1,35.7,0.10855,7e-05,11.47911]
[1780468575295,46.16,67332.1,35.7,0.10855,7e-05,11.47911]
[1780468575382,46.16,67332.1,35.7,0.10855,7e-05,11.47902]
[1780468575877,46.16,67332.1,35.7,0.10855,7e-05,11.47902]
[1780468576028,46.16,67333.66,35.7,0.10864,7e-05,11.48673]
[1780468577684,46.16,67334.93,35.7,0.10873,7e-05,11.49317]
[1780468579056,46.16,67353.78,35.7,0.10996,7e-05,11.59018]
[1780468580076,46.16,67353.78,35.7,0.10996,7e-05,11.59018]
[1780468586108,46.15,67362.07,35.7,0.11048,7e-05,11.63098]
[1780468591143,46.15,67354.75,35.7,0.10995,7e-05,11.58824]
[1780468593018,46.15,67352.83,35.7,0.10982,7e-05,11.57808]
[1780468599199,46.14,67347.67,35.7,0.10947,7e-05,11.55021]
[1780468604234,46.14,67353.12,35.7,0.10981,7e-05,11.57745]
[1780468607251,46.14,67363.59,35.7,0.1105,7e-05,11.6311]
[1780468608606,46.14,67372.45,35.7,0.11108,7e-05,11.6764]
[1780468611919,46.13,67376.61,35.7,0.11134,7e-05,11.69681]
[1780468614303,46.13,67365.72,35.7,0.1106,7e-05,11.63923]
[1780468619437,46.13,67367.54,35.7,0.1107,7e-05,11.64705]
[1780468619560,46.13,67367.54,35.7,0.1107,7e-05,11.64705]
[1780468622976,46.12,67367.46,35.7,0.11068,7e-05,11.64565]
[1780468628402,46.12,67361.83,35.7,0.11029,7e-05,11.61485]
[1780468629860,46.12,67369.61,35.7,0.1108,7e-05,11.65487]
[1780468629947,46.12,67369.61,35.7,0.1108,7e-05,11.65487]
[1780468630438,46.12,67369.61,35.7,0.1108,7e-05,11.65487]
[1780468639947,46.11,67367.12,35.7,0.1106,7e-05,11.63924]
[1780468640667,46.11,67366.3,35.7,0.11054,7e-05,11.6344]
[1780468642786,46.11,67353.22,35.7,0.10967,7e-05,11.5663]
[1780468649360,46.11,67346.62,35.7,0.10922,7e-05,11.5315]
[1780468656096,46.11,67352.88,35.7,0.10959,7e-05,11.55953]
[1780468659332,46.1,67363.81,35.7,0.1103,7e-05,11.61482]
[1780468659479,46.1,67363.81,35.7,0.1103,7e-05,11.61482]
[1780468662492,46.1,67372.57,35.7,0.11087,7e-05,11.65959]
[1780468663002,46.1,67372.57,35.7,0.11087,7e-05,11.65959]
[1780468663897,46.1,67372.44,35.7,0.11086,7e-05,11.65828]
[1780468668535,46.1,67373.53,35.7,0.11091,7e-05,11.66264]
[1780468673447,46.09,67368.66,35.7,0.11057,7e-05,11.63612]
[1780468673718,46.09,67353.35,35.7,0.10955,7e-05,11.55632]
[1780468674943,46.09,67353.35,35.7,0.10955,7e-05,11.55632]
[1780468677150,46.09,67341.23,35.7,0.10875,7e-05,11.49337]
[1780468678501,46.09,67339.08,35.7,0.10861,7e-05,11.48223]
[1780468680630,46.09,67337.24,35.7,0.10848,7e-05,11.47263]
[1780468682695,46.09,67349.77,35.7,0.10931,7e-05,11.53719]
[1780468684711,46.09,67340.96,35.7,0.10872,7e-05,11.49146]
[1780468684904,46.09,67340.96,35.7,0.10872,7e-05,11.49146]
[1780468690535,46.09,67335.7,35.7,0.10837,7e-05,11.4638]
[1780468692955,46.09,67332.72,35.7,0.10818,7e-05,11.44839]
[1780468695021,46.09,67335.25,35.7,0.10834,7e-05,11.4614]
[1780468695109,46.09,67335.25,35.7,0.10834,7e-05,11.4614]
[1780468699251,46.09,67355.27,35.7,0.10965,7e-05,11.5645]
[1780468699733,46.09,67355.27,35.7,0.10965,7e-05,11.5645]
[1780468701503,46.09,67364.19,35.7,0.11024,7e-05,11.61066]
[1780468702162,46.09,67370.47,35.7,0.11066,7e-05,11.64277]
[1780468705008,46.08,67363.11,35.7,0.11016,7e-05,11.6038]
[1780468706008,46.08,67363.21,35.7,0.11016,7e-05,11.60432]
[1780468710837,46.08,67362.52,35.7,0.1101,7e-05,11.59963]
[1780468713779,46.08,67359.08,35.7,0.10984,7e-05,11.57778]
[1780468714996,46.08,67363.06,35.7,0.1101,7e-05,11.59818]
[1780468720506,46.08,67370.67,35.7,0.11058,7e-05,11.63612]
[1780468720894,46.08,67374.36,35.7,0.11083,7e-05,11.65525]
[1780468720924,46.08,67374.36,35.7,0.11083,7e-05,11.65525]
[1780468721399,46.08,67374.36,35.7,0.11083,7e-05,11.65525]
[1780468721745,46.07,67378.97,35.7,0.11113,7e-05,11.6789]
[1780468723429,46.07,67373.67,35.7,0.11077,7e-05,11.65075]
[1780468723809,46.07,67372.94,35.7,0.11072,7e-05,11.64666]
[1780468724569,46.07,67372.94,35.7,0.11072,7e-05,11.64666]
[1780468724924,46.07,67369.66,35.7,0.1105,7e-05,11.62966]
[1780468725045,46.07,67369.66,35.7,0.1105,7e-05,11.62966]
[1780468726778,46.07,67362.71,35.7,0.11003,7e-05,11.59287]
[1780468729119,46.07,67361.28,35.7,0.10993,7e-05,11.58506]
[1780468735165,46.07,67363.35,35.7,0.11005,7e-05,11.59434]
[1780468736968,46.06,67363.24,35.7,0.11004,7e-05,11.59356]
[1780468738555,46.06,67369.96,35.7,0.11048,7e-05,11.62818]
[1780468740200,46.06,67383.87,35.7,0.1114,7e-05,11.69948]
[1780468741204,46.06,67383.87,35.7,0.1114,7e-05,11.69948]
[1780468745564,46.06,67373.7,35.7,0.1107,7e-05,11.64536]
[1780468748959,46.06,67377.61,35.7,0.11094,7e-05,11.66447]
[1780468754299,46.05,67373.99,35.7,0.11068,7e-05,11.64377]
[1780468756605,46.05,67362.18,35.7,0.10989,7e-05,11.58205]
[1780468757779,46.05,67362.2,35.7,0.10989,7e-05,11.58196]
[1780468758048,46.05,67362.2,35.7,0.10989,7e-05,11.58196]
[1780468758642,46.05,67362.2,35.7,0.10989,7e-05,11.58196]
[1780468759805,46.05,67359.55,35.7,0.10971,7e-05,11.56788]
[1780468760085,46.05,67359.55,35.7,0.10971,7e-05,11.56788]
[1780468761098,46.05,67358.77,35.7,0.10965,7e-05,11.56367]
[1780468762006,46.05,67358.44,35.7,0.10963,7e-05,11.5618]
[1780468762235,46.05,67358.44,35.7,0.10963,7e-05,11.5618]
[1780468762477,46.05,67374.5,35.7,0.11069,7e-05,11.64488]
[1780468763161,46.05,67374.5,35.7,0.11069,7e-05,11.64488]
[1780468763415,46.05,67374.5,35.7,0.11069,7e-05,11.64488]
[1780468763560,46.05,67385.43,35.7,0.11142,7e-05,11.70136]
[1780468765175,46.05,67387.49,35.7,0.11155,7e-05,11.71172]
[1780468765549,46.05,67387.49,35.7,0.11155,7e-05,11.71172]
[1780468765644,46.05,67387.49,35.7,0.11155,7e-05,11.71172]
[1780468765555,46.04,67392.0,35.7,0.11185,7e-05,11.7348]
[1780468766963,46.04,67402.4,35.7,0.11254,7e-05,11.78877]
[1780468767183,46.04,67402.4,35.7,0.11254,7e-05,11.78877]
[1780468767195,46.04,67402.4,35.7,0.11254,7e-05,11.78877]
[1780468767427,46.04,67402.4,35.7,0.11254,7e-05,11.78877]
[1780468768021,46.04,67404.26,35.7,0.11266,7e-05,11.79821]
[1780468768986,46.04,67409.51,35.7,0.11301,7e-05,11.82531]
[1780468769383,46.04,67409.51,35.7,0.11301,7e-05,11.82531]
[1780468769406,46.04,67408.81,35.7,0.11296,7e-05,11.82135]
[1780468769669,46.04,67408.81,35.7,0.11296,7e-05,11.82135]
[1780468770251,46.04,67408.81,35.7,0.11296,7e-05,11.82135]
[1780468770745,46.04,67408.64,35.7,0.11295,7e-05,11.8204]
[1780468770828,46.04,67408.64,35.7,0.11295,7e-05,11.8204]
[1780468770967,46.04,67408.64,35.7,0.11295,7e-05,11.8204]
[1780468771426,46.04,67408.64,35.7,0.11295,7e-05,11.8204]
[1780468774692,46.04,67418.4,35.7,0.11357,7e-05,11.86724]
[1780468775755,46.04,67416.84,35.7,0.11347,7e-05,11.85897]
[1780468776300,46.04,67416.84,35.7,0.11347,7e-05,11.85897]
[1780468777617,46.04,67417.84,35.7,0.11353,7e-05,11.86407]
[1780468778018,46.04,67415.76,35.7,0.11339,7e-05,11.85309]
[1780468778236,46.04,67415.76,35.7,0.11339,7e-05,11.85309]
[1780468778548,46.04,67415.76,35.7,0.11339,7e-05,11.85309]
[1780468778649,46.04,67401.43,35.7,0.11242,7e-05,11.77824]
[1780468779077,46.04,67401.43,35.7,0.11242,7e-05,11.77824]
[1780468779661,46.04,67401.43,35.7,0.11242,7e-05,11.77824]
[1780468779789,46.04,67393.9,35.7,0.11191,7e-05,11.7388]
[1780468780932,46.04,67388.01,35.7,0.11152,7e-05,11.70799]
[1780468781006,46.04,67388.01,35.7,0.11152,7e-05,11.70799]
[1780468783829,46.04,67378.45,35.7,0.11087,7e-05,11.658]
[1780468786113,46.04,67383.85,35.7,0.11123,7e-05,11.68594]
[1780468786526,46.04,67396.3,35.7,0.11207,7e-05,11.75061]
[1780468786938,46.04,67396.3,35.7,0.11207,7e-05,11.75061]
[1780468787142,46.04,67396.3,35.7,0.11207,7e-05,11.75061]
[1780468792567,46.03,67402.92,35.7,0.11249,7e-05,11.78383]
[1780468797684,46.03,67394.15,35.7,0.11189,7e-05,11.73735]
[1780468800624,46.03,67404.95,35.7,0.11261,7e-05,11.79287]
[1780468802384,46.03,67401.99,35.7,0.11241,7e-05,11.7772]
[1780468804300,46.03,67394.75,35.7,0.11192,7e-05,11.73909]
[1780468804300,46.03,67394.75,35.7,0.11192,7e-05,11.73909]
[1780468804654,46.03,67383.37,35.7,0.11115,7e-05,11.67975]
[1780468805235,46.03,67383.37,35.7,0.11115,7e-05,11.67975]
[1780468810072,46.02,67388.88,35.7,0.11151,7e-05,11.70768]
[1780468813294,46.02,67386.96,35.7,0.11138,7e-05,11.69741]
[1780468813566,46.02,67386.96,35.7,0.11138,7e-05,11.69741]
[1780468813986,46.02,67373.54,35.7,0.11048,7e-05,11.62745]
[1780468819461,46.02,67365.22,35.7,0.10992,7e-05,11.58363]
[1780468825469,46.02,67365.07,35.7,0.1099,7e-05,11.58187]
[1780468829832,46.02,67377.02,35.7,0.11068,7e-05,11.64283]
[1780468834918,46.01,67385.95,35.7,0.11123,7e-05,11.68479]
[1780468841162,46.01,67386.48,35.7,0.11124,7e-05,11.68571]
[1780468842471,46.01,67386.39,35.7,0.11123,7e-05,11.68462]
[1780468842518,46.01,67399.94,35.7,0.11213,7e-05,11.75492]
[1780468842770,46.01,67399.94,35.7,0.11213,7e-05,11.75492]
[1780468843093,46.01,67399.94,35.7,0.11213,7e-05,11.75492]
[1780468844961,46.01,67391.4,35.7,0.11156,7e-05,11.71027]
[1780468844998,46.01,67391.4,35.7,0.11156,7e-05,11.71027]
[1780468845727,46.01,67391.4,35.7,0.11156,7e-05,11.71027]
[1780468846664,46.01,67390.66,35.7,0.1115,7e-05,11.7061]
[1780468846743,46.01,67390.66,35.7,0.1115,7e-05,11.7061]
[1780468849091,46.0,67397.38,35.7,0.11195,7e-05,11.74075]
[1780468849308,46.0,67397.38,35.7,0.11195,7e-05,11.74075]
[1780468850988,46.0,67384.4,35.7,0.11107,7e-05,11.6727]
[1780468853801,46.0,67392.72,35.7,0.11163,7e-05,11.71577]
[1780468859044,46.0,67397.08,35.7,0.1119,7e-05,11.73721]
[1780468861944,46.0,67397.36,35.7,0.11192,7e-05,11.73827]
[1780468864533,46.0,67396.3,35.7,0.11184,7e-05,11.73235]
[1780468870121,45.99,67397.22,35.7,0.11188,7e-05,11.73573]
[1780468872614,45.99,67396.91,35.7,0.11186,7e-05,11.73392]
[1780468873473,45.99,67385.38,35.7,0.11108,7e-05,11.67333]
[1780468879187,45.99,67380.13,35.7,0.11072,7e-05,11.6456]
[1780468884223,45.99,67378.28,35.7,0.1106,7e-05,11.63566]
[1780468885930,45.99,67378.55,35.7,0.11061,7e-05,11.63702]
[1780468891272,45.99,67375.48,35.7,0.11037,7e-05,11.61656]
[1780468896346,45.98,67375.64,35.7,0.11036,7e-05,11.61637]
[1780468897556,45.98,67367.58,35.7,0.10983,7e-05,11.57455]
[1780468897642,45.98,67353.87,35.7,0.10892,7e-05,11.50319]
[1780468897983,45.98,67353.87,35.7,0.10892,7e-05,11.50319]
[1780468898448,45.98,67353.87,35.7,0.10892,7e-05,11.50319]
[1780468899139,45.98,67348.6,35.7,0.10857,7e-05,11.47589]
[1780468899975,45.98,67348.3,35.7,0.10855,7e-05,11.47434]
[1780468902743,45.98,67354.18,35.7,0.10894,7e-05,11.50471]
[1780468907563,45.98,67347.58,35.7,0.1085,7e-05,11.4704]
[1780468908086,45.98,67348.78,35.7,0.10858,7e-05,11.4766]
[1780468909257,45.98,67347.75,35.7,0.10851,7e-05,11.47127]
[1780468909846,45.98,67346.84,35.7,0.10845,7e-05,11.46656]
[1780468915449,45.98,67342.57,35.7,0.10817,7e-05,11.44459]
[1780468919270,45.98,67341.05,35.7,0.10807,7e-05,11.43687]
[1780468920400,45.98,67339.8,35.7,0.10799,7e-05,11.43047]
[1780468921892,45.98,67336.16,35.7,0.10776,7e-05,11.41183]
[1780468922674,45.98,67332.19,35.7,0.1075,7e-05,11.3912]
[1780468923704,45.98,67332.19,35.7,0.1075,7e-05,11.3912]
[1780468926899,45.98,67327.2,35.7,0.10716,7e-05,11.36506]
[1780468929538,45.98,67325.98,35.7,0.10708,7e-05,11.35861]
[1780468934582,45.98,67325.84,35.7,0.10707,7e-05,11.35734]
[1780468938305,45.98,67332.53,35.7,0.1075,7e-05,11.39161]
[1780468940664,45.98,67337.36,35.7,0.10781,7e-05,11.41627]
[1780468940696,45.98,67337.36,35.7,0.10781,7e-05,11.41627]
[1780468942814,45.98,67339.15,35.7,0.10793,7e-05,11.42518]
[1780468943355,45.98,67337.5,35.7,0.10782,7e-05,11.4165]
[1780468943646,45.98,67321.07,35.7,0.10674,6e-05,11.33166]
[1780468943991,45.98,67321.07,35.7,0.10674,6e-05,11.33166]
[1780468946257,45.98,67313.77,35.7,0.10626,6e-05,11.29363]
[1780468947452,45.98,67316.2,35.7,0.10642,6e-05,11.30592]
[1780468950974,45.97,67315.72,35.7,0.10637,6e-05,11.30258]
[1780468956740,45.97,67301.89,35.7,0.10544,6e-05,11.22723]
[1780468957991,45.97,67301.47,35.7,0.10541,6e-05,11.22496]
[1780468962899,45.97,67303.05,35.7,0.10551,6e-05,11.23263]
[1780468965912,45.97,67302.31,35.7,0.10546,6e-05,11.22848]
[1780468970170,45.97,67297.89,35.7,0.10517,6e-05,11.20538]
[1780468972316,45.97,67295.29,35.7,0.105,6e-05,11.1919]
[1780468977744,45.97,67290.53,35.7,0.10469,6e-05,11.1672]
[1780468983182,45.97,67287.73,35.7,0.10451,6e-05,11.15277]
[1780468988966,45.97,67282.39,35.7,0.10417,6e-05,11.12556]
[1780468990492,45.97,67282.39,35.7,0.10417,6e-05,11.12556]
[1780468990579,45.97,67282.39,35.7,0.10417,6e-05,11.12556]
[1780468991987,45.97,67269.65,35.7,0.10336,6e-05,11.06064]
[1780468996456,45.97,67266.68,35.7,0.10317,6e-05,11.04588]
[1780468996869,45.97,67266.68,35.7,0.10317,6e-05,11.04588]
[1780468997840,45.97,67282.54,35.7,0.10419,6e-05,11.12717]
[1780469003067,45.97,67282.9,35.7,0.10421,6e-05,11.12888]
[1780469008744,45.97,67282.95,35.7,0.10421,6e-05,11.12919]
[1780469008866,45.97,67282.95,35.7,0.10421,6e-05,11.12919]
[1780469009838,45.97,67283.14,35.7,0.10422,6e-05,11.13019]
[1780469009839,45.97,67262.68,35.7,0.10292,6e-05,11.02591]
[1780469010748,45.97,67262.68,35.7,0.10292,6e-05,11.02591]
[1780469010776,45.97,67262.68,35.7,0.10292,6e-05,11.02591]
[1780469011271,45.97,67253.73,35.7,0.10236,6e-05,10.98056]
[1780469011425,45.97,67253.73,35.7,0.10236,6e-05,10.98056]
[1780469011551,45.97,67265.12,35.7,0.10306,6e-05,11.03529]
[1780469014648,45.97,67265.33,35.7,0.10307,6e-05,11.03664]
[1780469019184,45.97,67261.74,35.7,0.10285,6e-05,11.01898]
[1780469019896,45.97,67261.74,35.7,0.10285,6e-05,11.01898]
[1780469020140,45.97,67261.33,35.7,0.10283,6e-05,11.01723]
[1780469020265,45.97,67261.33,35.7,0.10283,6e-05,11.01723]
[1780469020867,45.97,67261.33,35.7,0.10283,6e-05,11.01723]
[1780469026708,45.98,67266.34,35.7,0.10316,6e-05,11.04356]
[1780469031964,45.98,67268.09,35.7,0.10328,6e-05,11.05301]
[1780469033046,45.98,67270.61,35.7,0.10344,6e-05,11.06609]
[1780469038137,45.98,67257.95,35.7,0.10265,6e-05,11.00226]
[1780469039372,45.98,67250.73,35.7,0.10219,6e-05,10.96571]
[1780469039947,45.98,67248.58,35.7,0.10206,6e-05,10.955]
[1780469045436,45.98,67252.94,35.7,0.10233,6e-05,10.97676]
[1780469050471,45.98,67253.52,35.7,0.10236,6e-05,10.97915]
[1780469055506,45.98,67256.36,35.7,0.10253,6e-05,10.99287]
[1780469060541,45.97,67247.57,35.7,0.10197,6e-05,10.94774]
[1780469065577,45.97,67241.79,35.7,0.1016,6e-05,10.9181]
[1780469070612,45.97,67234.27,35.7,0.10113,6e-05,10.87988]
[1780469075647,45.97,67227.21,35.7,0.10067,6e-05,10.84108]
[1780469080708,45.98,67233.58,35.7,0.10107,6e-05,10.8739]
[1780469085746,45.98,67221.61,35.7,0.10033,6e-05,10.81364]
[1780469089809,45.98,67229.2,35.7,0.10081,6e-05,10.85241]
[1780469095816,45.98,67225.81,35.7,0.1006,6e-05,10.83532]
[1780469100823,45.98,67226.71,35.7,0.10065,6e-05,10.84001]
[1780469102200,45.98,67247.17,35.7,0.10194,6e-05,10.94377]
[1780469108761,45.98,67235.19,35.7,0.10118,6e-05,10.88252]
[1780469109929,45.98,67220.91,35.7,0.10029,6e-05,10.81017]
[1780469114964,45.98,67209.16,35.7,0.09956,6e-05,10.75123]
[1780469117547,45.98,67205.59,35.7,0.09934,6e-05,10.73354]
[1780469120106,45.98,67194.7,35.7,0.09868,6e-05,10.67924]
[1780469124576,45.98,67182.97,35.7,0.09798,6e-05,10.62148]
[1780469125789,45.98,67178.02,35.7,0.09768,6e-05,10.59697]
[1780469125827,45.98,67178.02,35.7,0.09768,6e-05,10.59697]
[1780469125940,45.98,67178.02,35.7,0.09768,6e-05,10.59697]
[1780469126058,45.98,67173.33,35.7,0.0974,6e-05,10.57383]
[1780469126322,45.98,67173.33,35.7,0.0974,6e-05,10.57383]
[1780469126989,45.98,67173.33,35.7,0.0974,6e-05,10.57383]
[1780469127064,45.98,67173.33,35.7,0.0974,6e-05,10.57383]
[1780469127304,45.99,67169.44,35.7,0.09716,6e-05,10.55467]
[1780469128072,45.99,67166.68,35.7,0.097,6e-05,10.54094]
[1780469128229,45.99,67166.68,35.7,0.097,6e-05,10.54094]
[1780469129079,45.99,67160.27,35.7,0.09661,6e-05,10.50875]
[1780469130239,45.99,67158.7,35.7,0.09651,6e-05,10.50081]
[1780469130371,45.99,67158.7,35.7,0.09651,6e-05,10.50081]
[1780469131063,45.99,67158.7,35.7,0.09651,6e-05,10.50081]
[1780469133107,45.98,67139.25,35.7,0.09531,6e-05,10.40028]
[1780469138630,45.99,67144.04,35.7,0.09561,6e-05,10.42567]
[1780469140203,45.99,67131.09,35.7,0.09484,6e-05,10.3617]
[1780469144574,45.99,67133.2,35.7,0.09497,6e-05,10.37254]
[1780469148080,45.99,67122.84,35.7,0.09436,6e-05,10.32145]
[1780469150260,46.0,67134.5,35.7,0.09508,6e-05,10.38089]
[1780469155295,46.0,67142.66,35.7,0.09559,6e-05,10.42332]
[1780469160330,46.0,67139.15,35.7,0.09538,6e-05,10.40592]
[1780469165373,46.0,67145.41,35.7,0.09575,6e-05,10.43718]
[1780469169024,46.0,67134.01,35.7,0.09507,6e-05,10.38061]
[1780469174051,46.0,67132.2,35.7,0.09497,6e-05,10.37201]
[1780469182493,46.0,67135.04,35.7,0.09515,6e-05,10.38733]
[1780469187538,46.01,67131.8,35.7,0.09497,6e-05,10.37164]
[1780469193571,46.01,67134.17,35.7,0.09509,6e-05,10.38058]
[1780469197159,46.01,67141.41,35.7,0.09552,6e-05,10.41679]
[1780469197955,46.01,67144.5,35.7,0.09571,6e-05,10.43217]
[1780469206248,46.01,67148.4,35.7,0.09594,6e-05,10.4514]
[1780469206557,46.01,67147.92,35.7,0.09591,6e-05,10.44897]
[1780469207063,46.01,67137.58,35.7,0.09529,6e-05,10.39745]
[1780469208741,46.01,67130.33,35.7,0.09486,6e-05,10.3617]
[1780469208835,46.01,67130.89,35.7,0.0949,6e-05,10.36482]
[1780469212896,46.01,67142.93,35.7,0.09562,6e-05,10.42503]
[1780469218073,46.01,67139.76,35.7,0.09543,6e-05,10.40925]
[1780469220010,46.01,67135.36,35.7,0.09517,6e-05,10.38735]
[1780469222033,46.01,67132.69,35.7,0.09501,6e-05,10.37413]
[1780469223988,46.01,67137.97,35.7,0.09533,6e-05,10.40061]
[1780469226851,46.01,67124.49,35.7,0.09452,6e-05,10.33379]
[1780469232140,46.01,67124.92,35.7,0.09456,6e-05,10.33643]
[1780469232391,46.01,67132.93,35.7,0.09504,6e-05,10.37647]
[1780469237459,46.01,67141.3,35.7,0.09554,6e-05,10.41825]
[1780469243984,46.01,67150.0,35.7,0.09606,6e-05,10.46151]
[1780469245250,46.01,67150.0,35.7,0.09606,6e-05,10.46151]
[1780469246117,46.01,67149.91,35.7,0.09606,6e-05,10.46101]
[1780469246320,46.01,67153.98,35.7,0.0963,6e-05,10.48125]
[1780469251828,46.01,67154.12,35.7,0.09628,6e-05,10.4782]
[1780469255224,46.01,67145.07,35.7,0.09573,6e-05,10.43286]
[1780469260629,46.01,67137.19,35.7,0.09526,6e-05,10.39369]
[1780469263097,46.01,67135.96,35.7,0.09519,6e-05,10.38767]
[1780469268153,46.01,67134.33,35.7,0.09509,6e-05,10.38002]
[1780469270642,46.01,67134.68,35.7,0.09512,6e-05,10.38187]
[1780469275065,46.01,67149.33,35.7,0.096,6e-05,10.45482]
[1780469281183,46.01,67150.97,35.7,0.09609,6e-05,10.46262]
[1780469286284,46.01,67152.75,35.7,0.09619,6e-05,10.47111]
[1780469291329,46.01,67151.15,35.7,0.09609,6e-05,10.46282]
[1780469296364,46.01,67149.55,35.7,0.09599,6e-05,10.4545]
[1780469298378,46.01,67165.33,35.7,0.09695,6e-05,10.53315]
[1780469299005,46.01,67165.33,35.7,0.09695,6e-05,10.53315]
[1780469299827,46.01,67169.15,35.7,0.09718,6e-05,10.5521]
[1780469300242,46.01,67169.15,35.7,0.09718,6e-05,10.5521]
[1780469300343,46.01,67169.15,35.7,0.09717,6e-05,10.5519]
[1780469300567,46.01,67169.15,35.7,0.09717,6e-05,10.5519]
[1780469301543,46.01,67173.38,35.7,0.09743,6e-05,10.57308]
[1780469301634,46.01,67173.38,35.7,0.09743,6e-05,10.57308]
[1780469302364,46.01,67173.38,35.7,0.09743,6e-05,10.57308]
[1780469301714,46.01,67175.21,35.7,0.09754,6e-05,10.58226]
[1780469304007,46.01,67181.73,35.7,0.09795,6e-05,10.61543]
[1780469305231,46.01,67183.12,35.7,0.09803,6e-05,10.62261]
[1780469306372,46.01,67182.85,35.7,0.09802,6e-05,10.62146]
[1780469306996,46.01,67182.21,35.7,0.09798,6e-05,10.61825]
[1780469307534,46.01,67182.95,35.7,0.09803,6e-05,10.62237]
[1780469308824,46.01,67183.62,35.7,0.09807,6e-05,10.62573]
[1780469310005,46.01,67184.58,35.7,0.09813,6e-05,10.63074]
[1780469310107,46.01,67184.84,35.7,0.09815,6e-05,10.63224]
[1780469315497,46.01,67186.74,35.7,0.09824,6e-05,10.63832]
[1780469318750,46.01,67186.28,35.7,0.09821,6e-05,10.63575]
[1780469318801,46.01,67186.28,35.7,0.09821,6e-05,10.63575]
[1780469320193,46.01,67186.28,35.7,0.09821,6e-05,10.63567]
[1780469321177,46.01,67180.7,35.7,0.09787,6e-05,10.60762]
[1780469321278,46.01,67180.25,35.7,0.09784,6e-05,10.60532]
[1780469322631,46.01,67182.72,35.7,0.09799,6e-05,10.61791]
[1780469324124,46.01,67185.68,35.7,0.09818,6e-05,10.63295]
[1780469325357,46.01,67188.51,35.7,0.09835,6e-05,10.64732]
[1780469326122,46.01,67186.77,35.7,0.09824,6e-05,10.63858]
[1780469326213,46.01,67184.91,35.7,0.09813,6e-05,10.62934]
[1780469332621,46.01,67183.97,35.7,0.09807,6e-05,10.62423]
[1780469337750,46.01,67194.69,35.7,0.09872,6e-05,10.6778]
[1780469338422,46.01,67197.61,35.7,0.0989,6e-05,10.69246]
[1780469340852,46.01,67198.66,35.7,0.09897,6e-05,10.69783]
[1780469341149,46.01,67198.66,35.7,0.09897,6e-05,10.69783]
[1780469341366,46.01,67198.66,35.7,0.09897,6e-05,10.69783]
[1780469341406,46.01,67198.64,35.7,0.09897,6e-05,10.69766]
[1780469342263,46.01,67198.64,35.7,0.09897,6e-05,10.69766]
[1780469342309,46.01,67184.3,35.7,0.09808,6e-05,10.62552]
[1780469343383,46.01,67184.3,35.7,0.09808,6e-05,10.62552]
[1780469345259,46.01,67170.1,35.7,0.09722,6e-05,10.55425]
[1780469345480,46.01,67170.1,35.7,0.09722,6e-05,10.55425]
[1780469346409,46.01,67170.1,35.7,0.09722,6e-05,10.55425]
[1780469347756,46.01,67169.79,35.7,0.0972,6e-05,10.55277]
[1780469347897,46.01,67169.79,35.7,0.0972,6e-05,10.55277]
[1780469350157,46.01,67166.71,35.7,0.09701,6e-05,10.53745]
[1780469350183,46.01,67166.09,35.7,0.09698,6e-05,10.53449]
[1780469355131,46.01,67163.32,35.7,0.0968,6e-05,10.52024]
[1780469355534,46.01,67163.48,35.7,0.09681,6e-05,10.52089]
[1780469356350,46.01,67163.48,35.7,0.09681,6e-05,10.52089]
[1780469356442,46.01,67167.72,35.7,0.09707,6e-05,10.54202]
[1780469356904,46.01,67167.72,35.7,0.09707,6e-05,10.54202]
[1780469362833,46.01,67171.45,35.7,0.0973,6e-05,10.56106]
[1780469366304,46.01,67171.15,35.7,0.09728,6e-05,10.55963]
[1780469368289,46.01,67173.04,35.7,0.0974,6e-05,10.56918]
[1780469368530,46.01,67172.43,35.7,0.09736,6e-05,10.56618]
[1780469368875,46.01,67152.64,35.7,0.09616,6e-05,10.46727]
[1780469373763,46.01,67147.08,35.7,0.0958,6e-05,10.43611]
[1780469377013,46.01,67146.6,35.7,0.09577,6e-05,10.43368]
[1780469378953,46.01,67134.72,35.7,0.09505,6e-05,10.37453]
[1780469383986,46.01,67134.19,35.7,0.09503,6e-05,10.37217]
[1780469389021,46.01,67134.82,35.7,0.09507,6e-05,10.37562]
[1780469394331,46.01,67135.59,35.7,0.09512,6e-05,10.37969]
[1780469394385,46.01,67135.59,35.7,0.09512,6e-05,10.37969]
[1780469396498,46.01,67124.22,35.7,0.09444,6e-05,10.32334]
[1780469400337,46.01,67123.65,35.7,0.09441,6e-05,10.32102]
[1780469401399,46.01,67120.52,35.7,0.09423,6e-05,10.30577]
[1780469401506,46.01,67120.52,35.7,0.09423,6e-05,10.30577]
[1780469401585,46.01,67120.52,35.7,0.09423,6e-05,10.30577]
[1780469401668,46.01,67120.52,35.7,0.09423,6e-05,10.30577]
[1780469402247,46.01,67111.65,35.7,0.0937,6e-05,10.26201]
[1780469402316,46.01,67083.52,35.7,0.09205,6e-05,10.12328]
[1780469402781,46.01,67083.52,35.7,0.09205,6e-05,10.12328]
[1780469403429,46.02,67072.28,35.7,0.0914,6e-05,10.06864]
[1780469403833,46.02,67072.28,35.7,0.0914,6e-05,10.06864]
[1780469404366,46.02,67072.28,35.7,0.0914,6e-05,10.06864]
[1780469409530,46.02,67062.95,35.7,0.09089,6e-05,10.02597]
[1780469411016,46.02,67063.18,35.7,0.0909,6e-05,10.0271]
[1780469416221,46.03,67065.74,35.7,0.0911,6e-05,10.04329]
[1780469419775,46.04,67066.63,35.7,0.09117,6e-05,10.04918]
[1780469420406,46.04,67066.63,35.7,0.09117,6e-05,10.04918]
[1780469420867,46.04,67065.22,35.7,0.09109,6e-05,10.04277]
[1780469421268,46.04,67047.59,35.7,0.09007,6e-05,9.95658]
[1780469426305,46.04,67056.6,35.7,0.09062,6e-05,10.00254]
[1780469431340,46.05,67057.04,35.7,0.09063,6e-05,10.00294]
[1780469436375,46.05,67055.94,35.7,0.09059,6e-05,9.99913]
[1780469441410,46.05,67049.36,35.7,0.09023,6e-05,9.96857]
[1780469446449,46.06,67052.56,35.7,0.09044,6e-05,9.98598]
[1780469451485,46.06,67046.16,35.7,0.09009,6e-05,9.95652]
[1780469456520,46.07,67048.53,35.7,0.09025,6e-05,9.96993]
[1780469460682,46.07,67047.6,35.7,0.09021,6e-05,9.96678]
[1780469466594,46.08,67051.27,35.7,0.09045,6e-05,9.98676]
[1780469471629,46.08,67050.01,35.7,0.0904,6e-05,9.98225]
[1780469477349,46.08,67055.61,35.7,0.09073,6e-05,10.01084]
[1780469477611,46.08,67055.61,35.7,0.09073,6e-05,10.01084]
[1780469478097,46.08,67062.69,35.7,0.09115,6e-05,10.04576]
[1780469483501,46.09,67066.21,35.7,0.09138,6e-05,10.06516]
[1780469488767,46.1,67073.13,35.7,0.09182,6e-05,10.10198]
[1780469492375,46.1,67072.44,35.7,0.09179,6e-05,10.0994]
[1780469497830,46.11,67077.48,35.7,0.09209,6e-05,10.12361]
[1780469500384,46.11,67077.85,35.7,0.09212,6e-05,10.12579]
[1780469507901,46.11,67077.78,35.7,0.09215,6e-05,10.12874]
[1780469513354,46.12,67078.41,35.7,0.09221,6e-05,10.13325]
[1780469518979,46.12,67077.31,35.7,0.09217,6e-05,10.13038]
[1780469522001,46.13,67065.71,35.7,0.09151,6e-05,10.07463]
[1780469525052,46.13,67059.56,35.7,0.09116,6e-05,10.04547]
[1780469525146,46.13,67054.86,35.7,0.0909,6e-05,10.023]
[1780469525763,46.13,67054.86,35.7,0.0909,6e-05,10.023]
[1780469531065,46.14,67047.49,35.7,0.0905,6e-05,9.98897]
[1780469536129,46.14,67043.5,35.7,0.09028,6e-05,9.97094]
[1780469542103,46.14,67047.72,35.7,0.09055,6e-05,9.99352]
[1780469545204,46.15,67040.98,35.7,0.09017,6e-05,9.96169]
[1780469551206,46.15,67037.23,35.7,0.08997,6e-05,9.94288]
[1780469556241,46.16,67028.71,35.7,0.0895,6e-05,9.90359]
[1780469560602,46.16,67027.55,35.7,0.08945,6e-05,9.89935]
[1780469562283,46.17,67014.65,35.7,0.08873,6e-05,9.83798]
[1780469567318,46.17,67006.63,35.7,0.0883,6e-05,9.80065]
[1780469569564,46.17,67007.14,35.7,0.08833,6e-05,9.80343]
[1780469569666,46.17,67007.68,35.7,0.08837,6e-05,9.80665]
[1780469570423,46.17,67007.68,35.7,0.08837,6e-05,9.80665]
[1780469575288,46.17,67008.7,35.7,0.08843,6e-05,9.81186]
[1780469575374,46.17,67019.23,35.7,0.08903,6e-05,9.86289]
[1780469577424,46.17,67021.58,35.7,0.08916,6e-05,9.87463]
[1780469579144,46.17,67023.11,35.7,0.08926,6e-05,9.88256]
[1780469584437,46.18,67024.33,35.7,0.08935,6e-05,9.88988]
[1780469586038,46.18,67024.07,35.7,0.08933,6e-05,9.88885]
[1780469591486,46.18,67032.65,35.7,0.08984,6e-05,9.93162]
[1780469594946,46.18,67032.98,35.7,0.08986,6e-05,9.93368]
[1780469595096,46.18,67032.98,35.7,0.08986,6e-05,9.93368]
[1780469596672,46.18,67043.45,35.7,0.09047,6e-05,9.98478]
[1780469597390,46.18,67047.12,35.7,0.09068,6e-05,10.00288]
[1780469601198,46.18,67037.02,35.7,0.0901,6e-05,9.95396]
[1780469603425,46.18,67025.3,35.7,0.08943,6e-05,9.89726]
[1780469608256,46.19,67018.25,35.7,0.08905,6e-05,9.86433]
[1780469608616,46.19,67018.44,35.7,0.08906,6e-05,9.86522]
[1780469613651,46.19,67011.42,35.7,0.08863,6e-05,9.82796]
[1780469618686,46.19,67005.57,35.7,0.0883,6e-05,9.79981]
[1780469619628,46.19,67005.57,35.7,0.0883,6e-05,9.79981]
[1780469620350,46.19,67003.97,35.7,0.08821,6e-05,9.79214]
[1780469620701,46.19,67011.29,35.7,0.08863,6e-05,9.82787]
[1780469623576,46.19,67012.25,35.7,0.08869,6e-05,9.83311]
[1780469624730,46.19,67010.52,35.7,0.0886,6e-05,9.82504]
[1780469629223,46.19,67013.27,35.7,0.08875,6e-05,9.83836]
[1780469629764,46.19,67023.3,35.7,0.08933,6e-05,9.88722]
[1780469629902,46.19,67023.3,35.7,0.08933,6e-05,9.88722]
[1780469631755,46.19,67025.42,35.7,0.08945,6e-05,9.89771]
[1780469632358,46.19,67025.87,35.7,0.08948,6e-05,9.90007]
[1780469638577,46.19,67025.69,35.7,0.08948,6e-05,9.9001]
[1780469640312,46.2,67027.48,35.7,0.08959,6e-05,9.90914]
[1780469643947,46.2,67014.95,35.7,0.08888,6e-05,9.84921]
[1780469644043,46.2,67012.72,35.7,0.08876,6e-05,9.83868]
[1780469647935,46.2,67012.47,35.7,0.08874,6e-05,9.83746]
[1780469653933,46.2,67014.14,35.7,0.08884,6e-05,9.84542]
[1780469658968,46.2,67012.81,35.7,0.08876,6e-05,9.83886]
[1780469664550,46.2,67007.91,35.7,0.08848,6e-05,9.81518]
[1780469664623,46.2,67007.91,35.7,0.08848,6e-05,9.81518]
[1780469666576,46.2,66995.88,35.7,0.0878,6e-05,9.75715]
[1780469667592,46.2,66992.84,35.7,0.08763,6e-05,9.74266]
[1780469668109,46.2,66991.88,35.7,0.08758,6e-05,9.73831]
[1780469668142,46.2,66990.32,35.7,0.08749,6e-05,9.7308]
[1780469673786,46.2,66992.88,35.7,0.08761,6e-05,9.73949]
[1780469677099,46.2,66979.19,35.7,0.08683,6e-05,9.67307]
[1780469678072,46.2,66979.19,35.7,0.08683,6e-05,9.67307]
[1780469678888,46.2,66972.93,35.7,0.08648,6e-05,9.64303]
[1780469684148,46.2,66968.33,35.7,0.08623,6e-05,9.6212]
[1780469689183,46.2,66967.96,35.7,0.08621,6e-05,9.61967]
[1780469694218,46.2,66970.15,35.7,0.08634,6e-05,9.63038]
[1780469699252,46.2,66974.64,35.7,0.08659,6e-05,9.65192]
[1780469700688,46.2,66974.64,35.7,0.08659,6e-05,9.65192]
[1780469706302,46.2,66968.71,35.7,0.08626,6e-05,9.62356]
[1780469711337,46.2,66964.0,35.7,0.086,6e-05,9.60123]
[1780469716372,46.2,66966.72,35.7,0.08615,6e-05,9.61459]
[1780469721407,46.2,66974.76,35.7,0.0866,6e-05,9.65319]
[1780469726442,46.2,66975.49,35.7,0.08664,6e-05,9.65662]
[1780469731478,46.2,66975.83,35.7,0.08663,6e-05,9.65499]
[1780469736513,46.2,66971.42,35.7,0.08639,6e-05,9.63384]
[1780469741548,46.2,66970.3,35.7,0.08633,6e-05,9.62862]
[1780469746583,46.2,66971.87,35.7,0.08642,6e-05,9.63633]
[1780469751874,46.2,66972.54,35.7,0.08646,6e-05,9.63966]
[1780469757660,46.2,66972.64,35.7,0.08646,6e-05,9.64032]
[1780469762695,46.2,66973.14,35.7,0.08649,6e-05,9.64281]
[1780469766723,46.2,66985.47,35.7,0.08718,6e-05,9.70206]
[1780469770629,46.2,66991.75,35.7,0.08753,6e-05,9.73195]
[1780469771309,46.2,66992.46,35.7,0.08757,6e-05,9.73537]
[1780469771758,46.2,66995.07,35.7,0.08772,6e-05,9.74795]
[1780469771981,46.2,66995.07,35.7,0.08772,6e-05,9.74795]
[1780469773156,46.2,66989.55,35.7,0.08741,6e-05,9.72138]
[1780469773775,46.2,66983.75,35.7,0.08708,6e-05,9.6935]
[1780469778810,46.2,66982.78,35.7,0.08703,6e-05,9.68853]
[1780469783848,46.2,66981.7,35.7,0.08696,6e-05,9.68307]
[1780469787103,46.2,66980.4,35.7,0.08689,6e-05,9.67666]
[1780469792911,46.2,66971.28,35.7,0.08635,6e-05,9.6298]
[1780469797905,46.2,66971.15,35.7,0.08635,6e-05,9.6293]
[1780469798075,46.2,66965.92,35.7,0.08606,6e-05,9.60429]
[1780469800873,46.2,66959.91,35.7,0.08573,6e-05,9.57574]
[1780469803503,46.2,66960.11,35.7,0.08574,6e-05,9.57692]
[1780469803799,46.2,66960.11,35.7,0.08574,6e-05,9.57692]
[1780469804067,46.2,66958.11,35.7,0.08563,6e-05,9.56748]
[1780469809061,46.2,66942.99,35.7,0.08481,5e-05,9.49633]
[1780469815069,46.21,66949.18,35.7,0.08517,6e-05,9.52733]
[1780469821605,46.21,66951.37,35.7,0.0853,6e-05,9.53867]
[1780469825139,46.21,66951.15,35.7,0.0853,6e-05,9.53848]
[1780469830174,46.21,66950.69,35.7,0.08528,6e-05,9.53713]
[1780469835210,46.22,66950.26,35.7,0.08527,6e-05,9.53594]
[1780469840245,46.22,66949.74,35.7,0.08525,6e-05,9.53433]
[1780469844276,46.22,66937.45,35.7,0.08458,5e-05,9.47662]
[1780469845074,46.22,66937.45,35.7,0.08458,5e-05,9.47662]
[1780469845966,46.22,66926.11,35.7,0.08397,5e-05,9.4234]
[1780469846271,46.22,66926.11,35.7,0.08397,5e-05,9.4234]
[1780469846505,46.22,66926.11,35.7,0.08397,5e-05,9.4234]
[1780469846605,46.22,66917.24,35.7,0.08348,5e-05,9.3814]
[1780469849176,46.22,66916.04,35.7,0.08342,5e-05,9.37598]
[1780469849320,46.22,66916.04,35.7,0.08342,5e-05,9.37598]
[1780469849997,46.22,66916.84,35.7,0.08347,5e-05,9.3803]
[1780469855610,46.23,66920.88,35.7,0.08369,5e-05,9.39778]
[1780469858008,46.23,66915.39,35.7,0.0834,5e-05,9.37263]
[1780469858425,46.23,66914.93,35.7,0.08338,5e-05,9.37088]
[1780469860852,46.23,66911.97,35.7,0.08323,5e-05,9.35774]
[1780469866128,46.24,66905.45,35.7,0.08291,5e-05,9.32974]
[1780469866315,46.24,66905.45,35.7,0.08291,5e-05,9.32974]
[1780469866438,46.24,66894.46,35.7,0.08232,5e-05,9.27846]
[1780469869807,46.24,66893.18,35.7,0.08226,5e-05,9.27327]
[1780469869860,46.24,66892.38,35.7,0.08222,5e-05,9.2695]
[1780469871869,46.24,66890.61,35.7,0.08213,5e-05,9.26149]
[1780469871877,46.24,66890.61,35.7,0.08213,5e-05,9.26149]
[1780469871970,46.24,66891.72,35.7,0.08219,5e-05,9.26671]
[1780469876229,46.25,66892.98,35.7,0.08226,5e-05,9.27343]
[1780469876800,46.25,66892.98,35.7,0.08226,5e-05,9.27343]
[1780469883063,46.25,66893.47,35.7,0.08231,5e-05,9.27748]
[1780469883136,46.25,66893.36,35.7,0.08231,5e-05,9.27723]
[1780469885404,46.25,66879.88,35.7,0.08159,5e-05,9.21456]
[1780469886319,46.25,66888.25,35.7,0.08204,5e-05,9.2542]
[1780469886712,46.25,66888.25,35.7,0.08204,5e-05,9.2542]
[1780469892620,46.26,66888.12,35.7,0.08206,5e-05,9.25558]
[1780469894083,46.26,66890.43,35.7,0.08219,5e-05,9.26674]
[1780469897423,46.26,66892.27,35.7,0.0823,5e-05,9.2762]
[1780469900756,46.26,66892.16,35.7,0.0823,5e-05,9.27647]
[1780469900773,46.26,66892.16,35.7,0.0823,5e-05,9.27647]
[1780469900819,46.26,66892.85,35.7,0.08234,5e-05,9.27998]
[1780469904048,46.27,66905.5,35.7,0.08304,5e-05,9.34126]
[1780469905249,46.27,66910.15,35.7,0.08329,5e-05,9.36321]
[1780469907245,46.27,66914.08,35.7,0.08352,5e-05,9.38261]
[1780469908616,46.27,66915.52,35.7,0.0836,5e-05,9.38982]
[1780469912288,46.27,66917.43,35.7,0.0837,5e-05,9.39721]
[1780469918805,46.28,66917.07,35.7,0.08371,5e-05,9.39812]
[1780469919330,46.28,66917.07,35.7,0.08371,5e-05,9.39812]
[1780469922917,46.28,66928.76,35.7,0.08436,5e-05,9.45454]
[1780469923776,46.29,66935.3,35.7,0.08472,5e-05,9.48614]
[1780469928060,46.29,66936.37,35.7,0.08479,5e-05,9.49189]
[1780469928879,46.29,66918.79,35.7,0.08383,5e-05,9.40897]
[1780469934007,46.29,66913.41,35.7,0.08356,5e-05,9.38486]
[1780469939956,46.3,66909.49,35.7,0.08338,5e-05,9.36946]
[1780469943053,46.3,66912.92,35.7,0.08358,5e-05,9.38645]
[1780469946988,46.3,66917.92,35.7,0.08387,5e-05,9.41158]
[1780469949670,46.31,66910.56,35.7,0.08348,5e-05,9.37789]
[1780469950027,46.31,66905.5,35.7,0.08321,5e-05,9.35411]
[1780469953280,46.31,66904.07,35.7,0.08313,5e-05,9.34781]
[1780469955063,46.31,66904.45,35.7,0.08317,5e-05,9.35048]
[1780469959680,46.32,66907.24,35.7,0.08334,5e-05,9.36539]
[1780469965133,46.32,66919.81,35.7,0.08405,5e-05,9.42704]
[1780469969668,46.32,66921.71,35.7,0.08416,5e-05,9.43696]
[1780469971078,46.32,66920.29,35.7,0.08409,5e-05,9.43053]
[1780469971812,46.33,66909.8,35.7,0.08352,5e-05,9.38126]
[1780469976784,46.33,66905.74,35.7,0.0833,5e-05,9.36098]
[1780469977270,46.33,66905.74,35.7,0.08331,5e-05,9.3614]
[1780469977369,46.33,66902.01,35.7,0.08311,5e-05,9.34423]
[1780469978288,46.33,66902.01,35.7,0.08311,5e-05,9.34423]
[1780469979090,46.33,66902.01,35.7,0.08311,5e-05,9.34423]
[1780469979134,46.33,66902.01,35.7,0.08311,5e-05,9.34423]
[1780469978915,46.33,66901.58,35.7,0.08309,5e-05,9.34235]
[1780469979217,46.33,66901.58,35.7,0.08309,5e-05,9.34235]
[1780469979411,46.33,66901.58,35.7,0.08309,5e-05,9.34235]
[1780469979627,46.33,66901.58,35.7,0.08309,5e-05,9.34235]
[1780469979815,46.33,66901.58,35.7,0.08309,5e-05,9.34235]
[1780469980153,46.33,66901.58,35.7,0.08309,5e-05,9.34235]
[1780469979862,46.33,66891.49,35.7,0.08255,5e-05,9.29532]
[1780469980839,46.33,66891.49,35.7,0.08255,5e-05,9.29532]
[1780469980873,46.33,66879.77,35.7,0.08192,5e-05,9.24054]
[1780469982762,46.33,66874.41,35.7,0.08164,5e-05,9.21547]
[1780469988043,46.34,66876.6,35.7,0.08176,5e-05,9.22602]
[1780469988830,46.34,66882.62,35.7,0.08208,5e-05,9.2543]
[1780469988931,46.34,66883.72,35.7,0.08214,5e-05,9.25946]
[1780469989314,46.34,66883.72,35.7,0.08214,5e-05,9.25946]
[1780469989359,46.34,66883.72,35.7,0.08214,5e-05,9.25946]
[1780469989415,46.34,66883.77,35.7,0.08214,5e-05,9.25999]
[1780469990837,46.34,66883.77,35.7,0.08214,5e-05,9.25999]
[1780469990888,46.34,66884.26,35.7,0.08217,5e-05,9.26229]
[1780469991206,46.34,66884.26,35.7,0.08217,5e-05,9.26229]
[1780469991888,46.34,66884.26,35.7,0.08217,5e-05,9.26229]
[1780469992721,46.34,66886.43,35.7,0.08229,5e-05,9.27247]
[1780469992743,46.34,66885.76,35.7,0.08225,5e-05,9.2693]
[1780469993710,46.34,66885.76,35.7,0.08225,5e-05,9.2693]
[1780469994183,46.34,66885.76,35.7,0.08225,5e-05,9.2693]
[1780469993745,46.34,66886.45,35.7,0.08229,5e-05,9.2731]
[1780469994811,46.34,66886.45,35.7,0.08229,5e-05,9.2731]
[1780469997292,46.34,66886.97,35.7,0.08233,5e-05,9.27603]
[1780469997365,46.34,66887.92,35.7,0.08238,5e-05,9.28098]
[1780470001309,46.34,66893.2,35.7,0.08269,5e-05,9.3073]
[1780470003212,46.34,66902.33,35.7,0.08318,5e-05,9.35077]
[1780470003856,46.35,66901.77,35.7,0.08316,5e-05,9.34855]
[1780470003969,46.35,66901.77,35.7,0.08316,5e-05,9.34855]
[1780470004164,46.35,66890.9,35.7,0.08258,5e-05,9.29834]
[1780470004369,46.35,66890.9,35.7,0.08258,5e-05,9.29834]
[1780470004934,46.35,66890.9,35.7,0.08258,5e-05,9.29834]
[1780470005192,46.35,66890.9,35.7,0.08258,5e-05,9.29834]
[1780470004960,46.35,66873.61,35.7,0.08166,5e-05,9.21727]
[1780470005926,46.35,66873.61,35.7,0.08166,5e-05,9.21727]
[1780470006079,46.35,66873.61,35.7,0.08166,5e-05,9.21727]
[1780470006188,46.35,66869.02,35.7,0.08142,5e-05,9.19651]
[1780470007360,46.35,66867.74,35.7,0.08135,5e-05,9.19053]
[1780470007951,46.35,66858.1,35.7,0.08084,5e-05,9.14564]
[1780470008255,46.35,66858.1,35.7,0.08084,5e-05,9.14564]
[1780470008969,46.35,66868.19,35.7,0.08138,5e-05,9.1932]
[1780470010065,46.35,66868.19,35.7,0.08138,5e-05,9.1932]
[1780470010226,46.35,66868.19,35.7,0.08138,5e-05,9.1932]
[1780470012213,46.35,66872.25,35.7,0.08162,5e-05,9.2135]
[1780470012482,46.36,66865.06,35.7,0.08125,5e-05,9.1812]
[1780470017546,46.36,66856.0,35.7,0.08079,5e-05,9.14068]
[1780470020518,46.37,66855.3,35.7,0.08077,5e-05,9.13888]
[1780470020533,46.37,66855.3,35.7,0.08077,5e-05,9.13888]
[1780470021225,46.37,66855.3,35.7,0.08077,5e-05,9.13888]
[1780470020595,46.37,66863.48,35.7,0.08121,5e-05,9.1775]
[1780470022241,46.37,66863.48,35.7,0.08121,5e-05,9.1775]
[1780470022600,46.37,66865.02,35.7,0.0813,5e-05,9.18538]
[1780470023070,46.37,66865.02,35.7,0.0813,5e-05,9.18538]
[1780470024193,46.37,66866.25,35.7,0.08138,5e-05,9.19248]
[1780470024665,46.37,66868.82,35.7,0.08152,5e-05,9.20449]
[1780470026182,46.37,66870.26,35.7,0.0816,5e-05,9.21187]
[1780470026582,46.38,66870.3,35.7,0.08162,5e-05,9.21334]
[1780470032624,46.39,66864.67,35.7,0.08134,5e-05,9.18771]
[1780470038184,46.39,66863.12,35.7,0.08129,5e-05,9.18312]
[1780470039853,46.4,66860.05,35.7,0.08114,5e-05,9.17017]
[1780470043564,46.4,66859.6,35.7,0.08115,5e-05,9.17086]
[1780470044284,46.41,66856.28,35.7,0.08098,5e-05,9.15608]
[1780470044718,46.42,66856.2,35.7,0.08106,5e-05,9.16279]
[1780470046419,46.42,66856.18,35.7,0.08106,5e-05,9.16313]
[1780470046732,46.43,66859.89,35.7,0.08126,5e-05,9.18085]
[1780470049256,46.43,66859.8,35.7,0.08127,5e-05,9.1811]
[1780470053539,46.44,66849.33,35.7,0.08075,5e-05,9.13582]
[1780470053781,46.44,66842.22,35.7,0.08039,5e-05,9.10352]
[1780470058816,46.44,66840.8,35.7,0.08034,5e-05,9.09952]
[1780470063851,46.46,66832.6,35.7,0.08,5e-05,9.06944]
[1780470064722,46.46,66832.6,35.7,0.08,5e-05,9.06944]
[1780470070100,46.52,66824.35,35.7,0.07985,5e-05,9.05521]
[1780470075558,46.57,66822.92,35.7,0.08,5e-05,9.06786]
[1780470080970,46.6,66814.73,35.7,0.07968,5e-05,9.03893]
[1780470086005,46.65,66801.78,35.7,0.07923,5e-05,8.99882]
[1780470088311,46.68,66801.68,35.7,0.07937,5e-05,9.01059]
[1780470088369,46.69,66802.75,35.7,0.0795,5e-05,9.02174]
[1780470089986,46.69,66792.31,35.7,0.07896,5e-05,8.97411]
[1780470090035,46.69,66791.99,35.7,0.07894,5e-05,8.97264]
[1780470091042,46.69,66804.17,35.7,0.07955,5e-05,9.02583]
[1780470094273,46.74,66822.88,35.7,0.08073,5e-05,9.1293]
[1780470094522,46.74,66822.88,35.7,0.08073,5e-05,9.1293]
[1780470095077,46.74,66822.88,35.7,0.08073,5e-05,9.1293]
[1780470095306,46.74,66822.88,35.7,0.08073,5e-05,9.1293]
[1780470096900,46.74,66830.48,35.7,0.08113,5e-05,9.16459]
[1780470097751,46.75,66827.29,35.7,0.08101,5e-05,9.1537]
[1780470098395,46.75,66827.29,35.7,0.08101,5e-05,9.1537]
[1780470098968,46.76,66817.69,35.7,0.08055,5e-05,9.11339]
[1780470103137,46.76,66799.49,35.7,0.07963,5e-05,9.03144]
[1780470108172,46.8,66793.46,35.7,0.07948,5e-05,9.01843]
[1780470113209,46.81,66802.02,35.7,0.07996,5e-05,9.06053]
[1780470118244,46.81,66805.21,35.7,0.08016,5e-05,9.07781]
[1780470123279,46.85,66790.23,35.7,0.07956,5e-05,9.0242]
[1780470128314,46.86,66793.79,35.7,0.07977,5e-05,9.0433]
[1780470133351,46.87,66794.89,35.7,0.07986,5e-05,9.05099]
[1780470136372,46.87,66807.84,35.7,0.08055,5e-05,9.11205]
[1780470137379,46.87,66824.82,35.7,0.08145,5e-05,9.19082]
[1780470140262,46.89,66829.28,35.7,0.08175,5e-05,9.21708]
[1780470143625,46.91,66830.87,35.7,0.08195,5e-05,9.23425]
[1780470144428,46.92,66834.62,35.7,0.08221,5e-05,9.25656]
[1780470145785,46.92,66834.62,35.7,0.08221,5e-05,9.25656]
[1780470145871,46.92,66834.62,35.7,0.08221,5e-05,9.25656]
[1780470145872,46.92,66834.62,35.7,0.08221,5e-05,9.25656]
[1780470146045,46.93,66852.15,35.7,0.0832,5e-05,9.34254]
[1780470146768,46.93,66852.15,35.7,0.0832,5e-05,9.34254]
[1780470146773,46.93,66864.78,35.7,0.08388,5e-05,9.40174]
[1780470148462,46.93,66864.78,35.7,0.08388,5e-05,9.40174]
[1780470149417,46.94,66873.26,35.7,0.08434,5e-05,9.44179]
[1780470149421,46.94,66873.26,35.7,0.08434,5e-05,9.44179]
[1780470149762,46.94,66881.32,35.7,0.08478,5e-05,9.47953]
[1780470150414,46.94,66881.32,35.7,0.08478,5e-05,9.47953]
[1780470150498,46.94,66884.79,35.7,0.08497,5e-05,9.496]
[1780470155533,46.94,66888.12,35.7,0.08514,5e-05,9.51038]
[1780470160569,46.95,66887.38,35.7,0.08513,5e-05,9.50873]
[1780470165673,46.97,66886.68,35.7,0.08522,5e-05,9.51641]
[1780470167375,46.97,66886.86,35.7,0.08523,5e-05,9.5176]
[1780470167421,46.97,66886.86,35.7,0.08523,5e-05,9.5176]
[1780470167469,46.98,66887.79,35.7,0.08529,5e-05,9.52265]
[1780470169795,46.98,66889.25,35.7,0.08537,5e-05,9.52958]
[1780470175432,46.98,66887.78,35.7,0.08529,5e-05,9.52289]
[1780470181641,46.98,66890.02,35.7,0.08542,5e-05,9.53374]
[1780470187919,46.98,66897.08,35.7,0.08581,5e-05,9.56713]
[1780470190568,46.98,66885.57,35.7,0.08518,5e-05,9.51305]
[1780470191061,46.98,66885.57,35.7,0.08518,5e-05,9.51305]
[1780470196003,46.98,66882.85,35.7,0.08504,5e-05,9.50066]
[1780470200850,46.98,66887.86,35.7,0.08531,5e-05,9.52456]
[1780470206477,46.98,66900.13,35.7,0.08599,5e-05,9.58232]
[1780470211643,46.98,66903.14,35.7,0.08615,5e-05,9.59619]
[1780470212418,46.98,66903.14,35.7,0.08615,5e-05,9.59619]
[1780470212550,46.98,66903.73,35.7,0.08615,5e-05,9.59565]
[1780470213323,46.98,66903.73,35.7,0.08615,5e-05,9.59565]
[1780470213424,46.98,66903.85,35.7,0.08616,5e-05,9.59589]
[1780470214608,46.98,66903.76,35.7,0.08615,5e-05,9.59547]
[1780470220998,46.97,66903.2,35.7,0.08609,5e-05,9.59039]
[1780470226035,46.97,66904.45,35.7,0.08614,5e-05,9.59472]
[1780470231076,46.96,66906.94,35.7,0.08626,5e-05,9.60489]
[1780470235109,46.96,66887.61,35.7,0.08519,5e-05,9.51274]
[1780470238131,46.96,66874.81,35.7,0.08449,5e-05,9.45215]
[1780470241791,46.96,66866.81,35.7,0.08405,5e-05,9.41441]
[1780470242160,46.96,66855.33,35.7,0.08343,5e-05,9.36088]
[1780470247484,46.96,66856.58,35.7,0.0835,5e-05,9.36686]
[1780470248325,46.96,66837.84,35.7,0.0825,5e-05,9.27983]
[1780470251228,46.96,66826.15,35.7,0.08189,5e-05,9.22619]
[1780470252235,46.96,66840.54,35.7,0.08266,5e-05,9.29311]
[1780470254557,46.96,66844.41,35.7,0.08287,5e-05,9.3115]
[1780470254366,46.96,66857.81,35.7,0.08358,5e-05,9.37398]
[1780470259772,46.96,66855.96,35.7,0.08348,5e-05,9.36459]
[1780470263157,46.96,66855.08,35.7,0.08342,5e-05,9.35998]
[1780470264124,46.96,66855.26,35.7,0.08343,5e-05,9.3605]
[1780470264322,46.96,66855.84,35.7,0.08345,5e-05,9.36276]
[1780470269357,46.95,66856.39,35.7,0.08346,5e-05,9.36309]
[1780470274393,46.95,66858.54,35.7,0.08352,5e-05,9.36772]
[1780470279428,46.94,66861.49,35.7,0.08365,5e-05,9.37919]
[1780470284463,46.93,66865.7,35.7,0.08385,5e-05,9.39643]
[1780470286481,46.92,66878.44,35.7,0.08447,5e-05,9.45016]
[1780470291516,46.85,66882.15,35.7,0.08433,5e-05,9.43928]
[1780470296551,46.78,66892.24,35.7,0.08456,5e-05,9.46012]
[1780470301586,46.71,66889.73,35.7,0.0841,5e-05,9.42037]
[1780470302593,46.7,66901.85,35.7,0.08469,5e-05,9.47239]
[1780470303082,46.7,66901.85,35.7,0.08469,5e-05,9.47239]
[1780470303400,46.7,66901.85,35.7,0.08469,5e-05,9.47239]
[1780470303407,46.7,66901.85,35.7,0.08469,5e-05,9.47239]
[1780470303600,46.69,66913.17,35.7,0.08527,5e-05,9.52224]
[1780470308635,46.69,66915.44,35.7,0.08539,5e-05,9.53219]
[1780470310623,46.69,66915.44,35.7,0.08539,5e-05,9.53219]
[1780470316629,46.68,66905.69,35.7,0.0848,5e-05,9.48171]
[1780470318509,46.66,66907.42,35.7,0.08482,5e-05,9.48383]
[1780470320014,46.64,66932.28,35.7,0.08609,6e-05,9.59342]
[1780470325759,46.64,66934.75,35.7,0.08621,6e-05,9.60391]
[1780470330848,46.63,66936.19,35.7,0.08627,6e-05,9.60914]
[1780470336039,46.63,66929.36,35.7,0.08586,6e-05,9.57252]
[1780470341868,46.61,66937.78,35.7,0.08625,6e-05,9.60646]
[1780470344723,46.61,66933.88,35.7,0.08603,6e-05,9.58743]
[1780470350931,46.61,66936.38,35.7,0.08613,6e-05,9.59642]
[1780470356299,46.6,66927.0,35.7,0.08559,5e-05,9.55014]
[1780470361680,46.6,66930.66,35.7,0.08577,6e-05,9.56546]
[1780470365031,46.59,66942.8,35.7,0.08642,6e-05,9.62102]
[1780470367932,46.59,66944.68,35.7,0.08651,6e-05,9.62895]
[1780470371234,46.59,66959.52,35.7,0.08732,6e-05,9.69841]
[1780470374583,46.58,66961.06,35.7,0.08739,6e-05,9.70456]
[1780470376108,46.57,66973.6,35.7,0.08803,6e-05,9.75922]
[1780470381143,46.51,66981.47,35.7,0.08818,6e-05,9.77288]
[1780470386181,46.45,66972.91,35.7,0.08743,6e-05,9.70925]
[1780470391216,46.42,66972.86,35.7,0.08725,6e-05,9.69328]
[1780470396251,46.42,66973.04,35.7,0.08724,6e-05,9.69242]
[1780470401462,46.41,66981.61,35.7,0.0877,6e-05,9.73207]
[1780470401663,46.41,66981.61,35.7,0.0877,6e-05,9.73207]
[1780470404927,46.36,66991.12,35.7,0.08799,6e-05,9.7574]
[1780470408581,46.36,66995.6,35.7,0.08823,6e-05,9.77807]
[1780470408709,46.36,66995.6,35.7,0.08823,6e-05,9.77807]
[1780470409313,46.36,66995.57,35.7,0.08822,6e-05,9.777]
[1780470409356,46.36,66982.24,35.7,0.08747,6e-05,9.71296]
[1780470411499,46.34,66977.01,35.7,0.08709,6e-05,9.68121]
[1780470415305,46.33,66975.66,35.7,0.08697,6e-05,9.67038]
[1780470417420,46.33,66964.15,35.7,0.08631,6e-05,9.61401]
[1780470421454,46.31,66952.74,35.7,0.08561,6e-05,9.55427]
[1780470424207,46.31,66948.45,35.7,0.08536,6e-05,9.53287]
[1780470424515,46.31,66948.45,35.7,0.08536,6e-05,9.53287]
[1780470424566,46.31,66948.45,35.7,0.08536,6e-05,9.53287]
[1780470424771,46.31,66948.45,35.7,0.08536,6e-05,9.53287]
[1780470424770,46.31,66926.88,35.7,0.08417,5e-05,9.43016]
[1780470425397,46.31,66926.88,35.7,0.08417,5e-05,9.43016]
[1780470425511,46.31,66926.88,35.7,0.08417,5e-05,9.43016]
[1780470425611,46.31,66926.88,35.7,0.08417,5e-05,9.43016]
[1780470425795,46.31,66926.88,35.7,0.08417,5e-05,9.43016]
[1780470426710,46.31,66920.5,35.7,0.08382,5e-05,9.39976]
[1780470426713,46.31,66916.53,35.7,0.0836,5e-05,9.38055]
[1780470427474,46.31,66916.53,35.7,0.0836,5e-05,9.38055]
[1780470428986,46.31,66928.58,35.7,0.08425,5e-05,9.43671]
[1780470432092,46.28,66934.65,35.7,0.08445,5e-05,9.4545]
[1780470437572,46.27,66934.13,35.7,0.08439,5e-05,9.44894]
[1780470442606,46.26,66930.37,35.7,0.08415,5e-05,9.42856]
[1780470447642,46.26,66926.55,35.7,0.08391,5e-05,9.40813]
[1780470452677,46.25,66932.61,35.7,0.08419,5e-05,9.43141]
[1780470456705,46.25,66949.36,35.7,0.08509,6e-05,9.50888]
[1780470461740,46.23,66939.81,35.7,0.08447,5e-05,9.45533]
[1780470463450,46.22,66939.71,35.7,0.08445,5e-05,9.45434]
[1780470468789,46.22,66939.09,35.7,0.08438,5e-05,9.4484]
[1780470473824,46.21,66948.42,35.7,0.08487,6e-05,9.49018]
[1780470478859,46.18,66955.32,35.7,0.08508,6e-05,9.50943]
[1780470483894,46.11,66957.18,35.7,0.08485,6e-05,9.48981]
[1780470486100,46.09,66954.73,35.7,0.08465,6e-05,9.47263]
[1780470486184,46.08,66954.18,35.7,0.08455,6e-05,9.46478]
[1780470487884,46.08,66954.18,35.7,0.08455,6e-05,9.46478]
[1780470487932,46.07,66955.03,35.7,0.08454,6e-05,9.46393]
[1780470492968,46.01,66952.09,35.7,0.0841,5e-05,9.42619]
[1780470498003,45.99,66955.93,35.7,0.08423,6e-05,9.43811]
[1780470503891,45.98,66954.26,35.7,0.08407,5e-05,9.42437]
[1780470509911,45.94,66957.0,35.7,0.08405,6e-05,9.42307]
[1780470515195,45.91,66957.03,35.7,0.0839,5e-05,9.40909]
[1780470516133,45.91,66941.05,35.7,0.08302,5e-05,9.33269]
[1780470521168,45.91,66928.57,35.7,0.08233,5e-05,9.27232]
[1780470526599,45.91,66926.63,35.7,0.08221,5e-05,9.26241]
[1780470532856,45.91,66929.26,35.7,0.08235,5e-05,9.27397]
[1780470538287,45.9,66937.2,35.7,0.08276,5e-05,9.31016]
[1780470543352,45.9,66934.65,35.7,0.08261,5e-05,9.29714]
[1780470545336,45.9,66911.25,35.7,0.08134,5e-05,9.18598]
[1780470550124,45.9,66911.66,35.7,0.08136,5e-05,9.18773]
[1780470555406,45.9,66909.17,35.7,0.08123,5e-05,9.17589]
[1780470558828,45.9,66896.84,35.7,0.08057,5e-05,9.11798]
[1780470562456,45.9,66908.9,35.7,0.08122,5e-05,9.17496]
[1780470567491,45.9,66918.6,35.7,0.08173,5e-05,9.22049]
[1780470572526,45.9,66924.58,35.7,0.08203,5e-05,9.24514]
[1780470575318,45.9,66932.86,35.7,0.08247,5e-05,9.28412]
[1780470576619,45.9,66933.38,35.7,0.0825,5e-05,9.28643]
[1780470576841,45.9,66933.38,35.7,0.0825,5e-05,9.28643]
[1780470576942,45.9,66933.49,35.7,0.0825,5e-05,9.28657]
[1780470578568,45.9,66945.44,35.7,0.08315,5e-05,9.3434]
[1780470583603,45.9,66950.63,35.7,0.08344,5e-05,9.36808]
[1780470584169,45.9,66950.63,35.7,0.08344,5e-05,9.36808]
[1780470584439,45.9,66950.63,35.7,0.08344,5e-05,9.36808]
[1780470586822,45.9,66951.25,35.7,0.08347,5e-05,9.37095]
[1780470592511,45.89,66962.63,35.7,0.08409,6e-05,9.4247]
[1780470592518,45.89,66962.63,35.7,0.08409,6e-05,9.4247]
[1780470598108,45.89,66962.63,35.7,0.08408,6e-05,9.42386]
[1780470598175,45.89,66962.63,35.7,0.08408,6e-05,9.42386]
[1780470603743,45.89,66963.76,35.7,0.08413,6e-05,9.42826]
[1780470608328,45.89,66972.1,35.7,0.08458,6e-05,9.46775]
[1780470608881,45.89,66972.1,35.7,0.08458,6e-05,9.46775]
[1780470613940,45.89,66974.65,35.7,0.08471,6e-05,9.4788]
[1780470617294,45.88,66983.86,35.7,0.08521,6e-05,9.52209]
[1780470617546,45.88,66983.86,35.7,0.08521,6e-05,9.52209]
[1780470617744,45.88,66983.86,35.7,0.08521,6e-05,9.52209]
[1780470617846,45.88,66994.77,35.7,0.08582,6e-05,9.57425]
[1780470618804,45.88,66994.77,35.7,0.08582,6e-05,9.57425]
[1780470618853,45.88,66995.24,35.7,0.08584,6e-05,9.5759]
[1780470623932,45.85,66993.73,35.7,0.08562,6e-05,9.55768]
[1780470625720,45.85,66994.2,35.7,0.08564,6e-05,9.55929]
[1780470630937,45.85,66992.34,35.7,0.08551,6e-05,9.54841]
[1780470634694,45.85,66992.99,35.7,0.08552,6e-05,9.54772]
[1780470634697,45.85,66992.99,35.7,0.08552,6e-05,9.54772]
[1780470634852,45.85,66992.99,35.7,0.08552,6e-05,9.54772]
[1780470634966,45.84,67004.9,35.7,0.08618,6e-05,9.60447]
[1780470637363,45.84,67005.64,35.7,0.08622,6e-05,9.60785]
[1780470637987,45.84,67000.3,35.7,0.08591,6e-05,9.58171]
[1780470642860,45.84,66997.08,35.7,0.08572,6e-05,9.56488]
[1780470644928,45.84,66997.14,35.7,0.08571,6e-05,9.5645]
[1780470646997,45.84,66999.9,35.7,0.08586,6e-05,9.57716]
[1780470649117,45.83,67005.04,35.7,0.08613,6e-05,9.60091]
[1780470654546,45.83,66996.25,35.7,0.08562,6e-05,9.55689]
[1780470657840,45.83,66998.08,35.7,0.08572,6e-05,9.56507]
[1780470663853,45.82,67003.21,35.7,0.08598,6e-05,9.58794]
[1780470666374,45.82,67002.3,35.7,0.08592,6e-05,9.58256]
[1780470668434,45.82,67002.52,35.7,0.08592,6e-05,9.58296]
[1780470672789,45.82,67004.93,35.7,0.08604,6e-05,9.5933]
[1780470672961,45.81,67004.87,35.7,0.08603,6e-05,9.59234]
[1780470677389,45.81,67001.89,35.7,0.08586,6e-05,9.57788]
[1780470677439,45.81,67000.39,35.7,0.08578,6e-05,9.57064]
[1780470680912,45.81,66995.36,35.7,0.08549,6e-05,9.54586]
[1780470682717,45.81,66995.1,35.7,0.08547,6e-05,9.54409]
[1780470682780,45.81,66995.53,35.7,0.08549,6e-05,9.54591]
[1780470685334,45.81,67007.09,35.7,0.08613,6e-05,9.60131]
[1780470690369,45.81,67011.45,35.7,0.08638,6e-05,9.6221]
[1780470695404,45.81,67019.54,35.7,0.0868,6e-05,9.65766]
[1780470697015,45.81,67019.54,35.7,0.0868,6e-05,9.65766]
[1780470698760,45.81,67025.86,35.7,0.08716,6e-05,9.68796]
[1780470699015,45.81,67025.86,35.7,0.08716,6e-05,9.68796]
[1780470699068,45.81,67023.59,35.7,0.08703,6e-05,9.67686]
[1780470699549,45.81,67023.59,35.7,0.08703,6e-05,9.67686]
[1780470699609,45.81,67017.35,35.7,0.08667,6e-05,9.64666]
[1780470705844,45.81,67012.03,35.7,0.08637,6e-05,9.62055]
[1780470708592,45.81,67031.12,35.7,0.08745,6e-05,9.71264]
[1780470714265,45.8,67036.78,35.7,0.08775,6e-05,9.73903]
[1780470720583,45.8,67041.31,35.7,0.08799,6e-05,9.75913]
[1780470725854,45.8,67039.6,35.7,0.08788,6e-05,9.74968]
[1780470731662,45.79,67039.74,35.7,0.08786,6e-05,9.74838]
[1780470736875,45.79,67036.81,35.7,0.08768,6e-05,9.73304]
[1780470742739,45.78,67040.74,35.7,0.08789,6e-05,9.75059]
[1780470746062,45.78,67040.2,35.7,0.08785,6e-05,9.7474]
[1780470749788,45.78,67051.68,35.7,0.08849,6e-05,9.80187]
[1780470754823,45.77,67045.24,35.7,0.08803,6e-05,9.76236]
[1780470759858,45.76,67044.91,35.7,0.088,6e-05,9.75923]
[1780470764893,45.76,67049.93,35.7,0.08826,6e-05,9.78178]
[1780470767655,45.76,67051.87,35.7,0.08836,6e-05,9.79058]
[1780470767723,45.76,67051.87,35.7,0.08836,6e-05,9.79058]
[1780470767930,45.76,67055.56,35.7,0.08857,6e-05,9.8085]
[1780470768666,45.76,67055.56,35.7,0.08857,6e-05,9.8085]
[1780470768935,45.75,67054.02,35.7,0.08844,6e-05,9.79732]
[1780470769902,45.75,67054.02,35.7,0.08844,6e-05,9.79732]
[1780470769942,45.75,67051.95,35.7,0.08832,6e-05,9.78688]
[1780470774979,45.74,67055.86,35.7,0.08852,6e-05,9.80394]
[1780470780023,45.74,67054.63,35.7,0.08844,6e-05,9.79751]
[1780470785061,45.74,67055.32,35.7,0.08848,6e-05,9.80048]
[1780470790096,45.74,67057.6,35.7,0.0886,6e-05,9.8112]
[1780470795131,45.74,67052.58,35.7,0.0883,6e-05,9.78538]
[1780470800169,45.73,67056.51,35.7,0.0885,6e-05,9.80277]
[1780470805204,45.73,67055.96,35.7,0.08847,6e-05,9.79964]
[1780470810239,45.73,67055.96,35.7,0.08846,6e-05,9.79919]
[1780470812738,45.73,67056.0,35.7,0.08843,6e-05,9.79588]
[1780470818295,45.73,67067.16,35.7,0.08907,6e-05,9.8496]
[1780470820386,45.73,67066.78,35.7,0.08904,6e-05,9.84757]
[1780470826354,45.72,67066.44,35.7,0.08901,6e-05,9.84486]
[1780470831389,45.72,67065.41,35.7,0.08894,6e-05,9.83907]
[1780470836424,45.72,67065.98,35.7,0.08897,6e-05,9.84115]
[1780470842466,45.72,67066.09,35.7,0.08896,6e-05,9.84085]
[1780470847501,45.72,67067.47,35.7,0.08903,6e-05,9.8469]
[1780470851184,45.72,67066.38,35.7,0.08897,6e-05,9.84128]
[1780470855402,45.71,67054.7,35.7,0.08829,6e-05,9.78379]
[1780470860594,45.71,67049.96,35.7,0.08802,6e-05,9.76056]
[1780470865629,45.71,67050.78,35.7,0.08806,6e-05,9.76445]
[1780470870851,45.71,67049.4,35.7,0.08798,6e-05,9.75764]
[1780470870940,45.71,67049.4,35.7,0.08798,6e-05,9.75764]
[1780470871698,45.71,67048.99,35.7,0.08793,6e-05,9.7524]
[1780470872033,45.71,67048.99,35.7,0.08793,6e-05,9.7524]
[1780470872086,45.71,67031.28,35.7,0.08693,6e-05,9.6663]
[1780470873324,45.71,67031.28,35.7,0.08693,6e-05,9.6663]
[1780470877906,45.71,67031.49,35.7,0.08695,6e-05,9.66793]
[1780470879235,45.72,67029.0,35.7,0.08681,6e-05,9.65598]
[1780470880013,45.72,67027.73,35.7,0.08674,6e-05,9.64996]
[1780470880932,45.72,67026.71,35.7,0.08668,6e-05,9.64516]
[1780470882188,45.72,67027.44,35.7,0.08672,6e-05,9.64885]
[1780470882825,45.72,67028.08,35.7,0.08676,6e-05,9.6521]
[1780470883481,45.72,67026.5,35.7,0.08667,6e-05,9.64458]
[1780470887458,45.72,67022.99,35.7,0.08648,6e-05,9.62825]
[1780470888711,45.72,67022.99,35.7,0.08649,6e-05,9.62842]
[1780470889914,45.72,67017.37,35.7,0.08617,6e-05,9.6014]
[1780470890046,45.72,67017.37,35.7,0.08617,6e-05,9.6014]
[1780470890394,45.72,67014.26,35.7,0.08602,6e-05,9.58849]
[1780470890576,45.72,67014.26,35.7,0.08602,6e-05,9.58849]
[1780470891107,45.72,67014.26,35.7,0.08602,6e-05,9.58849]
[1780470891271,45.73,67012.32,35.7,0.08591,6e-05,9.57935]
[1780470891584,45.73,67012.32,35.7,0.08591,6e-05,9.57935]
[1780470891715,45.73,67012.32,35.7,0.08591,6e-05,9.57935]
[1780470891822,45.73,67000.49,35.7,0.08525,6e-05,9.52231]
[1780470892844,45.73,67000.49,35.7,0.08525,6e-05,9.52231]
[1780470892890,45.73,66999.49,35.7,0.0852,6e-05,9.51764]
[1780470893617,45.73,66999.49,35.7,0.0852,6e-05,9.51764]
[1780470893836,45.73,67002.76,35.7,0.08538,6e-05,9.53355]
[1780470897196,45.73,67005.14,35.7,0.08552,6e-05,9.54524]
[1780470897198,45.73,66997.91,35.7,0.08512,6e-05,9.5105]
[1780470897651,45.73,66997.91,35.7,0.08512,6e-05,9.5105]
[1780470897868,45.73,66995.05,35.7,0.08496,6e-05,9.49691]
[1780470899916,45.73,66994.7,35.7,0.08494,6e-05,9.49543]
[1780470900033,45.73,66994.99,35.7,0.08496,6e-05,9.49703]
[1780470900864,45.73,66994.99,35.7,0.08496,6e-05,9.49703]
[1780470900890,45.73,66994.02,35.7,0.08491,6e-05,9.49256]
[1780470903161,45.73,66996.18,35.7,0.08503,6e-05,9.50316]
[1780470903258,45.73,66996.16,35.7,0.08503,6e-05,9.50326]
[1780470903536,45.73,66996.16,35.7,0.08503,6e-05,9.50326]
[1780470903993,45.73,66996.16,35.7,0.08503,6e-05,9.50326]
[1780470904090,45.73,66984.73,35.7,0.0844,6e-05,9.44852]
[1780470909952,45.73,66984.57,35.7,0.0844,6e-05,9.4487]
[1780470914604,45.73,66980.06,35.7,0.08416,6e-05,9.42739]
[1780470914885,45.73,66980.06,35.7,0.08416,6e-05,9.42739]
[1780470920025,45.73,66966.23,35.7,0.08339,5e-05,9.361]
[1780470922591,45.73,66964.81,35.7,0.08331,5e-05,9.35421]
[1780470922949,45.73,66964.81,35.7,0.08331,5e-05,9.35421]
[1780470923271,45.73,66964.81,35.7,0.08331,5e-05,9.35421]
[1780470924524,45.73,66949.19,35.7,0.08246,5e-05,9.27983]
[1780470924791,45.73,66949.19,35.7,0.08246,5e-05,9.27983]
[1780470925423,45.73,66944.52,35.7,0.08221,5e-05,9.25775]
[1780470925891,45.73,66944.52,35.7,0.08221,5e-05,9.25775]
[1780470931102,45.73,66959.23,35.7,0.08299,5e-05,9.32511]
[1780470932357,45.73,66959.23,35.7,0.08299,5e-05,9.32511]
[1780470932478,45.73,66963.26,35.7,0.08321,5e-05,9.34438]
[1780470933117,45.73,66977.65,35.7,0.084,6e-05,9.41321]
[1780470935974,45.73,66973.9,35.7,0.08379,6e-05,9.39509]
[1780470941176,45.73,66977.43,35.7,0.08399,6e-05,9.41161]
[1780470946213,45.73,66978.25,35.7,0.08403,6e-05,9.4151]
[1780470951247,45.73,66977.36,35.7,0.08397,6e-05,9.4104]
[1780470953859,45.73,66977.35,35.7,0.08397,6e-05,9.41019]
[1780470959304,45.73,66977.92,35.7,0.08399,6e-05,9.41238]
[1780470962327,45.73,66977.1,35.7,0.08395,6e-05,9.40827]
[1780470962929,45.73,66977.94,35.7,0.08399,6e-05,9.4122]
[1780470963334,45.73,66990.77,35.7,0.0847,6e-05,9.47367]
[1780470964807,45.73,66993.03,35.7,0.08483,6e-05,9.48488]
[1780470965929,45.73,66992.78,35.7,0.08482,6e-05,9.4839]
[1780470971378,45.73,66997.72,35.7,0.08511,6e-05,9.50867]
[1780470971390,45.73,67011.86,35.7,0.0859,6e-05,9.57699]
[1780470971457,45.73,67011.86,35.7,0.0859,6e-05,9.57699]
[1780470971803,45.73,67011.86,35.7,0.0859,6e-05,9.57699]
[1780470971971,45.73,67011.86,35.7,0.0859,6e-05,9.57699]
[1780470972104,45.73,67011.86,35.7,0.0859,6e-05,9.57699]
[1780470973570,45.73,67016.25,35.7,0.08615,6e-05,9.59834]
[1780470975530,45.73,67023.84,35.7,0.08658,6e-05,9.635]
[1780470975543,45.73,67023.84,35.7,0.08658,6e-05,9.635]
[1780470975884,45.73,67023.84,35.7,0.08658,6e-05,9.635]
[1780470976425,45.73,67030.2,35.7,0.08694,6e-05,9.66575]
[1780470980077,45.73,67026.95,35.7,0.08675,6e-05,9.65029]
[1780470980309,45.73,67026.95,35.7,0.08675,6e-05,9.65029]
[1780470980544,45.73,67026.95,35.7,0.08675,6e-05,9.65029]
[1780470980648,45.73,67026.95,35.7,0.08675,6e-05,9.65029]
[1780470981462,45.73,67014.5,35.7,0.08605,6e-05,9.59015]
[1780470982369,45.73,67014.5,35.7,0.08605,6e-05,9.59015]
[1780470982508,45.73,67013.96,35.7,0.08602,6e-05,9.58742]
[1780470982935,45.73,67013.96,35.7,0.08602,6e-05,9.58742]
[1780470982968,45.73,67013.96,35.7,0.08602,6e-05,9.58742]
[1780470983453,45.73,67013.96,35.7,0.08602,6e-05,9.58742]
[1780470984100,45.73,67013.96,35.7,0.08602,6e-05,9.58742]
[1780470984179,45.73,67013.96,35.7,0.08602,6e-05,9.58742]
[1780470984421,45.73,67042.48,35.7,0.08764,6e-05,9.72567]
[1780470984667,45.73,67042.48,35.7,0.08764,6e-05,9.72567]
[1780470984674,45.73,67042.48,35.7,0.08764,6e-05,9.72567]
[1780470985140,45.73,67042.48,35.7,0.08764,6e-05,9.72567]
[1780470985435,45.73,67042.48,35.7,0.08764,6e-05,9.72567]
[1780470985480,45.73,67057.18,35.7,0.08848,6e-05,9.79729]
[1780470985625,45.73,67057.18,35.7,0.08848,6e-05,9.79729]
[1780470986028,45.73,67057.18,35.7,0.08848,6e-05,9.79729]
[1780470986849,45.73,67051.13,35.7,0.08813,6e-05,9.76776]
[1780470988132,45.73,67050.29,35.7,0.08808,6e-05,9.76357]
[1780470988352,45.73,67050.29,35.7,0.08808,6e-05,9.76357]
[1780470989156,45.73,67051.78,35.7,0.08817,6e-05,9.77078]
[1780470989457,45.73,67051.78,35.7,0.08817,6e-05,9.77078]
[1780470989501,45.73,67081.66,35.7,0.08989,6e-05,9.91685]
[1780470989621,45.73,67081.66,35.7,0.08989,6e-05,9.91685]
[1780470989830,45.73,67081.66,35.7,0.08989,6e-05,9.91685]
[1780470989863,45.73,67081.66,35.7,0.08989,6e-05,9.91685]
[1780470989901,45.73,67081.66,35.7,0.08989,6e-05,9.91685]
[1780470989924,45.73,67081.66,35.7,0.08989,6e-05,9.91685]
[1780470990835,45.73,67079.19,35.7,0.08974,6e-05,9.90473]
[1780470991197,45.73,67079.19,35.7,0.08974,6e-05,9.90473]
[1780470991832,45.72,67086.28,35.7,0.09009,6e-05,9.93299]
[1780470992907,45.72,67086.79,35.7,0.09008,6e-05,9.93251]
[1780470994417,45.72,67087.75,35.7,0.09014,6e-05,9.93722]
[1780470994432,45.72,67087.75,35.7,0.09014,6e-05,9.93722]
[1780470994702,45.71,67089.45,35.7,0.0902,6e-05,9.94216]
[1780470994762,45.71,67089.45,35.7,0.0902,6e-05,9.94216]
[1780470994869,45.71,67089.45,35.7,0.0902,6e-05,9.94216]
[1780470995066,45.71,67089.45,35.7,0.0902,6e-05,9.94216]
[1780470995832,45.7,67090.14,35.7,0.0902,6e-05,9.94245]
[1780470995898,45.7,67090.14,35.7,0.0902,6e-05,9.94245]
[1780470996144,45.7,67090.14,35.7,0.0902,6e-05,9.94245]
[1780470996833,45.7,67089.72,35.7,0.09017,6e-05,9.9403]
[1780470996982,45.7,67089.72,35.7,0.09017,6e-05,9.9403]
[1780470997396,45.7,67089.72,35.7,0.09017,6e-05,9.9403]
[1780470997876,45.69,67093.53,35.7,0.09035,6e-05,9.95576]
[1780470998259,45.69,67093.53,35.7,0.09035,6e-05,9.95576]
[1780470998447,45.69,67093.53,35.7,0.09035,6e-05,9.95576]
[1780471000488,45.68,67095.07,35.7,0.0904,6e-05,9.95999]
[1780471000522,45.68,67095.07,35.7,0.0904,6e-05,9.95999]
[1780471000859,45.68,67097.07,35.7,0.09047,6e-05,9.96608]
[1780471001423,45.68,67097.07,35.7,0.09047,6e-05,9.96608]
[1780471001877,45.67,67107.18,35.7,0.09106,6e-05,10.0155]
[1780471002770,45.67,67108.02,35.7,0.09111,6e-05,10.01965]
[1780471003489,45.67,67108.02,35.7,0.09111,6e-05,10.01965]
[1780471004506,45.67,67113.95,35.7,0.09144,6e-05,10.04705]
[1780471006971,45.67,67117.32,35.7,0.09163,6e-05,10.06374]
[1780471007051,45.67,67117.32,35.7,0.09163,6e-05,10.06374]
[1780471007392,45.67,67117.32,35.7,0.09163,6e-05,10.06374]
[1780471007497,45.67,67117.59,35.7,0.09165,6e-05,10.06546]
[1780471007641,45.67,67117.59,35.7,0.09165,6e-05,10.06546]
[1780471008398,45.67,67117.59,35.7,0.09165,6e-05,10.06546]
[1780471008459,45.66,67136.2,35.7,0.09271,6e-05,10.15373]
[1780471008993,45.66,67136.2,35.7,0.09271,6e-05,10.15373]
[1780471009226,45.66,67136.2,35.7,0.09271,6e-05,10.15373]
[1780471009259,45.66,67136.2,35.7,0.09271,6e-05,10.15373]
[1780471009539,45.65,67168.18,35.7,0.09458,6e-05,10.30967]
[1780471009809,45.65,67168.18,35.7,0.09458,6e-05,10.30967]
[1780471009935,45.65,67168.18,35.7,0.09458,6e-05,10.30967]
[1780471010313,45.64,67160.53,35.7,0.09407,6e-05,10.26721]
[1780471012320,45.64,67159.74,35.7,0.09402,6e-05,10.26327]
[1780471013618,45.63,67163.08,35.7,0.09414,6e-05,10.27345]
[1780471015033,45.62,67165.87,35.7,0.09427,6e-05,10.28449]
[1780471015055,45.62,67165.87,35.7,0.09427,6e-05,10.28449]
[1780471015055,45.62,67165.87,35.7,0.09427,6e-05,10.28449]
[1780471015228,45.62,67165.87,35.7,0.09427,6e-05,10.28449]
[1780471015403,45.62,67165.87,35.7,0.09427,6e-05,10.28449]
[1780471015429,45.62,67165.87,35.7,0.09427,6e-05,10.28449]
[1780471015520,45.61,67196.03,35.7,0.09604,6e-05,10.43067]
[1780471015711,45.61,67196.03,35.7,0.09604,6e-05,10.43067]
[1780471015809,45.61,67196.03,35.7,0.09604,6e-05,10.43067]
[1780471015819,45.61,67196.03,35.7,0.09604,6e-05,10.43067]
[1780471015997,45.61,67196.03,35.7,0.09604,6e-05,10.43067]
[1780471016058,45.61,67215.77,35.7,0.09725,6e-05,10.53013]
[1780471016563,45.61,67215.77,35.7,0.09725,6e-05,10.53013]
[1780471016641,45.61,67215.77,35.7,0.09725,6e-05,10.53013]
[1780471016952,45.61,67215.77,35.7,0.09725,6e-05,10.53013]
[1780471016969,45.61,67215.77,35.7,0.09725,6e-05,10.53013]
[1780471018504,45.6,67217.74,35.7,0.09733,6e-05,10.53727]
[1780471019863,45.6,67211.68,35.7,0.09694,6e-05,10.5053]
[1780471023907,45.59,67212.61,35.7,0.09698,6e-05,10.50812]
[1780471023968,45.59,67212.61,35.7,0.09698,6e-05,10.50812]
[1780471023969,45.59,67212.61,35.7,0.09698,6e-05,10.50812]
[1780471027582,45.59,67213.11,35.7,0.09699,6e-05,10.50896]
[1780471027776,45.59,67213.11,35.7,0.09699,6e-05,10.50896]
[1780471027913,45.59,67213.11,35.7,0.09699,6e-05,10.50896]
[1780471028416,45.59,67213.11,35.7,0.09699,6e-05,10.50896]
[1780471028497,45.58,67201.53,35.7,0.09624,6e-05,10.44759]
[1780471029495,45.58,67201.53,35.7,0.09624,6e-05,10.44759]
[1780471029239,45.57,67179.17,35.7,0.09482,6e-05,10.33054]
[1780471030163,45.57,67179.17,35.7,0.09482,6e-05,10.33054]
[1780471030416,45.57,67179.17,35.7,0.09482,6e-05,10.33054]
[1780471034298,45.56,67177.02,35.7,0.09464,6e-05,10.31601]
[1780471037008,45.56,67172.69,35.7,0.09437,6e-05,10.29379]
[1780471037452,45.56,67172.69,35.7,0.09437,6e-05,10.29379]
[1780471037482,45.56,67172.69,35.7,0.09437,6e-05,10.29379]
[1780471037497,45.56,67172.69,35.7,0.09437,6e-05,10.29379]
[1780471037548,45.56,67172.54,35.7,0.09436,6e-05,10.29256]
[1780471037847,45.56,67172.54,35.7,0.09436,6e-05,10.29256]
[1780471038020,45.56,67172.54,35.7,0.09436,6e-05,10.29256]
[1780471038202,45.56,67172.54,35.7,0.09436,6e-05,10.29256]
[1780471038487,45.56,67218.89,35.7,0.09718,6e-05,10.52568]
[1780471038622,45.56,67218.89,35.7,0.09718,6e-05,10.52568]
[1780471038632,45.56,67218.89,35.7,0.09718,6e-05,10.52568]
[1780471038637,45.56,67218.89,35.7,0.09718,6e-05,10.52568]
[1780471038657,45.56,67218.89,35.7,0.09718,6e-05,10.52568]
[1780471039036,45.56,67218.89,35.7,0.09718,6e-05,10.52568]
[1780471039062,45.56,67218.89,35.7,0.09718,6e-05,10.52568]
[1780471039516,45.55,67213.81,35.7,0.09686,6e-05,10.49941]
[1780471040177,45.55,67213.81,35.7,0.09686,6e-05,10.49941]
[1780471040296,45.55,67211.27,35.7,0.09671,6e-05,10.48638]
[1780471045349,45.53,67212.6,35.7,0.09666,6e-05,10.48298]
[1780471051105,45.52,67207.62,35.7,0.09631,6e-05,10.45454]
[1780471052900,45.52,67209.66,35.7,0.0964,6e-05,10.46093]
[1780471053001,45.52,67210.31,35.7,0.09644,6e-05,10.46421]
[1780471055781,45.52,67211.17,35.7,0.09649,6e-05,10.46805]
[1780471055818,45.52,67211.17,35.7,0.09649,6e-05,10.46805]
[1780471057410,45.52,67213.14,35.7,0.09661,6e-05,10.47771]
[1780471063071,45.51,67213.0,35.7,0.09657,6e-05,10.4746]
[1780471067115,45.51,67208.1,35.7,0.09626,6e-05,10.44902]
[1780471067116,45.51,67208.1,35.7,0.09626,6e-05,10.44902]
[1780471067229,45.51,67208.1,35.7,0.09626,6e-05,10.44902]
[1780471068115,45.51,67181.73,35.7,0.09465,6e-05,10.31615]
[1780471069276,45.51,67181.73,35.7,0.09465,6e-05,10.31615]
[1780471073574,45.49,67173.43,35.7,0.09408,6e-05,10.26933]
[1780471074273,45.49,67171.36,35.7,0.09396,6e-05,10.25879]
[1780471079192,45.49,67188.68,35.7,0.09499,6e-05,10.34427]
[1780471083220,45.49,67176.58,35.7,0.09424,6e-05,10.28243]
[1780471088255,45.49,67177.15,35.7,0.09426,6e-05,10.2843]
[1780471093290,45.48,67177.67,35.7,0.09428,6e-05,10.28593]
[1780471097728,45.48,67177.42,35.7,0.09426,6e-05,10.28391]
[1780471103367,45.48,67177.46,35.7,0.09424,6e-05,10.28295]
[1780471108402,45.48,67177.54,35.7,0.09424,6e-05,10.2824]
[1780471113437,45.47,67176.28,35.7,0.09412,6e-05,10.27187]
[1780471114736,45.47,67176.01,35.7,0.09411,6e-05,10.27035]
[1780471116247,45.47,67175.98,35.7,0.0941,6e-05,10.27003]
[1780471116289,45.47,67175.98,35.7,0.0941,6e-05,10.27003]
[1780471116550,45.47,67175.98,35.7,0.0941,6e-05,10.27003]
[1780471116582,45.47,67205.07,35.7,0.09587,6e-05,10.41604]
[1780471116751,45.47,67205.07,35.7,0.09587,6e-05,10.41604]
[1780471117313,45.47,67205.07,35.7,0.09587,6e-05,10.41604]
[1780471117466,45.47,67231.85,35.7,0.09751,6e-05,10.55122]
[1780471117694,45.47,67231.85,35.7,0.09751,6e-05,10.55122]
[1780471117712,45.47,67231.85,35.7,0.09751,6e-05,10.55122]
[1780471117977,45.47,67231.85,35.7,0.09751,6e-05,10.55122]
[1780471118001,45.47,67231.85,35.7,0.09751,6e-05,10.55122]
[1780471118126,45.47,67231.85,35.7,0.09751,6e-05,10.55122]
[1780471118253,45.47,67231.85,35.7,0.09751,6e-05,10.55122]
[1780471118286,45.47,67231.85,35.7,0.09751,6e-05,10.55122]
[1780471118473,45.47,67242.51,35.7,0.09817,6e-05,10.60495]
[1780471118951,45.47,67242.51,35.7,0.09817,6e-05,10.60495]
[1780471119129,45.47,67242.51,35.7,0.09817,6e-05,10.60495]
[1780471119154,45.47,67242.51,35.7,0.09817,6e-05,10.60495]
[1780471124646,45.46,67245.37,35.7,0.0983,6e-05,10.61566]
[1780471125556,45.46,67237.87,35.7,0.09781,6e-05,10.57588]
[1780471125643,45.45,67235.59,35.7,0.09765,6e-05,10.56318]
[1780471127538,45.45,67224.56,35.7,0.09697,6e-05,10.50671]
[1780471132573,45.45,67224.06,35.7,0.09692,6e-05,10.5029]
[1780471137608,45.45,67227.41,35.7,0.09711,6e-05,10.51853]
[1780471137868,45.45,67227.41,35.7,0.09711,6e-05,10.51853]
[1780471143118,45.44,67220.17,35.7,0.09665,6e-05,10.48056]
[1780471148343,45.44,67221.63,35.7,0.09672,6e-05,10.48683]
[1780471148361,45.44,67221.63,35.7,0.09672,6e-05,10.48683]
[1780471152897,45.44,67224.83,35.7,0.09691,6e-05,10.5021]
[1780471152998,45.44,67226.43,35.7,0.097,6e-05,10.50998]
[1780471158347,45.44,67226.78,35.7,0.09702,6e-05,10.51166]
[1780471163793,45.44,67218.68,35.7,0.09653,6e-05,10.47074]
[1780471168828,45.44,67220.81,35.7,0.09666,6e-05,10.48162]
[1780471173864,45.44,67223.14,35.7,0.09678,6e-05,10.4902]
[1780471178899,45.44,67223.77,35.7,0.09682,6e-05,10.49347]
[1780471181492,45.44,67223.82,35.7,0.09682,6e-05,10.49374]
[1780471181726,45.44,67223.82,35.7,0.09682,6e-05,10.49374]
[1780471181920,45.44,67201.44,35.7,0.09545,6e-05,10.38079]
[1780471185494,45.44,67193.93,35.7,0.095,6e-05,10.34363]
[1780471188278,45.44,67186.84,35.7,0.09457,6e-05,10.30849]
[1780471189302,45.44,67185.57,35.7,0.0945,6e-05,10.30266]
[1780471193439,45.44,67183.81,35.7,0.09441,6e-05,10.29466]
[1780471199044,45.45,67182.02,35.7,0.09432,6e-05,10.28771]
[1780471204079,45.45,67182.9,35.7,0.0944,6e-05,10.29357]
[1780471208439,45.46,67183.07,35.7,0.09442,6e-05,10.29525]
[1780471208865,45.46,67183.18,35.7,0.09443,6e-05,10.29634]
[1780471212960,45.46,67184.44,35.7,0.09451,6e-05,10.30331]
[1780471218178,45.46,67182.76,35.7,0.09443,6e-05,10.29648]
[1780471223216,45.47,67182.79,35.7,0.09445,6e-05,10.29804]
[1780471226497,45.47,67180.93,35.7,0.09435,6e-05,10.28958]
[1780471229082,45.47,67180.96,35.7,0.09436,6e-05,10.29064]
[1780471231148,45.47,67166.1,35.7,0.09348,6e-05,10.21689]
[1780471237124,45.48,67173.1,35.7,0.0939,6e-05,10.25088]
[1780471242351,45.48,67172.29,35.7,0.09388,6e-05,10.24902]
[1780471244240,45.48,67172.32,35.7,0.09388,6e-05,10.24953]
[1780471244365,45.48,67172.45,35.7,0.0939,6e-05,10.25055]
[1780471246465,45.49,67172.13,35.7,0.09388,6e-05,10.24905]
[1780471250893,45.49,67162.7,35.7,0.09332,6e-05,10.20253]
[1780471256449,45.49,67159.35,35.7,0.09313,6e-05,10.187]
[1780471257992,45.49,67159.21,35.7,0.09313,6e-05,10.18651]
[1780471258463,45.49,67158.45,35.7,0.09308,6e-05,10.1827]
[1780471258968,45.49,67158.45,35.7,0.09308,6e-05,10.1827]
[1780471264506,45.49,67159.09,35.7,0.09312,6e-05,10.18584]
[1780471264941,45.49,67159.09,35.7,0.09312,6e-05,10.18584]
[1780471264989,45.49,67159.09,35.7,0.09312,6e-05,10.18584]
[1780471265789,45.49,67159.09,35.7,0.09312,6e-05,10.18584]
[1780471265893,45.49,67151.27,35.7,0.09265,6e-05,10.14684]
[1780471267092,45.49,67143.77,35.7,0.09221,6e-05,10.10957]
[1780471267824,45.49,67143.77,35.7,0.09221,6e-05,10.10957]
[1780471267825,45.49,67143.77,35.7,0.09221,6e-05,10.10957]
[1780471270162,45.49,67131.59,35.7,0.09149,6e-05,10.0496]
[1780471275487,45.49,67128.83,35.7,0.09135,6e-05,10.03732]
[1780471275493,45.49,67128.83,35.7,0.09135,6e-05,10.03732]
[1780471280618,45.5,67132.09,35.7,0.09156,6e-05,10.05494]
[1780471284646,45.5,67120.92,35.7,0.0909,6e-05,10.00018]
[1780471288587,45.5,67110.98,35.7,0.09033,6e-05,9.95168]
[1780471290271,45.5,67123.14,35.7,0.09105,6e-05,10.01234]
[1780471298744,45.51,67117.72,35.7,0.09073,6e-05,9.98424]
[1780471299309,45.51,67117.72,35.7,0.09073,6e-05,9.98424]
[1780471299750,45.51,67115.04,35.7,0.09057,6e-05,9.97123]
[1780471301188,45.51,67109.2,35.7,0.09023,6e-05,9.94248]
[1780471306627,45.51,67112.77,35.7,0.09045,6e-05,9.9609]
[1780471308570,45.51,67119.24,35.7,0.09083,6e-05,9.99306]
[1780471308815,45.51,67118.85,35.7,0.09081,6e-05,9.99119]
[1780471310724,45.51,67119.35,35.7,0.09084,6e-05,9.99389]
[1780471310829,45.51,67119.44,35.7,0.09085,6e-05,9.99456]
[1780471311756,45.51,67119.44,35.7,0.09085,6e-05,9.99456]
[1780471311836,45.51,67119.46,35.7,0.09085,6e-05,9.99471]
[1780471312248,45.51,67119.46,35.7,0.09085,6e-05,9.99471]
[1780471312269,45.51,67119.46,35.7,0.09085,6e-05,9.99471]
[1780471316481,45.51,67129.43,35.7,0.09145,6e-05,10.04475]
[1780471316501,45.51,67129.43,35.7,0.09145,6e-05,10.04475]
[1780471317511,45.51,67122.84,35.7,0.09106,6e-05,10.01225]
[1780471317536,45.51,67122.84,35.7,0.09106,6e-05,10.01225]
[1780471322167,45.52,67120.67,35.7,0.09094,6e-05,10.00232]
[1780471328127,45.52,67121.35,35.7,0.091,6e-05,10.0069]
[1780471328486,45.52,67121.35,35.7,0.091,6e-05,10.0069]
[1780471328507,45.52,67108.88,35.7,0.09027,6e-05,9.94575]
[1780471329873,45.52,67108.88,35.7,0.09027,6e-05,9.94575]
[1780471331705,45.52,67098.09,35.7,0.08965,6e-05,9.8927]
[1780471331731,45.52,67098.09,35.7,0.08965,6e-05,9.8927]
[1780471331783,45.52,67092.9,35.7,0.08935,6e-05,9.8673]
[1780471336848,45.52,67087.25,35.7,0.08902,6e-05,9.8397]
[1780471343098,45.52,67089.91,35.7,0.08918,6e-05,9.85303]
[1780471349097,45.52,67086.01,35.7,0.08895,6e-05,9.8334]
[1780471353226,45.52,67085.74,35.7,0.0889,6e-05,9.82866]
[1780471353871,45.52,67085.74,35.7,0.0889,6e-05,9.82866]
[1780471356181,45.52,67103.76,35.7,0.08994,6e-05,9.91687]
[1780471363882,45.52,67108.49,35.7,0.0902,6e-05,9.93868]
[1780471364447,45.52,67109.22,35.7,0.09024,6e-05,9.94204]
[1780471364539,45.51,67109.32,35.7,0.09024,6e-05,9.94229]
[1780471365404,45.51,67109.32,35.7,0.09024,6e-05,9.94229]
[1780471365506,45.51,67117.02,35.7,0.0907,6e-05,9.98033]
[1780471371307,45.51,67114.3,35.7,0.09052,6e-05,9.96571]
[1780471373761,45.51,67113.64,35.7,0.09048,6e-05,9.96227]
[1780471376887,45.51,67105.6,35.7,0.09001,6e-05,9.92211]
[1780471378325,45.51,67104.4,35.7,0.08993,6e-05,9.91601]
[1780471383391,45.51,67104.46,35.7,0.08993,6e-05,9.91577]
[1780471384167,45.51,67104.46,35.7,0.08993,6e-05,9.91577]
[1780471389437,45.51,67103.32,35.7,0.08986,6e-05,9.90961]
[1780471394472,45.51,67102.95,35.7,0.08983,6e-05,9.90742]
[1780471396776,45.51,67102.95,35.7,0.08983,6e-05,9.90742]
[1780471397288,45.51,67102.65,35.7,0.08981,6e-05,9.9058]
[1780471399853,45.51,67088.65,35.7,0.089,6e-05,9.83671]
[1780471399953,45.51,67088.65,35.7,0.089,6e-05,9.83671]
[1780471404299,45.5,67099.69,35.7,0.08963,6e-05,9.89026]
[1780471409580,45.5,67086.72,35.7,0.08887,6e-05,9.82579]
[1780471414615,45.5,67090.32,35.7,0.08904,6e-05,9.83987]
[1780471420660,45.5,67097.47,35.7,0.08945,6e-05,9.87422]
[1780471425066,45.5,67097.42,35.7,0.08944,6e-05,9.87339]
[1780471430730,45.49,67101.76,35.7,0.08968,6e-05,9.89377]
[1780471435765,45.49,67101.65,35.7,0.08966,6e-05,9.89235]
[1780471440800,45.49,67096.36,35.7,0.08935,6e-05,9.86549]
[1780471441438,45.49,67096.36,35.7,0.08935,6e-05,9.86549]
[1780471446842,45.49,67088.53,35.7,0.08888,6e-05,9.82645]
[1780471451987,45.49,67096.34,35.7,0.08933,6e-05,9.86445]
[1780471452999,45.49,67096.81,35.7,0.08936,6e-05,9.8665]
[1780471460379,45.48,67104.78,35.7,0.08981,6e-05,9.90454]
[1780471465713,45.48,67108.38,35.7,0.09,6e-05,9.92128]
[1780471468066,45.48,67112.54,35.7,0.09024,6e-05,9.94114]
[1780471474034,45.48,67114.72,35.7,0.09032,6e-05,9.94729]
[1780471474973,45.48,67114.72,35.7,0.09032,6e-05,9.94729]
[1780471480075,45.47,67115.29,35.7,0.09033,6e-05,9.94825]
[1780471485110,45.47,67119.37,35.7,0.09056,6e-05,9.96732]
[1780471490145,45.47,67119.31,35.7,0.09054,6e-05,9.96599]
[1780471495180,45.47,67116.26,35.7,0.09035,6e-05,9.94998]
[1780471501590,45.46,67116.23,35.7,0.09035,6e-05,9.94947]
[1780471502863,45.46,67110.16,35.7,0.08998,6e-05,9.91877]
[1780471505326,45.46,67100.67,35.7,0.08943,6e-05,9.87168]
[1780471508666,45.46,67099.34,35.7,0.08935,6e-05,9.86501]
[1780471510292,45.46,67083.33,35.7,0.08842,6e-05,9.78609]
[1780471511515,45.46,67083.33,35.7,0.08842,6e-05,9.78609]
[1780471513580,45.46,67080.26,35.7,0.08824,6e-05,9.77099]
[1780471513591,45.46,67080.26,35.7,0.08824,6e-05,9.77099]
[1780471514095,45.46,67080.26,35.7,0.08824,6e-05,9.77099]
[1780471519700,45.46,67069.11,35.7,0.0876,6e-05,9.71671]
[1780471521841,45.46,67069.02,35.7,0.0876,6e-05,9.71643]
[1780471527411,45.46,67075.3,35.7,0.08797,6e-05,9.74775]
[1780471532446,45.46,67078.96,35.7,0.08815,6e-05,9.7625]
[1780471535127,45.46,67079.61,35.7,0.08819,6e-05,9.7657]
[1780471539471,45.46,67091.13,35.7,0.08886,6e-05,9.8222]
[1780471539497,45.46,67091.13,35.7,0.08886,6e-05,9.8222]
[1780471543523,45.46,67104.96,35.7,0.08965,6e-05,9.88955]
[1780471548558,45.46,67105.75,35.7,0.08968,6e-05,9.89245]
[1780471553593,45.46,67098.56,35.7,0.08926,6e-05,9.85624]
[1780471558703,45.46,67096.99,35.7,0.08916,6e-05,9.84811]
[1780471561642,45.45,67110.85,35.7,0.08996,6e-05,9.91584]
[1780471562925,45.45,67112.53,35.7,0.09006,6e-05,9.92391]
[1780471564873,45.45,67116.99,35.7,0.09031,6e-05,9.94545]
[1780471566305,45.45,67115.06,35.7,0.09019,6e-05,9.93546]
[1780471569339,45.45,67121.07,35.7,0.09054,6e-05,9.96467]
[1780471574745,45.45,67111.54,35.7,0.08997,6e-05,9.91688]
[1780471579882,45.45,67111.93,35.7,0.08999,6e-05,9.91831]
[1780471585307,45.45,67118.38,35.7,0.09036,6e-05,9.94934]
[1780471585476,45.45,67118.38,35.7,0.09036,6e-05,9.94934]
[1780471585876,45.45,67118.38,35.7,0.09036,6e-05,9.94934]
[1780471586137,45.45,67118.38,35.7,0.09036,6e-05,9.94934]
[1780471586151,45.45,67132.32,35.7,0.09117,6e-05,10.01821]
[1780471587012,45.45,67132.32,35.7,0.09117,6e-05,10.01821]
[1780471589134,45.44,67135.23,35.7,0.09135,6e-05,10.03258]
[1780471589854,45.44,67137.81,35.7,0.0915,6e-05,10.04517]
[1780471592554,45.44,67137.42,35.7,0.09144,6e-05,10.03924]
[1780471596171,45.44,67130.45,35.7,0.09102,6e-05,10.0041]
[1780471603084,45.44,67139.58,35.7,0.09154,6e-05,10.04808]
[1780471608845,45.43,67150.03,35.7,0.09214,6e-05,10.09847]
[1780471614637,45.43,67140.45,35.7,0.09156,6e-05,10.04924]
[1780471615238,45.43,67132.94,35.7,0.09111,6e-05,10.01169]
[1780471621072,45.43,67125.29,35.7,0.09065,6e-05,9.97302]
[1780471622647,45.43,67126.1,35.7,0.09069,6e-05,9.97698]
[1780471628121,45.43,67123.33,35.7,0.09052,6e-05,9.96255]
[1780471633156,45.42,67120.33,35.7,0.09034,6e-05,9.9468]
[1780471634302,45.42,67119.41,35.7,0.09028,6e-05,9.94209]
[1780471640205,45.42,67120.91,35.7,0.09036,6e-05,9.94865]
[1780471645240,45.42,67118.5,35.7,0.09021,6e-05,9.93586]
[1780471645738,45.42,67118.5,35.7,0.09021,6e-05,9.93586]
[1780471653323,45.42,67113.85,35.7,0.08993,6e-05,9.91237]
[1780471659338,45.42,67119.84,35.7,0.09024,6e-05,9.9379]
[1780471664373,45.41,67122.48,35.7,0.09039,6e-05,9.95031]
[1780471669408,45.41,67123.78,35.7,0.09046,6e-05,9.95597]
[1780471674443,45.41,67119.27,35.7,0.09018,6e-05,9.93287]
[1780471680779,45.41,67126.19,35.7,0.09058,6e-05,9.96653]
[1780471686527,45.41,67114.29,35.7,0.08987,6e-05,9.90675]
[1780471691561,45.41,67114.46,35.7,0.08988,6e-05,9.9072]
[1780471696597,45.4,67114.65,35.7,0.08988,6e-05,9.90784]
[1780471703647,45.4,67126.08,35.7,0.09054,6e-05,9.96323]
[1780471708682,45.4,67124.07,35.7,0.09041,6e-05,9.95238]
[1780471713717,45.4,67122.6,35.7,0.09029,6e-05,9.94114]
[1780471718752,45.4,67122.75,35.7,0.09029,6e-05,9.94125]
[1780471723787,45.39,67122.91,35.7,0.09029,6e-05,9.94137]
[1780471728822,45.39,67121.91,35.7,0.09023,6e-05,9.93581]
[1780471733856,45.39,67120.4,35.7,0.09013,6e-05,9.92779]
[1780471738892,45.39,67124.42,35.7,0.09036,6e-05,9.94715]
[1780471743928,45.39,67123.9,35.7,0.09032,6e-05,9.94392]
[1780471749970,45.39,67127.53,35.7,0.09052,6e-05,9.96101]
[1780471755009,45.38,67122.55,35.7,0.09022,6e-05,9.93559]
[1780471760044,45.38,67123.87,35.7,0.09029,6e-05,9.94152]
[1780471765078,45.38,67123.69,35.7,0.09027,6e-05,9.94003]
[1780471770114,45.38,67120.42,35.7,0.09008,6e-05,9.92325]
[1780471775150,45.38,67115.25,35.7,0.08974,6e-05,9.89403]
[1780471780185,45.38,67114.29,35.7,0.08968,6e-05,9.88913]
[1780471782207,45.38,67098.53,35.7,0.08876,6e-05,9.81126]
[1780471787238,45.38,67105.69,35.7,0.08918,6e-05,9.84622]
[1780471792273,45.38,67103.76,35.7,0.08906,6e-05,9.83628]
[1780471797309,45.38,67104.87,35.7,0.08912,6e-05,9.84142]
[1780471802344,45.37,67100.3,35.7,0.08885,6e-05,9.81852]
[1780471806874,45.37,67097.5,35.7,0.08869,6e-05,9.80458]
[1780471806956,45.37,67097.5,35.7,0.08869,6e-05,9.80458]
[1780471812414,45.37,67091.05,35.7,0.08831,6e-05,9.77301]
[1780471812855,45.37,67091.05,35.7,0.08831,6e-05,9.77301]
[1780471820454,45.37,67090.34,35.7,0.08827,6e-05,9.76953]
[1780471820472,45.37,67090.34,35.7,0.08827,6e-05,9.76953]
[1780471826515,45.38,67098.41,35.7,0.08874,6e-05,9.80936]
[1780471828994,45.38,67110.48,35.7,0.08944,6e-05,9.86879]
[1780471834571,45.37,67119.77,35.7,0.08995,6e-05,9.91081]
[1780471839607,45.37,67117.92,35.7,0.08983,6e-05,9.90088]
[1780471845441,45.37,67115.37,35.7,0.08968,6e-05,9.88767]
[1780471850684,45.37,67118.48,35.7,0.08985,6e-05,9.90197]
[1780471855719,45.37,67117.73,35.7,0.08979,6e-05,9.8975]
[1780471860754,45.36,67120.63,35.7,0.08995,6e-05,9.91103]
[1780471865790,45.36,67120.48,35.7,0.08993,6e-05,9.90943]
[1780471870825,45.36,67116.64,35.7,0.0897,6e-05,9.88966]
[1780471875866,45.36,67121.29,35.7,0.08996,6e-05,9.91191]
[1780471880900,45.36,67125.71,35.7,0.09021,6e-05,9.93283]
[1780471885936,45.35,67126.02,35.7,0.09022,6e-05,9.93335]
[1780471890974,45.35,67132.26,35.7,0.09057,6e-05,9.96339]
[1780471896014,45.35,67135.82,35.7,0.09074,6e-05,9.97675]
[1780471896776,45.35,67135.82,35.7,0.09074,6e-05,9.97675]
[1780471897392,45.35,67135.82,35.7,0.09074,6e-05,9.97675]
[1780471899889,45.35,67138.91,35.7,0.09092,6e-05,9.99137]
[1780471900651,45.35,67142.14,35.7,0.09111,6e-05,10.00728]
[1780471906448,45.34,67141.78,35.7,0.09107,6e-05,10.00446]
[1780471907240,45.34,67141.67,35.7,0.09106,6e-05,10.00368]
[1780471907248,45.34,67153.73,35.7,0.09178,6e-05,10.06346]
[1780471908171,45.34,67153.73,35.7,0.09178,6e-05,10.06346]
[1780471909655,45.34,67157.64,35.7,0.09201,6e-05,10.08301]
[1780471912724,45.34,67147.72,35.7,0.09142,6e-05,10.0336]
[1780471913213,45.34,67147.72,35.7,0.09142,6e-05,10.0336]
[1780471913623,45.34,67137.43,35.7,0.09081,6e-05,9.98236]
[1780471914646,45.34,67134.13,35.7,0.09061,6e-05,9.9659]
[1780471917882,45.34,67131.85,35.7,0.09048,6e-05,9.95449]
[1780471919659,45.34,67131.53,35.7,0.09046,6e-05,9.95285]
[1780471921681,45.34,67123.55,35.7,0.08999,6e-05,9.91336]
[1780471927500,45.34,67130.62,35.7,0.09041,6e-05,9.94847]
[1780471928566,45.34,67126.11,35.7,0.09014,6e-05,9.92612]
[1780471934281,45.34,67125.09,35.7,0.09009,6e-05,9.92144]
[1780471939316,45.34,67123.85,35.7,0.09002,6e-05,9.9156]
[1780471944351,45.34,67123.8,35.7,0.09002,6e-05,9.91568]
[1780471949386,45.35,67127.81,35.7,0.09026,6e-05,9.93581]
[1780471952765,45.35,67138.63,35.7,0.09087,6e-05,9.98628]
[1780471954518,45.35,67139.21,35.7,0.0909,6e-05,9.98911]
[1780471960360,45.34,67149.48,35.7,0.09151,6e-05,10.03959]
[1780471963675,45.34,67151.72,35.7,0.09163,6e-05,10.05035]
[1780471963965,45.34,67151.72,35.7,0.09163,6e-05,10.05035]
[1780471969528,45.34,67153.49,35.7,0.09173,6e-05,10.05841]
[1780471973798,45.34,67152.82,35.7,0.09168,6e-05,10.05446]
[1780471979598,45.34,67145.49,35.7,0.09124,6e-05,10.01715]
[1780471982856,45.34,67147.62,35.7,0.09136,6e-05,10.02747]
[1780471988662,45.33,67153.76,35.7,0.09171,6e-05,10.05671]
[1780471990608,45.33,67153.63,35.7,0.0917,6e-05,10.05586]
[1780471992196,45.33,67153.49,35.7,0.09169,6e-05,10.05495]
[1780471997725,45.33,67160.45,35.7,0.0921,6e-05,10.08979]
[1780472002463,45.33,67153.98,35.7,0.09172,6e-05,10.05769]
[1780472005044,45.33,67144.41,35.7,0.09115,6e-05,10.00998]
[1780472006901,45.33,67143.7,35.7,0.09111,6e-05,10.00622]
[1780472007670,45.33,67143.72,35.7,0.09111,6e-05,10.00621]
[1780472010577,45.33,67144.29,35.7,0.09114,6e-05,10.00882]
[1780472013096,45.33,67148.86,35.7,0.09138,6e-05,10.02795]
[1780472014584,45.33,67149.81,35.7,0.09143,6e-05,10.03252]
[1780472023909,45.33,67148.03,35.7,0.09131,6e-05,10.02209]
[1780472028944,45.32,67150.67,35.7,0.09145,6e-05,10.0345]
[1780472030700,45.32,67150.87,35.7,0.09146,6e-05,10.03535]
[1780472033424,45.32,67154.09,35.7,0.09165,6e-05,10.05121]
[1780472039014,45.32,67157.88,35.7,0.09188,6e-05,10.06992]
[1780472040270,45.32,67157.88,35.7,0.09188,6e-05,10.06992]
[1780472046065,45.32,67159.19,35.7,0.09196,6e-05,10.07699]
[1780472051100,45.33,67158.71,35.7,0.09194,6e-05,10.07494]
[1780472056135,45.33,67158.93,35.7,0.09196,6e-05,10.07641]
[1780472059252,45.33,67158.39,35.7,0.09192,6e-05,10.07387]
[1780472065198,45.33,67145.55,35.7,0.09116,6e-05,10.0094]
[1780472070239,45.32,67146.48,35.7,0.0912,6e-05,10.01352]
[1780472075274,45.32,67155.22,35.7,0.09169,6e-05,10.05312]
[1780472076748,45.32,67163.12,35.7,0.09216,6e-05,10.09233]
[1780472083331,45.32,67168.35,35.7,0.09246,6e-05,10.11775]
[1780472086246,45.32,67172.36,35.7,0.0927,6e-05,10.13746]
[1780472086352,45.32,67174.22,35.7,0.09281,6e-05,10.14658]
[1780472091387,45.32,67175.93,35.7,0.0929,6e-05,10.15417]
[1780472096422,45.32,67172.0,35.7,0.09265,6e-05,10.13386]
[1780472100894,45.31,67168.75,35.7,0.09245,6e-05,10.11705]
[1780472101359,45.31,67168.75,35.7,0.09245,6e-05,10.11705]
[1780472101405,45.31,67168.75,35.7,0.09245,6e-05,10.11705]
[1780472101659,45.31,67159.01,35.7,0.09187,6e-05,10.0683]
[1780472107499,45.31,67162.9,35.7,0.0921,6e-05,10.08733]
[1780472110343,45.31,67158.47,35.7,0.09183,6e-05,10.06513]
[1780472115555,45.31,67163.5,35.7,0.09213,6e-05,10.09008]
[1780472120610,45.31,67151.26,35.7,0.0914,6e-05,10.02886]
[1780472125645,45.31,67151.35,35.7,0.09141,6e-05,10.02949]
[1780472130681,45.31,67142.76,35.7,0.09089,6e-05,9.98659]
[1780472135718,45.31,67148.73,35.7,0.09122,6e-05,10.01293]
[1780472140754,45.31,67149.96,35.7,0.09129,6e-05,10.01856]
[1780472144519,45.31,67148.61,35.7,0.09121,6e-05,10.01166]
[1780472144704,45.31,67148.61,35.7,0.09121,6e-05,10.01166]
[1780472145005,45.31,67148.38,35.7,0.09119,6e-05,10.01043]
[1780472145359,45.31,67129.07,35.7,0.09005,6e-05,9.91433]
[1780472146352,45.31,67129.07,35.7,0.09005,6e-05,9.91433]
[1780472146371,45.31,67120.36,35.7,0.08954,6e-05,9.87118]
[1780472147682,45.31,67120.36,35.7,0.08954,6e-05,9.87118]
[1780472147873,45.31,67119.97,35.7,0.08952,6e-05,9.86928]
[1780472148303,45.31,67119.97,35.7,0.08952,6e-05,9.86932]
[1780472151824,45.31,67119.97,35.7,0.08952,6e-05,9.86939]
[1780472158088,45.31,67120.93,35.7,0.08958,6e-05,9.87438]
[1780472158189,45.31,67118.38,35.7,0.08943,6e-05,9.86181]
[1780472158973,45.31,67118.38,35.7,0.08943,6e-05,9.86181]
[1780472159337,45.31,67118.84,35.7,0.08945,6e-05,9.86414]
[1780472160505,45.31,67118.84,35.7,0.08945,6e-05,9.86414]
[1780472160666,45.31,67118.84,35.7,0.08945,6e-05,9.86414]
[1780472162828,45.31,67117.28,35.7,0.08937,6e-05,9.8566]
[1780472162908,45.31,67118.06,35.7,0.08941,6e-05,9.86053]
[1780472164017,45.31,67118.06,35.7,0.08941,6e-05,9.86053]
[1780472164702,45.31,67118.06,35.7,0.08941,6e-05,9.86053]
[1780472164119,45.31,67119.59,35.7,0.0895,6e-05,9.86815]
[1780472164922,45.31,67120.31,35.7,0.08954,6e-05,9.87176]
[1780472168942,45.31,67120.25,35.7,0.08954,6e-05,9.87154]
[1780472168950,45.31,67119.33,35.7,0.08949,6e-05,9.86707]
[1780472174006,45.31,67119.06,35.7,0.08948,6e-05,9.86593]
[1780472175021,45.31,67118.84,35.7,0.08946,6e-05,9.86489]
[1780472177003,45.31,67105.95,35.7,0.08871,6e-05,9.80115]
[1780472180307,45.31,67106.12,35.7,0.08872,6e-05,9.80172]
[1780472180406,45.31,67106.18,35.7,0.08872,6e-05,9.80187]
[1780472181641,45.31,67106.18,35.7,0.08872,6e-05,9.80187]
[1780472181742,45.31,67105.96,35.7,0.08871,6e-05,9.80085]
[1780472184004,45.31,67106.36,35.7,0.08873,6e-05,9.80288]
[1780472184056,45.31,67106.38,35.7,0.08873,6e-05,9.80269]
[1780472187985,45.31,67106.91,35.7,0.08876,6e-05,9.80547]
[1780472188860,45.31,67107.4,35.7,0.08879,6e-05,9.80794]
[1780472191474,45.31,67116.18,35.7,0.0893,6e-05,9.85131]
[1780472197147,45.31,67117.2,35.7,0.08934,6e-05,9.85298]
[1780472202182,45.31,67119.92,35.7,0.08949,6e-05,9.86626]
[1780472204159,45.31,67119.55,35.7,0.08947,6e-05,9.86439]
[1780472204215,45.31,67119.55,35.7,0.08947,6e-05,9.86439]
[1780472210250,45.31,67120.03,35.7,0.0895,6e-05,9.86675]
[1780472210779,45.31,67120.03,35.7,0.0895,6e-05,9.86675]
[1780472211536,45.31,67120.1,35.7,0.0895,6e-05,9.86705]
[1780472211625,45.31,67139.87,35.7,0.09066,6e-05,9.96507]
[1780472213439,45.31,67144.59,35.7,0.09094,6e-05,9.98852]
[1780472219277,45.31,67135.75,35.7,0.09042,6e-05,9.94434]
[1780472223273,45.31,67130.68,35.7,0.09012,6e-05,9.9195]
[1780472228370,45.31,67130.85,35.7,0.09013,6e-05,9.91995]
[1780472233406,45.31,67133.98,35.7,0.09031,6e-05,9.93508]
[1780472238445,45.31,67143.91,35.7,0.09089,6e-05,9.98391]
[1780472243482,45.3,67146.16,35.7,0.09101,6e-05,9.99405]
[1780472247511,45.3,67134.68,35.7,0.09032,6e-05,9.9363]
[1780472247876,45.3,67134.68,35.7,0.09032,6e-05,9.9363]
[1780472253553,45.3,67134.42,35.7,0.09027,6e-05,9.93122]
[1780472256576,45.3,67145.53,35.7,0.09093,6e-05,9.98604]
[1780472260413,45.3,67155.89,35.7,0.09153,6e-05,10.03701]
[1780472262784,45.3,67160.37,35.7,0.09179,6e-05,10.05888]
[1780472265041,45.3,67160.59,35.7,0.0918,6e-05,10.05944]
[1780472266478,45.3,67160.83,35.7,0.09181,6e-05,10.06046]
[1780472266649,45.3,67160.83,35.7,0.09181,6e-05,10.06046]
[1780472267538,45.3,67165.34,35.7,0.09208,6e-05,10.08279]
[1780472267654,45.29,67174.26,35.7,0.09261,6e-05,10.12714]
[1780472272689,45.29,67172.34,35.7,0.09248,6e-05,10.11662]
[1780472275286,45.29,67169.75,35.7,0.09232,6e-05,10.10334]
[1780472275329,45.29,67169.75,35.7,0.09232,6e-05,10.10334]
[1780472275885,45.29,67166.47,35.7,0.09213,6e-05,10.08685]
[1780472278868,45.29,67160.98,35.7,0.0918,6e-05,10.05927]
[1780472284773,45.29,67158.5,35.7,0.09165,6e-05,10.04707]
[1780472289808,45.29,67165.13,35.7,0.09205,6e-05,10.08007]
[1780472293538,45.29,67164.31,35.7,0.09199,6e-05,10.07581]
[1780472294129,45.29,67168.14,35.7,0.09222,6e-05,10.09486]
[1780472294843,45.29,67177.9,35.7,0.09281,6e-05,10.14362]
[1780472299878,45.29,67180.95,35.7,0.09298,6e-05,10.15807]
[1780472305921,45.29,67182.16,35.7,0.09304,6e-05,10.16301]
[1780472311237,45.28,67182.86,35.7,0.09307,6e-05,10.16575]
[1780472315990,45.28,67195.87,35.7,0.09382,6e-05,10.22671]
[1780472321026,45.28,67197.16,35.7,0.09389,6e-05,10.23229]
[1780472326061,45.28,67196.27,35.7,0.09382,6e-05,10.22695]
[1780472331096,45.27,67197.86,35.7,0.09391,6e-05,10.23411]
[1780472336131,45.27,67196.6,35.7,0.09382,6e-05,10.22692]
[1780472341166,45.27,67196.78,35.7,0.09382,6e-05,10.22701]
[1780472346202,45.27,67190.5,35.7,0.09343,6e-05,10.19466]
[1780472349009,45.27,67192.05,35.7,0.09352,6e-05,10.20224]
[1780472351380,45.27,67179.43,35.7,0.09276,6e-05,10.13869]
[1780472351834,45.27,67179.43,35.7,0.09276,6e-05,10.13869]
[1780472351989,45.27,67178.32,35.7,0.09269,6e-05,10.133]
[1780472354041,45.27,67164.31,35.7,0.09185,6e-05,10.06279]
[1780472356587,45.27,67164.36,35.7,0.09185,6e-05,10.06275]
[1780472357815,45.27,67164.91,35.7,0.09188,6e-05,10.06535]
[1780472357907,45.27,67156.36,35.7,0.09137,6e-05,10.02255]
[1780472358944,45.27,67156.36,35.7,0.09137,6e-05,10.02255]
[1780472363730,45.26,67148.48,35.7,0.0909,6e-05,9.98314]
[1780472363831,45.26,67145.99,35.7,0.09075,6e-05,9.97061]
[1780472364469,45.26,67145.99,35.7,0.09075,6e-05,9.97061]
[1780472364528,45.26,67145.85,35.7,0.09074,6e-05,9.96979]
[1780472366960,45.26,67145.69,35.7,0.09073,6e-05,9.96888]
[1780472367352,45.26,67143.87,35.7,0.09062,6e-05,9.95961]
[1780472370140,45.26,67143.97,35.7,0.09062,6e-05,9.95991]
[1780472370950,45.26,67143.97,35.7,0.09062,6e-05,9.95991]
[1780472370373,45.26,67143.85,35.7,0.09061,6e-05,9.95922]
[1780472372323,45.26,67143.46,35.7,0.09056,6e-05,9.95392]
[1780472372387,45.26,67142.81,35.7,0.09052,6e-05,9.9506]
[1780472377422,45.26,67142.85,35.7,0.09052,6e-05,9.95041]
[1780472383464,45.26,67142.95,35.7,0.09052,6e-05,9.95048]
[1780472388499,45.26,67144.65,35.7,0.09062,6e-05,9.95852]
[1780472394016,45.26,67145.67,35.7,0.09067,6e-05,9.9632]
[1780472401561,45.26,67150.82,35.7,0.09096,6e-05,9.98771]
[1780472405243,45.25,67144.91,35.7,0.09061,6e-05,9.9577]
[1780472405323,45.25,67144.91,35.7,0.09061,6e-05,9.9577]
[1780472415688,45.25,67141.03,35.7,0.09037,6e-05,9.93748]
[1780472418304,45.25,67140.79,35.7,0.09035,6e-05,9.93619]
[1780472418787,45.25,67140.79,35.7,0.09035,6e-05,9.93619]
[1780472418884,45.25,67121.82,35.7,0.08924,6e-05,9.84214]
[1780472419568,45.25,67121.82,35.7,0.08924,6e-05,9.84214]
[1780472419716,45.25,67122.78,35.7,0.08929,6e-05,9.84702]
[1780472420156,45.25,67122.78,35.7,0.08929,6e-05,9.84702]
[1780472420375,45.25,67122.78,35.7,0.08929,6e-05,9.84702]
[1780472420847,45.25,67122.78,35.7,0.08929,6e-05,9.84702]
[1780472420873,45.25,67121.42,35.7,0.08922,6e-05,9.84043]
[1780472423997,45.25,67121.39,35.7,0.08922,6e-05,9.84056]
[1780472424509,45.25,67121.36,35.7,0.08922,6e-05,9.84055]
[1780472426679,45.25,67121.7,35.7,0.08924,6e-05,9.84251]
[1780472428643,45.25,67114.04,35.7,0.0888,6e-05,9.80481]
[1780472433742,45.25,67114.25,35.7,0.08879,6e-05,9.80287]
[1780472434433,45.25,67112.84,35.7,0.0887,6e-05,9.79596]
[1780472434847,45.25,67112.84,35.7,0.0887,6e-05,9.79596]
[1780472434938,45.26,67102.75,35.7,0.08812,6e-05,9.7463]
[1780472440866,45.26,67102.17,35.7,0.0881,6e-05,9.74447]
[1780472443114,45.26,67105.0,35.7,0.08827,6e-05,9.75874]
[1780472448922,45.26,67110.1,35.7,0.08857,6e-05,9.78442]
[1780472453143,45.26,67112.75,35.7,0.08873,6e-05,9.79777]
[1780472453957,45.26,67112.67,35.7,0.08872,6e-05,9.79743]
[1780472456687,45.26,67108.19,35.7,0.08846,6e-05,9.77546]
[1780472457075,45.26,67108.19,35.7,0.08846,6e-05,9.77546]
[1780472456978,45.26,67106.26,35.7,0.08835,6e-05,9.76601]
[1780472457985,45.26,67105.79,35.7,0.08833,6e-05,9.7638]
[1780472460998,45.26,67103.92,35.7,0.08822,6e-05,9.75484]
[1780472463787,45.26,67097.14,35.7,0.08783,6e-05,9.7219]
[1780472464036,45.26,67098.15,35.7,0.08789,6e-05,9.72703]
[1780472464666,45.26,67098.15,35.7,0.08789,6e-05,9.72703]
[1780472464708,45.26,67098.15,35.7,0.08789,6e-05,9.72703]
[1780472470079,45.27,67102.18,35.7,0.08814,6e-05,9.74796]
[1780472475116,45.27,67103.51,35.7,0.08822,6e-05,9.75493]
[1780472476902,45.27,67102.22,35.7,0.08815,6e-05,9.74859]
[1780472477130,45.27,67088.95,35.7,0.08738,6e-05,9.68339]
[1780472478139,45.27,67088.95,35.7,0.08738,6e-05,9.68339]
[1780472478271,45.27,67083.08,35.7,0.08704,6e-05,9.65469]
[1780472479137,45.27,67083.08,35.7,0.08704,6e-05,9.65469]
[1780472485574,45.27,67078.73,35.7,0.0868,6e-05,9.63356]
[1780472486564,45.27,67074.92,35.7,0.08658,6e-05,9.61497]
[1780472489224,45.27,67072.17,35.7,0.08643,6e-05,9.60181]
[1780472490271,45.27,67063.53,35.7,0.08593,6e-05,9.55974]
[1780472490511,45.27,67063.53,35.7,0.08593,6e-05,9.55974]
[1780472490869,45.27,67063.53,35.7,0.08593,6e-05,9.55974]
[1780472490892,45.27,67063.53,35.7,0.08593,6e-05,9.55974]
[1780472491014,45.27,67052.61,35.7,0.08529,6e-05,9.50352]
[1780472493116,45.27,67047.64,35.7,0.08501,6e-05,9.47954]
[1780472493393,45.27,67048.06,35.7,0.08504,6e-05,9.48158]
[1780472493410,45.27,67048.06,35.7,0.08504,6e-05,9.48158]
[1780472493779,45.27,67048.06,35.7,0.08504,6e-05,9.48158]
[1780472493996,45.27,67048.06,35.7,0.08504,6e-05,9.48158]
[1780472494162,45.27,67048.06,35.7,0.08504,6e-05,9.48158]
[1780472494306,45.27,67047.43,35.7,0.08501,6e-05,9.4788]
[1780472494356,45.27,67035.93,35.7,0.08436,6e-05,9.42304]
[1780472496929,45.27,67034.05,35.7,0.08426,6e-05,9.41435]
[1780472497156,45.27,67034.05,35.7,0.08426,6e-05,9.41435]
[1780472500180,45.27,67020.65,35.7,0.08352,6e-05,9.35044]
[1780472500915,45.28,67018.68,35.7,0.08342,6e-05,9.34204]
[1780472501058,45.28,67018.68,35.7,0.08342,6e-05,9.34204]
[1780472501385,45.28,67016.34,35.7,0.0833,6e-05,9.33135]
[1780472501411,45.28,67016.34,35.7,0.0833,6e-05,9.33135]
[1780472503069,45.28,67027.55,35.7,0.08392,6e-05,9.38547]
[1780472503111,45.28,67031.37,35.7,0.08415,6e-05,9.40505]
[1780472508797,45.29,67024.7,35.7,0.08381,6e-05,9.37512]
[1780472514410,45.29,67029.78,35.7,0.08413,6e-05,9.40309]
[1780472515199,45.29,67029.78,35.7,0.08413,6e-05,9.40309]
[1780472520452,45.3,67016.21,35.7,0.08341,6e-05,9.34072]
[1780472523734,45.31,67013.24,35.7,0.08326,6e-05,9.32756]
[1780472523835,45.31,67011.6,35.7,0.08318,6e-05,9.32027]
[1780472524323,45.31,67011.6,35.7,0.08318,6e-05,9.32027]
[1780472529944,45.31,67001.35,35.7,0.08261,6e-05,9.27104]
[1780472530808,45.31,66997.6,35.7,0.0824,6e-05,9.25313]
[1780472530875,45.31,66999.67,35.7,0.08252,6e-05,9.2632]
[1780472532021,45.31,66999.67,35.7,0.08252,6e-05,9.2632]
[1780472537810,45.31,66994.42,35.7,0.08224,6e-05,9.23873]
[1780472538200,45.31,66994.42,35.7,0.08224,6e-05,9.23873]
[1780472538501,45.31,66994.28,35.7,0.08223,6e-05,9.23821]
[1780472538578,45.31,66994.06,35.7,0.08222,6e-05,9.23731]
[1780472539228,45.31,66994.06,35.7,0.08222,6e-05,9.23731]
[1780472539585,45.31,66996.93,35.7,0.08238,6e-05,9.25123]
[1780472540288,45.31,66996.93,35.7,0.08238,6e-05,9.25123]
[1780472540592,45.31,66999.18,35.7,0.08251,6e-05,9.26215]
[1780472545627,45.31,67003.53,35.7,0.08275,6e-05,9.28344]
[1780472550664,45.31,67003.03,35.7,0.08273,6e-05,9.28131]
[1780472554530,45.32,67006.7,35.7,0.08292,6e-05,9.29713]
[1780472554692,45.32,67012.94,35.7,0.08328,6e-05,9.32782]
[1780472555270,45.32,67012.94,35.7,0.08328,6e-05,9.32782]
[1780472555699,45.32,67028.85,35.7,0.08417,6e-05,9.40518]
[1780472556240,45.32,67028.85,35.7,0.08417,6e-05,9.40518]
[1780472556602,45.32,67028.85,35.7,0.08417,6e-05,9.40518]
[1780472556967,45.32,67028.85,35.7,0.08417,6e-05,9.40518]
[1780472557469,45.32,67033.47,35.7,0.08443,6e-05,9.42794]
[1780472558190,45.32,67033.47,35.7,0.08443,6e-05,9.42794]
[1780472562748,45.32,67045.31,35.7,0.08512,6e-05,9.48726]
[1780472567782,45.33,67056.68,35.7,0.08578,6e-05,9.5434]
[1780472572819,45.33,67056.18,35.7,0.08575,6e-05,9.54095]
[1780472575367,45.33,67056.32,35.7,0.08576,6e-05,9.54164]
[1780472580875,45.33,67061.87,35.7,0.08607,6e-05,9.5687]
[1780472586570,45.33,67062.14,35.7,0.08609,6e-05,9.56986]
[1780472586690,45.33,67062.14,35.7,0.08609,6e-05,9.56986]
[1780472587093,45.33,67062.14,35.7,0.08609,6e-05,9.56986]
[1780472589837,45.33,67081.42,35.7,0.08718,6e-05,9.66376]
[1780472590514,45.33,67080.92,35.7,0.08715,6e-05,9.66124]
[1780472592801,45.33,67082.83,35.7,0.08726,6e-05,9.67046]
[1780472595270,45.32,67082.39,35.7,0.08724,6e-05,9.66813]
[1780472597446,45.32,67088.13,35.7,0.08756,6e-05,9.696]
[1780472599711,45.32,67096.96,35.7,0.08807,6e-05,9.7392]
[1780472602766,45.32,67099.99,35.7,0.08824,6e-05,9.75387]
[1780472608064,45.32,67099.87,35.7,0.08823,6e-05,9.75278]
[1780472610389,45.32,67102.38,35.7,0.08837,6e-05,9.76496]
[1780472610647,45.32,67102.38,35.7,0.08837,6e-05,9.76496]
[1780472611085,45.32,67114.07,35.7,0.08903,6e-05,9.8192]
[1780472614636,45.32,67120.78,35.7,0.08942,6e-05,9.85214]
[1780472620148,45.32,67127.28,35.7,0.08979,6e-05,9.8839]
[1780472625183,45.32,67127.42,35.7,0.0898,6e-05,9.88449]
[1780472632232,45.32,67128.15,35.7,0.08984,6e-05,9.88795]
[1780472632327,45.32,67128.15,35.7,0.08984,6e-05,9.88795]
[1780472634321,45.32,67128.23,35.7,0.08984,6e-05,9.88832]
[1780472634250,45.32,67140.51,35.7,0.09057,6e-05,9.94916]
[1780472639268,45.32,67147.51,35.7,0.09097,6e-05,9.98335]
[1780472643326,45.32,67135.49,35.7,0.09026,6e-05,9.92311]
[1780472648032,45.32,67131.42,35.7,0.09001,6e-05,9.9027]
[1780472649368,45.32,67117.47,35.7,0.0892,6e-05,9.83366]
[1780472654692,45.32,67114.19,35.7,0.089,6e-05,9.81738]
[1780472660452,45.32,67113.78,35.7,0.08898,6e-05,9.81537]
[1780472663142,45.32,67113.27,35.7,0.08895,6e-05,9.81286]
[1780472663174,45.32,67113.31,35.7,0.08895,6e-05,9.81307]
[1780472666490,45.32,67106.51,35.7,0.08856,6e-05,9.77967]
[1780472671531,45.32,67105.72,35.7,0.08849,6e-05,9.77297]
[1780472672931,45.32,67105.72,35.7,0.08849,6e-05,9.77297]
[1780472674720,45.32,67097.35,35.7,0.08801,6e-05,9.73182]
[1780472675153,45.32,67097.35,35.7,0.08801,6e-05,9.73182]
[1780472675450,45.32,67095.42,35.7,0.0879,6e-05,9.72234]
[1780472680594,45.32,67099.37,35.7,0.08812,6e-05,9.74175]
[1780472685248,45.32,67102.91,35.7,0.08833,6e-05,9.7591]
[1780472690691,45.32,67104.56,35.7,0.08842,6e-05,9.76682]
[1780472692395,45.32,67104.91,35.7,0.08844,6e-05,9.76848]
[1780472693831,45.32,67109.72,35.7,0.08872,6e-05,9.79211]
[1780472695212,45.32,67110.46,35.7,0.08876,6e-05,9.79564]
[1780472695272,45.31,67110.31,35.7,0.08875,6e-05,9.79479]
[1780472700553,45.31,67120.4,35.7,0.08934,6e-05,9.84467]
[1780472700587,45.31,67120.4,35.7,0.08934,6e-05,9.84467]
[1780472700762,45.31,67123.17,35.7,0.0895,6e-05,9.85831]
[1780472705831,45.31,67123.97,35.7,0.08955,6e-05,9.86224]
[1780472711838,45.31,67125.58,35.7,0.08964,6e-05,9.87005]
[1780472714733,45.31,67123.78,35.7,0.08953,6e-05,9.8611]
[1780472714771,45.31,67123.78,35.7,0.08953,6e-05,9.8611]
[1780472714914,45.31,67123.78,35.7,0.08953,6e-05,9.8611]
[1780472715329,45.31,67114.78,35.7,0.08901,6e-05,9.81664]
[1780472716150,45.31,67114.78,35.7,0.08901,6e-05,9.81664]
[1780472717093,45.31,67105.27,35.7,0.08845,6e-05,9.76964]
[1780472719473,45.31,67100.49,35.7,0.08817,6e-05,9.74609]
[1780472722466,45.31,67101.31,35.7,0.08822,6e-05,9.7501]
[1780472724634,45.31,67108.91,35.7,0.08866,6e-05,9.78759]
[1780472724930,45.31,67116.4,35.7,0.0891,6e-05,9.82458]
[1780472726213,45.31,67116.4,35.7,0.0891,6e-05,9.82458]
[1780472726261,45.31,67116.4,35.7,0.0891,6e-05,9.82458]
[1780472726306,45.31,67122.42,35.7,0.08945,6e-05,9.85429]
[1780472730417,45.31,67115.55,35.7,0.08905,6e-05,9.82037]
[1780472730571,45.31,67114.7,35.7,0.089,6e-05,9.81622]
[1780472730897,45.31,67114.7,35.7,0.089,6e-05,9.81622]
[1780472730903,45.31,67114.7,35.7,0.089,6e-05,9.81622]
[1780472731344,45.31,67114.7,35.7,0.089,6e-05,9.81622]
[1780472731611,45.31,67111.86,35.7,0.08884,6e-05,9.80227]
[1780472731981,45.31,67103.21,35.7,0.08831,6e-05,9.7565]
[1780472736045,45.31,67098.4,35.7,0.08803,6e-05,9.73282]
[1780472736045,45.31,67098.4,35.7,0.08803,6e-05,9.73282]
[1780472736709,45.31,67098.47,35.7,0.08804,6e-05,9.73317]
[1780472736734,45.31,67098.47,35.7,0.08804,6e-05,9.73317]
[1780472737021,45.31,67126.88,35.7,0.08969,6e-05,9.87341]
[1780472741881,45.31,67133.46,35.7,0.09008,6e-05,9.90599]
[1780472746354,45.31,67138.86,35.7,0.0904,6e-05,9.93264]
[1780472750997,45.31,67139.04,35.7,0.0904,6e-05,9.93302]
[1780472756170,45.31,67138.76,35.7,0.09038,6e-05,9.93115]
[1780472757975,45.31,67137.5,35.7,0.0903,6e-05,9.92483]
[1780472760358,45.31,67139.1,35.7,0.09039,6e-05,9.93264]
[1780472766240,45.31,67149.97,35.7,0.09103,6e-05,9.98624]
[1780472771275,45.31,67149.84,35.7,0.09102,6e-05,9.98544]
[1780472773989,45.31,67149.51,35.7,0.091,6e-05,9.98374]
[1780472779388,45.31,67157.84,35.7,0.09149,6e-05,10.02481]
[1780472783979,45.31,67166.44,35.7,0.092,6e-05,10.06732]
[1780472789409,45.31,67170.36,35.7,0.09223,6e-05,10.08673]
[1780472794445,45.31,67174.35,35.7,0.09244,6e-05,10.10305]
[1780472800488,45.31,67174.78,35.7,0.09246,6e-05,10.10466]
[1780472806470,45.31,67172.31,35.7,0.09231,6e-05,10.09203]
[1780472810558,45.3,67183.58,35.7,0.09298,6e-05,10.14788]
[1780472815593,45.3,67181.67,35.7,0.09285,6e-05,10.13738]
[1780472820627,45.3,67180.92,35.7,0.0928,6e-05,10.13307]
[1780472825663,45.3,67182.84,35.7,0.09291,6e-05,10.14204]
[1780472830968,45.3,67183.27,35.7,0.09293,6e-05,10.14364]
[1780472832986,45.3,67186.51,35.7,0.09312,6e-05,10.15958]
[1780472833779,45.3,67188.26,35.7,0.09322,6e-05,10.16818]
[1780472833793,45.3,67189.33,35.7,0.09329,6e-05,10.17336]
[1780472835713,45.3,67192.97,35.7,0.0935,6e-05,10.19158]
[1780472840768,45.3,67197.48,35.7,0.09378,6e-05,10.21449]
[1780472845803,45.3,67198.15,35.7,0.09382,6e-05,10.218]
[1780472850180,45.3,67199.37,35.7,0.0939,6e-05,10.2242]
[1780472850699,45.3,67200.05,35.7,0.09394,6e-05,10.22763]
[1780472852884,45.3,67201.36,35.7,0.09399,6e-05,10.23093]
[1780472853608,45.3,67201.26,35.7,0.09399,6e-05,10.23042]
[1780472854177,45.3,67201.26,35.7,0.09399,6e-05,10.23042]
[1780472859143,45.3,67200.41,35.7,0.09393,6e-05,10.22614]
[1780472862677,45.3,67202.51,35.7,0.09406,6e-05,10.23663]
[1780472865999,45.3,67202.76,35.7,0.09408,6e-05,10.23782]
[1780472868178,45.3,67204.76,35.7,0.0942,6e-05,10.24783]
[1780472873562,45.3,67205.22,35.7,0.09422,6e-05,10.24992]
[1780472876152,45.3,67205.34,35.7,0.09423,6e-05,10.25038]
[1780472881789,45.29,67209.08,35.7,0.09445,6e-05,10.26882]
[1780472887105,45.29,67201.08,35.7,0.09396,6e-05,10.2285]
[1780472892140,45.29,67202.72,35.7,0.09406,6e-05,10.23675]
[1780472897175,45.29,67202.93,35.7,0.09407,6e-05,10.23777]
[1780472902210,45.29,67203.46,35.7,0.09411,6e-05,10.2404]
[1780472907245,45.29,67202.32,35.7,0.09404,6e-05,10.2345]
[1780472912280,45.29,67191.63,35.7,0.09336,6e-05,10.17766]
[1780472914034,45.29,67190.24,35.7,0.09328,6e-05,10.17053]
[1780472914421,45.29,67190.24,35.7,0.09328,6e-05,10.17053]
[1780472914563,45.29,67190.24,35.7,0.09328,6e-05,10.17053]
[1780472914600,45.29,67190.24,35.7,0.09328,6e-05,10.17053]
[1780472914587,45.29,67181.36,35.7,0.09274,6e-05,10.1259]
[1780472916685,45.29,67176.6,35.7,0.09245,6e-05,10.10197]
[1780472918225,45.29,67177.22,35.7,0.09249,6e-05,10.10503]
[1780472923357,45.29,67176.79,35.7,0.09246,6e-05,10.10268]
[1780472928393,45.29,67177.28,35.7,0.09249,6e-05,10.10493]
[1780472934435,45.29,67178.87,35.7,0.09258,6e-05,10.11256]
[1780472935387,45.29,67178.87,35.7,0.09258,6e-05,10.11256]
[1780472940477,45.29,67178.27,35.7,0.09254,6e-05,10.1092]
[1780472945512,45.29,67175.45,35.7,0.09237,6e-05,10.09491]
[1780472950145,45.29,67176.28,35.7,0.09242,6e-05,10.09898]
[1780472955582,45.29,67174.87,35.7,0.09233,6e-05,10.09193]
[1780472959610,45.29,67186.16,35.7,0.09301,6e-05,10.14836]
[1780472959998,45.29,67186.16,35.7,0.09301,6e-05,10.14836]
[1780472960145,45.29,67186.16,35.7,0.09301,6e-05,10.14836]
[1780472960618,45.29,67188.75,35.7,0.09317,6e-05,10.1613]
[1780472964394,45.29,67184.63,35.7,0.09292,6e-05,10.14066]
[1780472964649,45.29,67177.57,35.7,0.09249,6e-05,10.10531]
[1780472969684,45.29,67175.95,35.7,0.09239,6e-05,10.09702]
[1780472972983,45.29,67175.57,35.7,0.09234,6e-05,10.0918]
[1780472973050,45.29,67175.57,35.7,0.09234,6e-05,10.0918]
[1780472973678,45.29,67175.57,35.7,0.09234,6e-05,10.0918]
[1780472974434,45.29,67193.39,35.7,0.09342,6e-05,10.18129]
[1780472976385,45.29,67198.54,35.7,0.09373,6e-05,10.20725]
[1780472979129,45.29,67200.7,35.7,0.09387,6e-05,10.21827]
[1780472980282,45.29,67201.55,35.7,0.09392,6e-05,10.22258]
[1780472980816,45.29,67206.0,35.7,0.09419,6e-05,10.24498]
[1780472981228,45.29,67206.0,35.7,0.09419,6e-05,10.24498]
[1780472981272,45.29,67206.0,35.7,0.09419,6e-05,10.24498]
[1780472981676,45.29,67206.52,35.7,0.09422,6e-05,10.24758]
[1780472986805,45.29,67215.12,35.7,0.09474,6e-05,10.29054]
[1780472990692,45.29,67209.45,35.7,0.09439,6e-05,10.26186]
[1780472990833,45.29,67209.4,35.7,0.09439,6e-05,10.26155]
[1780472995868,45.29,67212.59,35.7,0.09458,6e-05,10.27738]
[1780473001910,45.29,67215.35,35.7,0.09474,6e-05,10.29068]
[1780473006946,45.29,67207.6,35.7,0.09426,6e-05,10.25125]
[1780473011982,45.29,67207.51,35.7,0.09426,6e-05,10.25065]
[1780473015499,45.29,67217.64,35.7,0.09487,6e-05,10.3016]
[1780473015520,45.29,67219.64,35.7,0.095,6e-05,10.31172]
[1780473021045,45.29,67218.02,35.7,0.0949,6e-05,10.3036]
[1780473023772,45.29,67217.76,35.7,0.09488,6e-05,10.30234]
[1780473024066,45.29,67217.79,35.7,0.09488,6e-05,10.30252]
[1780473029522,45.29,67209.02,35.7,0.09435,6e-05,10.25835]
[1780473035146,45.28,67222.43,35.7,0.09514,6e-05,10.32229]
[1780473038240,45.28,67223.55,35.7,0.09521,6e-05,10.32792]
[1780473038332,45.28,67224.33,35.7,0.09525,6e-05,10.33184]
[1780473043882,45.28,67220.53,35.7,0.09502,6e-05,10.31273]
[1780473049244,45.28,67219.18,35.7,0.09494,6e-05,10.30597]
[1780473051368,45.28,67219.35,35.7,0.09495,6e-05,10.30686]
[1780473051411,45.29,67219.98,35.7,0.09499,6e-05,10.31007]
[1780473057301,45.28,67220.13,35.7,0.09499,6e-05,10.31043]
[1780473062336,45.28,67223.32,35.7,0.09518,6e-05,10.32603]
[1780473067371,45.28,67223.84,35.7,0.09521,6e-05,10.32809]
[1780473072406,45.28,67223.56,35.7,0.09518,6e-05,10.32607]
[1780473077441,45.28,67212.13,35.7,0.09448,6e-05,10.26799]
[1780473082476,45.28,67211.38,35.7,0.09443,6e-05,10.26425]
[1780473087511,45.28,67211.38,35.7,0.09443,6e-05,10.26432]
[1780473092546,45.28,67207.92,35.7,0.0942,6e-05,10.24372]
[1780473097580,45.28,67205.92,35.7,0.09408,6e-05,10.23392]
[1780473102618,45.28,67199.07,35.7,0.09367,6e-05,10.19994]
[1780473107653,45.28,67200.13,35.7,0.09374,6e-05,10.20576]
[1780473112688,45.28,67209.03,35.7,0.09428,6e-05,10.25066]
[1780473117723,45.28,67209.78,35.7,0.09433,6e-05,10.25444]
[1780473122758,45.28,67214.85,35.7,0.09464,6e-05,10.27996]
[1780473122985,45.28,67214.85,35.7,0.09464,6e-05,10.27996]
[1780473122990,45.28,67214.85,35.7,0.09464,6e-05,10.27996]
[1780473123765,45.28,67214.63,35.7,0.09462,6e-05,10.27883]
[1780473128800,45.28,67214.57,35.7,0.09462,6e-05,10.27838]
[1780473131265,45.28,67215.82,35.7,0.09469,6e-05,10.28462]
[1780473131823,45.28,67217.07,35.7,0.09477,6e-05,10.29088]
[1780473136858,45.28,67221.2,35.7,0.09502,6e-05,10.31144]
[1780473141893,45.28,67220.8,35.7,0.09499,6e-05,10.30899]
[1780473146928,45.28,67220.36,35.7,0.09496,6e-05,10.30629]
[1780473151963,45.28,67220.95,35.7,0.09496,6e-05,10.30571]
[1780473156998,45.28,67221.06,35.7,0.09496,6e-05,10.30588]
[1780473162033,45.28,67218.89,35.7,0.09483,6e-05,10.2946]
[1780473167381,45.28,67223.82,35.7,0.09513,6e-05,10.31922]
[1780473172649,45.28,67220.1,35.7,0.0949,6e-05,10.30024]
[1780473172934,45.28,67219.99,35.7,0.09489,6e-05,10.29963]
[1780473173043,45.28,67219.99,35.7,0.09489,6e-05,10.29963]
[1780473178145,45.27,67224.87,35.7,0.09518,6e-05,10.32396]
[1780473183855,45.27,67225.78,35.7,0.09524,6e-05,10.3283]
[1780473190229,45.27,67225.4,35.7,0.0952,6e-05,10.32564]
[1780473195309,45.27,67226.95,35.7,0.09529,6e-05,10.3331]
[1780473195393,45.27,67227.98,35.7,0.09536,6e-05,10.33819]
[1780473201306,45.27,67227.88,35.7,0.09534,6e-05,10.33698]
[1780473205545,45.27,67227.92,35.7,0.09534,6e-05,10.33683]
[1780473211406,45.27,67233.36,35.7,0.09566,6e-05,10.36345]
[1780473217419,45.26,67233.38,35.7,0.09562,6e-05,10.35917]
[1780473220120,45.26,67232.97,35.7,0.09559,6e-05,10.3568]
[1780473220440,45.26,67233.01,35.7,0.09559,6e-05,10.35686]
[1780473225475,45.26,67233.57,35.7,0.09562,6e-05,10.35896]
[1780473230510,45.26,67226.51,35.7,0.09518,6e-05,10.32261]
[1780473235545,45.26,67228.7,35.7,0.09531,6e-05,10.33326]
[1780473240580,45.26,67231.81,35.7,0.09549,6e-05,10.34845]
[1780473245615,45.26,67229.18,35.7,0.09532,6e-05,10.33467]
[1780473250650,45.25,67229.33,35.7,0.09533,6e-05,10.33493]
[1780473255721,45.25,67220.14,35.7,0.09476,6e-05,10.28842]
[1780473261757,45.25,67228.06,35.7,0.09524,6e-05,10.3281]
[1780473266921,45.25,67229.13,35.7,0.0953,6e-05,10.33313]
[1780473266958,45.25,67229.13,35.7,0.0953,6e-05,10.33313]
[1780473267000,45.25,67229.01,35.7,0.0953,6e-05,10.33243]
[1780473272834,45.25,67228.72,35.7,0.09524,6e-05,10.32707]
[1780473277869,45.25,67225.83,35.7,0.09506,6e-05,10.31216]
[1780473282904,45.25,67225.22,35.7,0.09503,6e-05,10.3093]
[1780473287939,45.25,67225.87,35.7,0.09507,6e-05,10.31282]
[1780473288399,45.25,67225.87,35.7,0.09507,6e-05,10.31282]
[1780473292477,45.25,67219.82,35.7,0.0947,6e-05,10.28246]
[1780473292975,45.25,67215.03,35.7,0.09441,6e-05,10.25825]
[1780473299019,45.25,67216.4,35.7,0.09449,6e-05,10.26519]
[1780473303050,45.25,67205.12,35.7,0.09381,6e-05,10.20848]
[1780473308085,45.25,67204.66,35.7,0.09379,6e-05,10.2066]
[1780473313772,45.25,67203.75,35.7,0.09374,6e-05,10.2026]
[1780473319162,45.26,67210.32,35.7,0.09415,6e-05,10.23636]
[1780473324197,45.26,67210.54,35.7,0.09416,6e-05,10.23771]
[1780473329232,45.26,67211.57,35.7,0.09423,6e-05,10.24306]
[1780473334267,45.26,67207.63,35.7,0.09396,6e-05,10.22009]
[1780473338743,45.26,67206.56,35.7,0.0939,6e-05,10.21493]
[1780473338816,45.26,67192.66,35.7,0.09306,6e-05,10.14521]
[1780473339540,45.26,67192.66,35.7,0.09306,6e-05,10.14521]
[1780473340772,45.26,67184.32,35.7,0.09256,6e-05,10.10333]
[1780473341601,45.26,67184.07,35.7,0.09254,6e-05,10.10206]
[1780473342101,45.26,67180.75,35.7,0.09234,6e-05,10.08544]
[1780473346116,45.26,67176.5,35.7,0.09209,6e-05,10.06436]
[1780473346239,45.26,67176.5,35.7,0.09209,6e-05,10.06436]
[1780473347595,45.26,67176.01,35.7,0.09206,6e-05,10.06198]
[1780473351736,45.26,67173.38,35.7,0.09191,6e-05,10.04912]
[1780473357595,45.26,67171.5,35.7,0.0918,6e-05,10.04038]
[1780473363475,45.26,67169.35,35.7,0.09168,6e-05,10.03054]
[1780473368100,45.26,67169.16,35.7,0.09168,6e-05,10.03]
[1780473372953,45.27,67172.16,35.7,0.09187,6e-05,10.04562]
[1780473375203,45.27,67172.68,35.7,0.0919,6e-05,10.04849]
[1780473378698,45.27,67172.58,35.7,0.0919,6e-05,10.04823]
[1780473380816,45.27,67172.71,35.7,0.09191,6e-05,10.04904]
[1780473380839,45.27,67172.71,35.7,0.09191,6e-05,10.04904]
[1780473386609,45.27,67177.7,35.7,0.09221,6e-05,10.07423]
[1780473387362,45.27,67177.74,35.7,0.09221,6e-05,10.07445]
[1780473392681,45.27,67177.87,35.7,0.09219,6e-05,10.07188]
[1780473397716,45.27,67178.17,35.7,0.09221,6e-05,10.07342]
[1780473402751,45.27,67178.01,35.7,0.0922,6e-05,10.07264]
[1780473405019,45.27,67177.85,35.7,0.09219,6e-05,10.07185]
[1780473406532,45.27,67177.01,35.7,0.09214,6e-05,10.06768]
[1780473408014,45.27,67177.93,35.7,0.0922,6e-05,10.07229]
[1780473408119,45.27,67185.28,35.7,0.09264,6e-05,10.10906]
[1780473408793,45.27,67198.01,35.7,0.09341,6e-05,10.17281]
[1780473413828,45.27,67199.46,35.7,0.09349,6e-05,10.17934]
[1780473418863,45.26,67193.25,35.7,0.0931,6e-05,10.14757]
[1780473423923,45.26,67197.68,35.7,0.09336,6e-05,10.16929]
[1780473429940,45.26,67198.54,35.7,0.09341,6e-05,10.17323]
[1780473434975,45.26,67198.93,35.7,0.09343,6e-05,10.17512]
[1780473437996,45.26,67187.37,35.7,0.09274,6e-05,10.1172]
[1780473443036,45.26,67187.2,35.7,0.09273,6e-05,10.11686]
[1780473446373,45.26,67187.17,35.7,0.09273,6e-05,10.11682]
[1780473447064,45.26,67175.92,35.7,0.09206,6e-05,10.06087]
[1780473447971,45.26,67175.92,35.7,0.09206,6e-05,10.06087]
[1780473449473,45.26,67174.41,35.7,0.09197,6e-05,10.05335]
[1780473453843,45.27,67174.64,35.7,0.09196,6e-05,10.05152]
[1780473454030,45.27,67174.64,35.7,0.09196,6e-05,10.05152]
[1780473454168,45.27,67174.64,35.7,0.09196,6e-05,10.05152]
[1780473454579,45.27,67169.32,35.7,0.09165,6e-05,10.02505]
[1780473460155,45.27,67164.18,35.7,0.09135,6e-05,10.00038]
[1780473461148,45.27,67164.18,35.7,0.09135,6e-05,10.00038]
[1780473462699,45.27,67170.92,35.7,0.09176,6e-05,10.03434]
[1780473462966,45.27,67170.92,35.7,0.09176,6e-05,10.03434]
[1780473469221,45.27,67175.65,35.7,0.09205,6e-05,10.05853]
[1780473469746,45.27,67175.65,35.7,0.09205,6e-05,10.05853]
[1780473475263,45.27,67175.27,35.7,0.09203,6e-05,10.05692]
[1780473478569,45.27,67176.01,35.7,0.09207,6e-05,10.06071]
[1780473478576,45.27,67176.01,35.7,0.09207,6e-05,10.06071]
[1780473478599,45.27,67176.01,35.7,0.09207,6e-05,10.06071]
[1780473478732,45.27,67176.01,35.7,0.09207,6e-05,10.06071]
[1780473478787,45.27,67176.01,35.7,0.09207,6e-05,10.06071]
[1780473478860,45.27,67176.01,35.7,0.09207,6e-05,10.06071]
[1780473480047,45.27,67157.66,35.7,0.09098,6e-05,9.96922]
[1780473483842,45.27,67150.75,35.7,0.09057,6e-05,9.93518]
[1780473485943,45.27,67153.52,35.7,0.09074,6e-05,9.94918]
[1780473488732,45.27,67156.86,35.7,0.09094,6e-05,9.96604]
[1780473494401,45.27,67164.36,35.7,0.09139,6e-05,10.00377]
[1780473500438,45.28,67166.77,35.7,0.09155,6e-05,10.01667]
[1780473502859,45.28,67166.77,35.7,0.09155,6e-05,10.01679]
[1780473502863,45.28,67166.77,35.7,0.09155,6e-05,10.01679]
[1780473503635,45.28,67158.0,35.7,0.09103,6e-05,9.97309]
[1780473507937,45.28,67146.65,35.7,0.09036,6e-05,9.91717]
[1780473513372,45.28,67144.39,35.7,0.09021,6e-05,9.90374]
[1780473513877,45.28,67139.75,35.7,0.08994,6e-05,9.88079]
[1780473518929,45.28,67129.04,35.7,0.08931,6e-05,9.82782]
[1780473519101,45.28,67129.04,35.7,0.08931,6e-05,9.82782]
[1780473519276,45.28,67129.04,35.7,0.08931,6e-05,9.82782]
[1780473520076,45.28,67129.28,35.7,0.08933,6e-05,9.82904]
[1780473525398,45.28,67124.02,35.7,0.08903,6e-05,9.80365]
[1780473526069,45.28,67124.02,35.7,0.08903,6e-05,9.80365]
[1780473527291,45.28,67127.54,35.7,0.08923,6e-05,9.82115]
[1780473527628,45.28,67127.99,35.7,0.08926,6e-05,9.82341]
[1780473532663,45.28,67127.93,35.7,0.08926,6e-05,9.82323]
[1780473537698,45.28,67127.34,35.7,0.08922,6e-05,9.82045]
[1780473543089,45.28,67127.86,35.7,0.08926,6e-05,9.82314]
[1780473543234,45.28,67127.86,35.7,0.08926,6e-05,9.82314]
[1780473544114,45.28,67125.96,35.7,0.08915,6e-05,9.81378]
[1780473544323,45.28,67125.7,35.7,0.08913,6e-05,9.81254]
[1780473549782,45.28,67125.76,35.7,0.08914,6e-05,9.81318]
[1780473554817,45.28,67126.73,35.7,0.0892,6e-05,9.81817]
[1780473555382,45.28,67126.73,35.7,0.0892,6e-05,9.81817]
[1780473560701,45.29,67127.64,35.7,0.08925,6e-05,9.82281]
[1780473565642,45.29,67130.77,35.7,0.08944,6e-05,9.83831]
[1780473565686,45.29,67130.77,35.7,0.08944,6e-05,9.83831]
[1780473565797,45.29,67130.77,35.7,0.08944,6e-05,9.83831]
[1780473565894,45.29,67134.35,35.7,0.08965,6e-05,9.85601]
[1780473566622,45.29,67134.35,35.7,0.08965,6e-05,9.85601]
[1780473566901,45.29,67139.24,35.7,0.08994,6e-05,9.88034]
[1780473567697,45.29,67139.24,35.7,0.08994,6e-05,9.88034]
[1780473570575,45.29,67140.62,35.7,0.09002,6e-05,9.88737]
[1780473572289,45.29,67142.4,35.7,0.09013,6e-05,9.89624]
[1780473572838,45.29,67143.5,35.7,0.09016,6e-05,9.89846]
[1780473577979,45.29,67144.63,35.7,0.09023,6e-05,9.90386]
[1780473578965,45.29,67144.63,35.7,0.09023,6e-05,9.90386]
[1780473580069,45.29,67144.81,35.7,0.09024,6e-05,9.90471]
[1780473580290,45.29,67144.81,35.7,0.09024,6e-05,9.90471]
[1780473580787,45.29,67144.78,35.7,0.09024,6e-05,9.90452]
[1780473581000,45.29,67144.66,35.7,0.09023,6e-05,9.90389]
[1780473582726,45.29,67143.73,35.7,0.09017,6e-05,9.89912]
[1780473586795,45.28,67141.82,35.7,0.09005,6e-05,9.88867]
[1780473592079,45.28,67142.2,35.7,0.09005,6e-05,9.88888]
[1780473593431,45.28,67138.1,35.7,0.0898,6e-05,9.86828]
[1780473594419,45.28,67136.28,35.7,0.08969,6e-05,9.85899]
[1780473595550,45.28,67136.08,35.7,0.08968,6e-05,9.85777]
[1780473595626,45.28,67136.08,35.7,0.08968,6e-05,9.85777]
[1780473596107,45.28,67136.96,35.7,0.08973,6e-05,9.86189]
[1780473601156,45.28,67130.63,35.7,0.08936,6e-05,9.83064]
[1780473601963,45.28,67130.63,35.7,0.08936,6e-05,9.83064]
[1780473600235,45.28,67130.63,35.7,0.08936,6e-05,9.83064]
[1780473613959,45.28,67130.63,35.7,0.08936,6e-05,9.83064]
[1780473614601,45.28,67123.75,35.7,0.08895,6e-05,9.79666]
[1780473615254,45.28,67114.99,35.7,0.08844,6e-05,9.75346]
[1780473615458,45.28,67114.99,35.7,0.08844,6e-05,9.75346]
[1780473616265,45.28,67111.87,35.7,0.08826,6e-05,9.73809]
[1780473618816,45.28,67113.88,35.7,0.08838,6e-05,9.74799]
[1780473619307,45.28,67122.96,35.7,0.08891,6e-05,9.79276]
[1780473623376,45.28,67140.65,35.7,0.08995,6e-05,9.88024]
[1780473627028,45.28,67134.93,35.7,0.08961,6e-05,9.85191]
[1780473627036,45.28,67134.93,35.7,0.08961,6e-05,9.85191]
[1780473627404,45.28,67128.54,35.7,0.08923,6e-05,9.82031]
[1780473633446,45.28,67113.93,35.7,0.08836,6e-05,9.74499]
[1780473638481,45.28,67119.31,35.7,0.08867,6e-05,9.7715]
[1780473643516,45.28,67118.33,35.7,0.08861,6e-05,9.76667]
[1780473648552,45.28,67116.26,35.7,0.08849,6e-05,9.75647]
[1780473653587,45.28,67120.83,35.7,0.08876,6e-05,9.779]
[1780473658622,45.28,67122.19,35.7,0.08884,6e-05,9.78605]
[1780473663657,45.28,67121.54,35.7,0.08881,6e-05,9.78325]
[1780473668120,45.28,67120.79,35.7,0.08877,6e-05,9.77983]
[1780473672744,45.28,67104.87,35.7,0.08785,6e-05,9.70223]
[1780473677778,45.28,67110.8,35.7,0.08821,6e-05,9.73256]
[1780473682190,45.28,67120.63,35.7,0.08879,6e-05,9.78155]
[1780473684087,45.29,67126.11,35.7,0.08911,6e-05,9.80884]
[1780473690261,45.29,67115.48,35.7,0.0885,6e-05,9.75719]
[1780473691876,45.29,67132.7,35.7,0.08949,6e-05,9.83931]
[1780473694933,45.29,67131.53,35.7,0.08942,6e-05,9.83361]
[1780473694935,45.29,67145.68,35.7,0.09025,6e-05,9.90372]
[1780473696106,45.29,67145.68,35.7,0.09025,6e-05,9.90372]
[1780473696205,45.29,67159.58,35.7,0.09108,6e-05,9.97271]
[1780473699838,45.29,67163.9,35.7,0.09133,6e-05,9.9937]
[1780473699932,45.29,67163.69,35.7,0.09131,6e-05,9.99248]
[1780473704938,45.28,67164.07,35.7,0.09132,6e-05,9.99334]
[1780473704967,45.28,67167.79,35.7,0.09154,6e-05,10.01159]
[1780473707290,45.28,67170.63,35.7,0.09171,6e-05,10.0256]
[1780473707390,45.28,67170.39,35.7,0.09169,6e-05,10.02422]
[1780473708995,45.28,67158.69,35.7,0.09099,6e-05,9.96554]
[1780473714344,45.28,67158.42,35.7,0.09095,6e-05,9.96265]
[1780473720072,45.28,67139.85,35.7,0.08985,6e-05,9.8696]
[1780473722019,45.28,67138.19,35.7,0.08975,6e-05,9.86134]
[1780473727120,45.28,67136.19,35.7,0.08963,6e-05,9.85141]
[1780473732395,45.28,67136.47,35.7,0.08965,6e-05,9.8528]
[1780473738198,45.28,67127.64,35.7,0.08913,6e-05,9.80926]
[1780473741598,45.28,67125.21,35.7,0.08899,6e-05,9.79746]
[1780473741802,45.28,67125.21,35.7,0.08899,6e-05,9.79746]
[1780473743841,45.28,67113.82,35.7,0.08833,6e-05,9.74145]
[1780473744289,45.28,67113.82,35.7,0.08833,6e-05,9.74145]
[1780473748182,45.28,67112.87,35.7,0.08828,6e-05,9.73708]
[1780473748863,45.28,67110.18,35.7,0.08812,6e-05,9.72393]
[1780473749257,45.28,67110.18,35.7,0.08812,6e-05,9.72393]
[1780473752296,45.28,67095.2,35.7,0.08723,6e-05,9.6475]
[1780473756220,45.28,67091.6,35.7,0.08703,6e-05,9.6303]
[1780473760505,45.28,67091.68,35.7,0.08704,6e-05,9.63122]
[1780473761397,45.28,67091.17,35.7,0.08701,6e-05,9.62886]
[1780473763472,45.28,67088.0,35.7,0.08684,6e-05,9.61361]
[1780473769414,45.28,67086.21,35.7,0.08675,6e-05,9.60594]
[1780473773318,45.29,67084.74,35.7,0.08667,6e-05,9.5992]
[1780473779496,45.29,67082.51,35.7,0.08655,6e-05,9.58945]
[1780473780424,45.29,67082.51,35.7,0.08655,6e-05,9.58945]
[1780473783892,45.29,67090.8,35.7,0.08704,6e-05,9.6307]
[1780473784310,45.29,67090.8,35.7,0.08704,6e-05,9.6307]
[1780473786440,45.29,67099.53,35.7,0.08754,6e-05,9.67362]
[1780473787474,45.29,67106.04,35.7,0.08792,6e-05,9.70565]
[1780473787552,45.29,67114.33,35.7,0.0884,6e-05,9.74642]
[1780473789941,45.29,67119.22,35.7,0.08869,6e-05,9.7709]
[1780473790573,45.29,67130.88,35.7,0.08937,6e-05,9.82862]
[1780473794602,45.29,67142.03,35.7,0.09003,6e-05,9.88399]
[1780473794860,45.29,67142.03,35.7,0.09003,6e-05,9.88399]
[1780473797744,45.29,67147.12,35.7,0.09033,6e-05,9.90917]
[1780473798125,45.29,67147.12,35.7,0.09033,6e-05,9.90917]
[1780473803415,45.29,67149.08,35.7,0.09044,6e-05,9.91862]
[1780473805459,45.29,67150.27,35.7,0.09051,6e-05,9.92439]
[1780473805919,45.29,67150.21,35.7,0.09051,6e-05,9.92401]
[1780473808112,45.29,67147.48,35.7,0.09034,6e-05,9.9103]
[1780473808138,45.29,67147.48,35.7,0.09034,6e-05,9.9103]
[1780473808928,45.29,67146.9,35.7,0.09031,6e-05,9.90737]
[1780473808986,45.29,67146.18,35.7,0.09027,6e-05,9.90375]
[1780473814744,45.29,67137.33,35.7,0.0897,6e-05,9.85526]
[1780473819781,45.29,67132.35,35.7,0.0894,6e-05,9.82974]
[1780473824503,45.28,67133.09,35.7,0.08944,6e-05,9.83295]
[1780473824526,45.28,67133.09,35.7,0.08944,6e-05,9.83295]
[1780473824570,45.28,67133.78,35.7,0.08947,6e-05,9.83605]
[1780473827492,45.28,67137.98,35.7,0.08972,6e-05,9.85688]
[1780473827593,45.28,67135.25,35.7,0.08956,6e-05,9.8435]
[1780473833025,45.28,67137.41,35.7,0.08968,6e-05,9.85367]
[1780473833052,45.28,67137.41,35.7,0.08968,6e-05,9.85367]
[1780473834584,45.28,67137.21,35.7,0.08967,6e-05,9.85233]
[1780473836123,45.28,67143.31,35.7,0.09002,6e-05,9.88214]
[1780473836675,45.28,67142.98,35.7,0.09,6e-05,9.88027]
[1780473837423,45.28,67142.98,35.7,0.09,6e-05,9.88027]
[1780473838767,45.28,67144.01,35.7,0.09005,6e-05,9.88491]
[1780473840844,45.28,67148.54,35.7,0.09031,6e-05,9.90687]
[1780473846970,45.27,67151.33,35.7,0.09045,6e-05,9.91862]
[1780473852008,45.27,67150.77,35.7,0.0904,6e-05,9.91435]
[1780473857042,45.27,67146.5,35.7,0.09013,6e-05,9.89193]
[1780473859403,45.26,67146.53,35.7,0.09013,6e-05,9.89183]
[1780473863982,45.26,67144.31,35.7,0.08999,6e-05,9.87958]
[1780473869126,45.26,67145.8,35.7,0.09006,6e-05,9.88562]
[1780473874579,45.26,67144.98,35.7,0.08997,6e-05,9.8774]
[1780473875269,45.26,67147.77,35.7,0.09013,6e-05,9.8908]
[1780473875328,45.26,67148.67,35.7,0.09019,6e-05,9.89527]
[1780473876722,45.26,67143.87,35.7,0.0899,6e-05,9.87148]
[1780473877512,45.26,67143.87,35.7,0.0899,6e-05,9.87148]
[1780473877525,45.26,67142.31,35.7,0.08981,6e-05,9.86381]
[1780473880171,45.26,67140.92,35.7,0.08973,6e-05,9.85681]
[1780473885223,45.25,67133.21,35.7,0.08927,6e-05,9.81804]
[1780473885266,45.25,67133.21,35.7,0.08927,6e-05,9.81804]
[1780473885294,45.25,67133.21,35.7,0.08927,6e-05,9.81804]
[1780473887885,45.25,67130.29,35.7,0.0891,6e-05,9.80346]
[1780473888265,45.25,67129.47,35.7,0.08905,6e-05,9.79939]
[1780473888773,45.25,67129.47,35.7,0.08905,6e-05,9.79939]
[1780473889272,45.25,67128.96,35.7,0.08902,6e-05,9.79703]
[1780473889981,45.25,67128.96,35.7,0.08902,6e-05,9.79703]
[1780473890011,45.25,67128.96,35.7,0.08902,6e-05,9.79703]
[1780473890403,45.25,67128.96,35.7,0.08902,6e-05,9.79703]
[1780473890607,45.25,67136.1,35.7,0.08944,6e-05,9.83221]
[1780473892047,45.25,67143.31,35.7,0.08986,6e-05,9.86778]
[1780473892293,45.25,67144.5,35.7,0.08993,6e-05,9.87348]
[1780473895694,45.25,67144.42,35.7,0.08992,6e-05,9.87266]
[1780473899559,45.25,67148.53,35.7,0.09015,6e-05,9.89209]
[1780473901958,45.25,67150.07,35.7,0.09023,6e-05,9.89895]
[1780473902339,45.25,67150.07,35.7,0.09023,6e-05,9.89895]
[1780473902613,45.25,67150.07,35.7,0.09023,6e-05,9.89895]
[1780473902684,45.25,67157.82,35.7,0.09068,6e-05,9.93713]
[1780473903385,45.25,67157.82,35.7,0.09068,6e-05,9.93713]
[1780473905748,45.25,67158.2,35.7,0.0907,6e-05,9.9389]
[1780473911075,45.25,67158.28,35.7,0.09071,6e-05,9.93901]
[1780473911427,45.25,67158.36,35.7,0.09071,6e-05,9.93935]
[1780473916463,45.24,67157.77,35.7,0.09066,6e-05,9.93481]
[1780473917581,45.24,67157.77,35.7,0.09066,6e-05,9.93481]
[1780473917701,45.24,67155.1,35.7,0.09049,6e-05,9.92122]
[1780473918430,45.24,67155.1,35.7,0.09049,6e-05,9.92122]
[1780473918583,45.24,67124.25,35.7,0.08868,6e-05,9.76814]
[1780473921528,45.24,67137.32,35.7,0.08943,6e-05,9.83191]
[1780473923542,45.24,67148.76,35.7,0.0901,6e-05,9.88793]
[1780473924244,45.24,67148.76,35.7,0.0901,6e-05,9.88793]
[1780473924637,45.24,67148.76,35.7,0.0901,6e-05,9.88793]
[1780473924715,45.24,67151.42,35.7,0.09025,6e-05,9.90076]
[1780473925581,45.24,67151.42,35.7,0.09025,6e-05,9.90076]
[1780473925654,45.23,67161.02,35.7,0.09081,6e-05,9.94808]
[1780473926449,45.23,67161.02,35.7,0.09081,6e-05,9.94808]
[1780473928241,45.23,67162.77,35.7,0.09091,6e-05,9.95644]
[1780473933612,45.23,67163.01,35.7,0.09089,6e-05,9.95387]
[1780473933845,45.23,67163.01,35.7,0.09089,6e-05,9.95387]
[1780473934619,45.23,67162.57,35.7,0.09087,6e-05,9.9516]
[1780473939654,45.23,67155.37,35.7,0.09042,6e-05,9.91414]
[1780473944690,45.22,67155.07,35.7,0.09038,6e-05,9.91096]
[1780473945359,45.22,67155.07,35.7,0.09038,6e-05,9.91096]
[1780473945697,45.22,67145.6,35.7,0.08982,6e-05,9.86396]
[1780473950666,45.22,67141.38,35.7,0.08956,6e-05,9.84155]
[1780473955388,45.22,67128.96,35.7,0.08881,6e-05,9.77866]
[1780473956638,45.22,67124.3,35.7,0.08853,6e-05,9.75546]
[1780473956776,45.22,67121.63,35.7,0.08838,6e-05,9.74201]
[1780473961830,45.21,67125.78,35.7,0.08857,6e-05,9.75861]
[1780473963052,45.2,67124.68,35.7,0.08847,6e-05,9.75007]
[1780473969612,45.16,67113.23,35.7,0.08763,6e-05,9.67974]
[1780473974902,45.16,67113.37,35.7,0.08761,6e-05,9.67785]
[1780473979937,45.14,67112.94,35.7,0.08751,6e-05,9.66933]
[1780473983076,45.14,67112.27,35.7,0.08746,6e-05,9.66515]
[1780473983178,45.14,67112.67,35.7,0.08748,6e-05,9.66668]
[1780473987731,45.14,67112.28,35.7,0.08745,6e-05,9.66441]
[1780473989618,45.14,67108.45,35.7,0.08722,6e-05,9.64506]
[1780473989862,45.14,67106.62,35.7,0.08711,6e-05,9.63592]
[1780473991742,45.14,67097.66,35.7,0.0866,6e-05,9.59181]
[1780473991797,45.13,67094.82,35.7,0.0864,6e-05,9.57442]
[1780473991901,45.13,67094.82,35.7,0.0864,6e-05,9.57442]
[1780473992033,45.13,67082.99,35.7,0.08572,6e-05,9.51632]
[1780473994316,45.13,67079.63,35.7,0.08553,6e-05,9.49961]
[1780473994325,45.13,67079.63,35.7,0.08553,6e-05,9.49961]
[1780473998336,45.13,67073.75,35.7,0.08518,6e-05,9.46966]
[1780473998349,45.13,67073.75,35.7,0.08518,6e-05,9.46966]
[1780473998351,45.13,67073.75,56.7,0.08518,6e-05,9.46966]
[1780473998356,45.13,67073.75,57.2,0.08518,6e-05,9.46966]
[1780473998361,45.13,67073.75,57.2,0.08518,6e-05,9.46966]
[1780473998403,45.13,67073.75,57.2,0.08518,6e-05,9.46966]
[1780473998777,45.13,67073.75,57.2,0.08518,6e-05,9.46966]
[1780474002675,45.13,67072.48,57.2,0.08509,6e-05,9.462]
[1780474005450,45.12,67067.67,57.2,0.0848,6e-05,9.43755]
[1780474009004,45.12,67059.88,57.2,0.08436,6e-05,9.39942]
[1780474009731,45.12,67059.88,57.2,0.08436,6e-05,9.39942]
[1780474011207,45.12,67058.42,57.2,0.08428,6e-05,9.39268]
[1780474011303,45.13,67058.64,57.2,0.0843,6e-05,9.39393]
[1780474017210,45.13,67057.68,57.2,0.08426,6e-05,9.39033]
[1780474018194,45.13,67057.68,57.2,0.08426,6e-05,9.39033]
[1780474018217,45.13,67056.24,57.2,0.08418,6e-05,9.38351]
[1780474020460,45.13,67055.37,57.2,0.08413,6e-05,9.37947]
[1780474020997,45.13,67054.99,57.2,0.08411,6e-05,9.37782]
[1780474024763,45.13,67041.91,57.2,0.08337,6e-05,9.31425]
[1780474031308,45.13,67047.91,57.2,0.0837,6e-05,9.34261]
[1780474036343,45.13,67046.19,57.2,0.0836,6e-05,9.33388]
[1780474041378,45.13,67047.41,57.2,0.08367,6e-05,9.33944]
[1780474046414,45.12,67052.18,57.2,0.08393,6e-05,9.36208]
[1780474051189,45.12,67056.52,57.2,0.08416,6e-05,9.38249]
[1780474051207,45.12,67056.52,57.2,0.08416,6e-05,9.38249]
[1780474051227,45.12,67056.52,57.2,0.08416,6e-05,9.38249]
[1780474051709,45.12,67056.52,57.2,0.08416,6e-05,9.38249]
[1780474051855,45.12,67070.1,57.2,0.0849,6e-05,9.44514]
[1780474053463,45.12,67083.96,57.2,0.08569,6e-05,9.51281]
[1780474056599,45.12,67083.98,57.2,0.08569,6e-05,9.5124]
[1780474056700,45.12,67082.59,57.2,0.08561,6e-05,9.50535]
[1780474062103,45.11,67080.52,57.2,0.08546,6e-05,9.49281]
[1780474067561,45.11,67079.86,57.2,0.08539,6e-05,9.48692]
[1780474069946,45.11,67081.51,57.2,0.08547,6e-05,9.49409]
[1780474070629,45.11,67081.51,57.2,0.08547,6e-05,9.49409]
[1780474077631,45.1,67079.67,57.2,0.08533,6e-05,9.48159]
[1780474082666,45.09,67079.15,57.2,0.08527,6e-05,9.47697]
[1780474084415,45.09,67080.34,57.2,0.08533,6e-05,9.48238]
[1780474087617,45.09,67080.53,57.2,0.08533,6e-05,9.48206]
[1780474091608,45.08,67073.39,57.2,0.0849,6e-05,9.44564]
[1780474092248,45.08,67072.89,57.2,0.08487,6e-05,9.44285]
[1780474094075,45.08,67065.18,57.2,0.08443,6e-05,9.40462]
[1780474094533,45.08,67065.18,57.2,0.08443,6e-05,9.40462]
[1780474094731,45.08,67065.18,57.2,0.08443,6e-05,9.40462]
[1780474098473,45.08,67050.94,57.2,0.08362,6e-05,9.33464]
[1780474103814,45.08,67047.56,57.2,0.08342,6e-05,9.3181]
[1780474108852,45.08,67057.92,57.2,0.08401,6e-05,9.3683]
[1780474109834,45.08,67057.92,57.2,0.08401,6e-05,9.3683]
[1780474109859,45.08,67059.05,57.2,0.08407,6e-05,9.37362]
[1780474110331,45.08,67059.05,57.2,0.08407,6e-05,9.37362]
[1780474110866,45.08,67058.83,57.2,0.08405,6e-05,9.37241]
[1780474114503,45.08,67057.34,57.2,0.08394,6e-05,9.36168]
[1780474115667,45.08,67054.79,57.2,0.08379,6e-05,9.34906]
[1780474120937,45.08,67046.26,57.2,0.08331,6e-05,9.30752]
[1780474125973,45.08,67043.85,57.2,0.08318,6e-05,9.29596]
[1780474131008,45.08,67044.4,57.2,0.08321,6e-05,9.29881]
[1780474133264,45.08,67044.01,57.2,0.08319,6e-05,9.29696]
[1780474139070,45.08,67045.45,57.2,0.08327,6e-05,9.3041]
[1780474144106,45.08,67048.73,57.2,0.08346,6e-05,9.31998]
[1780474149141,45.08,67050.62,57.2,0.08356,6e-05,9.32891]
[1780474152077,45.08,67050.86,57.2,0.08357,6e-05,9.32993]
[1780474155723,45.08,67064.44,57.2,0.08433,6e-05,9.39552]
[1780474158020,45.07,67067.2,57.2,0.08448,6e-05,9.40808]
[1780474161595,45.07,67067.39,57.2,0.08448,6e-05,9.40798]
[1780474162561,45.07,67068.1,57.2,0.08451,6e-05,9.41104]
[1780474163584,45.07,67067.91,57.2,0.0845,6e-05,9.40971]
[1780474163972,45.07,67067.91,57.2,0.0845,6e-05,9.40971]
[1780474164128,45.07,67067.67,57.2,0.08447,6e-05,9.40775]
[1780474167345,45.07,67066.14,57.2,0.08439,6e-05,9.4003]
[1780474169748,45.06,67065.21,57.2,0.08432,6e-05,9.39426]
[1780474170243,45.06,67063.01,57.2,0.08419,6e-05,9.38335]
[1780474173181,45.06,67066.95,57.2,0.08438,6e-05,9.39872]
[1780474173875,45.06,67066.95,57.2,0.08438,6e-05,9.39872]
[1780474173989,45.06,67066.95,57.2,0.08438,6e-05,9.39872]
[1780474175027,45.06,67068.24,57.2,0.08445,6e-05,9.4044]
[1780474179041,45.06,67068.97,57.2,0.08447,6e-05,9.40681]
[1780474184087,45.05,67070.41,57.2,0.08453,6e-05,9.41155]
[1780474189059,45.05,67063.13,57.2,0.0841,6e-05,9.3745]
[1780474189484,45.05,67063.13,57.2,0.0841,6e-05,9.3745]
[1780474195495,45.04,67064.1,57.2,0.08414,6e-05,9.3781]
[1780474199505,45.04,67064.29,57.2,0.08414,6e-05,9.37853]
[1780474204860,45.04,67059.37,57.2,0.08386,6e-05,9.35394]
[1780474210602,45.04,67055.18,57.2,0.08362,6e-05,9.33306]
[1780474215637,45.04,67060.98,57.2,0.08394,6e-05,9.36087]
[1780474219839,45.04,67060.38,57.2,0.0839,6e-05,9.35757]
[1780474226043,45.04,67060.93,57.2,0.08392,6e-05,9.3595]
[1780474228511,45.04,67060.69,57.2,0.0839,6e-05,9.35796]
[1780474233767,45.03,67059.34,57.2,0.08379,6e-05,9.34746]
[1780474239809,45.03,67059.53,57.2,0.0838,6e-05,9.34776]
[1780474243298,45.03,67059.11,57.2,0.08377,6e-05,9.34541]
[1780474244146,45.03,67050.2,57.2,0.08327,6e-05,9.30208]
[1780474244861,45.03,67050.2,57.2,0.08327,6e-05,9.30208]
[1780474245308,45.03,67046.89,57.2,0.08308,6e-05,9.28596]
[1780474247389,45.03,67040.69,57.2,0.08273,6e-05,9.25601]
[1780474247776,45.03,67040.69,57.2,0.08273,6e-05,9.25601]
[1780474252900,45.03,67041.15,57.2,0.08277,6e-05,9.25886]
[1780474257936,45.03,67040.17,57.2,0.08272,6e-05,9.25465]
[1780474259149,45.03,67040.17,57.2,0.08272,6e-05,9.25465]
[1780474259275,45.03,67040.17,57.2,0.08272,6e-05,9.25465]
[1780474260039,45.03,67040.17,57.2,0.08272,6e-05,9.25465]
[1780474260102,45.03,67040.17,57.2,0.08272,6e-05,9.25465]
[1780474260849,45.03,67033.46,57.2,0.08235,6e-05,9.22247]
[1780474263958,45.03,67036.89,57.2,0.08254,6e-05,9.23897]
[1780474266510,45.04,67044.53,57.2,0.08297,6e-05,9.27635]
[1780474270737,45.04,67045.72,57.2,0.08304,6e-05,9.28239]
[1780474276139,45.04,67055.92,57.2,0.08362,6e-05,9.33213]
[1780474279032,45.04,67057.31,57.2,0.08369,6e-05,9.33875]
[1780474284124,45.04,67057.05,57.2,0.08367,6e-05,9.33706]
[1780474289160,45.04,67063.74,57.2,0.08405,6e-05,9.36921]
[1780474294195,45.03,67064.98,57.2,0.08408,6e-05,9.37128]
[1780474299230,45.03,67064.79,57.2,0.08406,6e-05,9.36963]
[1780474304265,45.03,67064.13,57.2,0.08402,6e-05,9.36574]
[1780474309743,45.03,67067.23,57.2,0.08418,6e-05,9.38025]
[1780474315342,45.03,67053.76,57.2,0.08341,6e-05,9.31378]
[1780474320378,45.03,67048.07,57.2,0.0831,6e-05,9.28632]
[1780474325413,45.03,67044.12,57.2,0.08288,6e-05,9.26756]
[1780474326805,45.03,67044.12,57.2,0.08288,6e-05,9.26756]
[1780474328200,45.03,67051.48,57.2,0.08329,6e-05,9.30333]
[1780474329896,45.03,67050.52,57.2,0.08324,6e-05,9.29869]
[1780474335482,45.03,67044.88,57.2,0.08293,6e-05,9.27185]
[1780474341071,45.03,67044.99,57.2,0.08294,6e-05,9.27272]
[1780474341613,45.03,67039.49,57.2,0.08263,6e-05,9.2461]
[1780474342349,45.03,67034.56,57.2,0.08236,6e-05,9.22229]
[1780474344109,45.03,67033.45,57.2,0.08229,6e-05,9.21686]
[1780474349730,45.03,67038.45,57.2,0.08257,6e-05,9.24088]
[1780474349734,45.03,67038.45,57.2,0.08257,6e-05,9.24088]
[1780474356092,45.03,67035.04,57.2,0.08235,6e-05,9.2209]
[1780474359990,45.03,67033.93,57.2,0.08229,6e-05,9.2152]
[1780474360092,45.03,67033.93,57.2,0.08229,6e-05,9.2152]
[1780474362591,45.03,67035.65,57.2,0.08238,6e-05,9.22329]
[1780474367467,45.03,67032.41,57.2,0.08219,6e-05,9.2072]
[1780474369792,45.03,67032.26,57.2,0.08218,6e-05,9.20634]
[1780474371510,45.02,67026.94,57.2,0.08189,6e-05,9.18059]
[1780474372574,45.02,67026.19,57.2,0.08185,6e-05,9.17695]
[1780474374773,45.02,67026.19,57.2,0.08185,6e-05,9.1769]
[1780474377071,45.02,67026.1,57.2,0.08184,6e-05,9.17642]
[1780474384807,45.02,67025.53,57.2,0.08181,6e-05,9.17336]
[1780474386295,45.02,67024.28,57.2,0.08173,6e-05,9.16654]
[1780474389358,45.02,67024.3,57.2,0.08173,6e-05,9.16652]
[1780474390923,45.02,67025.1,57.2,0.08177,6e-05,9.16999]
[1780474393522,45.02,67021.58,57.2,0.08157,6e-05,9.15267]
[1780474394176,45.02,67021.58,57.2,0.08157,6e-05,9.15267]
[1780474396054,45.02,67018.58,57.2,0.0814,6e-05,9.13819]
[1780474401950,45.02,67021.04,57.2,0.08153,6e-05,9.14989]
[1780474406985,45.02,67024.81,57.2,0.08174,6e-05,9.16793]
[1780474412024,45.02,67031.61,57.2,0.08209,6e-05,9.19719]
[1780474413841,45.02,67030.96,57.2,0.08205,6e-05,9.19395]
[1780474415384,45.02,67028.36,57.2,0.08191,6e-05,9.18124]
[1780474416792,45.02,67028.59,57.2,0.08192,6e-05,9.18227]
[1780474417813,45.02,67028.37,57.2,0.08191,6e-05,9.18114]
[1780474419936,45.02,67028.17,57.2,0.08189,6e-05,9.18011]
[1780474424347,45.02,67027.03,57.2,0.08183,6e-05,9.17422]
[1780474425626,45.02,67026.94,57.2,0.08182,6e-05,9.17373]
[1780474427313,45.02,67025.86,57.2,0.08176,6e-05,9.16842]
[1780474428637,45.02,67024.77,57.2,0.0817,6e-05,9.16312]
[1780474428882,45.02,67024.77,57.2,0.0817,6e-05,9.16312]
[1780474429548,45.02,67023.02,57.2,0.0816,6e-05,9.15465]
[1780474430518,45.02,67023.51,57.2,0.08163,6e-05,9.15696]
[1780474435771,45.01,67026.55,57.2,0.08179,6e-05,9.17138]
[1780474438468,45.01,67027.48,57.2,0.08184,6e-05,9.17561]
[1780474438480,45.01,67027.48,57.2,0.08184,6e-05,9.17561]
[1780474439216,45.01,67039.2,57.2,0.08249,6e-05,9.23207]
[1780474439721,45.01,67039.2,57.2,0.08249,6e-05,9.23207]
[1780474441427,45.01,67040.45,57.2,0.08256,6e-05,9.23824]
[1780474442132,45.01,67040.45,57.2,0.08256,6e-05,9.23824]
[1780474442771,45.01,67040.84,57.2,0.08259,6e-05,9.24018]
[1780474448279,45.01,67031.11,57.2,0.08203,6e-05,9.1923]
[1780474449573,45.01,67029.86,57.2,0.08196,6e-05,9.18619]
[1780474449965,45.01,67029.86,57.2,0.08196,6e-05,9.18619]
[1780474450288,45.01,67029.86,57.2,0.08196,6e-05,9.18619]
[1780474452873,45.01,67033.04,57.2,0.08213,6e-05,9.20116]
[1780474453678,45.01,67033.27,57.2,0.08215,6e-05,9.20218]
[1780474454031,45.01,67033.27,57.2,0.08215,6e-05,9.20218]
[1780474456154,45.01,67026.09,57.2,0.08175,6e-05,9.16748]
[1780474460814,45.01,67019.21,57.2,0.08136,6e-05,9.13402]
[1780474463622,45.01,67010.52,57.2,0.08088,5e-05,9.09206]
[1780474464413,45.01,67011.07,57.2,0.08091,5e-05,9.09466]
[1780474470434,45.01,67005.08,57.2,0.08058,5e-05,9.06592]
[1780474474384,45.01,67000.38,57.2,0.0803,5e-05,9.04031]
[1780474479497,45.01,66990.25,57.2,0.07975,5e-05,8.99238]
[1780474484532,45.01,66986.52,57.2,0.07956,5e-05,8.97533]
[1780474489567,45.01,66986.97,57.2,0.07959,5e-05,8.97827]
[1780474494602,45.02,66984.32,57.2,0.07946,5e-05,8.9665]
[1780474499637,45.02,66984.62,57.2,0.07949,5e-05,8.96876]
[1780474504673,45.02,66986.73,57.2,0.07961,5e-05,8.9796]
[1780474509400,45.02,66984.36,57.2,0.07949,5e-05,8.96894]
[1780474509676,45.02,66984.36,57.2,0.07949,5e-05,8.96894]
[1780474510219,45.02,66984.36,57.2,0.07949,5e-05,8.96894]
[1780474512940,45.02,67003.52,57.2,0.08054,5e-05,9.06071]
[1780474518545,45.02,67005.75,57.2,0.08067,5e-05,9.07198]
[1780474519296,45.02,67005.75,57.2,0.08067,5e-05,9.07198]
[1780474520064,45.02,67005.7,57.2,0.08067,5e-05,9.07194]
[1780474522116,45.02,67004.55,57.2,0.0806,5e-05,9.06643]
[1780474524284,45.02,67002.56,57.2,0.08049,5e-05,9.05691]
[1780474529848,45.02,66994.78,57.2,0.08007,5e-05,9.01996]
[1780474532300,45.02,66995.22,57.2,0.0801,5e-05,9.02212]
[1780474532788,45.03,66996.9,57.2,0.08016,5e-05,9.02703]
[1780474534823,45.03,67002.5,57.2,0.08047,5e-05,9.05388]
[1780474539913,45.03,67015.4,57.2,0.08118,6e-05,9.11594]
[1780474540587,45.03,67019.18,57.2,0.08139,6e-05,9.13412]
[1780474541811,45.03,67021.59,57.2,0.08152,6e-05,9.1457]
[1780474543405,45.03,67021.19,57.2,0.0815,6e-05,9.14375]
[1780474545343,45.03,67018.89,57.2,0.08137,6e-05,9.13264]
[1780474545447,45.03,67017.84,57.2,0.08131,6e-05,9.12759]
[1780474547025,45.03,67020.07,57.2,0.08144,6e-05,9.1383]
[1780474552466,45.02,67022.44,57.2,0.08156,6e-05,9.14938]
[1780474554194,45.02,67022.46,57.2,0.08157,6e-05,9.14943]
[1780474554296,45.02,67008.38,57.2,0.08079,5e-05,9.08169]
[1780474558993,45.02,67004.58,57.2,0.08058,5e-05,9.06339]
[1780474564044,45.02,66997.59,57.2,0.0802,5e-05,9.02989]
[1780474569127,45.02,66985.08,57.2,0.07952,5e-05,8.97056]
[1780474570114,45.02,66985.08,57.2,0.07952,5e-05,8.97056]
[1780474575174,45.03,66983.43,57.2,0.07944,5e-05,8.96352]
[1780474578617,45.03,66981.59,57.2,0.07934,5e-05,8.95505]
[1780474579202,45.03,66974.23,57.2,0.07895,5e-05,8.92035]
[1780474584237,45.03,66967.74,57.2,0.07861,5e-05,8.89019]
[1780474586959,45.03,66966.38,57.2,0.07854,5e-05,8.88412]
[1780474590139,45.04,66956.97,57.2,0.07807,5e-05,8.84271]
[1780474590167,45.04,66956.97,57.2,0.07807,5e-05,8.84271]
[1780474590279,45.05,66955.11,57.2,0.078,5e-05,8.8368]
[1780474591745,45.05,66953.11,57.2,0.07789,5e-05,8.82597]
[1780474593164,45.05,66954.21,57.2,0.07797,5e-05,8.83308]
[1780474593716,45.06,66953.67,57.2,0.07797,5e-05,8.83264]
[1780474595542,45.06,66953.28,57.2,0.07795,5e-05,8.8312]
[1780474597136,45.06,66952.63,57.2,0.07792,5e-05,8.82834]
[1780474599197,45.06,66950.86,57.2,0.07783,5e-05,8.82041]
[1780474602800,45.06,66950.39,57.2,0.07782,5e-05,8.81912]
[1780474603673,45.07,66948.21,57.2,0.0777,5e-05,8.80907]
[1780474604364,45.07,66948.21,57.2,0.0777,5e-05,8.80907]
[1780474606030,45.07,66946.59,57.2,0.07763,5e-05,8.80221]
[1780474611431,45.07,66947.89,57.2,0.07772,5e-05,8.80996]
[1780474611849,45.07,66947.89,57.2,0.07772,5e-05,8.80996]
[1780474611947,45.07,66947.89,57.2,0.07772,5e-05,8.80996]
[1780474613980,45.07,66946.32,57.2,0.07764,5e-05,8.80308]
[1780474619484,45.08,66947.46,57.2,0.07772,5e-05,8.81023]
[1780474622633,45.08,66953.27,57.2,0.07804,5e-05,8.83834]
[1780474623925,45.08,66954.09,57.2,0.07808,5e-05,8.8424]
[1780474626534,45.08,66966.58,57.2,0.07876,5e-05,8.90188]
[1780474632454,45.08,66968.82,57.2,0.07888,5e-05,8.91257]
[1780474633012,45.08,66970.14,57.2,0.07895,5e-05,8.91883]
[1780474633831,45.08,66968.84,57.2,0.07888,5e-05,8.91267]
[1780474639624,45.08,66966.66,57.2,0.07876,5e-05,8.90248]
[1780474644658,45.08,66963.59,57.2,0.0786,5e-05,8.88806]
[1780474649693,45.08,66961.52,57.2,0.07849,5e-05,8.87856]
[1780474652473,45.08,66961.43,57.2,0.07849,5e-05,8.87822]
[1780474653169,45.08,66962.16,57.2,0.0785,5e-05,8.87859]
[1780474653961,45.08,66961.5,57.2,0.07847,5e-05,8.87554]
[1780474655589,45.08,66961.18,57.2,0.07845,5e-05,8.87418]
[1780474656343,45.08,66961.18,57.2,0.07845,5e-05,8.87418]
[1780474658099,45.08,66961.13,57.2,0.07845,5e-05,8.8741]
[1780474658781,45.08,66960.7,57.2,0.07843,5e-05,8.87215]
[1780474664799,45.08,66960.24,57.2,0.07841,5e-05,8.87059]
[1780474669977,45.09,66961.4,57.2,0.07848,5e-05,8.87637]
[1780474669998,45.09,66961.4,57.2,0.07848,5e-05,8.87637]
[1780474671466,45.09,66963.44,57.2,0.07859,5e-05,8.88609]
[1780474672326,45.09,66959.01,57.2,0.07835,5e-05,8.86517]
[1780474674146,45.09,66959.08,57.2,0.07836,5e-05,8.86568]
[1780474674968,45.09,66959.1,57.2,0.07836,5e-05,8.86585]
[1780474679158,45.09,66960.77,57.2,0.07845,5e-05,8.87405]
[1780474682735,45.09,66969.06,57.2,0.0789,5e-05,8.91338]
[1780474684016,45.09,66971.07,57.2,0.07901,5e-05,8.92289]
[1780474687570,45.09,66974.33,57.2,0.07918,5e-05,8.93812]
[1780474688312,45.09,66972.21,57.2,0.07907,5e-05,8.92797]
[1780474689836,45.09,66972.19,57.2,0.07906,5e-05,8.92776]
[1780474693444,45.09,66971.7,57.2,0.07904,5e-05,8.92538]
[1780474693609,45.09,66974.23,57.2,0.07917,5e-05,8.93716]
[1780474696727,45.08,66970.06,57.2,0.07894,5e-05,8.91721]
[1780474696739,45.08,66970.06,57.2,0.07894,5e-05,8.91721]
[1780474698374,45.08,66969.75,57.2,0.07893,5e-05,8.9157]
[1780474699053,45.08,66969.3,57.2,0.0789,5e-05,8.91354]
[1780474700589,45.08,66968.45,57.2,0.07886,5e-05,8.90949]
[1780474701520,45.08,66959.29,57.2,0.07836,5e-05,8.86611]
[1780474703447,45.09,66957.26,57.2,0.07826,5e-05,8.85668]
[1780474705451,45.09,66953.53,57.2,0.07806,5e-05,8.83926]
[1780474705702,45.09,66951.69,57.2,0.07796,5e-05,8.83088]
[1780474711122,45.09,66956.18,57.2,0.07819,5e-05,8.84966]
[1780474712674,45.09,66958.58,57.2,0.07832,5e-05,8.86111]
[1780474712700,45.09,66958.58,57.2,0.07832,5e-05,8.86111]
[1780474712965,45.09,66958.58,57.2,0.07832,5e-05,8.86111]
[1780474713357,45.09,66958.58,57.2,0.07832,5e-05,8.86111]
[1780474713394,45.09,66958.58,57.2,0.07832,5e-05,8.86111]
[1780474713434,45.09,67001.44,57.2,0.08064,5e-05,9.065]
[1780474714030,45.09,67001.44,57.2,0.08064,5e-05,9.065]
[1780474714241,45.09,67001.44,57.2,0.08064,5e-05,9.065]
[1780474714355,45.09,67001.44,57.2,0.08064,5e-05,9.065]
[1780474714412,45.09,67001.44,57.2,0.08064,5e-05,9.065]
[1780474714545,45.08,67030.67,57.2,0.08221,6e-05,9.20172]
[1780474714705,45.08,67030.67,57.2,0.08221,6e-05,9.20172]
[1780474714742,45.08,67030.67,57.2,0.08221,6e-05,9.20172]
[1780474715987,45.08,67038.6,57.2,0.08264,6e-05,9.23948]
[1780474716055,45.08,67038.6,57.2,0.08264,6e-05,9.23948]
[1780474716175,45.08,67038.77,57.2,0.08265,6e-05,9.24009]
[1780474718063,45.08,67038.63,57.2,0.08263,6e-05,9.23832]
[1780474718189,45.08,67039.3,57.2,0.08267,6e-05,9.24155]
[1780474721312,45.06,67039.62,57.2,0.08263,6e-05,9.23826]
[1780474723120,45.05,67049.41,57.2,0.08313,6e-05,9.2816]
[1780474727395,45.03,67045.63,57.2,0.08281,6e-05,9.25418]
[1780474731936,45.03,67043.06,57.2,0.08264,6e-05,9.24009]
[1780474732417,45.03,67041.91,57.2,0.08258,6e-05,9.23419]
[1780474738329,44.94,67047.44,57.2,0.08245,6e-05,9.22464]
[1780474743366,44.89,67047.88,57.2,0.08226,6e-05,9.20836]
[1780474748411,44.89,67032.07,57.2,0.08135,6e-05,9.12934]
[1780474748906,44.89,67032.07,57.2,0.08135,6e-05,9.12934]
[1780474752441,44.88,67019.99,57.2,0.08066,5e-05,9.06954]
[1780474753028,44.88,67019.99,57.2,0.08066,5e-05,9.06954]
[1780474755019,44.88,67020.87,57.2,0.0807,6e-05,9.07311]
[1780474757418,44.88,67022.55,57.2,0.08079,6e-05,9.08053]
[1780474762511,44.87,67015.76,57.2,0.08039,5e-05,9.04602]
[1780474767546,44.87,67015.63,57.2,0.08037,5e-05,9.04405]
[1780474768980,44.87,67014.99,57.2,0.08033,5e-05,9.04071]
[1780474769009,44.87,67014.99,57.2,0.08033,5e-05,9.04071]
[1780474770061,44.87,67018.56,57.2,0.08053,5e-05,9.05759]
[1780474770922,44.87,67020.81,57.2,0.08065,5e-05,9.06813]
[1780474776615,44.86,67032.01,57.2,0.08122,6e-05,9.11695]
[1780474781650,44.82,67033.88,57.2,0.08109,6e-05,9.10687]
[1780474785388,44.8,67031.84,57.2,0.08089,6e-05,9.08955]
[1780474785394,44.8,67031.84,57.2,0.08089,6e-05,9.08955]
[1780474791187,44.8,67032.07,57.2,0.08089,6e-05,9.08932]
[1780474796756,44.74,67032.32,57.2,0.08062,6e-05,9.06648]
[1780474801791,44.71,67028.28,57.2,0.08025,5e-05,9.03421]
[1780474805595,44.69,67015.67,57.2,0.07948,5e-05,8.96716]
[1780474807383,44.68,66996.97,57.2,0.07844,5e-05,8.87581]
[1780474812875,44.69,66996.46,57.2,0.07842,5e-05,8.87373]
[1780474818274,44.69,66996.44,57.2,0.07842,5e-05,8.87378]
[1780474819167,44.69,66996.58,57.2,0.07843,5e-05,8.87449]
[1780474819268,44.69,66996.58,57.2,0.07843,5e-05,8.8745]
[1780474823041,44.67,66996.62,57.2,0.07836,5e-05,8.86899]
[1780474823310,44.67,66996.62,57.2,0.07836,5e-05,8.86899]
[1780474823412,44.66,66996.65,57.2,0.0783,5e-05,8.86362]
[1780474825368,44.63,66996.7,57.2,0.07818,5e-05,8.85331]
[1780474832011,44.55,66993.91,57.2,0.07761,5e-05,8.8027]
[1780474837129,44.55,66991.17,57.2,0.07744,5e-05,8.78795]
[1780474839701,44.54,66983.68,57.2,0.07703,5e-05,8.75152]
[1780474845063,44.54,66982.57,57.2,0.07695,5e-05,8.7442]
[1780474847099,44.54,66985.89,57.2,0.07712,5e-05,8.7593]
[1780474848115,44.53,66985.56,57.2,0.07706,5e-05,8.75416]
[1780474850077,44.51,66985.28,57.2,0.07696,5e-05,8.74594]
[1780474851422,44.5,66990.85,57.2,0.07722,5e-05,8.76912]
[1780474853758,44.48,66980.55,57.2,0.07656,5e-05,8.71071]
[1780474858174,44.45,66992.52,57.2,0.07706,5e-05,8.75493]
[1780474863449,44.41,66994.25,57.2,0.07696,5e-05,8.74665]
[1780474866452,44.39,66993.64,57.2,0.07682,5e-05,8.73478]
[1780474866607,44.38,66993.38,57.2,0.07677,5e-05,8.7307]
[1780474871286,44.34,66979.96,57.2,0.07586,5e-05,8.65013]
[1780474872577,44.34,66979.96,57.2,0.07586,5e-05,8.65013]
[1780474872949,44.33,66979.93,57.2,0.07584,5e-05,8.64774]
[1780474877202,44.31,66980.71,58.2,0.07574,5e-05,8.63943]
[1780474877215,44.31,66980.71,58.2,0.07574,5e-05,8.63943]
[1780474877573,44.31,66980.71,58.2,0.07574,5e-05,8.63943]
[1780474877617,44.3,66980.18,58.2,0.07568,5e-05,8.63398]
[1780474879503,44.29,66987.48,58.2,0.07603,5e-05,8.6655]
[1780474879509,44.29,66987.48,58.2,0.07603,5e-05,8.6655]
[1780474882151,44.26,66992.81,58.2,0.07617,5e-05,8.67851]
[1780474888512,44.2,66992.82,58.2,0.07589,5e-05,8.65377]
[1780474894448,44.15,66987.34,58.2,0.07531,5e-05,8.60206]
[1780474896539,44.14,66987.13,58.2,0.07527,5e-05,8.59821]
[1780474902504,44.12,66976.6,58.2,0.07463,5e-05,8.54145]
[1780474907540,44.12,66974.42,58.2,0.07451,5e-05,8.53049]
[1780474909857,44.12,66973.2,58.2,0.07444,5e-05,8.52446]
[1780474910373,44.12,66973.2,58.2,0.07444,5e-05,8.52446]
[1780474910561,44.12,66956.62,58.2,0.07357,5e-05,8.44608]
[1780474915598,44.12,66951.3,58.2,0.0733,5e-05,8.42155]
[1780474920633,44.12,66945.66,58.2,0.07301,5e-05,8.39514]
[1780474925670,44.12,66950.6,58.2,0.07326,5e-05,8.41788]
[1780474926107,44.12,66950.6,58.2,0.07326,5e-05,8.41788]
[1780474928699,44.12,66951.78,58.2,0.07331,5e-05,8.42273]
[1780474928800,44.12,66966.45,58.2,0.07408,5e-05,8.49155]
[1780474930809,44.11,66978.47,58.2,0.07469,5e-05,8.54681]
[1780474936750,44.09,66980.67,58.2,0.07469,5e-05,8.54719]
[1780474941786,44.06,66984.42,58.2,0.07476,5e-05,8.5533]
[1780474946821,44.04,66984.91,58.2,0.07467,5e-05,8.54553]
[1780474951891,44.02,66980.96,58.2,0.07435,5e-05,8.51592]
[1780474956925,44.0,66981.83,58.2,0.07432,5e-05,8.51344]
[1780474962968,43.99,66981.41,58.2,0.07421,5e-05,8.5043]
[1780474968006,43.97,66984.64,58.2,0.07431,5e-05,8.51341]
[1780474973038,43.96,66980.98,58.2,0.07406,5e-05,8.49082]
[1780474978073,43.95,66986.24,58.2,0.07429,5e-05,8.51124]
[1780474983107,43.93,66989.41,58.2,0.07437,5e-05,8.51926]
[1780474988143,43.91,66991.49,58.2,0.07439,5e-05,8.52112]
[1780474991700,43.9,66991.29,58.2,0.07434,5e-05,8.51712]
[1780474997206,43.9,66989.89,58.2,0.07424,5e-05,8.50761]
[1780475002241,43.88,66986.43,58.2,0.07399,5e-05,8.48504]
[1780475007276,43.88,66979.05,58.2,0.07359,5e-05,8.44933]
[1780475009265,43.88,66979.24,58.2,0.0736,5e-05,8.45037]
[1780475017346,43.88,66976.28,58.2,0.07343,5e-05,8.43398]
[1780475022383,43.88,66977.36,58.2,0.07349,5e-05,8.43936]
[1780475027417,43.88,66977.15,58.2,0.07348,5e-05,8.4386]
[1780475029052,43.88,66983.82,58.2,0.07383,5e-05,8.47023]
[1780475029438,43.88,66983.82,58.2,0.07383,5e-05,8.47023]
[1780475032748,43.88,66986.2,58.2,0.07394,5e-05,8.48026]
[1780475038495,43.87,66987.83,58.2,0.07398,5e-05,8.48355]
[1780475043530,43.86,66989.46,58.2,0.07402,5e-05,8.4878]
[1780475048565,43.85,66995.19,58.2,0.07429,5e-05,8.51147]
[1780475049784,43.85,66995.19,58.2,0.07429,5e-05,8.51147]
[1780475050487,43.85,66997.1,58.2,0.07437,5e-05,8.51931]
[1780475055614,43.83,66989.76,58.2,0.0739,5e-05,8.47673]
[1780475057869,43.83,66989.36,58.2,0.07387,5e-05,8.47442]
[1780475058300,43.83,66990.02,58.2,0.0739,5e-05,8.4772]
[1780475062583,43.83,66975.17,58.2,0.07312,5e-05,8.40675]
[1780475067367,43.83,66971.57,58.2,0.07294,5e-05,8.39042]
[1780475068355,43.83,66964.57,58.2,0.07258,5e-05,8.35755]
[1780475069976,43.83,66961.73,58.2,0.07244,5e-05,8.34466]
[1780475069998,43.83,66961.73,58.2,0.07244,5e-05,8.34466]
[1780475071344,43.83,66956.75,58.2,0.07218,5e-05,8.32149]
[1780475071732,43.83,66945.58,58.2,0.07158,5e-05,8.26628]
[1780475073318,43.83,66942.58,58.2,0.07143,5e-05,8.25217]
[1780475073746,43.83,66942.5,58.2,0.07142,5e-05,8.25149]
[1780475075180,43.83,66941.84,58.2,0.07138,5e-05,8.24813]
[1780475080458,43.83,66940.87,58.2,0.07133,5e-05,8.24304]
[1780475080471,43.83,66940.87,58.2,0.07133,5e-05,8.24304]
[1780475085075,43.83,66929.47,58.2,0.07074,5e-05,8.18989]
[1780475087535,43.83,66927.19,58.3,0.07063,5e-05,8.17939]
[1780475092879,43.83,66926.64,58.3,0.07061,5e-05,8.17736]
[1780475097913,43.83,66926.93,58.3,0.07063,5e-05,8.17915]
[1780475102874,43.84,66928.32,58.3,0.0707,5e-05,8.18595]
[1780475104135,43.84,66936.35,58.3,0.07111,5e-05,8.22358]
[1780475110017,43.84,66933.38,58.3,0.07096,5e-05,8.20985]
[1780475115053,43.84,66933.88,58.3,0.07099,5e-05,8.21232]
[1780475118912,43.84,66933.6,58.3,0.07098,5e-05,8.21107]
[1780475120091,43.84,66949.97,58.3,0.07182,5e-05,8.28767]
[1780475121914,43.84,66949.97,58.3,0.07182,5e-05,8.28767]
[1780475125754,43.84,66952.95,58.3,0.07197,5e-05,8.30125]
[1780475130260,43.82,66963.52,58.3,0.07245,5e-05,8.34529]
[1780475136203,43.8,66953.23,58.3,0.07178,5e-05,8.28349]
[1780475141240,43.79,66947.85,58.3,0.07146,5e-05,8.25513]
[1780475146275,43.79,66944.54,58.3,0.07129,5e-05,8.23908]
[1780475151310,43.79,66944.03,58.3,0.07126,5e-05,8.23662]
[1780475156345,43.79,66946.8,58.3,0.0714,5e-05,8.24898]
[1780475161380,43.78,66949.86,58.3,0.07154,5e-05,8.2624]
[1780475164668,43.78,66962.81,58.3,0.0722,5e-05,8.32162]
[1780475165086,43.78,66962.81,58.3,0.0722,5e-05,8.32162]
[1780475166459,43.78,66965.96,58.3,0.07234,5e-05,8.3351]
[1780475168337,43.77,66969.72,58.3,0.0725,5e-05,8.34951]
[1780475169223,43.76,66969.38,58.3,0.07246,5e-05,8.34617]
[1780475169436,43.76,66970.28,58.3,0.07249,5e-05,8.34875]
[1780475170841,43.76,66970.28,58.3,0.07249,5e-05,8.34875]
[1780475172442,43.76,66973.99,58.3,0.07268,5e-05,8.36608]
[1780475172957,43.76,66973.99,58.3,0.07268,5e-05,8.36608]
[1780475178499,43.76,66974.98,58.3,0.07274,5e-05,8.37104]
[1780475183535,43.76,66974.1,58.3,0.07269,5e-05,8.367]
[1780475187751,43.76,66974.12,58.3,0.0727,5e-05,8.36716]
[1780475187972,43.76,66974.12,58.3,0.0727,5e-05,8.36716]
[1780475188571,43.76,66960.09,58.3,0.07197,5e-05,8.30114]
[1780475193606,43.76,66955.65,58.3,0.07173,5e-05,8.27826]
[1780475199648,43.77,66954.38,58.3,0.07167,5e-05,8.27309]
[1780475204683,43.77,66953.68,58.3,0.07164,5e-05,8.27023]
[1780475207511,43.77,66950.13,58.3,0.07146,5e-05,8.25375]
[1780475212739,43.77,66948.06,58.3,0.07136,5e-05,8.24488]
[1780475217774,43.77,66944.32,58.3,0.07118,5e-05,8.22819]
[1780475222811,43.77,66949.68,58.3,0.07146,5e-05,8.25416]
[1780475227847,43.78,66949.72,58.3,0.07147,5e-05,8.25495]
[1780475233890,43.78,66949.12,58.3,0.07145,5e-05,8.25281]
[1780475234937,43.78,66949.12,58.3,0.07145,5e-05,8.25281]
[1780475234966,43.78,66948.43,58.3,0.07141,5e-05,8.24969]
[1780475240939,43.77,66948.84,58.3,0.07141,5e-05,8.24938]
[1780475245974,43.77,66948.1,58.3,0.07135,5e-05,8.24426]
[1780475251009,43.76,66947.06,58.3,0.07126,5e-05,8.23507]
[1780475254393,43.76,66946.44,58.3,0.07122,5e-05,8.23171]
[1780475255305,43.76,66937.93,58.3,0.07079,5e-05,8.19177]
[1780475260010,43.77,66932.07,58.3,0.0705,5e-05,8.16523]
[1780475260611,43.77,66928.14,58.3,0.0703,5e-05,8.14701]
[1780475260976,43.77,66928.14,58.3,0.0703,5e-05,8.14701]
[1780475262666,43.77,66932.16,58.3,0.0705,5e-05,8.16587]
[1780475264427,43.77,66932.17,58.3,0.07051,5e-05,8.16608]
[1780475265285,43.77,66932.19,58.3,0.07051,5e-05,8.1662]
[1780475265967,43.77,66932.19,58.3,0.07051,5e-05,8.1662]
[1780475266447,43.77,66933.15,58.3,0.07056,5e-05,8.17071]
[1780475267217,43.77,66933.59,58.3,0.07058,5e-05,8.17281]
[1780475268813,43.77,66934.77,58.3,0.07064,5e-05,8.17834]
[1780475274176,43.76,66945.09,58.3,0.07115,5e-05,8.22463]
[1780475279211,43.75,66947.36,58.3,0.07121,5e-05,8.23021]
[1780475280912,43.75,66947.36,58.3,0.07121,5e-05,8.23021]
[1780475286269,43.66,66951.62,58.3,0.07099,5e-05,8.21121]
[1780475291304,43.59,66957.4,58.3,0.07095,5e-05,8.20911]
[1780475295053,43.56,66955.91,58.3,0.07075,5e-05,8.19093]
[1780475295116,43.55,66955.93,58.3,0.07069,5e-05,8.18573]
[1780475297753,43.52,66956.07,58.3,0.07058,5e-05,8.17535]
[1780475300196,43.49,66958.9,58.3,0.07059,5e-05,8.1771]
[1780475305559,43.42,66957.65,58.3,0.07017,5e-05,8.1391]
[1780475309705,43.4,66957.65,58.3,0.07011,5e-05,8.13414]
[1780475313634,43.34,66957.64,58.3,0.06977,5e-05,8.10283]
[1780475313648,43.34,66957.64,58.3,0.06977,5e-05,8.10283]
[1780475313673,43.34,66957.64,58.3,0.06977,5e-05,8.1024]
[1780475315097,43.34,66957.64,58.3,0.06977,5e-05,8.1024]
[1780475315735,43.33,66957.64,58.3,0.06976,5e-05,8.10204]
[1780475316156,43.33,66957.64,58.3,0.06976,5e-05,8.10204]
[1780475317737,43.33,66952.28,58.3,0.06948,5e-05,8.07624]
[1780475317824,43.33,66952.75,58.3,0.0695,5e-05,8.07815]
[1780475323904,43.29,66945.31,58.3,0.06892,5e-05,8.02533]
[1780475329576,43.25,66934.95,58.3,0.06822,5e-05,7.9605]
[1780475334611,43.23,66933.52,58.3,0.06804,5e-05,7.94447]
[1780475339646,43.21,66935.95,58.3,0.06808,5e-05,7.94807]
[1780475344851,43.19,66938.36,58.3,0.06811,5e-05,7.95103]
[1780475350723,43.16,66945.94,58.3,0.06836,5e-05,7.97449]
[1780475355758,43.13,66947.61,58.3,0.06831,5e-05,7.97056]
[1780475360793,43.11,66948.52,58.3,0.06823,5e-05,7.96372]
[1780475365862,43.08,66948.99,58.3,0.06814,5e-05,7.95543]
[1780475370863,43.06,66949.57,58.3,0.06806,5e-05,7.94844]
[1780475375898,43.04,66947.6,58.3,0.06785,5e-05,7.92768]
[1780475380957,43.03,66937.16,58.3,0.06729,5e-05,7.87644]
[1780475386975,43.03,66935.3,58.3,0.06719,5e-05,7.86732]
[1780475392010,43.03,66940.91,58.3,0.06746,5e-05,7.89223]
[1780475397044,43.02,66943.79,58.3,0.06758,5e-05,7.90306]
[1780475402084,43.01,66952.56,58.3,0.06797,5e-05,7.93973]
[1780475407119,42.99,66955.16,58.3,0.068,5e-05,7.94256]
[1780475412160,42.97,66956.55,58.3,0.06797,5e-05,7.93972]
[1780475418202,42.94,66956.38,58.3,0.06784,5e-05,7.92839]
[1780475423237,42.92,66956.58,58.3,0.06777,5e-05,7.92185]
[1780475428725,42.92,66955.52,58.3,0.06769,5e-05,7.91422]
[1780475434314,42.91,66956.05,58.3,0.06765,5e-05,7.90993]
[1780475439352,42.9,66969.57,58.3,0.0683,5e-05,7.97045]
[1780475444387,42.89,66981.29,58.3,0.06883,5e-05,8.01977]
[1780475445853,42.89,66981.29,58.3,0.06883,5e-05,8.01977]
[1780475452021,42.89,66982.48,58.3,0.06888,5e-05,8.02406]
[1780475457478,42.88,66989.17,58.3,0.0692,5e-05,8.05389]
[1780475463129,42.88,66987.63,58.3,0.06911,5e-05,8.04557]
[1780475468324,42.88,66989.1,58.3,0.06917,5e-05,8.05117]
[1780475476049,42.87,66993.13,58.3,0.06936,5e-05,8.06801]
[1780475482300,42.87,66985.05,58.3,0.06893,5e-05,8.02837]
[1780475488707,42.86,66986.0,58.3,0.06895,5e-05,8.03102]
[1780475494419,42.86,66979.91,58.3,0.06861,5e-05,7.99843]
[1780475497409,42.86,66967.49,58.3,0.06797,5e-05,7.93951]
[1780475504309,42.86,66964.17,58.3,0.06778,5e-05,7.92205]
[1780475509398,42.85,66965.12,58.3,0.06779,5e-05,7.92318]
[1780475514889,42.84,66951.46,58.3,0.06709,5e-05,7.85814]
[1780475519926,42.84,66954.55,58.3,0.06725,5e-05,7.87247]
[1780475524961,42.84,66956.78,58.3,0.06734,5e-05,7.88114]
[1780475529999,42.84,66956.7,58.3,0.06732,5e-05,7.87919]
[1780475535036,42.84,66956.98,58.3,0.06733,5e-05,7.88034]
[1780475540072,42.84,66968.27,58.3,0.0679,5e-05,7.9327]
[1780475545107,42.83,66970.46,58.3,0.068,5e-05,7.9426]
[1780475550142,42.83,66970.52,58.3,0.06799,5e-05,7.94176]
[1780475552156,42.83,66989.9,58.3,0.06895,5e-05,8.02888]
[1780475557191,42.83,66990.93,58.3,0.06898,5e-05,8.0325]
[1780475562226,42.82,66991.29,58.3,0.06899,5e-05,8.03291]
[1780475567261,42.82,66999.61,58.3,0.0694,5e-05,8.07095]
[1780475571734,42.8,67005.77,66.3,0.06962,5e-05,8.09134]
[1780475571761,42.8,67005.77,66.3,0.06962,5e-05,8.09134]
[1780475571778,42.8,67005.77,66.3,0.06962,5e-05,8.09134]
[1780475571801,42.8,67005.77,66.3,0.06962,5e-05,8.09134]
[1780475571858,42.8,67005.77,66.3,0.06962,5e-05,8.09134]
[1780475572211,42.8,67005.77,66.3,0.06962,5e-05,8.09134]
[1780475572288,42.8,67005.77,66.3,0.06962,5e-05,8.09134]
[1780475572296,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475572666,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475572785,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475572802,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475572823,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475572843,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475572990,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573013,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573035,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573055,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573074,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573095,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573115,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573137,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573158,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573185,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573204,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573209,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573225,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573248,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573268,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573288,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573308,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573329,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573355,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573375,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573490,42.8,67015.92,66.3,0.07014,5e-05,8.13922]
[1780475573410,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573530,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573561,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573579,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573599,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573619,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573641,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573659,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573682,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573703,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573723,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573744,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573764,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573789,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573806,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573847,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573865,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573887,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573920,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573941,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475573962,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574014,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574183,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574203,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574223,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574249,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574290,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574332,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574352,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574391,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574406,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574450,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574471,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574491,42.8,67024.57,66.3,0.07059,5e-05,8.18037]
[1780475574433,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574513,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574533,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574558,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574634,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574656,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574678,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574859,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574881,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574901,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574916,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574938,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574954,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475574976,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575024,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575044,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575070,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575088,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575112,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575131,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575210,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575231,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575251,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575275,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575295,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575317,42.8,67029.68,66.3,0.07086,5e-05,8.20472]
[1780475575323,42.8,67041.67,66.3,0.07149,5e-05,8.26233]
[1780475575580,42.8,67041.67,66.3,0.07149,5e-05,8.26233]
[1780475577180,42.8,67048.87,66.3,0.07187,5e-05,8.29709]
[1780475577385,42.8,67059.75,66.3,0.07245,5e-05,8.34957]
[1780475579804,42.8,67068.63,66.3,0.07293,5e-05,8.39303]
[1780475581298,42.8,67073.63,66.3,0.0732,5e-05,8.41742]
[1780475582784,42.8,67086.57,66.3,0.0739,5e-05,8.4804]
[1780475583299,42.8,67086.57,66.3,0.0739,5e-05,8.4804]
[1780475584089,42.8,67086.46,66.3,0.07389,5e-05,8.47985]
[1780475584295,42.8,67086.46,66.3,0.07389,5e-05,8.47985]
[1780475586094,42.8,67092.88,66.3,0.07424,5e-05,8.51097]
[1780475589336,42.8,67101.44,66.3,0.07471,5e-05,8.55308]
[1780475590634,42.8,67097.5,66.3,0.0745,5e-05,8.53425]
[1780475591631,42.8,67098.17,66.3,0.07454,5e-05,8.53772]
[1780475592730,42.81,67100.76,66.3,0.07468,5e-05,8.5506]
[1780475592922,42.81,67100.76,66.3,0.07468,5e-05,8.5506]
[1780475593512,42.81,67100.76,66.3,0.07468,5e-05,8.5506]
[1780475593994,42.81,67102.37,66.3,0.07478,5e-05,8.5589]
[1780475594131,42.81,67102.37,66.3,0.07478,5e-05,8.5589]
[1780475594606,42.81,67107.45,66.3,0.07505,5e-05,8.58372]
[1780475596023,42.81,67111.37,66.3,0.07527,5e-05,8.60309]
[1780475599603,42.81,67113.81,66.3,0.07541,5e-05,8.6154]
[1780475602500,42.81,67115.85,66.3,0.07552,5e-05,8.62557]
[1780475604292,42.81,67114.9,66.3,0.07547,5e-05,8.621]
[1780475605129,42.81,67115.91,66.3,0.07552,5e-05,8.626]
[1780475606500,42.81,67118.04,66.3,0.07564,5e-05,8.63648]
[1780475606542,42.81,67131.65,66.3,0.07639,6e-05,8.70337]
[1780475606736,42.81,67131.65,66.3,0.07639,6e-05,8.70337]
[1780475606818,42.81,67131.65,66.3,0.07639,6e-05,8.70337]
[1780475606851,42.81,67131.65,66.3,0.07639,6e-05,8.70337]
[1780475607251,42.81,67131.65,66.3,0.07639,6e-05,8.70337]
[1780475611299,42.81,67137.01,66.3,0.07669,6e-05,8.72957]
[1780475612215,42.81,67126.75,66.3,0.07609,6e-05,8.67572]
[1780475614185,42.81,67117.08,66.3,0.07556,5e-05,8.62816]
[1780475614280,42.81,67117.08,66.3,0.07556,5e-05,8.62816]
[1780475614876,42.81,67121.11,66.3,0.07578,5e-05,8.64797]
[1780475616682,42.81,67135.4,66.3,0.07657,6e-05,8.71817]
[1780475616684,42.81,67135.4,66.3,0.07657,6e-05,8.71817]
[1780475622653,42.81,67144.11,66.3,0.07705,6e-05,8.76127]
[1780475625510,42.81,67141.67,66.3,0.07692,6e-05,8.74925]
[1780475626179,42.81,67138.27,66.3,0.07673,6e-05,8.73251]
[1780475626951,42.81,67135.05,66.3,0.07655,6e-05,8.7167]
[1780475628654,42.81,67132.29,66.3,0.0764,6e-05,8.7033]
[1780475628755,42.81,67132.29,66.3,0.0764,6e-05,8.7033]
[1780475629555,42.81,67132.29,66.3,0.0764,6e-05,8.7033]
[1780475630022,42.81,67129.81,66.3,0.07627,6e-05,8.69121]
[1780475630686,42.81,67118.79,66.3,0.07566,5e-05,8.6372]
[1780475631656,42.81,67115.23,66.3,0.07547,5e-05,8.61997]
[1780475632496,42.81,67115.23,66.3,0.07547,5e-05,8.61997]
[1780475633199,42.81,67104.16,66.3,0.07487,5e-05,8.56614]
[1780475638700,42.81,67100.13,66.3,0.07466,5e-05,8.5477]
[1780475640727,42.81,67086.46,66.3,0.07393,5e-05,8.48179]
[1780475641364,42.81,67086.46,66.3,0.07393,5e-05,8.48179]
[1780475641386,42.81,67086.46,66.3,0.07393,5e-05,8.48179]
[1780475643242,42.82,67086.85,66.3,0.07396,5e-05,8.48452]
[1780475643338,42.82,67086.85,66.3,0.07396,5e-05,8.48452]
[1780475643404,42.82,67085.08,66.3,0.07387,5e-05,8.47634]
[1780475643675,42.82,67085.08,66.3,0.07387,5e-05,8.47634]
[1780475644245,42.82,67085.08,66.3,0.07387,5e-05,8.47634]
[1780475644342,42.82,67085.08,66.3,0.07387,5e-05,8.47634]
[1780475644482,42.82,67085.08,66.3,0.07387,5e-05,8.47634]
[1780475644498,42.82,67070.22,66.3,0.07307,5e-05,8.40469]
[1780475647083,42.82,67061.43,66.3,0.07261,5e-05,8.36256]
[1780475647290,42.82,67061.43,66.3,0.07261,5e-05,8.36256]
[1780475650808,42.82,67058.24,66.3,0.07245,5e-05,8.34824]
[1780475651449,42.82,67058.24,66.3,0.07245,5e-05,8.34824]
[1780475652114,42.82,67058.16,66.3,0.07245,5e-05,8.34813]
[1780475652378,42.82,67058.16,66.3,0.07245,5e-05,8.34813]
[1780475652410,42.82,67048.63,66.3,0.07195,5e-05,8.30256]
[1780475655618,42.82,67044.03,66.3,0.07171,5e-05,8.28078]
[1780475656521,42.82,67044.03,66.3,0.07171,5e-05,8.28078]
[1780475657251,42.82,67043.91,66.3,0.0717,5e-05,8.2803]
[1780475658719,42.82,67029.27,66.3,0.07094,5e-05,8.21048]
[1780475663970,42.83,67013.51,66.3,0.07013,5e-05,8.13704]
[1780475668718,42.83,67019.96,66.3,0.07048,5e-05,8.16894]
[1780475669809,42.83,67019.16,66.3,0.07044,5e-05,8.1654]
[1780475672247,42.83,67015.6,66.3,0.07024,5e-05,8.14596]
[1780475673047,42.83,67015.79,66.3,0.07025,5e-05,8.14717]
[1780475673409,42.83,67015.79,66.3,0.07025,5e-05,8.14717]
[1780475676272,42.84,67019.13,66.3,0.07044,5e-05,8.16394]
[1780475682096,42.84,67015.33,66.3,0.07026,5e-05,8.14785]
[1780475687131,42.84,67014.98,66.3,0.07026,5e-05,8.14772]
[1780475690629,42.85,67015.64,66.3,0.0703,5e-05,8.15146]
[1780475693292,42.85,67005.18,66.3,0.06977,5e-05,8.10276]
[1780475695663,42.85,67007.0,66.3,0.06988,5e-05,8.1125]
[1780475698484,42.85,67013.88,66.3,0.07024,5e-05,8.14586]
[1780475700466,42.85,67019.61,66.3,0.07055,5e-05,8.17369]
[1780475701221,42.85,67021.45,66.3,0.07065,5e-05,8.18271]
[1780475702397,42.85,67020.81,66.3,0.07061,5e-05,8.17991]
[1780475706265,42.86,67008.84,66.3,0.07001,5e-05,8.12443]
[1780475711304,42.86,67012.44,66.3,0.07021,5e-05,8.1431]
[1780475716339,42.87,67020.95,66.3,0.07067,5e-05,8.18506]
[1780475716963,42.87,67020.95,66.3,0.07067,5e-05,8.18506]
[1780475717752,42.87,67020.7,66.3,0.07066,5e-05,8.18409]
[1780475723388,42.87,67014.28,66.3,0.07035,5e-05,8.15512]
[1780475724964,42.87,67019.46,66.3,0.07062,5e-05,8.18004]
[1780475728022,42.87,67034.48,66.3,0.07141,5e-05,8.25224]
[1780475733458,42.87,67036.21,66.3,0.07148,5e-05,8.25811]
[1780475736286,42.87,67035.83,66.3,0.07147,5e-05,8.2565]
[1780475736357,42.87,67035.83,66.3,0.07147,5e-05,8.2565]
[1780475738856,42.87,67038.51,66.3,0.07161,5e-05,8.26965]
[1780475744535,42.88,67038.59,66.3,0.07162,5e-05,8.27053]
[1780475746325,42.88,67037.9,66.3,0.07159,5e-05,8.26731]
[1780475747000,42.88,67036.76,66.3,0.07153,5e-05,8.26194]
[1780475752389,42.88,67044.33,66.3,0.07193,5e-05,8.29861]
[1780475756619,42.88,67025.86,66.3,0.07096,5e-05,8.21053]
[1780475761491,42.88,67022.56,66.3,0.0708,5e-05,8.19549]
[1780475764435,42.88,67031.53,66.3,0.07127,5e-05,8.23888]
[1780475765714,42.88,67029.62,66.3,0.07118,5e-05,8.22989]
[1780475766317,42.88,67030.42,66.3,0.07122,5e-05,8.23386]
[1780475768705,42.88,67015.65,66.3,0.07045,5e-05,8.1639]
[1780475773928,42.88,67016.88,66.3,0.07053,5e-05,8.17085]
[1780475779025,42.89,67011.9,66.3,0.07028,5e-05,8.14849]
[1780475780798,42.89,66996.16,66.3,0.06948,5e-05,8.07487]
[1780475782917,42.89,66996.32,66.3,0.06949,5e-05,8.07603]
[1780475788375,42.9,66995.78,66.3,0.06949,5e-05,8.07547]
[1780475792173,42.9,66995.25,66.3,0.06948,5e-05,8.07458]
[1780475792198,42.9,66995.25,66.3,0.06948,5e-05,8.07458]
[1780475795607,42.9,66998.58,66.3,0.06964,5e-05,8.08843]
[1780475801636,42.91,66988.37,66.3,0.06914,5e-05,8.04251]
[1780475802358,42.91,66987.04,66.3,0.06908,5e-05,8.03715]
[1780475802540,42.91,66987.04,66.3,0.06908,5e-05,8.03715]
[1780475808114,42.92,66988.12,66.3,0.06917,5e-05,8.04461]
[1780475808770,42.92,66988.97,66.3,0.06921,5e-05,8.04907]
[1780475813146,42.92,66990.31,66.3,0.0693,5e-05,8.05711]
[1780475814267,42.92,66990.69,66.3,0.06933,5e-05,8.05933]
[1780475819334,42.93,66985.41,66.3,0.06908,5e-05,8.03659]
[1780475822010,42.93,66989.98,66.3,0.06933,5e-05,8.05941]
[1780475827126,42.93,66996.91,66.3,0.06971,5e-05,8.09436]
[1780475832162,42.94,66999.61,66.3,0.06987,5e-05,8.10883]
[1780475837197,42.96,66999.91,66.3,0.06999,5e-05,8.11988]
[1780475842232,43.0,67000.31,66.3,0.07017,5e-05,8.13633]
[1780475846429,43.02,66985.31,66.3,0.06951,5e-05,8.07545]
[1780475849849,43.02,66982.48,66.3,0.06938,5e-05,8.06326]
[1780475849851,43.02,66982.48,66.3,0.06938,5e-05,8.06326]
[1780475850084,43.02,66982.48,66.3,0.06938,5e-05,8.06326]
[1780475850512,43.02,66982.48,66.3,0.06938,5e-05,8.06326]
[1780475850557,43.02,66982.48,66.3,0.06938,5e-05,8.06326]
[1780475850681,43.02,66982.48,66.3,0.06938,5e-05,8.06326]
[1780475851530,43.02,66970.73,66.3,0.06878,5e-05,8.00841]
[1780475854327,43.03,66951.35,66.3,0.0678,5e-05,7.91644]
[1780475859702,43.03,66944.62,66.3,0.06747,5e-05,7.88626]
[1780475859751,43.03,66944.42,66.3,0.06747,5e-05,7.88565]
[1780475862176,43.03,66945.99,66.3,0.06755,5e-05,7.89322]
[1780475862383,43.03,66946.89,66.3,0.06759,5e-05,7.89735]
[1780475864887,43.03,66946.88,66.3,0.0676,5e-05,7.8979]
[1780475866303,43.03,66946.9,66.3,0.0676,5e-05,7.8983]
[1780475866552,43.03,66946.9,66.3,0.0676,5e-05,7.8983]
[1780475868366,43.04,66953.95,66.3,0.06797,5e-05,7.93175]
[1780475868425,43.04,66955.23,66.3,0.06803,5e-05,7.93795]
[1780475872518,43.03,66958.2,66.3,0.06818,5e-05,7.95143]
[1780475872560,43.03,66960.98,66.3,0.06832,5e-05,7.96427]
[1780475876694,43.05,66959.47,66.3,0.06831,5e-05,7.96383]
[1780475876829,43.06,66957.99,66.3,0.06827,5e-05,7.96]
[1780475878498,43.06,66945.93,66.3,0.06769,5e-05,7.9058]
[1780475879571,43.06,66945.93,66.3,0.06769,5e-05,7.9058]
[1780475885547,43.04,66947.45,66.3,0.06766,5e-05,7.90309]
[1780475890582,43.02,66957.49,66.3,0.06807,5e-05,7.94146]
[1780475895618,42.99,66952.84,66.3,0.06771,5e-05,7.90817]
[1780475900653,42.99,66940.95,66.3,0.06708,5e-05,7.85063]
[1780475901323,42.99,66940.95,66.3,0.06708,5e-05,7.85063]
[1780475901869,42.99,66940.95,66.3,0.06708,5e-05,7.85063]
[1780475901822,42.99,66931.74,66.3,0.06662,5e-05,7.80788]
[1780475902110,42.99,66931.74,66.3,0.06662,5e-05,7.80788]
[1780475902870,42.99,66918.75,66.3,0.06598,5e-05,7.74768]
[1780475904308,42.99,66919.12,66.3,0.06599,5e-05,7.74923]
[1780475904608,42.99,66919.12,66.3,0.06599,5e-05,7.74923]
[1780475909306,42.98,66917.81,66.3,0.06593,5e-05,7.74276]
[1780475909719,42.98,66904.16,66.3,0.06525,5e-05,7.67987]
[1780475910062,42.98,66904.16,66.3,0.06525,5e-05,7.67987]
[1780475912046,42.98,66899.03,66.3,0.06498,5e-05,7.65332]
[1780475913870,42.98,66899.02,66.3,0.06498,5e-05,7.65337]
[1780475915234,42.98,66898.7,66.3,0.06497,5e-05,7.65212]
[1780475917882,42.99,66897.4,66.3,0.0649,5e-05,7.64639]
[1780475918287,42.99,66895.85,66.3,0.06483,5e-05,7.63942]
[1780475918940,42.99,66896.49,66.3,0.06486,5e-05,7.64248]
[1780475920857,42.99,66896.5,66.3,0.06486,5e-05,7.6425]
[1780475923490,42.98,66896.06,66.3,0.06484,5e-05,7.63994]
[1780475925962,42.98,66892.47,66.3,0.06466,5e-05,7.62302]
[1780475930046,42.98,66891.32,66.3,0.06459,5e-05,7.61715]
[1780475930736,42.98,66891.32,66.3,0.06459,5e-05,7.61715]
[1780475931850,42.98,66892.01,66.3,0.06462,5e-05,7.62005]
[1780475931944,42.98,66892.66,66.3,0.06465,5e-05,7.62302]
[1780475933272,42.98,66896.1,66.3,0.06482,5e-05,7.63845]
[1780475938931,42.98,66891.17,66.3,0.06457,5e-05,7.61494]
[1780475940069,42.98,66891.17,66.3,0.06457,5e-05,7.61494]
[1780475940856,42.98,66891.17,66.3,0.06457,5e-05,7.61494]
[1780475941325,42.98,66893.03,66.3,0.06466,5e-05,7.62329]
[1780475944957,42.98,66896.32,66.3,0.06481,5e-05,7.63766]
[1780475945378,42.98,66896.32,66.3,0.06481,5e-05,7.63766]
[1780475946606,42.98,66897.48,66.3,0.06486,5e-05,7.64277]
[1780475947351,42.98,66899.23,66.3,0.06495,5e-05,7.65057]
[1780475953787,42.97,66912.72,66.3,0.06559,5e-05,7.71079]
[1780475954453,42.97,66915.23,66.3,0.06571,5e-05,7.72196]
[1780475954485,42.97,66929.22,66.3,0.0664,5e-05,7.78624]
[1780475957877,42.97,66929.15,66.3,0.06639,5e-05,7.78579]
[1780475963102,42.96,66928.62,66.3,0.06631,5e-05,7.77768]
[1780475967818,42.94,66936.94,66.3,0.06666,5e-05,7.81111]
[1780475969360,42.93,66931.92,66.3,0.06636,5e-05,7.7828]
[1780475969799,42.93,66931.92,66.3,0.06636,5e-05,7.7828]
[1780475974466,42.93,66915.74,66.3,0.06553,5e-05,7.70435]
[1780475979994,42.93,66923.74,66.3,0.0659,5e-05,7.73975]
[1780475980405,42.93,66923.74,66.3,0.0659,5e-05,7.73975]
[1780475981993,42.92,66923.38,66.3,0.06588,5e-05,7.73713]
[1780475985318,42.92,66913.62,66.3,0.06539,5e-05,7.69144]
[1780475987109,42.92,66911.07,66.3,0.06525,5e-05,7.67909]
[1780475987292,42.92,66911.07,66.3,0.06525,5e-05,7.67909]
[1780475989120,42.92,66911.25,66.3,0.06526,5e-05,7.67932]
[1780475990009,42.92,66909.57,66.3,0.06517,5e-05,7.67131]
[1780475992168,42.92,66897.12,66.3,0.06456,5e-05,7.61379]
[1780475993338,42.92,66896.19,66.3,0.06451,5e-05,7.60939]
[1780475997218,42.92,66894.54,66.3,0.06443,5e-05,7.60135]
[1780476001316,42.91,66895.05,66.3,0.06444,5e-05,7.60315]
[1780476005217,42.91,66895.94,66.3,0.06448,5e-05,7.60689]
[1780476007765,42.91,66898.18,66.3,0.06459,5e-05,7.61685]
[1780476008949,42.91,66898.18,66.3,0.06459,5e-05,7.61669]
[1780476009178,42.91,66898.75,66.3,0.06461,5e-05,7.61915]
[1780476012451,42.91,66915.86,66.3,0.06544,5e-05,7.69682]
[1780476014926,42.9,66918.63,66.3,0.06554,5e-05,7.70625]
[1780476018122,42.87,66929.4,66.3,0.06594,5e-05,7.74365]
[1780476018848,42.87,66929.4,66.3,0.06594,5e-05,7.74365]
[1780476024342,42.83,66938.87,66.3,0.06622,5e-05,7.76986]
[1780476030968,42.78,66932.33,66.3,0.06567,5e-05,7.71951]
[1780476033990,42.77,66928.48,66.3,0.06538,5e-05,7.69162]
[1780476034980,42.76,66928.57,66.3,0.06536,5e-05,7.69013]
[1780476035800,42.76,66928.05,66.3,0.06532,5e-05,7.68586]
[1780476036988,42.75,66924.48,66.3,0.06512,5e-05,7.66763]
[1780476037294,42.75,66922.23,66.3,0.06498,5e-05,7.65429]
[1780476038298,42.74,66918.32,66.3,0.06476,5e-05,7.63366]
[1780476038958,42.74,66918.32,66.3,0.06476,5e-05,7.63366]
[1780476039183,42.74,66917.24,66.3,0.06468,5e-05,7.62651]
[1780476039952,42.74,66917.24,66.3,0.06468,5e-05,7.62651]
[1780476040016,42.73,66902.91,66.3,0.06396,5e-05,7.55877]
[1780476040278,42.73,66902.91,66.3,0.06396,5e-05,7.55877]
[1780476043462,42.73,66894.57,66.3,0.06356,5e-05,7.52068]
[1780476046471,42.73,66905.82,66.3,0.0641,5e-05,7.57168]
[1780476051598,42.73,66912.07,66.3,0.06439,5e-05,7.59912]
[1780476052136,42.73,66904.73,66.3,0.06403,5e-05,7.56518]
[1780476057399,42.72,66910.38,66.3,0.06429,5e-05,7.59021]
[1780476059960,42.72,66913.75,66.3,0.06445,5e-05,7.60507]
[1780476060434,42.72,66913.52,66.3,0.06444,5e-05,7.6037]
[1780476060595,42.72,66913.52,66.3,0.06444,5e-05,7.6037]
[1780476060958,42.72,66913.52,66.3,0.06444,5e-05,7.6037]
[1780476061995,42.72,66914.51,66.3,0.06448,5e-05,7.60793]
[1780476064666,42.7,66921.35,66.3,0.06473,5e-05,7.63169]
[1780476065642,42.69,66916.92,66.3,0.06448,5e-05,7.60765]
[1780476066380,42.69,66914.39,66.3,0.06431,5e-05,7.59244]
[1780476068846,42.68,66910.7,66.3,0.06413,5e-05,7.57491]
[1780476069363,42.68,66908.68,66.3,0.06403,5e-05,7.56537]
[1780476070082,42.68,66898.27,66.3,0.06352,5e-05,7.51753]
[1780476070364,42.68,66898.27,66.3,0.06352,5e-05,7.51753]
[1780476070865,42.68,66898.27,66.3,0.06352,5e-05,7.51753]
[1780476075902,42.68,66897.6,66.3,0.06348,5e-05,7.51372]
[1780476077436,42.68,66909.2,66.3,0.06404,5e-05,7.56664]
[1780476078681,42.68,66909.84,66.3,0.06407,5e-05,7.56946]
[1780476080246,42.68,66908.39,66.3,0.06399,5e-05,7.56235]
[1780476081837,42.68,66904.54,66.3,0.0638,5e-05,7.54449]
[1780476082443,42.68,66902.46,66.3,0.0637,5e-05,7.53476]
[1780476082514,42.68,66902.46,66.3,0.0637,5e-05,7.53476]
[1780476088029,42.68,66902.55,66.3,0.0637,5e-05,7.53429]
[1780476093064,42.67,66907.79,66.3,0.06392,5e-05,7.55435]
[1780476097197,42.67,66906.77,66.3,0.06386,5e-05,7.5491]
[1780476097753,42.67,66906.77,66.3,0.06386,5e-05,7.5491]
[1780476098131,42.67,66907.42,66.3,0.06389,5e-05,7.55189]
[1780476098479,42.67,66907.42,66.3,0.06389,5e-05,7.55189]
[1780476098948,42.67,66907.42,66.3,0.06389,5e-05,7.55189]
[1780476099007,42.67,66907.42,66.3,0.06389,5e-05,7.55189]
[1780476099503,42.67,66904.88,66.3,0.06376,5e-05,7.54008]
[1780476100018,42.67,66904.88,66.3,0.06376,5e-05,7.54008]
[1780476100387,42.67,66902.65,66.3,0.06366,5e-05,7.52972]
[1780476100482,42.67,66902.65,66.3,0.06366,5e-05,7.52972]
[1780476100833,42.67,66902.65,66.3,0.06366,5e-05,7.52972]
[1780476100945,42.67,66902.65,66.3,0.06366,5e-05,7.52972]
[1780476101626,42.67,66900.25,66.3,0.06354,5e-05,7.51862]
[1780476102387,42.67,66898.68,66.3,0.06346,5e-05,7.51134]
[1780476105654,42.67,66896.54,66.3,0.06335,5e-05,7.5013]
[1780476106046,42.67,66896.54,66.3,0.06335,5e-05,7.5013]
[1780476106388,42.67,66897.14,66.3,0.06338,5e-05,7.50397]
[1780476112197,42.67,66891.64,66.3,0.06311,5e-05,7.4786]
[1780476117371,42.67,66889.9,66.3,0.06303,5e-05,7.47041]
[1780476118092,42.67,66889.9,66.3,0.06303,5e-05,7.47041]
[1780476123287,42.67,66897.35,66.3,0.06338,5e-05,7.50368]
[1780476128322,42.67,66904.7,66.3,0.06373,5e-05,7.53662]
[1780476132450,42.66,66904.35,66.3,0.06371,5e-05,7.53452]
[1780476132932,42.66,66904.35,66.3,0.06371,5e-05,7.53452]
[1780476134015,42.66,66904.4,66.3,0.06371,5e-05,7.53459]
[1780476134703,42.66,66908.61,66.3,0.06391,5e-05,7.55349]
[1780476135203,42.66,66916.41,66.3,0.06429,5e-05,7.58925]
[1780476135857,42.66,66916.41,66.3,0.06429,5e-05,7.58925]
[1780476138547,42.66,66919.35,66.3,0.06443,5e-05,7.60233]
[1780476139961,42.66,66920.05,66.3,0.06446,5e-05,7.6054]
[1780476141062,42.66,66920.58,66.3,0.06448,5e-05,7.60768]
[1780476141234,42.66,66920.78,66.3,0.06449,5e-05,7.60828]
[1780476142610,42.66,66922.14,66.3,0.06455,5e-05,7.61454]
[1780476143168,42.66,66922.45,66.3,0.06457,5e-05,7.61595]
[1780476143823,42.66,66922.45,66.3,0.06457,5e-05,7.61595]
[1780476145288,42.66,66922.4,66.3,0.06457,5e-05,7.61572]
[1780476149950,42.66,66922.4,66.3,0.06457,5e-05,7.6157]
[1780476152710,42.66,66922.58,66.3,0.06455,5e-05,7.61354]
[1780476158535,42.66,66919.61,66.3,0.0644,5e-05,7.59958]
[1780476161473,42.66,66919.58,66.3,0.0644,5e-05,7.59934]
[1780476162734,42.66,66929.77,66.3,0.0649,5e-05,7.64628]
[1780476163469,42.66,66938.4,66.3,0.06532,5e-05,7.6854]
[1780476164734,42.65,66942.46,66.3,0.0655,5e-05,7.70256]
[1780476165176,42.65,66944.1,66.3,0.06556,5e-05,7.70814]
[1780476167978,42.64,66944.31,66.3,0.06552,5e-05,7.70485]
[1780476169656,42.63,66944.45,66.3,0.06549,5e-05,7.70128]
[1780476170315,42.62,66948.23,66.3,0.06565,5e-05,7.71671]
[1780476171807,42.62,66949.5,66.3,0.06571,5e-05,7.72251]
[1780476176101,42.62,66952.16,66.3,0.06584,5e-05,7.73437]
[1780476181817,42.62,66946.0,66.3,0.06552,5e-05,7.70506]
[1780476186236,42.62,66935.12,66.3,0.06499,5e-05,7.65457]
[1780476190208,42.62,66939.84,66.3,0.06522,5e-05,7.67654]
[1780476192680,42.62,66950.74,66.3,0.06576,5e-05,7.72696]
[1780476193462,42.62,66952.39,66.3,0.06584,5e-05,7.73451]
[1780476194254,42.62,66952.48,66.3,0.06584,5e-05,7.7348]
[1780476196370,42.62,66960.52,66.3,0.06622,5e-05,7.77031]
[1780476196451,42.62,66960.52,66.3,0.06622,5e-05,7.77031]
[1780476201625,42.59,66962.62,66.3,0.06621,5e-05,7.76957]
[1780476202733,42.59,66963.78,66.3,0.06625,5e-05,7.77292]
[1780476205201,42.58,66970.45,66.3,0.06657,5e-05,7.80261]
[1780476208951,42.57,66971.38,66.3,0.06656,5e-05,7.80183]
[1780476210221,42.56,66977.07,66.3,0.06682,5e-05,7.82605]
[1780476211685,42.56,66980.63,66.3,0.06699,5e-05,7.84251]
[1780476213689,42.56,66998.18,66.3,0.06784,5e-05,7.91999]
[1780476215951,42.55,67020.7,66.3,0.06896,5e-05,8.02382]
[1780476220987,42.55,67028.46,66.3,0.06935,5e-05,8.05958]
[1780476225250,42.55,67025.24,66.3,0.06917,5e-05,8.04326]
[1780476226445,42.55,67024.19,66.3,0.06912,5e-05,8.03801]
[1780476232156,42.55,67030.33,66.3,0.06942,5e-05,8.06611]
[1780476234728,42.54,67027.89,66.3,0.06929,5e-05,8.05379]
[1780476234817,42.54,67027.89,66.3,0.06929,5e-05,8.05379]
[1780476239448,42.54,67030.2,66.3,0.0694,5e-05,8.06368]
[1780476244756,42.54,67025.68,66.3,0.06915,5e-05,8.04105]
[1780476245374,42.54,67025.47,66.3,0.06914,5e-05,8.03985]
[1780476248251,42.54,67030.95,66.3,0.06942,5e-05,8.06555]
[1780476249954,42.54,67043.14,66.3,0.07004,5e-05,8.12329]
[1780476255228,42.5,67039.41,66.3,0.06967,5e-05,8.08967]
[1780476260263,42.48,67031.27,66.3,0.06918,5e-05,8.0447]
[1780476264282,42.48,67027.12,66.3,0.06896,5e-05,8.02445]
[1780476264930,42.48,67026.46,66.3,0.06893,5e-05,8.02118]
[1780476265827,42.48,67026.46,66.3,0.06893,5e-05,8.02118]
[1780476266818,42.48,67027.32,66.3,0.06897,5e-05,8.02514]
[1780476267875,42.48,67016.38,66.3,0.0684,5e-05,7.97308]
[1780476268061,42.48,67016.38,66.3,0.0684,5e-05,7.97308]
[1780476272487,42.48,67006.29,66.3,0.06786,5e-05,7.92228]
[1780476276091,42.48,67009.07,66.3,0.06801,5e-05,7.93549]
[1780476280229,42.48,66994.03,66.3,0.06724,5e-05,7.86483]
[1780476285445,42.49,66990.49,66.3,0.06707,5e-05,7.84903]
[1780476289678,42.49,66997.09,66.3,0.06741,5e-05,7.88049]
[1780476290233,42.49,66997.09,66.3,0.06741,5e-05,7.88049]
[1780476293174,42.49,66998.04,66.3,0.06746,5e-05,7.88524]
[1780476296105,42.49,67001.95,66.3,0.06767,5e-05,7.90389]
[1780476301388,42.49,67000.73,66.3,0.06761,5e-05,7.89841]
[1780476305311,42.49,67000.71,66.3,0.06761,5e-05,7.89856]
[1780476308603,42.49,66990.3,66.3,0.06708,5e-05,7.84987]
[1780476309760,42.49,66990.15,66.3,0.06708,5e-05,7.8493]
[1780476310219,42.49,66990.15,66.3,0.06708,5e-05,7.8493]
[1780476313538,42.49,66990.02,66.3,0.06708,5e-05,7.84922]
[1780476317634,42.49,66989.85,66.3,0.06707,5e-05,7.84895]
[1780476323159,42.49,66984.31,66.3,0.0668,5e-05,7.82381]
[1780476327947,42.5,66986.43,66.3,0.06692,5e-05,7.83456]
[1780476333896,42.5,66987.52,66.3,0.06696,5e-05,7.83757]
[1780476337175,42.5,66988.73,66.3,0.06703,5e-05,7.84367]
[1780476338149,42.5,66989.11,66.3,0.06705,5e-05,7.84559]
[1780476339336,42.5,66989.14,66.3,0.06706,5e-05,7.84702]
[1780476342752,42.51,66992.34,66.3,0.06725,5e-05,7.86473]
[1780476344434,42.51,66995.64,66.3,0.06742,5e-05,7.88045]
[1780476345956,42.51,66994.72,66.3,0.06738,5e-05,7.87619]
[1780476347063,42.51,66995.04,66.3,0.0674,5e-05,7.87778]
[1780476348230,42.51,66996.52,66.3,0.06747,5e-05,7.88482]
[1780476349200,42.51,66995.85,66.3,0.06744,5e-05,7.88181]
[1780476355324,42.51,67005.06,66.3,0.06791,5e-05,7.92539]
[1780476359206,42.51,67000.67,66.3,0.06769,5e-05,7.90474]
[1780476360944,42.51,67001.11,66.3,0.06771,5e-05,7.90689]
[1780476362841,42.51,67000.53,66.3,0.06768,5e-05,7.90424]
[1780476365285,42.51,67000.21,66.3,0.06767,5e-05,7.90282]
[1780476367557,42.51,66999.92,66.3,0.06765,5e-05,7.90163]
[1780476368173,42.51,66999.92,66.3,0.06765,5e-05,7.90163]
[1780476373397,42.51,66997.73,66.3,0.06754,5e-05,7.89161]
[1780476375011,42.51,66997.8,66.3,0.06755,5e-05,7.89209]
[1780476375252,42.51,66974.66,66.3,0.06638,5e-05,7.7836]
[1780476376079,42.51,66958.01,66.3,0.06555,5e-05,7.70624]
[1780476376628,42.51,66958.01,66.3,0.06555,5e-05,7.70624]
[1780476382119,42.52,66950.75,66.3,0.06521,5e-05,7.6746]
[1780476387168,42.52,66944.0,66.3,0.0649,5e-05,7.64522]
[1780476387666,42.52,66944.0,66.3,0.0649,5e-05,7.64522]
[1780476388168,42.52,66926.11,66.3,0.06403,5e-05,7.56294]
[1780476388439,42.52,66926.11,66.3,0.06403,5e-05,7.56294]
[1780476389059,42.52,66926.11,66.3,0.06403,5e-05,7.56294]
[1780476389669,42.52,66924.6,66.3,0.06396,5e-05,7.55647]
[1780476389826,42.52,66924.6,66.3,0.06396,5e-05,7.55647]
[1780476392519,42.53,66943.23,66.3,0.06486,5e-05,7.64061]
[1780476398215,42.53,66949.4,66.3,0.06519,5e-05,7.67091]
[1780476399201,42.53,66943.36,66.3,0.06489,5e-05,7.64325]
[1780476400451,42.53,66942.38,66.3,0.06485,5e-05,7.63909]
[1780476405145,42.54,66947.02,66.3,0.06509,5e-05,7.66143]
[1780476406538,42.54,66956.78,66.3,0.06557,5e-05,7.70719]
[1780476409639,42.55,66955.86,66.3,0.06558,5e-05,7.70727]
[1780476410373,42.55,66955.86,66.3,0.06558,5e-05,7.70727]
[1780476410645,42.55,66966.36,66.3,0.06612,5e-05,7.75813]
[1780476411156,42.55,66966.36,66.3,0.06612,5e-05,7.75813]
[1780476412593,42.56,66967.75,66.3,0.06622,5e-05,7.7674]
[1780476415111,42.56,66970.54,66.3,0.06637,5e-05,7.78089]
[1780476416294,42.56,66970.92,66.3,0.06639,5e-05,7.78289]
[1780476417727,42.56,66970.97,66.3,0.06639,5e-05,7.78334]
[1780476419337,42.56,66971.28,66.3,0.06641,5e-05,7.7852]
[1780476420973,42.56,66980.81,66.3,0.0669,5e-05,7.83018]
[1780476421184,42.56,66980.81,66.3,0.0669,5e-05,7.83018]
[1780476426465,42.56,66989.38,66.3,0.06734,5e-05,7.87105]
[1780476431284,42.56,67003.58,66.3,0.06806,5e-05,7.93804]
[1780476432290,42.56,67003.58,66.3,0.06806,5e-05,7.93804]
[1780476437542,42.56,67010.17,66.3,0.06836,5e-05,7.96558]
[1780476439263,42.56,67010.17,66.3,0.06836,5e-05,7.96558]
[1780476440932,42.55,66990.17,66.3,0.06732,5e-05,7.86992]
[1780476443490,42.55,66988.49,66.3,0.06724,5e-05,7.8621]
[1780476446891,42.55,67000.41,66.3,0.06785,5e-05,7.91823]
[1780476448962,42.55,66990.74,66.3,0.06735,5e-05,7.87254]
[1780476451019,42.56,66988.02,66.3,0.06723,5e-05,7.86128]
[1780476452215,42.56,66989.2,66.3,0.06728,5e-05,7.8646]
[1780476452536,42.56,66990.85,66.8,0.06737,5e-05,7.87306]
[1780476455315,42.56,66985.69,66.8,0.06712,5e-05,7.85008]
[1780476459115,42.56,66976.11,66.8,0.06664,5e-05,7.80567]
[1780476462606,42.57,66964.06,66.8,0.06605,5e-05,7.75035]
[1780476465388,42.57,66966.53,66.8,0.06618,5e-05,7.76238]
[1780476469624,42.57,66966.36,66.8,0.06618,5e-05,7.76281]
[1780476473931,42.57,66966.43,66.8,0.0662,5e-05,7.76412]
[1780476477203,42.57,66958.06,66.8,0.06579,5e-05,7.72597]
[1780476478116,42.57,66960.94,66.8,0.06594,5e-05,7.73967]
[1780476478176,42.57,66960.94,66.8,0.06594,5e-05,7.73967]
[1780476483373,42.58,66968.19,66.8,0.06631,5e-05,7.77466]
[1780476483672,42.58,66962.01,66.8,0.066,5e-05,7.74609]
[1780476484161,42.58,66962.01,66.8,0.066,5e-05,7.74609]
[1780476484174,42.58,66962.01,66.8,0.066,5e-05,7.74609]
[1780476489914,42.58,66956.28,66.8,0.06574,5e-05,7.72145]
[1780476494949,42.59,66955.9,66.8,0.06574,5e-05,7.72103]
[1780476496038,42.59,66955.9,66.8,0.06574,5e-05,7.72103]
[1780476496587,42.59,66950.03,66.8,0.06545,5e-05,7.6941]
[1780476502171,42.59,66943.79,66.8,0.06515,5e-05,7.66631]
[1780476502300,42.59,66943.79,66.8,0.06515,5e-05,7.66631]
[1780476502498,42.59,66943.79,66.8,0.06515,5e-05,7.66631]
[1780476504012,42.59,66931.13,66.8,0.06454,5e-05,7.60857]
[1780476504684,42.59,66931.13,66.8,0.06454,5e-05,7.60857]
[1780476510053,42.6,66927.57,66.8,0.06438,5e-05,7.59396]
[1780476512662,42.6,66927.67,66.8,0.06437,5e-05,7.59204]
[1780476517452,42.6,66940.99,66.8,0.06504,5e-05,7.65495]
[1780476523152,42.6,66947.31,66.8,0.06536,5e-05,7.68492]
[1780476525424,42.6,66943.78,66.8,0.06519,5e-05,7.66856]
[1780476526399,42.6,66943.93,66.8,0.06519,5e-05,7.66928]
[1780476526507,42.6,66943.93,66.8,0.06519,5e-05,7.66928]
[1780476527281,42.6,66965.12,66.8,0.06625,5e-05,7.76781]
[1780476528621,42.6,66969.38,66.8,0.06646,5e-05,7.7878]
[1780476533750,42.6,66976.85,66.8,0.06684,5e-05,7.82292]
[1780476539261,42.6,66978.83,66.8,0.06695,5e-05,7.83279]
[1780476543027,42.61,66977.68,66.8,0.0669,5e-05,7.82776]
[1780476547810,42.61,66978.2,66.8,0.06693,5e-05,7.83079]
[1780476551923,42.61,66986.17,66.8,0.06735,5e-05,7.86995]
[1780476552189,42.61,66986.17,66.8,0.06735,5e-05,7.86995]
[1780476552517,42.61,66986.17,66.8,0.06735,5e-05,7.86995]
[1780476553092,42.61,66997.1,66.8,0.06791,5e-05,7.92186]
[1780476554641,42.61,67011.31,66.8,0.06863,5e-05,7.98785]
[1780476556600,42.61,67011.46,66.8,0.06862,5e-05,7.98721]
[1780476558665,42.6,67011.38,66.8,0.06857,5e-05,7.98305]
[1780476559194,42.6,67011.38,66.8,0.06857,5e-05,7.98305]
[1780476560290,42.59,67011.16,66.8,0.06855,5e-05,7.9809]
[1780476562372,42.59,67010.13,66.8,0.06847,5e-05,7.97367]
[1780476565407,42.58,67010.65,66.8,0.06846,5e-05,7.97312]
[1780476565909,42.58,67011.21,66.8,0.06848,5e-05,7.97482]
[1780476566624,42.58,67011.21,66.8,0.06848,5e-05,7.97482]
[1780476567246,42.58,67021.59,66.8,0.06901,5e-05,8.02301]
[1780476567481,42.58,67034.16,66.8,0.06965,5e-05,8.08178]
[1780476572516,42.55,67046.4,66.8,0.07013,5e-05,8.12563]
[1780476577251,42.52,67052.48,66.8,0.0703,5e-05,8.14179]
[1780476582587,42.47,67049.97,66.8,0.06994,5e-05,8.10881]
[1780476583302,42.47,67049.97,66.8,0.06994,5e-05,8.10881]
[1780476583956,42.45,67049.56,66.8,0.06985,5e-05,8.10093]
[1780476584618,42.45,67049.56,66.8,0.06985,5e-05,8.10093]
[1780476585608,42.45,67034.86,66.8,0.06905,5e-05,8.02801]
[1780476587524,42.44,67031.39,66.8,0.06885,5e-05,8.00921]
[1780476592659,42.43,67029.84,66.8,0.06872,5e-05,7.99704]
[1780476597693,42.42,67031.07,66.8,0.06873,5e-05,7.99895]
[1780476600145,42.42,67032.46,66.8,0.06881,5e-05,8.00546]
[1780476600210,42.42,67032.46,66.8,0.06881,5e-05,8.00546]
[1780476601147,42.42,67033.55,66.8,0.06886,5e-05,8.01053]
[1780476603735,42.42,67048.51,66.8,0.06961,5e-05,8.07957]
[1780476608770,42.39,67053.6,66.8,0.06974,5e-05,8.09193]
[1780476610884,42.38,67050.12,66.8,0.06953,5e-05,8.07284]
[1780476614255,42.37,67044.5,66.8,0.06918,5e-05,8.04004]
[1780476614294,42.37,67044.5,66.8,0.06918,5e-05,8.04004]
[1780476615033,42.37,67041.07,66.8,0.06898,5e-05,8.02212]
[1780476616984,42.36,67045.92,66.8,0.06921,5e-05,8.04351]
[1780476617303,42.36,67045.92,66.8,0.06921,5e-05,8.04351]
[1780476622161,42.34,67057.57,66.8,0.06971,5e-05,8.08951]
[1780476623617,42.33,67058.37,66.8,0.06973,5e-05,8.09104]
[1780476624389,42.33,67058.74,66.8,0.06972,5e-05,8.09051]
[1780476629265,42.3,67058.32,66.8,0.06957,5e-05,8.07704]
[1780476631153,42.29,67057.07,66.8,0.06946,5e-05,8.0671]
[1780476634260,42.28,67062.92,66.8,0.06968,5e-05,8.08629]
[1780476637042,42.26,67073.38,66.8,0.07015,5e-05,8.12977]
[1780476642608,42.23,67084.49,66.8,0.07057,5e-05,8.16829]
[1780476647367,42.19,67085.65,66.8,0.07044,5e-05,8.15695]
[1780476647390,42.19,67085.65,66.8,0.07044,5e-05,8.15695]
[1780476647779,42.18,67078.41,66.8,0.07002,5e-05,8.11887]
[1780476648083,42.18,67078.41,66.8,0.07002,5e-05,8.11887]
[1780476648665,42.18,67053.98,66.8,0.06874,5e-05,8.0016]
[1780476651926,42.17,67053.3,66.8,0.06868,5e-05,7.99579]
[1780476652037,42.17,67053.3,66.8,0.06868,5e-05,7.99579]
[1780476652511,42.17,67053.3,66.8,0.06868,5e-05,7.99579]
[1780476652784,42.17,67054.56,66.8,0.06873,5e-05,8.00047]
[1780476653206,42.17,67054.56,66.8,0.06873,5e-05,8.00047]
[1780476654413,42.17,67036.76,66.8,0.06779,5e-05,7.91402]
[1780476657772,42.17,67033.56,66.8,0.06763,5e-05,7.89906]
[1780476659697,42.17,67033.56,66.8,0.06763,5e-05,7.89915]
[1780476661340,42.17,67013.14,66.8,0.06659,5e-05,7.80287]
[1780476664646,42.17,67013.22,66.8,0.0666,5e-05,7.80374]
[1780476664960,42.17,67012.95,66.8,0.06659,5e-05,7.80271]
[1780476665515,42.17,67012.95,66.8,0.06659,5e-05,7.80271]
[1780476665565,42.17,66990.78,66.8,0.06548,5e-05,7.69877]
[1780476665970,42.17,66990.78,66.8,0.06548,5e-05,7.69877]
[1780476666024,42.17,66990.78,66.8,0.06548,5e-05,7.69877]
[1780476666329,42.17,66990.78,66.8,0.06548,5e-05,7.69877]
[1780476666543,42.17,66974.35,66.8,0.06466,5e-05,7.62247]
[1780476666898,42.17,66974.35,66.8,0.06466,5e-05,7.62247]
[1780476667643,42.17,66974.35,66.8,0.06466,5e-05,7.62247]
[1780476669098,42.18,66965.41,66.8,0.06423,5e-05,7.58203]
[1780476670963,42.18,66965.11,66.8,0.06423,5e-05,7.58183]
[1780476676077,42.19,66959.44,66.8,0.06399,5e-05,7.55857]
[1780476676955,42.19,66957.36,66.8,0.06389,5e-05,7.54956]
[1780476677675,42.19,66934.9,66.8,0.0628,5e-05,7.44664]
[1780476678275,42.19,66934.9,66.8,0.0628,5e-05,7.44664]
[1780476678472,42.19,66928.43,66.8,0.0625,5e-05,7.41776]
[1780476680349,42.19,66928.29,66.8,0.06249,5e-05,7.41721]
[1780476680450,42.19,66931.42,66.8,0.06264,5e-05,7.43165]
[1780476686129,42.2,66938.07,66.8,0.063,5e-05,7.46533]
[1780476686134,42.2,66938.07,66.8,0.063,5e-05,7.46533]
[1780476687085,42.2,66947.24,66.8,0.06345,5e-05,7.50816]
[1780476689152,42.2,66952.28,66.8,0.06371,5e-05,7.53264]
[1780476694718,42.21,66948.25,66.8,0.06353,5e-05,7.51433]
[1780476697420,42.22,66961.78,66.8,0.06422,5e-05,7.57939]
[1780476697883,42.22,66961.78,66.8,0.06422,5e-05,7.57939]
[1780476700456,42.22,66946.55,66.8,0.06349,5e-05,7.51077]
[1780476705491,42.23,66945.68,66.8,0.06348,5e-05,7.50933]
[1780476707210,42.23,66937.54,66.8,0.06309,5e-05,7.47233]
[1780476712626,42.23,66931.51,66.8,0.06283,5e-05,7.44769]
[1780476712703,42.23,66931.51,66.8,0.06283,5e-05,7.44769]
[1780476713642,42.24,66926.47,66.8,0.0626,5e-05,7.42583]
[1780476719589,42.24,66923.54,66.8,0.06246,5e-05,7.41299]
[1780476720223,42.24,66923.54,66.8,0.06246,5e-05,7.41299]
[1780476720725,42.24,66923.54,66.8,0.06246,5e-05,7.41299]
[1780476720742,42.24,66907.8,66.8,0.0617,5e-05,7.34126]
[1780476722620,42.24,66921.43,66.8,0.06236,5e-05,7.40381]
[1780476723775,42.24,66921.43,66.8,0.06236,5e-05,7.40381]
[1780476723793,42.24,66921.43,66.8,0.06236,5e-05,7.40381]
[1780476724634,42.24,66928.55,66.8,0.06271,5e-05,7.43659]
[1780476729669,42.25,66932.12,66.8,0.06291,5e-05,7.45524]
[1780476731987,42.25,66937.27,66.8,0.06317,5e-05,7.47993]
[1780476737725,42.25,66936.9,66.8,0.06318,5e-05,7.4811]
[1780476740852,42.26,66939.99,66.8,0.06335,5e-05,7.49681]
[1780476743074,42.26,66943.25,66.8,0.06352,5e-05,7.51279]
[1780476748802,42.27,66950.22,66.8,0.06389,5e-05,7.54755]
[1780476753839,42.27,66954.4,66.8,0.06409,5e-05,7.56613]
[1780476757048,42.27,66955.46,66.8,0.06416,5e-05,7.57224]
[1780476757555,42.27,66955.46,66.8,0.06416,5e-05,7.57224]
[1780476757599,42.27,66955.46,66.8,0.06416,5e-05,7.57224]
[1780476758104,42.28,66965.59,66.8,0.06466,5e-05,7.61952]
[1780476758218,42.28,66965.59,66.8,0.06466,5e-05,7.61952]
[1780476758377,42.28,66965.59,66.8,0.06466,5e-05,7.61952]
[1780476758415,42.28,66986.25,66.8,0.0657,5e-05,7.71618]
[1780476758932,42.28,66986.25,66.8,0.0657,5e-05,7.71618]
[1780476759502,42.28,66986.25,66.8,0.0657,5e-05,7.71618]
[1780476759884,42.28,66982.62,66.8,0.06552,5e-05,7.69956]
[1780476760214,42.28,66982.62,66.8,0.06552,5e-05,7.69956]
[1780476761732,42.28,66983.13,66.8,0.06555,5e-05,7.70231]
[1780476763087,42.28,66984.44,66.8,0.06562,5e-05,7.70917]
[1780476763205,42.28,66984.44,66.8,0.06562,5e-05,7.70917]
[1780476764308,42.29,66989.39,66.8,0.06591,5e-05,7.73582]
[1780476768316,42.31,66990.23,66.8,0.06605,5e-05,7.74849]
[1780476768320,42.31,66990.23,66.8,0.06605,5e-05,7.74849]
[1780476769261,42.32,66990.58,66.8,0.06609,5e-05,7.7529]
[1780476774261,42.35,66990.42,66.8,0.06623,5e-05,7.76511]
[1780476776437,42.36,66990.42,66.8,0.06628,5e-05,7.76992]
[1780476779012,42.37,66992.81,66.8,0.06647,5e-05,7.78773]
[1780476782773,42.39,66984.74,66.8,0.06616,5e-05,7.75815]
[1780476784234,42.4,66984.12,66.8,0.06615,5e-05,7.7577]
[1780476786731,42.41,66983.95,66.8,0.0662,5e-05,7.76169]
[1780476790287,42.43,66984.03,66.8,0.06631,5e-05,7.77141]
[1780476792210,42.44,66985.78,66.8,0.06644,5e-05,7.78393]
[1780476792544,42.44,66985.78,66.8,0.06644,5e-05,7.78393]
[1780476792881,42.44,66985.78,66.8,0.06644,5e-05,7.78393]
[1780476793128,42.45,66961.96,66.8,0.06527,5e-05,7.67505]
[1780476794453,42.45,66961.96,66.8,0.06527,5e-05,7.67505]
[1780476794462,42.45,66961.96,66.8,0.06527,5e-05,7.67505]
[1780476796391,42.45,66961.16,66.8,0.06524,5e-05,7.67209]
[1780476797110,42.45,66959.77,66.8,0.06518,5e-05,7.66601]
[1780476797157,42.45,66959.82,66.8,0.06518,5e-05,7.66664]
[1780476799177,42.45,66961.24,66.8,0.06525,5e-05,7.67287]
[1780476799182,42.45,66963.74,66.8,0.06537,5e-05,7.68412]
[1780476802639,42.45,66964.01,66.8,0.06539,5e-05,7.68609]
[1780476803355,42.45,66964.2,66.8,0.06541,5e-05,7.68733]
[1780476803425,42.45,66953.28,66.8,0.06487,5e-05,7.6369]
[1780476805369,42.45,66960.49,66.8,0.06522,5e-05,7.67002]
[1780476805465,42.45,66962.46,66.8,0.06532,5e-05,7.67881]
[1780476808104,42.45,66961.57,66.8,0.06528,5e-05,7.67521]
[1780476808747,42.45,66961.57,66.8,0.06528,5e-05,7.67521]
[1780476813626,42.45,66962.7,66.8,0.06533,5e-05,7.67917]
[1780476813658,42.46,66961.98,66.8,0.0653,5e-05,7.67608]
[1780476816718,42.45,66937.76,66.8,0.06409,5e-05,7.56288]
[1780476820874,42.44,66935.94,66.8,0.06394,5e-05,7.54918]
[1780476821236,42.44,66936.19,66.8,0.06393,5e-05,7.54859]
[1780476821629,42.44,66936.19,66.8,0.06393,5e-05,7.54859]
[1780476821889,42.44,66936.19,66.8,0.06393,5e-05,7.54859]
[1780476821867,42.43,66911.54,66.8,0.06272,5e-05,7.43387]
[1780476824274,42.43,66903.89,66.8,0.06235,5e-05,7.39906]
[1780476825240,42.43,66903.97,66.8,0.06236,5e-05,7.39949]
[1780476826817,42.43,66903.97,66.8,0.06236,5e-05,7.39955]
[1780476827547,42.43,66904.08,66.8,0.06236,5e-05,7.40011]
[1780476827591,42.43,66891.47,66.8,0.06176,5e-05,7.34289]
[1780476828345,42.43,66891.47,66.8,0.06176,5e-05,7.34289]
[1780476829106,42.43,66894.51,66.8,0.06191,5e-05,7.35683]
[1780476830937,42.43,66899.14,66.8,0.06213,5e-05,7.3781]
[1780476831561,42.43,66899.14,66.8,0.06213,5e-05,7.3781]
[1780476836586,42.43,66917.75,66.8,0.06303,5e-05,7.46316]
[1780476841268,42.43,66925.75,66.8,0.06339,5e-05,7.49753]
[1780476842096,42.43,66950.99,66.8,0.06462,5e-05,7.61317]
[1780476842473,42.43,66950.99,66.8,0.06462,5e-05,7.61317]
[1780476842548,42.43,66950.99,66.8,0.06462,5e-05,7.61317]
[1780476842554,42.43,66950.99,66.8,0.06462,5e-05,7.61317]
[1780476842746,42.43,66958.35,66.8,0.06498,5e-05,7.64726]
[1780476843263,42.43,66958.35,66.8,0.06498,5e-05,7.64726]
[1780476843897,42.43,66958.35,66.8,0.06498,5e-05,7.64726]
[1780476844115,42.43,66959.45,66.8,0.06503,5e-05,7.65145]
[1780476849574,42.43,66957.42,66.8,0.06495,5e-05,7.64373]
[1780476850777,42.43,66957.42,66.8,0.06495,5e-05,7.64373]
[1780476850810,42.43,66957.55,66.8,0.06496,5e-05,7.64462]
[1780476856623,42.42,66959.57,66.8,0.06503,5e-05,7.65194]
[1780476861658,42.42,66964.03,66.8,0.06524,5e-05,7.67078]
[1780476866694,42.42,66968.98,66.8,0.06546,5e-05,7.69186]
[1780476871729,42.41,66968.15,66.8,0.06537,5e-05,7.68297]
[1780476876764,42.41,66968.98,66.8,0.06539,5e-05,7.68484]
[1780476881799,42.4,66969.78,66.8,0.06541,5e-05,7.68658]
[1780476886834,42.4,66969.03,66.8,0.06535,5e-05,7.68115]
[1780476891869,42.39,66970.75,66.8,0.06542,5e-05,7.68724]
[1780476893150,42.39,66971.42,66.8,0.06545,5e-05,7.68998]
[1780476893884,42.39,66979.35,66.8,0.06584,5e-05,7.72657]
[1780476898919,42.39,66979.81,66.8,0.06584,5e-05,7.72654]
[1780476903954,42.38,66979.78,66.8,0.06581,5e-05,7.72419]
[1780476908991,42.38,66974.65,66.8,0.06553,5e-05,7.69812]
[1780476914026,42.37,66976.48,66.8,0.0656,5e-05,7.70468]
[1780476917894,42.37,66969.7,66.8,0.06525,5e-05,7.67191]
[1780476918058,42.36,66956.82,66.8,0.06457,5e-05,7.60813]
[1780476918136,42.36,66956.82,66.8,0.06457,5e-05,7.60813]
[1780476919724,42.35,66955.92,66.8,0.06449,5e-05,7.60063]
[1780476920375,42.35,66956.76,66.8,0.0645,5e-05,7.60219]
[1780476921159,42.34,66956.6,66.8,0.06447,5e-05,7.59923]
[1780476925371,42.32,66956.26,66.8,0.06436,5e-05,7.589]
[1780476931150,42.29,66951.81,66.8,0.06399,5e-05,7.55349]
[1780476935046,42.29,66950.74,66.8,0.06391,5e-05,7.54592]
[1780476935689,42.28,66948.53,66.8,0.06379,5e-05,7.53452]
[1780476944100,42.27,66954.36,66.8,0.06399,5e-05,7.55431]
[1780476953264,42.24,66950.62,66.8,0.06368,5e-05,7.525]
[1780476958347,42.22,66951.29,66.8,0.06365,5e-05,7.52222]
[1780476963382,42.22,66951.29,66.8,0.06361,5e-05,7.51858]
[1780476968417,42.21,66951.62,66.8,0.06359,5e-05,7.51668]
[1780476972743,42.2,66951.73,66.8,0.06357,5e-05,7.51533]
[1780476972830,42.2,66951.75,66.8,0.06357,5e-05,7.5148]
[1780476978488,42.19,66952.12,66.8,0.06355,5e-05,7.51294]
[1780476983522,42.19,66952.01,66.8,0.06351,5e-05,7.50968]
[1780476988837,42.18,66951.92,66.8,0.06349,5e-05,7.5073]
[1780476994281,42.17,66956.66,66.8,0.06363,5e-05,7.52059]
[1780477000643,42.16,66953.65,66.8,0.06346,5e-05,7.50395]
[1780477005826,42.16,66952.75,66.8,0.0634,5e-05,7.4989]
[1780477010911,42.16,66953.88,66.8,0.06345,5e-05,7.50359]
[1780477014741,42.16,66941.27,66.8,0.06283,5e-05,7.44451]
[1780477019776,42.16,66938.0,66.8,0.06267,5e-05,7.42995]
[1780477024812,42.16,66937.58,66.8,0.06266,5e-05,7.42845]
[1780477029847,42.16,66936.74,66.8,0.06262,5e-05,7.42511]
[1780477034882,42.16,66937.86,66.8,0.06268,5e-05,7.43074]
[1780477039917,42.16,66937.95,66.8,0.06269,5e-05,7.43161]
[1780477045016,42.16,66939.54,66.8,0.06277,5e-05,7.43928]
[1780477050994,42.16,66953.29,66.8,0.06344,5e-05,7.50214]
[1780477057036,42.16,66953.93,66.8,0.06343,5e-05,7.5004]
[1780477062071,42.15,66953.68,66.8,0.0634,5e-05,7.49787]
[1780477067106,42.15,66954.45,66.8,0.06342,5e-05,7.49998]
[1780477072141,42.15,66953.6,66.8,0.06337,5e-05,7.49481]
[1780477077185,42.15,66954.21,66.8,0.06339,5e-05,7.4971]
[1780477082249,42.15,66954.67,66.8,0.06341,5e-05,7.49876]
[1780477087255,42.14,66952.19,66.8,0.06328,5e-05,7.48647]
[1780477092323,42.14,66950.82,66.8,0.06321,5e-05,7.48017]
[1780477097328,42.14,66959.07,66.8,0.0636,5e-05,7.51699]
[1780477102363,42.14,66959.8,66.8,0.06361,5e-05,7.51804]
[1780477106391,42.13,66939.25,66.8,0.06259,5e-05,7.42186]
[1780477111426,42.13,66934.19,66.8,0.06233,5e-05,7.3963]
[1780477116461,42.13,66934.73,66.8,0.06237,5e-05,7.39948]
[1780477121496,42.14,66935.08,66.8,0.06239,5e-05,7.40177]
[1780477125533,42.14,66929.65,66.8,0.06213,5e-05,7.3773]
[1780477125827,42.14,66929.65,66.8,0.06213,5e-05,7.3773]
[1780477127079,42.14,66930.9,66.8,0.06219,5e-05,7.38319]
[1780477128093,42.14,66940.43,66.8,0.06266,5e-05,7.42705]
[1780477133585,42.14,66930.96,66.8,0.06221,5e-05,7.38432]
[1780477138620,42.14,66931.43,66.8,0.06224,5e-05,7.38724]
[1780477143655,42.14,66942.72,66.8,0.06279,5e-05,7.43967]
[1780477144927,42.14,66942.72,66.8,0.06279,5e-05,7.43967]
[1780477145662,42.14,66943.36,66.8,0.06282,5e-05,7.44267]
[1780477150704,42.14,66945.26,66.8,0.06292,5e-05,7.45175]
[1780477155738,42.14,66942.92,66.8,0.06281,5e-05,7.44125]
[1780477160774,42.15,66941.76,66.8,0.06276,5e-05,7.43623]
[1780477166232,42.15,66944.18,66.8,0.06288,5e-05,7.4476]
[1780477171851,42.15,66944.23,66.8,0.06286,5e-05,7.44522]
[1780477177893,42.15,66944.02,66.8,0.06285,5e-05,7.44455]
[1780477182928,42.15,66936.37,66.8,0.06248,5e-05,7.40971]
[1780477187963,42.15,66936.1,66.8,0.06248,5e-05,7.40898]
[1780477192997,42.15,66935.95,66.8,0.06247,5e-05,7.40882]
[1780477198033,42.15,66937.68,66.8,0.06256,5e-05,7.4173]
[1780477203076,42.15,66937.85,66.8,0.06258,5e-05,7.41854]
[1780477205232,42.15,66963.05,66.8,0.06381,5e-05,7.53489]
[1780477207107,42.15,66975.37,66.8,0.06439,5e-05,7.58972]
[1780477208017,42.15,66975.37,66.8,0.06439,5e-05,7.58972]
[1780477208310,42.14,66978.36,66.8,0.06452,5e-05,7.60192]
[1780477208579,42.14,66978.36,66.8,0.06452,5e-05,7.60192]
[1780477209075,42.14,66978.36,66.8,0.06452,5e-05,7.60192]
[1780477211234,42.15,66992.93,66.8,0.06526,5e-05,7.67064]
[1780477216244,42.15,66999.08,66.8,0.06559,5e-05,7.70154]
[1780477217907,42.15,67006.98,66.8,0.06599,5e-05,7.73939]
[1780477218784,42.15,66996.67,66.8,0.06548,5e-05,7.69136]
[1780477219112,42.15,66996.67,66.8,0.06548,5e-05,7.69136]
[1780477219197,42.15,66982.23,66.8,0.06476,5e-05,7.6239]
[1780477220471,42.15,66978.43,66.8,0.06457,5e-05,7.60661]
[1780477221211,42.15,66974.55,66.8,0.06437,5e-05,7.58712]
[1780477222463,42.15,66974.73,66.8,0.06436,5e-05,7.58631]
[1780477223225,42.15,66955.61,66.8,0.06341,5e-05,7.49772]
[1780477228260,42.14,66948.05,66.8,0.06303,5e-05,7.4611]
[1780477233295,42.14,66946.13,66.8,0.06291,5e-05,7.44948]
[1780477238330,42.14,66945.18,66.8,0.06287,5e-05,7.44537]
[1780477243365,42.14,66946.14,66.8,0.06292,5e-05,7.45004]
[1780477248400,42.15,66945.82,66.8,0.06291,5e-05,7.44882]
[1780477253435,42.15,66940.42,66.8,0.06265,5e-05,7.42431]
[1780477258470,42.15,66950.27,66.8,0.06313,5e-05,7.46998]
[1780477262032,42.15,66950.65,71.0,0.06315,5e-05,7.47176]
[1780477262233,42.15,66950.65,71.0,0.06315,5e-05,7.47176]
[1780477262314,42.15,66950.65,71.0,0.06315,5e-05,7.47176]
[1780477262335,42.15,66950.65,71.0,0.06315,5e-05,7.47176]
[1780477262355,42.15,66950.65,71.0,0.06315,5e-05,7.47176]
[1780477262359,42.15,66950.65,71.0,0.06315,5e-05,7.47176]
[1780477262377,42.15,66950.65,71.0,0.06315,5e-05,7.47176]
[1780477262390,42.15,66950.65,71.0,0.06315,5e-05,7.47176]
[1780477262465,42.15,66950.73,71.0,0.06315,5e-05,7.47215]
[1780477262485,42.15,66950.73,71.0,0.06315,5e-05,7.47215]
[1780477262503,42.15,66950.73,71.0,0.06315,5e-05,7.47215]
[1780477263304,42.15,66945.63,71.0,0.06291,5e-05,7.44908]
[1780477268743,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268764,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268780,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268795,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268818,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268833,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268845,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268865,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268883,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268902,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268927,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268940,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268957,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477268974,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269014,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269033,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269049,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269073,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269091,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269133,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269150,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269210,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269230,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269248,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269265,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269292,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269311,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269330,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269360,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269377,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269400,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269417,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269437,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269455,42.15,66942.51,71.0,0.06278,5e-05,7.43652]
[1780477269412,42.15,66942.14,71.0,0.06277,5e-05,7.4357]
[1780477269474,42.15,66942.14,71.0,0.06277,5e-05,7.4357]
[1780477269492,42.15,66942.14,71.0,0.06277,5e-05,7.4357]
[1780477269509,42.15,66942.14,71.0,0.06277,5e-05,7.4357]
[1780477269605,42.15,66942.14,71.0,0.06277,5e-05,7.4357]
[1780477272770,42.16,66952.88,71.0,0.0633,5e-05,7.4859]
[1780477272785,42.16,66952.88,71.0,0.0633,5e-05,7.4859]
[1780477272796,42.16,66952.88,71.0,0.0633,5e-05,7.4859]
[1780477273248,42.16,66952.88,71.0,0.0633,5e-05,7.4859]
[1780477273341,42.16,66952.95,71.0,0.06331,5e-05,7.4869]
[1780477273575,42.16,66939.83,71.0,0.06267,5e-05,7.42651]
[1780477275929,42.16,66936.39,71.0,0.06251,5e-05,7.41103]
[1780477276587,42.16,66936.74,71.0,0.06253,5e-05,7.41297]
[1780477277093,42.16,66936.74,71.0,0.06253,5e-05,7.41297]
[1780477282265,42.16,66937.51,71.0,0.06258,5e-05,7.41758]
[1780477287673,42.17,66927.68,71.0,0.06212,5e-05,7.37459]
[1780477290663,42.17,66924.49,71.0,0.06198,5e-05,7.36097]
[1780477290695,42.17,66924.49,71.0,0.06198,5e-05,7.36097]
[1780477290717,42.17,66924.49,71.0,0.06198,5e-05,7.36097]
[1780477290726,42.17,66914.21,71.0,0.06149,5e-05,7.31451]
[1780477295729,42.17,66913.78,71.0,0.06146,5e-05,7.31092]
[1780477298925,42.17,66911.85,71.0,0.06138,5e-05,7.30294]
[1780477298931,42.17,66911.85,71.0,0.06138,5e-05,7.30294]
[1780477299022,42.17,66912.32,71.0,0.0614,5e-05,7.30507]
[1780477300487,42.17,66912.32,71.0,0.0614,5e-05,7.30507]
[1780477302786,42.18,66918.97,71.0,0.06174,5e-05,7.33692]
[1780477307371,42.18,66921.92,71.0,0.0619,5e-05,7.35229]
[1780477312849,42.19,66924.24,71.0,0.06205,5e-05,7.36669]
[1780477313908,42.19,66924.24,71.0,0.06205,5e-05,7.36669]
[1780477316208,42.19,66931.76,71.0,0.06243,5e-05,7.4021]
[1780477321912,42.2,66928.25,71.0,0.06228,5e-05,7.38847]
[1780477326947,42.2,66934.01,71.0,0.06258,5e-05,7.41659]
[1780477331984,42.21,66934.33,71.0,0.06261,5e-05,7.4196]
[1780477337019,42.21,66933.22,71.0,0.06258,5e-05,7.41607]
[1780477340321,42.21,66921.28,71.0,0.06201,5e-05,7.36254]
[1780477345382,42.22,66919.81,71.0,0.06195,5e-05,7.35707]
[1780477346438,42.22,66912.46,71.0,0.0616,5e-05,7.32391]
[1780477346536,42.22,66909.56,71.0,0.06147,5e-05,7.31112]
[1780477352124,42.22,66901.41,71.0,0.06108,5e-05,7.2726]
[1780477357177,42.22,66906.34,71.0,0.06132,5e-05,7.29615]
[1780477360883,42.23,66905.21,71.0,0.06128,5e-05,7.29209]
[1780477361187,42.23,66905.18,71.0,0.06128,5e-05,7.29221]
[1780477364469,42.23,66905.94,71.0,0.06133,5e-05,7.29659]
[1780477364485,42.23,66900.27,71.0,0.06107,5e-05,7.27179]
[1780477367362,42.23,66889.21,71.0,0.06055,5e-05,7.22243]
[1780477373273,42.24,66883.35,71.0,0.06031,5e-05,7.19883]
[1780477378402,42.24,66881.98,71.0,0.06026,5e-05,7.19432]
[1780477379458,42.25,66881.95,71.0,0.06026,5e-05,7.19461]
[1780477383909,42.25,66888.72,71.0,0.0606,5e-05,7.2272]
[1780477384360,42.25,66889.73,71.0,0.06066,5e-05,7.23219]
[1780477385657,42.25,66889.66,71.0,0.06066,5e-05,7.2323]
[1780477386374,42.25,66889.17,71.0,0.06064,5e-05,7.23045]
[1780477390672,42.26,66889.69,71.0,0.06068,5e-05,7.23424]
[1780477390686,42.26,66889.69,71.0,0.06068,5e-05,7.23424]
[1780477391410,42.26,66893.37,71.0,0.06086,5e-05,7.25142]
[1780477392699,42.26,66894.11,71.0,0.0609,5e-05,7.25529]
[1780477398459,42.27,66900.65,71.0,0.06124,5e-05,7.28767]
[1780477403496,42.27,66896.26,71.0,0.06105,5e-05,7.26995]
[1780477407525,42.27,66910.09,71.0,0.06173,5e-05,7.3342]
[1780477412560,42.28,66914.75,71.0,0.06195,5e-05,7.35457]
[1780477416396,42.28,66916.12,71.0,0.06203,5e-05,7.36171]
[1780477417556,42.28,66919.8,71.0,0.06221,5e-05,7.3788]
[1780477418256,42.28,66912.75,71.0,0.06187,5e-05,7.34694]
[1780477419224,42.28,66913.23,71.0,0.0619,5e-05,7.34947]
[1780477424645,42.29,66909.84,71.0,0.06176,5e-05,7.33601]
[1780477426497,42.29,66909.84,71.0,0.06176,5e-05,7.33601]
[1780477427104,42.29,66909.24,71.0,0.06174,5e-05,7.33402]
[1780477432701,42.3,66907.62,71.0,0.06168,5e-05,7.32886]
[1780477437736,42.3,66909.04,71.0,0.06177,5e-05,7.33716]
[1780477443281,42.3,66909.21,71.0,0.06179,5e-05,7.33936]
[1780477445676,42.31,66918.12,71.0,0.06223,5e-05,7.38093]
[1780477445680,42.31,66918.12,71.0,0.06223,5e-05,7.38093]
[1780477445706,42.31,66918.12,71.0,0.06223,5e-05,7.38093]
[1780477450087,42.31,66919.13,71.0,0.0623,5e-05,7.38688]
[1780477452910,42.31,66909.97,71.0,0.06187,5e-05,7.3463]
[1780477458883,42.32,66907.52,71.0,0.06178,5e-05,7.33779]
[1780477463494,42.32,66908.21,71.0,0.06182,5e-05,7.34206]
[1780477465388,42.32,66908.86,71.0,0.06186,5e-05,7.34575]
[1780477469234,42.33,66922.1,71.0,0.06252,5e-05,7.40795]
[1780477473543,42.33,66924.31,71.0,0.06262,5e-05,7.41618]
[1780477473915,42.33,66924.04,71.0,0.06261,5e-05,7.41566]
[1780477476521,42.33,66916.26,71.0,0.06224,5e-05,7.38098]
[1780477482047,42.34,66913.59,71.0,0.06215,5e-05,7.37156]
[1780477487082,42.34,66913.05,71.0,0.06214,5e-05,7.37142]
[1780477492117,42.35,66923.81,71.0,0.06269,5e-05,7.42274]
[1780477495123,42.35,66926.05,71.0,0.0628,5e-05,7.43366]
[1780477495155,42.35,66926.05,71.0,0.0628,5e-05,7.43366]
[1780477501180,42.36,66935.82,71.0,0.06331,5e-05,7.48102]
[1780477503344,42.36,66935.52,71.0,0.06329,5e-05,7.48001]
[1780477509544,42.37,66921.28,71.0,0.06264,5e-05,7.41763]
[1780477515284,42.38,66908.87,71.0,0.06208,5e-05,7.36512]
[1780477518033,42.38,66909.39,71.0,0.06212,5e-05,7.36873]
[1780477523339,42.39,66909.31,71.0,0.06216,5e-05,7.37209]
[1780477526547,42.39,66909.34,71.0,0.06217,5e-05,7.37345]
[1780477532402,42.4,66911.44,71.0,0.06229,5e-05,7.38391]
[1780477537366,42.4,66911.59,71.0,0.06232,5e-05,7.38674]
[1780477537701,42.4,66911.59,71.0,0.06232,5e-05,7.38674]
[1780477542621,42.41,66910.72,71.0,0.06231,5e-05,7.38545]
[1780477546211,42.42,66910.41,71.0,0.06232,5e-05,7.3867]
[1780477546941,42.42,66910.9,71.0,0.06235,5e-05,7.38947]
[1780477552541,42.42,66910.8,71.0,0.06238,5e-05,7.39165]
[1780477557577,42.43,66911.78,71.0,0.06244,5e-05,7.39793]
[1780477562613,42.43,66912.74,71.0,0.06251,5e-05,7.40399]
[1780477567648,42.44,66912.92,71.0,0.06253,5e-05,7.40646]
[1780477572689,42.44,66912.79,71.0,0.06255,5e-05,7.40756]
[1780477577725,42.44,66907.44,71.0,0.06231,5e-05,7.38488]
[1780477582760,42.45,66903.84,71.0,0.06215,5e-05,7.37044]
[1780477588802,42.46,66901.94,71.0,0.06209,5e-05,7.3644]
[1780477593837,42.46,66900.55,71.0,0.06203,5e-05,7.35738]
[1780477598887,42.46,66900.16,71.0,0.06203,5e-05,7.35731]
[1780477604917,42.47,66904.73,71.0,0.06227,5e-05,7.38028]
[1780477609952,42.47,66907.55,71.0,0.06242,5e-05,7.39441]
[1780477614347,42.47,66907.52,71.0,0.06243,5e-05,7.395]
[1780477614449,42.48,66907.52,71.0,0.06243,5e-05,7.39524]
[1780477617004,42.48,66920.94,71.0,0.06308,5e-05,7.45656]
[1780477622039,42.48,66921.55,71.0,0.0631,5e-05,7.4591]
[1780477627074,42.47,66921.22,71.0,0.06309,5e-05,7.45742]
[1780477632111,42.47,66928.93,71.0,0.06346,5e-05,7.49241]
[1780477637146,42.47,66926.87,71.0,0.06335,5e-05,7.48249]
[1780477642181,42.47,66926.7,71.0,0.06334,5e-05,7.4813]
[1780477647698,42.47,66926.87,71.0,0.06334,5e-05,7.48176]
[1780477650680,42.47,66939.35,71.0,0.06395,5e-05,7.53876]
[1780477657025,42.46,66936.24,71.0,0.06375,5e-05,7.51898]
[1780477663412,42.46,66930.99,71.0,0.06348,5e-05,7.49427]
[1780477669373,42.46,66936.3,71.0,0.06374,5e-05,7.518]
[1780477671044,42.46,66937.7,93.0,0.0638,5e-05,7.52431]
[1780477676423,42.46,66942.53,93.0,0.06403,5e-05,7.54562]
[1780477681458,42.45,66949.8,93.0,0.06433,5e-05,7.57374]
[1780477686493,42.44,66946.32,93.0,0.06413,5e-05,7.5549]
[1780477691528,42.44,66945.91,93.0,0.0641,5e-05,7.55211]
[1780477696564,42.44,66947.42,93.0,0.06416,5e-05,7.55818]
[1780477701598,42.43,66935.22,93.0,0.06355,5e-05,7.5011]
[1780477706633,42.43,66931.2,93.0,0.06335,5e-05,7.48217]
[1780477711892,42.43,66937.0,93.0,0.06363,5e-05,7.50853]
[1780477718231,42.43,66933.89,93.0,0.06345,5e-05,7.49051]
[1780477726774,42.43,66935.16,93.0,0.0635,5e-05,7.49564]
[1780477733823,42.43,66935.22,93.0,0.0635,5e-05,7.49537]
[1780477738858,42.43,66930.96,93.0,0.06329,5e-05,7.47556]
[1780477743894,42.43,66931.71,93.0,0.06332,5e-05,7.47877]
[1780477748928,42.42,66938.34,93.0,0.06364,5e-05,7.50893]
[1780477754951,42.42,66944.78,93.0,0.06391,5e-05,7.53443]
[1780477761305,42.39,66947.2,93.0,0.06392,5e-05,7.53543]
[1780477761889,42.39,66947.2,93.0,0.06392,5e-05,7.53543]
[1780477762170,42.38,66954.91,101.0,0.06426,5e-05,7.56764]
[1780477762885,42.39,66975.02,101.0,0.06529,5e-05,7.66325]
[1780477763891,42.39,66975.02,101.0,0.06529,5e-05,7.66325]
[1780477764331,42.4,66985.62,101.0,0.06585,5e-05,7.71588]
[1780477765387,42.4,66987.18,101.0,0.06593,5e-05,7.72317]
[1780477767304,42.41,66987.41,101.0,0.06601,5e-05,7.73027]
[1780477768069,42.42,66987.67,101.0,0.06605,5e-05,7.73439]
[1780477768875,42.42,66987.67,101.0,0.06605,5e-05,7.73439]
[1780477769075,42.42,66993.99,101.0,0.0664,5e-05,7.76658]
[1780477775452,42.44,67006.59,101.0,0.06709,5e-05,7.82971]
[1780477776117,42.44,67006.55,101.0,0.0671,5e-05,7.83075]
[1780477776726,42.44,67006.55,101.0,0.0671,5e-05,7.83075]
[1780477778820,42.45,67009.47,101.0,0.06728,5e-05,7.84668]
[1780477784367,42.46,67007.83,101.0,0.06725,5e-05,7.84441]
[1780477785026,42.46,67007.65,101.0,0.06726,5e-05,7.8445]
[1780477785538,42.46,67007.65,101.0,0.06726,5e-05,7.8445]
[1780477791565,42.47,67009.46,101.0,0.0674,5e-05,7.8579]
[1780477793399,42.48,66994.94,101.0,0.06669,5e-05,7.79189]
[1780477798008,42.48,66991.68,101.0,0.06653,5e-05,7.7772]
[1780477801419,42.48,66992.28,101.0,0.06657,5e-05,7.78081]
[1780477802978,42.48,66981.05,101.0,0.06601,5e-05,7.72852]
[1780477803030,42.49,66977.38,101.0,0.06583,5e-05,7.71199]
[1780477805293,42.49,66972.55,101.0,0.06559,5e-05,7.68964]
[1780477810905,42.49,66977.5,101.0,0.06585,5e-05,7.71363]
[1780477813002,42.49,66969.21,101.0,0.06544,5e-05,7.67524]
[1780477815603,42.49,66969.4,101.0,0.06545,5e-05,7.67643]
[1780477815700,42.49,66956.74,101.0,0.06482,5e-05,7.6178]
[1780477816997,42.49,66956.74,101.0,0.06482,5e-05,7.6178]
[1780477819982,42.49,66955.09,101.0,0.06475,5e-05,7.61082]
[1780477822228,42.49,66952.57,101.0,0.06463,5e-05,7.59985]
[1780477825264,42.49,66944.8,101.0,0.06426,5e-05,7.56488]
[1780477825279,42.49,66944.8,101.0,0.06426,5e-05,7.56488]
[1780477825868,42.49,66944.8,101.0,0.06426,5e-05,7.56488]
[1780477827240,42.5,66938.94,101.0,0.06398,5e-05,7.53846]
[1780477827867,42.5,66938.94,101.0,0.06398,5e-05,7.53846]
[1780477830162,42.5,66934.08,101.0,0.06375,5e-05,7.51682]
[1780477830857,42.5,66934.08,101.0,0.06375,5e-05,7.51682]
[1780477832295,42.5,66932.22,101.0,0.06363,5e-05,7.50556]
[1780477833032,42.5,66932.22,101.0,0.06363,5e-05,7.50556]
[1780477834595,42.5,66924.95,101.0,0.06328,5e-05,7.47255]
[1780477836396,42.5,66925.54,101.0,0.06332,5e-05,7.47571]
[1780477839572,42.5,66912.46,101.0,0.06269,5e-05,7.4168]
[1780477844607,42.5,66907.44,101.0,0.06247,5e-05,7.3953]
[1780477849642,42.51,66896.01,101.0,0.06193,5e-05,7.34475]
[1780477851495,42.51,66896.0,101.0,0.06194,5e-05,7.34497]
[1780477851900,42.51,66896.0,101.0,0.06194,5e-05,7.34497]
[1780477854477,42.51,66885.73,101.0,0.06145,5e-05,7.29928]
[1780477859712,42.51,66879.81,101.0,0.06119,5e-05,7.27445]
[1780477860304,42.51,66879.81,101.0,0.06119,5e-05,7.27445]
[1780477860719,42.52,66879.73,101.0,0.06119,5e-05,7.27443]
[1780477865754,42.52,66878.85,101.0,0.06117,5e-05,7.27172]
[1780477869782,42.52,66866.37,101.0,0.06059,5e-05,7.2167]
[1780477874818,42.52,66856.81,101.0,0.06015,5e-05,7.17519]
[1780477878847,42.53,66875.67,101.0,0.06105,5e-05,7.26081]
[1780477881868,42.53,66888.72,101.0,0.06168,5e-05,7.32061]
[1780477884764,42.54,66890.01,101.0,0.06177,5e-05,7.32912]
[1780477884889,42.54,66901.35,101.0,0.06231,5e-05,7.38051]
[1780477886334,42.54,66907.25,101.0,0.06263,5e-05,7.4106]
[1780477889924,42.55,66927.46,101.0,0.06365,5e-05,7.50606]
[1780477892473,42.56,66919.55,101.0,0.06326,5e-05,7.4688]
[1780477893094,42.56,66919.55,101.0,0.06326,5e-05,7.4688]
[1780477899996,42.55,66923.16,101.0,0.06343,5e-05,7.48483]
[1780477905031,42.55,66926.78,101.0,0.06358,5e-05,7.49905]
[1780477912080,42.54,66927.32,101.0,0.06357,5e-05,7.49792]
[1780477914368,42.54,66927.32,101.0,0.06356,5e-05,7.49695]
[1780477915747,42.54,66934.72,101.0,0.06392,5e-05,7.53101]
[1780477920657,42.54,66929.59,101.0,0.06367,5e-05,7.50747]
[1780477921238,42.54,66925.88,101.0,0.06349,5e-05,7.49056]
[1780477927185,42.54,66926.36,101.0,0.06352,5e-05,7.49355]
[1780477932220,42.54,66929.24,101.0,0.06367,5e-05,7.50726]
[1780477937255,42.54,66930.73,101.0,0.06374,5e-05,7.51465]
[1780477942291,42.55,66934.35,101.0,0.06393,5e-05,7.53238]
[1780477944139,42.55,66934.35,101.0,0.06393,5e-05,7.53238]
[1780477946073,42.55,66936.44,101.0,0.06404,5e-05,7.54235]
[1780477947260,42.55,66939.02,101.0,0.06417,5e-05,7.55452]
[1780477949606,42.55,66953.58,101.0,0.06489,5e-05,7.62166]
[1780477951845,42.55,66954.87,101.0,0.06495,5e-05,7.62731]
[1780477954082,42.55,66967.19,101.0,0.06557,5e-05,7.6841]
[1780477955002,42.56,66967.39,101.0,0.06559,5e-05,7.68638]
[1780477957544,42.56,66974.33,101.0,0.06597,5e-05,7.72193]
[1780477960171,42.57,66973.76,101.0,0.06596,5e-05,7.72033]
[1780477961503,42.57,66968.38,101.0,0.0657,5e-05,7.69634]
[1780477964543,42.57,66965.48,101.0,0.06557,5e-05,7.6847]
[1780477965758,42.57,66965.67,101.0,0.06559,5e-05,7.68635]
[1780477966797,42.58,66965.8,101.0,0.06561,5e-05,7.68769]
[1780477973508,42.59,66963.19,101.0,0.06555,5e-05,7.68243]
[1780477978544,42.6,66965.97,101.0,0.06573,5e-05,7.69919]
[1780477981109,42.6,66965.97,101.0,0.06574,5e-05,7.70016]
[1780477981616,42.6,66961.48,101.0,0.06552,5e-05,7.67942]
[1780477984008,42.6,66960.78,101.0,0.06549,5e-05,7.67629]
[1780477984693,42.6,66960.65,101.0,0.06548,5e-05,7.67579]
[1780477984818,42.6,66960.65,101.0,0.06548,5e-05,7.67579]
[1780477984902,42.6,66937.1,101.0,0.06432,5e-05,7.56703]
[1780477986998,42.6,66924.95,101.0,0.06369,5e-05,7.50765]
[1780477992645,42.58,66922.88,101.0,0.0635,5e-05,7.49039]
[1780477996583,42.56,66923.68,101.0,0.06348,5e-05,7.48835]
[1780477996673,42.56,66928.79,101.0,0.06373,5e-05,7.51176]
[1780477999167,42.56,66931.67,101.0,0.06387,5e-05,7.52519]
[1780478005735,42.57,66932.32,101.0,0.06392,5e-05,7.52961]
[1780478007485,42.57,66933.26,101.0,0.06397,5e-05,7.5343]
[1780478012583,42.57,66935.7,101.0,0.06409,5e-05,7.54619]
[1780478017223,42.57,66937.11,101.0,0.06415,5e-05,7.55045]
[1780478017229,42.57,66921.0,101.0,0.06336,5e-05,7.47682]
[1780478020049,42.57,66907.82,101.0,0.0627,5e-05,7.41408]
[1780478025879,42.56,66907.62,101.0,0.06267,5e-05,7.41193]
[1780478029627,42.56,66905.54,101.0,0.06257,5e-05,7.40185]
[1780478029907,42.56,66905.37,101.0,0.06256,5e-05,7.40103]
[1780478036956,42.56,66905.77,101.0,0.06259,5e-05,7.40406]
[1780478037499,42.56,66905.77,101.0,0.06259,5e-05,7.40406]
[1780478038439,42.57,66903.87,101.0,0.0625,5e-05,7.39559]
[1780478038970,42.57,66897.03,101.0,0.06218,5e-05,7.36473]
[1780478044012,42.57,66896.0,101.0,0.06213,5e-05,7.3603]
[1780478049050,42.57,66893.6,101.0,0.06202,5e-05,7.34987]
[1780478054085,42.57,66895.46,101.0,0.06211,5e-05,7.35865]
[1780478057680,42.57,66897.19,101.0,0.0622,5e-05,7.36666]
[1780478058113,42.57,66900.22,101.0,0.06234,5e-05,7.38065]
[1780478063148,42.57,66904.44,101.0,0.06256,5e-05,7.4008]
[1780478068183,42.57,66902.18,101.0,0.06246,5e-05,7.39141]
[1780478073218,42.58,66889.52,101.0,0.06184,5e-05,7.33217]
[1780478074712,42.58,66889.72,101.0,0.06186,5e-05,7.3334]
[1780478075028,42.58,66889.72,101.0,0.06186,5e-05,7.3334]
[1780478075232,42.58,66889.89,101.0,0.06187,5e-05,7.3345]
[1780478080269,42.58,66887.51,101.0,0.06176,5e-05,7.32429]
[1780478085305,42.58,66879.24,101.0,0.06138,5e-05,7.28777]
[1780478086594,42.58,66879.28,101.0,0.06138,5e-05,7.28812]
[1780478086600,42.58,66879.28,101.0,0.06138,5e-05,7.28812]
[1780478087976,42.58,66875.85,101.0,0.06122,5e-05,7.27279]
[1780478093361,42.58,66872.05,101.0,0.06105,5e-05,7.25679]
[1780478099103,42.59,66874.38,101.0,0.06117,5e-05,7.26796]
[1780478099598,42.59,66874.63,101.0,0.06118,5e-05,7.26939]
[1780478099602,42.59,66874.63,101.0,0.06118,5e-05,7.26939]
[1780478100832,42.59,66874.67,101.0,0.06118,5e-05,7.26957]
[1780478102759,42.59,66873.34,101.0,0.06112,5e-05,7.2639]
[1780478108468,42.59,66872.67,101.0,0.06111,5e-05,7.2621]
[1780478113503,42.59,66865.88,101.0,0.0608,5e-05,7.23275]
[1780478116524,42.59,66853.5,101.0,0.06022,5e-05,7.17796]
[1780478121559,42.6,66852.28,101.0,0.06018,5e-05,7.17358]
[1780478127254,42.6,66857.83,101.0,0.06045,5e-05,7.19923]
[1780478130622,42.6,66873.2,101.0,0.06118,5e-05,7.26883]
[1780478135274,42.6,66861.11,101.0,0.0606,5e-05,7.21253]
[1780478138678,42.61,66848.57,101.0,0.06002,5e-05,7.15751]
[1780478143713,42.61,66843.02,101.0,0.05977,5e-05,7.13388]
[1780478148847,42.61,66832.18,101.0,0.05928,5e-05,7.08644]
[1780478154800,42.62,66838.43,101.0,0.0596,5e-05,7.11696]
[1780478159835,42.62,66836.65,101.0,0.05953,5e-05,7.11066]
[1780478165107,42.62,66843.2,101.0,0.05985,5e-05,7.14101]
[1780478170913,42.63,66848.85,101.0,0.06014,5e-05,7.16871]
[1780478175948,42.63,66851.03,101.0,0.06026,5e-05,7.17983]
[1780478180983,42.64,66852.98,101.0,0.06036,5e-05,7.18993]
[1780478182997,42.64,66840.36,101.0,0.05978,5e-05,7.13426]
[1780478188032,42.64,66836.59,101.0,0.05962,5e-05,7.11882]
[1780478193067,42.64,66844.53,101.0,0.05998,5e-05,7.15276]
[1780478198354,42.65,66833.83,101.0,0.0595,5e-05,7.10611]
[1780478207980,42.66,66833.22,101.0,0.05951,5e-05,7.10721]
[1780478213209,42.66,66845.47,101.0,0.0601,5e-05,7.16334]
[1780478218244,42.66,66841.17,101.0,0.05991,5e-05,7.14537]
[1780478223400,42.67,66849.17,101.0,0.06029,5e-05,7.18215]
[1780478228718,42.67,66839.43,101.0,0.05985,5e-05,7.14017]
[1780478234142,42.67,66847.67,101.0,0.06025,5e-05,7.17802]
[1780478239634,42.67,66841.61,101.0,0.05998,5e-05,7.15253]
[1780478247699,42.68,66843.79,101.0,0.0601,5e-05,7.16402]
[1780478253491,42.68,66855.76,101.0,0.06066,5e-05,7.21602]
[1780478258820,42.68,66849.46,101.0,0.06037,5e-05,7.18845]
[1780478264568,42.69,66858.9,101.0,0.06083,5e-05,7.23245]
[1780478269604,42.69,66858.12,101.0,0.06081,5e-05,7.23019]
[1780478274429,42.69,66871.41,101.0,0.06144,5e-05,7.29078]
[1780478279652,42.69,66873.67,101.0,0.06155,5e-05,7.30119]
[1780478284717,42.7,66875.06,101.0,0.06163,5e-05,7.30814]
[1780478289752,42.7,66869.55,101.0,0.06137,5e-05,7.28398]
[1780478294788,42.7,66850.48,101.0,0.06049,5e-05,7.19963]
[1780478299825,42.7,66836.31,101.0,0.05984,5e-05,7.13761]
[1780478304860,42.71,66838.58,101.0,0.05996,5e-05,7.14928]
[1780478309542,42.71,66839.34,101.0,0.06001,5e-05,7.15374]
[1780478310170,42.71,66827.57,101.0,0.05946,5e-05,7.10155]
[1780478317102,42.71,66830.89,101.0,0.05961,5e-05,7.11523]
[1780478322898,42.72,66824.35,101.0,0.05933,5e-05,7.08764]
[1780478328033,42.72,66810.59,101.0,0.05871,5e-05,7.02861]
[1780478333068,42.72,66808.53,101.0,0.05864,5e-05,7.02103]
[1780478334107,42.72,66808.53,101.0,0.05864,5e-05,7.02103]
[1780478334712,42.72,66809.47,101.0,0.05868,5e-05,7.02524]
[1780478340118,42.73,66803.39,101.0,0.05841,5e-05,6.9992]
[1780478345157,42.73,66805.37,101.0,0.05851,5e-05,7.00854]
[1780478350180,42.73,66799.37,101.0,0.05824,5e-05,6.98283]
[1780478350852,42.73,66794.81,101.0,0.05803,5e-05,6.96305]
[1780478352754,42.73,66787.7,101.0,0.05772,5e-05,6.9324]
[1780478353344,42.73,66787.7,101.0,0.05772,5e-05,6.9324]
[1780478354389,42.73,66788.25,101.0,0.05775,5e-05,6.93504]
[1780478356621,42.73,66793.33,101.0,0.05798,5e-05,6.95745]
[1780478357327,42.73,66793.33,101.0,0.05798,5e-05,6.95745]
[1780478363287,42.73,66784.33,101.0,0.05758,4e-05,6.9189]
[1780478368321,42.74,66782.29,101.0,0.0575,4e-05,6.91086]
[1780478373356,42.74,66786.36,101.0,0.05767,5e-05,6.92684]
[1780478378222,42.74,66786.83,101.0,0.0577,5e-05,6.93006]
[1780478379905,42.74,66785.8,101.0,0.05766,5e-05,6.92615]
[1780478380900,42.74,66785.9,101.0,0.05767,5e-05,6.92717]
[1780478382978,42.74,66793.19,101.0,0.05801,5e-05,6.95928]
[1780478388466,42.75,66784.0,101.0,0.05761,4e-05,6.9208]
[1780478392643,42.75,66777.6,101.0,0.05733,4e-05,6.89398]
[1780478392822,42.75,66771.28,101.0,0.05705,4e-05,6.86677]
[1780478393564,42.75,66771.28,101.0,0.05705,4e-05,6.86677]
[1780478393919,42.75,66769.21,101.0,0.05696,4e-05,6.85791]
[1780478394490,42.75,66769.21,101.0,0.05696,4e-05,6.85791]
[1780478397576,42.75,66770.9,101.0,0.05704,4e-05,6.86559]
[1780478400942,42.75,66770.36,101.0,0.05702,4e-05,6.8637]
[1780478402301,42.75,66775.49,101.0,0.05725,4e-05,6.88607]
[1780478402301,42.75,66775.49,101.0,0.05725,4e-05,6.88607]
[1780478402564,42.75,66773.86,101.0,0.05718,4e-05,6.87907]
[1780478403616,42.75,66773.86,101.0,0.05718,4e-05,6.87907]
[1780478403641,42.75,66773.86,101.0,0.05718,4e-05,6.87907]
[1780478403676,42.75,66771.36,101.0,0.05707,4e-05,6.86832]
[1780478404581,42.75,66771.36,101.0,0.05707,4e-05,6.86832]
[1780478404601,42.75,66771.36,101.0,0.05707,4e-05,6.86832]
[1780478404671,42.75,66769.48,101.0,0.05698,4e-05,6.86029]
[1780478404689,42.75,66769.48,101.0,0.05698,4e-05,6.86029]
[1780478404934,42.75,66769.48,101.0,0.05698,4e-05,6.86029]
[1780478405113,42.75,66769.48,101.0,0.05698,4e-05,6.86029]
[1780478405133,42.75,66769.48,101.0,0.05698,4e-05,6.86029]
[1780478407706,42.76,66771.62,101.0,0.05708,4e-05,6.86997]
[1780478409800,42.76,66789.01,101.0,0.05787,5e-05,6.94603]
[1780478412504,42.76,66788.99,101.0,0.05787,5e-05,6.94614]
[1780478412550,42.76,66788.99,101.0,0.05787,5e-05,6.94614]
[1780478412639,42.76,66775.13,101.0,0.05725,4e-05,6.88591]
[1780478412755,42.76,66775.13,101.0,0.05725,4e-05,6.88591]
[1780478414656,42.76,66776.2,101.0,0.0573,4e-05,6.89076]
[1780478414676,42.76,66776.2,101.0,0.0573,4e-05,6.89076]
[1780478414985,42.76,66772.79,101.0,0.05715,4e-05,6.87616]
[1780478415182,42.76,66772.79,101.0,0.05715,4e-05,6.87616]
[1780478416711,42.76,66772.73,101.0,0.05715,4e-05,6.87612]
[1780478416732,42.76,66772.73,101.0,0.05715,4e-05,6.87612]
[1780478416749,42.76,66772.73,101.0,0.05715,4e-05,6.87612]
[1780478416767,42.76,66772.73,101.0,0.05715,4e-05,6.87612]
[1780478417030,42.76,66772.73,101.0,0.05715,4e-05,6.87612]
[1780478417049,42.76,66772.73,101.0,0.05715,4e-05,6.87612]
[1780478417106,42.76,66772.73,101.0,0.05715,4e-05,6.87612]
[1780478417676,42.76,66772.73,101.0,0.05715,4e-05,6.87612]
[1780478417697,42.76,66772.48,101.0,0.05714,4e-05,6.87502]
[1780478417842,42.76,66772.48,101.0,0.05714,4e-05,6.87502]
[1780478417948,42.76,66772.48,101.0,0.05714,4e-05,6.87502]
[1780478418102,42.76,66772.48,101.0,0.05714,4e-05,6.87502]
[1780478418123,42.76,66772.48,101.0,0.05714,4e-05,6.87502]
[1780478418142,42.76,66772.48,101.0,0.05714,4e-05,6.87502]
[1780478418340,42.76,66772.48,101.0,0.05714,4e-05,6.87502]
[1780478418358,42.76,66772.48,101.0,0.05714,4e-05,6.87502]
[1780478418607,42.76,66772.48,101.0,0.05714,4e-05,6.87502]
[1780478418781,42.76,66772.3,101.0,0.05713,4e-05,6.87423]
[1780478418802,42.76,66772.3,101.0,0.05713,4e-05,6.87423]
[1780478419673,42.76,66772.3,101.0,0.05713,4e-05,6.87423]
[1780478420039,42.76,66772.3,101.0,0.05713,4e-05,6.87423]
[1780478420059,42.76,66772.3,101.0,0.05713,4e-05,6.87423]
[1780478420361,42.76,66772.3,101.0,0.05713,4e-05,6.87423]
[1780478420626,42.76,66772.3,101.0,0.05713,4e-05,6.87423]
[1780478420724,42.76,66772.25,101.0,0.05713,4e-05,6.874]
[1780478420748,42.76,66772.25,101.0,0.05713,4e-05,6.874]
[1780478420765,42.76,66772.25,101.0,0.05713,4e-05,6.874]
[1780478421216,42.76,66772.25,101.0,0.05713,4e-05,6.874]
[1780478421239,42.76,66772.25,101.0,0.05713,4e-05,6.874]
[1780478421445,42.76,66772.25,101.0,0.05713,4e-05,6.874]
[1780478421463,42.76,66772.25,101.0,0.05713,4e-05,6.874]
[1780478421482,42.76,66772.25,101.0,0.05713,4e-05,6.874]
[1780478421595,42.76,66772.25,101.0,0.05713,4e-05,6.874]
[1780478421723,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478421743,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478421822,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478421843,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478421852,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478421861,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478421879,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478421898,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478421978,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478421997,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478422171,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478422192,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478422389,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478422410,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478422462,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478422480,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478422671,42.76,66771.43,101.0,0.05709,4e-05,6.87045]
[1780478422692,42.76,66771.64,101.0,0.0571,4e-05,6.87135]
[1780478422888,42.76,66771.64,101.0,0.0571,4e-05,6.87135]
[1780478422906,42.76,66771.64,101.0,0.0571,4e-05,6.87135]
[1780478422924,42.76,66771.64,101.0,0.0571,4e-05,6.87135]
[1780478422945,42.76,66771.64,101.0,0.0571,4e-05,6.87135]
[1780478423166,42.76,66771.64,101.0,0.0571,4e-05,6.87135]
[1780478423184,42.76,66771.64,101.0,0.0571,4e-05,6.87135]
[1780478423718,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478423738,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478423983,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424039,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424056,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424069,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424086,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424105,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424124,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424279,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424298,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424386,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424405,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424477,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424497,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424515,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424654,42.76,66771.52,101.0,0.05709,4e-05,6.87083]
[1780478424720,42.76,66771.05,101.0,0.05707,4e-05,6.8688]
[1780478424738,42.76,66771.05,101.0,0.05707,4e-05,6.8688]
[1780478424756,42.76,66771.05,101.0,0.05707,4e-05,6.8688]
[1780478424942,42.76,66771.05,101.0,0.05707,4e-05,6.8688]
[1780478424961,42.76,66771.05,101.0,0.05707,4e-05,6.8688]
[1780478425090,42.76,66771.05,101.0,0.05707,4e-05,6.8688]
[1780478425307,42.76,66771.05,101.0,0.05707,4e-05,6.8688]
[1780478425326,42.76,66771.05,101.0,0.05707,4e-05,6.8688]
[1780478425516,42.76,66771.05,101.0,0.05707,4e-05,6.8688]
[1780478425731,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478425747,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478425766,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478426096,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478426117,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478426165,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478426184,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478426387,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478426406,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478426533,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478426578,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478426597,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478426615,42.76,66771.38,101.0,0.05709,4e-05,6.87023]
[1780478426743,42.76,66772.2,101.0,0.05712,4e-05,6.87378]
[1780478426763,42.76,66772.2,101.0,0.05712,4e-05,6.87378]
[1780478426818,42.76,66772.2,101.0,0.05712,4e-05,6.87378]
[1780478426837,42.76,66772.2,101.0,0.05712,4e-05,6.87378]
[1780478427363,42.76,66772.2,101.0,0.05712,4e-05,6.87378]
[1780478427383,42.76,66772.2,101.0,0.05712,4e-05,6.87378]
[1780478427603,42.76,66772.2,101.0,0.05712,4e-05,6.87378]
[1780478427622,42.76,66772.2,101.0,0.05712,4e-05,6.87378]
[1780478427643,42.76,66772.2,101.0,0.05712,4e-05,6.87378]
[1780478427804,42.76,66771.48,101.0,0.05709,4e-05,6.87065]
[1780478427824,42.76,66771.48,101.0,0.05709,4e-05,6.87065]
[1780478427843,42.76,66771.48,101.0,0.05709,4e-05,6.87065]
[1780478428020,42.76,66771.48,101.0,0.05709,4e-05,6.87065]
[1780478428040,42.76,66771.48,101.0,0.05709,4e-05,6.87065]
[1780478428058,42.76,66771.48,101.0,0.05709,4e-05,6.87065]
[1780478428293,42.76,66771.48,101.0,0.05709,4e-05,6.87065]
[1780478428313,42.76,66771.48,101.0,0.05709,4e-05,6.87065]
[1780478428355,42.76,66771.48,101.0,0.05709,4e-05,6.87065]
[1780478428373,42.76,66771.48,101.0,0.05709,4e-05,6.87065]
[1780478428655,42.76,66771.48,101.0,0.05709,4e-05,6.87065]
[1780478428735,42.76,66771.25,101.0,0.05708,4e-05,6.86966]
[1780478428754,42.76,66771.25,101.0,0.05708,4e-05,6.86966]
[1780478428773,42.76,66771.25,101.0,0.05708,4e-05,6.86966]
[1780478428949,42.76,66771.25,101.0,0.05708,4e-05,6.86966]
[1780478428967,42.76,66771.25,101.0,0.05708,4e-05,6.86966]
[1780478429272,42.76,66771.25,101.0,0.05708,4e-05,6.86966]
[1780478429294,42.76,66771.25,101.0,0.05708,4e-05,6.86966]
[1780478429482,42.76,66771.25,101.0,0.05708,4e-05,6.86966]
[1780478429780,42.76,66771.72,101.0,0.0571,4e-05,6.87169]
[1780478429798,42.76,66771.72,101.0,0.0571,4e-05,6.87169]
[1780478430026,42.76,66771.72,101.0,0.0571,4e-05,6.87169]
[1780478430046,42.76,66771.72,101.0,0.0571,4e-05,6.87169]
[1780478430066,42.76,66771.72,101.0,0.0571,4e-05,6.87169]
[1780478430083,42.76,66771.72,101.0,0.0571,4e-05,6.87169]
[1780478430101,42.76,66771.72,101.0,0.0571,4e-05,6.87169]
[1780478430125,42.76,66771.72,101.0,0.0571,4e-05,6.87169]
[1780478430138,42.76,66771.72,101.0,0.0571,4e-05,6.87169]
[1780478430167,42.76,66771.72,101.0,0.0571,4e-05,6.87169]
[1780478430190,42.76,66771.72,101.0,0.0571,4e-05,6.87169]
[1780478431773,42.76,66759.01,101.0,0.05652,4e-05,6.81404]
[1780478433178,42.76,66759.01,101.0,0.05652,4e-05,6.81404]
[1780478439829,42.76,66757.95,101.0,0.05649,4e-05,6.8114]
[1780478444864,42.77,66758.0,101.0,0.05651,4e-05,6.81284]
[1780478450205,42.77,66762.93,101.0,0.05673,4e-05,6.83506]
[1780478456721,42.77,66764.93,101.0,0.05683,4e-05,6.84472]
[1780478456953,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478456969,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478456988,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457009,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457027,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457068,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457087,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457106,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457123,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457142,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457162,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457186,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457200,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457261,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457282,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457301,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457320,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457340,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457360,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457477,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457497,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457515,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457572,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457591,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457626,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457647,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457662,42.77,66765.11,101.0,0.05684,4e-05,6.84565]
[1780478457748,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478457768,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478457788,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478457808,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478457828,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478457849,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478457869,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478457980,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478457995,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458013,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458023,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458064,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458084,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458101,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458212,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458236,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458258,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458284,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458298,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458319,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458338,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478458507,42.77,66775.58,101.0,0.05731,4e-05,6.89139]
[1780478461301,42.77,66761.71,101.0,0.0567,4e-05,6.83164]
[1780478466011,42.78,66775.09,101.0,0.05731,4e-05,6.891]
[1780478471046,42.78,66774.7,101.0,0.0573,4e-05,6.89003]
[1780478476084,42.78,66768.31,101.0,0.05702,4e-05,6.86301]
[1780478478698,42.78,66768.9,101.0,0.05705,4e-05,6.86578]
[1780478482126,42.78,66756.41,101.0,0.05651,4e-05,6.81274]
[1780478487670,42.79,66751.12,101.0,0.05628,4e-05,6.79096]
[1780478492232,42.79,66742.87,101.0,0.05592,4e-05,6.75443]
[1780478492248,42.79,66755.18,101.0,0.05646,4e-05,6.80736]
[1780478496521,42.79,66742.01,101.0,0.05589,4e-05,6.75185]
[1780478499372,42.79,66742.16,101.0,0.0559,4e-05,6.75319]
[1780478504429,42.8,66748.35,101.0,0.05619,4e-05,6.78132]
[1780478510322,42.8,66745.8,101.0,0.0561,4e-05,6.77234]
[1780478515357,42.81,66758.7,101.0,0.05668,4e-05,6.82909]
[1780478520394,42.81,66747.42,101.0,0.05619,4e-05,6.78135]
[1780478525429,42.81,66747.59,101.0,0.05622,4e-05,6.7834]
[1780478528061,42.81,66747.82,101.0,0.05623,4e-05,6.78491]
[1780478533485,42.82,66745.77,101.0,0.05616,4e-05,6.77777]
[1780478538523,42.82,66751.33,101.0,0.05642,4e-05,6.80306]
[1780478543559,42.82,66759.12,101.0,0.05677,4e-05,6.83775]
[1780478545098,42.82,66758.73,101.0,0.05676,4e-05,6.83629]
[1780478550608,42.83,66759.0,101.0,0.05678,4e-05,6.83833]
[1780478555643,42.83,66750.8,101.0,0.0564,4e-05,6.80041]
[1780478560678,42.83,66748.41,101.0,0.0563,4e-05,6.79052]
[1780478562135,42.83,66748.45,101.0,0.0563,4e-05,6.79078]
[1780478567727,42.83,66750.68,101.0,0.0564,4e-05,6.80082]
[1780478572524,42.83,66743.1,101.0,0.05607,4e-05,6.76851]
[1780478572762,42.83,66743.79,101.0,0.0561,4e-05,6.77161]
[1780478575209,42.83,66740.85,101.0,0.05598,4e-05,6.75923]
[1780478575549,42.83,66740.85,101.0,0.05598,4e-05,6.75923]
[1780478575552,42.83,66740.85,101.0,0.05598,4e-05,6.75923]
[1780478575783,42.83,66739.74,101.0,0.05593,4e-05,6.7546]
[1780478580818,42.83,66739.72,101.0,0.05594,4e-05,6.7552]
[1780478584903,42.83,66739.99,101.0,0.05595,4e-05,6.75693]
[1780478585854,42.83,66740.05,101.0,0.05596,4e-05,6.75749]
[1780478590893,42.84,66739.92,101.0,0.05597,4e-05,6.75843]
[1780478595928,42.84,66741.11,101.0,0.05604,4e-05,6.76496]
[1780478600963,42.84,66742.64,101.0,0.05612,4e-05,6.77287]
[1780478601970,42.85,66755.19,101.0,0.05668,4e-05,6.82714]
[1780478602876,42.85,66755.19,101.0,0.05668,4e-05,6.82714]
[1780478605324,42.85,66758.32,101.0,0.05682,4e-05,6.84094]
[1780478605325,42.85,66758.32,101.0,0.05682,4e-05,6.84094]
[1780478610382,42.85,66763.18,101.0,0.05704,4e-05,6.8624]
[1780478611282,42.85,66763.66,101.0,0.05706,4e-05,6.86439]
[1780478615813,42.85,66765.54,101.0,0.05712,4e-05,6.86927]
[1780478616069,42.85,66765.6,101.0,0.05712,4e-05,6.86933]
[1780478619932,42.84,66771.04,101.0,0.05733,4e-05,6.88999]
[1780478620097,42.84,66772.87,101.0,0.0574,4e-05,6.89644]
[1780478622898,42.83,66774.06,101.0,0.05745,4e-05,6.90127]
[1780478622916,42.83,66774.06,101.0,0.05745,4e-05,6.90127]
[1780478624655,42.83,66779.19,101.0,0.05768,4e-05,6.92338]
[1780478624951,42.83,66788.5,101.0,0.05809,5e-05,6.9637]
[1780478625126,42.83,66788.5,101.0,0.05809,5e-05,6.9637]
[1780478625407,42.83,66788.5,101.0,0.05809,5e-05,6.9637]
[1780478631177,42.82,66795.59,101.0,0.05836,5e-05,6.98964]
[1780478634081,42.81,66801.13,101.0,0.05858,5e-05,7.01103]
[1780478634138,42.81,66801.13,101.0,0.05858,5e-05,7.01103]
[1780478634632,42.81,66801.13,101.0,0.05858,5e-05,7.01103]
[1780478634660,42.81,66784.33,101.0,0.05781,5e-05,6.93658]
[1780478635768,42.81,66784.33,101.0,0.05781,5e-05,6.93658]
[1780478636109,42.81,66775.32,101.0,0.0574,4e-05,6.89736]
[1780478636461,42.81,66775.32,101.0,0.0574,4e-05,6.89736]
[1780478636465,42.81,66775.32,101.0,0.0574,4e-05,6.89736]
[1780478636719,42.81,66775.32,101.0,0.0574,4e-05,6.89736]
[1780478636792,42.81,66775.32,101.0,0.0574,4e-05,6.89736]
[1780478636809,42.81,66769.59,101.0,0.05715,4e-05,6.87248]
[1780478640756,42.81,66765.47,101.0,0.05696,4e-05,6.85464]
[1780478641118,42.81,66765.1,101.0,0.05695,4e-05,6.85303]
[1780478641827,42.81,66750.57,101.0,0.0563,4e-05,6.79044]
[1780478643489,42.81,66748.21,101.0,0.0562,4e-05,6.78039]
[1780478644138,42.81,66748.89,101.0,0.05623,4e-05,6.78331]
[1780478648499,42.81,66752.64,101.0,0.0564,4e-05,6.79969]
[1780478649228,42.81,66753.03,101.0,0.05642,4e-05,6.80142]
[1780478654340,42.81,66749.83,101.0,0.05628,4e-05,6.78796]
[1780478656509,42.81,66749.2,101.0,0.05625,4e-05,6.7853]
[1780478657146,42.81,66748.73,101.0,0.05623,4e-05,6.78333]
[1780478662760,42.81,66748.66,101.0,0.05623,4e-05,6.78333]
[1780478663924,42.81,66747.75,101.0,0.05619,4e-05,6.77957]
[1780478664024,42.81,66747.41,101.0,0.05618,4e-05,6.77811]
[1780478665226,42.81,66745.86,101.0,0.05611,4e-05,6.77153]
[1780478665915,42.81,66745.86,101.0,0.05611,4e-05,6.77153]
[1780478667233,42.82,66745.32,101.0,0.05609,4e-05,6.7694]
[1780478672472,42.82,66742.06,101.0,0.05593,4e-05,6.75316]
[1780478677503,42.82,66738.46,101.0,0.05578,4e-05,6.73857]
[1780478678894,42.82,66738.46,101.0,0.05578,4e-05,6.73857]
[1780478683597,42.82,66738.69,101.0,0.0558,4e-05,6.74034]
[1780478689588,42.82,66739.24,101.0,0.05583,4e-05,6.74374]
[1780478691977,42.82,66736.16,101.0,0.0557,4e-05,6.73085]
[1780478697644,42.83,66734.18,101.0,0.05563,4e-05,6.72346]
[1780478702780,42.83,66733.7,101.0,0.05561,4e-05,6.72215]
[1780478705991,42.83,66738.1,101.0,0.05581,4e-05,6.74172]
[1780478711742,42.83,66738.45,101.0,0.05584,4e-05,6.74413]
[1780478716777,42.83,66737.89,101.0,0.05582,4e-05,6.74259]
[1780478721812,42.84,66734.88,101.0,0.0557,4e-05,6.73047]
[1780478726847,42.84,66733.72,101.0,0.05565,4e-05,6.72616]
[1780478731957,42.84,66735.43,101.0,0.05574,4e-05,6.73433]
[1780478732569,42.84,66735.39,101.0,0.05572,4e-05,6.73147]
[1780478733850,42.84,66735.28,101.0,0.05571,4e-05,6.73116]
[1780478736212,42.84,66734.72,101.0,0.05569,4e-05,6.7293]
[1780478737040,42.84,66734.68,101.0,0.05569,4e-05,6.72931]
[1780478746987,42.85,66734.34,101.0,0.0557,4e-05,6.72966]
[1780478750658,42.85,66742.13,101.0,0.05605,4e-05,6.76356]
[1780478751235,42.85,66752.61,101.0,0.05651,4e-05,6.8087]
[1780478752071,42.85,66754.0,101.0,0.05657,4e-05,6.81475]
[1780478752082,42.85,66754.0,101.0,0.05657,4e-05,6.81475]
[1780478752396,42.85,66754.0,101.0,0.05657,4e-05,6.81475]
[1780478752876,42.85,66754.0,101.0,0.05657,4e-05,6.81475]
[1780478753356,42.85,66744.68,101.0,0.05616,4e-05,6.77473]
[1780478753598,42.85,66744.68,101.0,0.05616,4e-05,6.77473]
[1780478753806,42.85,66744.68,101.0,0.05616,4e-05,6.77473]
[1780478754167,42.85,66744.68,101.0,0.05616,4e-05,6.77485]
[1780478754354,42.85,66744.68,101.0,0.05616,4e-05,6.77485]
[1780478761416,42.85,66744.58,101.0,0.05616,4e-05,6.77505]
[1780478762396,42.85,66746.31,101.0,0.05624,4e-05,6.78259]
[1780478762402,42.85,66746.31,101.0,0.05624,4e-05,6.78259]
[1780478762817,42.85,66755.48,101.0,0.05665,4e-05,6.82215]
[1780478767381,42.85,66764.05,101.0,0.05703,4e-05,6.85958]
[1780478767383,42.85,66764.05,101.0,0.05703,4e-05,6.85958]
[1780478770646,42.85,66767.32,101.0,0.05718,4e-05,6.87389]
[1780478770745,42.85,66767.65,101.0,0.0572,4e-05,6.87535]
[1780478776196,42.85,66770.7,101.0,0.05733,4e-05,6.8882]
[1780478778210,42.85,66758.24,101.0,0.05677,4e-05,6.83418]
[1780478783251,42.85,66754.92,101.0,0.05663,4e-05,6.82011]
[1780478788111,42.85,66755.3,101.0,0.05665,4e-05,6.82193]
[1780478793316,42.85,66768.19,101.0,0.0572,4e-05,6.87467]
[1780478797458,42.85,66774.56,101.0,0.05748,4e-05,6.9021]
[1780478797465,42.85,66774.56,101.0,0.05748,4e-05,6.9021]
[1780478797560,42.85,66774.43,101.0,0.05747,4e-05,6.90145]
[1780478800365,42.85,66788.88,101.0,0.05813,5e-05,6.96467]
[1780478801305,42.85,66788.88,101.0,0.05813,5e-05,6.96467]
[1780478806407,42.85,66812.3,101.0,0.05919,5e-05,7.06725]
[1780478808302,42.85,66814.3,101.0,0.05928,5e-05,7.07524]
[1780478808305,42.85,66814.3,101.0,0.05928,5e-05,7.07524]
[1780478808641,42.85,66814.3,101.0,0.05928,5e-05,7.07524]
[1780478808652,42.85,66814.3,101.0,0.05928,5e-05,7.07524]
[1780478809104,42.85,66814.3,101.0,0.05928,5e-05,7.07524]
[1780478809428,42.85,66789.88,101.0,0.05815,5e-05,6.96643]
[1780478810198,42.85,66789.88,101.0,0.05815,5e-05,6.96643]
[1780478810206,42.85,66789.88,101.0,0.05815,5e-05,6.96643]
[1780478811032,42.85,66789.88,101.0,0.05815,5e-05,6.96643]
[1780478811093,42.85,66776.77,101.0,0.05756,4e-05,6.90945]
[1780478811488,42.85,66776.77,101.0,0.05756,4e-05,6.90945]
[1780478811751,42.85,66776.77,101.0,0.05756,4e-05,6.90945]
[1780478812282,42.85,66776.98,101.0,0.05757,4e-05,6.91036]
[1780478812447,42.85,66776.98,101.0,0.05757,4e-05,6.91036]
[1780478812449,42.85,66773.21,101.0,0.0574,4e-05,6.89412]
[1780478814479,42.85,66770.52,101.0,0.05728,4e-05,6.88238]
[1780478815752,42.85,66771.85,101.0,0.05734,4e-05,6.88809]
[1780478816448,42.85,66771.45,101.0,0.05732,4e-05,6.8863]
[1780478818404,42.85,66762.78,101.0,0.05693,4e-05,6.84864]
[1780478818417,42.85,66762.78,101.0,0.05693,4e-05,6.84864]
[1780478818499,42.85,66762.78,101.0,0.05693,4e-05,6.84864]
[1780478820550,42.85,66761.83,101.0,0.05689,4e-05,6.84456]
[1780478821383,42.85,66763.61,101.0,0.05697,4e-05,6.85226]
[1780478821440,42.85,66763.61,101.0,0.05697,4e-05,6.85226]
[1780478822114,42.85,66763.61,101.0,0.05697,4e-05,6.85226]
[1780478825134,42.85,66750.58,101.0,0.05639,4e-05,6.79628]
[1780478830496,42.85,66750.59,101.0,0.05639,4e-05,6.79679]
[1780478830548,42.85,66750.59,101.0,0.0564,4e-05,6.79688]
[1780478835612,42.85,66751.83,101.0,0.05646,4e-05,6.80334]
[1780478838746,42.85,66752.39,101.0,0.05649,4e-05,6.80617]
[1780478838822,42.85,66752.04,101.0,0.05648,4e-05,6.80487]
[1780478844675,42.85,66748.34,101.0,0.05632,4e-05,6.78942]
[1780478849710,42.85,66748.39,101.0,0.05633,4e-05,6.79017]
[1780478854747,42.86,66749.12,101.0,0.05634,4e-05,6.79099]
[1780478859854,42.86,66747.4,101.0,0.05627,4e-05,6.78402]
[1780478865824,42.86,66743.41,101.0,0.05611,4e-05,6.76786]
[1780478869684,42.86,66744.41,101.0,0.05616,4e-05,6.77259]
[1780478869686,42.86,66744.41,101.0,0.05616,4e-05,6.77259]
[1780478869852,42.86,66742.12,101.0,0.05606,4e-05,6.76291]
[1780478874886,42.86,66743.65,101.0,0.05613,4e-05,6.77022]
[1780478877938,42.86,66744.38,101.0,0.05617,4e-05,6.77365]
[1780478877960,42.86,66740.74,101.0,0.05601,4e-05,6.75819]
[1780478882929,42.87,66740.53,101.0,0.05601,4e-05,6.75797]
[1780478882938,42.87,66740.53,101.0,0.05601,4e-05,6.75797]
[1780478883267,42.87,66740.53,101.0,0.05601,4e-05,6.75797]
[1780478883316,42.87,66738.24,101.0,0.05591,4e-05,6.74834]
[1780478883470,42.87,66738.24,101.0,0.05591,4e-05,6.74834]
[1780478884085,42.87,66738.24,101.0,0.05591,4e-05,6.74834]
[1780478884115,42.87,66738.24,101.0,0.05591,4e-05,6.74834]
[1780478884158,42.87,66722.29,101.0,0.05521,4e-05,6.68062]
[1780478885171,42.87,66722.29,101.0,0.05521,4e-05,6.68062]
[1780478885651,42.87,66724.23,101.0,0.0553,4e-05,6.68907]
[1780478886176,42.87,66724.23,101.0,0.0553,4e-05,6.68907]
[1780478886337,42.87,66723.63,101.0,0.05528,4e-05,6.68668]
[1780478887149,42.87,66723.63,101.0,0.05528,4e-05,6.68668]
[1780478887380,42.87,66722.61,101.0,0.05523,4e-05,6.68251]
[1780478887626,42.87,66722.61,101.0,0.05523,4e-05,6.68251]
[1780478888647,42.87,66722.76,101.0,0.05524,4e-05,6.68334]
[1780478893949,42.87,66723.66,101.0,0.05529,4e-05,6.68808]
[1780478899111,42.87,66726.43,101.0,0.05542,4e-05,6.70084]
[1780478904146,42.88,66721.48,101.0,0.05522,4e-05,6.68064]
[1780478911195,42.88,66721.45,101.0,0.05521,4e-05,6.67897]
[1780478916231,42.88,66721.63,101.0,0.05522,4e-05,6.68064]
[1780478921273,42.88,66725.96,101.0,0.05542,4e-05,6.69978]
[1780478926308,42.88,66725.04,101.0,0.05539,4e-05,6.69656]
[1780478931343,42.89,66731.2,101.0,0.05566,4e-05,6.72365]
[1780478936378,42.89,66737.63,101.0,0.05596,4e-05,6.75214]
[1780478941413,42.89,66746.43,101.0,0.05635,4e-05,6.79055]
[1780478946448,42.89,66745.99,101.0,0.05634,4e-05,6.78916]
[1780478952045,42.89,66745.92,101.0,0.05634,4e-05,6.78917]
[1780478954240,42.89,66747.18,101.0,0.05639,4e-05,6.79484]
[1780478954248,42.89,66747.18,101.0,0.05639,4e-05,6.79484]
[1780478954506,42.89,66760.84,101.0,0.057,4e-05,6.85381]
[1780478959542,42.89,66763.34,101.0,0.05712,4e-05,6.86501]
[1780478960426,42.89,66763.34,101.0,0.05712,4e-05,6.86501]
[1780478960549,42.89,66763.4,101.0,0.05712,4e-05,6.86534]
[1780478965584,42.89,66763.27,101.0,0.05711,4e-05,6.86467]
[1780478970619,42.89,66757.84,101.0,0.05687,4e-05,6.84117]
[1780478975655,42.89,66753.28,101.0,0.05665,4e-05,6.81878]
[1780478980690,42.9,66752.3,101.0,0.05661,4e-05,6.81481]
[1780478985725,42.9,66751.31,101.0,0.05657,4e-05,6.81088]
[1780478987301,42.9,66751.31,101.0,0.05657,4e-05,6.81088]
[1780478987322,42.9,66751.31,101.0,0.05657,4e-05,6.81088]
[1780478989347,42.9,66744.39,101.0,0.05626,4e-05,6.78139]
[1780478989475,42.9,66744.39,101.0,0.05626,4e-05,6.78139]
[1780478989809,42.9,66744.39,101.0,0.05626,4e-05,6.78139]
[1780478990998,42.9,66742.5,101.0,0.05618,4e-05,6.77339]
[1780478996802,42.9,66742.41,101.0,0.05619,4e-05,6.77392]
[1780479002318,42.9,66741.73,101.0,0.05616,4e-05,6.77154]
[1780479003876,42.9,66742.48,101.0,0.0562,4e-05,6.77502]
[1780479009893,42.9,66744.37,101.0,0.05629,4e-05,6.7839]
[1780479014928,42.9,66742.22,101.0,0.0562,4e-05,6.77519]
[1780479017583,42.9,66742.32,101.0,0.05621,4e-05,6.77582]
[1780479023992,42.91,66740.59,101.0,0.05614,4e-05,6.76909]
[1780479032661,42.91,66741.37,101.0,0.05618,4e-05,6.77287]
[1780479038090,42.91,66741.12,101.0,0.05616,4e-05,6.77008]
[1780479042923,42.91,66740.22,101.0,0.05612,4e-05,6.76673]
[1780479048160,42.91,66741.62,101.0,0.05619,4e-05,6.77355]
[1780479053195,42.92,66741.83,101.0,0.05621,4e-05,6.77518]
[1780479058230,42.92,66741.23,101.0,0.05619,4e-05,6.77319]
[1780479063266,42.92,66740.1,101.0,0.05615,4e-05,6.76895]
[1780479068301,42.92,66740.21,101.0,0.05616,4e-05,6.77005]
[1780479073340,42.92,66740.18,101.0,0.05616,4e-05,6.77053]
[1780479078375,42.92,66739.88,101.0,0.05616,4e-05,6.76986]
[1780479084419,42.92,66740.32,101.0,0.05618,4e-05,6.77251]
[1780479089454,42.93,66741.63,101.0,0.05625,4e-05,6.77868]
[1780479094489,42.93,66744.15,101.0,0.05634,4e-05,6.78708]
[1780479099524,42.93,66747.03,101.0,0.05647,4e-05,6.79975]
[1780479104559,42.93,66747.55,101.0,0.0565,4e-05,6.80218]
[1780479109594,42.93,66748.51,101.0,0.05654,4e-05,6.80644]
[1780479114631,42.93,66748.92,101.0,0.05656,4e-05,6.80819]
[1780479117128,42.93,66747.69,101.0,0.05651,4e-05,6.80294]
[1780479122687,42.93,66747.72,101.0,0.05651,4e-05,6.80347]
[1780479124692,42.93,66747.78,101.0,0.05651,4e-05,6.80379]
[1780479129739,42.93,66748.13,101.0,0.05653,4e-05,6.80566]
[1780479130919,42.93,66748.13,101.0,0.05653,4e-05,6.80566]
[1780479136593,42.93,66747.27,101.0,0.0565,4e-05,6.80236]
[1780479140134,42.93,66747.79,101.0,0.05652,4e-05,6.8048]
[1780479142145,42.93,66748.09,101.0,0.05654,4e-05,6.80622]
[1780479147867,42.93,66748.43,101.0,0.05656,4e-05,6.80811]
[1780479152903,42.93,66750.09,101.0,0.05661,4e-05,6.81264]
[1780479154348,42.93,66750.09,101.0,0.05661,4e-05,6.81264]
[1780479157424,42.93,66753.9,101.0,0.05678,4e-05,6.82917]
[1780479158099,42.93,66748.2,101.0,0.05653,4e-05,6.80477]
[1780479158715,42.93,66746.31,101.0,0.05645,4e-05,6.79665]
[1780479162599,42.94,66746.57,101.0,0.05646,4e-05,6.79815]
[1780479162610,42.94,66746.57,101.0,0.05646,4e-05,6.79815]
[1780479162727,42.94,66746.57,101.0,0.05646,4e-05,6.79815]
[1780479163929,42.94,66746.58,101.0,0.05647,4e-05,6.79829]
[1780479169232,42.94,66746.08,101.0,0.05645,4e-05,6.79654]
[1780479175057,42.94,66742.46,101.0,0.0563,4e-05,6.78166]
[1780479180093,42.94,66739.88,101.0,0.05619,4e-05,6.77096]
[1780479185129,42.94,66741.74,101.0,0.05627,4e-05,6.77939]
[1780479190163,42.94,66753.9,101.0,0.05681,4e-05,6.83205]
[1780479193620,42.94,66753.52,101.0,0.0568,4e-05,6.83038]
[1780479199439,42.94,66754.86,101.0,0.05686,4e-05,6.83607]
[1780479205268,42.94,66748.29,101.0,0.05656,4e-05,6.80783]
[1780479210303,42.94,66745.17,101.0,0.05643,4e-05,6.7947]
[1780479215663,42.94,66745.16,101.0,0.05641,4e-05,6.79212]
[1780479215918,42.94,66745.16,101.0,0.05641,4e-05,6.79212]
[1780479216178,42.94,66745.16,101.0,0.05641,4e-05,6.79212]
[1780479217360,42.94,66744.94,101.0,0.0564,4e-05,6.79135]
[1780479223561,42.94,66743.95,101.0,0.05636,4e-05,6.78759]
[1780479224233,42.94,66744.05,101.0,0.05637,4e-05,6.78811]
[1780479229437,42.95,66752.08,101.0,0.05673,4e-05,6.82292]
[1780479234472,42.95,66744.62,101.0,0.0564,4e-05,6.79114]
[1780479236425,42.95,66744.81,101.0,0.05641,4e-05,6.79203]
[1780479241521,42.95,66745.33,101.0,0.05647,4e-05,6.7977]
[1780479246557,42.95,66745.04,101.0,0.05645,4e-05,6.7961]
[1780479246604,42.95,66745.04,101.0,0.05645,4e-05,6.7961]
[1780479247002,42.95,66745.04,101.0,0.05645,4e-05,6.7961]
[1780479252598,42.95,66746.55,101.0,0.05652,4e-05,6.80245]
[1780479258365,42.95,66750.66,101.0,0.05669,4e-05,6.81942]
[1780479258376,42.95,66750.66,101.0,0.05669,4e-05,6.81942]
[1780479259498,42.95,66751.44,101.0,0.05673,4e-05,6.82266]
[1780479259727,42.95,66751.98,101.0,0.05675,4e-05,6.82492]
[1780479265692,42.95,66752.04,101.0,0.05675,4e-05,6.82475]
[1780479271322,42.95,66753.42,101.0,0.05681,4e-05,6.83038]
[1780479276769,42.94,66765.69,101.0,0.05729,4e-05,6.87657]
[1780479281774,42.93,66766.41,101.0,0.05726,4e-05,6.87424]
[1780479284090,42.92,66769.34,101.0,0.05737,4e-05,6.88417]
[1780479285261,42.92,66764.23,101.0,0.05712,4e-05,6.86048]
[1780479286374,42.91,66758.4,101.0,0.05685,4e-05,6.83384]
[1780479287614,42.91,66757.51,101.0,0.0568,4e-05,6.82984]
[1780479288612,42.91,66757.21,101.0,0.05679,4e-05,6.82855]
[1780479290304,42.91,66748.42,101.0,0.0564,4e-05,6.79048]
[1780479294847,42.91,66745.59,101.0,0.05626,4e-05,6.77702]
[1780479299943,42.91,66744.96,101.0,0.05623,4e-05,6.77409]
[1780479304978,42.91,66746.7,101.0,0.05631,4e-05,6.78189]
[1780479310013,42.91,66745.98,101.0,0.05628,4e-05,6.77909]
[1780479315048,42.91,66743.95,101.0,0.0562,4e-05,6.77077]
[1780479320083,42.91,66744.48,101.0,0.05622,4e-05,6.77347]
[1780479325118,42.91,66739.6,101.0,0.05601,4e-05,6.75243]
[1780479330153,42.91,66739.93,101.0,0.05602,4e-05,6.75389]
[1780479335188,42.91,66741.6,101.0,0.05607,4e-05,6.75818]
[1780479340223,42.91,66740.66,101.0,0.05603,4e-05,6.75411]
[1780479348279,42.91,66740.06,101.0,0.05601,4e-05,6.75154]
[1780479353314,42.91,66731.23,101.0,0.05562,4e-05,6.71391]
[1780479358349,42.91,66731.1,101.0,0.05562,4e-05,6.71378]
[1780479363384,42.91,66730.67,101.0,0.05561,4e-05,6.71245]
[1780479368419,42.91,66730.4,101.0,0.0556,4e-05,6.71182]
[1780479373454,42.92,66730.72,101.0,0.05562,4e-05,6.7137]
[1780479378489,42.92,66730.37,101.0,0.05561,4e-05,6.71281]
[1780479382501,42.92,66727.74,101.0,0.05549,4e-05,6.7016]
[1780479382529,42.92,66727.74,101.0,0.05549,4e-05,6.7016]
[1780479383210,42.92,66728.54,101.0,0.05553,4e-05,6.70497]
[1780479383215,42.92,66728.54,101.0,0.05553,4e-05,6.70497]
[1780479383467,42.92,66728.54,101.0,0.05553,4e-05,6.70497]
[1780479383693,42.92,66705.84,101.0,0.05454,4e-05,6.60859]
[1780479384017,42.92,66705.84,101.0,0.05454,4e-05,6.60859]
[1780479384523,42.92,66705.84,101.0,0.05454,4e-05,6.60859]
[1780479386228,42.93,66702.29,101.0,0.05443,4e-05,6.59738]
[1780479391594,42.94,66703.9,101.0,0.05454,4e-05,6.60693]
[1780479396629,42.94,66713.9,101.0,0.05497,4e-05,6.64904]
[1780479396969,42.94,66713.9,101.0,0.05497,4e-05,6.64904]
[1780479402674,42.94,66715.01,101.0,0.05501,4e-05,6.65375]
[1780479408715,42.94,66722.71,101.0,0.05535,4e-05,6.68617]
[1780479413751,42.94,66735.41,101.0,0.05589,4e-05,6.73921]
[1780479413950,42.94,66735.41,101.0,0.05589,4e-05,6.73921]
[1780479414385,42.94,66735.41,101.0,0.05589,4e-05,6.73921]
[1780479423118,42.93,66732.7,101.0,0.05575,4e-05,6.72534]
[1780479428770,42.93,66713.66,101.0,0.0549,4e-05,6.64309]
[1780479437269,42.93,66707.97,101.0,0.05465,4e-05,6.61831]
[1780479437279,42.93,66707.97,101.0,0.05465,4e-05,6.61831]
[1780479438446,42.93,66708.67,101.0,0.05468,4e-05,6.62125]
[1780479444807,42.93,66709.46,101.0,0.05471,4e-05,6.6244]
[1780479450015,42.93,66709.34,101.0,0.05471,4e-05,6.62366]
[1780479455170,42.92,66708.27,101.0,0.05464,4e-05,6.61618]
[1780479458087,42.92,66706.58,101.0,0.05456,4e-05,6.60901]
[1780479458729,42.92,66706.58,101.0,0.05456,4e-05,6.60901]
[1780479462986,42.92,66699.18,101.0,0.05425,4e-05,6.57784]
[1780479465786,42.93,66698.92,101.0,0.05424,4e-05,6.57689]
[1780479469477,42.93,66701.43,101.0,0.05435,4e-05,6.58776]
[1780479470864,42.93,66704.56,101.0,0.05448,4e-05,6.60103]
[1780479476276,42.93,66715.57,101.0,0.05496,4e-05,6.64753]
[1780479477266,42.93,66703.8,101.0,0.05445,4e-05,6.59765]
[1780479483250,42.93,66686.32,101.0,0.05371,4e-05,6.52476]
[1780479485626,42.93,66683.09,101.0,0.05357,4e-05,6.51127]
[1780479491657,42.93,66686.13,101.0,0.0537,4e-05,6.5237]
[1780479492871,42.93,66686.88,101.0,0.05373,4e-05,6.52656]
[1780479494328,42.93,66696.85,101.0,0.05415,4e-05,6.56824]
[1780479497058,42.92,66692.35,101.0,0.05395,4e-05,6.54866]
[1780479499809,42.92,66712.41,101.0,0.05481,4e-05,6.63293]
[1780479505404,42.92,66704.9,101.0,0.05447,4e-05,6.59944]
[1780479507908,42.92,66702.24,101.0,0.05435,4e-05,6.58805]
[1780479514947,42.91,66690.7,101.0,0.05382,4e-05,6.53523]
[1780479515049,42.91,66690.7,101.0,0.05382,4e-05,6.53523]
[1780479518102,42.91,66684.5,101.0,0.05355,4e-05,6.50877]
[1780479519111,42.91,66682.53,101.0,0.05347,4e-05,6.50041]
[1780479522780,42.91,66680.47,101.0,0.05338,4e-05,6.49149]
[1780479525357,42.91,66674.76,101.0,0.05313,4e-05,6.46744]
[1780479530579,42.91,66672.24,101.0,0.05303,4e-05,6.45695]
[1780479535614,42.91,66672.69,101.0,0.05305,4e-05,6.45888]
[1780479540649,42.91,66675.93,101.0,0.05318,4e-05,6.47236]
[1780479545684,42.91,66673.41,101.0,0.05307,4e-05,6.46175]
[1780479550719,42.91,66674.42,101.0,0.05312,4e-05,6.46596]
[1780479552055,42.91,66674.96,101.0,0.05314,4e-05,6.4682]
[1780479553053,42.91,66686.53,101.0,0.05363,4e-05,6.51656]
[1780479556149,42.91,66675.21,101.0,0.05315,4e-05,6.46944]
[1780479556749,42.91,66675.21,101.0,0.05315,4e-05,6.46944]
[1780479562205,42.91,66674.96,101.0,0.05314,4e-05,6.46863]
[1780479568845,42.91,66684.78,101.0,0.05356,4e-05,6.50932]
[1780479571670,42.91,66684.29,101.0,0.05353,4e-05,6.50706]
[1780479572827,42.91,66684.77,101.0,0.05353,4e-05,6.50615]
[1780479576617,42.91,66678.75,101.0,0.05327,4e-05,6.48055]
[1780479577382,42.91,66676.72,101.0,0.05319,4e-05,6.47204]
[1780479578070,42.91,66675.75,101.0,0.05314,4e-05,6.46797]
[1780479578748,42.91,66675.75,101.0,0.05314,4e-05,6.46797]
[1780479587979,42.91,66667.5,101.0,0.0528,4e-05,6.43376]
[1780479593705,42.91,66667.46,101.0,0.0528,4e-05,6.43385]
[1780479598849,42.91,66666.0,101.0,0.05274,4e-05,6.42813]
[1780479604852,42.91,66667.14,101.0,0.05279,4e-05,6.43327]
[1780479608111,42.91,66664.56,101.0,0.05269,4e-05,6.42287]
[1780479608788,42.91,66665.79,101.0,0.05274,4e-05,6.42789]
[1780479610548,42.91,66676.82,101.0,0.05321,4e-05,6.47413]
[1780479616186,42.92,66683.18,101.0,0.05348,4e-05,6.5012]
[1780479621220,42.92,66674.66,101.0,0.05313,4e-05,6.46607]
[1780479622227,42.92,66674.66,101.0,0.05313,4e-05,6.46607]
[1780479623876,42.92,66673.94,101.0,0.0531,4e-05,6.46319]
[1780479624260,42.92,66670.78,101.0,0.05296,4e-05,6.45003]
[1780479625377,42.92,66666.54,101.0,0.05279,4e-05,6.43239]
[1780479626974,42.92,66666.23,101.0,0.05277,4e-05,6.43116]
[1780479628707,42.92,66660.19,101.0,0.05252,4e-05,6.40621]
[1780479631849,42.92,66660.41,101.0,0.05254,4e-05,6.40795]
[1780479636077,42.92,66664.52,101.0,0.0527,4e-05,6.42315]
[1780479638655,42.92,66660.36,101.0,0.05253,4e-05,6.40636]
[1780479639164,42.92,66654.24,101.0,0.05228,4e-05,6.38133]
[1780479640150,42.92,66652.96,101.0,0.05223,4e-05,6.37642]
[1780479645354,42.93,66651.73,101.0,0.0522,4e-05,6.37366]
[1780479650423,42.94,66653.95,101.0,0.05231,4e-05,6.38468]
[1780479655895,42.94,66652.0,101.0,0.05225,4e-05,6.37808]
[1780479658720,42.94,66651.76,101.0,0.05224,4e-05,6.37785]
[1780479661648,42.94,66654.0,101.0,0.05235,4e-05,6.38856]
[1780479667542,42.95,66652.28,101.0,0.05231,4e-05,6.38399]
[1780479670454,42.95,66661.44,101.0,0.0527,4e-05,6.42262]
[1780479672720,42.95,66655.56,101.0,0.05246,4e-05,6.3988]
[1780479673355,42.95,66656.28,101.0,0.05249,4e-05,6.4021]
[1780479674814,42.96,66656.57,101.0,0.05251,4e-05,6.40362]
[1780479677019,42.96,66662.91,101.0,0.05278,4e-05,6.43055]
[1780479678822,42.96,66667.47,101.0,0.05298,4e-05,6.45023]
[1780479681263,42.96,66667.4,101.0,0.05297,4e-05,6.44997]
[1780479684230,42.96,66671.35,101.0,0.05314,4e-05,6.46631]
[1780479684916,42.96,66671.35,101.0,0.05314,4e-05,6.46631]
[1780479691102,42.96,66668.81,101.0,0.05303,4e-05,6.45562]
[1780479691323,42.96,66669.31,101.0,0.05305,4e-05,6.45768]
[1780479694335,42.96,66665.76,101.0,0.05288,4e-05,6.44004]
[1780479694973,42.96,66665.76,101.0,0.05288,4e-05,6.44004]
[1780479696093,42.96,66662.2,101.0,0.05273,4e-05,6.42525]
[1780479696791,42.96,66662.33,101.0,0.05274,4e-05,6.42604]
[1780479702813,42.96,66661.02,101.0,0.0527,4e-05,6.42211]
[1780479706263,42.96,66661.01,101.0,0.05271,4e-05,6.42285]
[1780479707919,42.97,66660.8,101.0,0.0527,4e-05,6.42223]
[1780479709593,42.97,66660.27,101.0,0.05268,4e-05,6.42055]
[1780479710543,42.97,66659.57,101.0,0.05266,4e-05,6.41791]
[1780479714261,42.97,66655.77,101.0,0.05251,4e-05,6.4033]
[1780479714404,42.97,66655.77,101.0,0.05251,4e-05,6.4033]
[1780479716834,42.97,66667.2,101.0,0.053,4e-05,6.45184]
[1780479718096,42.97,66662.58,101.0,0.05281,4e-05,6.43263]
[1780479722176,42.98,66656.45,101.0,0.05256,4e-05,6.40827]
[1780479732021,42.99,66658.74,101.0,0.0527,4e-05,6.42196]
[1780479737057,42.99,66661.73,101.0,0.05284,4e-05,6.43559]
[1780479741962,42.99,66659.47,101.0,0.05275,4e-05,6.42709]
[1780479742646,42.99,66659.03,101.0,0.05274,4e-05,6.4255]
[1780479745794,42.99,66658.82,101.0,0.05274,4e-05,6.42538]
[1780479748218,42.99,66659.52,101.0,0.05277,4e-05,6.42878]
[1780479751231,43.0,66660.23,101.0,0.05281,4e-05,6.43244]
[1780479757199,43.0,66654.6,101.0,0.05257,4e-05,6.40814]
[1780479762234,43.0,66654.8,101.0,0.05259,4e-05,6.41045]
[1780479765962,43.01,66654.71,101.0,0.0526,4e-05,6.41096]
[1780479768133,43.01,66655.35,101.0,0.05263,4e-05,6.4142]
[1780479773662,43.01,66653.23,101.0,0.05256,4e-05,6.4069]
[1780479778496,43.02,66650.57,101.0,0.05246,4e-05,6.3975]
[1780479779940,43.02,66649.1,101.0,0.05241,4e-05,6.39176]
[1780479782305,43.02,66647.29,101.0,0.05234,4e-05,6.38535]
[1780479783930,43.02,66646.45,101.0,0.05231,4e-05,6.38225]
[1780479789424,43.03,66641.97,101.0,0.05215,4e-05,6.36659]
[1780479794461,43.03,66641.91,101.0,0.05217,4e-05,6.36839]
[1780479797631,43.03,66642.23,101.0,0.05219,4e-05,6.37049]
[1780479799425,43.04,66646.44,101.0,0.05238,4e-05,6.38864]
[1780479803226,43.04,66649.76,101.0,0.05252,4e-05,6.4033]
[1780479804365,43.04,66650.95,101.0,0.05258,4e-05,6.40881]
[1780479809565,43.04,66652.34,101.0,0.05266,4e-05,6.41625]
[1780479810425,43.04,66652.34,101.0,0.05266,4e-05,6.41625]
[1780479815606,43.05,66646.76,101.0,0.05242,4e-05,6.39213]
[1780479817629,43.05,66646.81,101.0,0.05243,4e-05,6.39267]
[1780479822571,43.05,66646.68,101.0,0.05244,4e-05,6.39372]
[1780479827691,43.06,66645.1,101.0,0.05239,4e-05,6.38922]
[1780479832726,43.06,66644.09,101.0,0.05237,4e-05,6.38673]
[1780479835204,43.06,66643.95,101.0,0.05237,4e-05,6.3865]
[1780479835732,43.07,66644.02,101.0,0.05238,4e-05,6.38748]
[1780479840783,43.07,66639.85,101.0,0.05222,4e-05,6.37199]
[1780479845818,43.07,66640.83,101.0,0.05228,4e-05,6.37795]
[1780479846805,43.07,66640.83,101.0,0.05228,4e-05,6.37795]
[1780479851860,43.08,66641.01,101.0,0.05231,4e-05,6.38087]
[1780479853299,43.08,66641.01,101.0,0.05231,4e-05,6.38087]
[1780479862938,43.09,66638.49,101.0,0.05225,4e-05,6.37454]
[1780479867127,43.09,66640.86,101.0,0.05236,4e-05,6.38538]
[1780479867769,43.09,66642.2,101.0,0.05242,4e-05,6.3916]
[1780479872841,43.1,66644.49,101.0,0.05251,4e-05,6.39949]
[1780479878043,43.1,66645.15,101.0,0.05255,4e-05,6.40396]
[1780479883078,43.11,66647.64,101.0,0.05267,4e-05,6.41591]
[1780479888113,43.11,66645.01,101.0,0.05258,4e-05,6.40638]
[1780479893148,43.11,66645.57,101.0,0.05261,4e-05,6.41003]
[1780479898183,43.12,66644.35,101.0,0.05258,4e-05,6.40633]
[1780479903218,43.12,66644.74,101.0,0.05261,4e-05,6.40927]
[1780479908258,43.12,66641.34,101.0,0.05248,4e-05,6.3966]
[1780479913293,43.13,66640.58,101.0,0.05246,4e-05,6.39488]
[1780479918328,43.13,66640.66,101.0,0.05248,4e-05,6.39664]
[1780479924370,43.13,66640.87,101.0,0.05251,4e-05,6.39922]
[1780479929405,43.14,66646.57,101.0,0.05276,4e-05,6.42403]
[1780479934440,43.14,66643.77,101.0,0.05263,4e-05,6.41082]
[1780479939475,43.14,66645.36,101.0,0.05271,4e-05,6.41867]
[1780479944877,43.15,66645.77,101.0,0.05274,4e-05,6.42133]
[1780479950552,43.15,66644.24,101.0,0.05269,4e-05,6.41671]
[1780479955587,43.15,66644.53,101.0,0.05272,4e-05,6.41915]
[1780479960622,43.16,66644.64,101.0,0.05273,4e-05,6.42083]
[1780479965657,43.16,66646.7,101.0,0.05283,4e-05,6.4305]
[1780479967881,43.16,66650.34,101.0,0.05299,4e-05,6.44578]
[1780479973713,43.16,66651.9,101.0,0.05306,4e-05,6.45338]
[1780479978748,43.17,66639.99,101.0,0.05258,4e-05,6.40529]
[1780479983783,43.17,66639.74,101.0,0.05258,4e-05,6.40569]
[1780479988817,43.17,66645.77,101.0,0.05285,4e-05,6.43177]
[1780479993853,43.18,66644.89,101.0,0.0528,4e-05,6.42643]
[1780479998889,43.18,66642.49,101.0,0.05271,4e-05,6.41778]
[1780480003924,43.18,66642.97,101.0,0.05275,4e-05,6.42106]
[1780480009966,43.19,66646.09,101.0,0.05289,4e-05,6.43534]
[1780480015001,43.19,66645.84,101.0,0.05289,4e-05,6.43539]
[1780480020037,43.19,66638.4,101.0,0.05259,4e-05,6.40585]
[1780480025072,43.19,66637.01,101.0,0.05255,4e-05,6.40156]
[1780480030107,43.2,66636.67,101.0,0.05255,4e-05,6.40164]
[1780480035142,43.2,66635.81,101.0,0.05253,4e-05,6.39954]
[1780480040251,43.2,66635.78,101.0,0.05254,4e-05,6.40057]
[1780480046219,43.21,66638.17,101.0,0.05266,4e-05,6.41239]
[1780480051254,43.21,66639.49,101.0,0.05271,4e-05,6.41653]
[1780480057296,43.22,66639.85,101.0,0.05274,4e-05,6.41941]
[1780480062331,43.22,66639.44,101.0,0.05274,4e-05,6.41886]
[1780480067366,43.22,66639.35,101.0,0.05274,4e-05,6.41963]
[1780480072402,43.23,66638.67,101.0,0.05273,4e-05,6.41797]
[1780480077436,43.23,66632.92,101.0,0.0525,4e-05,6.39545]
[1780480082472,43.23,66632.6,101.0,0.0525,4e-05,6.39564]
[1780480087507,43.24,66633.05,101.0,0.05254,4e-05,6.39891]
[1780480089683,43.24,66625.59,101.0,0.05223,4e-05,6.36882]
[1780480093834,43.24,66611.99,101.0,0.05169,4e-05,6.31479]
[1780480097859,43.25,66604.7,101.0,0.05141,4e-05,6.28715]
[1780480101984,43.25,66602.83,101.0,0.05136,4e-05,6.28189]
[1780480107647,43.26,66602.81,101.0,0.05139,4e-05,6.28532]
[1780480112683,43.27,66593.64,101.0,0.05103,4e-05,6.2484]
[1780480117073,43.27,66587.03,101.0,0.05078,4e-05,6.22372]
[1780480117317,43.27,66587.03,101.0,0.05078,4e-05,6.22372]
[1780480117422,43.27,66587.03,101.0,0.05078,4e-05,6.22372]
[1780480117503,43.28,66586.31,101.0,0.05077,4e-05,6.22228]
[1780480122015,43.28,66576.43,101.0,0.0504,4e-05,6.18488]
[1780480122983,43.29,66575.73,101.0,0.05039,4e-05,6.18372]
[1780480127390,43.3,66569.04,101.0,0.05014,4e-05,6.15952]
[1780480132824,43.31,66564.78,101.0,0.05004,4e-05,6.14889]
[1780480137859,43.32,66579.51,101.0,0.05068,4e-05,6.2126]
[1780480141256,43.33,66585.53,101.0,0.05094,4e-05,6.23839]
[1780480141632,43.33,66585.53,101.0,0.05094,4e-05,6.23839]
[1780480144263,43.33,66593.91,101.0,0.0513,4e-05,6.27428]
[1780480144660,43.34,66591.52,101.0,0.05121,4e-05,6.26582]
[1780480145335,43.34,66591.52,101.0,0.05121,4e-05,6.26582]
[1780480145342,43.34,66591.52,101.0,0.05121,4e-05,6.26582]
[1780480145411,43.34,66584.44,101.0,0.05093,4e-05,6.23785]
[1780480147427,43.34,66579.38,101.0,0.05073,4e-05,6.2174]
[1780480147708,43.34,66579.38,101.0,0.05073,4e-05,6.2174]
[1780480150421,43.34,66574.79,101.0,0.05057,4e-05,6.20119]
[1780480150721,43.35,66572.19,101.0,0.05048,4e-05,6.19234]
[1780480156000,43.36,66566.23,101.0,0.05028,4e-05,6.17276]
[1780480161036,43.37,66575.0,101.0,0.05068,4e-05,6.21228]
[1780480161853,43.37,66575.0,101.0,0.05068,4e-05,6.21228]
[1780480162045,43.37,66585.59,101.0,0.05112,4e-05,6.25585]
[1780480163928,43.37,66584.59,101.0,0.05108,4e-05,6.25248]
[1780480164059,43.37,66585.24,101.0,0.05112,4e-05,6.2558]
[1780480167166,43.38,66583.97,101.0,0.05108,4e-05,6.25202]
[1780480167172,43.38,66583.97,101.0,0.05108,4e-05,6.25202]
[1780480167177,43.38,66583.97,101.0,0.05108,4e-05,6.25202]
[1780480167234,43.38,66583.97,101.0,0.05108,4e-05,6.25202]
[1780480167472,43.38,66583.97,101.0,0.05108,4e-05,6.25202]
[1780480167876,43.38,66581.66,101.0,0.05099,4e-05,6.24337]
[1780480168555,43.38,66581.66,101.0,0.05099,4e-05,6.24337]
[1780480168732,43.39,66632.13,101.0,0.0531,4e-05,6.45216]
[1780480168855,43.39,66632.13,101.0,0.0531,4e-05,6.45216]
[1780480168885,43.39,66632.13,101.0,0.0531,4e-05,6.45216]
[1780480169026,43.39,66632.13,101.0,0.0531,4e-05,6.45216]
[1780480169422,43.39,66632.13,101.0,0.0531,4e-05,6.45216]
[1780480169462,43.39,66632.13,101.0,0.0531,4e-05,6.45216]
[1780480169612,43.39,66632.13,101.0,0.0531,4e-05,6.45216]
[1780480169694,43.39,66700.81,101.0,0.05603,4e-05,6.73926]
[1780480170449,43.37,66720.29,101.0,0.05682,4e-05,6.81669]
[1780480170812,43.37,66720.29,101.0,0.05682,4e-05,6.81669]
[1780480171753,43.37,66720.29,101.0,0.05682,4e-05,6.81669]
[1780480171110,43.38,66725.07,101.0,0.05705,4e-05,6.83768]
[1780480172175,43.38,66725.07,101.0,0.05705,4e-05,6.83768]
[1780480172614,43.38,66723.34,101.0,0.05697,4e-05,6.83034]
[1780480172841,43.38,66723.34,101.0,0.05697,4e-05,6.83034]
[1780480172925,43.38,66723.34,101.0,0.05697,4e-05,6.83034]
[1780480173058,43.38,66723.34,101.0,0.05697,4e-05,6.83034]
[1780480173159,43.38,66723.34,101.0,0.05697,4e-05,6.83034]
[1780480173359,43.38,66723.34,101.0,0.05697,4e-05,6.83034]
[1780480173397,43.38,66721.32,101.0,0.05689,4e-05,6.82172]
[1780480173785,43.38,66721.32,101.0,0.05689,4e-05,6.82172]
[1780480175743,43.38,66721.78,101.0,0.0569,4e-05,6.82345]
[1780480176546,43.38,66721.3,101.0,0.05688,4e-05,6.82123]
[1780480176560,43.38,66762.13,101.0,0.0587,5e-05,6.99659]
[1780480177079,43.38,66762.13,101.0,0.0587,5e-05,6.99659]
[1780480177191,43.38,66762.13,101.0,0.0587,5e-05,6.99659]
[1780480177413,43.38,66762.13,101.0,0.0587,5e-05,6.99659]
[1780480177581,43.38,66762.13,101.0,0.0587,5e-05,6.99659]
[1780480177609,43.38,66810.76,101.0,0.06092,5e-05,7.20852]
[1780480178064,43.38,66810.76,101.0,0.06092,5e-05,7.20852]
[1780480178690,43.38,66810.76,101.0,0.06092,5e-05,7.20852]
[1780480178705,43.38,66827.05,101.0,0.06169,5e-05,7.28105]
[1780480180035,43.38,66832.6,101.0,0.06195,5e-05,7.30568]
[1780480180169,43.38,66832.6,101.0,0.06195,5e-05,7.30568]
[1780480180549,43.38,66832.6,101.0,0.06195,5e-05,7.30568]
[1780480182189,43.38,66823.5,101.0,0.06152,5e-05,7.2649]
[1780480182192,43.38,66823.5,101.0,0.06152,5e-05,7.2649]
[1780480182531,43.38,66823.5,101.0,0.06152,5e-05,7.2649]
[1780480182668,43.38,66823.5,101.0,0.06152,5e-05,7.2649]
[1780480182725,43.38,66827.01,101.0,0.06168,5e-05,7.28008]
[1780480183375,43.38,66827.01,101.0,0.06168,5e-05,7.28008]
[1780480184148,43.38,66829.39,101.0,0.06179,5e-05,7.29037]
[1780480187236,43.38,66808.41,101.0,0.0608,5e-05,7.1968]
[1780480188397,43.38,66808.41,101.0,0.0608,5e-05,7.1968]
[1780480188915,43.37,66809.17,101.0,0.06083,5e-05,7.19954]
[1780480190362,43.37,66810.87,101.0,0.06091,5e-05,7.20703]
[1780480192868,43.37,66813.54,101.0,0.06102,5e-05,7.21786]
[1780480192940,43.37,66813.54,101.0,0.06102,5e-05,7.21786]
[1780480192998,43.37,66813.54,101.0,0.06102,5e-05,7.21786]
[1780480193756,43.36,66812.98,101.0,0.06096,5e-05,7.21213]
[1780480196831,43.35,66806.4,101.0,0.0606,5e-05,7.17829]
[1780480197713,43.35,66806.4,101.0,0.0606,5e-05,7.17829]
[1780480197796,43.34,66807.51,101.0,0.06062,5e-05,7.17963]
[1780480198272,43.34,66807.51,101.0,0.06062,5e-05,7.17963]
[1780480199484,43.34,66816.05,101.0,0.06101,5e-05,7.21726]
[1780480199488,43.34,66816.05,101.0,0.06101,5e-05,7.21726]
[1780480199611,43.34,66816.05,101.0,0.06101,5e-05,7.21726]
[1780480199650,43.34,66816.05,101.0,0.06101,5e-05,7.21726]
[1780480199701,43.34,66816.05,101.0,0.06101,5e-05,7.21726]
[1780480199698,43.34,66822.58,101.0,0.06131,5e-05,7.24562]
[1780480200312,43.34,66822.58,101.0,0.06131,5e-05,7.24562]
[1780480200482,43.34,66822.58,101.0,0.06131,5e-05,7.24562]
[1780480200563,43.34,66877.77,101.0,0.06393,5e-05,7.49214]
[1780480201070,43.34,66877.77,101.0,0.06393,5e-05,7.49214]
[1780480201283,43.34,66877.77,101.0,0.06393,5e-05,7.49214]
[1780480201817,43.34,66877.77,101.0,0.06393,5e-05,7.49214]
[1780480201392,43.34,66936.9,101.0,0.06683,5e-05,7.76144]
[1780480202284,43.34,66936.9,101.0,0.06683,5e-05,7.76144]
[1780480202783,43.34,66941.48,101.0,0.06706,5e-05,7.78211]
[1780480202961,43.34,66941.48,101.0,0.06706,5e-05,7.78211]
[1780480203727,43.34,66941.48,101.0,0.06706,5e-05,7.78211]
[1780480203801,43.33,66952.56,101.0,0.06756,5e-05,7.82879]
[1780480204109,43.33,66952.56,101.0,0.06756,5e-05,7.82879]
[1780480204417,43.33,66965.42,101.0,0.06821,5e-05,7.8878]
[1780480204868,43.33,66965.42,101.0,0.06821,5e-05,7.8878]
[1780480204874,43.33,66965.42,101.0,0.06821,5e-05,7.8878]
[1780480205178,43.33,66965.42,101.0,0.06821,5e-05,7.8878]
[1780480205333,43.33,66965.42,101.0,0.06821,5e-05,7.8878]
[1780480205424,43.33,66968.51,101.0,0.06837,5e-05,7.90238]
[1780480206332,43.33,66968.51,101.0,0.06837,5e-05,7.90238]
[1780480206462,43.33,66968.51,101.0,0.06837,5e-05,7.90238]
[1780480206537,43.33,66968.51,101.0,0.06837,5e-05,7.90238]
[1780480206570,43.33,66968.51,101.0,0.06837,5e-05,7.90238]
[1780480206789,43.33,66968.51,101.0,0.06837,5e-05,7.90238]
[1780480206617,43.33,66980.87,101.0,0.069,5e-05,7.96011]
[1780480207089,43.33,66980.87,101.0,0.069,5e-05,7.96011]
[1780480207542,43.33,66980.87,101.0,0.069,5e-05,7.96011]
[1780480207785,43.33,66980.87,101.0,0.069,5e-05,7.96011]
[1780480209140,43.33,66992.61,101.0,0.0696,5e-05,8.01515]
[1780480209274,43.33,66992.61,101.0,0.0696,5e-05,8.01515]
[1780480209817,43.33,66992.61,101.0,0.0696,5e-05,8.01515]
[1780480211893,43.33,66983.09,101.0,0.06912,5e-05,7.97073]
[1780480212477,43.33,66981.67,101.0,0.06904,5e-05,7.96344]
[1780480214146,43.33,66972.19,101.0,0.06854,5e-05,7.91863]
[1780480215587,43.33,66964.31,102.7,0.06814,5e-05,7.88143]
[1780480215591,43.33,66964.31,102.7,0.06814,5e-05,7.88143]
[1780480215593,43.33,66964.31,103.1,0.06814,5e-05,7.88143]
[1780480215630,43.33,66964.31,103.1,0.06814,5e-05,7.88143]
[1780480215670,43.33,66964.31,103.1,0.06814,5e-05,7.88143]
[1780480218701,43.31,66960.07,103.1,0.06786,5e-05,7.85578]
[1780480220429,43.29,66974.74,103.1,0.06849,5e-05,7.91444]
[1780480220539,43.29,66974.74,103.1,0.06849,5e-05,7.91444]
[1780480220609,43.29,66974.74,103.1,0.06849,5e-05,7.91444]
[1780480220694,43.29,66974.74,103.1,0.06849,5e-05,7.91444]
[1780480220740,43.27,66989.87,103.1,0.0692,5e-05,7.97936]
[1780480221716,43.27,66989.87,103.1,0.0692,5e-05,7.97936]
[1780480221764,43.26,67007.1,103.1,0.07004,5e-05,8.05595]
[1780480224688,43.25,67014.53,103.1,0.07034,5e-05,8.08281]
[1780480224724,43.25,67014.53,103.1,0.07034,5e-05,8.08281]
[1780480224753,43.25,67014.53,103.1,0.07034,5e-05,8.08281]
[1780480224841,43.23,67010.72,103.1,0.07008,5e-05,8.0597]
[1780480225237,43.23,67010.72,103.1,0.07008,5e-05,8.0597]
[1780480225635,43.22,66996.15,103.1,0.06927,5e-05,7.98634]
[1780480226581,43.2,66983.43,103.1,0.06854,5e-05,7.91947]
[1780480227063,43.2,66983.43,103.1,0.06854,5e-05,7.91947]
[1780480231690,43.16,66980.83,103.1,0.0682,5e-05,7.88928]
[1780480233580,43.14,66992.07,103.1,0.06867,5e-05,7.93113]
[1780480238681,43.1,66989.54,103.1,0.06834,5e-05,7.90141]
[1780480240711,43.08,66991.07,103.1,0.06835,5e-05,7.90243]
[1780480242668,43.06,66991.71,103.1,0.06829,5e-05,7.89712]
[1780480242760,43.06,67002.0,103.1,0.06879,5e-05,7.9427]
[1780480243485,43.06,67002.0,103.1,0.06879,5e-05,7.9427]
[1780480243966,43.05,67054.06,103.1,0.07147,5e-05,8.18618]
[1780480244055,43.05,67054.06,103.1,0.07147,5e-05,8.18618]
[1780480244801,43.05,67054.06,103.1,0.07147,5e-05,8.18618]
[1780480244821,43.05,67114.08,103.1,0.07469,5e-05,8.47478]
[1780480245744,43.05,67128.66,103.1,0.07549,6e-05,8.54567]
[1780480246608,43.05,67128.66,103.1,0.07549,6e-05,8.54567]
[1780480246751,43.05,67134.76,103.1,0.07581,6e-05,8.57398]
[1780480247667,43.05,67134.76,103.1,0.07581,6e-05,8.57398]
[1780480251788,43.05,67148.57,103.1,0.07658,6e-05,8.64198]
[1780480252981,43.05,67148.57,103.1,0.07658,6e-05,8.64198]
[1780480256141,43.05,67138.59,103.1,0.07603,6e-05,8.59354]
[1780480257818,43.05,67133.25,103.1,0.07574,6e-05,8.56759]
[1780480258931,43.05,67125.29,103.1,0.0753,5e-05,8.52896]
[1780480258993,43.05,67120.42,103.1,0.07503,5e-05,8.50524]
[1780480259969,43.05,67120.42,103.1,0.07503,5e-05,8.50524]
[1780480261088,43.03,67122.17,103.1,0.07503,5e-05,8.50559]
[1780480266906,42.98,67115.0,103.1,0.07441,5e-05,8.45066]
[1780480269529,42.97,67104.76,103.1,0.07379,5e-05,8.39528]
[1780480270358,42.96,67095.46,103.1,0.07326,5e-05,8.3481]
[1780480270935,42.96,67083.06,103.1,0.07258,5e-05,8.28691]
[1780480272949,42.93,67071.08,103.1,0.07177,5e-05,8.21524]
[1780480275015,42.9,67097.31,103.1,0.07303,5e-05,8.3284]
[1780480275073,42.9,67097.31,109.4,0.07303,5e-05,8.3284]
[1780480276029,42.89,67107.12,109.4,0.07355,5e-05,8.37467]
[1780480276287,42.89,67107.12,109.4,0.07355,5e-05,8.37467]
[1780480276436,42.89,67107.12,109.4,0.07355,5e-05,8.37467]
[1780480276479,42.89,67107.12,109.4,0.07355,5e-05,8.37467]
[1780480276632,42.89,67107.12,109.4,0.07355,5e-05,8.37467]
[1780480277020,42.89,67186.73,109.4,0.07795,6e-05,8.76474]
[1780480277334,42.89,67186.73,109.4,0.07795,6e-05,8.76474]
[1780480277610,42.89,67186.73,109.4,0.07795,6e-05,8.76474]
[1780480278015,42.89,67214.1,109.4,0.07951,6e-05,8.90055]
[1780480278650,42.89,67214.1,109.4,0.07951,6e-05,8.90055]
[1780480278988,42.89,67214.1,109.4,0.07951,6e-05,8.90055]
[1780480281166,42.88,67213.31,109.4,0.07939,6e-05,8.89028]
[1780480283495,42.88,67213.97,109.4,0.07942,6e-05,8.89319]
[1780480283627,42.88,67213.97,109.4,0.07942,6e-05,8.89319]
[1780480283676,42.88,67213.97,109.4,0.07942,6e-05,8.89319]
[1780480284068,42.88,67174.09,109.4,0.07716,6e-05,8.69495]
[1780480285075,42.88,67158.9,109.4,0.07631,6e-05,8.62006]
[1780480287217,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480287869,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480287884,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480287904,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480287911,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480287932,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480287962,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480287985,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480288009,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480288034,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480288075,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480288100,42.88,67156.26,109.4,0.07616,6e-05,8.60717]
[1780480288261,42.88,67156.7,109.4,0.07619,6e-05,8.60954]
[1780480288291,42.88,67156.7,109.4,0.07619,6e-05,8.60954]
[1780480288325,42.88,67156.7,109.4,0.07619,6e-05,8.60954]
[1780480288345,42.88,67156.7,109.4,0.07619,6e-05,8.60954]
[1780480288365,42.88,67156.7,109.4,0.07619,6e-05,8.60954]
[1780480288393,42.88,67156.7,109.4,0.07619,6e-05,8.60954]
[1780480288884,42.88,67156.7,109.4,0.07619,6e-05,8.60954]
[1780480288932,42.88,67170.85,109.4,0.07698,6e-05,8.67911]
[1780480289371,42.88,67170.85,109.4,0.07698,6e-05,8.67911]
[1780480289886,42.88,67170.85,109.4,0.07698,6e-05,8.67911]
[1780480289927,42.88,67170.85,109.4,0.07698,6e-05,8.67911]
[1780480289987,42.88,67188.17,109.4,0.07795,6e-05,8.76447]
[1780480290273,42.88,67188.17,109.4,0.07795,6e-05,8.76447]
[1780480290941,42.88,67188.17,109.4,0.07795,6e-05,8.76447]
[1780480292189,42.88,67193.26,109.4,0.07821,6e-05,8.78635]
[1780480292768,42.88,67193.26,109.4,0.07821,6e-05,8.78635]
[1780480292958,42.88,67193.26,109.4,0.07821,6e-05,8.78635]
[1780480293040,42.88,67193.39,109.4,0.07822,6e-05,8.78688]
[1780480294076,42.88,67193.39,109.4,0.07822,6e-05,8.78688]
[1780480294084,42.88,67172.0,109.4,0.07701,6e-05,8.68083]
[1780480294771,42.88,67172.0,109.4,0.07701,6e-05,8.68083]
[1780480295107,42.88,67163.03,109.4,0.07651,6e-05,8.63671]
[1780480295133,42.88,67163.03,109.4,0.07651,6e-05,8.63671]
[1780480295543,42.88,67154.79,109.4,0.07605,6e-05,8.59623]
[1780480297529,42.88,67142.9,109.4,0.07539,6e-05,8.53837]
[1780480303010,42.88,67143.87,109.4,0.07546,6e-05,8.54412]
[1780480308790,42.88,67137.7,109.4,0.07514,6e-05,8.51551]
[1780480312270,42.89,67121.34,109.4,0.07426,5e-05,8.43755]
[1780480317554,42.89,67114.78,109.4,0.07392,5e-05,8.40746]
[1780480321984,42.9,67118.12,109.4,0.07413,5e-05,8.42543]
[1780480323473,42.9,67118.3,109.4,0.07415,5e-05,8.42759]
[1780480324309,42.9,67127.99,109.4,0.07468,5e-05,8.47469]
[1780480324993,42.9,67134.63,109.4,0.07505,5e-05,8.5077]
[1780480328917,42.9,67131.95,109.4,0.07491,5e-05,8.4952]
[1780480330005,42.9,67159.68,109.4,0.07645,6e-05,8.63165]
[1780480330986,42.9,67159.68,109.4,0.07645,6e-05,8.63165]
[1780480331064,42.9,67169.98,109.4,0.07703,6e-05,8.68237]
[1780480332626,42.9,67174.51,109.4,0.07728,6e-05,8.70471]
[1780480334404,42.91,67180.81,109.4,0.07766,6e-05,8.73775]
[1780480335115,42.91,67180.81,109.4,0.07766,6e-05,8.73775]
[1780480337692,42.91,67180.23,109.4,0.07764,6e-05,8.73606]
[1780480338352,42.91,67182.43,109.4,0.07778,6e-05,8.74813]
[1780480338450,42.91,67182.43,109.4,0.07778,6e-05,8.74813]
[1780480341373,42.91,67189.21,109.4,0.07816,6e-05,8.78151]
[1780480342731,42.91,67190.89,109.4,0.07825,6e-05,8.78972]
[1780480342840,42.91,67177.68,109.4,0.0775,6e-05,8.72406]
[1780480343667,42.91,67177.68,109.4,0.0775,6e-05,8.72406]
[1780480344327,42.91,67167.72,109.4,0.07695,6e-05,8.6749]
[1780480345131,42.91,67167.72,109.4,0.07695,6e-05,8.6749]
[1780480345621,42.91,67165.55,109.4,0.07682,6e-05,8.66421]
[1780480346162,42.91,67165.11,109.4,0.0768,6e-05,8.66214]
[1780480348682,42.91,67159.07,109.4,0.07646,6e-05,8.63249]
[1780480349480,42.91,67155.34,109.4,0.07626,6e-05,8.61436]
[1780480349547,42.91,67155.34,109.4,0.07626,6e-05,8.61436]
[1780480349969,42.91,67149.55,109.4,0.07594,6e-05,8.5861]
[1780480351934,42.91,67141.55,109.4,0.0755,6e-05,8.54715]
[1780480351939,42.91,67141.55,109.4,0.0755,6e-05,8.54715]
[1780480352003,42.91,67137.8,109.4,0.07527,6e-05,8.52592]
[1780480354008,42.91,67134.36,109.4,0.07508,5e-05,8.50913]
[1780480354074,42.92,67133.36,109.4,0.07503,5e-05,8.50486]
[1780480358047,42.92,67141.01,109.4,0.07546,6e-05,8.54285]
[1780480358132,42.92,67153.84,109.4,0.07618,6e-05,8.60621]
[1780480359157,42.94,67167.91,109.4,0.07706,6e-05,8.68332]
[1780480359405,42.94,67167.91,109.4,0.07706,6e-05,8.68332]
[1780480359631,42.94,67182.64,109.4,0.07788,6e-05,8.75602]
[1780480361639,42.94,67194.08,109.4,0.07854,6e-05,8.81314]
[1780480366674,42.94,67204.25,109.4,0.0791,6e-05,8.86266]
[1780480367882,42.94,67204.25,109.4,0.0791,6e-05,8.86266]
[1780480368082,42.94,67204.25,109.4,0.0791,6e-05,8.86266]
[1780480369854,42.93,67203.73,109.4,0.07907,6e-05,8.85973]
[1780480371446,42.93,67217.75,109.4,0.07987,6e-05,8.92954]
[1780480371710,42.93,67218.8,109.4,0.07993,6e-05,8.93458]
[1780480374120,42.93,67218.92,109.4,0.07994,6e-05,8.93516]
[1780480374957,42.93,67218.79,109.4,0.07993,6e-05,8.93439]
[1780480376005,42.93,67200.32,109.4,0.07887,6e-05,8.84228]
[1780480376199,42.93,67200.32,109.4,0.07887,6e-05,8.84228]
[1780480376392,42.93,67200.32,109.4,0.07887,6e-05,8.84228]
[1780480376902,42.93,67189.57,109.4,0.07826,6e-05,8.78874]
[1780480378869,42.93,67188.15,109.4,0.07818,6e-05,8.78162]
[1780480378969,42.93,67187.73,109.4,0.07815,6e-05,8.77947]
[1780480383041,42.93,67173.0,109.4,0.07732,6e-05,8.70652]
[1780480385132,42.93,67155.28,109.4,0.07634,6e-05,8.62008]
[1780480385811,42.93,67170.34,109.4,0.07718,6e-05,8.69415]
[1780480390846,42.93,67172.98,109.4,0.07733,6e-05,8.70723]
[1780480393067,42.93,67171.89,109.4,0.07727,6e-05,8.70186]
[1780480393419,42.93,67171.26,109.4,0.07723,6e-05,8.69876]
[1780480393867,42.93,67157.78,109.4,0.07648,6e-05,8.63244]
[1780480394483,42.93,67157.78,109.4,0.07648,6e-05,8.63244]
[1780480395116,42.93,67157.78,109.4,0.07648,6e-05,8.63244]
[1780480398503,42.94,67149.08,109.4,0.07601,6e-05,8.59102]
[1780480403493,42.94,67149.96,109.4,0.07607,6e-05,8.59646]
[1780480405404,42.94,67149.55,109.4,0.07605,6e-05,8.59489]
[1780480407899,42.94,67149.07,109.4,0.07603,6e-05,8.59299]
[1780480408488,42.94,67142.62,109.4,0.07568,6e-05,8.56165]
[1780480408972,42.94,67141.22,109.4,0.0756,6e-05,8.55506]
[1780480410987,42.94,67128.44,109.4,0.07491,5e-05,8.4933]
[1780480415018,42.95,67115.74,109.4,0.0742,5e-05,8.42994]
[1780480416048,42.95,67115.74,109.4,0.0742,5e-05,8.42994]
[1780480416055,42.95,67104.74,109.4,0.07361,5e-05,8.37713]
[1780480416269,42.95,67104.74,109.4,0.07361,5e-05,8.37713]
[1780480419618,42.95,67097.5,109.4,0.07324,5e-05,8.34386]
[1780480420064,42.96,67106.08,109.4,0.07371,5e-05,8.38589]
[1780480422087,42.96,67119.89,109.4,0.07447,5e-05,8.45376]
[1780480422479,42.96,67119.89,109.4,0.07447,5e-05,8.45376]
[1780480422527,42.96,67119.89,109.4,0.07447,5e-05,8.45376]
[1780480422581,42.96,67119.89,109.4,0.07447,5e-05,8.45376]
[1780480422591,42.96,67119.89,109.4,0.07447,5e-05,8.45376]
[1780480423078,42.96,67105.36,109.4,0.07369,5e-05,8.38377]
[1780480428113,42.96,67103.45,109.4,0.07361,5e-05,8.37715]
[1780480433149,42.97,67106.08,109.4,0.07379,5e-05,8.39251]
[1780480434685,42.97,67095.51,109.4,0.07322,5e-05,8.34197]
[1780480435163,42.97,67086.11,109.4,0.07272,5e-05,8.29697]
[1780480440198,42.97,67088.85,109.4,0.07287,5e-05,8.31081]
[1780480443219,42.98,67076.6,109.4,0.07223,5e-05,8.25253]
[1780480447426,42.98,67079.5,109.4,0.07239,5e-05,8.26743]
[1780480448254,42.98,67086.52,109.4,0.07278,5e-05,8.30185]
[1780480453486,42.98,67084.5,109.4,0.07269,5e-05,8.29428]
[1780480453569,42.98,67081.44,109.4,0.07253,5e-05,8.27958]
[1780480455102,42.98,67081.44,109.4,0.07253,5e-05,8.27958]
[1780480458513,42.99,67076.56,109.4,0.07228,5e-05,8.25736]
[1780480458879,42.99,67079.57,109.4,0.07245,5e-05,8.27215]
[1780480459498,42.99,67079.57,109.4,0.07245,5e-05,8.27215]
[1780480459505,42.99,67079.57,109.4,0.07245,5e-05,8.27215]
[1780480459508,42.99,67081.23,109.4,0.07253,5e-05,8.28012]
[1780480461195,42.99,67081.23,109.4,0.07253,5e-05,8.28012]
[1780480461198,42.99,67081.23,109.4,0.07253,5e-05,8.28012]
[1780480463702,42.99,67083.98,109.4,0.0727,5e-05,8.29478]
[1780480469403,43.0,67072.39,109.4,0.0721,5e-05,8.24084]
[1780480471749,43.0,67072.68,109.4,0.0721,5e-05,8.23968]
[1780480471819,43.0,67072.68,109.4,0.0721,5e-05,8.23968]
[1780480472369,43.0,67062.88,109.4,0.07158,5e-05,8.19323]
[1780480473221,43.0,67062.88,109.4,0.07158,5e-05,8.19323]
[1780480473298,43.0,67050.76,109.4,0.07095,5e-05,8.13601]
[1780480474432,43.0,67042.73,109.4,0.07053,5e-05,8.09849]
[1780480479149,43.01,67048.22,109.4,0.07084,5e-05,8.1264]
[1780480482741,43.01,67054.94,109.4,0.07122,5e-05,8.16039]
[1780480483859,43.01,67056.3,109.4,0.07129,5e-05,8.16732]
[1780480489543,43.02,67047.69,109.4,0.07088,5e-05,8.1299]
[1780480494628,43.02,67046.29,109.4,0.07083,5e-05,8.12545]
[1780480499663,43.03,67033.96,109.4,0.07022,5e-05,8.07039]
[1780480502346,43.04,67034.97,109.4,0.07029,5e-05,8.07647]
[1780480507670,43.04,67054.08,109.4,0.07133,5e-05,8.17061]
[1780480513252,43.05,67062.68,109.4,0.07181,5e-05,8.2133]
[1780480513851,43.05,67065.37,109.4,0.07196,5e-05,8.22684]
[1780480520314,43.05,67070.36,109.4,0.07224,5e-05,8.25202]
[1780480529825,43.06,67061.81,109.4,0.07182,5e-05,8.21404]
[1780480534859,43.07,67056.31,109.4,0.07153,5e-05,8.18687]
[1780480535631,43.07,67056.31,109.4,0.07153,5e-05,8.18687]
[1780480540901,43.07,67054.22,109.4,0.07144,5e-05,8.17928]
[1780480545940,43.08,67043.67,109.4,0.07091,5e-05,8.13147]
[1780480550975,43.08,67048.09,109.4,0.07118,5e-05,8.15506]
[1780480553953,43.08,67049.82,109.4,0.07128,5e-05,8.16424]
[1780480555234,43.09,67055.55,109.4,0.07159,5e-05,8.19197]
[1780480556693,43.09,67060.05,109.4,0.07183,5e-05,8.21416]
[1780480560927,43.09,67061.17,109.4,0.07191,5e-05,8.22069]
[1780480562175,43.09,67069.97,109.4,0.07238,5e-05,8.26307]
[1780480563140,43.09,67076.76,109.4,0.07274,5e-05,8.29583]
[1780480564886,43.09,67077.48,109.4,0.07278,5e-05,8.2996]
[1780480567431,43.09,67068.33,109.4,0.0723,5e-05,8.25637]
[1780480570149,43.1,67071.19,109.4,0.07246,5e-05,8.27054]
[1780480570967,43.1,67072.38,109.4,0.07253,5e-05,8.27646]
[1780480576152,43.1,67072.45,109.4,0.07255,5e-05,8.27807]
[1780480580817,43.1,67076.19,109.4,0.07276,5e-05,8.29683]
[1780480582463,43.1,67089.72,109.4,0.07348,5e-05,8.36206]
[1780480588397,43.1,67089.64,109.4,0.07348,5e-05,8.36177]
[1780480594163,43.1,67089.45,109.4,0.07345,5e-05,8.3577]
[1780480599985,43.1,67087.16,109.4,0.07332,5e-05,8.34675]
[1780480605472,43.1,67089.15,109.4,0.07343,5e-05,8.35651]
[1780480606930,43.1,67088.28,109.4,0.07339,5e-05,8.35235]
[1780480609388,43.1,67066.97,109.4,0.07225,5e-05,8.25053]
[1780480610001,43.1,67066.97,109.4,0.07225,5e-05,8.25053]
[1780480615435,43.11,67061.12,109.4,0.07196,5e-05,8.22438]
[1780480620829,43.11,67060.67,109.4,0.07195,5e-05,8.22359]
[1780480627277,43.12,67059.64,109.4,0.07192,5e-05,8.22065]
[1780480629534,43.12,67072.59,109.4,0.07262,5e-05,8.28367]
[1780480630985,43.12,67072.59,109.4,0.07262,5e-05,8.28367]
[1780480631430,43.12,67072.59,109.4,0.07262,5e-05,8.28367]
[1780480631438,43.12,67072.59,109.4,0.07262,5e-05,8.28367]
[1780480632903,43.12,67085.11,109.4,0.0733,5e-05,8.34462]
[1780480638805,43.12,67096.31,109.4,0.07392,5e-05,8.3999]
[1780480644030,43.12,67087.58,109.4,0.07345,5e-05,8.35746]
[1780480649603,43.12,67089.41,109.4,0.07354,5e-05,8.36616]
[1780480650413,43.12,67089.41,109.4,0.07354,5e-05,8.36616]
[1780480655716,43.12,67086.53,109.4,0.07337,5e-05,8.34942]
[1780480660750,43.12,67087.08,109.4,0.0734,5e-05,8.35224]
[1780480665786,43.12,67083.54,109.4,0.07321,5e-05,8.33544]
[1780480668789,43.12,67082.99,109.4,0.07318,5e-05,8.33295]
[1780480675245,43.12,67083.3,109.4,0.0732,5e-05,8.33481]
[1780480677358,43.13,67083.08,109.4,0.07319,5e-05,8.33398]
[1780480681973,43.13,67083.53,109.4,0.07322,5e-05,8.3363]
[1780480683701,43.13,67083.53,109.4,0.07322,5e-05,8.33666]
[1780480688949,43.13,67083.2,109.4,0.07321,5e-05,8.33551]
[1780480695760,43.13,67082.83,109.4,0.07319,5e-05,8.33404]
[1780480701033,43.13,67082.31,109.4,0.07318,5e-05,8.3323]
[1780480702728,43.13,67082.31,109.4,0.07318,5e-05,8.3323]
[1780480704094,43.13,67081.61,109.4,0.07314,5e-05,8.32911]
[1780480704670,43.13,67077.11,109.4,0.0729,5e-05,8.30762]
[1780480705744,43.13,67077.14,109.4,0.0729,5e-05,8.30791]
[1780480708676,43.13,67076.54,109.4,0.07288,5e-05,8.30547]
[1780480709886,43.13,67080.17,109.4,0.07307,5e-05,8.32303]
[1780480711709,43.13,67080.85,109.4,0.07309,5e-05,8.32337]
[1780480711840,43.13,67080.85,109.4,0.07309,5e-05,8.32337]
[1780480713501,43.13,67080.2,109.4,0.07305,5e-05,8.32036]
[1780480713629,43.13,67077.35,109.4,0.0729,5e-05,8.3068]
[1780480714032,43.13,67077.35,109.4,0.0729,5e-05,8.3068]
[1780480714804,43.13,67070.32,109.4,0.07253,5e-05,8.27313]
[1780480720085,43.14,67055.12,109.4,0.07174,5e-05,8.20221]
[1780480721829,43.14,67054.22,109.4,0.0717,5e-05,8.19871]
[1780480727218,43.15,67049.26,109.4,0.07146,5e-05,8.17742]
[1780480730283,43.15,67035.12,109.4,0.07074,5e-05,8.11179]
[1780480731690,43.15,67030.98,109.4,0.07053,5e-05,8.09279]
[1780480735363,43.16,67017.52,109.4,0.06985,5e-05,8.03141]
[1780480741316,43.16,67010.44,109.4,0.06952,5e-05,8.00132]
[1780480741704,43.16,67010.44,109.4,0.06952,5e-05,8.00132]
[1780480747358,43.17,67013.13,109.4,0.0697,5e-05,8.01728]
[1780480752393,43.18,67019.18,109.4,0.07004,5e-05,8.04826]
[1780480752605,43.18,67019.18,109.4,0.07004,5e-05,8.04826]
[1780480758435,43.18,67013.1,109.4,0.06975,5e-05,8.02212]
[1780480762900,43.19,67009.76,109.4,0.0696,5e-05,8.00837]
[1780480762902,43.19,67009.76,109.4,0.0696,5e-05,8.00837]
[1780480762910,43.19,67009.76,109.4,0.0696,5e-05,8.00837]
[1780480762960,43.19,67009.76,109.4,0.0696,5e-05,8.00837]
[1780480763470,43.19,67003.86,109.4,0.0693,5e-05,7.98118]
[1780480763967,43.19,67003.86,109.4,0.0693,5e-05,7.98118]
[1780480764882,43.19,67000.39,109.4,0.06913,5e-05,7.96538]
[1780480770519,43.2,67003.5,109.4,0.06932,5e-05,7.98283]
[1780480775527,43.2,67004.18,109.4,0.06935,5e-05,7.98472]
[1780480775535,43.2,67004.18,109.4,0.06935,5e-05,7.98472]
[1780480780589,43.21,67004.7,109.4,0.06941,5e-05,7.98979]
[1780480780979,43.21,67004.7,109.4,0.06941,5e-05,7.98979]
[1780480786662,43.21,67006.66,109.4,0.06953,5e-05,8.00109]
[1780480793015,43.22,67000.2,109.4,0.06923,5e-05,7.97336]
[1780480793921,43.22,67000.02,109.4,0.06923,5e-05,7.9734]
[1780480794608,43.22,67000.02,109.4,0.06923,5e-05,7.9734]
[1780480796406,43.22,66985.57,109.4,0.0685,5e-05,7.907]
[1780480802092,43.23,66980.14,109.4,0.06825,5e-05,7.88419]
[1780480805567,43.24,66995.9,109.4,0.06909,5e-05,7.96064]
[1780480809797,43.24,67008.59,109.4,0.06976,5e-05,8.02167]
[1780480814832,43.24,67015.71,109.4,0.07015,5e-05,8.0565]
[1780480818555,43.24,67020.41,109.4,0.0704,5e-05,8.07908]
[1780480823895,43.25,67017.55,109.4,0.07026,5e-05,8.06689]
[1780480828930,43.25,66994.48,109.4,0.06908,5e-05,7.9596]
[1780480833966,43.26,66994.05,109.4,0.06906,5e-05,7.95711]
[1780480839001,43.26,66994.73,109.4,0.06912,5e-05,7.96251]
[1780480840523,43.26,66994.73,109.4,0.06912,5e-05,7.96251]
[1780480842025,43.26,66977.8,109.4,0.06827,5e-05,7.88485]
[1780480844965,43.27,66977.31,109.4,0.06826,5e-05,7.88355]
[1780480845047,43.27,66976.19,109.4,0.06821,5e-05,7.8788]
[1780480850112,43.27,66974.65,109.4,0.06815,5e-05,7.87371]
[1780480850134,43.27,66974.46,109.4,0.06815,5e-05,7.8734]
[1780480851707,43.28,66975.99,109.4,0.06823,5e-05,7.88108]
[1780480854251,43.28,66976.11,109.4,0.06825,5e-05,7.88275]
[1780480854319,43.28,66975.96,109.4,0.06825,5e-05,7.88261]
[1780480858114,43.28,66987.24,109.4,0.06884,5e-05,7.93659]
[1780480858137,43.28,66988.49,109.4,0.06891,5e-05,7.94285]
[1780480861155,43.29,66989.95,109.4,0.069,5e-05,7.9505]
[1780480862342,43.29,66987.01,109.4,0.06885,5e-05,7.93718]
[1780480862505,43.29,66987.01,109.4,0.06885,5e-05,7.93718]
[1780480868173,43.29,66976.76,109.4,0.06836,5e-05,7.89232]
[1780480873590,43.3,66976.39,109.4,0.06837,5e-05,7.8933]
[1780480873692,43.3,66976.28,109.4,0.06837,5e-05,7.89333]
[1780480874183,43.3,66976.28,109.4,0.06837,5e-05,7.89333]
[1780480874257,43.3,66976.27,109.4,0.06838,5e-05,7.89381]
[1780480874787,43.3,66976.27,109.4,0.06838,5e-05,7.89381]
[1780480875244,43.3,66976.27,109.4,0.06838,5e-05,7.89381]
[1780480875825,43.3,66975.8,109.4,0.06836,5e-05,7.89216]
[1780480877632,43.31,66996.74,109.4,0.06944,5e-05,7.99082]
[1780480879294,43.31,67011.39,109.4,0.07021,5e-05,8.06022]
[1780480880793,43.31,67012.58,109.4,0.07027,5e-05,8.06603]
[1780480886076,43.31,67020.71,109.4,0.0707,5e-05,8.10532]
[1780480887715,43.31,67030.42,109.4,0.07122,5e-05,8.15145]
[1780480891993,43.31,67034.75,109.4,0.07143,5e-05,8.16956]
[1780480893424,43.31,67037.04,109.4,0.07155,5e-05,8.18054]
[1780480893485,43.31,67037.04,109.4,0.07155,5e-05,8.18054]
[1780480893490,43.31,67037.04,109.4,0.07155,5e-05,8.18054]
[1780480894268,43.31,67044.48,109.4,0.07194,5e-05,8.21594]
[1780480898618,43.31,67049.66,109.4,0.07222,5e-05,8.24052]
[1780480901139,43.31,67051.62,109.4,0.07232,5e-05,8.24973]
[1780480907493,43.31,67050.33,109.4,0.07225,5e-05,8.24338]
[1780480911281,43.31,67049.41,109.4,0.0722,5e-05,8.23887]
[1780480911366,43.31,67049.41,109.4,0.0722,5e-05,8.23887]
[1780480911949,43.31,67040.56,109.4,0.07173,5e-05,8.19681]
[1780480913731,43.31,67029.84,109.4,0.07117,5e-05,8.14612]
[1780480916994,43.32,67028.12,109.4,0.07109,5e-05,8.13882]
[1780480922601,43.32,67035.46,109.4,0.07148,5e-05,8.17474]
[1780480925700,43.32,67036.73,109.4,0.07155,5e-05,8.18096]
[1780480931665,43.32,67044.31,109.4,0.07196,5e-05,8.21738]
[1780480934469,43.32,67044.86,109.4,0.07199,5e-05,8.22008]
[1780480939722,43.32,67048.42,109.4,0.07218,5e-05,8.23712]
[1780480941736,43.32,67036.62,109.4,0.07156,5e-05,8.18124]
[1780480945479,43.32,67044.99,109.4,0.072,5e-05,8.22121]
[1780480946333,43.32,67051.02,109.4,0.07232,5e-05,8.24992]
[1780480951806,43.32,67048.52,109.4,0.07216,5e-05,8.23452]
[1780480954453,43.32,67047.84,109.4,0.07212,5e-05,8.23129]
[1780480955447,43.32,67047.45,109.4,0.0721,5e-05,8.22944]
[1780480960869,43.32,67046.04,109.4,0.07203,5e-05,8.22277]
[1780480963988,43.32,67048.14,109.4,0.07214,5e-05,8.23278]
[1780480969932,43.32,67046.02,109.4,0.07203,5e-05,8.22279]
[1780480970987,43.32,67046.02,109.4,0.07203,5e-05,8.22279]
[1780480976982,43.32,67049.28,109.4,0.0722,5e-05,8.23846]
[1780480982017,43.32,67050.28,109.4,0.07226,5e-05,8.24325]
[1780480983213,43.32,67050.28,109.4,0.07226,5e-05,8.24325]
[1780480989698,43.32,67041.6,109.4,0.0718,5e-05,8.20199]
[1780480989712,43.32,67041.6,109.4,0.0718,5e-05,8.20199]
[1780480994544,43.32,67028.47,109.4,0.07111,5e-05,8.14039]
[1780480994639,43.32,67028.47,109.4,0.07111,5e-05,8.14039]
[1780480994796,43.32,67028.47,109.4,0.07111,5e-05,8.14039]
[1780480997853,43.32,67011.64,109.4,0.07025,5e-05,8.06182]
[1780481005851,43.33,67009.04,109.4,0.07013,5e-05,8.05163]
[1780481009470,43.33,67003.98,109.4,0.06988,5e-05,8.02907]
[1780481015255,43.34,67011.23,109.4,0.07026,5e-05,8.0624]
[1780481016920,43.34,67011.08,109.4,0.07026,5e-05,8.06193]
[1780481022304,43.34,66999.05,109.4,0.06966,5e-05,8.00745]
[1780481024541,43.34,66998.58,109.4,0.06964,5e-05,8.00561]
[1780481025364,43.35,66997.53,109.4,0.06959,5e-05,8.00107]
[1780481031602,43.35,67006.09,109.4,0.07005,5e-05,8.04334]
[1780481037665,43.36,66994.98,109.4,0.0695,5e-05,7.99339]
[1780481041612,43.36,66995.14,109.4,0.06953,5e-05,7.99575]
[1780481045200,43.36,67004.39,109.4,0.07003,5e-05,8.04056]
[1780481047923,43.36,67009.11,109.4,0.07028,5e-05,8.06325]
[1780481053716,43.37,67017.05,109.4,0.0707,5e-05,8.10163]
[1780481059570,43.37,67028.78,109.4,0.07133,5e-05,8.15821]
[1780481064604,43.37,67033.0,109.4,0.07156,5e-05,8.17891]
[1780481068326,43.37,67031.08,109.4,0.07146,5e-05,8.17022]
[1780481068968,43.37,67033.86,109.4,0.07161,5e-05,8.18351]
[1780481069608,43.37,67033.86,109.4,0.07161,5e-05,8.18351]
[1780481072940,43.37,67039.84,109.4,0.0719,5e-05,8.20896]
[1780481073761,43.37,67041.19,109.4,0.07197,5e-05,8.21541]
[1780481073838,43.37,67041.19,109.4,0.07197,5e-05,8.21541]
[1780481074425,43.37,67035.8,109.4,0.07169,5e-05,8.18989]
[1780481075083,43.37,67032.35,109.4,0.07151,5e-05,8.17365]
[1780481075683,43.37,67032.35,109.4,0.07151,5e-05,8.17365]
[1780481078841,43.37,67040.47,109.4,0.07194,5e-05,8.2124]
[1780481080838,43.37,67042.83,109.4,0.07207,5e-05,8.22366]
[1780481083439,43.37,67050.54,109.4,0.07247,5e-05,8.2603]
[1780481086677,43.37,67057.76,109.4,0.07284,5e-05,8.29282]
[1780481087376,43.37,67060.37,109.4,0.07298,5e-05,8.30535]
[1780481087852,43.37,67065.63,109.4,0.07327,5e-05,8.33173]
[1780481088210,43.37,67065.63,109.4,0.07327,5e-05,8.33173]
[1780481088426,43.37,67065.63,109.4,0.07327,5e-05,8.33173]
[1780481089890,43.37,67068.58,109.4,0.07344,5e-05,8.3465]
[1780481091210,43.38,67072.25,109.4,0.07364,5e-05,8.36438]
[1780481096837,43.38,67081.38,109.4,0.07413,5e-05,8.40795]
[1780481101872,43.37,67081.02,109.4,0.0741,5e-05,8.40568]
[1780481103192,43.37,67082.18,109.4,0.07416,5e-05,8.41115]
[1780481108921,43.37,67083.22,109.4,0.07421,5e-05,8.41546]
[1780481113956,43.37,67088.61,109.4,0.07449,5e-05,8.44057]
[1780481118991,43.37,67088.55,109.4,0.07448,5e-05,8.43948]
[1780481120695,43.37,67089.96,109.4,0.07456,5e-05,8.44609]
[1780481121543,43.37,67091.35,109.4,0.07463,5e-05,8.4526]
[1780481123913,43.35,67104.55,109.4,0.07527,5e-05,8.50972]
[1780481129160,43.32,67097.24,109.4,0.07473,5e-05,8.46195]
[1780481135104,43.32,67102.94,109.4,0.075,5e-05,8.48484]
[1780481140139,43.31,67094.33,109.4,0.07451,5e-05,8.44203]
[1780481145215,43.31,67100.08,109.4,0.07482,5e-05,8.46911]
[1780481150862,43.31,67099.19,109.4,0.07476,5e-05,8.4638]
[1780481152224,43.31,67118.98,109.4,0.07583,5e-05,8.55892]
[1780481157259,43.26,67120.35,109.4,0.07565,5e-05,8.54316]
[1780481160280,43.24,67108.19,109.4,0.0749,5e-05,8.47718]
[1780481165806,43.24,67117.48,109.4,0.0754,5e-05,8.52127]
[1780481166537,43.23,67118.44,109.4,0.07541,5e-05,8.52263]
[1780481167888,43.23,67124.07,109.4,0.07572,6e-05,8.54962]
[1780481168048,43.23,67124.07,109.4,0.07572,6e-05,8.54962]
[1780481169017,43.23,67148.95,109.4,0.0771,6e-05,8.67141]
[1780481170879,43.23,67163.38,109.4,0.07791,6e-05,8.74218]
[1780481171363,43.23,67163.38,109.4,0.07791,6e-05,8.74218]
[1780481171803,43.23,67163.38,109.4,0.07791,6e-05,8.74218]
[1780481172480,43.23,67184.54,109.4,0.0791,6e-05,8.84618]
[1780481174030,43.23,67184.54,109.4,0.0791,6e-05,8.84618]
[1780481174654,43.23,67192.68,109.4,0.07956,6e-05,8.8861]
[1780481174736,43.23,67192.68,109.4,0.07956,6e-05,8.8861]
[1780481175144,43.23,67187.85,109.4,0.07928,6e-05,8.86186]
[1780481175667,43.23,67187.85,109.4,0.07928,6e-05,8.86186]
[1780481176778,43.23,67178.92,109.4,0.07877,6e-05,8.81717]
[1780481177178,43.22,67180.89,109.4,0.07887,6e-05,8.82652]
[1780481177383,43.22,67180.89,109.4,0.07887,6e-05,8.82652]
[1780481177495,43.22,67180.89,109.4,0.07887,6e-05,8.82652]
[1780481179234,43.22,67164.7,109.4,0.07796,6e-05,8.74635]
[1780481180009,43.22,67164.7,109.4,0.07796,6e-05,8.74635]
[1780481181105,43.22,67164.89,109.4,0.07796,6e-05,8.74699]
[1780481181150,43.22,67168.56,109.4,0.07817,6e-05,8.76505]
[1780481181363,43.22,67168.56,109.4,0.07817,6e-05,8.76505]
[1780481186480,43.22,67165.47,109.4,0.07798,6e-05,8.74827]
[1780481191515,43.21,67173.16,109.4,0.07836,6e-05,8.78072]
[1780481196550,43.2,67171.73,109.4,0.0782,6e-05,8.76655]
[1780481201585,43.19,67174.54,109.4,0.07833,6e-05,8.77809]
[1780481202871,43.19,67174.54,109.4,0.07833,6e-05,8.77809]
[1780481203131,43.19,67176.25,109.4,0.07842,6e-05,8.78635]
[1780481204946,43.19,67185.61,109.4,0.07893,6e-05,8.83099]
[1780481206930,43.19,67199.73,109.4,0.07974,6e-05,8.90075]
[1780481212199,43.19,67205.58,109.5,0.08007,6e-05,8.92951]
[1780481212784,43.19,67205.58,109.5,0.08007,6e-05,8.92951]
[1780481212834,43.19,67214.84,109.5,0.0806,6e-05,8.97551]
[1780481214573,43.19,67225.34,109.5,0.0812,6e-05,9.0278]
[1780481216286,43.18,67218.37,109.5,0.08077,6e-05,8.9904]
[1780481218915,43.18,67216.45,109.5,0.08066,6e-05,8.98057]
[1780481224245,43.18,67223.94,109.5,0.08108,6e-05,9.01693]
[1780481226103,43.18,67225.92,109.5,0.08119,6e-05,9.02664]
[1780481226657,43.18,67231.85,109.5,0.08153,6e-05,9.0561]
[1780481226688,43.18,67231.85,109.5,0.08153,6e-05,9.0561]
[1780481226767,43.18,67231.85,109.5,0.08153,6e-05,9.0561]
[1780481226919,43.17,67244.29,109.5,0.08225,6e-05,9.11824]
[1780481227194,43.17,67244.29,109.5,0.08225,6e-05,9.11824]
[1780481227446,43.17,67244.29,109.5,0.08225,6e-05,9.11824]
[1780481227459,43.17,67244.29,109.5,0.08225,6e-05,9.11824]
[1780481227653,43.17,67244.29,109.5,0.08225,6e-05,9.11824]
[1780481227950,43.17,67244.29,109.5,0.08225,6e-05,9.11824]
[1780481228128,43.17,67244.29,109.5,0.08225,6e-05,9.11824]
[1780481228117,43.17,67269.24,109.5,0.08372,6e-05,9.24378]
[1780481228517,43.17,67269.24,109.5,0.08372,6e-05,9.24378]
[1780481229377,43.17,67272.93,109.5,0.08394,6e-05,9.26209]
[1780481229924,43.17,67272.63,109.5,0.08392,6e-05,9.26024]
[1780481232953,43.17,67270.98,109.5,0.08382,6e-05,9.25177]
[1780481233130,43.17,67275.39,109.5,0.08408,6e-05,9.27407]
[1780481233224,43.17,67275.39,109.5,0.08408,6e-05,9.27407]
[1780481233242,43.17,67275.39,109.5,0.08408,6e-05,9.27407]
[1780481234014,43.17,67275.39,109.5,0.08408,6e-05,9.27407]
[1780481234110,43.17,67293.17,109.5,0.08514,6e-05,9.36438]
[1780481234426,43.17,67293.17,109.5,0.08514,6e-05,9.36438]
[1780481234632,43.17,67293.17,109.5,0.08514,6e-05,9.36438]
[1780481235101,43.17,67293.17,109.5,0.08514,6e-05,9.36438]
[1780481235540,43.17,67295.02,109.5,0.08525,6e-05,9.37371]
[1780481240656,43.17,67289.73,109.5,0.08493,6e-05,9.34645]
[1780481241104,43.17,67289.73,109.5,0.08493,6e-05,9.34645]
[1780481241263,43.17,67289.46,109.5,0.08491,6e-05,9.34503]
[1780481241860,43.17,67289.46,109.5,0.08491,6e-05,9.34503]
[1780481241960,43.17,67289.46,109.5,0.08491,6e-05,9.34503]
[1780481242153,43.17,67272.78,109.5,0.08392,6e-05,9.26038]
[1780481243476,43.17,67268.55,109.5,0.08366,6e-05,9.23877]
[1780481243908,43.17,67264.25,109.5,0.08341,6e-05,9.21687]
[1780481245979,43.16,67267.55,109.5,0.08358,6e-05,9.23134]
[1780481246078,43.16,67267.55,109.5,0.08358,6e-05,9.23134]
[1780481246089,43.16,67268.07,109.5,0.08358,6e-05,9.2315]
[1780481246255,43.16,67268.07,109.5,0.08358,6e-05,9.2315]
[1780481248143,43.16,67271.08,109.5,0.08373,6e-05,9.24508]
[1780481248195,43.15,67273.23,109.5,0.08384,6e-05,9.25412]
[1780481248646,43.15,67273.23,109.5,0.08384,6e-05,9.25412]
[1780481248967,43.15,67273.23,109.5,0.08384,6e-05,9.25412]
[1780481249016,43.15,67273.23,109.5,0.08384,6e-05,9.25412]
[1780481250925,43.16,67273.22,109.5,0.08386,6e-05,9.25613]
[1780481253280,43.16,67280.9,109.5,0.0843,6e-05,9.29201]
[1780481253340,43.16,67280.9,109.5,0.0843,6e-05,9.29201]
[1780481253622,43.16,67280.9,109.5,0.0843,6e-05,9.29201]
[1780481254234,43.16,67280.9,109.5,0.0843,6e-05,9.29201]
[1780481255009,43.16,67290.74,109.5,0.08489,6e-05,9.34202]
[1780481255175,43.16,67290.74,109.5,0.08489,6e-05,9.34202]
[1780481255056,43.16,67307.55,109.5,0.0859,6e-05,9.42763]
[1780481255723,43.16,67307.55,109.5,0.0859,6e-05,9.42763]
[1780481255914,43.16,67307.55,109.5,0.0859,6e-05,9.42763]
[1780481255992,43.16,67318.76,109.5,0.08658,6e-05,9.48478]
[1780481256783,43.16,67318.76,109.5,0.08658,6e-05,9.48478]
[1780481256975,43.16,67318.76,109.5,0.08658,6e-05,9.48478]
[1780481258384,43.14,67313.6,109.5,0.0862,6e-05,9.45334]
[1780481258834,43.14,67313.6,109.5,0.0862,6e-05,9.45334]
[1780481259744,43.14,67322.11,109.5,0.08672,6e-05,9.49671]
[1780481260537,43.14,67326.81,109.5,0.087,6e-05,9.52054]
[1780481260845,43.14,67326.81,109.5,0.087,6e-05,9.52054]
[1780481261095,43.14,67326.81,109.5,0.087,6e-05,9.52054]
[1780481266207,43.14,67333.03,109.5,0.08736,6e-05,9.5509]
[1780481266261,43.13,67335.16,109.5,0.08745,6e-05,9.55846]
[1780481266490,43.13,67335.16,109.5,0.08745,6e-05,9.55846]
[1780481271854,43.11,67348.35,109.5,0.08815,6e-05,9.61761]
[1780481273590,43.1,67334.91,109.5,0.08727,6e-05,9.54374]
[1780481274697,43.1,67333.09,109.5,0.08715,6e-05,9.53407]
[1780481274789,43.1,67333.09,109.5,0.08715,6e-05,9.53407]
[1780481276326,43.1,67326.05,109.5,0.08672,6e-05,9.49738]
[1780481278474,43.1,67334.79,109.5,0.08725,6e-05,9.54174]
[1780481278595,43.1,67334.79,109.5,0.08725,6e-05,9.54174]
[1780481279227,43.1,67334.79,109.5,0.08725,6e-05,9.54174]
[1780481279660,43.09,67330.08,109.5,0.08695,6e-05,9.51723]
[1780481281321,43.09,67335.61,109.5,0.08729,6e-05,9.5451]
[1780481282895,43.09,67335.42,109.5,0.08727,6e-05,9.54382]
[1780481284268,43.09,67334.91,109.5,0.08723,6e-05,9.54088]
[1780481285168,43.09,67334.91,109.5,0.08723,6e-05,9.54088]
[1780481286753,43.09,67348.26,109.5,0.08805,6e-05,9.60897]
[1780481289542,43.09,67353.24,109.5,0.08834,6e-05,9.63344]
[1780481289708,43.09,67353.24,109.5,0.08834,6e-05,9.63344]
[1780481291321,43.08,67365.84,109.5,0.0891,6e-05,9.69738]
[1780481292816,43.08,67365.84,109.5,0.0891,6e-05,9.69738]
[1780481298370,43.05,67358.37,109.5,0.08845,6e-05,9.64287]
[1780481301256,43.05,67359.13,109.5,0.08849,6e-05,9.64643]
[1780481303576,43.04,67352.41,109.5,0.08806,6e-05,9.61054]
[1780481303601,43.04,67352.41,109.5,0.08806,6e-05,9.61054]
[1780481303860,43.04,67352.41,109.5,0.08806,6e-05,9.61054]
[1780481305384,43.04,67342.65,109.5,0.08745,6e-05,9.55945]
[1780481306911,43.04,67338.29,109.5,0.08718,6e-05,9.53669]
[1780481307962,43.04,67342.45,109.5,0.08743,6e-05,9.55751]
[1780481308039,43.04,67342.45,109.5,0.08743,6e-05,9.55751]
[1780481308248,43.04,67342.45,109.5,0.08743,6e-05,9.55751]
[1780481308380,43.04,67338.17,109.5,0.08716,6e-05,9.5352]
[1780481308485,43.04,67338.17,109.5,0.08716,6e-05,9.5352]
[1780481308689,43.04,67338.17,109.5,0.08716,6e-05,9.5352]
[1780481308771,43.04,67338.17,109.5,0.08716,6e-05,9.5352]
[1780481308975,43.04,67338.17,109.5,0.08716,6e-05,9.5352]
[1780481309032,43.04,67338.17,109.5,0.08716,6e-05,9.5352]
[1780481309130,43.04,67338.17,109.5,0.08716,6e-05,9.5352]
[1780481309183,43.04,67338.17,109.5,0.08716,6e-05,9.5352]
[1780481309226,43.04,67356.12,109.5,0.08826,6e-05,9.62736]
[1780481309745,43.04,67356.12,109.5,0.08826,6e-05,9.62736]
[1780481309970,43.04,67368.68,109.5,0.08904,6e-05,9.69238]
[1780481310487,43.04,67368.68,109.5,0.08904,6e-05,9.69238]
[1780481310529,43.04,67368.68,109.5,0.08904,6e-05,9.69238]
[1780481310579,43.04,67368.68,109.5,0.08904,6e-05,9.69238]
[1780481310820,43.04,67368.68,109.5,0.08904,6e-05,9.69238]
[1780481310842,43.04,67368.68,109.5,0.08904,6e-05,9.69238]
[1780481311462,43.04,67360.34,109.5,0.08848,6e-05,9.64511]
[1780481312531,43.04,67360.25,109.5,0.08848,6e-05,9.64465]
[1780481312537,43.04,67360.25,109.5,0.08848,6e-05,9.64465]
[1780481314194,43.03,67344.42,109.5,0.08749,6e-05,9.56172]
[1780481314400,43.03,67344.42,109.5,0.08749,6e-05,9.56172]
[1780481314656,43.03,67344.42,109.5,0.08749,6e-05,9.56172]
[1780481315403,43.03,67349.5,109.5,0.0878,6e-05,9.58792]
[1780481315923,43.03,67349.5,109.5,0.0878,6e-05,9.58792]
[1780481318059,43.03,67361.92,109.5,0.08856,6e-05,9.65139]
[1780481319358,43.03,67348.77,109.5,0.08774,6e-05,9.58264]
[1780481321390,43.03,67335.75,109.5,0.08693,6e-05,9.51498]
[1780481321989,43.03,67335.75,109.5,0.08693,6e-05,9.51498]
[1780481322625,43.03,67336.1,109.5,0.08695,6e-05,9.51631]
[1780481324917,43.03,67341.28,109.5,0.08726,6e-05,9.54271]
[1780481325661,43.03,67344.09,109.5,0.08743,6e-05,9.55692]
[1780481331105,43.02,67338.98,109.5,0.0871,6e-05,9.52921]
[1780481332784,43.02,67336.27,109.5,0.08693,6e-05,9.51478]
[1780481335402,43.02,67333.03,109.5,0.08672,6e-05,9.49749]
[1780481336397,43.02,67325.85,109.5,0.08628,6e-05,9.46043]
[1780481336652,43.02,67325.85,109.5,0.08628,6e-05,9.46043]
[1780481336934,43.02,67319.42,109.5,0.08589,6e-05,9.42734]
[1780481342718,43.01,67316.32,109.5,0.08567,6e-05,9.40913]
[1780481347955,43.01,67316.23,109.5,0.08565,6e-05,9.40726]
[1780481353796,43.0,67320.35,109.5,0.08587,6e-05,9.42561]
[1780481358832,43.0,67313.02,109.5,0.0854,6e-05,9.38633]
[1780481360067,43.0,67313.02,109.5,0.0854,6e-05,9.38633]
[1780481360177,43.0,67312.69,109.5,0.08537,6e-05,9.38402]
[1780481360913,43.0,67312.69,109.5,0.08537,6e-05,9.38402]
[1780481360961,43.0,67309.78,109.5,0.0852,6e-05,9.36915]
[1780481361378,43.0,67309.78,109.5,0.0852,6e-05,9.36915]
[1780481362315,43.0,67311.8,109.5,0.08531,6e-05,9.37886]
[1780481367895,42.99,67311.77,109.5,0.08529,6e-05,9.37707]
[1780481371818,42.99,67316.8,109.5,0.08558,6e-05,9.40191]
[1780481372190,42.99,67316.8,109.5,0.08558,6e-05,9.40191]
[1780481377434,42.99,67311.07,109.5,0.08519,6e-05,9.36727]
[1780481379257,42.98,67311.54,109.5,0.08521,6e-05,9.36936]
[1780481379265,42.98,67316.23,109.5,0.08549,6e-05,9.39303]
[1780481383004,42.98,67330.87,109.5,0.08636,6e-05,9.46684]
[1780481388235,42.97,67327.34,109.5,0.0861,6e-05,9.44427]
[1780481393480,42.97,67329.42,109.5,0.0862,6e-05,9.45286]
[1780481394734,42.96,67329.58,109.5,0.0862,6e-05,9.4534]
[1780481396102,42.96,67332.21,109.5,0.08636,6e-05,9.46662]
[1780481396165,42.96,67336.78,109.5,0.08663,6e-05,9.48981]
[1780481397149,42.96,67336.78,109.5,0.08663,6e-05,9.48981]
[1780481399244,42.96,67341.0,109.5,0.08689,6e-05,9.51117]
[1780481400143,42.96,67340.86,109.5,0.08688,6e-05,9.51026]
[1780481400213,42.96,67340.86,109.5,0.08688,6e-05,9.51026]
[1780481401210,42.96,67343.08,109.5,0.08701,6e-05,9.52151]
[1780481401417,42.96,67347.6,109.5,0.08729,6e-05,9.54461]
[1780481401940,42.96,67347.6,109.5,0.08729,6e-05,9.54461]
[1780481402694,42.96,67340.13,109.5,0.08683,6e-05,9.50588]
[1780481403123,42.96,67340.13,109.5,0.08683,6e-05,9.50588]
[1780481403670,42.96,67337.57,109.5,0.08667,6e-05,9.49252]
[1780481404390,42.96,67337.57,109.5,0.08667,6e-05,9.49252]
[1780481404467,42.96,67338.91,109.5,0.08675,6e-05,9.49926]
[1780481405136,42.96,67338.91,109.5,0.08675,6e-05,9.49926]
[1780481405874,42.96,67335.86,109.5,0.08656,6e-05,9.4834]
[1780481409446,42.96,67339.69,109.5,0.08678,6e-05,9.50251]
[1780481410389,42.96,67339.69,109.5,0.08678,6e-05,9.50251]
[1780481411574,42.96,67347.09,109.5,0.08723,6e-05,9.54027]
[1780481411663,42.96,67347.09,109.5,0.08723,6e-05,9.54027]
[1780481413521,42.96,67353.24,109.5,0.08761,6e-05,9.57151]
[1780481414423,42.96,67353.24,109.5,0.08761,6e-05,9.57151]
[1780481419805,42.95,67356.91,109.5,0.08781,6e-05,9.58885]
[1780481419807,42.95,67356.91,109.5,0.08781,6e-05,9.58885]
[1780481420657,42.95,67360.12,109.5,0.08801,6e-05,9.60515]
[1780481421172,42.95,67360.12,109.5,0.08801,6e-05,9.60515]
[1780481424282,42.95,67362.36,109.5,0.08813,6e-05,9.61578]
[1780481424293,42.95,67362.36,109.5,0.08813,6e-05,9.61578]
[1780481428745,42.95,67355.98,109.5,0.08772,6e-05,9.58124]
[1780481432383,42.94,67347.47,109.5,0.08716,6e-05,9.53315]
[1780481432418,42.94,67347.47,109.5,0.08716,6e-05,9.53315]
[1780481438409,42.94,67335.26,109.5,0.0864,6e-05,9.46906]
[1780481439647,42.94,67333.53,109.5,0.08629,6e-05,9.46003]
[1780481440886,42.94,67333.04,109.5,0.08626,6e-05,9.4574]
[1780481443435,42.94,67333.56,109.5,0.08629,6e-05,9.45989]
[1780481446625,42.94,67335.71,109.5,0.08642,6e-05,9.47065]
[1780481450936,42.94,67333.24,109.5,0.08626,6e-05,9.45752]
[1780481451388,42.94,67333.24,109.5,0.08626,6e-05,9.45752]
[1780481454677,42.94,67331.47,109.5,0.08615,6e-05,9.44807]
[1780481455703,42.94,67331.53,109.5,0.08615,6e-05,9.44822]
[1780481456116,42.94,67331.53,109.5,0.08615,6e-05,9.44822]
[1780481456967,42.94,67327.17,109.5,0.08588,6e-05,9.42576]
[1780481458167,42.94,67322.61,109.5,0.08561,6e-05,9.40234]
[1780481458714,42.94,67319.75,109.5,0.08543,6e-05,9.38768]
[1780481461653,42.94,67319.77,109.5,0.08544,6e-05,9.38785]
[1780481462287,42.94,67319.77,109.5,0.08544,6e-05,9.38785]
[1780481462338,42.94,67316.68,109.5,0.08525,6e-05,9.37205]
[1780481462923,42.94,67316.68,109.5,0.08525,6e-05,9.37205]
[1780481463162,42.94,67316.68,109.5,0.08525,6e-05,9.37205]
[1780481463395,42.94,67305.38,109.5,0.08456,6e-05,9.31404]
[1780481463693,42.94,67305.38,109.5,0.08456,6e-05,9.31404]
[1780481464370,42.94,67296.25,109.5,0.08401,6e-05,9.26733]
[1780481464853,42.94,67296.25,109.5,0.08401,6e-05,9.26733]
[1780481466959,42.93,67285.72,109.5,0.08338,6e-05,9.21345]
[1780481467383,42.93,67285.72,109.5,0.08338,6e-05,9.21345]
[1780481469846,42.93,67275.89,109.5,0.08279,6e-05,9.1631]
[1780481474926,42.93,67274.8,109.5,0.08271,6e-05,9.15619]
[1780481475527,42.93,67274.8,109.5,0.08271,6e-05,9.15619]
[1780481476734,42.93,67272.87,109.5,0.0826,6e-05,9.14625]
[1780481478880,42.93,67269.25,109.5,0.08238,6e-05,9.12763]
[1780481479888,42.93,67266.99,109.5,0.08224,6e-05,9.1161]
[1780481479961,42.93,67285.18,109.5,0.08332,6e-05,9.20811]
[1780481480775,42.93,67285.18,109.5,0.08332,6e-05,9.20811]
[1780481485787,42.92,67288.79,109.5,0.08351,6e-05,9.22483]
[1780481491822,42.92,67286.06,109.5,0.0833,6e-05,9.20554]
[1780481493245,42.92,67286.06,109.5,0.0833,6e-05,9.20554]
[1780481493728,42.92,67285.82,109.5,0.08328,6e-05,9.20404]
[1780481495721,42.92,67276.63,109.5,0.08273,6e-05,9.15696]
[1780481495956,42.92,67276.63,109.5,0.08273,6e-05,9.15696]
[1780481496914,42.92,67276.12,109.5,0.0827,6e-05,9.15419]
[1780481498834,42.92,67271.68,109.5,0.08243,6e-05,9.13142]
[1780481500919,42.92,67271.33,109.5,0.08241,6e-05,9.12921]
[1780481500927,42.92,67271.33,109.5,0.08241,6e-05,9.12921]
[1780481501731,42.91,67271.72,109.5,0.08243,6e-05,9.13097]
[1780481504775,42.91,67271.75,109.5,0.08242,6e-05,9.13052]
[1780481507394,42.91,67280.68,109.5,0.08294,6e-05,9.17521]
[1780481507578,42.91,67276.59,109.5,0.0827,6e-05,9.1542]
[1780481509433,42.91,67275.21,109.5,0.08261,6e-05,9.14696]
[1780481510834,42.91,67279.45,109.5,0.08286,6e-05,9.16793]
[1780481514899,42.91,67288.07,109.5,0.08336,6e-05,9.21062]
[1780481520029,42.9,67294.22,109.5,0.0837,6e-05,9.23983]
[1780481523127,42.9,67295.1,109.5,0.08374,6e-05,9.24361]
[1780481525330,42.9,67300.81,109.5,0.08408,6e-05,9.27223]
[1780481525753,42.9,67297.35,109.5,0.08387,6e-05,9.25436]
[1780481525760,42.9,67297.35,109.5,0.08387,6e-05,9.25436]
[1780481526246,42.9,67297.35,109.5,0.08387,6e-05,9.25436]
[1780481526284,42.9,67297.35,109.5,0.08387,6e-05,9.25436]
[1780481526317,42.9,67297.35,109.5,0.08387,6e-05,9.25436]
[1780481526464,42.9,67297.35,109.5,0.08387,6e-05,9.25436]
[1780481526530,42.9,67267.09,109.5,0.08207,6e-05,9.10053]
[1780481526665,42.9,67267.09,109.5,0.08207,6e-05,9.10053]
[1780481527056,42.9,67267.09,109.5,0.08207,6e-05,9.10053]
[1780481527505,42.9,67248.49,109.5,0.08098,6e-05,9.00664]
[1780481527785,42.9,67248.49,109.5,0.08098,6e-05,9.00664]
[1780481530092,42.9,67247.77,109.5,0.08094,6e-05,9.00295]
[1780481530555,42.9,67234.93,109.5,0.08019,6e-05,8.93852]
[1780481533096,42.9,67224.12,109.5,0.07956,6e-05,8.88411]
[1780481535430,42.9,67216.15,109.5,0.0791,6e-05,8.84419]
[1780481535524,42.9,67215.92,109.5,0.07909,6e-05,8.843]
[1780481538195,42.9,67204.18,109.5,0.07842,6e-05,8.78439]
[1780481543230,42.89,67199.88,109.5,0.07816,6e-05,8.76167]
[1780481547530,42.89,67199.94,109.5,0.07815,6e-05,8.76116]
[1780481548265,42.89,67202.34,109.5,0.07828,6e-05,8.77252]
[1780481549201,42.89,67202.34,109.5,0.07828,6e-05,8.77252]
[1780481549272,42.89,67196.39,109.5,0.07794,6e-05,8.74303]
[1780481549624,42.89,67196.39,109.5,0.07794,6e-05,8.74303]
[1780481550486,42.89,67179.99,109.5,0.07702,6e-05,8.66191]
[1780481551279,42.89,67179.99,109.5,0.07702,6e-05,8.66191]
[1780481551324,42.89,67179.99,109.5,0.07702,6e-05,8.66191]
[1780481552184,42.89,67174.0,109.5,0.07665,6e-05,8.62915]
[1780481555498,42.89,67174.3,109.5,0.07668,6e-05,8.63119]
[1780481556403,42.89,67173.2,109.5,0.07662,6e-05,8.62598]
[1780481557143,42.89,67171.05,109.5,0.0765,6e-05,8.61562]
[1780481558831,42.89,67157.27,109.5,0.07574,6e-05,8.54825]
[1780481559042,42.89,67157.27,109.5,0.07574,6e-05,8.54825]
[1780481560886,42.89,67151.49,109.5,0.07543,6e-05,8.52108]
[1780481563378,42.9,67167.2,109.5,0.07632,6e-05,8.59927]
[1780481564951,42.9,67168.79,109.5,0.07641,6e-05,8.60735]
[1780481570519,42.9,67164.55,109.5,0.07619,6e-05,8.58787]
[1780481576467,42.91,67164.43,109.5,0.0762,6e-05,8.5893]
[1780481581501,42.91,67170.12,109.5,0.07654,6e-05,8.61862]
[1780481586537,42.91,67165.7,109.5,0.07631,6e-05,8.59822]
[1780481589563,42.91,67177.78,109.5,0.07699,6e-05,8.65819]
[1780481593366,42.91,67179.67,109.5,0.0771,6e-05,8.66785]
[1780481598626,42.92,67180.6,109.5,0.07716,6e-05,8.67292]
[1780481602654,42.92,67193.53,109.5,0.07789,6e-05,8.73703]
[1780481607802,42.91,67195.15,109.5,0.07797,6e-05,8.74389]
[1780481609830,42.91,67195.42,109.5,0.07797,6e-05,8.74438]
[1780481616267,42.91,67190.55,109.5,0.07765,6e-05,8.71566]
[1780481618918,42.91,67194.29,109.5,0.07786,6e-05,8.73347]
[1780481620786,42.9,67212.51,109.5,0.07889,6e-05,8.82321]
[1780481623737,42.9,67212.89,109.5,0.0789,6e-05,8.82456]
[1780481623888,42.9,67212.89,109.5,0.0789,6e-05,8.82456]
[1780481631350,42.9,67209.22,109.5,0.07867,6e-05,8.80455]
[1780481637023,42.9,67209.31,109.5,0.07866,6e-05,8.80355]
[1780481642473,42.89,67212.59,109.5,0.07883,6e-05,8.81829]
[1780481642597,42.89,67212.59,109.5,0.07883,6e-05,8.81829]
[1780481642681,42.89,67212.25,109.5,0.07881,6e-05,8.81632]
[1780481647477,42.89,67224.38,109.5,0.07949,6e-05,8.87588]
[1780481652182,42.89,67225.53,109.5,0.07955,6e-05,8.88078]
[1780481652524,42.89,67225.53,109.5,0.07955,6e-05,8.88078]
[1780481655941,42.89,67224.94,109.5,0.0795,6e-05,8.87699]
[1780481656535,42.89,67224.94,109.5,0.0795,6e-05,8.87699]
[1780481657556,42.88,67222.7,109.5,0.07937,6e-05,8.86561]
[1780481657620,42.88,67216.28,109.5,0.079,6e-05,8.83343]
[1780481657988,42.88,67216.28,109.5,0.079,6e-05,8.83343]
[1780481658464,42.88,67215.22,109.5,0.07894,6e-05,8.82785]
[1780481663457,42.88,67213.96,109.5,0.07886,6e-05,8.8211]
[1780481663543,42.88,67214.03,109.5,0.07886,6e-05,8.82133]
[1780481669123,42.88,67215.92,109.5,0.07894,6e-05,8.82845]
[1780481674158,42.87,67216.3,109.5,0.07892,6e-05,8.82557]
[1780481678685,42.87,67216.94,109.5,0.07895,6e-05,8.82783]
[1780481688257,42.86,67216.5,109.5,0.07888,6e-05,8.82224]
[1780481693290,42.86,67213.26,109.5,0.07868,6e-05,8.80478]
[1780481698326,42.86,67212.52,109.5,0.07862,6e-05,8.79986]
[1780481700847,42.86,67210.59,109.5,0.0785,6e-05,8.78951]
[1780481700961,42.86,67210.59,109.5,0.0785,6e-05,8.78951]
[1780481701678,42.86,67210.59,109.5,0.0785,6e-05,8.78951]
[1780481701363,42.85,67197.3,109.5,0.07774,6e-05,8.72322]
[1780481703095,42.85,67192.91,109.5,0.07749,6e-05,8.70126]
[1780481703501,42.85,67192.91,109.5,0.07749,6e-05,8.70126]
[1780481704522,42.85,67191.81,109.5,0.07743,6e-05,8.69564]
[1780481710427,42.85,67199.26,109.5,0.07783,6e-05,8.73088]
[1780481715462,42.85,67199.56,109.5,0.07783,6e-05,8.73106]
[1780481720505,42.84,67198.88,109.5,0.07778,6e-05,8.72669]
[1780481722513,42.84,67217.41,109.5,0.07883,6e-05,8.81778]
[1780481723948,42.84,67217.46,109.5,0.07882,6e-05,8.81759]
[1780481726014,42.84,67226.55,109.5,0.07934,6e-05,8.86219]
[1780481726542,42.84,67228.7,109.5,0.07946,6e-05,8.87257]
[1780481727233,42.84,67228.7,109.5,0.07946,6e-05,8.87257]
[1780481727549,42.84,67228.28,109.5,0.07943,6e-05,8.87029]
[1780481728072,42.84,67228.28,109.5,0.07943,6e-05,8.87029]
[1780481728556,42.84,67228.1,109.5,0.07942,6e-05,8.86902]
[1780481731791,42.84,67233.33,109.5,0.07968,6e-05,8.89138]
[1780481732066,42.84,67233.33,109.5,0.07968,6e-05,8.89138]
[1780481732132,42.84,67233.33,109.5,0.07968,6e-05,8.89138]
[1780481732584,42.83,67240.71,109.5,0.08011,6e-05,8.92811]
[1780481734291,42.83,67243.03,109.5,0.08024,6e-05,8.93979]
[1780481734598,42.84,67233.65,109.5,0.0797,6e-05,8.89283]
[1780481736889,42.83,67227.91,109.5,0.07937,6e-05,8.86373]
[1780481736896,42.83,67227.91,109.5,0.07937,6e-05,8.86373]
[1780481737619,42.83,67225.9,109.5,0.07925,6e-05,8.85353]
[1780481738440,42.83,67225.9,109.5,0.07925,6e-05,8.85353]
[1780481738595,42.83,67225.9,109.5,0.07925,6e-05,8.85353]
[1780481743661,42.83,67223.46,109.5,0.07909,6e-05,8.83949]
[1780481747329,42.83,67223.21,109.5,0.07906,6e-05,8.83732]
[1780481747554,42.83,67223.21,109.5,0.07906,6e-05,8.83732]
[1780481747780,42.83,67232.69,109.5,0.0796,6e-05,8.88436]
[1780481753185,42.82,67242.39,109.5,0.08015,6e-05,8.9317]
[1780481753436,42.82,67242.39,109.5,0.08015,6e-05,8.9317]
[1780481753525,42.82,67242.39,109.5,0.08015,6e-05,8.9317]
[1780481753760,42.82,67242.39,109.5,0.08015,6e-05,8.9317]
[1780481754144,42.82,67233.47,109.5,0.07963,6e-05,8.88676]
[1780481754529,42.82,67233.47,109.5,0.07963,6e-05,8.88676]
[1780481754738,42.82,67220.63,109.5,0.07889,6e-05,8.82246]
[1780481755250,42.82,67220.63,109.5,0.07889,6e-05,8.82246]
[1780481755344,42.82,67220.63,109.5,0.07889,6e-05,8.82246]
[1780481756200,42.82,67211.57,109.5,0.07837,6e-05,8.77695]
[1780481756824,42.82,67209.9,109.5,0.07827,6e-05,8.76834]
[1780481757598,42.82,67209.9,109.5,0.07827,6e-05,8.76834]
[1780481757665,42.82,67209.9,109.5,0.07827,6e-05,8.76834]
[1780481757864,42.82,67204.9,109.5,0.07798,6e-05,8.74322]
[1780481758581,42.82,67204.9,109.5,0.07798,6e-05,8.74322]
[1780481758783,42.82,67186.62,109.5,0.07694,6e-05,8.65248]
[1780481761085,42.82,67178.12,109.5,0.07647,6e-05,8.61087]
[1780481761528,42.82,67178.12,109.5,0.07647,6e-05,8.61087]
[1780481761803,42.82,67178.12,109.5,0.07647,6e-05,8.61087]
[1780481761856,42.82,67171.8,109.5,0.07612,6e-05,8.57998]
[1780481761931,42.82,67171.8,109.5,0.07612,6e-05,8.57998]
[1780481763573,42.82,67167.97,109.5,0.07591,6e-05,8.56145]
[1780481764406,42.82,67166.49,109.5,0.07583,6e-05,8.5545]
[1780481764498,42.82,67166.49,109.5,0.07583,6e-05,8.5545]
[1780481765187,42.82,67166.49,109.5,0.07583,6e-05,8.55484]
[1780481765259,42.82,67166.49,109.5,0.07583,6e-05,8.55484]
[1780481765261,42.82,67166.49,109.5,0.07583,6e-05,8.55484]
[1780481770872,42.83,67174.34,109.5,0.0763,6e-05,8.59537]
[1780481772948,42.83,67177.53,109.5,0.07648,6e-05,8.61131]
[1780481775138,42.83,67176.66,109.5,0.07643,6e-05,8.60745]
[1780481778155,42.83,67176.67,109.5,0.07644,6e-05,8.60815]
[1780481783652,42.83,67176.89,109.5,0.07647,6e-05,8.61051]
[1780481785576,42.83,67187.17,109.5,0.07705,6e-05,8.6616]
[1780481787819,42.83,67191.26,109.5,0.07728,6e-05,8.6819]
[1780481788702,42.83,67190.92,109.5,0.07726,6e-05,8.68009]
[1780481788816,42.83,67190.92,109.5,0.07726,6e-05,8.68009]
[1780481791020,42.83,67179.47,109.5,0.07659,6e-05,8.62005]
[1780481795051,42.83,67176.86,109.5,0.07645,6e-05,8.60776]
[1780481795860,42.83,67176.86,109.5,0.07645,6e-05,8.60776]
[1780481796259,42.84,67174.8,109.5,0.07634,6e-05,8.59784]
[1780481796266,42.84,67174.8,109.5,0.07634,6e-05,8.59784]
[1780481797034,42.84,67166.06,109.5,0.07585,6e-05,8.55538]
[1780481797149,42.84,67166.06,109.5,0.07585,6e-05,8.55538]
[1780481797251,42.84,67148.26,109.5,0.07487,6e-05,8.46864]
[1780481800073,42.84,67142.47,109.5,0.07456,5e-05,8.44095]
[1780481800537,42.84,67142.47,109.5,0.07456,5e-05,8.44095]
[1780481805055,42.85,67144.43,109.5,0.07471,5e-05,8.4541]
[1780481810170,42.85,67145.91,109.5,0.07483,6e-05,8.46459]
[1780481814291,42.86,67149.03,109.5,0.07502,6e-05,8.48142]
[1780481818719,42.86,67158.8,109.5,0.07558,6e-05,8.53108]
[1780481819161,42.86,67162.15,109.5,0.07577,6e-05,8.54788]
[1780481819772,42.86,67162.15,109.5,0.07577,6e-05,8.54788]
[1780481821336,42.87,67166.48,109.5,0.07602,6e-05,8.56976]
[1780481826930,42.87,67162.49,109.5,0.07582,6e-05,8.55212]
[1780481832005,42.87,67158.77,109.5,0.07564,6e-05,8.53567]
[1780481832015,42.87,67158.77,109.5,0.07564,6e-05,8.53567]
[1780481832105,42.87,67158.77,109.5,0.07564,6e-05,8.53567]
[1780481832980,42.88,67154.67,109.5,0.07541,6e-05,8.51599]
[1780481834088,42.88,67149.39,109.5,0.07513,6e-05,8.49062]
[1780481834742,42.88,67149.39,109.5,0.07513,6e-05,8.49062]
[1780481835731,42.88,67148.57,109.5,0.07509,6e-05,8.48711]
[1780481840415,42.88,67146.47,109.5,0.075,6e-05,8.47936]
[1780481843375,42.89,67145.76,109.5,0.07498,6e-05,8.47741]
[1780481845051,42.89,67129.7,109.5,0.07411,5e-05,8.40028]
[1780481847623,42.89,67118.51,109.5,0.0735,5e-05,8.34651]
[1780481847670,42.89,67118.51,109.5,0.0735,5e-05,8.34651]
[1780481848451,42.89,67118.22,109.5,0.07349,5e-05,8.3454]
[1780481848580,42.89,67118.22,109.5,0.07349,5e-05,8.3454]
[1780481848653,42.89,67115.56,109.5,0.07335,5e-05,8.33283]
[1780481850515,42.89,67114.84,109.5,0.07331,5e-05,8.32949]
[1780481850617,42.89,67113.26,109.5,0.07323,5e-05,8.322]
[1780481856126,42.9,67121.36,109.5,0.07368,5e-05,8.36093]
[1780481856390,42.9,67121.36,109.5,0.07368,5e-05,8.36093]
[1780481861098,42.91,67124.03,109.5,0.07385,5e-05,8.37628]
[1780481862433,42.91,67131.73,109.5,0.07428,5e-05,8.41426]
[1780481864204,42.91,67127.41,109.5,0.07406,5e-05,8.39441]
[1780481868601,42.92,67125.79,109.5,0.074,5e-05,8.38902]
[1780481868607,42.92,67125.79,109.5,0.074,5e-05,8.38902]
[1780481870196,42.92,67119.6,109.5,0.07367,5e-05,8.35988]
[1780481875632,42.92,67125.25,109.5,0.074,5e-05,8.38936]
[1780481880264,42.93,67121.07,109.5,0.0738,5e-05,8.37157]
[1780481881430,42.93,67118.56,109.5,0.07367,5e-05,8.36008]
[1780481886714,42.94,67116.86,109.5,0.07361,5e-05,8.35476]
[1780481886961,42.94,67116.86,109.5,0.07361,5e-05,8.35476]
[1780481888174,42.94,67120.38,109.5,0.07381,5e-05,8.37248]
[1780481890074,42.97,67120.12,109.5,0.07394,5e-05,8.38389]
[1780481891293,42.98,67119.56,109.5,0.07399,5e-05,8.38739]
[1780481896783,43.03,67118.5,109.5,0.07416,5e-05,8.40214]
[1780481899196,43.03,67120.02,109.5,0.07425,5e-05,8.4107]
[1780481900019,43.04,67124.96,109.5,0.07453,5e-05,8.43521]
[1780481905850,43.04,67117.83,109.5,0.07418,5e-05,8.40405]
[1780481907317,43.04,67114.21,109.5,0.07399,5e-05,8.38714]
[1780481912763,43.05,67115.31,109.5,0.07404,5e-05,8.39076]
[1780481913845,43.05,67119.2,109.5,0.07426,5e-05,8.41021]
[1780481914229,43.05,67119.19,109.5,0.07427,5e-05,8.41074]
[1780481914308,43.05,67119.19,109.5,0.07427,5e-05,8.41074]
[1780481914313,43.05,67119.19,109.5,0.07427,5e-05,8.41074]
[1780481916024,43.05,67122.75,109.5,0.07448,5e-05,8.42911]
[1780481916426,43.05,67122.75,109.5,0.07448,5e-05,8.42911]
[1780481919635,43.06,67125.2,109.5,0.07463,5e-05,8.44256]
[1780481925993,43.07,67129.0,109.5,0.07487,5e-05,8.46428]
[1780481931031,43.07,67128.52,109.5,0.07487,5e-05,8.46428]
[1780481936549,43.08,67130.59,109.5,0.07501,5e-05,8.47615]
[1780481936895,43.08,67130.59,109.5,0.07501,5e-05,8.47615]
[1780481942126,43.08,67123.78,109.5,0.07467,5e-05,8.44641]
[1780481947161,43.09,67121.6,109.5,0.07459,5e-05,8.43854]
[1780481949125,43.09,67121.98,109.5,0.07461,5e-05,8.44093]
[1780481949972,43.09,67121.98,109.5,0.07461,5e-05,8.44093]
[1780481950052,43.09,67122.54,109.5,0.07465,5e-05,8.44418]
[1780481954050,43.09,67111.72,109.5,0.07407,5e-05,8.39284]
[1780481957560,43.1,67111.51,109.5,0.07406,5e-05,8.39222]
[1780481959317,43.1,67111.49,109.5,0.07407,5e-05,8.3927]
[1780481959341,43.1,67111.49,109.5,0.07407,5e-05,8.3927]
[1780481959903,43.1,67111.49,109.5,0.07407,5e-05,8.3927]
[1780481961307,43.1,67117.8,109.5,0.07442,5e-05,8.42359]
[1780481962596,43.1,67122.48,109.5,0.07468,5e-05,8.44658]
[1780481963923,43.1,67123.84,109.5,0.07475,5e-05,8.45328]
[1780481965353,43.1,67123.68,109.5,0.07475,5e-05,8.45259]
[1780481971329,43.1,67123.36,109.5,0.07471,5e-05,8.4486]
[1780481973965,43.1,67123.27,109.5,0.07471,5e-05,8.44826]
[1780481973973,43.1,67123.27,109.5,0.07471,5e-05,8.44826]
[1780481975019,43.1,67122.26,109.5,0.07465,5e-05,8.44346]
[1780481977075,43.1,67113.08,109.5,0.07416,5e-05,8.39945]
[1780481978026,43.1,67113.08,109.5,0.07416,5e-05,8.39945]
[1780481978534,43.1,67112.96,109.5,0.07415,5e-05,8.39904]
[1780481979947,43.1,67112.73,109.5,0.07414,5e-05,8.3981]
[1780481980277,43.1,67112.72,109.5,0.07414,5e-05,8.39823]
[1780481981115,43.1,67112.67,109.5,0.07414,5e-05,8.39816]
[1780481985921,43.11,67114.26,109.5,0.07424,5e-05,8.40652]
[1780481991470,43.11,67110.51,109.5,0.07405,5e-05,8.38964]
[1780481993921,43.11,67110.43,109.5,0.07405,5e-05,8.38944]
[1780481994303,43.11,67110.52,109.5,0.07405,5e-05,8.39006]
[1780481999526,43.11,67115.28,109.5,0.07432,5e-05,8.41409]
[1780482002138,43.11,67119.48,109.5,0.07456,5e-05,8.43468]
[1780482002224,43.11,67119.48,109.5,0.07456,5e-05,8.43468]
[1780482005353,43.11,67126.49,109.5,0.07494,5e-05,8.46891]
[1780482010603,43.11,67125.93,109.5,0.07492,5e-05,8.46653]
[1780482012483,43.11,67126.21,109.5,0.07493,5e-05,8.46795]
[1780482013261,43.11,67122.87,109.5,0.07475,5e-05,8.45182]
[1780482013528,43.11,67122.87,109.5,0.07475,5e-05,8.45182]
[1780482013621,43.11,67122.87,109.5,0.07475,5e-05,8.45182]
[1780482019094,43.12,67109.92,109.5,0.07405,5e-05,8.38987]
[1780482025697,43.12,67101.03,109.5,0.07359,5e-05,8.34852]
[1780482030743,43.12,67097.66,109.5,0.07342,5e-05,8.33385]
[1780482035778,43.13,67099.16,109.5,0.07349,5e-05,8.33925]
[1780482037656,43.13,67099.7,109.5,0.07353,5e-05,8.3421]
[1780482038157,43.13,67099.89,109.5,0.07354,5e-05,8.34326]
[1780482044840,43.13,67100.44,109.5,0.07359,5e-05,8.34763]
[1780482045880,43.13,67100.44,109.5,0.07359,5e-05,8.34763]
[1780482045929,43.13,67113.76,109.5,0.07431,5e-05,8.41211]
[1780482046389,43.13,67113.76,109.5,0.07431,5e-05,8.41211]
[1780482046585,43.13,67113.76,109.5,0.07431,5e-05,8.41211]
[1780482047306,43.13,67121.11,109.5,0.07472,5e-05,8.4478]
[1780482047952,43.13,67121.11,109.5,0.07472,5e-05,8.4478]
[1780482048399,43.13,67126.14,109.5,0.075,5e-05,8.47278]
[1780482048486,43.13,67126.14,109.5,0.075,5e-05,8.47278]
[1780482048779,43.13,67126.14,109.5,0.075,5e-05,8.47278]
[1780482049237,43.14,67125.47,109.5,0.07497,5e-05,8.47007]
[1780482050689,43.14,67125.33,109.5,0.07497,5e-05,8.46994]
[1780482054331,43.14,67119.04,109.5,0.07464,5e-05,8.44083]
[1780482054751,43.14,67119.04,109.5,0.07464,5e-05,8.44083]
[1780482055336,43.14,67119.17,109.5,0.07465,5e-05,8.44174]
[1780482055799,43.14,67119.17,109.5,0.07465,5e-05,8.44174]
[1780482056757,43.14,67118.61,109.5,0.07462,5e-05,8.4393]
[1780482058161,43.14,67127.86,109.5,0.07513,5e-05,8.48463]
[1780482059930,43.14,67129.7,109.5,0.07524,5e-05,8.49374]
[1780482064991,43.14,67118.68,109.5,0.07464,5e-05,8.44121]
[1780482067229,43.15,67117.85,109.5,0.0746,5e-05,8.43737]
[1780482068923,43.15,67117.93,109.5,0.07461,5e-05,8.43785]
[1780482071047,43.15,67130.29,109.5,0.07529,5e-05,8.49822]
[1780482076082,43.15,67132.64,109.5,0.07543,6e-05,8.51026]
[1780482077254,43.15,67132.68,109.5,0.07543,6e-05,8.51057]
[1780482082449,43.15,67136.07,109.5,0.07562,6e-05,8.52753]
[1780482083733,43.15,67137.89,109.5,0.07572,6e-05,8.53645]
[1780482083986,43.15,67137.89,109.5,0.07572,6e-05,8.53645]
[1780482084689,43.15,67147.85,109.5,0.07627,6e-05,8.58505]
[1780482084747,43.15,67147.85,109.5,0.07627,6e-05,8.58505]
[1780482088167,43.15,67154.79,109.5,0.07666,6e-05,8.6186]
[1780482088442,43.15,67154.79,109.5,0.07666,6e-05,8.6186]
[1780482088661,43.15,67154.79,109.5,0.07666,6e-05,8.6186]
[1780482088742,43.15,67164.53,109.5,0.0772,6e-05,8.66623]
[1780482090110,43.15,67176.01,109.5,0.07784,6e-05,8.72261]
[1780482094107,43.15,67178.49,109.5,0.07796,6e-05,8.73149]
[1780482098228,43.15,67174.89,109.5,0.07775,6e-05,8.71364]
[1780482098236,43.15,67174.89,109.5,0.07775,6e-05,8.71364]
[1780482098238,43.15,67174.94,109.5,0.07776,6e-05,8.71388]
[1780482100648,43.15,67173.56,109.5,0.07768,6e-05,8.70705]
[1780482104213,43.15,67171.63,109.5,0.07757,6e-05,8.69754]
[1780482109160,43.15,67172.3,109.5,0.07761,6e-05,8.70083]
[1780482109775,43.15,67170.46,109.5,0.0775,6e-05,8.69179]
[1780482114775,43.15,67170.89,109.5,0.07753,6e-05,8.6942]
[1780482117164,43.15,67169.61,109.5,0.07746,6e-05,8.68793]
[1780482117778,43.15,67169.55,109.5,0.07746,6e-05,8.68773]
[1780482123805,43.15,67166.71,109.5,0.0773,6e-05,8.67405]
[1780482125831,43.15,67159.42,109.5,0.07689,6e-05,8.63846]
[1780482126865,43.15,67154.36,109.5,0.07661,6e-05,8.6138]
[1780482128889,43.15,67136.41,109.5,0.07563,6e-05,8.52716]
[1780482130382,43.15,67133.4,109.5,0.07547,6e-05,8.51296]
[1780482136191,43.16,67124.56,109.5,0.07501,5e-05,8.47247]
[1780482145623,43.17,67133.25,109.5,0.07552,6e-05,8.51727]
[1780482146245,43.17,67133.25,109.5,0.07552,6e-05,8.51727]
[1780482147235,43.17,67134.35,109.5,0.07558,6e-05,8.52308]
[1780482152672,43.17,67133.38,109.5,0.07553,6e-05,8.51759]
[1780482157708,43.18,67131.87,109.5,0.07548,6e-05,8.51237]
[1780482162743,43.18,67137.83,109.5,0.07583,6e-05,8.54342]
[1780482167778,43.19,67137.84,109.5,0.07585,6e-05,8.54521]
[1780482172813,43.19,67138.07,109.5,0.07588,6e-05,8.54805]
[1780482177848,43.2,67132.2,109.5,0.07558,6e-05,8.52154]
[1780482182090,43.2,67137.93,109.5,0.07591,6e-05,8.55057]
[1780482182679,43.2,67140.31,109.5,0.07605,6e-05,8.56248]
[1780482182730,43.2,67140.31,109.5,0.07605,6e-05,8.56248]
[1780482182957,43.2,67140.31,109.5,0.07605,6e-05,8.56248]
[1780482183531,43.2,67145.29,109.5,0.07633,6e-05,8.58705]
[1780482184979,43.2,67154.16,109.5,0.07682,6e-05,8.63061]
[1780482185063,43.2,67157.85,109.5,0.07703,6e-05,8.6488]
[1780482190940,43.2,67163.76,109.5,0.07736,6e-05,8.67803]
[1780482195303,43.2,67169.8,109.5,0.0777,6e-05,8.70769]
[1780482195975,43.2,67170.48,109.5,0.07774,6e-05,8.71099]
[1780482201010,43.2,67171.25,109.5,0.07778,6e-05,8.71453]
[1780482206045,43.2,67170.39,109.5,0.07773,6e-05,8.71007]
[1780482206374,43.2,67170.39,109.5,0.07773,6e-05,8.71007]
[1780482212087,43.2,67169.68,109.5,0.07766,6e-05,8.70311]
[1780482214052,43.2,67168.53,109.5,0.0776,6e-05,8.69744]
[1780482214462,43.2,67166.6,109.5,0.07749,6e-05,8.68796]
[1780482215354,43.2,67165.34,109.5,0.07742,6e-05,8.68179]
[1780482216329,43.2,67162.26,109.5,0.07724,6e-05,8.66672]
[1780482217750,43.2,67163.27,109.5,0.0773,6e-05,8.67173]
[1780482223166,43.2,67170.07,109.5,0.07768,6e-05,8.70512]
[1780482228201,43.2,67175.37,109.5,0.07798,6e-05,8.73091]
[1780482230110,43.2,67175.42,109.5,0.07798,6e-05,8.73107]
[1780482230388,43.2,67181.13,109.5,0.0783,6e-05,8.75909]
[1780482231222,43.2,67185.56,109.5,0.07855,6e-05,8.78083]
[1780482232715,43.2,67184.12,109.5,0.07847,6e-05,8.7736]
[1780482233236,43.2,67178.83,109.5,0.07817,6e-05,8.74742]
[1780482239282,43.2,67171.73,109.5,0.07776,6e-05,8.71218]
[1780482244318,43.2,67172.2,109.5,0.07779,6e-05,8.7143]
[1780482246154,43.2,67172.2,109.5,0.07779,6e-05,8.7143]
[1780482246185,43.2,67172.16,109.5,0.07779,6e-05,8.71402]
[1780482251367,43.2,67180.17,109.5,0.07823,6e-05,8.75302]
[1780482256580,43.19,67181.17,109.5,0.07829,6e-05,8.75762]
[1780482256597,43.19,67181.17,109.5,0.07829,6e-05,8.75762]
[1780482256667,43.19,67179.39,109.5,0.07818,6e-05,8.74877]
[1780482262444,43.19,67174.53,109.5,0.0779,6e-05,8.7241]
[1780482268174,43.19,67177.02,109.5,0.07804,6e-05,8.73612]
[1780482273521,43.19,67177.86,109.5,0.07804,6e-05,8.73563]
[1780482278556,43.19,67180.02,109.5,0.07815,6e-05,8.74538]
[1780482284169,43.19,67180.36,109.5,0.07817,6e-05,8.74661]
[1780482285718,43.18,67173.15,109.5,0.07776,6e-05,8.7109]
[1780482287115,43.18,67166.94,109.5,0.07741,6e-05,8.68037]
[1780482288697,43.19,67164.31,109.5,0.07727,6e-05,8.66766]
[1780482291095,43.19,67163.97,109.5,0.07725,6e-05,8.66606]
[1780482293858,43.19,67163.67,109.5,0.07723,6e-05,8.66485]
[1780482295675,43.19,67147.55,109.5,0.07634,6e-05,8.58637]
[1780482297503,43.19,67146.71,109.5,0.07629,6e-05,8.58252]
[1780482302724,43.19,67151.55,109.5,0.07658,6e-05,8.6077]
[1780482305663,43.19,67154.49,109.5,0.07675,6e-05,8.62246]
[1780482305819,43.19,67154.49,109.5,0.07675,6e-05,8.62246]
[1780482305919,43.19,67154.49,109.5,0.07675,6e-05,8.62246]
[1780482306243,43.19,67154.49,109.5,0.07675,6e-05,8.62246]
[1780482306973,43.19,67153.82,109.5,0.07672,6e-05,8.61954]
[1780482309579,43.19,67155.02,109.5,0.07679,6e-05,8.62575]
[1780482310614,43.19,67155.77,109.5,0.07683,6e-05,8.62958]
[1780482312842,43.2,67155.02,109.5,0.0768,6e-05,8.62638]
[1780482318221,43.2,67154.13,109.5,0.07675,6e-05,8.62273]
[1780482321770,43.2,67157.66,109.5,0.07696,6e-05,8.64058]
[1780482322221,43.2,67157.66,109.5,0.07696,6e-05,8.64058]
[1780482328906,43.2,67161.31,109.5,0.07717,6e-05,8.65921]
[1780482330742,43.2,67163.36,109.5,0.07729,6e-05,8.66933]
[1780482335955,43.2,67166.13,109.5,0.07742,6e-05,8.67983]
[1780482340990,43.2,67166.64,109.5,0.07745,6e-05,8.68237]
[1780482346026,43.2,67168.47,109.5,0.07755,6e-05,8.6913]
[1780482349399,43.2,67167.59,109.5,0.0775,6e-05,8.68696]
[1780482354129,43.2,67169.4,109.5,0.0776,6e-05,8.69573]
[1780482360126,43.2,67165.51,109.5,0.07738,6e-05,8.67662]
[1780482360959,43.2,67165.51,109.5,0.07738,6e-05,8.67662]
[1780482363260,43.2,67165.81,109.5,0.0774,6e-05,8.67812]
[1780482369156,43.2,67167.36,109.5,0.07749,6e-05,8.68579]
[1780482372972,43.2,67168.03,109.5,0.07752,6e-05,8.68898]
[1780482376476,43.2,67166.75,109.5,0.07745,6e-05,8.68268]
[1780482378161,43.2,67162.79,109.5,0.07723,6e-05,8.66327]
[1780482379668,43.2,67147.08,109.5,0.07635,6e-05,8.58664]
[1780482389330,43.21,67145.64,109.5,0.0763,6e-05,8.58204]
[1780482390806,43.21,67145.02,109.5,0.07627,6e-05,8.57925]
[1780482396379,43.21,67136.12,109.5,0.07577,6e-05,8.53437]
[1780482400634,43.21,67137.44,109.5,0.07586,6e-05,8.54218]
[1780482401215,43.21,67137.44,109.5,0.07586,6e-05,8.54218]
[1780482406449,43.22,67136.85,109.5,0.07585,6e-05,8.54129]
[1780482411484,43.22,67125.95,109.5,0.07528,5e-05,8.49043]
[1780482416519,43.23,67124.82,109.5,0.07524,5e-05,8.48723]
[1780482421554,43.23,67125.09,109.5,0.07528,5e-05,8.49048]
[1780482423262,43.23,67125.09,109.5,0.07528,5e-05,8.49048]
[1780482425207,43.24,67139.48,109.5,0.07608,6e-05,8.5612]
[1780482427038,43.24,67145.41,109.5,0.07642,6e-05,8.59063]
[1780482427264,43.24,67145.41,109.5,0.07642,6e-05,8.59063]
[1780482427367,43.24,67153.19,109.5,0.07685,6e-05,8.62895]
[1780482429610,43.24,67164.72,109.5,0.0775,6e-05,8.68547]
[1780482434717,43.24,67159.17,109.5,0.07719,6e-05,8.65835]
[1780482436760,43.24,67159.03,109.5,0.07718,6e-05,8.65778]
[1780482436810,43.24,67157.85,109.5,0.07712,6e-05,8.65207]
[1780482442278,43.24,67161.27,109.5,0.07731,6e-05,8.66906]
[1780482444326,43.24,67162.05,109.5,0.07735,6e-05,8.67294]
[1780482450757,43.24,67165.49,109.5,0.07755,6e-05,8.68972]
[1780482456066,43.24,67161.02,109.5,0.07727,6e-05,8.66461]
[1780482457266,43.24,67159.44,109.5,0.07718,6e-05,8.65692]
[1780482460584,43.24,67159.15,109.5,0.07717,6e-05,8.65564]
[1780482460756,43.24,67159.15,109.5,0.07717,6e-05,8.65564]
[1780482461807,43.24,67158.11,109.5,0.07711,6e-05,8.65076]
[1780482462425,43.24,67158.11,109.5,0.07711,6e-05,8.65076]
[1780482464855,43.24,67140.95,109.5,0.07617,6e-05,8.56768]
[1780482466452,43.24,67140.95,109.5,0.07617,6e-05,8.56768]
[1780482468988,43.24,67144.49,109.5,0.07637,6e-05,8.58567]
[1780482469234,43.24,67144.49,109.5,0.07637,6e-05,8.58567]
[1780482472154,43.25,67141.67,109.5,0.07622,6e-05,8.57269]
[1780482477946,43.25,67137.66,109.5,0.07602,6e-05,8.55518]
[1780482482981,43.25,67138.6,109.5,0.07609,6e-05,8.56128]
[1780482490030,43.26,67138.48,109.5,0.07611,6e-05,8.56273]
[1780482495065,43.26,67138.6,109.5,0.07614,6e-05,8.56475]
[1780482501107,43.27,67138.49,109.5,0.07615,6e-05,8.56591]
[1780482504534,43.27,67138.55,109.5,0.07616,6e-05,8.56676]
[1780482504559,43.27,67138.55,109.5,0.07616,6e-05,8.56676]
[1780482505430,43.27,67138.59,109.5,0.07616,6e-05,8.56723]
[1780482506166,43.27,67146.18,109.5,0.07659,6e-05,8.60448]
[1780482509952,43.27,67160.79,109.5,0.07741,6e-05,8.67646]
[1780482516173,43.27,67165.27,109.5,0.07764,6e-05,8.6952]
[1780482519161,43.27,67166.08,109.5,0.07768,6e-05,8.69909]
[1780482519753,43.27,67165.88,109.5,0.07767,6e-05,8.69805]
[1780482522762,43.27,67176.95,109.5,0.07829,6e-05,8.75233]
[1780482523263,43.27,67185.51,109.5,0.07877,6e-05,8.79429]
[1780482528351,43.26,67192.39,109.5,0.07912,6e-05,8.82428]
[1780482533600,43.26,67193.58,109.5,0.07917,6e-05,8.82907]
[1780482539376,43.25,67201.73,109.5,0.07962,6e-05,8.86759]
[1780482543369,43.25,67202.33,109.5,0.07964,6e-05,8.8697]
[1780482543405,43.25,67196.02,109.5,0.07928,6e-05,8.83818]
[1780482548440,43.24,67187.19,109.5,0.07874,6e-05,8.79189]
[1780482554482,43.24,67187.18,109.5,0.07871,6e-05,8.78886]
[1780482558707,43.23,67189.36,109.5,0.07881,6e-05,8.79765]
[1780482559517,43.23,67196.24,109.5,0.0792,6e-05,8.83148]
[1780482564556,43.23,67192.86,109.5,0.07899,6e-05,8.81377]
[1780482568967,43.23,67196.15,109.5,0.07917,6e-05,8.82932]
[1780482574102,43.22,67211.46,109.5,0.08,6e-05,8.90053]
[1780482577125,43.22,67212.09,109.5,0.08003,6e-05,8.90273]
[1780482577133,43.22,67212.09,109.5,0.08003,6e-05,8.90273]
[1780482577646,43.22,67213.34,109.5,0.0801,6e-05,8.90894]
[1780482579980,43.22,67213.94,109.5,0.08014,6e-05,8.91188]
[1780482584589,43.22,67215.66,109.5,0.08023,6e-05,8.92035]
[1780482585949,43.22,67216.67,109.5,0.08029,6e-05,8.92529]
[1780482591744,43.22,67223.51,109.5,0.08068,6e-05,8.9587]
[1780482593960,43.22,67223.22,109.5,0.08066,6e-05,8.95715]
[1780482600808,43.22,67225.02,109.5,0.08075,6e-05,8.96529]
[1780482605843,43.22,67223.19,109.5,0.08064,6e-05,8.95564]
[1780482610878,43.22,67227.77,109.5,0.0809,6e-05,8.9779]
[1780482615913,43.21,67234.73,109.5,0.08129,6e-05,9.01182]
[1780482621649,43.21,67235.99,109.5,0.08136,6e-05,9.01738]
[1780482621664,43.21,67235.99,109.5,0.08136,6e-05,9.01738]
[1780482622051,43.21,67236.56,109.5,0.08139,6e-05,9.01986]
[1780482622053,43.21,67236.56,109.5,0.08139,6e-05,9.01986]
[1780482622234,43.21,67236.56,109.5,0.08139,6e-05,9.01986]
[1780482623173,43.21,67240.0,109.5,0.08159,6e-05,9.03707]
[1780482625131,43.21,67247.13,109.5,0.082,6e-05,9.0723]
[1780482626215,43.21,67248.68,109.5,0.08209,6e-05,9.0798]
[1780482626217,43.21,67248.68,109.5,0.08209,6e-05,9.0798]
[1780482627389,43.21,67248.34,109.5,0.08206,6e-05,9.07782]
[1780482629816,43.21,67247.23,109.5,0.08199,6e-05,9.07145]
[1780482631726,43.21,67247.82,109.5,0.08202,6e-05,9.07414]
[1780482632415,43.2,67250.34,109.5,0.08214,6e-05,9.08326]
[1780482634359,43.2,67256.62,109.5,0.0825,6e-05,9.11419]
[1780482637307,43.2,67255.7,109.5,0.08243,6e-05,9.1086]
[1780482637813,43.2,67256.39,109.5,0.08247,6e-05,9.11175]
[1780482637922,43.2,67256.39,109.5,0.08247,6e-05,9.11175]
[1780482638016,43.2,67256.39,109.5,0.08247,6e-05,9.11175]
[1780482638135,43.2,67256.39,109.5,0.08247,6e-05,9.11175]
[1780482638377,43.2,67256.39,109.5,0.08247,6e-05,9.11175]
[1780482639548,43.2,67260.46,109.5,0.08271,6e-05,9.13189]
[1780482639570,43.2,67260.46,109.5,0.08271,6e-05,9.13189]
[1780482641973,43.2,67275.77,109.5,0.0836,6e-05,9.20785]
[1780482643919,43.19,67288.9,109.5,0.08437,6e-05,9.27331]
[1780482644152,43.19,67288.9,109.5,0.08437,6e-05,9.27331]
[1780482646047,43.19,67290.41,109.5,0.08444,6e-05,9.27982]
[1780482647454,43.19,67290.33,109.5,0.08443,6e-05,9.27883]
[1780482651207,43.18,67291.2,109.5,0.08446,6e-05,9.28095]
[1780482651893,43.18,67292.42,109.5,0.08452,6e-05,9.28656]
[1780482653855,43.18,67294.96,109.5,0.08466,6e-05,9.29828]
[1780482654291,43.18,67294.96,109.5,0.08466,6e-05,9.29828]
[1780482654600,43.18,67294.96,109.5,0.08466,6e-05,9.29828]
[1780482655775,43.18,67286.55,109.5,0.08414,6e-05,9.25445]
[1780482656419,43.18,67286.55,109.5,0.08414,6e-05,9.25445]
[1780482656516,43.18,67283.17,109.5,0.08393,6e-05,9.23652]
[1780482657012,43.18,67283.17,109.5,0.08393,6e-05,9.23652]
[1780482660897,43.17,67283.7,109.5,0.08396,6e-05,9.23859]
[1780482662609,43.17,67283.66,109.5,0.08395,6e-05,9.23819]
[1780482662699,43.17,67283.78,109.5,0.08395,6e-05,9.23839]
[1780482662819,43.17,67283.78,109.5,0.08395,6e-05,9.23839]
[1780482663137,43.17,67283.78,109.5,0.08395,6e-05,9.23839]
[1780482663363,43.17,67283.78,109.5,0.08395,6e-05,9.23839]
[1780482664700,43.17,67280.87,109.5,0.08378,6e-05,9.22367]
[1780482665276,43.17,67277.44,109.5,0.08356,6e-05,9.20535]
[1780482665666,43.17,67277.44,109.5,0.08356,6e-05,9.20535]
[1780482665987,43.17,67275.02,109.5,0.08342,6e-05,9.19268]
[1780482666327,43.17,67275.02,109.5,0.08342,6e-05,9.19268]
[1780482667367,43.17,67271.74,109.5,0.08322,6e-05,9.1757]
[1780482667993,43.17,67265.84,109.5,0.08287,6e-05,9.14595]
[1780482668161,43.17,67265.84,109.5,0.08287,6e-05,9.14595]
[1780482668717,43.17,67265.84,109.5,0.08287,6e-05,9.14595]
[1780482674588,43.16,67256.44,109.5,0.08229,6e-05,9.09666]
[1780482676286,43.16,67255.8,109.5,0.08225,6e-05,9.09289]
[1780482680811,43.16,67250.09,109.5,0.0819,6e-05,9.06304]
[1780482684603,43.16,67250.45,109.5,0.08191,6e-05,9.06418]
[1780482690487,43.15,67258.67,109.5,0.08237,6e-05,9.10382]
[1780482691648,43.15,67258.67,109.5,0.08237,6e-05,9.10382]
[1780482691696,43.15,67258.67,109.5,0.08237,6e-05,9.10382]
[1780482691971,43.15,67256.87,109.5,0.08223,6e-05,9.09096]
[1780482692697,43.15,67240.17,109.5,0.08126,6e-05,9.00723]
[1780482693153,43.15,67240.17,109.5,0.08126,6e-05,9.00723]
[1780482693789,43.15,67224.3,109.5,0.08034,6e-05,8.92801]
[1780482698479,43.15,67218.69,109.5,0.08001,6e-05,8.89989]
[1780482703582,43.15,67222.14,109.5,0.08021,6e-05,8.91715]
[1780482705681,43.15,67221.25,109.5,0.08016,6e-05,8.91272]
[1780482709624,43.15,67207.63,109.5,0.07938,6e-05,8.84533]
[1780482714659,43.15,67198.21,109.5,0.07885,6e-05,8.79933]
[1780482719694,43.16,67197.81,109.5,0.07884,6e-05,8.79825]
[1780482724729,43.16,67201.07,109.5,0.07903,6e-05,8.81514]
[1780482729763,43.16,67208.0,109.5,0.07944,6e-05,8.8501]
[1780482730048,43.16,67208.0,109.5,0.07944,6e-05,8.8501]
[1780482735806,43.16,67208.31,109.5,0.07946,6e-05,8.8521]
[1780482739295,43.16,67208.03,109.5,0.07945,6e-05,8.85098]
[1780482744236,43.16,67207.57,109.5,0.07943,6e-05,8.84915]
[1780482749050,43.16,67216.03,109.5,0.07991,6e-05,8.89138]
[1780482749121,43.16,67216.03,109.5,0.07991,6e-05,8.89138]
[1780482750912,43.16,67235.19,109.5,0.08102,6e-05,8.98676]
[1780482755029,43.16,67238.62,109.5,0.08119,6e-05,9.00023]
[1780482760984,43.16,67241.54,109.5,0.08135,6e-05,9.01375]
[1780482764202,43.16,67241.21,109.5,0.08132,6e-05,9.01174]
[1780482764212,43.16,67241.21,109.5,0.08132,6e-05,9.01174]
[1780482764756,43.16,67241.21,109.5,0.08132,6e-05,9.01174]
[1780482766038,43.16,67255.72,109.5,0.08217,6e-05,9.08406]
[1780482766578,43.16,67255.72,109.5,0.08217,6e-05,9.08406]
[1780482769152,43.16,67270.49,109.5,0.08302,6e-05,9.15745]
[1780482773101,43.15,67271.47,109.5,0.08306,6e-05,9.16041]
[1780482773499,43.15,67271.47,109.5,0.08306,6e-05,9.16041]
[1780482775275,43.15,67270.88,109.5,0.08302,6e-05,9.15703]
[1780482776045,43.15,67272.47,109.5,0.0831,6e-05,9.16426]
[1780482781763,43.14,67276.96,109.5,0.08335,6e-05,9.18529]
[1780482783028,43.14,67269.1,109.5,0.08287,6e-05,9.14476]
[1780482783030,43.14,67269.1,109.5,0.08287,6e-05,9.14476]
[1780482783924,43.14,67262.54,109.5,0.08248,6e-05,9.11129]
[1780482784262,43.14,67262.54,109.5,0.08248,6e-05,9.11129]
[1780482785065,43.14,67261.53,109.5,0.08241,6e-05,9.10553]
[1780482790198,43.14,67254.6,109.5,0.08199,6e-05,9.06912]
[1780482791657,43.14,67254.6,109.5,0.08199,6e-05,9.06912]
[1780482797248,43.13,67246.4,109.5,0.08149,6e-05,9.02651]
[1780482802381,43.13,67246.39,109.5,0.08148,6e-05,9.02578]
[1780482806846,43.13,67241.24,109.5,0.08117,6e-05,8.99934]
[1780482816388,43.13,67239.07,109.5,0.08101,6e-05,8.98405]
[1780482818635,43.13,67239.64,109.5,0.08104,6e-05,8.9868]
[1780482818748,43.13,67239.64,109.5,0.08104,6e-05,8.9868]
[1780482819595,43.13,67240.2,109.5,0.08107,6e-05,8.98951]
[1780482822928,43.12,67249.43,109.5,0.0816,6e-05,9.03531]
[1780482825074,43.12,67250.15,109.5,0.08164,6e-05,9.0384]
[1780482825313,43.12,67250.15,109.5,0.08164,6e-05,9.0384]
[1780482828218,43.12,67254.19,109.5,0.08187,6e-05,9.05809]
[1780482833852,43.12,67255.13,109.5,0.08191,6e-05,9.06175]
[1780482834191,43.12,67255.16,109.5,0.08191,6e-05,9.06169]
[1780482837856,43.12,67256.46,109.5,0.08198,6e-05,9.06757]
[1780482839619,43.12,67253.05,109.5,0.08177,6e-05,9.05]
[1780482839623,43.12,67253.05,109.5,0.08177,6e-05,9.05]
[1780482840318,43.12,67250.48,109.5,0.08162,6e-05,9.03691]
[1780482841731,43.12,67250.16,109.5,0.0816,6e-05,9.03513]
[1780482842050,43.11,67250.45,109.5,0.08162,6e-05,9.03641]
[1780482842620,43.11,67250.45,109.5,0.08162,6e-05,9.03641]
[1780482842648,43.11,67250.45,109.5,0.08162,6e-05,9.03641]
[1780482843395,43.11,67258.17,109.5,0.08207,6e-05,9.07499]
[1780482846777,43.11,67269.87,109.5,0.08274,6e-05,9.13305]
[1780482846778,43.11,67269.87,109.5,0.08274,6e-05,9.13305]
[1780482849627,43.11,67283.31,109.5,0.08353,6e-05,9.19997]
[1780482850134,43.11,67282.37,109.5,0.08347,6e-05,9.19483]
[1780482850970,43.11,67282.37,109.5,0.08347,6e-05,9.19483]
[1780482860887,43.1,67280.12,109.5,0.08329,6e-05,9.17962]
[1780482862285,43.1,67277.07,109.5,0.0831,6e-05,9.16344]
[1780482863724,43.1,67277.77,109.5,0.08314,6e-05,9.16661]
[1780482864516,43.1,67278.06,109.5,0.08315,6e-05,9.1677]
[1780482867652,43.09,67276.69,109.5,0.08305,6e-05,9.15965]
[1780482867657,43.09,67276.69,109.5,0.08305,6e-05,9.15965]
[1780482867678,43.09,67276.69,109.5,0.08305,6e-05,9.15965]
[1780482867813,43.09,67276.69,109.5,0.08305,6e-05,9.15965]
[1780482868634,43.09,67274.99,109.5,0.08295,6e-05,9.15071]
[1780482871119,43.09,67264.39,109.5,0.08231,6e-05,9.09635]
[1780482872182,43.09,67262.86,109.5,0.08219,6e-05,9.08514]
[1780482877827,43.09,67262.12,109.5,0.08213,6e-05,9.08004]
[1780482878018,43.09,67262.12,109.5,0.08213,6e-05,9.08004]
[1780482883869,43.08,67260.38,109.5,0.08201,6e-05,9.06994]
[1780482884268,43.08,67260.38,109.5,0.08201,6e-05,9.06994]
[1780482890015,43.08,67255.1,109.5,0.0817,6e-05,9.04268]
[1780482890017,43.08,67255.1,109.5,0.0817,6e-05,9.04268]
[1780482894946,43.08,67237.81,109.5,0.08068,6e-05,8.95518]
[1780482899982,43.08,67230.45,109.5,0.08025,6e-05,8.91841]
[1780482902023,43.08,67237.22,109.5,0.08064,6e-05,8.95223]
[1780482903146,43.08,67244.42,109.5,0.08106,6e-05,8.98814]
[1780482905921,43.08,67245.32,109.5,0.08111,6e-05,8.99248]
[1780482906470,43.08,67244.93,109.5,0.08109,6e-05,8.99043]
[1780482913051,43.08,67245.71,109.5,0.08113,6e-05,8.99374]
[1780482913053,43.08,67245.71,109.5,0.08113,6e-05,8.99374]
[1780482918109,43.08,67240.43,109.5,0.08081,6e-05,8.96672]
[1780482923593,43.08,67237.25,109.5,0.08062,6e-05,8.95066]
[1780482923634,43.08,67237.25,109.5,0.08062,6e-05,8.95066]
[1780482924525,43.08,67234.74,109.5,0.08048,6e-05,8.93807]
[1780482924659,43.08,67234.74,109.5,0.08048,6e-05,8.93807]
[1780482925503,43.08,67233.44,109.5,0.0804,6e-05,8.93158]
[1780482925676,43.08,67233.44,109.5,0.0804,6e-05,8.93158]
[1780482934070,43.08,67230.01,109.5,0.08018,6e-05,8.91129]
[1780482936701,43.08,67230.8,109.5,0.08023,6e-05,8.91531]
[1780482942277,43.08,67236.97,109.5,0.08058,6e-05,8.94618]
[1780482947938,43.08,67237.65,109.5,0.08062,6e-05,8.94946]
[1780482947941,43.08,67237.65,109.5,0.08062,6e-05,8.94946]
[1780482949738,43.08,67249.36,109.5,0.0813,6e-05,9.00798]
[1780482955370,43.07,67240.17,109.5,0.08076,6e-05,8.96129]
[1780482960983,43.07,67238.17,109.5,0.08064,6e-05,8.95107]
[1780482961673,43.07,67239.4,109.5,0.08071,6e-05,8.95714]
[1780482966658,43.07,67230.65,109.5,0.0802,6e-05,8.91344]
[1780482968685,43.07,67224.42,109.5,0.07985,6e-05,8.88246]
[1780482969275,43.07,67218.83,109.5,0.07953,6e-05,8.85472]
[1780482969469,43.07,67216.77,109.5,0.07941,6e-05,8.84449]
[1780482974019,43.07,67204.47,109.5,0.07869,6e-05,8.78268]
[1780482979533,43.07,67201.77,109.5,0.07854,6e-05,8.76898]
[1780482979756,43.07,67201.77,109.5,0.07854,6e-05,8.76898]
[1780482979855,43.07,67201.96,109.5,0.07855,6e-05,8.76985]
[1780482984299,43.07,67201.46,109.5,0.07853,6e-05,8.76835]
[1780482984564,43.07,67201.46,109.5,0.07853,6e-05,8.76835]
[1780482984575,43.07,67192.26,109.5,0.07801,6e-05,8.72314]
[1780482985297,43.07,67192.26,109.5,0.07801,6e-05,8.72314]
[1780482985946,43.07,67192.26,109.5,0.07801,6e-05,8.72314]
[1780482986101,43.07,67183.64,109.5,0.07752,6e-05,8.68039]
[1780482986933,43.07,67183.64,109.5,0.07752,6e-05,8.68039]
[1780482987417,43.07,67173.18,109.5,0.07693,6e-05,8.62901]
[1780482990189,43.07,67160.81,109.5,0.07625,6e-05,8.56898]
[1780482990204,43.07,67160.81,109.5,0.07625,6e-05,8.56898]
[1780482990247,43.07,67160.81,109.5,0.07625,6e-05,8.56898]
[1780482990362,43.07,67160.81,109.5,0.07625,6e-05,8.56898]
[1780482990615,43.07,67160.81,109.5,0.07625,6e-05,8.56898]
[1780482991278,43.07,67152.83,109.5,0.07581,6e-05,8.53028]
[1780482992070,43.07,67152.83,109.5,0.07581,6e-05,8.53028]
[1780482992128,43.07,67152.83,109.5,0.07581,6e-05,8.53028]
[1780482992259,43.08,67149.11,109.5,0.07558,6e-05,8.50931]
[1780482992438,43.08,67149.11,109.5,0.07558,6e-05,8.50931]
[1780482992723,43.08,67149.11,109.5,0.07558,6e-05,8.50931]
[1780482992736,43.08,67149.11,109.5,0.07558,6e-05,8.50931]
[1780482993199,43.08,67140.02,109.5,0.07508,6e-05,8.46548]
[1780482994291,43.08,67132.32,109.5,0.07467,5e-05,8.42861]
[1780482994424,43.08,67132.32,109.5,0.07467,5e-05,8.42861]
[1780482995208,43.08,67126.07,109.5,0.07433,5e-05,8.39892]
[1780483000692,43.09,67129.57,109.5,0.07456,5e-05,8.41949]
[1780483001718,43.09,67129.57,109.5,0.07456,5e-05,8.41949]
[1780483002836,43.09,67122.79,109.5,0.0742,5e-05,8.3868]
[1780483003503,43.09,67118.39,109.5,0.07396,5e-05,8.36571]
[1780483003891,43.09,67118.39,109.5,0.07396,5e-05,8.36571]
[1780483007578,43.09,67122.02,109.5,0.07416,5e-05,8.384]
[1780483012611,43.09,67125.66,109.5,0.07438,5e-05,8.40334]
[1780483014424,43.1,67127.82,109.5,0.0745,5e-05,8.41415]
[1780483014752,43.1,67127.82,109.5,0.0745,5e-05,8.41415]
[1780483018710,43.1,67128.64,109.5,0.07456,5e-05,8.4187]
[1780483018713,43.1,67128.64,109.5,0.07456,5e-05,8.4187]
[1780483022383,43.1,67127.69,109.5,0.07452,5e-05,8.41521]
[1780483026877,43.11,67143.02,109.5,0.07539,6e-05,8.49238]
[1780483028610,43.11,67143.73,109.5,0.07544,6e-05,8.49625]
[1780483033926,43.11,67147.13,109.5,0.07565,6e-05,8.51506]
[1780483035181,43.11,67147.13,109.5,0.07565,6e-05,8.51506]
[1780483035222,43.11,67147.24,109.5,0.07566,6e-05,8.51596]
[1780483036856,43.11,67156.17,109.5,0.07616,6e-05,8.55986]
[1780483038768,43.12,67160.27,109.5,0.07639,6e-05,8.58036]
[1780483041497,43.12,67161.16,109.5,0.07645,6e-05,8.58535]
[1780483043093,43.12,67160.52,109.5,0.07642,6e-05,8.58243]
[1780483043966,43.12,67160.37,109.5,0.07641,6e-05,8.5819]
[1780483047072,43.12,67160.06,109.5,0.0764,6e-05,8.58103]
[1780483053059,43.12,67159.44,109.5,0.07636,6e-05,8.57627]
[1780483058094,43.13,67159.64,109.5,0.07638,6e-05,8.57832]
[1780483063129,43.13,67159.62,109.5,0.07639,6e-05,8.57933]
[1780483068164,43.13,67160.32,109.5,0.07645,6e-05,8.58386]
[1780483073199,43.13,67157.42,109.5,0.0763,6e-05,8.57074]
[1780483078234,43.14,67155.94,109.5,0.07623,6e-05,8.56476]
[1780483083272,43.14,67157.28,109.5,0.07632,6e-05,8.57254]
[1780483087300,43.14,67169.09,109.5,0.07699,6e-05,8.63114]
[1780483089410,43.14,67168.19,109.5,0.07694,6e-05,8.62695]
[1780483089470,43.14,67168.19,109.5,0.07694,6e-05,8.62695]
[1780483089910,43.14,67168.19,109.5,0.07694,6e-05,8.62695]
[1780483090036,43.14,67177.09,109.5,0.07744,6e-05,8.67063]
[1780483090955,43.14,67191.53,109.5,0.07825,6e-05,8.74164]
[1780483096561,43.14,67199.11,109.5,0.07868,6e-05,8.77864]
[1780483103149,43.14,67198.96,109.5,0.07866,6e-05,8.77733]
[1780483103686,43.14,67198.95,109.5,0.07866,6e-05,8.77706]
[1780483103690,43.14,67198.95,109.5,0.07866,6e-05,8.77706]
[1780483103787,43.14,67201.15,109.5,0.07878,6e-05,8.78781]
[1780483109456,43.13,67199.37,109.5,0.07866,6e-05,8.77694]
[1780483114491,43.13,67198.88,109.5,0.07858,6e-05,8.76931]
[1780483117163,43.13,67199.2,109.5,0.0786,6e-05,8.77051]
[1780483117175,43.13,67199.12,109.5,0.07858,6e-05,8.76934]
[1780483118519,43.13,67215.47,109.5,0.07951,6e-05,8.85023]
[1780483123957,43.12,67217.78,109.5,0.07964,6e-05,8.86081]
[1780483129454,43.12,67217.03,109.5,0.07958,6e-05,8.85567]
[1780483129990,43.12,67217.03,109.5,0.07958,6e-05,8.85567]
[1780483130065,43.12,67217.03,109.5,0.07958,6e-05,8.85567]
[1780483130096,43.12,67218.32,109.5,0.07965,6e-05,8.86164]
[1780483130396,43.12,67218.32,109.5,0.07965,6e-05,8.86164]
[1780483135577,43.12,67234.93,109.5,0.0806,6e-05,8.94432]
[1780483139956,43.12,67238.02,109.5,0.08078,6e-05,8.95953]
[1780483142411,43.12,67236.25,109.5,0.08068,6e-05,8.9505]
[1780483144962,43.12,67236.13,109.5,0.08067,6e-05,8.94979]
[1780483151757,43.12,67247.36,109.5,0.08131,6e-05,9.00498]
[1780483155887,43.11,67247.54,109.5,0.08131,6e-05,9.00547]
[1780483157239,43.11,67247.54,109.5,0.08131,6e-05,9.00533]
[1780483157908,43.11,67247.01,109.5,0.08128,6e-05,9.00254]
[1780483158273,43.11,67247.01,109.5,0.08128,6e-05,9.00254]
[1780483158324,43.11,67253.37,109.5,0.08165,6e-05,9.03429]
[1780483159012,43.11,67253.37,109.5,0.08165,6e-05,9.03429]
[1780483160022,43.11,67262.45,109.5,0.08218,6e-05,9.07971]
[1780483160035,43.11,67273.88,109.5,0.08285,6e-05,9.13702]
[1780483161533,43.11,67280.33,109.5,0.08323,6e-05,9.16925]
[1780483161647,43.11,67280.33,109.5,0.08323,6e-05,9.16925]
[1780483161660,43.11,67280.33,109.5,0.08323,6e-05,9.16925]
[1780483163511,43.11,67291.87,109.5,0.08391,6e-05,9.22683]
[1780483163929,43.11,67291.87,109.5,0.08391,6e-05,9.22683]
[1780483165824,43.11,67297.47,109.5,0.08423,6e-05,9.25427]
[1780483166764,43.11,67298.08,109.5,0.08426,6e-05,9.25686]
[1780483166836,43.11,67298.08,109.5,0.08426,6e-05,9.25686]
[1780483167191,43.11,67298.08,109.5,0.08426,6e-05,9.25686]
[1780483167258,43.11,67310.28,109.5,0.08499,6e-05,9.31838]
[1780483169063,43.1,67312.58,109.5,0.08512,6e-05,9.32979]
[1780483169216,43.1,67312.58,109.5,0.08512,6e-05,9.32979]
[1780483170408,43.1,67316.48,109.5,0.08535,6e-05,9.34898]
[1780483170487,43.1,67316.48,109.5,0.08535,6e-05,9.34898]
[1780483170652,43.1,67316.48,109.5,0.08535,6e-05,9.34898]
[1780483170892,43.1,67314.49,109.5,0.08523,6e-05,9.33845]
[1780483175628,43.1,67308.78,109.5,0.08484,6e-05,9.30479]
[1780483180960,43.09,67309.02,109.5,0.08483,6e-05,9.30422]
[1780483182549,43.09,67305.69,109.5,0.08463,6e-05,9.28686]
[1780483182939,43.09,67305.69,109.5,0.08463,6e-05,9.28686]
[1780483183989,43.09,67286.55,109.5,0.08347,6e-05,9.18889]
[1780483184510,43.09,67286.55,109.5,0.08347,6e-05,9.18889]
[1780483185189,43.09,67286.55,109.5,0.08347,6e-05,9.18889]
[1780483186242,43.09,67281.52,109.5,0.08317,6e-05,9.16311]
[1780483186982,43.09,67281.31,109.5,0.08315,6e-05,9.16175]
[1780483186984,43.09,67281.31,109.5,0.08315,6e-05,9.16175]
[1780483190394,43.09,67273.5,109.5,0.08268,6e-05,9.12131]
[1780483191290,43.09,67273.5,109.5,0.08268,6e-05,9.12131]
[1780483192234,43.09,67272.69,109.5,0.08263,6e-05,9.11701]
[1780483194063,43.09,67271.38,109.5,0.08254,6e-05,9.11001]
[1780483194528,43.09,67273.12,109.5,0.08264,6e-05,9.11859]
[1780483195424,43.09,67271.74,109.5,0.08256,6e-05,9.11143]
[1780483195928,43.09,67271.74,109.5,0.08256,6e-05,9.11143]
[1780483196077,43.08,67257.39,109.5,0.08171,6e-05,9.03898]
[1780483196472,43.08,67257.39,109.5,0.08171,6e-05,9.03898]
[1780483197086,43.08,67245.8,109.5,0.08103,6e-05,8.98072]
[1780483197601,43.08,67245.8,109.5,0.08103,6e-05,8.98072]
[1780483197642,43.08,67245.8,109.5,0.08103,6e-05,8.98072]
[1780483198195,43.08,67245.8,109.5,0.08103,6e-05,8.98072]
[1780483199556,43.08,67245.78,109.5,0.08103,6e-05,8.98047]
[1780483202572,43.08,67244.21,109.5,0.08094,6e-05,8.9724]
[1780483208167,43.08,67239.73,109.5,0.08067,6e-05,8.94967]
[1780483213202,43.08,67234.98,109.5,0.0804,6e-05,8.92592]
[1780483218237,43.08,67233.1,109.5,0.08029,6e-05,8.9166]
[1780483221745,43.08,67230.12,109.5,0.08012,6e-05,8.90182]
[1780483224628,43.08,67233.14,109.5,0.08029,6e-05,8.91701]
[1780483225002,43.08,67233.14,109.5,0.08029,6e-05,8.91701]
[1780483229927,43.08,67228.49,109.5,0.08003,6e-05,8.89399]
[1780483235357,43.08,67228.5,109.5,0.08001,6e-05,8.89112]
[1780483236260,43.08,67228.5,109.5,0.08001,6e-05,8.89112]
[1780483238622,43.08,67214.92,109.5,0.07923,6e-05,8.8239]
[1780483244420,43.09,67212.8,109.5,0.07912,6e-05,8.81438]
[1780483247256,43.09,67213.21,109.5,0.07914,6e-05,8.8166]
[1780483250134,43.09,67213.27,109.5,0.07915,6e-05,8.81742]
[1780483256504,43.09,67210.15,109.5,0.07899,6e-05,8.80354]
[1780483260929,43.09,67209.49,109.5,0.07896,6e-05,8.80087]
[1780483260976,43.09,67210.18,109.5,0.07901,6e-05,8.80449]
[1780483266499,43.09,67201.25,109.5,0.0785,6e-05,8.76027]
[1780483271619,43.09,67201.3,109.5,0.0785,6e-05,8.7603]
[1780483276654,43.09,67201.24,109.5,0.07849,6e-05,8.75983]
[1780483281689,43.09,67200.61,109.5,0.07845,6e-05,8.75655]
[1780483286725,43.09,67197.18,109.5,0.07826,6e-05,8.73945]
[1780483291760,43.09,67192.46,109.5,0.07796,6e-05,8.71297]
[1780483296795,43.09,67203.2,109.5,0.07858,6e-05,8.76613]
[1780483301830,43.09,67199.43,109.5,0.07836,6e-05,8.74724]
[1780483306865,43.09,67198.11,109.5,0.07828,6e-05,8.74067]
[1780483307809,43.09,67198.11,109.5,0.07828,6e-05,8.74067]
[1780483307872,43.09,67196.29,109.5,0.07818,6e-05,8.73168]
[1780483312403,43.09,67188.44,109.5,0.07772,6e-05,8.69207]
[1780483314031,43.09,67183.86,109.5,0.07746,6e-05,8.66932]
[1780483319957,43.09,67184.14,109.5,0.07748,6e-05,8.67121]
[1780483321441,43.09,67184.14,109.5,0.07748,6e-05,8.67121]
[1780483321452,43.09,67185.57,109.5,0.07757,6e-05,8.6783]
[1780483327018,43.09,67194.72,109.5,0.07809,6e-05,8.72356]
[1780483332053,43.09,67192.13,109.5,0.07794,6e-05,8.71085]
[1780483337088,43.09,67192.21,109.5,0.07795,6e-05,8.71136]
[1780483342123,43.09,67191.24,109.5,0.07789,6e-05,8.70669]
[1780483347158,43.09,67187.27,109.5,0.07767,6e-05,8.68727]
[1780483349017,43.09,67187.95,109.5,0.07771,6e-05,8.69067]
[1780483349120,43.09,67187.95,109.5,0.07771,6e-05,8.69067]
[1780483349173,43.09,67185.55,109.5,0.07757,6e-05,8.6789]
[1780483354211,43.09,67181.9,109.5,0.07734,6e-05,8.65795]
[1780483359245,43.09,67183.63,109.5,0.07744,6e-05,8.6667]
[1780483364266,43.09,67183.4,109.5,0.07743,6e-05,8.66571]
[1780483369315,43.09,67181.86,109.5,0.07735,6e-05,8.65839]
[1780483374350,43.1,67173.32,109.5,0.07687,6e-05,8.61685]
[1780483379385,43.1,67182.04,109.5,0.07737,6e-05,8.66005]
[1780483384420,43.1,67182.17,109.5,0.07738,6e-05,8.66087]
[1780483385992,43.1,67182.83,109.5,0.07742,6e-05,8.66415]
[1780483386437,43.1,67188.44,109.5,0.07773,6e-05,8.69177]
[1780483391473,43.1,67195.99,109.5,0.07816,6e-05,8.72903]
[1780483396508,43.1,67199.01,109.5,0.07833,6e-05,8.74373]
[1780483401543,43.1,67198.85,109.5,0.07832,6e-05,8.74266]
[1780483406578,43.1,67200.39,109.5,0.0784,6e-05,8.74999]
[1780483411613,43.09,67200.5,109.5,0.07838,6e-05,8.74701]
[1780483416648,43.09,67200.54,109.5,0.07838,6e-05,8.74692]
[1780483421683,43.09,67201.83,109.5,0.07845,6e-05,8.75298]
[1780483426718,43.09,67201.09,109.5,0.0784,6e-05,8.749]
[1780483431754,43.09,67201.57,109.5,0.07842,6e-05,8.75108]
[1780483436789,43.09,67201.08,109.5,0.07839,6e-05,8.74835]
[1780483442358,43.09,67203.04,109.5,0.0785,6e-05,8.75781]
[1780483447866,43.09,67199.93,109.5,0.07832,6e-05,8.74182]
[1780483452268,43.09,67191.52,109.5,0.07784,6e-05,8.70019]
[1780483452366,43.09,67191.52,109.5,0.07784,6e-05,8.70019]
[1780483452453,43.09,67190.91,109.5,0.07781,6e-05,8.69722]
[1780483454658,43.09,67181.11,109.5,0.07725,6e-05,8.64869]
[1780483459956,43.09,67178.19,109.5,0.07709,6e-05,8.63475]
[1780483463201,43.09,67176.63,109.5,0.077,6e-05,8.62726]
[1780483463990,43.09,67170.97,109.5,0.07669,6e-05,8.59971]
[1780483464620,43.09,67170.97,109.5,0.07669,6e-05,8.59971]
[1780483466524,43.09,67169.26,109.5,0.0766,6e-05,8.5915]
[1780483468280,43.09,67168.62,109.5,0.07657,6e-05,8.58892]
[1780483470588,43.09,67162.03,109.5,0.0762,6e-05,8.55712]
[1780483472558,43.09,67162.36,109.5,0.0762,6e-05,8.55605]
[1780483473561,43.09,67162.4,109.5,0.07621,6e-05,8.55652]
[1780483473603,43.09,67162.4,109.5,0.07621,6e-05,8.55652]
[1780483477000,43.1,67157.5,109.5,0.07595,6e-05,8.5338]
[1780483477550,43.1,67157.5,109.5,0.07595,6e-05,8.5338]
[1780483477980,43.1,67156.79,109.5,0.07591,6e-05,8.53065]
[1780483478487,43.1,67156.79,109.5,0.07591,6e-05,8.53065]
[1780483478793,43.1,67148.43,109.5,0.07545,6e-05,8.49024]
[1780483479274,43.1,67148.43,109.5,0.07545,6e-05,8.49024]
[1780483479370,43.1,67133.98,109.5,0.07466,5e-05,8.4205]
[1780483481570,43.1,67131.99,109.5,0.07456,5e-05,8.41142]
[1780483482724,43.1,67132.18,109.5,0.07459,5e-05,8.4135]
[1780483483527,43.1,67132.18,109.5,0.07459,5e-05,8.4135]
[1780483484157,43.11,67132.15,109.5,0.07459,5e-05,8.41393]
[1780483484721,43.11,67132.16,109.5,0.0746,5e-05,8.41455]
[1780483487136,43.11,67127.86,109.5,0.07438,5e-05,8.39493]
[1780483492181,43.12,67142.7,109.5,0.07523,6e-05,8.4702]
[1780483493035,43.12,67142.7,109.5,0.07523,6e-05,8.4702]
[1780483494128,43.12,67142.95,109.5,0.07525,6e-05,8.47185]
[1780483494138,43.12,67142.95,109.5,0.07525,6e-05,8.47185]
[1780483500237,43.13,67144.31,109.5,0.07536,6e-05,8.48135]
[1780483504046,43.13,67144.07,109.5,0.07536,6e-05,8.48138]
[1780483509369,43.13,67154.12,109.5,0.07593,6e-05,8.53208]
[1780483510487,43.13,67147.69,109.5,0.07558,6e-05,8.50105]
[1780483510528,43.13,67147.69,109.5,0.07558,6e-05,8.50105]
[1780483512330,43.14,67134.12,109.5,0.07485,5e-05,8.43641]
[1780483513118,43.14,67134.12,109.5,0.07485,5e-05,8.43641]
[1780483513911,43.14,67132.91,109.5,0.07479,5e-05,8.43105]
[1780483519377,43.14,67138.17,109.5,0.07511,6e-05,8.45941]
[1780483521228,43.15,67138.02,109.5,0.07511,6e-05,8.45912]
[1780483521230,43.15,67138.02,109.5,0.07511,6e-05,8.45912]
[1780483523609,43.15,67129.98,109.5,0.07468,5e-05,8.42107]
[1780483527785,43.15,67126.53,109.5,0.07452,5e-05,8.40719]
[1780483529042,43.16,67125.79,109.5,0.07449,5e-05,8.40418]
[1780483530257,43.16,67127.32,109.5,0.07458,5e-05,8.41215]
[1780483535350,43.16,67134.06,109.5,0.07495,5e-05,8.44415]
[1780483536497,43.16,67133.49,109.5,0.07492,5e-05,8.44187]
[1780483537561,43.17,67133.74,109.5,0.07494,5e-05,8.44356]
[1780483543374,43.17,67133.63,109.5,0.07497,5e-05,8.44584]
[1780483548579,43.18,67136.67,109.5,0.07517,6e-05,8.46316]
[1780483550707,43.18,67136.7,109.5,0.07517,6e-05,8.46373]
[1780483556636,43.19,67129.18,109.5,0.0748,5e-05,8.43053]
[1780483561671,43.19,67124.33,109.5,0.07456,5e-05,8.40976]
[1780483565427,43.2,67125.27,109.5,0.07464,5e-05,8.41596]
[1780483568753,43.2,67125.39,109.5,0.07466,5e-05,8.41814]
[1780483570555,43.2,67124.98,109.5,0.07465,5e-05,8.41723]
[1780483573175,43.21,67125.08,109.5,0.07467,5e-05,8.41879]
[1780483573522,43.21,67125.08,109.5,0.07467,5e-05,8.41879]
[1780483574181,43.21,67124.71,109.5,0.07466,5e-05,8.41807]
[1780483574870,43.21,67124.69,109.5,0.07467,5e-05,8.41851]
[1780483580783,43.22,67124.76,109.5,0.07469,5e-05,8.42098]
[1780483587012,43.22,67123.74,109.5,0.07468,5e-05,8.41927]
[1780483587195,43.22,67123.74,109.5,0.07468,5e-05,8.41927]
[1780483587351,43.22,67123.74,109.5,0.07468,5e-05,8.41927]
[1780483592888,43.23,67119.33,109.5,0.07446,5e-05,8.39934]
[1780483597923,43.24,67117.99,109.5,0.07442,5e-05,8.39581]
[1780483602958,43.25,67118.4,109.5,0.07448,5e-05,8.40083]
[1780483604582,43.25,67118.4,109.5,0.07448,5e-05,8.40083]
[1780483606403,43.25,67122.04,109.5,0.07469,5e-05,8.41957]
[1780483612021,43.26,67119.02,109.5,0.07457,5e-05,8.40878]
[1780483612933,43.26,67119.02,109.5,0.07457,5e-05,8.40878]
[1780483614333,43.26,67118.53,109.5,0.07455,5e-05,8.40697]
[1780483615004,43.27,67118.97,109.5,0.07459,5e-05,8.41022]
[1780483620077,43.27,67120.99,109.5,0.07473,5e-05,8.4227]
[1780483625810,43.28,67120.33,109.5,0.07472,5e-05,8.42161]
[1780483626449,43.28,67119.41,109.5,0.07468,5e-05,8.41769]
[1780483627528,43.28,67119.35,109.5,0.07469,5e-05,8.41847]
[1780483628869,43.28,67131.85,109.5,0.07538,6e-05,8.47944]
[1780483629176,43.28,67131.85,109.5,0.07538,6e-05,8.47944]
[1780483629561,43.28,67131.85,109.5,0.07538,6e-05,8.47944]
[1780483629916,43.28,67132.8,109.5,0.07544,6e-05,8.48489]
[1780483629935,43.28,67132.8,109.5,0.07544,6e-05,8.48489]
[1780483630671,43.28,67132.8,109.5,0.07544,6e-05,8.48489]
[1780483633273,43.29,67122.36,109.5,0.07488,5e-05,8.43525]
[1780483634777,43.29,67122.09,109.5,0.07487,5e-05,8.43494]
[1780483635126,43.29,67119.72,109.5,0.07475,5e-05,8.424]
[1780483635234,43.29,67119.72,109.5,0.07475,5e-05,8.424]
[1780483641224,43.3,67111.08,109.5,0.07433,5e-05,8.38648]
[1780483646259,43.31,67113.14,109.5,0.07447,5e-05,8.39942]
[1780483651294,43.31,67112.93,109.5,0.07447,5e-05,8.39813]
[1780483655105,43.32,67105.59,109.5,0.07408,5e-05,8.36361]
[1780483660357,43.32,67104.98,109.5,0.07405,5e-05,8.36138]
[1780483665391,43.32,67104.56,109.5,0.07404,5e-05,8.35994]
[1780483670427,43.32,67105.42,109.5,0.07409,5e-05,8.36465]
[1780483675462,43.32,67105.28,109.5,0.07409,5e-05,8.36452]
[1780483680497,43.32,67105.38,109.5,0.0741,5e-05,8.36553]
[1780483683402,43.32,67105.21,109.5,0.0741,5e-05,8.36493]
[1780483688553,43.32,67107.39,109.5,0.07422,5e-05,8.37593]
[1780483693588,43.33,67106.1,109.5,0.07416,5e-05,8.3702]
[1780483698623,43.33,67109.46,109.5,0.07434,5e-05,8.38683]
[1780483703658,43.33,67105.57,109.5,0.07415,5e-05,8.36964]
[1780483708693,43.33,67104.75,109.5,0.07412,5e-05,8.36703]
[1780483713728,43.33,67105.23,109.5,0.07413,5e-05,8.36668]
[1780483718763,43.34,67106.13,109.5,0.07418,5e-05,8.37152]
[1780483723798,43.34,67112.27,109.5,0.07452,5e-05,8.4014]
[1780483728833,43.34,67116.75,109.5,0.07479,5e-05,8.42521]
[1780483732976,43.34,67116.53,109.5,0.07479,5e-05,8.42492]
[1780483735956,43.34,67120.54,109.5,0.07501,5e-05,8.44453]
[1780483737316,43.35,67120.54,109.5,0.07501,5e-05,8.44466]
[1780483738036,43.35,67120.54,109.5,0.07501,5e-05,8.44466]
[1780483740803,43.35,67113.79,109.5,0.07465,5e-05,8.41237]
[1780483743520,43.35,67115.62,109.5,0.07475,5e-05,8.42156]
[1780483744612,43.35,67115.68,109.5,0.07475,5e-05,8.42196]
[1780483744840,43.35,67115.68,109.5,0.07475,5e-05,8.42196]
[1780483748357,43.36,67116.48,109.5,0.07484,5e-05,8.42918]
[1780483748514,43.36,67116.48,109.5,0.07484,5e-05,8.42918]
[1780483751816,43.37,67131.22,109.5,0.07571,6e-05,8.50604]
[1780483757029,43.39,67128.96,109.5,0.07568,6e-05,8.50308]
[1780483762374,43.39,67128.85,109.5,0.07569,6e-05,8.50425]
[1780483762456,43.39,67128.86,109.5,0.0757,6e-05,8.50464]
[1780483764443,43.39,67128.85,109.5,0.0757,6e-05,8.50459]
[1780483764545,43.39,67128.95,109.5,0.07571,6e-05,8.50576]
[1780483770120,43.4,67129.0,109.5,0.07573,6e-05,8.5077]
[1780483774620,43.4,67118.21,109.5,0.07514,5e-05,8.45417]
[1780483775219,43.4,67118.21,109.5,0.07514,5e-05,8.45417]
[1780483781197,43.46,67117.9,109.5,0.07539,5e-05,8.4754]
[1780483785301,43.49,67115.39,109.5,0.07539,5e-05,8.47568]
[1780483785510,43.49,67116.41,109.5,0.07545,5e-05,8.48048]
[1780483787579,43.49,67128.09,109.5,0.0761,6e-05,8.53768]
[1780483789215,43.49,67133.74,109.5,0.07641,6e-05,8.56533]
[1780483789387,43.49,67136.13,109.5,0.07655,6e-05,8.57713]
[1780483796302,43.5,67137.88,109.5,0.07667,6e-05,8.58801]
[1780483801299,43.5,67137.83,109.5,0.07669,6e-05,8.58932]
[1780483801355,43.5,67134.53,109.5,0.07651,6e-05,8.5737]
[1780483806382,43.51,67124.34,109.5,0.07597,6e-05,8.52613]
[1780483811417,43.51,67118.99,109.5,0.07569,5e-05,8.50182]
[1780483816452,43.51,67118.7,109.5,0.0757,5e-05,8.50227]
[1780483821487,43.52,67118.45,109.5,0.07571,5e-05,8.50291]
[1780483826523,43.52,67119.46,109.5,0.07578,5e-05,8.50927]
[1780483828443,43.52,67122.87,109.5,0.07597,6e-05,8.52611]
[1780483828537,43.52,67125.83,109.5,0.07614,6e-05,8.54111]
[1780483829456,43.52,67125.83,109.5,0.07614,6e-05,8.54111]
[1780483834486,43.53,67127.18,109.5,0.07622,6e-05,8.54672]
[1780483840101,43.54,67127.53,109.5,0.07626,6e-05,8.55067]
[1780483849684,43.55,67124.8,109.5,0.07617,6e-05,8.54241]
[1780483854719,43.55,67122.52,109.5,0.07607,6e-05,8.53374]
[1780483859754,43.56,67120.18,109.5,0.07597,6e-05,8.52485]
[1780483864943,43.56,67110.9,109.5,0.07549,5e-05,8.48211]
[1780483865039,43.56,67110.9,109.5,0.07549,5e-05,8.48211]
[1780483865045,43.56,67107.13,109.5,0.07529,5e-05,8.46451]
[1780483870832,43.57,67108.5,109.5,0.0754,5e-05,8.47432]
[1780483875867,43.58,67106.65,109.5,0.07533,5e-05,8.46797]
[1780483880902,43.59,67097.35,109.5,0.07485,5e-05,8.42595]
[1780483885939,43.61,67103.16,109.5,0.07531,5e-05,8.46589]
[1780483890974,43.62,67100.8,109.5,0.07521,5e-05,8.45713]
[1780483892680,43.62,67100.85,109.5,0.07519,5e-05,8.45471]
[1780483898034,43.63,67093.71,109.5,0.07483,5e-05,8.4226]
[1780483903069,43.63,67095.15,109.5,0.07493,5e-05,8.43103]
[1780483903587,43.63,67095.15,109.5,0.07493,5e-05,8.43103]
[1780483909111,43.64,67100.84,109.5,0.07526,5e-05,8.46007]
[1780483914146,43.64,67101.36,109.5,0.0753,5e-05,8.46379]
[1780483919181,43.64,67098.81,109.5,0.07517,5e-05,8.45286]
[1780483924172,43.64,67099.38,109.5,0.07522,5e-05,8.45668]
[1780483924216,43.64,67102.74,109.5,0.0754,5e-05,8.47308]
[1780483928326,43.65,67109.84,109.5,0.07581,5e-05,8.50877]
[1780483933328,43.65,67109.36,109.5,0.07581,5e-05,8.5089]
[1780483938314,43.66,67122.31,109.5,0.07656,6e-05,8.57429]
[1780483940329,43.67,67133.78,109.5,0.07725,6e-05,8.63403]
[1780483945364,43.68,67138.08,109.5,0.0775,6e-05,8.6563]
[1780483950399,43.68,67137.38,109.5,0.07748,6e-05,8.65413]
[1780483955434,43.68,67134.0,109.5,0.07728,6e-05,8.63585]
[1780483960469,43.68,67134.79,109.5,0.07734,6e-05,8.6411]
[1780483961262,43.68,67134.79,109.5,0.07734,6e-05,8.6411]
[1780483966118,43.69,67135.61,109.5,0.0774,6e-05,8.64644]
[1780483971099,43.69,67120.85,109.5,0.0766,6e-05,8.57669]
[1780483976582,43.7,67119.96,109.5,0.07659,6e-05,8.57506]
[1780483979808,43.7,67120.06,109.5,0.0766,6e-05,8.57593]
[1780483982631,43.7,67120.02,109.5,0.07661,6e-05,8.57728]
[1780483988100,43.71,67119.94,109.5,0.07663,6e-05,8.57882]
[1780483993701,43.71,67119.4,109.5,0.07663,6e-05,8.57883]
[1780483998736,43.72,67118.94,109.5,0.07663,6e-05,8.5785]
[1780484003770,43.72,67118.98,109.5,0.07665,6e-05,8.58056]
[1780484009813,43.73,67119.16,109.5,0.07669,6e-05,8.58363]
[1780484014849,43.73,67110.42,109.5,0.0762,5e-05,8.54029]
[1780484020307,43.74,67112.04,109.5,0.07631,6e-05,8.54981]
[1780484020895,43.74,67110.69,109.5,0.07624,5e-05,8.54383]
[1780484024439,43.74,67109.8,109.5,0.0762,5e-05,8.53989]
[1780484024925,43.74,67110.31,109.5,0.07623,5e-05,8.54246]
[1780484026501,43.74,67110.94,109.5,0.07627,5e-05,8.54592]
[1780484026939,43.74,67110.67,109.5,0.07626,5e-05,8.54504]
[1780484030631,43.74,67110.38,109.5,0.07625,5e-05,8.54388]
[1780484030971,43.74,67110.38,109.5,0.07625,5e-05,8.54388]
[1780484037012,43.74,67112.31,109.5,0.07636,6e-05,8.554]
[1780484042047,43.75,67119.75,109.5,0.07678,6e-05,8.59034]
[1780484047083,43.75,67117.8,109.5,0.07667,6e-05,8.58111]
[1780484048134,43.75,67117.8,109.5,0.07667,6e-05,8.58111]
[1780484048144,43.75,67117.8,109.5,0.07667,6e-05,8.58111]
[1780484048200,43.75,67117.89,109.5,0.07668,6e-05,8.5816]
[1780484050105,43.75,67130.28,109.5,0.07737,6e-05,8.64215]
[1780484056147,43.75,67127.43,109.5,0.07723,6e-05,8.62996]
[1780484061354,43.75,67127.59,109.5,0.07725,6e-05,8.63186]
[1780484071254,43.76,67127.24,109.5,0.07725,6e-05,8.6301]
[1780484076289,43.77,67126.42,109.5,0.07722,6e-05,8.62758]
[1780484081324,43.77,67126.1,109.5,0.07722,6e-05,8.62749]
[1780484086359,43.77,67127.27,109.5,0.0773,6e-05,8.63458]
[1780484093125,43.77,67127.73,109.5,0.07733,6e-05,8.63737]
[1780484093166,43.77,67127.73,109.5,0.07733,6e-05,8.63737]
[1780484093237,43.77,67127.73,109.5,0.07733,6e-05,8.63737]
[1780484093409,43.78,67127.43,109.5,0.07733,6e-05,8.6373]
[1780484093413,43.78,67127.43,109.5,0.07733,6e-05,8.6373]
[1780484098002,43.78,67143.53,109.5,0.07824,6e-05,8.71594]
[1780484099846,43.78,67143.2,109.5,0.07822,6e-05,8.71464]
[1780484106119,43.78,67143.55,109.5,0.07825,6e-05,8.71721]
[1780484108133,43.78,67144.16,109.5,0.07829,6e-05,8.72046]
[1780484110754,43.78,67144.06,109.5,0.07829,6e-05,8.72026]
[1780484110949,43.78,67144.06,109.5,0.07829,6e-05,8.72026]
[1780484111135,43.78,67144.06,109.5,0.07829,6e-05,8.72026]
[1780484111435,43.78,67144.77,109.5,0.07833,6e-05,8.72413]
[1780484111444,43.78,67144.77,109.5,0.07833,6e-05,8.72413]
[1780484111523,43.78,67144.77,109.5,0.07833,6e-05,8.72413]
[1780484112252,43.78,67144.77,109.5,0.07833,6e-05,8.72413]
[1780484112391,43.78,67144.77,109.5,0.07833,6e-05,8.72413]
[1780484112259,43.78,67160.35,109.5,0.07921,6e-05,8.80019]
[1780484112796,43.78,67160.35,109.5,0.07921,6e-05,8.80019]
[1780484113467,43.78,67170.31,109.5,0.07977,6e-05,8.84891]
[1780484115335,43.78,67176.73,109.5,0.08014,6e-05,8.88038]
[1780484115379,43.78,67176.73,109.5,0.08014,6e-05,8.88038]
[1780484116621,43.78,67177.15,109.5,0.08016,6e-05,8.88213]
[1780484117464,43.78,67172.43,109.5,0.07989,6e-05,8.85898]
[1780484118115,43.78,67172.43,109.5,0.07989,6e-05,8.85898]
[1780484119171,43.78,67168.76,109.5,0.07968,6e-05,8.84083]
[1780484119416,43.78,67168.76,109.5,0.07968,6e-05,8.84083]
[1780484121649,43.78,67176.39,109.5,0.08011,6e-05,8.87803]
[1780484122954,43.78,67178.97,109.5,0.08026,6e-05,8.89059]
[1780484125986,43.78,67182.09,109.5,0.08043,6e-05,8.90553]
[1780484130357,43.78,67181.85,109.5,0.08041,6e-05,8.90407]
[1780484131102,43.78,67181.97,109.5,0.08041,6e-05,8.90425]
[1780484131610,43.78,67183.25,109.5,0.08046,6e-05,8.90716]
[1780484134974,43.78,67191.78,109.5,0.08094,6e-05,8.94867]
[1780484140754,43.77,67207.8,109.5,0.08185,6e-05,9.026]
[1780484143313,43.77,67213.05,109.5,0.08215,6e-05,9.05166]
[1780484144021,43.77,67214.42,109.5,0.08222,6e-05,9.05808]
[1780484146206,43.77,67216.73,109.5,0.08235,6e-05,9.06903]
[1780484147508,43.77,67217.88,109.5,0.08241,6e-05,9.07419]
[1780484148597,43.77,67218.14,109.5,0.08242,6e-05,9.07508]
[1780484150330,43.77,67218.6,109.5,0.08244,6e-05,9.07697]
[1780484153357,43.77,67214.91,109.5,0.08222,6e-05,9.05799]
[1780484154787,43.77,67212.02,109.5,0.08205,6e-05,9.04319]
[1780484156142,43.76,67207.23,109.5,0.08176,6e-05,9.01913]
[1780484161874,43.76,67203.01,109.5,0.0815,6e-05,8.99669]
[1780484162446,43.76,67203.01,109.5,0.0815,6e-05,8.99669]
[1780484162954,43.76,67203.36,109.5,0.08152,6e-05,8.99815]
[1780484163426,43.76,67203.36,109.5,0.08152,6e-05,8.99815]
[1780484164117,43.76,67201.66,109.5,0.08142,6e-05,8.98949]
[1780484164776,43.76,67201.26,109.5,0.08139,6e-05,8.98727]
[1780484164922,43.76,67202.78,109.5,0.08148,6e-05,8.99453]
[1780484165775,43.76,67202.78,109.5,0.08148,6e-05,8.99453]
[1780484166317,43.76,67202.78,109.5,0.08148,6e-05,8.99453]
[1780484174992,43.76,67201.6,109.5,0.08142,6e-05,8.98942]
[1780484179228,43.76,67202.48,109.5,0.08147,6e-05,8.99402]
[1780484179303,43.76,67202.48,109.5,0.08147,6e-05,8.99402]
[1780484179327,43.76,67203.71,109.5,0.08154,6e-05,9.00018]
[1780484180628,43.76,67203.04,109.5,0.0815,6e-05,8.99661]
[1780484185850,43.76,67201.91,109.5,0.08142,6e-05,8.98983]
[1780484189163,43.76,67201.79,109.5,0.08141,6e-05,8.98854]
[1780484189543,43.76,67201.78,109.5,0.0814,6e-05,8.98826]
[1780484190116,43.76,67201.98,109.5,0.08142,6e-05,8.98934]
[1780484195151,43.76,67203.82,109.5,0.0815,6e-05,8.99561]
[1780484197403,43.76,67203.98,109.5,0.08151,6e-05,8.99648]
[1780484199347,43.76,67215.48,109.5,0.08219,6e-05,9.05408]
[1780484203250,43.76,67229.86,109.5,0.08303,6e-05,9.12636]
[1780484208285,43.76,67221.25,109.5,0.08254,6e-05,9.08443]
[1780484213320,43.76,67223.01,109.5,0.08266,6e-05,9.09413]
[1780484218355,43.77,67227.02,109.5,0.0829,6e-05,9.11487]
[1780484223390,43.77,67230.06,109.5,0.08309,6e-05,9.1307]
[1780484225404,43.77,67216.32,109.5,0.08229,6e-05,9.06277]
[1780484228221,43.77,67215.31,109.5,0.08224,6e-05,9.05823]
[1780484228510,43.77,67215.31,109.5,0.08224,6e-05,9.05823]
[1780484228528,43.77,67212.49,109.5,0.08207,6e-05,9.04449]
[1780484228596,43.77,67212.49,109.5,0.08207,6e-05,9.04449]
[1780484230149,43.77,67208.19,109.5,0.08182,6e-05,9.02289]
[1780484232953,43.77,67202.59,109.5,0.08149,6e-05,8.99441]
[1780484233672,43.77,67201.11,109.5,0.0814,6e-05,8.98686]
[1780484237491,43.77,67187.38,109.5,0.0806,6e-05,8.91831]
[1780484242526,43.76,67181.11,109.5,0.08024,6e-05,8.88708]
[1780484248637,43.76,67181.89,109.5,0.08028,6e-05,8.89061]
[1780484250517,43.76,67181.87,109.5,0.08027,6e-05,8.89035]
[1780484251109,43.76,67185.9,109.5,0.0805,6e-05,8.91008]
[1780484251630,43.76,67187.34,109.5,0.08056,6e-05,8.91368]
[1780484252318,43.76,67187.34,109.5,0.08056,6e-05,8.91368]
[1780484254397,43.76,67188.31,109.5,0.08061,6e-05,8.91834]
[1780484259646,43.76,67187.79,109.5,0.08057,6e-05,8.91489]
[1780484263326,43.76,67188.14,109.5,0.08059,6e-05,8.91637]
[1780484264859,43.76,67193.69,109.5,0.0809,6e-05,8.94345]
[1780484270723,43.76,67194.52,109.5,0.08094,6e-05,8.94637]
[1780484274939,43.75,67195.61,109.5,0.08099,6e-05,8.95104]
[1780484275327,43.75,67195.61,109.5,0.08099,6e-05,8.95104]
[1780484277253,43.75,67195.04,109.5,0.08096,6e-05,8.94805]
[1780484282090,43.75,67195.13,109.5,0.08095,6e-05,8.94743]
[1780484287693,43.75,67195.3,109.5,0.08095,6e-05,8.94739]
[1780484288868,43.75,67197.11,109.5,0.08105,6e-05,8.95614]
[1780484289706,43.75,67200.05,109.5,0.08122,6e-05,8.97027]
[1780484294212,43.75,67198.65,109.5,0.08112,6e-05,8.96239]
[1780484297642,43.74,67193.29,109.5,0.08081,6e-05,8.93526]
[1780484298437,43.74,67193.29,109.5,0.08081,6e-05,8.93526]
[1780484303961,43.74,67193.23,109.5,0.08079,6e-05,8.93387]
[1780484310482,43.74,67193.55,109.5,0.0808,6e-05,8.93482]
[1780484312271,43.74,67198.63,109.5,0.08106,6e-05,8.95614]
[1780484314677,43.74,67204.1,109.5,0.08137,6e-05,8.98273]
[1780484315317,43.74,67204.1,109.5,0.08137,6e-05,8.98273]
[1780484315994,43.74,67203.21,109.5,0.08131,6e-05,8.97788]
[1780484321379,43.73,67198.99,109.5,0.08104,6e-05,8.95453]
[1780484322690,43.73,67199.38,109.5,0.08106,6e-05,8.95609]
[1780484323233,43.73,67199.38,109.5,0.08106,6e-05,8.95609]
[1780484323967,43.73,67199.34,109.5,0.08105,6e-05,8.95571]
[1780484327941,43.73,67199.76,109.5,0.08107,6e-05,8.95705]
[1780484328380,43.73,67199.76,109.5,0.08107,6e-05,8.95705]
[1780484331155,43.73,67199.37,109.5,0.08104,6e-05,8.95457]
[1780484337196,43.72,67196.5,109.5,0.08086,6e-05,8.93924]
[1780484342231,43.72,67196.36,109.5,0.08084,6e-05,8.9378]
[1780484347267,43.72,67194.61,109.5,0.08074,6e-05,8.92845]
[1780484352302,43.72,67192.97,109.5,0.08063,6e-05,8.91977]
[1780484357337,43.72,67195.81,109.5,0.08079,6e-05,8.93316]
[1780484362374,43.71,67194.48,109.5,0.08071,6e-05,8.92593]
[1780484367407,43.71,67195.32,109.5,0.08075,6e-05,8.92944]
[1780484368751,43.71,67196.73,109.5,0.08083,6e-05,8.93626]
[1780484374457,43.71,67198.65,109.5,0.0809,6e-05,8.94163]
[1780484376147,43.71,67200.2,109.5,0.08099,6e-05,8.94912]
[1780484380110,43.71,67198.07,109.5,0.08086,6e-05,8.93802]
[1780484382917,43.71,67200.07,109.5,0.08097,6e-05,8.9474]
[1780484388560,43.71,67198.73,109.5,0.08088,6e-05,8.93986]
[1780484391121,43.71,67197.22,109.5,0.08079,6e-05,8.93214]
[1780484393011,43.7,67198.98,109.5,0.08089,6e-05,8.94053]
[1780484394733,43.7,67200.16,109.5,0.08095,6e-05,8.94605]
[1780484400648,43.7,67207.3,109.5,0.08135,6e-05,8.9802]
[1780484402238,43.7,67207.26,109.5,0.08134,6e-05,8.9798]
[1780484406073,43.7,67186.66,109.5,0.08016,6e-05,8.87782]
[1780484406076,43.7,67186.66,109.5,0.08016,6e-05,8.87782]
[1780484406313,43.7,67186.66,109.5,0.08016,6e-05,8.87782]
[1780484406391,43.7,67186.66,109.5,0.08016,6e-05,8.87782]
[1780484411563,43.7,67189.93,109.5,0.08034,6e-05,8.89369]
[1780484412284,43.7,67189.93,109.5,0.08034,6e-05,8.89362]
[1780484412331,43.7,67189.93,109.5,0.08034,6e-05,8.89362]
[1780484413739,43.7,67208.5,109.5,0.0814,6e-05,8.98492]
[1780484418774,43.7,67210.79,109.5,0.08152,6e-05,8.99512]
[1780484421185,43.69,67210.64,109.5,0.08151,6e-05,8.99415]
[1780484422802,43.69,67224.88,109.5,0.08233,6e-05,9.06398]
[1780484426164,43.69,67226.37,109.5,0.08241,6e-05,9.0707]
[1780484428664,43.69,67230.92,109.5,0.08266,6e-05,9.0922]
[1780484431258,43.69,67233.77,109.5,0.08282,6e-05,9.1057]
[1780484436900,43.68,67222.31,109.5,0.0821,6e-05,9.0434]
[1780484438980,43.68,67218.46,109.5,0.08187,6e-05,9.02393]
[1780484440232,43.68,67216.66,109.5,0.08176,6e-05,9.01441]
[1780484445964,43.68,67216.78,109.5,0.08175,6e-05,9.01342]
[1780484450999,43.67,67216.35,109.5,0.08171,6e-05,9.00997]
[1780484456042,43.67,67220.83,109.5,0.08195,6e-05,9.0308]
[1780484461077,43.66,67220.97,109.5,0.08194,6e-05,9.02977]
[1780484463074,43.66,67222.15,109.5,0.082,6e-05,9.03532]
[1780484463829,43.66,67229.76,109.5,0.08244,6e-05,9.07282]
[1780484464522,43.66,67241.65,109.5,0.08314,6e-05,9.13224]
[1780484470139,43.67,67248.87,109.5,0.08357,6e-05,9.1688]
[1780484475640,43.67,67244.99,109.5,0.08335,6e-05,9.14978]
[1780484481221,43.66,67244.24,109.5,0.08329,6e-05,9.14512]
[1780484484066,43.66,67245.02,109.5,0.08333,6e-05,9.14871]
[1780484484541,43.66,67245.02,109.5,0.08333,6e-05,9.14871]
[1780484484553,43.66,67246.31,109.5,0.08341,6e-05,9.15499]
[1780484487263,43.66,67257.58,109.5,0.08408,6e-05,9.2116]
[1780484490315,43.66,67267.63,109.5,0.08467,6e-05,9.26203]
[1780484490617,43.66,67267.63,109.5,0.08467,6e-05,9.26203]
[1780484494941,43.66,67259.15,109.5,0.08414,6e-05,9.21612]
[1780484498155,43.66,67273.32,109.5,0.08498,6e-05,9.28716]
[1780484503531,43.66,67276.91,109.5,0.08519,6e-05,9.30473]
[1780484509417,43.66,67277.56,109.5,0.08522,6e-05,9.30723]
[1780484514454,43.66,67279.4,109.5,0.08533,6e-05,9.31593]
[1780484519488,43.66,67280.8,109.5,0.0854,6e-05,9.32235]
[1780484520926,43.66,67280.47,109.5,0.08538,6e-05,9.32055]
[1780484521722,43.66,67280.47,109.5,0.08538,6e-05,9.32055]
[1780484522510,43.66,67269.08,109.5,0.0847,6e-05,9.26306]
[1780484527073,43.66,67268.91,109.5,0.08469,6e-05,9.26206]
[1780484527130,43.66,67268.91,109.5,0.08469,6e-05,9.26206]
[1780484527665,43.66,67268.91,109.5,0.08469,6e-05,9.26206]
[1780484533587,43.66,67262.62,109.5,0.08431,6e-05,9.23064]
[1780484535540,43.66,67262.88,109.5,0.08433,6e-05,9.23197]
[1780484540637,43.66,67260.77,109.5,0.08421,6e-05,9.22159]
[1780484545018,43.66,67262.31,109.5,0.0843,6e-05,9.22948]
[1780484550707,43.66,67265.92,109.5,0.08451,6e-05,9.24768]
[1780484555742,43.66,67261.26,109.5,0.08421,6e-05,9.22125]
[1780484557054,43.66,67263.31,109.5,0.08434,6e-05,9.23157]
[1780484562791,43.66,67263.11,109.5,0.08433,6e-05,9.23065]
[1780484566573,43.66,67259.87,109.5,0.08414,6e-05,9.21456]
[1780484570280,43.66,67259.43,109.5,0.08411,6e-05,9.21261]
[1780484572174,43.66,67259.97,109.5,0.08415,6e-05,9.21544]
[1780484572191,43.66,67259.97,109.5,0.08415,6e-05,9.21544]
[1780484572861,43.66,67254.99,109.5,0.08385,6e-05,9.19057]
[1780484577896,43.66,67253.79,109.5,0.08377,6e-05,9.18349]
[1780484578794,43.66,67253.79,109.5,0.08377,6e-05,9.18349]
[1780484578903,43.66,67258.11,109.5,0.08402,6e-05,9.2049]
[1780484580963,43.66,67259.61,109.5,0.08411,6e-05,9.21249]
[1780484581668,43.66,67259.61,109.5,0.08411,6e-05,9.21249]
[1780484584657,43.66,67255.31,109.5,0.08386,6e-05,9.1912]
[1780484584720,43.66,67252.4,109.5,0.08369,6e-05,9.17687]
[1780484590371,43.66,67251.06,109.5,0.0836,6e-05,9.16962]
[1780484591173,43.66,67251.74,109.5,0.08364,6e-05,9.1727]
[1780484591271,43.66,67252.01,109.5,0.08365,6e-05,9.17389]
[1780484594720,43.65,67251.98,109.5,0.08365,6e-05,9.17325]
[1780484599422,43.65,67249.99,109.5,0.0835,6e-05,9.16091]
[1780484599440,43.65,67249.99,109.5,0.08349,6e-05,9.15998]
[1780484605445,43.64,67239.49,109.5,0.08287,6e-05,9.10715]
[1780484605647,43.64,67240.15,109.5,0.0829,6e-05,9.11033]
[1780484606837,43.64,67228.34,109.5,0.08221,6e-05,9.05117]
[1780484607235,43.64,67228.34,109.5,0.08221,6e-05,9.05117]
[1780484607325,43.64,67214.51,109.5,0.0814,6e-05,8.98228]
[1780484608712,43.64,67214.51,109.5,0.0814,6e-05,8.98228]
[1780484611258,43.64,67214.01,109.5,0.08137,6e-05,8.97944]
[1780484612942,43.64,67213.12,109.5,0.08129,6e-05,8.9714]
[1780484618893,43.64,67213.63,109.5,0.08131,6e-05,8.97304]
[1780484620782,43.64,67212.31,109.5,0.08122,6e-05,8.96615]
[1780484626253,43.64,67214.15,109.5,0.08132,6e-05,8.97405]
[1780484631288,43.63,67214.95,109.5,0.08135,6e-05,8.97691]
[1780484636323,43.63,67214.49,109.5,0.08131,6e-05,8.97367]
[1780484641310,43.63,67213.71,109.5,0.08126,6e-05,8.96907]
[1780484641732,43.63,67213.71,109.5,0.08126,6e-05,8.96907]
[1780484643775,43.63,67201.71,109.5,0.08056,6e-05,8.90931]
[1780484644577,43.63,67201.71,109.5,0.08056,6e-05,8.90931]
[1780484644593,43.63,67201.71,109.5,0.08056,6e-05,8.90931]
[1780484645803,43.63,67194.94,109.5,0.08017,6e-05,8.87586]
[1780484649186,43.63,67183.5,109.5,0.07952,6e-05,8.81968]
[1780484649705,43.63,67183.5,109.5,0.07952,6e-05,8.81968]
[1780484650298,43.63,67180.14,109.5,0.07933,6e-05,8.80325]
[1780484652718,43.63,67178.79,109.5,0.07925,6e-05,8.79679]
[1780484654243,43.63,67177.43,109.5,0.07918,6e-05,8.7903]
[1780484654275,43.63,67177.43,109.5,0.07918,6e-05,8.7903]
[1780484654451,43.63,67177.43,109.5,0.07918,6e-05,8.7903]
[1780484654552,43.63,67171.38,109.5,0.07884,6e-05,8.76079]
[1780484654998,43.63,67171.38,109.5,0.07884,6e-05,8.76079]
[1780484655137,43.63,67171.38,109.5,0.07884,6e-05,8.76079]
[1780484655146,43.63,67171.38,109.5,0.07884,6e-05,8.76079]
[1780484655307,43.63,67171.38,109.5,0.07884,6e-05,8.76079]
[1780484655740,43.63,67171.38,109.5,0.07884,6e-05,8.76079]
[1780484655841,43.63,67166.46,109.5,0.07856,6e-05,8.73657]
[1780484656945,43.63,67166.46,109.5,0.07856,6e-05,8.73657]
[1780484657176,43.63,67165.62,109.5,0.07851,6e-05,8.73265]
[1780484661387,43.63,67164.4,109.5,0.07845,6e-05,8.72744]
[1780484663836,43.63,67164.63,109.5,0.07847,6e-05,8.72895]
[1780484663838,43.63,67164.63,109.5,0.07847,6e-05,8.72895]
[1780484664419,43.63,67165.16,109.5,0.0785,6e-05,8.73173]
[1780484665027,43.63,67171.14,109.5,0.07884,6e-05,8.76115]
[1780484665151,43.63,67171.14,109.5,0.07884,6e-05,8.76115]
[1780484665223,43.63,67171.14,109.5,0.07884,6e-05,8.76115]
[1780484665672,43.63,67171.14,109.5,0.07884,6e-05,8.76115]
[1780484666796,43.63,67168.19,109.5,0.07868,6e-05,8.74686]
[1780484667328,43.63,67166.03,109.5,0.07856,6e-05,8.73647]
[1780484667942,43.63,67166.03,109.5,0.07856,6e-05,8.73647]
[1780484674159,43.64,67157.71,109.5,0.07808,6e-05,8.69404]
[1780484677816,43.64,67156.95,109.5,0.07804,6e-05,8.69109]
[1780484677887,43.64,67156.92,109.5,0.07805,6e-05,8.6912]
[1780484683982,43.64,67158.93,109.5,0.07817,6e-05,8.70202]
[1780484689516,43.64,67158.43,109.5,0.07816,6e-05,8.7008]
[1780484695223,43.65,67158.11,109.5,0.07815,6e-05,8.70035]
[1780484699869,43.65,67159.56,109.5,0.07824,6e-05,8.70824]
[1780484700853,43.65,67163.87,109.5,0.07849,6e-05,8.72946]
[1780484703101,43.65,67176.11,109.5,0.07918,6e-05,8.78961]
[1780484703638,43.65,67176.11,109.6,0.07918,6e-05,8.78961]
[1780484703641,43.65,67176.11,109.6,0.07918,6e-05,8.78961]
[1780484703729,43.65,67176.11,109.6,0.07918,6e-05,8.78961]
[1780484703796,43.65,67178.72,109.6,0.07933,6e-05,8.80246]
[1780484704958,43.65,67178.72,109.6,0.07933,6e-05,8.80246]
[1780484705716,43.65,67181.89,109.6,0.07951,6e-05,8.81808]
[1780484707939,43.65,67183.16,109.6,0.07959,6e-05,8.82438]
[1780484713867,43.65,67177.68,109.6,0.07928,6e-05,8.79797]
[1780484714067,43.65,67177.68,109.6,0.07928,6e-05,8.79797]
[1780484714122,43.65,67177.68,109.6,0.07928,6e-05,8.79797]
[1780484715164,43.65,67174.6,109.6,0.07911,6e-05,8.78297]
[1780484715938,43.65,67174.6,109.6,0.07911,6e-05,8.78297]
[1780484715968,43.65,67174.6,109.6,0.07911,6e-05,8.78297]
[1780484716788,43.65,67172.69,109.6,0.079,6e-05,8.77372]
[1780484717118,43.65,67161.88,109.6,0.07839,6e-05,8.72102]
[1780484719149,43.65,67153.37,109.6,0.07792,6e-05,8.68]
[1780484719157,43.65,67153.37,109.6,0.07792,6e-05,8.68]
[1780484723183,43.66,67152.43,109.6,0.07788,6e-05,8.67647]
[1780484729005,43.66,67153.03,109.6,0.07793,6e-05,8.6807]
[1780484733562,43.66,67151.39,109.6,0.07783,6e-05,8.67082]
[1780484734018,43.66,67151.54,109.6,0.07784,6e-05,8.67183]
[1780484737687,43.66,67151.84,109.6,0.07786,6e-05,8.67339]
[1780484737692,43.66,67151.84,109.6,0.07786,6e-05,8.67339]
[1780484738046,43.66,67151.77,109.6,0.07785,6e-05,8.67308]
[1780484739752,43.66,67151.77,109.6,0.07785,6e-05,8.67308]
[1780484740060,43.66,67148.07,109.6,0.07765,6e-05,8.65564]
[1780484746026,43.67,67143.13,109.6,0.07738,6e-05,8.63208]
[1780484747638,43.67,67143.5,109.6,0.0774,6e-05,8.63413]
[1780484747668,43.67,67143.5,109.6,0.0774,6e-05,8.63413]
[1780484747770,43.67,67142.25,109.6,0.07734,6e-05,8.62832]
[1780484754158,43.67,67142.65,109.6,0.07737,6e-05,8.63105]
[1780484756412,43.67,67141.54,109.6,0.07731,6e-05,8.62579]
[1780484758505,43.67,67139.47,109.6,0.0772,6e-05,8.61605]
[1780484759592,43.67,67139.26,109.6,0.07719,6e-05,8.61535]
[1780484764517,43.67,67137.02,109.6,0.07707,6e-05,8.6052]
[1780484764621,43.67,67137.55,109.6,0.07711,6e-05,8.60813]
[1780484771099,43.68,67138.65,109.6,0.07718,6e-05,8.61414]
[1780484780346,43.68,67139.33,109.6,0.07723,6e-05,8.61908]
[1780484785381,43.68,67133.6,109.6,0.07692,6e-05,8.59218]
[1780484790416,43.68,67132.69,109.6,0.07689,6e-05,8.5888]
[1780484795451,43.69,67129.13,109.6,0.07668,6e-05,8.56975]
[1780484800486,43.69,67129.76,109.6,0.07673,6e-05,8.57402]
[1780484805522,43.69,67134.18,109.6,0.07699,6e-05,8.59649]
[1780484809875,43.69,67134.14,109.6,0.07699,6e-05,8.59682]
[1780484810088,43.69,67134.14,109.6,0.07699,6e-05,8.59682]
[1780484810119,43.69,67130.66,109.6,0.0768,6e-05,8.58016]
[1780484812482,43.7,67119.72,109.6,0.0762,6e-05,8.52784]
[1780484817605,43.69,67119.1,109.6,0.07615,6e-05,8.52381]
[1780484822128,43.69,67124.88,109.6,0.07647,6e-05,8.55109]
[1780484822427,43.69,67125.28,109.6,0.07649,6e-05,8.55281]
[1780484822445,43.69,67125.28,109.6,0.07649,6e-05,8.55281]
[1780484822949,43.69,67127.16,109.6,0.07659,6e-05,8.56201]
[1780484827675,43.7,67139.68,109.6,0.07731,6e-05,8.62448]
[1780484828681,43.7,67139.68,109.6,0.07731,6e-05,8.62448]
[1780484829496,43.7,67148.35,109.6,0.0778,6e-05,8.66687]
[1780484830414,43.7,67152.23,109.6,0.07802,6e-05,8.68599]
[1780484835733,43.7,67147.2,109.6,0.07775,6e-05,8.66302]
[1780484836425,43.7,67147.2,109.6,0.07775,6e-05,8.66302]
[1780484838780,43.7,67147.65,109.6,0.07778,6e-05,8.66571]
[1780484842978,43.7,67146.45,109.6,0.07773,6e-05,8.66066]
[1780484842983,43.7,67146.45,109.6,0.07773,6e-05,8.66066]
[1780484843078,43.71,67146.34,109.6,0.07773,6e-05,8.66065]
[1780484848258,43.71,67150.97,109.6,0.07799,6e-05,8.68323]
[1780484849151,43.71,67150.97,109.6,0.07799,6e-05,8.68323]
[1780484853179,43.71,67149.68,109.6,0.07789,6e-05,8.67366]
[1780484855364,43.71,67149.58,109.6,0.07788,6e-05,8.67317]
[1780484855879,43.71,67149.57,109.6,0.07788,6e-05,8.67312]
[1780484859771,43.71,67149.29,109.6,0.07786,6e-05,8.67175]
[1780484859776,43.71,67149.29,109.6,0.07786,6e-05,8.67175]
[1780484859907,43.71,67149.78,109.6,0.07789,6e-05,8.67413]
[1780484864588,43.71,67149.3,109.6,0.07788,6e-05,8.67277]
[1780484864751,43.71,67149.3,109.6,0.07788,6e-05,8.67277]
[1780484864767,43.71,67149.3,109.6,0.07788,6e-05,8.67277]
[1780484864942,43.71,67140.7,109.6,0.0774,6e-05,8.63127]
[1780484869977,43.71,67132.93,109.6,0.07698,6e-05,8.5944]
[1780484875012,43.71,67137.26,109.6,0.07723,6e-05,8.61615]
[1780484878077,43.71,67138.71,109.6,0.07731,6e-05,8.62343]
[1780484878118,43.71,67138.79,109.6,0.07732,6e-05,8.62392]
[1780484882207,43.71,67138.78,109.6,0.07732,6e-05,8.62398]
[1780484883069,43.71,67138.93,109.6,0.07733,6e-05,8.62515]
[1780484886962,43.72,67138.7,109.6,0.07732,6e-05,8.62436]
[1780484892132,43.72,67138.24,109.6,0.0773,6e-05,8.62285]
[1780484897168,43.72,67130.16,109.6,0.07686,6e-05,8.58453]
[1780484898538,43.72,67130.19,109.6,0.07687,6e-05,8.58488]
[1780484905224,43.72,67130.22,109.6,0.07689,6e-05,8.58653]
[1780484910259,43.73,67141.04,109.6,0.0775,6e-05,8.63988]
[1780484915294,43.73,67141.5,109.6,0.07751,6e-05,8.63934]
[1780484920176,43.73,67141.44,109.6,0.07751,6e-05,8.6393]
[1780484920243,43.73,67141.44,109.6,0.07751,6e-05,8.6393]
[1780484920254,43.73,67141.44,109.6,0.07751,6e-05,8.63948]
[1780484922680,43.73,67150.21,109.6,0.078,6e-05,8.68232]
[1780484922743,43.73,67150.21,109.6,0.078,6e-05,8.68232]
[1780484922844,43.73,67151.28,109.6,0.07807,6e-05,8.68797]
[1780484924357,43.73,67139.72,109.6,0.07742,6e-05,8.63189]
[1780484930111,43.73,67139.75,109.6,0.07743,6e-05,8.63252]
[1780484931125,43.73,67139.48,109.6,0.07741,6e-05,8.63131]
[1780484936441,43.73,67139.01,109.6,0.0774,6e-05,8.62965]
[1780484942142,43.73,67139.23,109.6,0.07741,6e-05,8.63113]
[1780484947518,43.74,67130.2,109.6,0.07692,6e-05,8.58851]
[1780484949323,43.74,67129.72,109.6,0.0769,6e-05,8.58639]
[1780484954567,43.73,67122.23,109.6,0.07647,6e-05,8.54927]
[1780484959603,43.73,67119.46,109.6,0.07631,6e-05,8.53488]
[1780484964638,43.73,67121.76,109.6,0.07642,6e-05,8.54488]
[1780484968666,43.73,67133.29,109.6,0.07706,6e-05,8.60064]
[1780484973701,43.73,67134.16,109.6,0.07709,6e-05,8.60251]
[1780484978736,43.73,67131.71,109.6,0.07697,6e-05,8.59153]
[1780484983771,43.74,67129.42,109.6,0.07685,6e-05,8.58143]
[1780484988806,43.74,67129.04,109.6,0.07685,6e-05,8.58072]
[1780484993841,43.74,67129.37,109.6,0.07688,6e-05,8.58337]
[1780484999883,43.74,67127.79,109.6,0.0768,6e-05,8.57707]
[1780485004918,43.74,67128.8,109.6,0.07686,6e-05,8.58162]
[1780485009953,43.74,67132.32,109.6,0.07704,6e-05,8.59724]
[1780485014988,43.74,67132.0,109.6,0.077,6e-05,8.59422]
[1780485020026,43.73,67132.41,109.6,0.07701,6e-05,8.59474]
[1780485025061,43.73,67129.94,109.6,0.07685,6e-05,8.58135]
[1780485030100,43.73,67138.85,109.6,0.07733,6e-05,8.62344]
[1780485035135,43.73,67139.77,109.6,0.07737,6e-05,8.62516]
[1780485040170,43.73,67139.85,109.6,0.07738,6e-05,8.62607]
[1780485045206,43.73,67133.1,109.6,0.07701,6e-05,8.594]
[1780485051248,43.73,67135.9,109.6,0.07717,6e-05,8.60844]
[1780485056283,43.73,67135.7,109.6,0.07717,6e-05,8.60816]
[1780485061318,43.74,67134.39,109.6,0.07711,6e-05,8.60257]
[1780485066357,43.74,67132.61,109.6,0.07702,6e-05,8.59472]
[1780485071392,43.74,67135.01,109.6,0.07716,6e-05,8.60714]
[1780485076427,43.74,67133.35,109.6,0.07708,6e-05,8.59983]
[1780485080871,43.74,67133.3,109.6,0.07708,6e-05,8.59974]
[1780485080896,43.74,67133.3,109.6,0.07708,6e-05,8.59974]
[1780485080985,43.74,67133.3,109.6,0.07708,6e-05,8.59974]
[1780485081776,43.74,67133.53,109.6,0.07709,6e-05,8.60103]
[1780485082383,43.74,67133.53,109.6,0.07709,6e-05,8.60103]
[1780485083138,43.74,67125.55,109.6,0.07665,6e-05,8.56224]
[1780485088781,43.74,67126.86,109.6,0.07671,6e-05,8.56749]
[1780485089825,43.74,67130.48,109.6,0.0769,6e-05,8.58445]
[1780485090741,43.74,67131.62,109.6,0.07696,6e-05,8.58968]
[1780485096571,43.74,67139.99,109.6,0.07739,6e-05,8.62605]
[1780485101606,43.74,67141.28,109.6,0.07747,6e-05,8.63275]
[1780485106642,43.74,67139.4,109.6,0.07736,6e-05,8.62399]
[1780485110304,43.74,67139.58,109.6,0.07738,6e-05,8.62504]
[1780485115705,43.73,67136.49,109.6,0.07719,6e-05,8.60865]
[1780485117415,43.73,67136.49,109.6,0.07719,6e-05,8.60865]
[1780485117432,43.73,67136.49,109.6,0.07719,6e-05,8.60865]
[1780485122754,43.73,67140.7,109.6,0.0774,6e-05,8.62687]
[1780485126018,43.73,67151.5,109.6,0.078,6e-05,8.67908]
[1780485126073,43.73,67151.5,109.6,0.078,6e-05,8.67908]
[1780485126128,43.73,67151.5,109.6,0.078,6e-05,8.67908]
[1780485127988,43.73,67142.46,109.6,0.07749,6e-05,8.63516]
[1780485133840,43.73,67134.12,109.6,0.07703,6e-05,8.59503]
[1780485135824,43.73,67135.55,109.6,0.07711,6e-05,8.60201]
[1780485136246,43.73,67135.55,109.6,0.07711,6e-05,8.60201]
[1780485143911,43.73,67131.21,109.6,0.07687,6e-05,8.58076]
[1780485147939,43.73,67143.8,109.6,0.07756,6e-05,8.64133]
[1780485152974,43.73,67146.98,109.6,0.07772,6e-05,8.65382]
[1780485158181,43.73,67143.51,109.6,0.07753,6e-05,8.63714]
[1780485165059,43.73,67147.28,109.6,0.07774,6e-05,8.65586]
[1780485171101,43.73,67149.48,109.6,0.07787,6e-05,8.66659]
[1780485173695,43.73,67143.35,109.6,0.07752,6e-05,8.63683]
[1780485179162,43.73,67138.83,109.6,0.07728,6e-05,8.61554]
[1780485181367,43.73,67138.73,109.6,0.07727,6e-05,8.61517]
[1780485181438,43.73,67138.73,109.6,0.07727,6e-05,8.61517]
[1780485182141,43.73,67139.47,109.6,0.07732,6e-05,8.61887]
[1780485188362,43.73,67144.38,109.6,0.07759,6e-05,8.64306]
[1780485194085,43.73,67143.03,109.6,0.07752,6e-05,8.63684]
[1780485194217,43.73,67143.03,109.6,0.07752,6e-05,8.63684]
[1780485196269,43.73,67153.89,109.6,0.07813,6e-05,8.68968]
[1780485201321,43.73,67160.72,109.6,0.07851,6e-05,8.72223]
[1780485206356,43.73,67164.47,109.6,0.07871,6e-05,8.73968]
[1780485211392,43.73,67164.2,109.6,0.07866,6e-05,8.73427]
[1780485216427,43.73,67164.85,109.6,0.07868,6e-05,8.73656]
[1780485225490,43.72,67165.1,109.6,0.07868,6e-05,8.73616]
[1780485230527,43.72,67168.7,109.6,0.07887,6e-05,8.75266]
[1780485233596,43.72,67168.54,109.6,0.07886,6e-05,8.75166]
[1780485234560,43.72,67179.92,109.6,0.07949,6e-05,8.8066]
[1780485237582,43.71,67191.79,109.6,0.08016,6e-05,8.86385]
[1780485242617,43.71,67188.15,109.6,0.07993,6e-05,8.84399]
[1780485247652,43.71,67186.29,109.6,0.0798,6e-05,8.83316]
[1780485252687,43.7,67188.12,109.6,0.07989,6e-05,8.84048]
[1780485257762,43.7,67188.32,109.6,0.07988,6e-05,8.84013]
[1780485263764,43.69,67188.24,109.6,0.07985,6e-05,8.83745]
[1780485268799,43.69,67186.65,109.6,0.07974,6e-05,8.82804]
[1780485273839,43.69,67187.36,109.6,0.07974,6e-05,8.82677]
[1780485278875,43.68,67197.38,109.6,0.08029,6e-05,8.87445]
[1780485283281,43.68,67199.97,109.6,0.08042,6e-05,8.88572]
[1780485284683,43.68,67212.39,109.6,0.08113,6e-05,8.94659]
[1780485287434,43.67,67223.03,109.6,0.08173,6e-05,8.99777]
[1780485287486,43.66,67225.04,109.6,0.08178,6e-05,9.00219]
[1780485292539,43.65,67231.86,109.6,0.08214,6e-05,9.03261]
[1780485296995,43.65,67242.37,109.6,0.08273,6e-05,9.08334]
[1780485299517,43.65,67254.91,109.6,0.08346,6e-05,9.14508]
[1780485305053,43.64,67244.39,109.6,0.08281,6e-05,9.08998]
[1780485305059,43.64,67244.39,109.6,0.08281,6e-05,9.08998]
[1780485310211,43.63,67247.81,109.6,0.08298,6e-05,9.10466]
[1780485315136,43.63,67245.93,109.6,0.08285,6e-05,9.09378]
[1780485315236,43.63,67245.93,109.6,0.08285,6e-05,9.09378]
[1780485320281,43.62,67248.76,109.6,0.08299,6e-05,9.10567]
[1780485325211,43.62,67240.64,109.6,0.0825,6e-05,9.06371]
[1780485330353,43.62,67237.37,109.6,0.08229,6e-05,9.04563]
[1780485330717,43.62,67237.37,109.6,0.08229,6e-05,9.04563]
[1780485334396,43.62,67237.53,109.6,0.08226,6e-05,9.04258]
[1780485334465,43.62,67237.53,109.6,0.08226,6e-05,9.04258]
[1780485337232,43.61,67235.23,109.6,0.08212,6e-05,9.03032]
[1780485337656,43.61,67235.23,109.6,0.08212,6e-05,9.03032]
[1780485337712,43.61,67227.65,109.6,0.08167,6e-05,8.99216]
[1780485338411,43.61,67215.33,109.6,0.08095,6e-05,8.93065]
[1780485343446,43.61,67206.55,109.6,0.08042,6e-05,8.88547]
[1780485348481,43.6,67206.42,109.6,0.08039,6e-05,8.88316]
[1780485353516,43.6,67203.23,109.6,0.08019,6e-05,8.86578]
[1780485358551,43.59,67201.22,109.6,0.08006,6e-05,8.85436]
[1780485363586,43.59,67201.37,109.6,0.08005,6e-05,8.85369]
[1780485366349,43.59,67201.82,109.6,0.08007,6e-05,8.85534]
[1780485371642,43.58,67211.68,109.6,0.08061,6e-05,8.90194]
[1780485374607,43.58,67209.81,109.6,0.08049,6e-05,8.892]
[1780485378726,43.58,67209.83,109.6,0.08048,6e-05,8.89106]
[1780485383726,43.57,67209.8,109.6,0.08045,6e-05,8.88849]
[1780485385649,43.57,67210.03,109.6,0.08046,6e-05,8.88928]
[1780485385740,43.57,67212.3,109.6,0.08059,6e-05,8.90015]
[1780485387754,43.57,67227.35,109.6,0.08146,6e-05,8.97446]
[1780485390775,43.57,67238.83,109.6,0.08212,6e-05,9.03088]
[1780485391296,43.57,67238.83,109.6,0.08212,6e-05,9.03088]
[1780485391687,43.57,67238.83,109.6,0.08212,6e-05,9.03088]
[1780485391956,43.57,67238.83,109.6,0.08209,6e-05,9.02735]
[1780485397824,43.57,67235.69,109.6,0.08189,6e-05,9.01026]
[1780485402859,43.56,67235.89,109.6,0.08189,6e-05,9.01012]
[1780485405645,43.56,67235.89,109.6,0.08188,6e-05,9.00967]
[1780485408077,43.56,67239.16,109.6,0.08207,6e-05,9.02548]
[1780485413936,43.56,67245.02,109.6,0.08239,6e-05,9.05273]
[1780485415415,43.56,67245.02,109.6,0.08239,6e-05,9.05273]
[1780485415422,43.56,67245.02,109.6,0.08239,6e-05,9.05273]
[1780485420986,43.55,67254.2,109.6,0.0829,6e-05,9.09626]
[1780485426021,43.55,67251.09,109.6,0.08269,6e-05,9.07895]
[1780485431003,43.54,67243.42,109.6,0.08223,6e-05,9.03946]
[1780485431019,43.54,67243.42,109.6,0.08223,6e-05,9.03946]
[1780485436092,43.54,67248.92,109.6,0.08253,6e-05,9.06516]
[1780485438470,43.54,67248.88,109.6,0.08252,6e-05,9.06466]
[1780485441473,43.54,67249.35,109.6,0.08254,6e-05,9.0664]
[1780485447169,43.53,67241.0,109.6,0.08202,6e-05,9.02225]
[1780485452204,43.53,67250.29,109.6,0.08253,6e-05,9.06408]
[1780485458499,43.53,67253.87,109.6,0.08272,6e-05,9.08069]
[1780485464308,43.52,67257.14,109.6,0.08288,6e-05,9.09437]
[1780485465352,43.52,67257.14,109.6,0.08288,6e-05,9.09437]
[1780485466359,43.52,67234.76,109.6,0.08156,6e-05,8.98226]
[1780485468232,43.52,67234.77,109.6,0.08156,6e-05,8.98214]
[1780485468510,43.52,67223.61,109.6,0.08091,6e-05,8.92661]
[1780485474378,43.51,67215.53,109.6,0.08042,6e-05,8.88445]
[1780485479435,43.51,67218.46,109.6,0.08057,6e-05,8.89724]
[1780485484485,43.5,67224.7,109.6,0.08091,6e-05,8.92628]
[1780485489521,43.5,67225.29,109.6,0.08092,6e-05,8.92723]
[1780485494556,43.49,67220.7,109.6,0.08063,6e-05,8.90257]
[1780485499591,43.49,67219.11,109.6,0.08052,6e-05,8.89297]
[1780485501676,43.49,67219.02,109.6,0.08051,6e-05,8.89219]
[1780485505124,43.49,67232.92,109.6,0.0813,6e-05,8.95958]
[1780485512102,43.48,67232.62,109.6,0.08122,6e-05,8.95183]
[1780485517717,43.47,67225.55,109.6,0.08078,6e-05,8.91443]
[1780485522752,43.47,67230.76,109.6,0.08106,6e-05,8.93842]
[1780485523238,43.47,67230.76,109.6,0.08106,6e-05,8.93842]
[1780485523758,43.47,67232.52,109.6,0.08116,6e-05,8.94706]
[1780485528815,43.47,67233.98,109.6,0.08124,6e-05,8.95384]
[1780485533831,43.47,67232.67,109.6,0.08115,6e-05,8.94667]
[1780485538865,43.46,67234.15,109.6,0.08123,6e-05,8.95346]
[1780485543901,43.46,67233.75,109.6,0.0812,6e-05,8.95092]
[1780485546825,43.46,67234.54,109.6,0.08125,6e-05,8.9546]
[1780485551957,43.46,67233.08,109.6,0.08115,6e-05,8.94666]
[1780485554764,43.46,67233.05,109.6,0.08115,6e-05,8.9464]
[1780485556169,43.46,67233.24,109.6,0.08116,6e-05,8.94712]
[1780485560164,43.46,67235.53,109.6,0.08129,6e-05,8.95812]
[1780485566059,43.46,67236.75,109.6,0.08134,6e-05,8.96311]
[1780485570737,43.45,67236.95,109.6,0.08135,6e-05,8.96366]
[1780485576268,43.45,67237.44,109.6,0.08134,6e-05,8.96192]
[1780485577588,43.45,67239.5,109.6,0.08146,6e-05,8.97202]
[1780485579151,43.45,67254.65,109.6,0.08234,6e-05,9.04695]
[1780485581671,43.45,67253.21,109.6,0.08225,6e-05,9.03948]
[1780485582989,43.45,67251.53,109.6,0.08215,6e-05,9.03057]
[1780485587464,43.45,67248.76,109.6,0.08197,6e-05,9.01576]
[1780485590370,43.44,67248.38,109.6,0.08194,6e-05,9.01321]
[1780485590909,43.44,67248.38,109.6,0.08194,6e-05,9.01321]
[1780485592018,43.44,67258.17,109.6,0.08251,6e-05,9.06165]
[1780485594456,43.44,67265.36,109.6,0.08293,6e-05,9.09699]
[1780485598213,43.44,67266.73,109.6,0.08299,6e-05,9.10248]
[1780485598341,43.44,67266.73,109.6,0.08299,6e-05,9.10248]
[1780485601179,43.44,67267.62,109.6,0.08303,6e-05,9.10589]
[1780485606366,43.43,67263.96,109.6,0.08279,6e-05,9.08557]
[1780485607029,43.43,67263.96,109.6,0.08279,6e-05,9.08557]
[1780485607617,43.43,67263.96,109.6,0.08279,6e-05,9.08557]
[1780485613070,43.43,67264.31,109.6,0.08279,6e-05,9.08544]
[1780485615494,43.43,67265.48,109.6,0.08285,6e-05,9.09068]
[1780485616094,43.42,67266.56,109.6,0.08291,6e-05,9.09577]
[1780485619234,43.42,67265.22,109.6,0.08282,6e-05,9.08809]
[1780485619362,43.42,67265.22,109.6,0.08282,6e-05,9.08809]
[1780485623011,43.42,67256.96,109.6,0.08232,6e-05,9.04584]
[1780485623300,43.42,67256.75,109.6,0.08231,6e-05,9.04453]
[1780485627309,43.42,67250.16,109.6,0.08191,6e-05,9.01067]
[1780485627406,43.42,67250.16,109.6,0.08191,6e-05,9.01067]
[1780485632552,43.42,67239.22,109.6,0.08123,6e-05,8.95202]
[1780485637587,43.41,67239.0,109.6,0.08121,6e-05,8.95047]
[1780485641729,43.41,67239.62,109.6,0.08125,6e-05,8.95328]
[1780485647657,43.41,67234.67,109.6,0.08095,6e-05,8.92811]
[1780485653557,43.41,67234.75,109.6,0.08096,6e-05,8.92836]
[1780485658734,43.41,67235.0,109.6,0.08097,6e-05,8.92925]
[1780485663769,43.41,67232.0,109.6,0.08079,6e-05,8.9142]
[1780485668805,43.41,67228.34,109.6,0.08058,6e-05,8.89598]
[1780485671792,43.41,67227.51,109.6,0.08053,6e-05,8.8919]
[1780485676861,43.41,67227.43,109.6,0.08053,6e-05,8.89161]
[1780485678962,43.41,67227.53,109.6,0.08053,6e-05,8.89213]
[1780485679089,43.41,67227.53,109.6,0.08053,6e-05,8.89215]
[1780485679186,43.41,67227.53,109.6,0.08053,6e-05,8.89215]
[1780485679882,43.41,67224.03,109.6,0.08033,6e-05,8.87436]
[1780485680486,43.41,67224.03,109.6,0.08033,6e-05,8.87436]
[1780485680889,43.41,67220.26,109.6,0.0801,6e-05,8.85545]
[1780485684220,43.41,67227.47,109.6,0.08051,6e-05,8.8904]
[1780485684406,43.41,67227.47,109.6,0.08051,6e-05,8.8904]
[1780485684411,43.41,67227.47,109.6,0.08051,6e-05,8.8904]
[1780485684917,43.41,67231.21,109.6,0.08073,6e-05,8.90897]
[1780485689952,43.41,67238.47,109.6,0.08115,6e-05,8.94483]
[1780485692594,43.41,67242.58,109.6,0.08136,6e-05,8.96186]
[1780485698008,43.4,67242.96,109.6,0.08137,6e-05,8.9632]
[1780485703043,43.4,67243.81,109.6,0.08142,6e-05,8.96692]
[1780485704103,43.4,67243.81,109.6,0.08142,6e-05,8.96692]
[1780485708837,43.4,67235.38,109.6,0.08092,6e-05,8.92462]
[1780485713392,43.4,67235.93,109.6,0.08095,6e-05,8.92714]
[1780485714127,43.4,67236.58,109.6,0.08099,6e-05,8.93002]
[1780485720169,43.4,67236.36,109.6,0.08095,6e-05,8.92682]
[1780485725204,43.39,67236.26,109.6,0.08092,6e-05,8.92459]
[1780485730239,43.39,67237.36,109.6,0.08096,6e-05,8.92832]
[1780485735274,43.38,67235.53,109.6,0.08084,6e-05,8.91748]
[1780485740309,43.38,67238.0,109.6,0.08096,6e-05,8.92806]
[1780485742212,43.38,67236.95,109.6,0.08089,6e-05,8.92216]
[1780485742239,43.38,67236.95,109.6,0.08089,6e-05,8.92216]
[1780485743083,43.38,67238.89,109.6,0.081,6e-05,8.93175]
[1780485743892,43.38,67238.89,109.6,0.081,6e-05,8.93175]
[1780485743972,43.38,67251.46,109.6,0.08173,6e-05,8.99419]
[1780485746150,43.38,67258.32,109.6,0.08214,6e-05,9.02844]
[1780485748281,43.38,67267.8,109.6,0.08269,6e-05,9.07515]
[1780485749484,43.38,67266.71,109.6,0.08262,6e-05,9.06942]
[1780485750084,43.38,67266.71,109.6,0.08262,6e-05,9.06942]
[1780485750671,43.37,67266.66,109.6,0.08261,6e-05,9.06891]
[1780485756318,43.37,67260.44,109.6,0.0822,6e-05,9.03319]
[1780485758150,43.37,67261.27,109.6,0.08225,6e-05,9.03713]
[1780485759943,43.37,67265.48,109.6,0.08249,6e-05,9.05774]
[1780485760149,43.37,67265.48,109.6,0.08249,6e-05,9.05774]
[1780485760168,43.37,67265.48,109.6,0.08249,6e-05,9.05774]
[1780485760177,43.37,67265.48,109.6,0.08249,6e-05,9.05774]
[1780485760206,43.37,67265.49,109.6,0.08249,6e-05,9.0573]
[1780485760337,43.37,67265.49,109.6,0.08249,6e-05,9.0573]
[1780485760628,43.37,67265.49,109.6,0.08249,6e-05,9.0573]
[1780485761059,43.37,67265.49,109.6,0.08249,6e-05,9.0573]
[1780485762949,43.37,67270.48,109.6,0.08278,6e-05,9.08203]
[1780485763586,43.37,67270.38,109.6,0.08277,6e-05,9.08097]
[1780485764264,43.37,67269.45,109.6,0.08271,6e-05,9.07603]
[1780485764886,43.37,67269.45,109.6,0.08271,6e-05,9.07603]
[1780485771214,43.36,67273.35,109.6,0.08292,6e-05,9.09372]
[1780485771756,43.36,67273.35,109.6,0.08292,6e-05,9.09372]
[1780485776046,43.36,67269.14,109.6,0.08265,6e-05,9.07143]
[1780485776850,43.36,67268.11,109.6,0.08258,6e-05,9.06573]
[1780485779126,43.36,67267.44,109.6,0.08254,6e-05,9.06212]
[1780485781213,43.35,67259.05,109.6,0.08204,6e-05,9.01939]
[1780485786635,43.35,67250.39,109.6,0.08152,6e-05,8.97528]
[1780485790110,43.35,67251.02,109.6,0.08156,6e-05,8.97818]
[1780485790862,43.35,67253.54,109.6,0.0817,6e-05,8.99051]
[1780485791950,43.35,67257.88,109.6,0.08195,6e-05,9.01204]
[1780485791963,43.35,67257.88,109.6,0.08195,6e-05,9.01204]
[1780485793337,43.35,67262.01,109.6,0.08219,6e-05,9.0325]
[1780485793954,43.35,67262.01,109.6,0.08219,6e-05,9.0325]
[1780485794847,43.35,67257.22,109.6,0.08191,6e-05,9.00816]
[1780485794984,43.35,67257.22,109.6,0.08191,6e-05,9.00816]
[1780485796658,43.35,67248.38,109.6,0.08139,6e-05,8.96389]
[1780485796844,43.35,67248.38,109.6,0.08139,6e-05,8.96389]
[1780485797165,43.35,67248.38,109.6,0.08139,6e-05,8.96389]
[1780485797795,43.35,67249.04,109.6,0.08142,6e-05,8.96696]
[1780485798190,43.35,67249.04,109.6,0.08142,6e-05,8.96696]
[1780485801722,43.35,67251.23,109.6,0.08155,6e-05,8.97755]
[1780485804746,43.35,67257.8,109.6,0.08193,6e-05,9.00994]
[1780485804932,43.35,67257.8,109.6,0.08193,6e-05,9.00994]
[1780485807918,43.35,67255.87,109.6,0.08181,6e-05,8.99978]
[1780485809487,43.34,67256.75,109.6,0.08186,6e-05,9.00384]
[1780485809561,43.34,67256.75,109.6,0.08186,6e-05,9.00384]
[1780485810013,43.34,67256.75,109.6,0.08186,6e-05,9.00384]
[1780485814334,43.34,67266.16,109.6,0.08237,6e-05,9.04632]
[1780485819876,43.34,67258.55,109.6,0.0819,6e-05,9.00698]
[1780485824910,43.34,67259.03,109.6,0.08192,6e-05,9.00849]
[1780485829945,43.33,67260.17,109.6,0.08198,6e-05,9.0133]
[1780485834671,43.33,67260.74,109.6,0.082,6e-05,9.01542]
[1780485836898,43.33,67258.95,109.6,0.08189,6e-05,9.00611]
[1780485838088,43.33,67258.03,109.6,0.08184,6e-05,9.00134]
[1780485838747,43.33,67259.18,109.6,0.0819,6e-05,9.00692]
[1780485840412,43.33,67259.96,109.6,0.08194,6e-05,9.01047]
[1780485842112,43.33,67257.0,109.6,0.08177,6e-05,8.9955]
[1780485848284,43.33,67252.88,109.6,0.08152,6e-05,8.97407]
[1780485848285,43.33,67252.88,109.6,0.08152,6e-05,8.97407]
[1780485849261,43.33,67252.88,109.6,0.08152,6e-05,8.97407]
[1780485849912,43.33,67252.78,109.6,0.08151,6e-05,8.97345]
[1780485852975,43.33,67258.04,109.6,0.08181,6e-05,8.99934]
[1780485854940,43.33,67253.91,109.6,0.08157,6e-05,8.97842]
[1780485855697,43.33,67253.2,109.6,0.08152,6e-05,8.97475]
[1780485856290,43.33,67253.2,109.6,0.08152,6e-05,8.97475]
[1780485861275,43.32,67256.95,109.6,0.08174,6e-05,8.99288]
[1780485861276,43.32,67256.95,109.6,0.08174,6e-05,8.99288]
[1780485863479,43.32,67260.43,109.6,0.08193,6e-05,9.00977]
[1780485866353,43.32,67262.98,109.6,0.08208,6e-05,9.02198]
[1780485868975,43.32,67263.15,109.6,0.08208,6e-05,9.02244]
[1780485868977,43.32,67263.15,109.6,0.08208,6e-05,9.02244]
[1780485869650,43.32,67267.76,109.6,0.08235,6e-05,9.04532]
[1780485870266,43.32,67267.76,109.6,0.08235,6e-05,9.04532]
[1780485873498,43.32,67272.24,109.6,0.08258,6e-05,9.06349]
[1780485877288,43.32,67258.55,109.6,0.08176,6e-05,8.99401]
[1780485877316,43.32,67258.55,109.6,0.08176,6e-05,8.99401]
[1780485877908,43.32,67258.55,109.6,0.08176,6e-05,8.99401]
[1780485878261,43.32,67258.55,109.6,0.08176,6e-05,8.99401]
[1780485879217,43.31,67257.31,109.6,0.08169,6e-05,8.98767]
[1780485883387,43.31,67258.17,109.6,0.08173,6e-05,8.9914]
[1780485885126,43.31,67258.76,109.6,0.08176,6e-05,8.99421]
[1780485885410,43.31,67258.63,109.6,0.08175,6e-05,8.99326]
[1780485891387,43.31,67259.67,109.6,0.0818,6e-05,8.99756]
[1780485896421,43.31,67258.9,109.6,0.08175,6e-05,8.99298]
[1780485901457,43.31,67262.69,109.6,0.08196,6e-05,9.01112]
[1780485902378,43.31,67262.69,109.6,0.08196,6e-05,9.01112]
[1780485903440,43.31,67262.76,109.6,0.08196,6e-05,9.0113]
[1780485908509,43.3,67263.71,109.6,0.08201,6e-05,9.01499]
[1780485913431,43.3,67263.39,109.6,0.08198,6e-05,9.01268]
[1780485913526,43.3,67263.39,109.6,0.08198,6e-05,9.01268]
[1780485914079,43.3,67263.39,109.6,0.08198,6e-05,9.01268]
[1780485919187,43.3,67263.31,109.6,0.08196,6e-05,9.0116]
[1780485920171,43.3,67262.94,109.6,0.08194,6e-05,9.00924]
[1780485920659,43.3,67262.67,109.6,0.08192,6e-05,9.00773]
[1780485921130,43.3,67262.67,109.6,0.08192,6e-05,9.00773]
[1780485926275,43.3,67262.56,109.6,0.0819,6e-05,9.0065]
[1780485928299,43.3,67262.0,109.6,0.08187,6e-05,9.00336]
[1780485933690,43.29,67262.38,109.6,0.08185,6e-05,9.00082]
[1780485937051,43.29,67262.49,109.6,0.08185,6e-05,9.00086]
[1780485945776,43.29,67263.28,109.6,0.08188,6e-05,9.00321]
[1780485950811,43.29,67263.98,109.6,0.08191,6e-05,9.00585]
[1780485952432,43.29,67264.49,109.6,0.08194,6e-05,9.00823]
[1780485952806,43.29,67264.49,109.6,0.08194,6e-05,9.00823]
[1780485953978,43.29,67265.14,109.6,0.08197,6e-05,9.0113]
[1780485954081,43.29,67265.14,109.6,0.08197,6e-05,9.0113]
[1780485959880,43.28,67274.79,109.6,0.08252,6e-05,9.05805]
[1780485962198,43.28,67274.93,109.6,0.08253,6e-05,9.0585]
[1780485963713,43.28,67275.75,109.6,0.08257,6e-05,9.06209]
[1780485964938,43.28,67275.74,109.6,0.08256,6e-05,9.06178]
[1780485966078,43.28,67270.71,109.6,0.08226,6e-05,9.03603]
[1780485967183,43.28,67264.52,109.6,0.08189,6e-05,9.00481]
[1780485969848,43.28,67262.16,109.6,0.08175,6e-05,8.99252]
[1780485974729,43.27,67262.67,109.6,0.08177,6e-05,8.99427]
[1780485974897,43.27,67262.67,109.6,0.08177,6e-05,8.99427]
[1780485980023,43.27,67262.82,109.6,0.08177,6e-05,8.99405]
[1780485980507,43.27,67262.82,109.6,0.08177,6e-05,8.99405]
[1780485981716,43.27,67262.58,109.6,0.08175,6e-05,8.99269]
[1780485981803,43.27,67262.58,109.6,0.08175,6e-05,8.99269]
[1780485982126,43.27,67262.58,109.6,0.08175,6e-05,8.99269]
[1780485982884,43.27,67267.08,109.6,0.08201,6e-05,9.01504]
[1780485986537,43.27,67272.7,109.6,0.08233,6e-05,9.04232]
[1780485989496,43.27,67273.28,109.6,0.08236,6e-05,9.04452]
[1780485991524,43.27,67268.19,109.6,0.08203,6e-05,9.01528]
[1780485992204,43.27,67268.19,109.6,0.08203,6e-05,9.01528]
[1780485993247,43.27,67267.25,109.6,0.08197,6e-05,9.01038]
[1780485993894,43.27,67268.08,109.6,0.08202,6e-05,9.01435]
[1780485994373,43.27,67268.08,109.6,0.08202,6e-05,9.01435]
[1780485995016,43.26,67267.94,109.6,0.08201,6e-05,9.01346]
[1780485995451,43.26,67267.94,109.6,0.08201,6e-05,9.01346]
[1780485998809,43.26,67268.75,109.6,0.08204,6e-05,9.0167]
[1780486000621,43.26,67268.95,109.6,0.08205,6e-05,9.01731]
[1780486000652,43.26,67268.95,109.6,0.08205,6e-05,9.01731]
[1780486002708,43.26,67264.64,109.6,0.08179,6e-05,8.99536]
[1780486004320,43.26,67264.91,109.6,0.08181,6e-05,8.99655]
[1780486005657,43.26,67265.0,109.6,0.08181,6e-05,8.99667]
[1780486011243,43.26,67265.24,109.6,0.08181,6e-05,8.99689]
[1780486011528,43.26,67265.24,109.6,0.08181,6e-05,8.99689]
[1780486016457,43.26,67265.37,109.6,0.08181,6e-05,8.99689]
[1780486019339,43.25,67267.75,109.6,0.08194,6e-05,9.00831]
[1780486020030,43.25,67269.09,109.6,0.08202,6e-05,9.01485]
[1780486020657,43.25,67268.17,109.6,0.08196,6e-05,9.01005]
[1780486020934,43.25,67268.17,109.6,0.08196,6e-05,9.01005]
[1780486020949,43.25,67268.17,109.6,0.08196,6e-05,9.01005]
[1780486020971,43.25,67268.17,109.6,0.08196,6e-05,9.01005]
[1780486026350,43.25,67253.3,109.6,0.08109,6e-05,8.93516]
[1780486029741,43.25,67243.43,109.6,0.08051,6e-05,8.88582]
[1780486033125,43.25,67242.78,109.6,0.08047,6e-05,8.88261]
[1780486033226,43.25,67242.78,109.6,0.08047,6e-05,8.88261]
[1780486033400,43.25,67235.99,109.6,0.08008,6e-05,8.84889]
[1780486037085,43.25,67231.66,109.6,0.07982,6e-05,8.82675]
[1780486039222,43.25,67222.91,109.6,0.07931,6e-05,8.78306]
[1780486039771,43.25,67229.06,109.6,0.07966,6e-05,8.81336]
[1780486039813,43.25,67229.06,109.6,0.07966,6e-05,8.81336]
[1780486040349,43.25,67229.06,109.6,0.07966,6e-05,8.81336]
[1780486040449,43.25,67239.93,109.6,0.08029,6e-05,8.86741]
[1780486042389,43.25,67245.78,109.6,0.08063,6e-05,8.89653]
[1780486047498,43.25,67239.83,109.6,0.08029,6e-05,8.86701]
[1780486048948,43.25,67240.28,109.6,0.08032,6e-05,8.86928]
[1780486050269,43.25,67240.13,109.6,0.08031,6e-05,8.86858]
[1780486050519,43.25,67236.99,109.6,0.08013,6e-05,8.85303]
[1780486055554,43.25,67231.21,109.6,0.07975,6e-05,8.81997]
[1780486060589,43.24,67232.23,109.6,0.0798,6e-05,8.82408]
[1780486065990,43.24,67236.03,109.6,0.08001,6e-05,8.84216]
[1780486066017,43.24,67236.03,109.6,0.08001,6e-05,8.84216]
[1780486066257,43.24,67238.99,109.6,0.08018,6e-05,8.85639]
[1780486066805,43.24,67238.99,109.6,0.08018,6e-05,8.85639]
[1780486066961,43.24,67238.99,109.6,0.08018,6e-05,8.85639]
[1780486067297,43.24,67238.99,109.6,0.08018,6e-05,8.85639]
[1780486067303,43.24,67238.99,109.6,0.08018,6e-05,8.85639]
[1780486069060,43.24,67250.08,109.6,0.08082,6e-05,8.91158]
[1780486073735,43.24,67251.85,109.6,0.08092,6e-05,8.92023]
[1780486073758,43.24,67251.85,109.6,0.08092,6e-05,8.92023]
[1780486079721,43.24,67251.66,109.6,0.08091,6e-05,8.91901]
[1780486084757,43.24,67249.3,109.6,0.08077,6e-05,8.90712]
[1780486087765,43.24,67248.89,109.6,0.08074,6e-05,8.90505]
[1780486088926,43.24,67254.17,109.6,0.08105,6e-05,8.93135]
[1780486094464,43.24,67259.92,109.6,0.08138,6e-05,8.95964]
[1780486094879,43.24,67259.93,109.6,0.08138,6e-05,8.95949]
[1780486101176,43.24,67267.1,109.6,0.08179,6e-05,8.99456]
[1780486104522,43.24,67262.91,109.6,0.08154,6e-05,8.97316]
[1780486109934,43.23,67257.97,109.6,0.08124,6e-05,8.94786]
[1780486114971,43.23,67258.93,109.6,0.08127,6e-05,8.94902]
[1780486120008,43.23,67261.08,109.6,0.08139,6e-05,8.95939]
[1780486120766,43.23,67261.08,109.6,0.08139,6e-05,8.95939]
[1780486124246,43.23,67262.51,109.6,0.08147,6e-05,8.96627]
[1780486130076,43.23,67262.34,109.6,0.08145,6e-05,8.96468]
[1780486134104,43.23,67250.19,109.6,0.08074,6e-05,8.90373]
[1780486139176,43.23,67249.72,109.6,0.08071,6e-05,8.90139]
[1780486143317,43.23,67247.13,109.6,0.08056,6e-05,8.88851]
[1780486149210,43.23,67248.1,109.6,0.08062,6e-05,8.89346]
[1780486154245,43.23,67246.13,109.6,0.08051,6e-05,8.88373]
[1780486159281,43.23,67245.91,109.6,0.08049,6e-05,8.88274]
[1780486164316,43.23,67245.33,109.6,0.08046,6e-05,8.87998]
[1780486169351,43.23,67245.69,109.6,0.08049,6e-05,8.88192]
[1780486176445,43.23,67245.77,109.6,0.08046,6e-05,8.87916]
[1780486182457,43.23,67241.14,109.6,0.0802,6e-05,8.85677]
[1780486187485,43.23,67248.46,109.6,0.08063,6e-05,8.89336]
[1780486192520,43.23,67249.57,109.6,0.0807,6e-05,8.89892]
[1780486197555,43.23,67249.35,109.6,0.08068,6e-05,8.89788]
[1780486202590,43.23,67244.78,109.6,0.08042,6e-05,8.87522]
[1780486207625,43.23,67241.02,109.6,0.0802,6e-05,8.85677]
[1780486212660,43.24,67239.47,109.6,0.08012,6e-05,8.8495]
[1780486217695,43.24,67239.29,109.6,0.08011,6e-05,8.84902]
[1780486222730,43.24,67242.13,109.6,0.08028,6e-05,8.8635]
[1780486224816,43.24,67242.2,109.6,0.08029,6e-05,8.86391]
[1780486225420,43.24,67242.2,109.6,0.08029,6e-05,8.86391]
[1780486225596,43.24,67242.2,109.6,0.08029,6e-05,8.86391]
[1780486225787,43.24,67241.51,109.6,0.08025,6e-05,8.8606]
[1780486225972,43.24,67241.51,109.6,0.08025,6e-05,8.8606]
[1780486226064,43.24,67241.51,109.6,0.08025,6e-05,8.8606]
[1780486226574,43.24,67226.86,109.6,0.0794,6e-05,8.78749]
[1780486227051,43.24,67226.86,109.6,0.0794,6e-05,8.78749]
[1780486227123,43.24,67209.91,109.6,0.07843,6e-05,8.70381]
[1780486227825,43.24,67209.91,109.6,0.07843,6e-05,8.70381]
[1780486228887,43.24,67208.82,109.6,0.07836,6e-05,8.69814]
[1780486230691,43.23,67205.9,109.6,0.07819,6e-05,8.68316]
[1780486230952,43.23,67197.17,109.6,0.07769,6e-05,8.64027]
[1780486231029,43.23,67197.17,109.6,0.07769,6e-05,8.64027]
[1780486232236,43.23,67193.07,109.6,0.07743,6e-05,8.6167]
[1780486233180,43.23,67191.36,109.6,0.07733,6e-05,8.60791]
[1780486236295,43.23,67185.05,109.6,0.07698,6e-05,8.5773]
[1780486239420,43.23,67185.01,109.6,0.07698,6e-05,8.57773]
[1780486240075,43.24,67185.01,109.6,0.07699,6e-05,8.57788]
[1780486245905,43.24,67182.98,109.6,0.07688,6e-05,8.56897]
[1780486250940,43.24,67188.15,109.6,0.07718,6e-05,8.595]
[1780486255978,43.24,67188.26,109.6,0.07719,6e-05,8.596]
[1780486257798,43.24,67184.11,109.6,0.07696,6e-05,8.5758]
[1780486263158,43.24,67173.86,109.6,0.0764,6e-05,8.52655]
[1780486269071,43.25,67171.62,109.6,0.07629,6e-05,8.51756]
[1780486274098,43.25,67172.04,109.6,0.07633,6e-05,8.52069]
[1780486275248,43.25,67172.81,109.6,0.07638,6e-05,8.52471]
[1780486281422,43.25,67175.34,109.6,0.07653,6e-05,8.5384]
[1780486286455,43.26,67174.74,109.6,0.07651,6e-05,8.53656]
[1780486292233,43.26,67183.76,109.6,0.07701,6e-05,8.57853]
[1780486297268,43.26,67183.33,109.6,0.07699,6e-05,8.57701]
[1780486302303,43.26,67182.57,109.6,0.07695,6e-05,8.57385]
[1780486304025,43.26,67180.88,109.6,0.07686,6e-05,8.5657]
[1780486304551,43.26,67180.88,109.6,0.07686,6e-05,8.5657]
[1780486305500,43.26,67179.16,109.6,0.07677,6e-05,8.55757]
[1780486306870,43.26,67178.33,109.6,0.07672,6e-05,8.55368]
[1780486312373,43.27,67178.54,109.6,0.07675,6e-05,8.55588]
[1780486317408,43.27,67179.06,109.6,0.07679,6e-05,8.55923]
[1780486321925,43.27,67179.02,109.6,0.07679,6e-05,8.55968]
[1780486327480,43.27,67179.88,109.6,0.07685,6e-05,8.56482]
[1780486329346,43.27,67179.88,109.6,0.07685,6e-05,8.56482]
[1780486329538,43.27,67179.88,109.6,0.07685,6e-05,8.56482]
[1780486330839,43.27,67185.32,109.6,0.07716,6e-05,8.5917]
[1780486336543,43.27,67191.78,109.6,0.07751,6e-05,8.62222]
[1780486340229,43.27,67187.68,109.6,0.07727,6e-05,8.60142]
[1780486344600,43.27,67173.17,109.6,0.07647,6e-05,8.53131]
[1780486345010,43.27,67173.17,109.6,0.07647,6e-05,8.53131]
[1780486345469,43.27,67173.17,109.6,0.07647,6e-05,8.53131]
[1780486347231,43.27,67172.11,109.6,0.07641,6e-05,8.52663]
[1780486350855,43.27,67173.08,109.6,0.07648,6e-05,8.53211]
[1780486351634,43.27,67172.75,109.6,0.07646,6e-05,8.53073]
[1780486356688,43.28,67174.68,109.6,0.07656,6e-05,8.53824]
[1780486361723,43.28,67174.27,109.6,0.07655,6e-05,8.53735]
[1780486366798,43.28,67173.8,109.6,0.07653,6e-05,8.53593]
[1780486367020,43.28,67173.75,109.6,0.07653,6e-05,8.53591]
[1780486368671,43.28,67169.45,109.6,0.07629,6e-05,8.5152]
[1780486373815,43.29,67167.77,109.6,0.07622,6e-05,8.50873]
[1780486375340,43.29,67167.9,109.6,0.07623,6e-05,8.50964]
[1780486376672,43.29,67168.07,109.6,0.07624,6e-05,8.51074]
[1780486381871,43.29,67166.97,109.6,0.0762,6e-05,8.50704]
[1780486386907,43.3,67174.1,109.6,0.07661,6e-05,8.54294]
[1780486391942,43.3,67173.8,109.6,0.07661,6e-05,8.54242]
[1780486396977,43.3,67173.42,109.6,0.0766,6e-05,8.54148]
[1780486402011,43.3,67171.58,109.6,0.07651,6e-05,8.5334]
[1780486407047,43.3,67169.2,109.6,0.07638,6e-05,8.52282]
[1780486412084,43.31,67162.68,109.6,0.07601,6e-05,8.48908]
[1780486417119,43.31,67161.67,109.6,0.07597,6e-05,8.48568]
[1780486422519,43.31,67157.08,109.6,0.07573,6e-05,8.46468]
[1780486425272,43.32,67153.81,109.6,0.07556,6e-05,8.44999]
[1780486426550,43.32,67151.45,109.6,0.07544,6e-05,8.43896]
[1780486426553,43.32,67151.45,109.6,0.07544,6e-05,8.43896]
[1780486426555,43.32,67151.45,109.6,0.07544,6e-05,8.43896]
[1780486428116,43.32,67139.95,109.6,0.07481,5e-05,8.3839]
[1780486430625,43.32,67139.17,109.6,0.07477,5e-05,8.38035]
[1780486430648,43.32,67139.17,109.6,0.07477,5e-05,8.38035]
[1780486430672,43.32,67139.29,109.6,0.07478,5e-05,8.38115]
[1780486433838,43.32,67125.86,109.6,0.07406,5e-05,8.31796]
[1780486437147,43.32,67126.21,109.6,0.07408,5e-05,8.31998]
[1780486437612,43.32,67126.21,109.6,0.07408,5e-05,8.31998]
[1780486437695,43.32,67126.21,109.6,0.07408,5e-05,8.31998]
[1780486437711,43.32,67126.14,109.6,0.07408,5e-05,8.31996]
[1780486438195,43.32,67126.14,109.6,0.07408,5e-05,8.31996]
[1780486438284,43.32,67126.14,109.6,0.07408,5e-05,8.31996]
[1780486438290,43.32,67126.14,109.6,0.07408,5e-05,8.31996]
[1780486438400,43.32,67126.14,109.6,0.07408,5e-05,8.31996]
[1780486438693,43.32,67126.14,109.6,0.07408,5e-05,8.31996]
[1780486440091,43.33,67130.75,109.6,0.07434,5e-05,8.34232]
[1780486443456,43.33,67133.47,109.6,0.07449,5e-05,8.35592]
[1780486445768,43.33,67133.23,109.6,0.07448,5e-05,8.35508]
[1780486447833,43.33,67131.77,109.6,0.07441,5e-05,8.34836]
[1780486450486,43.33,67128.79,109.6,0.07425,5e-05,8.33453]
[1780486452936,43.33,67128.49,109.6,0.07424,5e-05,8.33346]
[1780486452998,43.33,67128.58,109.6,0.07425,5e-05,8.33428]
[1780486454846,43.33,67125.02,109.6,0.07405,5e-05,8.31717]
[1780486459158,43.33,67121.93,109.6,0.07389,5e-05,8.3031]
[1780486459325,43.33,67121.93,109.6,0.07389,5e-05,8.3031]
[1780486459795,43.33,67108.32,109.6,0.07315,5e-05,8.23795]
[1780486465000,43.33,67097.19,109.6,0.07256,5e-05,8.18556]
[1780486469212,43.34,67106.31,109.6,0.07307,5e-05,8.2301]
[1780486475016,43.34,67105.45,109.6,0.07301,5e-05,8.22375]
[1780486479175,43.34,67105.54,109.6,0.07302,5e-05,8.22511]
[1780486483010,43.34,67106.21,109.6,0.07306,5e-05,8.22884]
[1780486484930,43.34,67104.07,109.6,0.07295,5e-05,8.21897]
[1780486484982,43.34,67104.07,109.6,0.07295,5e-05,8.21897]
[1780486487124,43.35,67100.74,109.6,0.07278,5e-05,8.20375]
[1780486488106,43.35,67100.7,109.6,0.07278,5e-05,8.20379]
[1780486489440,43.35,67100.5,109.6,0.07277,5e-05,8.20308]
[1780486494137,43.35,67088.37,109.6,0.07214,5e-05,8.14699]
[1780486499705,43.36,67087.71,109.6,0.07213,5e-05,8.14601]
[1780486501557,43.36,67087.71,109.6,0.07213,5e-05,8.14601]
[1780486505200,43.36,67084.95,109.6,0.072,5e-05,8.13444]
[1780486505763,43.36,67084.95,109.6,0.072,5e-05,8.13444]
[1780486510680,43.36,67084.09,109.6,0.07197,5e-05,8.13156]
[1780486510756,43.36,67084.09,109.6,0.07197,5e-05,8.13156]
[1780486510978,43.36,67084.09,109.6,0.07197,5e-05,8.13156]
[1780486511010,43.36,67084.09,109.6,0.07197,5e-05,8.13156]
[1780486511040,43.36,67087.36,109.6,0.07215,5e-05,8.14731]
[1780486511569,43.36,67087.36,109.6,0.07215,5e-05,8.14731]
[1780486511909,43.36,67087.36,109.6,0.07215,5e-05,8.14731]
[1780486511912,43.36,67087.36,109.6,0.07215,5e-05,8.14731]
[1780486511997,43.36,67101.67,109.6,0.07292,5e-05,8.21587]
[1780486512761,43.36,67101.67,109.6,0.07292,5e-05,8.21587]
[1780486517823,43.37,67110.37,109.6,0.07341,5e-05,8.259]
[1780486519159,43.37,67109.38,109.6,0.07336,5e-05,8.25485]
[1780486522598,43.37,67109.49,109.6,0.07338,5e-05,8.25626]
[1780486522963,43.37,67109.49,109.6,0.07338,5e-05,8.25626]
[1780486523011,43.37,67107.7,109.6,0.07328,5e-05,8.248]
[1780486523711,43.37,67107.7,109.6,0.07328,5e-05,8.248]
[1780486523763,43.37,67107.7,109.6,0.07328,5e-05,8.248]
[1780486526590,43.37,67102.08,109.6,0.07299,5e-05,8.22166]
[1780486527276,43.37,67101.82,109.6,0.07297,5e-05,8.22059]
[1780486532947,43.38,67102.48,109.6,0.073,5e-05,8.22168]
[1780486537982,43.38,67101.03,109.6,0.07293,5e-05,8.21577]
[1780486539521,43.38,67100.78,109.6,0.07292,5e-05,8.21479]
[1780486540419,43.38,67090.82,109.6,0.07239,5e-05,8.16759]
[1780486542738,43.38,67087.98,109.6,0.07224,5e-05,8.15464]
[1780486544191,43.38,67088.19,109.6,0.07226,5e-05,8.15602]
[1780486550070,43.39,67081.56,109.6,0.07192,5e-05,8.12574]
[1780486555103,43.39,67076.05,109.6,0.07164,5e-05,8.10109]
[1780486559131,43.39,67064.64,109.6,0.07106,5e-05,8.04891]
[1780486564155,43.4,67069.48,109.6,0.07134,5e-05,8.07393]
[1780486565707,43.4,67072.0,109.6,0.07148,5e-05,8.08634]
[1780486568739,43.4,67072.68,109.6,0.07153,5e-05,8.09099]
[1780486569156,43.41,67072.86,109.6,0.07155,5e-05,8.09275]
[1780486572077,43.41,67073.85,109.6,0.0716,5e-05,8.09743]
[1780486573252,43.41,67086.27,109.6,0.07228,5e-05,8.15798]
[1780486575132,43.41,67086.27,109.6,0.07228,5e-05,8.15798]
[1780486577282,43.41,67087.1,109.6,0.07234,5e-05,8.16282]
[1780486577990,43.41,67087.1,109.6,0.07234,5e-05,8.16282]
[1780486578481,43.41,67088.67,109.6,0.07243,5e-05,8.17083]
[1780486578535,43.41,67088.67,109.6,0.07243,5e-05,8.17083]
[1780486578952,43.41,67088.67,109.6,0.07243,5e-05,8.17083]
[1780486584701,43.42,67080.98,109.6,0.07204,5e-05,8.1363]
[1780486586704,43.42,67077.53,109.6,0.07186,5e-05,8.1203]
[1780486586929,43.42,67065.55,109.6,0.07123,5e-05,8.06458]
[1780486588154,43.42,67062.71,109.6,0.07108,5e-05,8.05119]
[1780486592286,43.43,67057.87,109.6,0.07083,5e-05,8.02749]
[1780486592362,43.43,67057.87,109.6,0.07083,5e-05,8.02749]
[1780486592395,43.43,67058.31,109.6,0.07086,5e-05,8.03013]
[1780486597088,43.43,67059.87,109.6,0.07096,5e-05,8.03919]
[1780486602800,43.44,67056.03,109.6,0.0708,5e-05,8.02471]
[1780486606868,43.45,67050.35,109.6,0.07053,5e-05,8.00041]
[1780486609171,43.45,67050.1,109.6,0.07053,5e-05,8.00049]
[1780486609514,43.45,67041.63,109.6,0.0701,5e-05,7.96204]
[1780486614548,43.46,67038.63,109.6,0.06998,5e-05,7.9513]
[1780486617054,43.46,67038.2,109.6,0.06997,5e-05,7.94987]
[1780486617056,43.46,67038.2,109.6,0.06997,5e-05,7.94987]
[1780486617125,43.46,67038.67,109.6,0.07,5e-05,7.95325]
[1780486618025,43.46,67038.67,109.6,0.07,5e-05,7.95325]
[1780486619770,43.47,67037.27,109.6,0.06994,5e-05,7.94741]
[1780486625629,43.49,67043.59,109.6,0.0704,5e-05,7.98829]
[1780486627195,43.49,67043.59,109.6,0.0704,5e-05,7.98829]
[1780486627940,43.5,67045.98,109.6,0.07053,5e-05,8.00016]
[1780486630546,43.5,67047.51,109.6,0.07063,5e-05,8.00922]
[1780486630804,43.5,67047.51,109.6,0.07063,5e-05,8.00922]
[1780486636705,43.51,67047.29,109.6,0.07068,5e-05,8.01301]
[1780486641922,43.52,67041.27,109.6,0.07039,5e-05,7.98716]
[1780486645954,43.52,67029.61,109.6,0.06981,5e-05,7.9353]
[1780486650584,43.56,67035.87,109.6,0.07033,5e-05,7.98092]
[1780486651695,43.57,67038.91,109.6,0.07047,5e-05,7.99264]
[1780486653697,43.57,67040.23,109.6,0.07055,5e-05,8.00004]
[1780486656283,43.57,67038.68,109.6,0.07049,5e-05,7.99462]
[1780486656290,43.57,67038.68,109.6,0.07049,5e-05,7.99462]
[1780486656291,43.57,67038.68,109.6,0.07049,5e-05,7.99462]
[1780486656296,43.57,67038.68,109.6,0.07049,5e-05,7.99462]
[1780486656400,43.57,67038.68,109.6,0.07049,5e-05,7.99462]
[1780486656655,43.57,67038.68,109.6,0.07049,5e-05,7.99462]
[1780486657283,43.58,67042.44,109.6,0.07069,5e-05,8.01284]
[1780486658265,43.58,67043.69,109.6,0.07077,5e-05,8.01928]
[1780486663349,43.58,67033.2,109.6,0.07025,5e-05,7.97334]
[1780486668935,43.59,67033.7,109.6,0.07032,5e-05,7.97955]
[1780486671141,43.6,67036.15,109.6,0.07046,5e-05,7.99164]
[1780486678444,43.61,67041.42,109.6,0.07079,5e-05,8.02096]
[1780486684043,43.62,67039.95,109.6,0.07075,5e-05,8.01741]
[1780486689078,43.62,67039.55,109.6,0.07076,5e-05,8.0184]
[1780486691363,43.62,67039.96,109.6,0.0708,5e-05,8.02146]
[1780486696658,43.63,67033.29,109.6,0.07048,5e-05,7.99315]
[1780486698373,43.63,67034.45,109.6,0.07056,5e-05,7.99979]
[1780486704185,43.64,67034.41,109.6,0.07059,5e-05,8.00316]
[1780486705978,43.65,67037.62,109.6,0.07077,5e-05,8.01877]
[1780486707709,43.65,67051.65,109.6,0.07152,5e-05,8.08563]
[1780486709641,43.65,67050.96,109.6,0.07149,5e-05,8.0833]
[1780486715295,43.66,67052.05,109.6,0.07156,5e-05,8.08801]
[1780486715809,43.66,67052.05,109.6,0.07156,5e-05,8.08801]
[1780486715820,43.66,67052.05,109.6,0.07156,5e-05,8.08801]
[1780486721721,43.66,67056.26,109.6,0.0718,5e-05,8.10993]
[1780486721808,43.66,67056.26,109.6,0.0718,5e-05,8.10993]
[1780486722308,43.66,67056.26,109.6,0.0718,5e-05,8.10993]
[1780486722523,43.66,67064.43,109.6,0.07225,5e-05,8.14919]
[1780486722529,43.66,67077.98,109.6,0.07297,5e-05,8.21327]
[1780486727071,43.67,67078.99,109.6,0.07303,5e-05,8.21878]
[1780486728626,43.67,67078.99,109.6,0.07304,5e-05,8.21926]
[1780486728632,43.67,67078.99,109.6,0.07304,5e-05,8.21926]
[1780486728691,43.67,67078.99,109.6,0.07304,5e-05,8.2195]
[1780486730555,43.67,67078.65,109.6,0.07303,5e-05,8.21847]
[1780486730573,43.67,67077.33,109.6,0.07296,5e-05,8.2128]
[1780486736445,43.67,67075.66,109.6,0.07289,5e-05,8.20639]
[1780486741474,43.68,67077.26,109.6,0.07299,5e-05,8.21502]
[1780486746621,43.68,67078.54,109.6,0.07307,5e-05,8.22229]
[1780486747223,43.68,67078.54,109.6,0.07307,5e-05,8.22229]
[1780486747384,43.68,67078.37,109.6,0.07307,5e-05,8.22196]
[1780486748229,43.68,67078.37,109.6,0.07307,5e-05,8.22196]
[1780486753335,43.68,67079.45,109.6,0.07314,5e-05,8.22801]
[1780486753340,43.68,67079.45,109.6,0.07314,5e-05,8.22801]
[1780486761526,43.69,67075.01,109.6,0.07293,5e-05,8.20907]
[1780486762287,43.69,67075.01,109.6,0.07293,5e-05,8.20907]
[1780486762317,43.69,67075.01,109.6,0.07293,5e-05,8.20907]
[1780486762293,43.69,67074.19,109.6,0.07289,5e-05,8.20607]
[1780486762405,43.69,67074.19,109.6,0.07289,5e-05,8.20607]
[1780486762630,43.69,67069.51,109.6,0.07264,5e-05,8.18393]
[1780486763591,43.69,67069.51,109.6,0.07264,5e-05,8.18393]
[1780486763647,43.69,67069.51,109.6,0.07264,5e-05,8.18393]
[1780486764059,43.69,67069.51,109.6,0.07264,5e-05,8.18393]
[1780486765153,43.71,67067.43,109.6,0.07261,5e-05,8.18096]
[1780486765856,43.71,67063.85,109.6,0.07242,5e-05,8.16438]
[1780486766143,43.71,67063.85,109.6,0.07242,5e-05,8.16438]
[1780486766260,43.71,67063.85,109.6,0.07242,5e-05,8.16438]
[1780486766870,43.71,67060.93,109.6,0.07227,5e-05,8.15096]
[1780486768104,43.71,67058.27,109.6,0.07213,5e-05,8.13879]
[1780486768867,43.71,67056.98,109.6,0.07207,5e-05,8.13309]
[1780486769284,43.71,67056.98,109.6,0.07207,5e-05,8.13309]
[1780486770959,43.71,67055.39,109.6,0.07199,5e-05,8.12599]
[1780486772704,43.71,67053.32,109.6,0.07186,5e-05,8.11386]
[1780486772793,43.71,67044.82,109.6,0.07142,5e-05,8.07432]
[1780486773678,43.71,67044.82,109.6,0.07142,5e-05,8.07432]
[1780486778920,43.83,67043.03,109.6,0.07186,5e-05,8.11189]
[1780486784292,43.87,67044.02,109.6,0.07209,5e-05,8.1322]
[1780486792174,43.88,67041.31,109.6,0.07201,5e-05,8.12501]
[1780486800021,43.89,67044.74,109.6,0.07225,5e-05,8.14657]
[1780486800025,43.89,67044.74,109.6,0.07225,5e-05,8.14657]
[1780486801368,43.9,67044.74,109.6,0.07227,5e-05,8.14791]
[1780486809298,43.91,67051.47,109.6,0.07269,5e-05,8.18452]
[1780486810039,43.91,67051.56,109.6,0.0727,5e-05,8.18554]
[1780486816008,43.92,67051.66,109.6,0.07275,5e-05,8.19024]
[1780486821326,43.93,67048.23,109.6,0.0726,5e-05,8.17649]
[1780486824392,43.93,67049.73,109.6,0.0727,5e-05,8.18536]
[1780486824401,43.93,67049.73,109.6,0.0727,5e-05,8.18536]
[1780486825452,43.93,67048.71,109.6,0.07266,5e-05,8.18176]
[1780486830884,43.94,67047.1,109.6,0.07261,5e-05,8.17727]
[1780486830948,43.94,67047.1,109.6,0.07261,5e-05,8.17727]
[1780486836296,43.95,67048.56,109.6,0.07269,5e-05,8.18398]
[1780486841984,43.96,67048.42,109.6,0.07272,5e-05,8.18633]
[1780486842326,43.96,67048.42,109.6,0.07272,5e-05,8.18633]
[1780486843625,43.96,67048.18,109.6,0.07273,5e-05,8.187]
[1780486844208,43.96,67048.41,109.6,0.07275,5e-05,8.18899]
[1780486847568,43.97,67048.32,109.6,0.07278,5e-05,8.19126]
[1780486848236,43.97,67041.74,109.6,0.07244,5e-05,8.16095]
[1780486852224,43.98,67038.93,109.6,0.07231,5e-05,8.14972]
[1780486852585,43.98,67035.83,109.6,0.07215,5e-05,8.13585]
[1780486853672,43.98,67033.76,109.6,0.07205,5e-05,8.12683]
[1780486858499,43.99,67025.7,109.6,0.07167,5e-05,8.09278]
[1780486863828,44.06,67027.48,109.6,0.07209,5e-05,8.1293]
[1780486863868,44.06,67027.48,109.6,0.07209,5e-05,8.1293]
[1780486868236,44.06,67028.19,109.6,0.07216,5e-05,8.13529]
[1780486870493,44.08,67032.16,109.6,0.07246,5e-05,8.16162]
[1780486870889,44.08,67032.16,109.6,0.07246,5e-05,8.16162]
[1780486870900,44.08,67032.16,109.6,0.07246,5e-05,8.16162]
[1780486872963,44.09,67032.79,109.6,0.07251,5e-05,8.16579]
[1780486873774,44.09,67032.79,109.6,0.07251,5e-05,8.16639]
[1780486875554,44.09,67038.93,109.6,0.07285,5e-05,8.19635]
[1780486876124,44.09,67038.93,109.6,0.07285,5e-05,8.19635]
[1780486884491,44.1,67037.42,109.6,0.07283,5e-05,8.19421]
[1780486889526,44.11,67038.9,109.6,0.07294,5e-05,8.2039]
[1780486894562,44.12,67038.14,109.6,0.07291,5e-05,8.19985]
[1780486899597,44.12,67037.47,109.6,0.0729,5e-05,8.19945]
[1780486904632,44.13,67037.59,109.6,0.07294,5e-05,8.20276]
[1780486909667,44.14,67037.82,109.6,0.07298,5e-05,8.20656]
[1780486914640,44.14,67037.46,109.6,0.07299,5e-05,8.20702]
[1780486915270,44.14,67037.46,109.6,0.07299,5e-05,8.20702]
[1780486915359,44.15,67041.77,109.6,0.07323,5e-05,8.22859]
[1780486920744,44.16,67046.38,109.6,0.07352,5e-05,8.25411]
[1780486924119,44.16,67045.8,109.6,0.07351,5e-05,8.25291]
[1780486927635,44.17,67049.9,109.6,0.07377,5e-05,8.27526]
[1780486932828,44.18,67066.26,109.6,0.07469,5e-05,8.3563]
[1780486938220,44.18,67068.73,109.6,0.07485,5e-05,8.37037]
[1780486943906,44.19,67070.07,109.6,0.07497,5e-05,8.38068]
[1780486944891,44.19,67070.07,109.6,0.07497,5e-05,8.38068]
[1780486947005,44.19,67070.22,109.6,0.07499,5e-05,8.38251]
[1780486952969,44.2,67076.07,109.6,0.07533,5e-05,8.41076]
[1780486958004,44.21,67075.74,109.6,0.07534,5e-05,8.41176]
[1780486959767,44.21,67076.08,109.6,0.07536,5e-05,8.41388]
[1780486960027,44.21,67076.08,109.6,0.07536,5e-05,8.41388]
[1780486962488,44.21,67087.39,109.6,0.07599,5e-05,8.46863]
[1780486962547,44.21,67087.39,109.6,0.07599,5e-05,8.46863]
[1780486962613,44.22,67088.11,109.6,0.07604,5e-05,8.47294]
[1780486968288,44.22,67089.53,109.6,0.07614,5e-05,8.48131]
[1780486973351,44.23,67089.69,109.6,0.07617,5e-05,8.48404]
[1780486980160,44.23,67089.8,109.6,0.07622,5e-05,8.48805]
[1780486985150,44.24,67100.09,109.6,0.0768,5e-05,8.5386]
[1780486985850,44.24,67096.72,109.6,0.07662,5e-05,8.52282]
[1780486986173,44.24,67096.72,109.6,0.07662,5e-05,8.52282]
[1780486986843,44.24,67093.96,109.6,0.07647,5e-05,8.50999]
[1780486988145,44.24,67092.07,109.6,0.07637,5e-05,8.50133]
[1780486988723,44.24,67090.91,109.6,0.07631,5e-05,8.49617]
[1780486998288,44.25,67091.67,109.6,0.0764,5e-05,8.50355]
[1780487005338,44.26,67090.02,109.6,0.07634,5e-05,8.49843]
[1780487007463,44.26,67089.86,109.6,0.07633,5e-05,8.49806]
[1780487010089,44.26,67084.45,109.6,0.07605,5e-05,8.47353]
[1780487015408,44.27,67088.57,109.6,0.07628,5e-05,8.49253]
[1780487015918,44.27,67088.57,109.6,0.07628,5e-05,8.49253]
[1780487016116,44.27,67088.57,109.6,0.07628,5e-05,8.49253]
[1780487017379,44.27,67098.91,109.6,0.07685,5e-05,8.54223]
[1780487018162,44.27,67106.14,109.6,0.07726,6e-05,8.57711]
[1780487022789,44.27,67099.16,109.6,0.07689,6e-05,8.54511]
[1780487028502,44.28,67096.02,109.6,0.07674,5e-05,8.53215]
[1780487029995,44.28,67096.18,109.6,0.07675,5e-05,8.53326]
[1780487030737,44.28,67093.24,109.6,0.07659,5e-05,8.51924]
[1780487032108,44.28,67091.42,109.6,0.0765,5e-05,8.51092]
[1780487032248,44.28,67091.42,109.6,0.0765,5e-05,8.51092]
[1780487033883,44.28,67090.36,109.6,0.07645,5e-05,8.50662]
[1780487036076,44.28,67088.55,109.6,0.07636,5e-05,8.49878]
[1780487037014,44.28,67081.71,109.6,0.07599,5e-05,8.46664]
[1780487037478,44.28,67081.71,109.6,0.07599,5e-05,8.46664]
[1780487039990,44.29,67075.55,109.6,0.07567,5e-05,8.43872]
[1780487040140,44.29,67075.55,109.6,0.07567,5e-05,8.43872]
[1780487043024,44.29,67075.68,109.6,0.07569,5e-05,8.44084]
[1780487048644,44.3,67072.34,109.6,0.07555,5e-05,8.42861]
[1780487053685,44.32,67062.88,109.6,0.07513,5e-05,8.39165]
[1780487059003,44.32,67064.6,109.6,0.07525,5e-05,8.40198]
[1780487060801,44.33,67064.34,109.6,0.07524,5e-05,8.40129]
[1780487061141,44.33,67064.34,109.6,0.07524,5e-05,8.40129]
[1780487062125,44.33,67064.9,109.6,0.07529,5e-05,8.40503]
[1780487066580,44.33,67065.42,109.6,0.07534,5e-05,8.4096]
[1780487071812,44.34,67066.83,109.6,0.07543,5e-05,8.4167]
[1780487072868,44.34,67066.83,109.6,0.07543,5e-05,8.4167]
[1780487079676,44.35,67066.32,109.6,0.07544,5e-05,8.41735]
[1780487087343,44.36,67064.52,109.6,0.07539,5e-05,8.41242]
[1780487093973,44.37,67064.15,109.6,0.07542,5e-05,8.41521]
[1780487098423,44.37,67064.16,109.6,0.07544,5e-05,8.41675]
[1780487101532,44.38,67064.16,109.6,0.07544,5e-05,8.41725]
[1780487102383,44.38,67063.16,109.6,0.07541,5e-05,8.41401]
[1780487104455,44.38,67058.28,109.6,0.07516,5e-05,8.39207]
[1780487109614,44.39,67060.25,109.6,0.07529,5e-05,8.40399]
[1780487109834,44.39,67060.19,109.6,0.0753,5e-05,8.40471]
[1780487115129,44.4,67060.29,109.6,0.07534,5e-05,8.40767]
[1780487124192,44.41,67059.38,109.6,0.07534,5e-05,8.40776]
[1780487129227,44.41,67057.81,109.6,0.07528,5e-05,8.40282]
[1780487134262,44.45,67058.76,109.6,0.07549,5e-05,8.41938]
[1780487139297,44.51,67055.46,109.6,0.07558,5e-05,8.42668]
[1780487145339,44.55,67054.74,109.6,0.07575,5e-05,8.44126]
[1780487150374,44.56,67052.36,109.6,0.07565,5e-05,8.43218]
[1780487155409,44.57,67053.1,109.6,0.07571,5e-05,8.43781]
[1780487161452,44.57,67053.05,109.6,0.07574,5e-05,8.44012]
[1780487166487,44.58,67052.22,109.6,0.07572,5e-05,8.43834]
[1780487171522,44.58,67050.05,109.6,0.07563,5e-05,8.43026]
[1780487176557,44.59,67050.45,109.6,0.07568,5e-05,8.4343]
[1780487181594,44.59,67040.56,109.6,0.07517,5e-05,8.38995]
[1780487187637,44.6,67041.22,109.6,0.07524,5e-05,8.39597]
[1780487188759,44.6,67041.22,109.6,0.07524,5e-05,8.39597]
[1780487195986,44.61,67049.18,109.6,0.07568,5e-05,8.43375]
[1780487201970,44.62,67045.43,109.6,0.07551,5e-05,8.41872]
[1780487202504,44.62,67045.43,109.6,0.07551,5e-05,8.41872]
[1780487203658,44.62,67044.65,109.6,0.07548,5e-05,8.41549]
[1780487208791,44.62,67037.03,109.6,0.0751,5e-05,8.38241]
[1780487213826,44.63,67036.94,109.6,0.07513,5e-05,8.38493]
[1780487218862,44.64,67029.21,109.6,0.07474,5e-05,8.35072]
[1780487223899,44.64,67029.43,109.6,0.07479,5e-05,8.35498]
[1780487229047,44.65,67029.16,109.6,0.0748,5e-05,8.35585]
[1780487233800,44.66,67029.09,109.6,0.07482,5e-05,8.35764]
[1780487233844,44.66,67029.09,109.6,0.07482,5e-05,8.35764]
[1780487234119,44.66,67029.09,109.6,0.07483,5e-05,8.35869]
[1780487235569,44.66,67022.49,109.6,0.07448,5e-05,8.32781]
[1780487237920,44.66,67006.77,109.6,0.07367,5e-05,8.25632]
[1780487243383,44.67,67008.12,109.6,0.07378,5e-05,8.26602]
[1780487249078,44.68,67004.38,109.6,0.07363,5e-05,8.25328]
[1780487254113,44.69,67003.33,109.6,0.07359,5e-05,8.24863]
[1780487258230,44.7,67003.2,109.6,0.07361,5e-05,8.25009]
[1780487258548,44.7,67003.2,109.6,0.07361,5e-05,8.25009]
[1780487258628,44.7,67001.64,109.6,0.07354,5e-05,8.24353]
[1780487263415,44.7,66988.5,109.6,0.07287,5e-05,8.18475]
[1780487269421,44.72,66990.92,109.6,0.07307,5e-05,8.20249]
[1780487275259,44.77,66984.18,109.6,0.07295,5e-05,8.19109]
[1780487277469,44.77,66983.83,109.6,0.07294,5e-05,8.18994]
[1780487277570,44.77,66983.53,109.6,0.07293,5e-05,8.18901]
[1780487283316,44.78,66987.85,109.6,0.07321,5e-05,8.21356]
[1780487286633,44.8,66988.96,109.6,0.07336,5e-05,8.22659]
[1780487292378,44.81,67000.17,109.6,0.074,5e-05,8.2832]
[1780487292942,44.81,67000.17,109.6,0.074,5e-05,8.2832]
[1780487292945,44.81,67000.17,109.6,0.074,5e-05,8.2832]
[1780487294013,44.82,66999.84,109.6,0.07399,5e-05,8.28227]
[1780487294035,44.82,66999.84,109.6,0.07399,5e-05,8.28227]
[1780487298120,44.82,66989.31,109.6,0.07347,5e-05,8.23602]
[1780487298421,44.82,66988.69,109.6,0.07344,5e-05,8.23383]
[1780487303456,44.83,66989.23,109.6,0.07349,5e-05,8.2382]
[1780487306371,44.83,66989.22,109.6,0.0735,5e-05,8.23889]
[1780487306479,44.83,66988.82,109.6,0.07348,5e-05,8.2374]
[1780487311514,44.84,66989.13,109.6,0.07351,5e-05,8.23901]
[1780487313747,44.84,66989.29,109.6,0.07353,5e-05,8.24041]
[1780487313771,44.84,66988.77,109.6,0.07351,5e-05,8.23867]
[1780487319570,44.85,66979.5,109.6,0.07305,5e-05,8.19825]
[1780487324604,44.86,66980.13,109.6,0.07311,5e-05,8.20328]
[1780487331654,44.86,66980.42,109.6,0.07316,5e-05,8.20751]
[1780487336689,44.87,66980.13,109.6,0.07317,5e-05,8.20822]
[1780487341725,44.87,66979.93,109.6,0.07318,5e-05,8.20933]
[1780487346760,44.88,66984.26,109.6,0.07343,5e-05,8.23129]
[1780487347643,44.88,66984.26,109.6,0.07343,5e-05,8.23129]
[1780487347767,44.88,66988.08,109.6,0.07363,5e-05,8.24934]
[1780487348010,44.88,66988.08,109.6,0.07363,5e-05,8.24934]
[1780487353809,44.89,67000.03,109.6,0.07431,5e-05,8.30823]
[1780487358844,44.89,67001.43,109.6,0.07441,5e-05,8.31742]
[1780487359065,44.89,67001.43,109.6,0.07441,5e-05,8.31742]
[1780487359079,44.89,67001.43,109.6,0.07441,5e-05,8.31742]
[1780487360169,44.9,67004.29,109.6,0.07457,5e-05,8.33125]
[1780487365894,44.9,66997.32,109.6,0.07424,5e-05,8.30187]
[1780487369813,44.91,66994.33,109.6,0.0741,5e-05,8.28963]
[1780487369922,44.91,66995.28,109.6,0.07415,5e-05,8.2946]
[1780487374957,44.91,66994.22,109.6,0.07409,5e-05,8.28779]
[1780487380001,44.92,66999.6,109.6,0.07439,5e-05,8.31421]
[1780487385036,44.92,66995.95,109.6,0.07421,5e-05,8.29848]
[1780487389088,44.92,66998.69,109.6,0.07436,5e-05,8.31194]
[1780487389094,44.92,66998.69,109.6,0.07436,5e-05,8.31194]
[1780487389187,44.92,66999.48,109.6,0.07441,5e-05,8.31584]
[1780487395848,44.93,67002.45,109.6,0.0746,5e-05,8.33216]
[1780487398268,44.93,67007.47,109.6,0.07488,5e-05,8.35701]
[1780487398817,44.93,67007.47,109.6,0.07488,5e-05,8.35701]
[1780487398820,44.93,67007.47,109.6,0.07488,5e-05,8.35701]
[1780487399357,44.93,67011.69,109.6,0.07511,5e-05,8.37713]
[1780487403278,44.94,67012.83,109.6,0.07519,5e-05,8.38414]
[1780487404289,44.94,67012.87,109.6,0.0752,5e-05,8.38474]
[1780487404345,44.94,67012.87,109.6,0.0752,5e-05,8.38474]
[1780487405887,44.94,67013.01,109.6,0.07521,5e-05,8.3858]
[1780487408667,44.94,67027.65,109.6,0.076,5e-05,8.45498]
[1780487408797,44.94,67027.65,109.6,0.076,5e-05,8.45498]
[1780487414430,44.95,67025.92,109.6,0.07594,5e-05,8.44914]
[1780487421030,44.95,67026.54,109.6,0.07599,5e-05,8.45388]
[1780487426554,44.96,67026.39,109.6,0.076,5e-05,8.45495]
[1780487432613,44.96,67021.78,109.6,0.07575,5e-05,8.43193]
[1780487432656,44.96,67020.96,109.6,0.07571,5e-05,8.42843]
[1780487436262,44.96,67019.08,109.6,0.07561,5e-05,8.41978]
[1780487442440,44.96,66998.89,109.6,0.07455,5e-05,8.32691]
[1780487447475,44.97,66990.71,109.6,0.07413,5e-05,8.29007]
[1780487452509,44.97,66995.85,109.6,0.07442,5e-05,8.31516]
[1780487457544,44.97,66996.26,109.6,0.07445,5e-05,8.31821]
[1780487462579,44.98,66993.62,109.6,0.07433,5e-05,8.30714]
[1780487467614,44.98,66990.85,109.6,0.07419,5e-05,8.29555]
[1780487472649,44.98,66992.39,109.6,0.07429,5e-05,8.30397]
[1780487477687,44.99,66989.83,109.6,0.07417,5e-05,8.29338]
[1780487482722,44.99,66989.4,109.6,0.07416,5e-05,8.29268]
[1780487487763,44.99,66982.9,109.6,0.07384,5e-05,8.26396]
[1780487492798,45.0,66983.35,109.6,0.07385,5e-05,8.26435]
[1780487497833,45.0,66980.51,109.6,0.07372,5e-05,8.25276]
[1780487502868,45.0,66984.96,109.6,0.07397,5e-05,8.2749]
[1780487507903,45.01,66986.46,109.6,0.07407,5e-05,8.28319]
[1780487513944,45.01,66993.89,109.6,0.07448,5e-05,8.31898]
[1780487519987,45.01,66994.44,109.6,0.07452,5e-05,8.32272]
[1780487521366,45.01,66994.43,109.6,0.07452,5e-05,8.32287]
[1780487521639,45.01,66994.43,109.6,0.07452,5e-05,8.32287]
[1780487521718,45.01,66994.43,109.6,0.07452,5e-05,8.32287]
[1780487522001,45.01,66998.81,109.6,0.07476,5e-05,8.34339]
[1780487527036,45.02,66998.0,109.6,0.07474,5e-05,8.34197]
[1780487529230,45.02,67001.74,109.6,0.07495,5e-05,8.36028]
[1780487530057,45.02,67001.8,109.6,0.07496,5e-05,8.36102]
[1780487531296,45.02,67001.9,109.6,0.07497,5e-05,8.36161]
[1780487531301,45.02,67001.9,109.6,0.07497,5e-05,8.36161]
[1780487532071,45.02,67001.49,109.6,0.07495,5e-05,8.35984]
[1780487533603,45.03,67002.1,109.6,0.07498,5e-05,8.36311]
[1780487539121,45.03,67010.34,109.6,0.07545,5e-05,8.40383]
[1780487541330,45.03,67010.3,109.6,0.07546,5e-05,8.40437]
[1780487541390,45.03,67010.3,109.6,0.07546,5e-05,8.40437]
[1780487545428,45.04,67010.69,109.6,0.07549,5e-05,8.40764]
[1780487551206,45.04,67008.77,109.6,0.0754,5e-05,8.39807]
[1780487552109,45.04,67008.77,109.6,0.0754,5e-05,8.39807]
[1780487552212,45.05,67008.28,109.6,0.07537,5e-05,8.39616]
[1780487557248,45.05,67008.36,109.6,0.07538,5e-05,8.39688]
[1780487562283,45.05,67009.64,109.6,0.07546,5e-05,8.40317]
[1780487567318,45.05,67010.28,109.6,0.07549,5e-05,8.40645]
[1780487573360,45.05,67010.21,109.6,0.07549,5e-05,8.40644]
[1780487578395,45.05,67010.58,109.6,0.07552,5e-05,8.40841]
[1780487583434,45.05,67010.85,109.6,0.07553,5e-05,8.40991]
[1780487590483,45.05,67009.92,109.6,0.07549,5e-05,8.40592]
[1780487593660,45.05,67009.21,109.6,0.07545,5e-05,8.40271]
[1780487599549,45.05,66999.31,109.6,0.07493,5e-05,8.35746]
[1780487603576,45.05,66999.95,109.6,0.07497,5e-05,8.36082]
[1780487603794,45.05,66999.95,109.6,0.07497,5e-05,8.36082]
[1780487608984,45.06,66990.71,109.6,0.07449,5e-05,8.31877]
[1780487613874,45.06,66989.17,109.6,0.0744,5e-05,8.30941]
[1780487619691,45.06,66990.44,109.6,0.07448,5e-05,8.31679]
[1780487624726,45.06,66990.46,109.6,0.07449,5e-05,8.31791]
[1780487629761,45.07,66983.55,109.6,0.07414,5e-05,8.28707]
[1780487630524,45.07,66983.55,109.6,0.07414,5e-05,8.28707]
[1780487630614,45.07,66983.55,109.6,0.07414,5e-05,8.28707]
[1780487630768,45.07,66990.0,109.6,0.07449,5e-05,8.31718]
[1780487632782,45.07,67001.45,109.6,0.0751,5e-05,8.37129]
[1780487637637,45.07,67007.51,109.6,0.07545,5e-05,8.40112]
[1780487642854,45.08,67005.32,109.6,0.07536,5e-05,8.39315]
[1780487647889,45.09,67002.23,109.6,0.07521,5e-05,8.38073]
[1780487651238,45.09,67003.87,109.6,0.07531,5e-05,8.38913]
[1780487656951,45.09,67005.42,109.6,0.07542,5e-05,8.39887]
[1780487661987,45.1,67005.87,109.6,0.07547,5e-05,8.40273]
[1780487667022,45.1,67006.26,109.6,0.07551,5e-05,8.40629]
[1780487673064,45.11,67006.78,109.6,0.07554,5e-05,8.40753]
[1780487673742,45.11,67006.78,109.6,0.07554,5e-05,8.40753]
[1780487674071,45.11,67006.77,109.6,0.07554,5e-05,8.40782]
[1780487675831,45.11,67007.2,109.6,0.07556,5e-05,8.40985]
[1780487676196,45.11,67007.2,109.6,0.07556,5e-05,8.40985]
[1780487676278,45.11,67007.2,109.6,0.07556,5e-05,8.40985]
[1780487676349,45.11,67007.2,109.6,0.07556,5e-05,8.40985]
[1780487676300,45.11,66999.91,109.6,0.07517,5e-05,8.37598]
[1780487681541,45.11,66994.67,109.6,0.07492,5e-05,8.3534]
[1780487682129,45.11,66986.79,109.6,0.0745,5e-05,8.3173]
[1780487687234,45.12,66984.91,109.6,0.07441,5e-05,8.30932]
[1780487693207,45.12,66985.21,109.6,0.07444,5e-05,8.312]
[1780487695634,45.12,66985.59,109.6,0.07447,5e-05,8.31413]
[1780487698529,45.12,66997.04,109.6,0.07508,5e-05,8.36769]
[1780487701364,45.12,66996.71,109.6,0.07507,5e-05,8.36636]
[1780487701445,45.12,66997.88,109.6,0.07513,5e-05,8.37189]
[1780487702273,45.12,67002.86,109.6,0.07539,5e-05,8.39513]
[1780487707308,45.13,67008.31,109.6,0.07571,5e-05,8.42223]
[1780487712345,45.13,67005.01,109.6,0.07555,5e-05,8.40868]
[1780487717379,45.14,67008.29,109.6,0.07575,5e-05,8.42552]
[1780487722414,45.14,67010.56,109.6,0.07588,5e-05,8.43755]
[1780487722421,45.14,67010.56,109.6,0.07588,5e-05,8.43755]
[1780487723008,45.14,67010.56,109.6,0.07588,5e-05,8.43755]
[1780487726034,45.14,67011.18,109.6,0.07592,5e-05,8.44099]
[1780487732757,45.14,67011.48,109.6,0.07596,5e-05,8.44399]
[1780487738527,45.15,67011.26,109.6,0.07595,5e-05,8.44187]
[1780487744305,45.15,67011.23,109.6,0.07596,5e-05,8.4428]
[1780487744628,45.15,67010.95,109.6,0.07595,5e-05,8.44202]
[1780487746402,45.15,67010.65,109.6,0.07593,5e-05,8.44062]
[1780487751698,45.16,67010.98,109.6,0.07597,5e-05,8.44374]
[1780487756708,45.16,67010.1,109.6,0.07594,5e-05,8.44094]
[1780487756998,45.16,67010.1,109.6,0.07594,5e-05,8.44094]
[1780487762139,45.16,67015.17,109.6,0.07622,5e-05,8.46578]
[1780487762158,45.16,67015.17,109.6,0.07622,5e-05,8.46578]
[1780487762252,45.16,67015.17,109.6,0.07622,5e-05,8.46578]
[1780487762537,45.16,67015.43,109.6,0.07624,5e-05,8.46721]
[1780487762550,45.16,67015.43,109.6,0.07624,5e-05,8.46721]
[1780487762982,45.17,67006.72,109.6,0.07578,5e-05,8.42683]
[1780487768745,45.17,67002.52,109.6,0.07555,5e-05,8.40736]
[1780487770775,45.17,67002.38,109.6,0.07554,5e-05,8.40672]
[1780487770871,45.17,67001.96,109.6,0.07552,5e-05,8.40478]
[1780487776802,45.17,67000.03,109.6,0.07544,5e-05,8.39776]
[1780487781837,45.17,66999.7,109.6,0.07544,5e-05,8.3979]
[1780487786873,45.18,67007.67,109.6,0.07589,5e-05,8.43656]
[1780487787487,45.18,67007.67,109.6,0.07589,5e-05,8.43656]
[1780487789106,45.18,67007.58,109.6,0.07589,5e-05,8.43641]
[1780487789628,45.18,67007.63,109.6,0.07589,5e-05,8.43691]
[1780487794932,45.18,67005.84,109.6,0.07579,5e-05,8.42701]
[1780487799967,45.19,67006.67,109.6,0.07585,5e-05,8.43227]
[1780487803796,45.19,67007.23,109.6,0.07589,5e-05,8.43569]
[1780487803996,45.19,67005.97,109.6,0.07583,5e-05,8.43009]
[1780487807411,45.19,67006.02,109.6,0.07583,5e-05,8.43026]
[1780487807426,45.19,67006.37,109.6,0.07585,5e-05,8.43188]
[1780487807912,45.19,67006.37,109.6,0.07585,5e-05,8.43188]
[1780487807980,45.19,67006.37,109.6,0.07585,5e-05,8.43188]
[1780487808174,45.19,67006.37,109.6,0.07585,5e-05,8.43188]
[1780487809443,45.19,67012.29,109.6,0.07616,5e-05,8.45944]
[1780487810765,45.19,67018.26,109.6,0.07649,5e-05,8.48772]
[1780487811781,45.19,67019.9,109.6,0.07658,5e-05,8.49556]
[1780487812062,45.19,67019.9,109.6,0.07658,5e-05,8.49556]
[1780487813497,45.19,67020.79,109.6,0.07663,5e-05,8.49989]
[1780487814522,45.19,67023.06,109.6,0.07676,5e-05,8.51081]
[1780487816213,45.19,67023.59,109.6,0.07679,5e-05,8.51343]
[1780487820530,45.2,67018.4,109.6,0.07652,5e-05,8.48995]
[1780487826160,45.2,67011.96,109.6,0.07619,5e-05,8.46115]
[1780487829589,45.2,67008.67,109.6,0.07602,5e-05,8.44649]
[1780487830188,45.2,67005.87,109.6,0.07587,5e-05,8.4337]
[1780487835223,45.2,67006.36,109.6,0.07589,5e-05,8.43582]
[1780487837237,45.2,66993.76,109.6,0.07522,5e-05,8.37725]
[1780487842272,45.2,66991.96,109.6,0.07513,5e-05,8.36926]
[1780487847145,45.2,66992.76,109.6,0.07518,5e-05,8.37325]
[1780487847307,45.2,66994.79,109.6,0.07529,5e-05,8.38274]
[1780487847824,45.2,66994.79,109.6,0.07529,5e-05,8.38274]
[1780487853349,45.21,66995.53,109.6,0.07532,5e-05,8.38501]
[1780487858384,45.21,66994.77,109.6,0.0753,5e-05,8.38319]
[1780487864426,45.22,66995.49,109.6,0.07536,5e-05,8.38857]
[1780487870468,45.22,66995.45,109.6,0.07539,5e-05,8.39039]
[1780487875503,45.23,66991.17,109.6,0.07518,5e-05,8.37217]
[1780487879720,45.23,66990.18,109.6,0.07514,5e-05,8.36902]
[1780487880539,45.23,66987.94,109.6,0.07503,5e-05,8.359]
[1780487885578,45.23,66980.91,109.6,0.07466,5e-05,8.3271]
[1780487890615,45.23,66984.2,109.6,0.07484,5e-05,8.34286]
[1780487896086,45.23,66983.27,109.6,0.0748,5e-05,8.33896]
[1780487901690,45.24,66978.55,109.6,0.07456,5e-05,8.31797]
[1780487902850,45.24,66978.55,109.6,0.07456,5e-05,8.31797]
[1780487902889,45.24,66978.83,109.6,0.07458,5e-05,8.3194]
[1780487908739,45.24,66979.24,109.6,0.07463,5e-05,8.32391]
[1780487909971,45.24,66979.24,109.6,0.07463,5e-05,8.32391]
[1780487915788,45.25,66983.21,109.6,0.07485,5e-05,8.34198]
[1780487916689,45.25,66983.21,109.6,0.07485,5e-05,8.34198]
[1780487921830,45.26,66979.15,109.6,0.07466,5e-05,8.32566]
[1780487926699,45.26,66977.69,109.6,0.0746,5e-05,8.32057]
[1780487926865,45.26,66977.13,109.6,0.07458,5e-05,8.31842]
[1780487931900,45.26,66977.6,109.6,0.07461,5e-05,8.32126]
[1780487936935,45.27,66978.94,109.6,0.07469,5e-05,8.32806]
[1780487941970,45.27,66976.25,109.6,0.07455,5e-05,8.31627]
[1780487947005,45.27,66971.45,109.6,0.07431,5e-05,8.2949]
[1780487952044,45.27,66970.05,109.6,0.07425,5e-05,8.28933]
[1780487957079,45.27,66970.11,109.6,0.07426,5e-05,8.29048]
[1780487962120,45.28,66970.25,109.6,0.07428,5e-05,8.29199]
[1780487962722,45.28,66970.25,109.6,0.07428,5e-05,8.29199]
[1780487963127,45.28,66976.36,109.6,0.0746,5e-05,8.32033]
[1780487968162,45.28,66985.97,109.6,0.07513,5e-05,8.36676]
[1780487973196,45.29,66987.88,109.6,0.07523,5e-05,8.37412]
[1780487973700,45.29,66987.88,109.6,0.07523,5e-05,8.37412]
[1780487979248,45.29,66987.57,109.6,0.07524,5e-05,8.37476]
[1780487984284,45.3,66988.45,109.6,0.0753,5e-05,8.38054]
[1780487989320,45.3,66985.91,109.6,0.07519,5e-05,8.37049]
[1780487994355,45.31,66980.36,109.6,0.07492,5e-05,8.3467]
[1780487999390,45.31,66981.79,109.6,0.07502,5e-05,8.35523]
[1780488004425,45.31,66984.54,109.6,0.07518,5e-05,8.36977]
[1780488009280,45.32,66984.16,109.6,0.07518,5e-05,8.36942]
[1780488009460,45.32,66981.01,109.6,0.07502,5e-05,8.35521]
[1780488014638,45.32,66976.25,109.6,0.07477,5e-05,8.33361]
[1780488014644,45.32,66976.25,109.6,0.07477,5e-05,8.33361]
[1780488014647,45.32,66972.16,109.6,0.07456,5e-05,8.31485]
[1780488019789,45.32,66978.6,109.6,0.07491,5e-05,8.34609]
[1780488020537,45.33,66976.55,109.6,0.07481,5e-05,8.33695]
[1780488025573,45.33,66974.37,109.6,0.0747,5e-05,8.32729]
[1780488030608,45.33,66970.92,109.6,0.07452,5e-05,8.3118]
[1780488032196,45.33,66967.69,109.6,0.07433,5e-05,8.29382]
[1780488036651,45.33,66942.82,109.6,0.07304,5e-05,8.18054]
[1780488040683,45.33,66928.53,109.6,0.07231,5e-05,8.1166]
[1780488045718,45.34,66935.17,109.6,0.07268,5e-05,8.14893]
[1780488050753,45.34,66948.01,109.6,0.07337,5e-05,8.20934]
[1780488051538,45.34,66948.01,109.6,0.07337,5e-05,8.20934]
[1780488056795,45.35,66950.9,109.6,0.07354,5e-05,8.22429]
[1780488061831,45.35,66948.26,109.6,0.07341,5e-05,8.21345]
[1780488065220,45.35,66946.06,109.6,0.07331,5e-05,8.20389]
[1780488068888,45.36,66933.02,109.6,0.07265,5e-05,8.14585]
[1780488073923,45.36,66922.66,109.6,0.07214,5e-05,8.10059]
[1780488078938,45.36,66922.16,109.6,0.07213,5e-05,8.10004]
[1780488079289,45.36,66922.16,109.6,0.07213,5e-05,8.10004]
[1780488079455,45.36,66922.16,109.6,0.07213,5e-05,8.10004]
[1780488079593,45.36,66922.16,109.6,0.07213,5e-05,8.10004]
[1780488079672,45.37,66916.43,109.6,0.07184,5e-05,8.07446]
[1780488080404,45.37,66916.43,109.6,0.07184,5e-05,8.07446]
[1780488080769,45.37,66916.43,109.6,0.07184,5e-05,8.07446]
[1780488080441,45.37,66902.33,109.6,0.07112,5e-05,8.01077]
[1780488081275,45.37,66889.54,109.6,0.07048,5e-05,7.95334]
[1780488082277,45.37,66889.54,109.6,0.07048,5e-05,7.95334]
[1780488082992,45.37,66884.64,109.6,0.07023,5e-05,7.93165]
[1780488084005,45.37,66891.48,109.6,0.07058,5e-05,7.96276]
[1780488084726,45.37,66891.48,109.6,0.07058,5e-05,7.96276]
[1780488090044,45.37,66891.31,109.6,0.0706,5e-05,7.9641]
[1780488092058,45.37,66905.41,109.6,0.0713,5e-05,8.02508]
[1780488095766,45.38,66904.71,109.6,0.07126,5e-05,8.0223]
[1780488096210,45.38,66898.5,109.6,0.07095,5e-05,7.99446]
[1780488102319,45.38,66880.26,109.6,0.07005,5e-05,7.91436]
[1780488102597,45.38,66880.26,109.6,0.07005,5e-05,7.91436]
[1780488102805,45.38,66880.26,109.6,0.07005,5e-05,7.91436]
[1780488102949,45.38,66875.96,109.6,0.06984,5e-05,7.89545]
[1780488103775,45.38,66875.96,109.6,0.06984,5e-05,7.89545]
[1780488104895,45.38,66866.12,109.6,0.06936,5e-05,7.85226]
[1780488105330,45.38,66866.12,109.6,0.06936,5e-05,7.85226]
[1780488105757,45.38,66866.12,109.6,0.06936,5e-05,7.85226]
[1780488105805,45.38,66866.12,109.6,0.06936,5e-05,7.85226]
[1780488106963,45.39,66868.83,109.6,0.0695,5e-05,7.8653]
[1780488107334,45.39,66868.83,109.6,0.0695,5e-05,7.8653]
[1780488109852,45.39,66881.82,109.6,0.07017,5e-05,7.92472]
[1780488115225,45.39,66887.39,109.6,0.07047,5e-05,7.95153]
[1780488118720,45.4,66888.5,109.6,0.07053,5e-05,7.95709]
[1780488118735,45.4,66888.5,109.6,0.07053,5e-05,7.95709]
[1780488121157,45.4,66886.73,109.6,0.07045,5e-05,7.95001]
[1780488126303,45.4,66879.66,109.6,0.07012,5e-05,7.92001]
[1780488129912,45.41,66877.96,109.6,0.07004,5e-05,7.91343]
[1780488135271,45.41,66877.6,109.6,0.07005,5e-05,7.91355]
[1780488136028,45.41,66877.5,109.6,0.07005,5e-05,7.91345]
[1780488140262,45.41,66874.71,109.6,0.06992,5e-05,7.90234]
[1780488145439,45.42,66883.63,109.6,0.07039,5e-05,7.94441]
[1780488150641,45.42,66884.39,109.6,0.07044,5e-05,7.94868]
[1780488151630,45.42,66884.15,109.6,0.07044,5e-05,7.94816]
[1780488155697,45.43,66901.43,109.6,0.0713,5e-05,8.0237]
[1780488156109,45.43,66901.72,109.6,0.07131,5e-05,8.02518]
[1780488161560,45.43,66900.9,109.6,0.07128,5e-05,8.02228]
[1780488166596,45.43,66898.97,109.6,0.07119,5e-05,8.01451]
[1780488171630,45.43,66896.59,109.6,0.07108,5e-05,8.00479]
[1780488172882,45.43,66896.59,109.6,0.07108,5e-05,8.00479]
[1780488175507,45.43,66899.28,109.6,0.07123,5e-05,8.01752]
[1780488180694,45.44,66897.93,109.6,0.07118,5e-05,8.01284]
[1780488181536,45.44,66897.93,109.6,0.07118,5e-05,8.01284]
[1780488182942,45.44,66904.12,109.6,0.0715,5e-05,8.04124]
[1780488186018,45.44,66907.57,109.6,0.07168,5e-05,8.05734]
[1780488191259,45.44,66914.93,109.6,0.07206,5e-05,8.09137]
[1780488191392,45.44,66914.93,109.6,0.07206,5e-05,8.09137]
[1780488194811,45.44,66919.96,109.6,0.07232,5e-05,8.11456]
[1780488194911,45.44,66921.48,109.6,0.0724,5e-05,8.12162]
[1780488200835,45.45,66931.14,109.6,0.07292,5e-05,8.16736]
[1780488205871,45.45,66932.72,109.6,0.07302,5e-05,8.17605]
[1780488210906,45.46,66923.27,109.6,0.07256,5e-05,8.13485]
[1780488213927,45.47,66912.21,109.6,0.07202,5e-05,8.08626]
[1780488218964,45.5,66909.51,109.6,0.07203,5e-05,8.08729]
[1780488224684,45.53,66909.61,109.6,0.07218,5e-05,8.09976]
[1780488230942,45.6,66910.11,109.6,0.0725,5e-05,8.12707]
[1780488236823,45.61,66899.74,109.6,0.07203,5e-05,8.08536]
[1780488238097,45.61,66913.63,109.6,0.07275,5e-05,8.14936]
[1780488240987,45.62,66914.3,109.6,0.07282,5e-05,8.15534]
[1780488241162,45.63,66914.25,109.6,0.07285,5e-05,8.15793]
[1780488241365,45.63,66925.75,109.6,0.07345,5e-05,8.21047]
[1780488245343,45.63,66934.45,109.6,0.07391,5e-05,8.25149]
[1780488247910,45.64,66933.23,109.6,0.07387,5e-05,8.24723]
[1780488248731,45.64,66932.86,109.6,0.07385,5e-05,8.24555]
[1780488249299,45.64,66935.99,109.6,0.07402,5e-05,8.26027]
[1780488250648,45.64,66939.27,109.6,0.0742,5e-05,8.27605]
[1780488252039,45.64,66942.25,109.6,0.07435,5e-05,8.28968]
[1780488252203,45.64,66942.54,109.6,0.07438,5e-05,8.29174]
[1780488254463,45.64,66942.46,109.6,0.07437,5e-05,8.29144]
[1780488254825,45.64,66942.35,109.6,0.07437,5e-05,8.291]
[1780488255740,45.64,66942.35,109.6,0.07437,5e-05,8.291]
[1780488256302,45.64,66950.19,109.6,0.07478,5e-05,8.32726]
[1780488258408,45.64,66955.52,109.6,0.07507,5e-05,8.3523]
[1780488258622,45.64,66955.52,109.6,0.07507,5e-05,8.3523]
[1780488258832,45.64,66955.52,109.6,0.07507,5e-05,8.3523]
[1780488258901,45.64,66955.52,109.6,0.07507,5e-05,8.3523]
[1780488259382,45.65,66957.16,109.6,0.07516,5e-05,8.3601]
[1780488261840,45.65,66969.65,109.6,0.07582,5e-05,8.41803]
[1780488262945,45.65,66969.74,109.6,0.07583,5e-05,8.41878]
[1780488264277,45.65,66970.37,109.6,0.07587,5e-05,8.42185]
[1780488265127,45.65,66970.89,109.6,0.0759,5e-05,8.42441]
[1780488265756,45.65,66970.89,109.6,0.0759,5e-05,8.42441]
[1780488267840,45.65,66972.64,109.6,0.07599,5e-05,8.4328]
[1780488267976,45.65,66972.64,109.6,0.07599,5e-05,8.4328]
[1780488268292,45.65,66980.12,109.6,0.07639,5e-05,8.46748]
[1780488268587,45.65,66992.98,109.6,0.07708,5e-05,8.52713]
[1780488271828,45.65,66996.94,109.6,0.0773,5e-05,8.54548]
[1780488274076,45.65,67001.63,109.6,0.07752,5e-05,8.56394]
[1780488276158,45.65,67009.81,109.6,0.07796,5e-05,8.60187]
[1780488276169,45.65,67009.81,109.6,0.07796,5e-05,8.60187]
[1780488277407,45.65,67004.49,109.6,0.07767,5e-05,8.57698]
[1780488281083,45.65,67004.26,109.6,0.07765,5e-05,8.57505]
[1780488282770,45.64,67004.35,109.6,0.07765,5e-05,8.57479]
[1780488284860,45.64,67003.63,109.6,0.07759,5e-05,8.57014]
[1780488285049,45.64,67003.63,109.6,0.07759,5e-05,8.57014]
[1780488286470,45.64,67007.4,109.6,0.07779,5e-05,8.58709]
[1780488286550,45.64,67007.4,109.6,0.07779,5e-05,8.58709]
[1780488286727,45.64,67007.4,109.6,0.07779,5e-05,8.58709]
[1780488288562,45.64,67015.38,109.6,0.07821,5e-05,8.62339]
[1780488290252,45.64,67017.03,109.6,0.0783,5e-05,8.63082]
[1780488296036,45.64,67017.82,109.6,0.07833,5e-05,8.63378]
[1780488296528,45.63,67018.0,109.6,0.07834,5e-05,8.63447]
[1780488298260,45.63,67018.58,109.6,0.07837,5e-05,8.63688]
[1780488300575,45.63,67018.95,109.6,0.07838,5e-05,8.6383]
[1780488301806,45.63,67019.24,109.6,0.0784,5e-05,8.6395]
[1780488302253,45.63,67010.71,109.6,0.07793,5e-05,8.59955]
[1780488302915,45.63,67010.71,109.6,0.07793,5e-05,8.59955]
[1780488304779,45.63,66998.54,109.6,0.07726,5e-05,8.542]
[1780488305469,45.63,66997.71,109.6,0.07722,5e-05,8.53814]
[1780488305839,45.63,66997.71,109.6,0.07722,5e-05,8.53814]
[1780488306047,45.63,66997.71,109.6,0.07722,5e-05,8.53814]
[1780488306427,45.63,66997.7,109.6,0.07722,5e-05,8.5381]
[1780488307606,45.63,66998.19,109.6,0.07725,5e-05,8.54038]
[1780488309689,45.63,66999.76,109.6,0.07733,5e-05,8.54767]
[1780488310058,45.63,66999.76,109.6,0.07733,5e-05,8.54767]
[1780488312693,45.63,67010.28,109.6,0.0779,5e-05,8.59652]
[1780488315046,45.63,67011.32,109.6,0.07793,5e-05,8.59956]
[1780488315049,45.63,67011.32,109.6,0.07793,5e-05,8.59956]
[1780488316506,45.62,67007.26,109.6,0.07771,5e-05,8.58046]
[1780488318098,45.62,66999.85,109.6,0.07731,5e-05,8.54589]
[1780488318803,45.62,66999.85,109.6,0.07731,5e-05,8.54589]
[1780488319641,45.62,66997.8,109.6,0.0772,5e-05,8.53636]
[1780488319944,45.62,66997.8,109.6,0.0772,5e-05,8.53636]
[1780488320426,45.62,66995.74,109.6,0.07709,5e-05,8.5268]
[1780488322177,45.62,66992.18,109.6,0.0769,5e-05,8.51035]
[1780488322793,45.62,66992.18,109.6,0.0769,5e-05,8.51035]
[1780488325050,45.62,66991.86,109.6,0.07688,5e-05,8.50896]
[1780488329459,45.63,66993.9,109.6,0.07699,5e-05,8.51864]
[1780488334793,45.63,66986.08,109.6,0.07655,5e-05,8.47964]
[1780488338888,45.63,66984.53,109.6,0.07647,5e-05,8.47279]
[1780488340752,45.63,66985.17,109.6,0.07651,5e-05,8.47597]
[1780488345811,45.63,66984.5,109.6,0.07648,5e-05,8.47342]
[1780488348471,45.63,66972.1,109.6,0.07583,5e-05,8.41652]
[1780488353936,45.63,66973.11,109.6,0.07589,5e-05,8.42215]
[1780488359975,45.64,66971.43,109.6,0.07582,5e-05,8.41572]
[1780488362423,45.64,66974.87,109.6,0.07601,5e-05,8.43198]
[1780488364812,45.64,66981.77,109.6,0.07638,5e-05,8.46421]
[1780488367641,45.64,66982.09,109.6,0.0764,5e-05,8.46608]
[1780488369040,45.64,66979.78,109.6,0.07628,5e-05,8.45549]
[1780488370190,45.64,66979.74,109.6,0.07628,5e-05,8.45556]
[1780488373288,45.64,66972.75,109.6,0.07591,5e-05,8.42385]
[1780488373949,45.64,66972.75,109.6,0.07591,5e-05,8.42385]
[1780488374642,45.64,66972.88,109.6,0.07592,5e-05,8.42463]
[1780488376020,45.64,66972.93,109.6,0.07593,5e-05,8.42504]
[1780488378578,45.64,66976.95,109.6,0.07614,5e-05,8.44394]
[1780488379391,45.64,66981.46,109.6,0.07639,5e-05,8.46509]
[1780488382727,45.64,66970.53,109.6,0.07581,5e-05,8.41501]
[1780488387813,45.65,66963.61,109.6,0.07545,5e-05,8.3839]
[1780488387856,45.65,66963.61,109.6,0.07545,5e-05,8.3839]
[1780488389144,45.65,66959.57,109.6,0.07524,5e-05,8.36556]
[1780488389249,45.65,66955.34,109.6,0.07503,5e-05,8.34669]
[1780488389824,45.65,66955.34,109.6,0.07503,5e-05,8.34669]
[1780488390204,45.65,66953.02,109.6,0.07491,5e-05,8.33605]
[1780488390266,45.65,66953.02,109.6,0.07491,5e-05,8.33605]
[1780488390661,45.65,66953.02,109.6,0.07491,5e-05,8.33605]
[1780488393965,45.65,66972.35,109.6,0.07591,5e-05,8.42245]
[1780488396037,45.65,66969.77,109.6,0.07578,5e-05,8.41093]
[1780488401281,45.65,66974.94,109.6,0.07607,5e-05,8.43597]
[1780488405553,45.66,66975.19,109.6,0.07608,5e-05,8.43758]
[1780488406054,45.66,66975.19,109.6,0.07608,5e-05,8.43758]
[1780488406122,45.66,66975.19,109.6,0.07608,5e-05,8.43758]
[1780488407952,45.66,66977.21,109.6,0.07619,5e-05,8.44721]
[1780488408547,45.66,66979.58,109.6,0.07632,5e-05,8.45829]
[1780488411637,45.66,66979.24,109.6,0.07631,5e-05,8.45708]
[1780488413871,45.66,66985.27,109.6,0.07663,5e-05,8.48517]
[1780488414424,45.66,66984.93,109.6,0.07662,5e-05,8.48367]
[1780488414643,45.66,66984.93,109.6,0.07662,5e-05,8.48367]
[1780488414901,45.66,66984.93,109.6,0.07662,5e-05,8.48367]
[1780488415279,45.66,66990.12,109.6,0.07689,5e-05,8.50778]
[1780488415933,45.66,66990.12,109.6,0.07689,5e-05,8.50778]
[1780488417565,45.66,66997.22,109.6,0.07728,5e-05,8.54076]
[1780488417698,45.66,66997.22,109.6,0.07728,5e-05,8.54076]
[1780488419239,45.66,66997.43,109.6,0.07729,5e-05,8.54174]
[1780488421367,45.66,66997.76,109.6,0.07731,5e-05,8.54327]
[1780488423225,45.66,66998.15,109.6,0.07733,5e-05,8.54507]
[1780488424503,45.66,67005.55,109.6,0.07772,5e-05,8.57947]
[1780488425527,45.66,67010.16,109.6,0.07797,5e-05,8.60087]
[1780488429104,45.66,67010.42,109.6,0.07798,5e-05,8.60181]
[1780488434231,45.66,67013.84,109.6,0.07816,5e-05,8.61715]
[1780488435224,45.66,67011.67,109.6,0.07804,5e-05,8.60691]
[1780488435958,45.66,67011.67,109.6,0.07804,5e-05,8.60691]
[1780488436032,45.66,67011.67,109.6,0.07804,5e-05,8.60691]
[1780488437210,45.66,67010.68,109.6,0.07799,5e-05,8.6022]
[1780488443219,45.66,67006.44,109.6,0.07776,5e-05,8.58217]
[1780488444975,45.66,67003.2,109.6,0.07758,5e-05,8.56696]
[1780488445530,45.65,67003.21,109.6,0.07758,5e-05,8.56698]
[1780488450635,45.65,67005.31,109.6,0.07769,5e-05,8.5766]
[1780488453168,45.65,67005.25,109.6,0.07766,5e-05,8.57306]
[1780488453365,45.65,67004.42,109.6,0.07762,5e-05,8.56917]
[1780488457418,45.65,67001.15,109.6,0.07744,5e-05,8.55397]
[1780488458353,45.65,67000.77,109.6,0.07742,5e-05,8.55222]
[1780488458584,45.65,67000.77,109.6,0.07742,5e-05,8.55222]
[1780488463730,45.66,66994.46,109.6,0.07708,5e-05,8.52315]
[1780488464508,45.66,66994.46,109.6,0.07708,5e-05,8.52315]
[1780488464642,45.66,66994.46,109.6,0.07708,5e-05,8.52315]
[1780488464696,45.66,66994.46,109.6,0.07708,5e-05,8.52315]
[1780488464858,45.66,66994.46,109.6,0.07708,5e-05,8.52315]
[1780488464865,45.66,66994.46,109.6,0.07708,5e-05,8.52315]
[1780488465711,45.66,66989.16,109.6,0.0768,5e-05,8.49865]
[1780488471002,45.66,66981.9,109.6,0.07642,5e-05,8.46574]
[1780488476821,45.66,66981.08,109.6,0.07639,5e-05,8.46313]
[1780488481856,45.66,66989.99,109.6,0.07688,5e-05,8.50518]
[1780488482268,45.66,66989.99,109.6,0.07688,5e-05,8.50518]
[1780488483612,45.66,66993.31,109.6,0.07706,5e-05,8.52068]
[1780488484876,45.66,66992.8,109.6,0.07703,5e-05,8.5184]
[1780488485403,45.66,66993.54,109.6,0.07707,5e-05,8.52193]
[1780488486107,45.66,66993.54,109.6,0.07707,5e-05,8.52193]
[1780488494947,45.67,66982.94,109.6,0.07652,5e-05,8.474]
[1780488497237,45.67,66982.37,109.6,0.07649,5e-05,8.47154]
[1780488500540,45.67,66981.85,109.6,0.07647,5e-05,8.46984]
[1780488506135,45.67,66981.63,109.6,0.07647,5e-05,8.46975]
[1780488508528,45.67,66982.64,109.6,0.07653,5e-05,8.47498]
[1780488509106,45.67,66982.64,109.6,0.07653,5e-05,8.47498]
[1780488509809,45.67,66982.76,109.6,0.07654,5e-05,8.47572]
[1780488511053,45.67,66985.9,109.6,0.07671,5e-05,8.49043]
[1780488511795,45.67,66986.33,109.6,0.07671,5e-05,8.48938]
[1780488513785,45.67,66988.12,109.6,0.07681,5e-05,8.49799]
[1780488514823,45.67,66992.08,109.6,0.07702,5e-05,8.51651]
[1780488516432,45.68,66983.7,109.6,0.07657,5e-05,8.47799]
[1780488517404,45.68,66984.19,109.6,0.0766,5e-05,8.48041]
[1780488523144,45.68,66983.75,109.6,0.07659,5e-05,8.47946]
[1780488524734,45.68,66983.71,109.6,0.07659,5e-05,8.47945]
[1780488524935,45.68,66983.71,109.6,0.07659,5e-05,8.47945]
[1780488525165,45.68,66983.71,109.6,0.07659,5e-05,8.47945]
[1780488525628,45.68,66977.07,109.6,0.07624,5e-05,8.44895]
[1780488525879,45.68,66977.07,109.6,0.07624,5e-05,8.44895]
[1780488526171,45.68,66977.07,109.6,0.07624,5e-05,8.44895]
[1780488527948,45.69,66962.68,109.6,0.07551,5e-05,8.38505]
[1780488528181,45.69,66962.59,109.6,0.0755,5e-05,8.38492]
[1780488533216,45.69,66961.57,109.6,0.07545,5e-05,8.38035]
[1780488538225,45.69,66964.34,109.6,0.0756,5e-05,8.39324]
[1780488538586,45.69,66965.49,109.6,0.07566,5e-05,8.39858]
[1780488539258,45.69,66965.19,109.6,0.07565,5e-05,8.3972]
[1780488544294,45.69,66965.25,109.6,0.07567,5e-05,8.39905]
[1780488546781,45.69,66955.85,109.6,0.07518,5e-05,8.35684]
[1780488547248,45.69,66955.85,109.6,0.07518,5e-05,8.35684]
[1780488552374,45.7,66959.55,109.6,0.0754,5e-05,8.37571]
[1780488555106,45.7,66960.57,109.6,0.07546,5e-05,8.3811]
[1780488557098,45.7,66960.93,109.6,0.07549,5e-05,8.38344]
[1780488562420,45.71,66959.23,109.6,0.07543,5e-05,8.37801]
[1780488567455,45.71,66961.72,109.6,0.07558,5e-05,8.39115]
[1780488574504,45.72,66961.14,109.6,0.07555,5e-05,8.38761]
[1780488577387,45.72,66962.51,109.6,0.07563,5e-05,8.39458]
[1780488577670,45.72,66962.51,109.6,0.07563,5e-05,8.39458]
[1780488578405,45.72,66965.09,109.6,0.07577,5e-05,8.40677]
[1780488578952,45.72,66965.09,109.6,0.07577,5e-05,8.40677]
[1780488578963,45.72,66965.09,109.6,0.07577,5e-05,8.40677]
[1780488579372,45.72,66980.52,109.6,0.0766,5e-05,8.47841]
[1780488579545,45.72,66993.49,109.6,0.07729,5e-05,8.53844]
[1780488581936,45.72,66998.6,109.6,0.07757,5e-05,8.56225]
[1780488583408,45.72,67000.35,109.6,0.07766,5e-05,8.57049]
[1780488584167,45.72,67000.35,109.6,0.07766,5e-05,8.57049]
[1780488584615,45.72,66999.41,109.6,0.07761,5e-05,8.56617]
[1780488586076,45.72,66999.54,109.6,0.07762,5e-05,8.56684]
[1780488588075,45.72,67000.65,109.6,0.07768,5e-05,8.57211]
[1780488588990,45.72,67000.38,109.6,0.07767,5e-05,8.57096]
[1780488589027,45.72,67000.38,109.6,0.07767,5e-05,8.57096]
[1780488590767,45.72,67008.5,109.6,0.07811,5e-05,8.60874]
[1780488590768,45.72,67008.5,109.6,0.07811,5e-05,8.60874]
[1780488590847,45.72,67008.5,109.6,0.07811,5e-05,8.60874]
[1780488592031,45.72,67008.41,109.6,0.0781,5e-05,8.60832]
[1780488597523,45.72,67009.89,109.6,0.07818,5e-05,8.61516]
[1780488602711,45.72,67011.39,109.6,0.07826,5e-05,8.622]
[1780488605668,45.72,67011.63,109.6,0.07827,5e-05,8.62305]
[1780488606034,45.72,67011.63,109.6,0.07827,5e-05,8.62305]
[1780488607746,45.72,67018.56,109.6,0.07865,5e-05,8.65529]
[1780488609753,45.72,67030.54,109.6,0.0793,5e-05,8.71107]
[1780488610111,45.72,67030.54,109.6,0.0793,5e-05,8.71107]
[1780488610658,45.72,67030.64,109.6,0.0793,5e-05,8.71137]
[1780488616345,45.72,67038.2,109.6,0.07971,5e-05,8.74598]
[1780488616901,45.72,67035.57,109.6,0.07956,5e-05,8.73342]
[1780488617498,45.72,67033.15,109.6,0.07943,5e-05,8.72187]
[1780488618153,45.72,67033.15,109.6,0.07943,5e-05,8.72187]
[1780488623476,45.72,67032.54,109.6,0.07938,5e-05,8.71794]
[1780488629898,45.71,67029.31,109.6,0.07919,5e-05,8.70183]
[1780488630421,45.71,67029.31,109.6,0.07919,5e-05,8.70183]
[1780488631261,45.71,67031.7,109.6,0.07932,5e-05,8.71288]
[1780488635132,45.71,67037.44,109.6,0.0796,5e-05,8.73589]
[1780488635636,45.71,67041.89,109.6,0.07984,6e-05,8.75658]
[1780488635837,45.71,67041.89,109.6,0.07984,6e-05,8.75658]
[1780488638843,45.71,67034.74,109.6,0.07944,5e-05,8.7224]
[1780488644017,45.71,67038.79,109.6,0.07965,5e-05,8.74034]
[1780488645443,45.71,67038.79,109.6,0.07965,5e-05,8.74034]
[1780488646114,45.71,67035.6,109.6,0.07948,5e-05,8.72518]
[1780488649394,45.7,67031.18,109.6,0.07923,5e-05,8.70399]
[1780488658113,45.7,67026.94,109.6,0.07898,5e-05,8.68295]
[1780488663148,45.7,67025.47,109.6,0.07889,5e-05,8.67553]
[1780488668390,45.7,67020.76,109.6,0.07863,5e-05,8.65321]
[1780488669036,45.7,67021.31,109.6,0.07866,5e-05,8.65572]
[1780488669118,45.7,67021.31,109.6,0.07866,5e-05,8.65572]
[1780488669369,45.7,67009.26,109.6,0.07801,5e-05,8.59945]
[1780488669569,45.7,67009.26,109.6,0.07801,5e-05,8.59945]
[1780488669770,45.7,67009.26,109.6,0.07801,5e-05,8.59945]
[1780488670138,45.7,67009.26,109.6,0.07801,5e-05,8.59945]
[1780488670197,45.7,66996.83,109.6,0.07734,5e-05,8.54169]
[1780488670541,45.7,66996.83,109.6,0.07734,5e-05,8.54169]
[1780488673534,45.7,66994.71,109.6,0.07723,5e-05,8.53219]
[1780488674618,45.7,66994.71,109.6,0.07723,5e-05,8.53231]
[1780488675044,45.7,66994.71,109.6,0.07723,5e-05,8.53231]
[1780488675233,45.7,66987.89,109.6,0.07686,5e-05,8.50084]
[1780488676877,45.7,66985.94,109.6,0.07676,5e-05,8.49163]
[1780488677308,45.7,66985.94,109.6,0.07676,5e-05,8.49163]
[1780488677391,45.7,66984.46,109.6,0.07668,5e-05,8.48466]
[1780488678832,45.7,66984.59,109.6,0.07669,5e-05,8.48544]
[1780488681146,45.7,66984.54,109.6,0.07669,5e-05,8.48559]
[1780488685302,45.7,66983.87,109.6,0.07666,5e-05,8.48324]
[1780488685700,45.7,66983.87,109.6,0.07666,5e-05,8.48342]
[1780488686590,45.7,66975.3,109.6,0.07621,5e-05,8.44403]
[1780488687441,45.7,66975.3,109.6,0.07621,5e-05,8.44403]
[1780488687453,45.71,66964.15,109.6,0.07562,5e-05,8.39312]
[1780488687752,45.71,66964.15,109.6,0.07562,5e-05,8.39312]
[1780488687804,45.71,66964.15,109.6,0.07562,5e-05,8.39312]
[1780488688207,45.71,66964.15,109.6,0.07562,5e-05,8.39312]
[1780488689618,45.71,66961.3,109.6,0.07547,5e-05,8.38002]
[1780488691473,45.71,66958.89,109.6,0.07535,5e-05,8.36962]
[1780488692246,45.71,66957.03,109.6,0.07523,5e-05,8.35822]
[1780488692426,45.71,66957.03,109.6,0.07523,5e-05,8.35822]
[1780488694743,45.71,66957.52,109.6,0.07527,5e-05,8.36159]
[1780488697843,45.71,66955.19,109.6,0.07516,5e-05,8.35201]
[1780488703435,45.72,66955.64,109.6,0.07522,5e-05,8.35674]
[1780488705372,45.72,66955.55,109.6,0.07522,5e-05,8.35671]
[1780488707881,45.72,66956.14,109.6,0.07526,5e-05,8.36053]
[1780488710185,45.73,66957.44,109.6,0.07534,5e-05,8.36723]
[1780488711238,45.73,66957.42,109.6,0.07534,5e-05,8.3675]
[1780488716526,45.73,66956.59,109.6,0.07532,5e-05,8.36581]
[1780488717703,45.73,66956.59,109.6,0.07532,5e-05,8.36581]
[1780488720837,45.74,66954.16,109.6,0.07521,5e-05,8.35578]
[1780488722219,45.74,66950.95,109.6,0.07504,5e-05,8.34144]
[1780488722811,45.74,66946.16,109.6,0.0748,5e-05,8.31991]
[1780488723197,45.74,66946.16,109.6,0.0748,5e-05,8.31991]
[1780488724475,45.74,66951.57,109.6,0.07509,5e-05,8.34511]
[1780488725470,45.74,66953.12,109.6,0.07517,5e-05,8.3526]
[1780488728666,45.74,66960.28,109.6,0.07557,5e-05,8.38684]
[1780488728807,45.74,66960.28,109.6,0.07557,5e-05,8.38684]
[1780488732669,45.75,66958.46,109.6,0.07548,5e-05,8.37944]
[1780488732904,45.75,66958.46,109.6,0.07548,5e-05,8.37944]
[1780488733162,45.75,66958.46,109.6,0.07548,5e-05,8.37944]
[1780488733817,45.75,66957.08,109.6,0.07542,5e-05,8.37375]
[1780488733840,45.75,66969.32,109.6,0.07606,5e-05,8.43002]
[1780488734921,45.75,66969.32,109.6,0.07606,5e-05,8.43002]
[1780488735619,45.75,66979.82,109.6,0.07663,5e-05,8.47903]
[1780488735622,45.75,66979.82,109.6,0.07663,5e-05,8.47903]
[1780488735931,45.75,66979.82,109.6,0.07663,5e-05,8.47903]
[1780488736237,45.75,66979.82,109.6,0.07663,5e-05,8.47903]
[1780488736380,45.75,66979.82,109.6,0.07663,5e-05,8.47903]
[1780488739799,45.75,66979.9,109.6,0.07664,5e-05,8.4801]
[1780488740313,45.75,66979.9,109.6,0.07664,5e-05,8.4801]
[1780488741549,45.75,66974.98,109.6,0.07638,5e-05,8.45776]
[1780488742208,45.75,66974.98,109.6,0.07638,5e-05,8.45776]
[1780488743357,45.75,66971.68,109.6,0.07621,5e-05,8.44276]
[1780488744070,45.75,66971.78,109.6,0.07622,5e-05,8.44346]
[1780488744090,45.75,66971.78,109.6,0.07622,5e-05,8.44346]
[1780488744131,45.75,66972.25,109.6,0.07625,5e-05,8.44586]
[1780488745077,45.75,66972.25,109.6,0.07625,5e-05,8.44586]
[1780488748437,45.75,66959.22,109.6,0.07556,5e-05,8.38588]
[1780488751354,45.75,66950.8,109.6,0.07511,5e-05,8.34732]
[1780488752924,45.75,66931.58,109.6,0.07409,5e-05,8.25655]
[1780488755455,45.75,66911.39,109.6,0.07304,5e-05,8.16487]
[1780488758303,45.75,66904.92,109.6,0.07271,5e-05,8.13587]
[1780488758981,45.76,66905.25,109.6,0.07273,5e-05,8.13752]
[1780488759544,45.76,66905.25,109.6,0.07273,5e-05,8.13752]
[1780488765570,45.76,66904.3,109.6,0.07269,5e-05,8.13419]
[1780488766235,45.76,66906.54,109.6,0.07281,5e-05,8.14448]
[1780488771384,45.76,66904.1,109.6,0.07269,5e-05,8.13417]
[1780488772011,45.76,66904.58,109.6,0.07272,5e-05,8.13649]
[1780488772530,45.76,66904.58,109.6,0.07272,5e-05,8.13649]
[1780488780214,45.76,66915.94,109.6,0.07331,5e-05,8.18868]
[1780488785445,45.76,66909.26,109.6,0.07297,5e-05,8.15882]
[1780488785466,45.76,66909.26,109.6,0.07297,5e-05,8.15882]
[1780488785501,45.76,66908.34,109.6,0.07293,5e-05,8.15477]
[1780488785631,45.76,66908.34,109.6,0.07293,5e-05,8.15477]
[1780488785854,45.76,66908.34,109.6,0.07293,5e-05,8.15477]
[1780488786014,45.76,66908.34,109.6,0.07293,5e-05,8.15477]
[1780488786068,45.76,66908.34,109.6,0.07293,5e-05,8.15477]
[1780488786396,45.76,66908.34,109.6,0.07293,5e-05,8.15477]
[1780488787740,45.76,66891.78,109.6,0.07208,5e-05,8.08022]
[1780488789158,45.76,66891.73,109.6,0.07208,5e-05,8.08013]
[1780488789657,45.77,66890.06,109.6,0.072,5e-05,8.07276]
[1780488790226,45.77,66890.06,109.6,0.072,5e-05,8.07276]
[1780488790358,45.77,66890.06,109.6,0.072,5e-05,8.07276]
[1780488790422,45.77,66893.36,109.6,0.07217,5e-05,8.08777]
[1780488790899,45.77,66893.36,109.6,0.07217,5e-05,8.08777]
[1780488792949,45.76,66892.59,109.6,0.07212,5e-05,8.08392]
[1780488796708,45.76,66891.33,109.6,0.07205,5e-05,8.07755]
[1780488801930,45.76,66890.92,109.6,0.07202,5e-05,8.07485]
[1780488808508,45.76,66890.84,109.6,0.072,5e-05,8.0735]
[1780488808963,45.76,66890.84,109.6,0.072,5e-05,8.07333]
[1780488809517,45.76,66890.84,109.6,0.072,5e-05,8.07333]
[1780488810796,45.76,66874.42,109.6,0.07117,5e-05,7.99932]
[1780488810825,45.76,66874.42,109.6,0.07117,5e-05,7.99932]
[1780488812625,45.76,66861.91,109.6,0.07051,5e-05,7.94018]
[1780488812810,45.76,66861.91,109.6,0.07051,5e-05,7.94018]
[1780488813942,45.76,66855.57,109.6,0.0702,5e-05,7.91231]
[1780488819267,45.76,66855.39,109.6,0.07019,5e-05,7.91204]
[1780488820796,45.76,66854.68,109.6,0.07016,5e-05,7.90896]
[1780488821942,45.76,66852.9,109.6,0.07007,5e-05,7.90112]
[1780488823843,45.76,66850.8,109.6,0.06997,5e-05,7.89198]
[1780488824198,45.76,66850.8,109.6,0.06997,5e-05,7.89198]
[1780488825821,45.76,66836.67,109.6,0.06927,5e-05,7.8292]
[1780488827645,45.76,66824.59,109.6,0.06867,5e-05,7.7758]
[1780488831379,45.76,66812.33,109.6,0.06807,5e-05,7.72198]
[1780488834400,45.76,66799.49,109.6,0.06745,5e-05,7.66609]
[1780488836943,45.76,66809.12,109.6,0.06792,5e-05,7.70867]
[1780488837512,45.76,66809.12,109.6,0.06792,5e-05,7.70867]
[1780488838179,45.76,66812.59,109.6,0.06809,5e-05,7.72408]
[1780488838419,45.76,66812.59,109.6,0.06809,5e-05,7.72408]
[1780488840385,45.76,66817.99,109.6,0.06836,5e-05,7.74806]
[1780488841998,45.76,66834.65,109.6,0.06919,5e-05,7.82203]
[1780488842526,45.76,66834.65,109.6,0.06919,5e-05,7.82203]
[1780488843682,45.77,66855.61,109.6,0.07023,5e-05,7.91558]
[1780488845192,45.77,66855.72,109.6,0.07024,5e-05,7.91622]
[1780488845750,45.77,66855.59,109.6,0.07024,5e-05,7.91571]
[1780488847821,45.77,66856.01,109.6,0.07026,5e-05,7.91772]
[1780488849658,45.77,66856.49,109.6,0.07028,5e-05,7.91992]
[1780488849806,45.77,66856.11,109.6,0.07026,5e-05,7.91782]
[1780488850450,45.77,66856.11,109.6,0.07026,5e-05,7.91782]
[1780488855559,45.77,66854.45,109.6,0.07018,5e-05,7.91073]
[1780488860595,45.77,66859.7,109.6,0.07045,5e-05,7.93444]
[1780488862183,45.77,66863.86,109.6,0.07066,5e-05,7.95306]
[1780488862943,45.77,66869.73,109.6,0.07095,5e-05,7.97932]
[1780488863569,45.77,66869.73,109.6,0.07095,5e-05,7.97932]
[1780488864922,45.77,66872.31,109.6,0.07108,5e-05,7.9908]
[1780488870251,45.77,66870.82,109.6,0.071,5e-05,7.98374]
[1780488870664,45.77,66870.99,109.6,0.07101,5e-05,7.98475]
[1780488875693,45.77,66874.63,109.6,0.07118,5e-05,7.9989]
[1780488880735,45.77,66869.34,109.6,0.07093,5e-05,7.97663]
[1780488886391,45.78,66868.36,109.6,0.0709,5e-05,7.97331]
[1780488887084,45.78,66871.65,109.6,0.07106,5e-05,7.9883]
[1780488890598,45.78,66871.77,109.6,0.07108,5e-05,7.98957]
[1780488891219,45.78,66876.28,109.6,0.07131,5e-05,8.01022]
[1780488892473,45.78,66882.3,109.6,0.07162,5e-05,8.03722]
[1780488897854,45.78,66884.47,109.6,0.07174,5e-05,8.04806]
[1780488903339,45.79,66873.57,109.6,0.07121,5e-05,8.00147]
[1780488904063,45.79,66870.98,109.6,0.07109,5e-05,7.9901]
[1780488905856,45.79,66862.46,109.6,0.07066,5e-05,7.95205]
[1780488910946,45.79,66876.79,109.6,0.07139,5e-05,8.01728]
[1780488915764,45.79,66870.48,109.6,0.07109,5e-05,7.98997]
[1780488917768,45.8,66871.44,109.6,0.07114,5e-05,7.99452]
[1780488918252,45.8,66871.63,109.6,0.07115,5e-05,7.99561]
[1780488918414,45.8,66871.63,109.6,0.07115,5e-05,7.99561]
[1780488919293,45.8,66851.57,109.6,0.07014,5e-05,7.90634]
[1780488924290,45.8,66844.1,109.6,0.06978,5e-05,7.87377]
[1780488927471,45.8,66835.16,109.6,0.06934,5e-05,7.83449]
[1780488927539,45.8,66826.79,109.6,0.06893,5e-05,7.79789]
[1780488931475,45.8,66814.69,109.6,0.06832,5e-05,7.74258]
[1780488932229,45.8,66814.69,109.6,0.06832,5e-05,7.74258]
[1780488932680,45.8,66814.69,109.6,0.06832,5e-05,7.74258]
[1780488932681,45.8,66802.1,109.6,0.06771,5e-05,7.68763]
[1780488933291,45.8,66802.1,109.6,0.06771,5e-05,7.68763]
[1780488933634,45.81,66789.42,109.6,0.0671,5e-05,7.63265]
[1780488935606,45.81,66792.88,109.6,0.06727,5e-05,7.64798]
[1780488937050,45.81,66795.66,109.6,0.06741,5e-05,7.6605]
[1780488940578,45.81,66779.92,109.6,0.06666,5e-05,7.5926]
[1780488943366,45.81,66767.1,109.6,0.06606,5e-05,7.53788]
[1780488944011,45.81,66767.1,109.6,0.06606,5e-05,7.53788]
[1780488944510,45.81,66767.1,109.6,0.06606,5e-05,7.53788]
[1780488946985,45.81,66762.55,109.6,0.06585,5e-05,7.51924]
[1780488949671,45.82,66759.37,109.6,0.06571,5e-05,7.50628]
[1780488950354,45.82,66757.31,109.6,0.06562,5e-05,7.49778]
[1780488951674,45.83,66757.46,109.6,0.06567,5e-05,7.50258]
[1780488952013,45.83,66754.66,109.6,0.06554,5e-05,7.4909]
[1780488952959,45.83,66753.98,109.6,0.06552,5e-05,7.48839]
[1780488954192,45.83,66752.95,109.6,0.06547,5e-05,7.48436]
[1780488955035,45.83,66751.44,109.6,0.0654,5e-05,7.47828]
[1780488960724,45.85,66750.4,109.6,0.06542,5e-05,7.47981]
[1780488962641,45.85,66750.92,109.6,0.06546,5e-05,7.48289]
[1780488964136,45.85,66745.25,109.6,0.0652,5e-05,7.45928]
[1780488964423,45.85,66745.25,109.6,0.0652,5e-05,7.45928]
[1780488964483,45.85,66745.25,109.6,0.0652,5e-05,7.45928]
[1780488964536,45.85,66745.25,109.6,0.0652,5e-05,7.45928]
[1780488964541,45.85,66745.25,109.6,0.0652,5e-05,7.45928]
[1780488964559,45.85,66745.25,109.6,0.0652,5e-05,7.45928]
[1780488964920,45.85,66739.56,109.6,0.06494,5e-05,7.43525]
[1780488965378,45.85,66737.31,109.6,0.06483,5e-05,7.42574]
[1780488966632,45.85,66737.31,109.6,0.06483,5e-05,7.42574]
[1780488966700,45.85,66743.42,109.6,0.06512,5e-05,7.45216]
[1780488966944,45.85,66743.42,109.6,0.06512,5e-05,7.45216]
[1780488967724,45.85,66743.42,109.6,0.06512,5e-05,7.45216]
[1780488967777,45.86,66761.7,109.6,0.06599,5e-05,7.53147]
[1780488969239,45.86,66771.72,109.6,0.06648,5e-05,7.57522]
[1780488971612,45.86,66777.02,109.6,0.06673,5e-05,7.59872]
[1780488971943,45.86,66777.84,109.6,0.06678,5e-05,7.6025]
[1780488973384,45.86,66769.68,109.6,0.06639,5e-05,7.56727]
[1780488974165,45.86,66763.82,109.6,0.06611,5e-05,7.54215]
[1780488979169,45.86,66759.29,109.6,0.06591,5e-05,7.52411]
[1780488979702,45.86,66759.29,109.6,0.06591,5e-05,7.52411]
[1780488980436,45.86,66748.14,109.6,0.06539,5e-05,7.47632]
[1780488980486,45.87,66742.27,109.6,0.06511,5e-05,7.45146]
[1780488980975,45.87,66742.27,109.6,0.06511,5e-05,7.45146]
[1780488982163,45.87,66745.41,109.6,0.06527,5e-05,7.46533]
[1780488982627,45.87,66745.41,109.6,0.06527,5e-05,7.46533]
[1780488982749,45.87,66745.41,109.6,0.06527,5e-05,7.46533]
[1780488982784,45.87,66745.41,109.6,0.06527,5e-05,7.46533]
[1780488983410,45.87,66748.48,109.6,0.06542,5e-05,7.47888]
[1780488984781,45.87,66752.86,109.6,0.06563,5e-05,7.49807]
[1780488986707,45.87,66757.18,109.6,0.06584,5e-05,7.51725]
[1780488989680,45.87,66744.57,109.6,0.06525,5e-05,7.4637]
[1780488989778,45.87,66744.47,109.6,0.06525,5e-05,7.4636]
[1780488991748,45.87,66745.86,109.6,0.06531,5e-05,7.46959]
[1780488991847,45.87,66746.34,109.6,0.06531,5e-05,7.46858]
[1780488992119,45.87,66746.34,109.6,0.06531,5e-05,7.46858]
[1780488995132,45.87,66747.95,109.6,0.0654,5e-05,7.47646]
[1780488995751,45.87,66747.95,109.6,0.0654,5e-05,7.47646]
[1780489002650,45.88,66745.67,109.6,0.06532,5e-05,7.46914]
[1780489005157,45.88,66741.28,109.6,0.06512,5e-05,7.45089]
[1780489005368,45.88,66741.28,109.6,0.06512,5e-05,7.45089]
[1780489005993,45.88,66740.37,109.6,0.06508,5e-05,7.44733]
[1780489009915,45.89,66739.9,109.6,0.06507,5e-05,7.44672]
[1780489009954,45.89,66739.9,109.6,0.06507,5e-05,7.44672]
[1780489010762,45.89,66739.9,109.6,0.06507,5e-05,7.44672]
[1780489010862,45.89,66739.9,109.6,0.06507,5e-05,7.44672]
[1780489010947,45.89,66738.84,109.6,0.06502,5e-05,7.4422]
[1780489011714,45.89,66752.51,109.6,0.06567,5e-05,7.50141]
[1780489012080,45.89,66752.51,109.6,0.06567,5e-05,7.50141]
[1780489014086,45.89,66759.69,109.6,0.06602,5e-05,7.53292]
[1780489014914,45.89,66759.83,109.6,0.06603,5e-05,7.53373]
[1780489017373,45.89,66755.39,109.6,0.06582,5e-05,7.51497]
[1780489019207,45.89,66755.29,109.6,0.06583,5e-05,7.51502]
[1780489023461,45.9,66760.95,109.6,0.06611,5e-05,7.54042]
[1780489024445,45.9,66751.26,109.6,0.06565,5e-05,7.49875]
[1780489024701,45.9,66751.26,109.6,0.06565,5e-05,7.49875]
[1780489025073,45.9,66748.86,109.6,0.06554,5e-05,7.48867]
[1780489026124,45.9,66750.2,109.6,0.0656,5e-05,7.49473]
[1780489028768,45.9,66744.2,109.6,0.06532,5e-05,7.46942]
[1780489030294,45.9,66741.62,109.6,0.06521,5e-05,7.45895]
[1780489030326,45.9,66741.62,109.6,0.06521,5e-05,7.45895]
[1780489030737,45.9,66741.62,109.6,0.06521,5e-05,7.45895]
[1780489030848,45.9,66740.35,109.6,0.06515,5e-05,7.45382]
[1780489032781,45.9,66742.32,109.6,0.06525,5e-05,7.4623]
[1780489032883,45.9,66742.32,109.6,0.06525,5e-05,7.4623]
[1780489033275,45.9,66744.53,109.6,0.06535,5e-05,7.47181]
[1780489033876,45.9,66758.37,109.6,0.06601,5e-05,7.53181]
[1780489035506,45.9,66762.3,109.6,0.0662,5e-05,7.54902]
[1780489036630,45.9,66762.74,109.6,0.06622,5e-05,7.5511]
[1780489042175,45.91,66762.65,109.6,0.06623,5e-05,7.55159]
[1780489044522,45.91,66760.63,109.6,0.06614,5e-05,7.54339]
[1780489045736,45.91,66760.92,109.6,0.06616,5e-05,7.54483]
[1780489049311,45.91,66761.26,109.6,0.06618,5e-05,7.54686]
[1780489055167,45.91,66761.86,109.6,0.06619,5e-05,7.54731]
[1780489058339,45.91,66761.9,109.6,0.0662,5e-05,7.54822]
[1780489063708,45.92,66767.39,109.6,0.06648,5e-05,7.5729]
[1780489064348,45.92,66767.14,109.6,0.06647,5e-05,7.57212]
[1780489069396,45.92,66770.46,109.6,0.06663,5e-05,7.58729]
[1780489070222,45.92,66779.98,109.6,0.06709,5e-05,7.62879]
[1780489071171,45.92,66780.5,109.6,0.06712,5e-05,7.63105]
[1780489072119,45.92,66769.32,109.6,0.06658,5e-05,7.58253]
[1780489072886,45.92,66769.32,109.6,0.06658,5e-05,7.58253]
[1780489075046,45.92,66766.94,109.6,0.06647,5e-05,7.57255]
[1780489075571,45.92,66766.94,109.6,0.06647,5e-05,7.57255]
[1780489075980,45.92,66763.8,109.6,0.06633,5e-05,7.55926]
[1780489077159,45.92,66760.01,109.6,0.06615,5e-05,7.54303]
[1780489077964,45.92,66760.01,109.6,0.06615,5e-05,7.54303]
[1780489077969,45.92,66760.01,109.6,0.06615,5e-05,7.54303]
[1780489078238,45.92,66751.06,109.6,0.06572,5e-05,7.50437]
[1780489078958,45.92,66751.06,109.6,0.06572,5e-05,7.50437]
[1780489079456,45.92,66750.05,109.6,0.06568,5e-05,7.50022]
[1780489082507,45.92,66752.46,109.6,0.0658,5e-05,7.51141]
[1780489086224,45.93,66758.14,109.6,0.06608,5e-05,7.53688]
[1780489086806,45.93,66758.14,109.6,0.06608,5e-05,7.53688]
[1780489086850,45.93,66758.14,109.6,0.06608,5e-05,7.53688]
[1780489086890,45.93,66758.14,109.6,0.06608,5e-05,7.53688]
[1780489086946,45.93,66749.5,109.6,0.06567,5e-05,7.49996]
[1780489087109,45.93,66749.5,109.6,0.06567,5e-05,7.49996]
[1780489087826,45.93,66749.5,109.6,0.06567,5e-05,7.49996]
[1780489090933,45.93,66740.0,109.6,0.06522,5e-05,7.45897]
[1780489091201,45.93,66740.5,109.6,0.06525,5e-05,7.46112]
[1780489091259,45.93,66740.5,109.6,0.06525,5e-05,7.46112]
[1780489091944,45.93,66740.5,109.6,0.06525,5e-05,7.46112]
[1780489093775,45.93,66734.03,109.6,0.06494,5e-05,7.43333]
[1780489094019,45.93,66737.46,109.6,0.0651,5e-05,7.44812]
[1780489095132,45.93,66736.43,109.6,0.06505,5e-05,7.4437]
[1780489095951,45.93,66736.43,109.6,0.06505,5e-05,7.4437]
[1780489096256,45.93,66735.02,109.6,0.06499,5e-05,7.43768]
[1780489097259,45.93,66731.88,109.6,0.06484,5e-05,7.42424]
[1780489098560,45.93,66729.9,109.6,0.06475,5e-05,7.4158]
[1780489101282,45.93,66739.21,109.6,0.06519,5e-05,7.45584]
[1780489101626,45.93,66739.21,109.6,0.06519,5e-05,7.45584]
[1780489103161,45.93,66750.19,109.6,0.06571,5e-05,7.50304]
[1780489103178,45.93,66750.19,109.6,0.06571,5e-05,7.50304]
[1780489103448,45.93,66748.97,109.6,0.06565,5e-05,7.49803]
[1780489104752,45.93,66748.97,109.6,0.06565,5e-05,7.49803]
[1780489105546,45.93,66746.82,109.6,0.06555,5e-05,7.48902]
[1780489105841,45.93,66746.82,109.6,0.06555,5e-05,7.48902]
[1780489107195,45.93,66740.42,109.6,0.06526,5e-05,7.46205]
[1780489107758,45.93,66740.42,109.6,0.06526,5e-05,7.46205]
[1780489107783,45.93,66740.42,109.6,0.06526,5e-05,7.46205]
[1780489108164,45.93,66741.44,109.6,0.06531,5e-05,7.46675]
[1780489109004,45.93,66741.44,109.6,0.06531,5e-05,7.46675]
[1780489108431,45.93,66738.63,109.6,0.06518,5e-05,7.45467]
[1780489109365,45.93,66738.63,109.6,0.06518,5e-05,7.45467]
[1780489110424,45.93,66736.15,109.6,0.06506,5e-05,7.44401]
[1780489110596,45.93,66736.15,109.6,0.06506,5e-05,7.44401]
[1780489113957,45.93,66729.16,109.6,0.06471,5e-05,7.41111]
[1780489114097,45.93,66730.66,109.6,0.06478,5e-05,7.41761]
[1780489114107,45.93,66730.66,109.6,0.06478,5e-05,7.41761]
[1780489114433,45.93,66730.66,109.6,0.06478,5e-05,7.41761]
[1780489114440,45.93,66730.66,109.6,0.06478,5e-05,7.41761]
[1780489114888,45.93,66730.66,109.6,0.06478,5e-05,7.41761]
[1780489114961,45.93,66736.52,109.6,0.06506,5e-05,7.44313]
[1780489116786,45.93,66739.88,109.6,0.06522,5e-05,7.45791]
[1780489117280,45.93,66740.15,109.6,0.06524,5e-05,7.4594]
[1780489119488,45.94,66745.69,109.6,0.06551,5e-05,7.48385]
[1780489119654,45.94,66745.69,109.6,0.06551,5e-05,7.48385]
[1780489122012,45.94,66748.76,109.6,0.06566,5e-05,7.49763]
[1780489122655,45.94,66748.51,109.6,0.06565,5e-05,7.49681]
[1780489123143,45.94,66744.05,109.6,0.06544,5e-05,7.47787]
[1780489123502,45.94,66744.05,109.6,0.06544,5e-05,7.47787]
[1780489123606,45.94,66744.05,109.6,0.06544,5e-05,7.47787]
[1780489123640,45.94,66744.05,109.6,0.06544,5e-05,7.47787]
[1780489124186,45.94,66740.92,109.6,0.0653,5e-05,7.4647]
[1780489124333,45.94,66740.92,109.6,0.0653,5e-05,7.4647]
[1780489124524,45.94,66740.92,109.6,0.0653,5e-05,7.4647]
[1780489125028,45.94,66740.92,109.6,0.0653,5e-05,7.4647]
[1780489125518,45.94,66739.88,109.6,0.06525,5e-05,7.46054]
[1780489125836,45.94,66739.88,109.6,0.06525,5e-05,7.46054]
[1780489125842,45.94,66739.92,109.6,0.06526,5e-05,7.46104]
[1780489127077,45.94,66741.1,109.6,0.06531,5e-05,7.4661]
[1780489128098,45.94,66742.42,109.6,0.06537,5e-05,7.47177]
[1780489129441,45.94,66740.19,109.6,0.06527,5e-05,7.46216]
[1780489130133,45.94,66737.65,109.6,0.06515,5e-05,7.45124]
[1780489130623,45.94,66737.65,109.6,0.06515,5e-05,7.45124]
[1780489130952,45.94,66737.65,109.6,0.06515,5e-05,7.45124]
[1780489132071,45.94,66740.79,109.6,0.0653,5e-05,7.46476]
[1780489132223,45.94,66740.79,109.6,0.0653,5e-05,7.46476]
[1780489132630,45.94,66740.79,109.6,0.0653,5e-05,7.46476]
[1780489133986,45.94,66742.6,109.6,0.06538,5e-05,7.47254]
[1780489135632,45.94,66741.38,109.6,0.06532,5e-05,7.46725]
[1780489140686,45.94,66730.17,109.6,0.0648,5e-05,7.41929]
[1780489145721,45.94,66729.67,109.6,0.06478,5e-05,7.41751]
[1780489150756,45.94,66729.68,109.6,0.06478,5e-05,7.41793]
[1780489152827,45.94,66730.97,109.6,0.06485,5e-05,7.42354]
[1780489157612,45.94,66730.98,109.6,0.06485,5e-05,7.42392]
[1780489157646,45.94,66730.98,109.6,0.06485,5e-05,7.42392]
[1780489158008,45.94,66731.53,109.6,0.06488,5e-05,7.42635]
[1780489158577,45.94,66731.53,109.6,0.06488,5e-05,7.42635]
[1780489158672,45.94,66731.53,109.6,0.06488,5e-05,7.42635]
[1780489159677,45.95,66742.42,109.6,0.06539,5e-05,7.4735]
[1780489161475,45.95,66745.41,109.6,0.06554,5e-05,7.48699]
[1780489165713,45.95,66748.6,109.6,0.06571,5e-05,7.50189]
[1780489165722,45.95,66748.6,109.6,0.06571,5e-05,7.50189]
[1780489165723,45.95,66748.6,109.6,0.06571,5e-05,7.50189]
[1780489167075,45.95,66748.33,109.6,0.0657,5e-05,7.501]
[1780489168202,45.95,66743.33,109.6,0.06547,5e-05,7.48004]
[1780489168964,45.95,66743.33,109.6,0.06547,5e-05,7.48004]
[1780489169329,45.95,66742.76,109.6,0.06544,5e-05,7.4779]
[1780489170086,45.95,66742.76,109.6,0.06544,5e-05,7.4779]
[1780489172663,45.96,66751.45,109.6,0.06584,5e-05,7.5131]
[1780489173970,45.96,66751.84,109.6,0.06586,5e-05,7.51504]
[1780489175489,45.96,66751.6,109.6,0.06586,5e-05,7.51452]
[1780489176960,45.96,66751.56,109.6,0.06586,5e-05,7.51461]
[1780489178704,45.96,66753.47,109.6,0.06595,5e-05,7.52338]
[1780489183992,45.96,66755.8,109.6,0.06608,5e-05,7.53493]
[1780489187837,45.97,66755.6,109.6,0.06608,5e-05,7.53474]
[1780489188386,45.97,66756.07,109.6,0.0661,5e-05,7.537]
[1780489190069,45.97,66756.19,109.6,0.06611,5e-05,7.53775]
[1780489190374,45.97,66756.07,109.6,0.06611,5e-05,7.53745]
[1780489190874,45.97,66756.07,109.6,0.06611,5e-05,7.53745]
[1780489191788,45.97,66758.79,109.6,0.06624,5e-05,7.54943]
[1780489191799,45.97,66758.79,109.6,0.06624,5e-05,7.54943]
[1780489197085,45.97,66760.9,109.6,0.06636,5e-05,7.55971]
[1780489200214,45.97,66758.26,109.6,0.06624,5e-05,7.54885]
[1780489200495,45.97,66758.26,109.6,0.06624,5e-05,7.54885]
[1780489200842,45.97,66758.26,109.6,0.06624,5e-05,7.54885]
[1780489200919,45.97,66758.26,109.6,0.06624,5e-05,7.54885]
[1780489201191,45.97,66758.26,109.6,0.06624,5e-05,7.54906]
[1780489202244,45.97,66750.26,109.6,0.06586,5e-05,7.51451]
[1780489202536,45.97,66750.26,109.6,0.06586,5e-05,7.51451]
[1780489204247,45.97,66746.67,109.6,0.06569,5e-05,7.49958]
[1780489204829,45.97,66746.67,109.6,0.06569,5e-05,7.49958]
[1780489205071,45.97,66746.67,109.6,0.06569,5e-05,7.49958]
[1780489204912,45.97,66746.35,109.6,0.06568,5e-05,7.49845]
[1780489206148,45.97,66726.37,109.6,0.06474,5e-05,7.4127]
[1780489211183,45.98,66724.45,109.6,0.06466,5e-05,7.40502]
[1780489212823,45.98,66724.45,109.6,0.06466,5e-05,7.40502]
[1780489213547,45.98,66724.06,109.6,0.06464,5e-05,7.40359]
[1780489214294,45.98,66725.97,109.6,0.06473,5e-05,7.41187]
[1780489214322,45.98,66725.97,109.6,0.06473,5e-05,7.41187]
[1780489219789,45.98,66724.39,109.6,0.06466,5e-05,7.40547]
[1780489223004,45.99,66713.48,109.6,0.06419,5e-05,7.36255]
[1780489224276,46.0,66701.65,109.6,0.06368,5e-05,7.3158]
[1780489228573,46.0,66714.9,109.6,0.0643,5e-05,7.37203]
[1780489234353,46.0,66720.85,109.6,0.06454,5e-05,7.39379]
[1780489239388,45.99,66720.75,109.6,0.06453,5e-05,7.39275]
[1780489244424,45.99,66720.53,109.6,0.06452,5e-05,7.39122]
[1780489246185,45.99,66720.57,109.6,0.06452,5e-05,7.39127]
[1780489248349,45.99,66739.64,109.6,0.06541,5e-05,7.47309]
[1780489256509,45.99,66736.24,109.6,0.06526,5e-05,7.45868]
[1780489261909,45.99,66745.48,109.6,0.06569,5e-05,7.49863]
[1780489262191,45.99,66755.98,109.6,0.06619,5e-05,7.54389]
[1780489262200,45.99,66755.98,109.6,0.06619,5e-05,7.54389]
[1780489262960,45.99,66773.61,109.6,0.06704,5e-05,7.62027]
[1780489264911,45.99,66786.73,109.6,0.06766,5e-05,7.67679]
[1780489265819,45.99,66786.73,109.6,0.06766,5e-05,7.67679]
[1780489266327,45.99,66786.17,109.6,0.06763,5e-05,7.67404]
[1780489267082,45.99,66786.17,109.6,0.06763,5e-05,7.67404]
[1780489267739,45.99,66786.4,109.6,0.06764,5e-05,7.67475]
[1780489267785,45.99,66786.4,109.6,0.06764,5e-05,7.67475]
[1780489267819,45.99,66792.4,109.6,0.06793,5e-05,7.70064]
[1780489269499,45.99,66795.85,109.6,0.0681,5e-05,7.71571]
[1780489270202,45.99,66806.82,109.6,0.06863,5e-05,7.76378]
[1780489270582,45.99,66806.82,109.6,0.06863,5e-05,7.76378]
[1780489270655,45.99,66806.82,109.6,0.06863,5e-05,7.76378]
[1780489271063,45.99,66806.82,109.6,0.06863,5e-05,7.76378]
[1780489272096,45.99,66813.55,109.6,0.06896,5e-05,7.79287]
[1780489273040,45.99,66820.35,109.6,0.06929,5e-05,7.82265]
[1780489273103,45.99,66820.35,109.6,0.06929,5e-05,7.82265]
[1780489273066,45.99,66831.99,109.6,0.06987,5e-05,7.87405]
[1780489275110,45.99,66834.68,109.6,0.07,5e-05,7.88575]
[1780489276560,45.99,66824.29,109.6,0.06948,5e-05,7.83925]
[1780489277566,45.98,66830.13,109.6,0.06976,5e-05,7.86455]
[1780489279347,45.98,66842.35,109.6,0.07036,5e-05,7.9184]
[1780489279625,45.98,66842.35,109.6,0.07036,5e-05,7.9184]
[1780489279812,45.98,66842.35,109.6,0.07036,5e-05,7.9184]
[1780489279918,45.97,66821.17,109.6,0.06928,5e-05,7.82145]
[1780489280601,45.97,66821.17,109.6,0.06928,5e-05,7.82145]
[1780489281163,45.97,66803.76,109.6,0.06842,5e-05,7.74456]
[1780489281257,45.97,66803.76,109.6,0.06842,5e-05,7.74456]
[1780489281341,45.97,66803.76,109.6,0.06842,5e-05,7.74456]
[1780489281409,45.97,66803.76,109.6,0.06842,5e-05,7.74456]
[1780489282103,45.97,66806.42,109.6,0.06854,5e-05,7.75536]
[1780489282616,45.97,66806.42,109.6,0.06854,5e-05,7.75536]
[1780489283117,45.97,66806.42,109.6,0.06854,5e-05,7.75536]
[1780489284681,45.97,66808.14,109.6,0.06861,5e-05,7.76179]
[1780489285983,45.97,66808.03,109.6,0.0686,5e-05,7.76087]
[1780489288654,45.96,66808.71,109.6,0.06862,5e-05,7.76258]
[1780489288799,45.96,66813.49,109.6,0.06885,5e-05,7.78316]
[1780489294152,45.96,66823.06,109.6,0.06928,5e-05,7.82155]
[1780489299886,45.96,66819.99,109.6,0.06912,5e-05,7.80647]
[1780489304049,45.96,66827.72,109.6,0.06949,5e-05,7.84]
[1780489304297,45.96,66828.43,109.6,0.06952,5e-05,7.84291]
[1780489304921,45.95,66822.94,109.6,0.06925,5e-05,7.81813]
[1780489305545,45.95,66822.94,109.6,0.06925,5e-05,7.81813]
[1780489305567,45.95,66822.94,109.6,0.06925,5e-05,7.81813]
[1780489306120,45.95,66820.71,109.6,0.06913,5e-05,7.80778]
[1780489309787,45.95,66821.69,109.6,0.06917,5e-05,7.81157]
[1780489314991,45.95,66826.95,109.6,0.06942,5e-05,7.83354]
[1780489320032,45.95,66825.39,109.6,0.06933,5e-05,7.82558]
[1780489325066,45.94,66826.54,109.6,0.06937,5e-05,7.82966]
[1780489327982,45.94,66821.89,109.6,0.06914,5e-05,7.80877]
[1780489328455,45.94,66816.9,109.6,0.06889,5e-05,7.78662]
[1780489329095,45.93,66803.63,109.6,0.06819,5e-05,7.72379]
[1780489334130,45.93,66792.82,109.6,0.06764,5e-05,7.67485]
[1780489338682,45.92,66790.13,109.6,0.0675,5e-05,7.66203]
[1780489344204,45.92,66795.33,109.6,0.06774,5e-05,7.68315]
[1780489349239,45.91,66794.8,109.6,0.06769,5e-05,7.67939]
[1780489354176,45.91,66796.28,109.6,0.06773,5e-05,7.68161]
[1780489356141,45.91,66798.46,109.6,0.06783,5e-05,7.69054]
[1780489357867,45.91,66806.81,109.6,0.06823,5e-05,7.7265]
[1780489358109,45.91,66806.81,109.6,0.06823,5e-05,7.7265]
[1780489358128,45.91,66806.81,109.6,0.06823,5e-05,7.7265]
[1780489358219,45.91,66806.81,109.6,0.06822,5e-05,7.72614]
[1780489359282,45.91,66806.81,109.6,0.06822,5e-05,7.72614]
[1780489359338,45.91,66814.5,109.6,0.0686,5e-05,7.75981]
[1780489361362,45.91,66832.13,109.6,0.06947,5e-05,7.83735]
[1780489367183,45.9,66844.84,109.6,0.07008,5e-05,7.89246]
[1780489368689,45.9,66843.1,109.6,0.06999,5e-05,7.88384]
[1780489369284,45.9,66843.1,109.6,0.06999,5e-05,7.88384]
[1780489370058,45.9,66841.78,109.6,0.06992,5e-05,7.8777]
[1780489371649,45.9,66840.72,109.6,0.06986,5e-05,7.87246]
[1780489373666,45.9,66841.15,109.6,0.06988,5e-05,7.87409]
[1780489373711,45.9,66841.15,109.6,0.06988,5e-05,7.87409]
[1780489375497,45.9,66841.17,109.6,0.06987,5e-05,7.87364]
[1780489375671,45.9,66841.17,109.6,0.06987,5e-05,7.87364]
[1780489381467,45.89,66842.22,109.6,0.0699,5e-05,7.87637]
[1780489386502,45.89,66844.9,109.6,0.07002,5e-05,7.88681]
[1780489391537,45.88,66844.79,109.6,0.07,5e-05,7.88488]
[1780489396572,45.88,66843.56,109.6,0.06992,5e-05,7.87805]
[1780489399800,45.88,66843.42,109.6,0.06991,5e-05,7.87689]
[1780489401182,45.88,66846.6,109.6,0.07006,5e-05,7.89044]
[1780489402378,45.87,66858.41,109.6,0.0706,5e-05,7.93899]
[1780489403172,45.87,66858.41,109.6,0.0706,5e-05,7.93899]
[1780489403896,45.87,66859.24,109.6,0.07064,5e-05,7.94232]
[1780489409553,45.86,66854.77,109.6,0.0704,5e-05,7.92069]
[1780489412091,45.86,66849.41,109.6,0.07012,5e-05,7.8962]
[1780489412802,45.86,66850.8,109.6,0.07016,5e-05,7.89864]
[1780489412847,45.86,66835.31,109.6,0.06939,5e-05,7.82998]
[1780489413662,45.86,66835.31,109.6,0.06939,5e-05,7.82998]
[1780489417433,45.85,66823.56,109.6,0.06878,5e-05,7.77599]
[1780489421825,45.85,66822.7,109.6,0.06873,5e-05,7.77094]
[1780489422921,45.85,66816.23,109.6,0.0684,5e-05,7.74165]
[1780489424389,45.85,66803.75,109.6,0.06779,5e-05,7.68653]
[1780489425827,45.85,66806.24,109.6,0.0679,5e-05,7.69713]
[1780489431829,45.84,66809.79,109.6,0.06805,5e-05,7.71069]
[1780489436855,45.84,66810.85,109.6,0.06809,5e-05,7.71379]
[1780489439837,45.83,66799.78,109.6,0.06754,5e-05,7.66445]
[1780489444925,45.83,66804.96,109.6,0.06777,5e-05,7.68563]
[1780489449960,45.83,66805.58,109.6,0.06779,5e-05,7.68683]
[1780489455021,45.82,66813.34,109.6,0.06815,5e-05,7.71965]
[1780489456032,45.82,66816.09,109.6,0.06828,5e-05,7.73139]
[1780489463051,45.81,66821.73,109.6,0.06852,5e-05,7.7531]
[1780489468087,45.81,66818.27,109.6,0.06833,5e-05,7.73592]
[1780489473122,45.8,66817.39,109.6,0.06824,5e-05,7.72711]
[1780489479164,45.8,66818.32,109.6,0.06826,5e-05,7.72901]
[1780489481178,45.8,66806.11,109.6,0.06766,5e-05,7.67476]
[1780489486225,45.79,66801.94,109.6,0.06744,5e-05,7.65525]
[1780489491295,45.79,66801.94,109.6,0.06743,5e-05,7.65403]
[1780489497302,45.79,66803.37,109.6,0.06748,5e-05,7.6588]
[1780489502388,45.78,66805.06,109.6,0.06755,5e-05,7.66522]
[1780489506307,45.78,66805.42,109.6,0.06755,5e-05,7.66558]
[1780489507336,45.78,66804.12,109.6,0.06749,5e-05,7.65963]
[1780489515158,45.78,66811.49,109.6,0.06782,5e-05,7.68985]
[1780489517322,45.77,66820.98,109.6,0.06828,5e-05,7.73093]
[1780489518762,45.77,66834.66,109.6,0.06894,5e-05,7.79045]
[1780489519200,45.77,66834.66,109.6,0.06894,5e-05,7.79045]
[1780489519717,45.77,66829.8,109.6,0.0687,5e-05,7.76854]
[1780489525707,45.77,66826.77,109.6,0.06853,5e-05,7.75316]
[1780489531544,45.76,66828.93,109.6,0.06858,5e-05,7.75687]
[1780489536711,45.75,66833.97,109.6,0.06881,5e-05,7.7774]
[1780489541818,45.75,66830.12,109.6,0.06859,5e-05,7.75828]
[1780489547622,45.74,66830.56,109.6,0.06859,5e-05,7.75777]
[1780489548986,45.74,66835.51,109.6,0.06882,5e-05,7.77878]
[1780489549071,45.74,66835.51,109.6,0.06882,5e-05,7.77878]
[1780489549248,45.74,66835.51,109.6,0.06882,5e-05,7.77878]
[1780489549345,45.74,66861.53,109.6,0.07011,5e-05,7.89357]
[1780489549798,45.74,66861.53,109.6,0.07011,5e-05,7.89357]
[1780489550168,45.74,66861.53,109.6,0.07011,5e-05,7.89357]
[1780489550542,45.74,66865.42,109.6,0.0703,5e-05,7.91059]
[1780489550921,45.74,66865.42,109.6,0.0703,5e-05,7.91059]
[1780489555191,45.73,66866.81,109.6,0.07036,5e-05,7.9158]
[1780489557927,45.73,66867.0,109.6,0.07036,5e-05,7.91568]
[1780489557952,45.73,66867.0,109.6,0.07036,5e-05,7.91568]
[1780489557999,45.73,66870.86,109.6,0.07055,5e-05,7.93258]
[1780489560202,45.73,66875.53,109.6,0.07078,5e-05,7.95311]
[1780489561068,45.71,66876.49,109.6,0.07074,5e-05,7.94974]
[1780489563976,45.71,66877.76,109.6,0.07078,5e-05,7.95405]
[1780489565374,45.69,66878.89,109.6,0.07075,5e-05,7.95152]
[1780489566888,45.69,66894.29,109.6,0.07152,5e-05,8.01985]
[1780489567420,45.69,66894.29,109.6,0.07152,5e-05,8.01985]
[1780489569444,45.65,66893.68,109.6,0.07131,5e-05,8.00147]
[1780489569561,45.64,66887.45,109.6,0.07098,5e-05,7.97198]
[1780489570371,45.64,66887.45,109.6,0.07098,5e-05,7.97198]
[1780489570557,45.64,66889.32,109.6,0.07107,5e-05,7.97966]
[1780489571169,45.64,66889.32,109.6,0.07107,5e-05,7.97966]
[1780489571574,45.64,66892.52,109.6,0.07122,5e-05,7.9933]
[1780489572920,45.64,66892.31,109.6,0.07121,5e-05,7.99236]
[1780489575149,45.63,66892.89,109.6,0.07122,5e-05,7.99348]
[1780489575297,45.63,66892.89,109.6,0.07122,5e-05,7.99348]
[1780489575390,45.63,66902.95,109.6,0.07172,5e-05,8.03725]
[1780489575859,45.63,66902.95,109.6,0.07172,5e-05,8.03725]
[1780489576023,45.63,66902.95,109.6,0.07172,5e-05,8.03725]
[1780489582551,45.6,66913.35,109.6,0.0721,5e-05,8.07177]
[1780489583300,45.6,66913.39,109.6,0.0721,5e-05,8.07142]
[1780489583596,45.59,66916.32,109.6,0.07224,5e-05,8.0836]
[1780489585155,45.59,66926.0,109.6,0.07273,5e-05,8.12745]
[1780489585790,45.58,66931.45,109.6,0.07294,5e-05,8.14548]
[1780489586197,45.58,66931.45,109.6,0.07294,5e-05,8.14548]
[1780489586445,45.56,66928.72,109.6,0.07272,5e-05,8.12669]
[1780489587232,45.56,66928.72,109.6,0.07272,5e-05,8.12669]
[1780489587309,45.56,66928.72,109.6,0.07272,5e-05,8.12669]
[1780489588060,45.55,66927.98,109.6,0.07265,5e-05,8.12075]
[1780489589866,45.55,66928.17,109.6,0.07263,5e-05,8.11913]
[1780489591102,45.53,66927.17,109.6,0.07253,5e-05,8.10971]
[1780489591195,45.53,66927.17,109.6,0.07253,5e-05,8.10971]
[1780489591391,45.53,66927.17,109.6,0.07253,5e-05,8.10971]
[1780489591964,45.53,66936.44,109.6,0.07298,5e-05,8.1484]
[1780489592377,45.53,66936.44,109.6,0.07298,5e-05,8.1484]
[1780489592455,45.53,66940.3,109.6,0.07317,5e-05,8.16568]
[1780489592822,45.53,66940.3,109.6,0.07317,5e-05,8.16568]
[1780489592932,45.53,66940.3,109.6,0.07317,5e-05,8.16568]
[1780489593392,45.53,66940.3,109.6,0.07317,5e-05,8.16568]
[1780489593865,45.52,66931.43,109.6,0.07264,5e-05,8.11872]
[1780489594410,45.52,66931.43,109.6,0.07264,5e-05,8.11872]
[1780489595285,45.5,66925.1,109.6,0.07224,5e-05,8.08411]
[1780489595985,45.5,66923.5,109.6,0.07215,5e-05,8.07632]
[1780489596660,45.5,66922.8,109.6,0.07212,5e-05,8.07315]
[1780489597604,45.5,66921.17,109.6,0.07202,5e-05,8.06472]
[1780489598316,45.5,66921.17,109.6,0.07202,5e-05,8.06472]
[1780489598321,45.5,66919.7,109.6,0.07194,5e-05,8.05756]
[1780489598734,45.5,66919.7,109.6,0.07194,5e-05,8.05756]
[1780489600755,45.47,66909.21,109.6,0.0713,5e-05,8.00151]
[1780489604049,45.42,66905.92,109.6,0.07089,5e-05,7.96533]
[1780489608350,45.41,66904.87,109.6,0.0708,5e-05,7.95795]
[1780489608634,45.41,66903.76,109.6,0.07074,5e-05,7.9523]
[1780489608636,45.41,66903.76,109.6,0.07074,5e-05,7.9523]
[1780489609073,45.41,66903.76,109.6,0.07074,5e-05,7.9523]
[1780489609097,45.41,66904.39,109.6,0.07077,5e-05,7.95481]
[1780489610669,45.41,66905.03,109.6,0.0708,5e-05,7.95736]
[1780489610697,45.41,66905.03,109.6,0.0708,5e-05,7.95736]
[1780489611341,45.41,66905.03,109.6,0.0708,5e-05,7.95736]
[1780489611436,45.41,66904.5,109.6,0.07076,5e-05,7.95431]
[1780489616031,45.4,66908.43,109.6,0.07093,5e-05,7.96942]
[1780489617325,45.4,66904.18,109.6,0.07071,5e-05,7.9496]
[1780489617787,45.4,66903.1,109.6,0.07065,5e-05,7.94409]
[1780489617800,45.4,66903.1,109.6,0.07065,5e-05,7.94409]
[1780489618022,45.4,66903.1,109.6,0.07065,5e-05,7.94409]
[1780489618160,45.4,66902.54,109.6,0.07061,5e-05,7.94126]
[1780489618958,45.4,66902.54,109.6,0.07061,5e-05,7.94126]
[1780489619170,45.39,66901.87,109.6,0.07058,5e-05,7.93794]
[1780489621022,45.39,66901.77,109.6,0.07056,5e-05,7.93687]
[1780489622886,45.39,66902.09,109.6,0.07057,5e-05,7.93768]
[1780489625149,45.39,66896.36,109.6,0.07026,5e-05,7.91009]
[1780489625730,45.39,66896.53,109.6,0.07026,5e-05,7.91028]
[1780489626546,45.39,66896.53,109.6,0.07026,5e-05,7.91028]
[1780489626927,45.39,66896.53,109.6,0.07026,5e-05,7.91028]
[1780489627613,45.39,66896.53,109.6,0.07026,5e-05,7.91028]
[1780489628203,45.38,66892.01,109.6,0.07002,5e-05,7.88883]
[1780489629707,45.38,66887.66,109.6,0.06979,5e-05,7.86827]
[1780489630622,45.38,66887.64,109.6,0.06978,5e-05,7.86767]
[1780489634453,45.37,66886.05,109.6,0.06969,5e-05,7.85901]
[1780489634602,45.37,66886.05,109.6,0.06969,5e-05,7.85901]
[1780489634774,45.37,66885.84,109.6,0.06967,5e-05,7.85757]
[1780489635270,45.37,66885.84,109.6,0.06967,5e-05,7.85757]
[1780489635606,45.37,66917.28,109.6,0.07126,5e-05,7.99847]
[1780489636118,45.37,66917.28,109.6,0.07126,5e-05,7.99847]
[1780489636384,45.37,66917.28,109.6,0.07126,5e-05,7.99847]
[1780489636440,45.37,66917.28,109.6,0.07126,5e-05,7.99847]
[1780489636567,45.37,66943.77,109.6,0.07261,5e-05,8.11795]
[1780489636645,45.37,66943.77,109.6,0.07261,5e-05,8.11795]
[1780489637212,45.37,66943.77,109.6,0.07261,5e-05,8.11795]
[1780489637382,45.37,66943.77,109.6,0.07261,5e-05,8.11795]
[1780489637418,45.37,66943.77,109.6,0.07261,5e-05,8.11795]
[1780489637511,45.37,66943.77,109.6,0.07261,5e-05,8.11795]
[1780489637545,45.37,66943.77,109.6,0.07261,5e-05,8.11795]
[1780489637616,45.37,66942.65,109.6,0.07255,5e-05,8.1126]
[1780489637805,45.37,66942.65,109.6,0.07255,5e-05,8.1126]
[1780489638488,45.37,66942.65,109.6,0.07255,5e-05,8.1126]
[1780489638542,45.37,66942.65,109.6,0.07255,5e-05,8.1126]
[1780489639562,45.37,66942.7,109.6,0.07255,5e-05,8.11227]
[1780489639624,45.37,66942.7,109.6,0.07255,5e-05,8.11227]
[1780489639677,45.37,66942.74,109.6,0.07254,5e-05,8.11191]
[1780489640562,45.37,66942.74,109.6,0.07254,5e-05,8.11191]
[1780489640626,45.37,66942.74,109.6,0.07254,5e-05,8.11191]
[1780489642345,45.36,66929.9,109.6,0.07187,5e-05,8.05251]
[1780489642454,45.36,66929.9,109.6,0.07187,5e-05,8.05251]
[1780489643263,45.36,66928.36,109.6,0.07178,5e-05,8.04507]
[1780489646500,45.36,66928.17,109.6,0.07176,5e-05,8.04289]
[1780489647065,45.36,66929.04,109.6,0.0718,5e-05,8.0464]
[1780489647067,45.36,66929.04,109.6,0.0718,5e-05,8.0464]
[1780489647377,45.36,66929.04,109.6,0.0718,5e-05,8.0464]
[1780489647451,45.36,66948.18,109.6,0.07278,5e-05,8.133]
[1780489648247,45.36,66948.18,109.6,0.07278,5e-05,8.133]
[1780489648378,45.36,66961.97,109.6,0.07349,5e-05,8.19545]
[1780489648867,45.36,66961.97,109.6,0.07349,5e-05,8.19545]
[1780489649053,45.36,66961.97,109.6,0.07349,5e-05,8.19545]
[1780489649226,45.36,66961.97,109.6,0.07349,5e-05,8.19545]
[1780489649347,45.36,66961.97,109.6,0.07349,5e-05,8.19545]
[1780489649381,45.36,66961.97,109.6,0.07349,5e-05,8.19545]
[1780489649840,45.35,66954.32,109.6,0.07308,5e-05,8.15979]
[1780489650747,45.35,66945.62,109.6,0.07263,5e-05,8.11948]
[1780489651175,45.35,66945.62,109.6,0.07263,5e-05,8.11948]
[1780489651788,45.35,66943.46,109.6,0.07248,5e-05,8.10591]
[1780489651927,45.35,66943.46,109.6,0.07248,5e-05,8.10591]
[1780489652293,45.35,66943.46,109.6,0.07248,5e-05,8.10591]
[1780489653536,45.35,66946.16,109.6,0.07261,5e-05,8.11768]
[1780489655556,45.35,66947.54,109.6,0.07267,5e-05,8.12285]
[1780489655590,45.35,66947.54,109.6,0.07267,5e-05,8.12285]
[1780489655699,45.35,66947.4,109.6,0.07266,5e-05,8.12166]
[1780489656390,45.35,66947.4,109.6,0.07266,5e-05,8.12166]
[1780489656486,45.34,66962.21,109.6,0.07343,5e-05,8.18912]
[1780489657506,45.34,66962.21,109.6,0.07343,5e-05,8.18912]
[1780489657617,45.34,66962.21,109.6,0.07343,5e-05,8.18912]
[1780489657680,45.34,66963.36,109.6,0.07348,5e-05,8.19373]
[1780489657721,45.34,66963.36,109.6,0.07348,5e-05,8.19373]
[1780489657761,45.34,66963.36,109.6,0.07348,5e-05,8.19373]
[1780489659305,45.34,66954.68,109.6,0.07302,5e-05,8.15336]
[1780489659454,45.34,66954.68,109.6,0.07302,5e-05,8.15336]
[1780489660710,45.34,66947.67,109.6,0.07264,5e-05,8.12018]
[1780489660807,45.34,66947.67,109.6,0.07264,5e-05,8.12018]
[1780489661004,45.34,66947.67,109.6,0.07264,5e-05,8.12018]
[1780489662482,45.34,66951.41,109.6,0.07283,5e-05,8.13668]
[1780489662929,45.34,66953.34,109.6,0.07292,5e-05,8.14491]
[1780489664263,45.33,66953.01,109.6,0.0729,5e-05,8.14281]
[1780489665146,45.33,66952.35,109.6,0.07286,5e-05,8.13921]
[1780489665753,45.33,66950.32,109.6,0.07275,5e-05,8.12936]
[1780489669150,45.33,66949.28,109.6,0.07267,5e-05,8.1229]
[1780489669388,45.33,66949.28,109.6,0.07267,5e-05,8.1229]
[1780489669536,45.32,66960.75,109.6,0.07326,5e-05,8.17474]
[1780489670368,45.32,66960.75,109.6,0.07326,5e-05,8.17474]
[1780489670432,45.32,66960.75,109.6,0.07326,5e-05,8.17474]
[1780489670541,45.32,66969.58,109.6,0.07372,5e-05,8.21456]
[1780489671300,45.32,66969.58,109.6,0.07372,5e-05,8.21456]
[1780489671813,45.32,66968.94,109.6,0.07368,5e-05,8.21128]
[1780489673413,45.32,66968.63,109.6,0.07366,5e-05,8.20952]
[1780489674487,45.32,66963.48,109.6,0.07338,5e-05,8.18558]
[1780489675731,45.32,66956.59,109.6,0.07302,5e-05,8.15348]
[1780489676857,45.32,66955.83,109.6,0.07298,5e-05,8.14975]
[1780489677208,45.32,66955.83,109.6,0.07298,5e-05,8.14975]
[1780489678181,45.32,66955.95,109.6,0.07298,5e-05,8.15004]
[1780489678556,45.32,66955.95,109.6,0.07298,5e-05,8.15004]
[1780489678597,45.32,66955.35,109.6,0.07295,5e-05,8.14705]
[1780489679144,45.32,66955.35,109.6,0.07295,5e-05,8.14705]
[1780489679278,45.32,66955.35,109.6,0.07295,5e-05,8.14705]
[1780489679660,45.32,66955.35,109.6,0.07295,5e-05,8.14705]
[1780489679604,45.32,66954.95,109.6,0.07292,5e-05,8.14461]
[1780489679968,45.32,66954.95,109.6,0.07292,5e-05,8.14461]
[1780489680028,45.32,66954.95,109.6,0.07292,5e-05,8.14461]
[1780489680762,45.32,66954.95,109.6,0.07292,5e-05,8.14461]
[1780489680617,45.32,66969.89,109.6,0.0737,5e-05,8.21301]
[1780489680969,45.32,66969.89,109.6,0.0737,5e-05,8.21301]
[1780489681332,45.32,66969.89,109.6,0.0737,5e-05,8.21301]
[1780489681530,45.32,66969.89,109.6,0.0737,5e-05,8.21301]
[1780489681624,45.32,66985.81,109.6,0.07453,5e-05,8.28598]
[1780489682230,45.32,66985.81,109.6,0.07453,5e-05,8.28598]
[1780489682440,45.32,66985.81,109.6,0.07453,5e-05,8.28598]
[1780489682631,45.31,66981.55,109.6,0.07431,5e-05,8.26631]
[1780489687666,45.31,66977.35,109.6,0.07406,5e-05,8.24479]
[1780489690687,45.31,66962.32,109.6,0.07326,5e-05,8.1747]
[1780489695558,45.3,66958.76,109.6,0.07306,5e-05,8.15754]
[1780489696199,45.3,66958.8,109.6,0.07306,5e-05,8.15715]
[1780489701764,45.3,66955.27,109.6,0.07286,5e-05,8.13941]
[1780489703423,45.3,66955.27,109.6,0.07286,5e-05,8.13941]
[1780489704787,45.3,66942.5,109.6,0.07219,5e-05,8.08045]
[1780489709822,45.29,66942.47,109.6,0.07217,5e-05,8.07949]
[1780489713063,45.29,66939.19,109.6,0.07198,5e-05,8.06108]
[1780489713192,45.29,66939.19,109.6,0.07198,5e-05,8.06108]
[1780489713217,45.29,66939.46,109.6,0.07199,5e-05,8.06217]
[1780489715183,45.29,66937.99,109.6,0.07191,5e-05,8.055]
[1780489715279,45.29,66937.99,109.6,0.07191,5e-05,8.055]
[1780489715652,45.29,66937.99,109.6,0.07191,5e-05,8.055]
[1780489716270,45.29,66930.1,109.6,0.07149,5e-05,8.0183]
[1780489717575,45.29,66925.33,109.6,0.07125,5e-05,7.99669]
[1780489717639,45.29,66922.17,109.6,0.07108,5e-05,7.98201]
[1780489719167,45.29,66921.85,109.6,0.07106,5e-05,7.9802]
[1780489720449,45.29,66917.01,109.6,0.07081,5e-05,7.95765]
[1780489725934,45.28,66913.15,109.6,0.07056,5e-05,7.93589]
[1780489726896,45.28,66913.15,109.6,0.07056,5e-05,7.93589]
[1780489728225,45.27,66914.84,109.6,0.07064,5e-05,7.94289]
[1780489728727,45.27,66914.84,109.6,0.07064,5e-05,7.94289]
[1780489728240,45.27,66917.03,109.6,0.07074,5e-05,7.95214]
[1780489733990,45.27,66919.92,109.6,0.07087,5e-05,7.96321]
[1780489738346,45.26,66921.03,109.6,0.07091,5e-05,7.96723]
[1780489740123,45.26,66919.5,109.6,0.07083,5e-05,7.95965]
[1780489740161,45.26,66919.37,109.6,0.07082,5e-05,7.95874]
[1780489742434,45.26,66914.54,109.6,0.07056,5e-05,7.93628]
[1780489748114,45.25,66915.4,109.6,0.07056,5e-05,7.93645]
[1780489748175,45.25,66917.82,109.6,0.07068,5e-05,7.94675]
[1780489752128,45.25,66931.86,109.6,0.07138,5e-05,8.00887]
[1780489755181,45.24,66936.37,109.6,0.0716,5e-05,8.0285]
[1780489756699,45.24,66934.78,109.6,0.07151,5e-05,8.02084]
[1780489758207,45.24,66946.83,109.6,0.07212,5e-05,8.07423]
[1780489760213,45.24,66944.52,109.6,0.07199,5e-05,8.06321]
[1780489762017,45.23,66945.51,109.6,0.07203,5e-05,8.06622]
[1780489765619,45.23,66955.0,109.6,0.07251,5e-05,8.10839]
[1780489766108,45.23,66954.78,109.6,0.07248,5e-05,8.10625]
[1780489766149,45.23,66954.78,109.6,0.07248,5e-05,8.10625]
[1780489766458,45.23,66954.78,109.6,0.07248,5e-05,8.10625]
[1780489766510,45.23,66958.38,109.6,0.07267,5e-05,8.1227]
[1780489767936,45.23,66959.0,109.6,0.0727,5e-05,8.1253]
[1780489768089,45.23,66959.0,109.6,0.0727,5e-05,8.1253]
[1780489768350,45.23,66959.0,109.6,0.0727,5e-05,8.1253]
[1780489768387,45.23,66959.0,109.6,0.0727,5e-05,8.1253]
[1780489770470,45.23,66958.62,109.6,0.07267,5e-05,8.12309]
[1780489771014,45.23,66957.12,109.6,0.07259,5e-05,8.116]
[1780489771741,45.23,66957.12,109.6,0.07259,5e-05,8.116]
[1780489771755,45.23,66957.12,109.6,0.07259,5e-05,8.116]
[1780489773164,45.22,66957.48,109.6,0.07258,5e-05,8.11404]
[1780489774279,45.22,66962.42,109.6,0.07283,5e-05,8.13641]
[1780489774679,45.22,66962.42,109.6,0.07283,5e-05,8.13641]
[1780489776748,45.22,66962.74,109.6,0.07285,5e-05,8.13738]
[1780489778424,45.22,66968.25,109.6,0.07313,5e-05,8.16211]
[1780489779214,45.22,66973.85,109.6,0.07342,5e-05,8.18751]
[1780489784364,45.22,66972.91,109.6,0.07334,5e-05,8.18126]
[1780489788825,45.21,66963.67,109.6,0.07285,5e-05,8.13772]
[1780489790510,45.21,66960.15,109.6,0.07266,5e-05,8.12138]
[1780489791691,45.21,66957.48,109.6,0.07252,5e-05,8.10896]
[1780489792334,45.21,66957.43,109.6,0.07251,5e-05,8.10833]
[1780489793639,45.21,66957.48,109.6,0.07252,5e-05,8.10856]
[1780489799258,45.21,66955.48,109.6,0.0724,5e-05,8.0983]
[1780489800221,45.21,66946.91,109.6,0.07195,5e-05,8.05905]
[1780489801092,45.21,66941.58,109.6,0.07168,5e-05,8.0346]
[1780489805018,45.21,66929.64,109.6,0.07106,5e-05,7.98033]
[1780489810617,45.21,66929.05,109.6,0.07103,5e-05,7.97768]
[1780489813713,45.21,66923.74,109.6,0.07076,5e-05,7.95369]
[1780489817701,45.21,66922.26,109.6,0.07069,5e-05,7.94718]
[1780489818323,45.21,66922.03,109.6,0.07068,5e-05,7.94624]
[1780489819375,45.21,66921.69,109.6,0.07066,5e-05,7.94471]
[1780489819612,45.21,66918.79,109.6,0.07051,5e-05,7.93167]
[1780489820438,45.21,66918.79,109.6,0.07051,5e-05,7.93167]
[1780489821812,45.21,66917.28,109.6,0.07043,5e-05,7.92455]
[1780489821974,45.21,66915.1,109.6,0.07032,5e-05,7.91444]
[1780489822633,45.21,66929.61,109.6,0.07106,5e-05,7.97975]
[1780489822848,45.21,66929.61,109.6,0.07106,5e-05,7.97975]
[1780489823138,45.21,66929.61,109.6,0.07106,5e-05,7.97975]
[1780489823486,45.21,66929.61,109.6,0.07106,5e-05,7.97975]
[1780489823675,45.21,66929.61,109.6,0.07106,5e-05,7.97975]
[1780489823780,45.2,66954.02,109.6,0.07231,5e-05,8.09047]
[1780489823947,45.2,66954.02,109.6,0.07231,5e-05,8.09047]
[1780489824072,45.2,66954.02,109.6,0.07231,5e-05,8.09047]
[1780489825351,45.2,66959.45,109.6,0.07259,5e-05,8.11491]
[1780489825511,45.2,66959.45,109.6,0.07259,5e-05,8.11491]
[1780489825962,45.2,66964.96,109.6,0.07287,5e-05,8.13958]
[1780489826007,45.2,66964.96,109.6,0.07287,5e-05,8.13958]
[1780489826577,45.2,66964.96,109.6,0.07287,5e-05,8.13958]
[1780489826848,45.2,66971.78,109.6,0.07322,5e-05,8.17027]
[1780489827480,45.2,66971.78,109.6,0.07322,5e-05,8.17027]
[1780489829090,45.2,66968.94,109.6,0.07306,5e-05,8.15671]
[1780489829436,45.2,66968.94,109.6,0.07306,5e-05,8.15671]
[1780489829919,45.2,66978.8,109.6,0.07358,5e-05,8.20169]
[1780489830317,45.2,66978.8,109.6,0.07358,5e-05,8.20169]
[1780489831727,45.2,66972.54,109.6,0.07324,5e-05,8.17267]
[1780489832084,45.2,66967.13,109.6,0.07293,5e-05,8.14433]
[1780489835619,45.2,66959.75,109.6,0.07254,5e-05,8.1098]
[1780489835785,45.2,66959.75,109.6,0.07254,5e-05,8.1098]
[1780489835941,45.19,66966.51,109.6,0.07289,5e-05,8.14032]
[1780489836179,45.19,66966.51,109.6,0.07289,5e-05,8.14032]
[1780489836980,45.19,66972.05,109.6,0.07318,5e-05,8.16571]
[1780489837411,45.19,66972.05,109.6,0.07318,5e-05,8.16571]
[1780489837856,45.19,66972.05,109.6,0.07318,5e-05,8.16571]
[1780489837743,45.19,66957.17,109.6,0.0724,5e-05,8.09736]
[1780489838112,45.19,66957.17,109.6,0.0724,5e-05,8.09736]
[1780489838281,45.19,66957.17,109.6,0.0724,5e-05,8.09736]
[1780489838440,45.19,66957.17,109.6,0.0724,5e-05,8.09736]
[1780489838749,45.19,66941.79,109.6,0.0716,5e-05,8.02699]
[1780489839668,45.19,66941.79,109.6,0.0716,5e-05,8.02699]
[1780489841374,45.19,66937.34,109.6,0.07136,5e-05,8.0058]
[1780489841590,45.19,66937.34,109.6,0.07136,5e-05,8.0058]
[1780489841770,45.19,66949.15,109.6,0.07196,5e-05,8.0591]
[1780489842460,45.19,66949.15,109.6,0.07196,5e-05,8.0591]
[1780489843311,45.19,66953.69,109.6,0.07219,5e-05,8.0794]
[1780489843539,45.19,66953.69,109.6,0.07219,5e-05,8.0794]
[1780489843599,45.19,66953.69,109.6,0.07219,5e-05,8.0794]
[1780489847883,45.18,66965.53,109.6,0.07277,5e-05,8.13029]
[1780489847904,45.18,66965.53,109.6,0.07277,5e-05,8.13029]
[1780489848974,45.18,66966.08,109.6,0.07279,5e-05,8.13221]
[1780489849667,45.18,66966.08,109.6,0.07279,5e-05,8.13221]
[1780489850079,45.18,66966.46,109.6,0.0728,5e-05,8.13336]
[1780489851044,45.18,66969.78,109.6,0.07297,5e-05,8.14798]
[1780489851352,45.18,66969.78,109.6,0.07297,5e-05,8.14798]
[1780489851840,45.17,66974.04,109.6,0.07319,5e-05,8.16725]
[1780489853320,45.17,66973.3,109.6,0.07315,5e-05,8.16357]
[1780489853736,45.17,66973.3,109.6,0.07315,5e-05,8.16357]
[1780489854106,45.17,66970.77,109.6,0.07302,5e-05,8.15197]
[1780489854722,45.17,66970.77,109.6,0.07302,5e-05,8.15197]
[1780489854861,45.17,66967.59,109.6,0.07284,5e-05,8.13685]
[1780489855060,45.17,66967.59,109.6,0.07284,5e-05,8.13685]
[1780489855636,45.17,66967.59,109.6,0.07284,5e-05,8.13685]
[1780489855868,45.17,66965.99,109.6,0.07276,5e-05,8.12928]
[1780489857599,45.17,66964.92,109.6,0.0727,5e-05,8.12415]
[1780489857809,45.17,66964.92,109.6,0.0727,5e-05,8.12415]
[1780489857913,45.17,66964.92,109.6,0.0727,5e-05,8.12415]
[1780489858346,45.17,66964.92,109.6,0.0727,5e-05,8.12415]
[1780489859334,45.17,66970.08,109.6,0.07297,5e-05,8.14755]
[1780489859712,45.17,66970.08,109.6,0.07297,5e-05,8.14755]
[1780489860535,45.17,66979.03,109.6,0.07343,5e-05,8.18837]
[1780489861452,45.17,66979.63,109.6,0.07346,5e-05,8.1908]
[1780489866946,45.16,66984.73,109.6,0.07371,5e-05,8.21248]
[1780489871981,45.16,66993.69,109.6,0.07416,5e-05,8.25199]
[1780489877032,45.16,66994.9,109.6,0.0742,5e-05,8.25603]
[1780489882968,45.15,66992.98,109.6,0.07406,5e-05,8.24407]
[1780489888100,45.14,66998.48,109.6,0.07433,5e-05,8.26689]
[1780489893135,45.14,66997.12,109.6,0.0742,5e-05,8.25524]
[1780489894663,45.14,66997.12,109.6,0.0742,5e-05,8.25524]
[1780489899612,45.13,67003.42,109.6,0.07451,5e-05,8.28219]
[1780489899704,45.13,67008.92,109.6,0.0748,5e-05,8.3072]
[1780489900463,45.13,67008.92,109.6,0.0748,5e-05,8.3072]
[1780489900551,45.13,67008.92,109.6,0.0748,5e-05,8.3072]
[1780489900772,45.13,67008.92,109.6,0.0748,5e-05,8.3072]
[1780489901576,45.13,67017.38,109.6,0.07525,5e-05,8.34627]
[1780489903441,45.13,67029.01,109.6,0.07586,5e-05,8.39984]
[1780489909250,45.12,67028.65,109.6,0.07582,5e-05,8.3959]
[1780489909965,45.12,67028.65,109.6,0.07582,5e-05,8.3959]
[1780489912220,45.12,67030.25,109.6,0.0759,5e-05,8.40272]
[1780489912266,45.12,67030.25,109.6,0.0759,5e-05,8.40272]
[1780489912496,45.12,67030.25,109.6,0.0759,5e-05,8.40272]
[1780489912504,45.12,67030.25,109.6,0.0759,5e-05,8.40272]
[1780489912587,45.12,67030.25,109.6,0.0759,5e-05,8.40272]
[1780489913396,45.12,67037.62,109.6,0.07629,5e-05,8.4368]
[1780489913766,45.12,67037.62,109.6,0.07629,5e-05,8.4368]
[1780489914143,45.12,67040.83,109.6,0.07646,5e-05,8.45142]
[1780489915930,45.12,67043.76,109.6,0.07661,5e-05,8.46473]
[1780489918130,45.11,67042.15,109.6,0.07651,5e-05,8.45595]
[1780489919142,45.11,67040.24,109.6,0.0764,5e-05,8.44662]
[1780489920752,45.11,67040.81,109.6,0.07643,5e-05,8.4489]
[1780489921250,45.11,67042.03,109.6,0.07649,5e-05,8.45422]
[1780489923992,45.11,67039.88,109.6,0.07636,5e-05,8.44302]
[1780489924005,45.11,67039.88,109.6,0.07636,5e-05,8.44302]
[1780489924065,45.11,67039.88,109.6,0.07636,5e-05,8.44302]
[1780489924360,45.11,67035.63,109.6,0.07613,5e-05,8.42279]
[1780489925129,45.11,67035.63,109.6,0.07613,5e-05,8.42279]
[1780489926891,45.11,67032.84,109.6,0.07597,5e-05,8.40911]
[1780489927951,45.1,67033.27,109.6,0.07598,5e-05,8.41049]
[1780489928999,45.09,67019.15,109.6,0.07515,5e-05,8.33823]
[1780489934089,45.08,67012.08,109.6,0.07474,5e-05,8.303]
[1780489938851,45.08,67012.25,109.6,0.07473,5e-05,8.30192]
[1780489939858,45.08,67008.01,109.6,0.0745,5e-05,8.2818]
[1780489944465,45.07,66996.51,109.6,0.07387,5e-05,8.22674]
[1780489948889,45.07,66996.22,109.6,0.07384,5e-05,8.22403]
[1780489949837,45.07,66992.58,109.6,0.07364,5e-05,8.20689]
[1780489951008,45.07,66976.35,109.6,0.07278,5e-05,8.13168]
[1780489955138,45.06,66979.64,109.6,0.07292,5e-05,8.14283]
[1780489959924,45.06,66977.25,109.6,0.07278,5e-05,8.13096]
[1780489960368,45.06,66976.73,109.6,0.07276,5e-05,8.12838]
[1780489960799,45.06,66976.73,109.6,0.07276,5e-05,8.12838]
[1780489962630,45.06,66988.76,109.6,0.07338,5e-05,8.18304]
[1780489963534,45.06,66988.76,109.6,0.07338,5e-05,8.18304]
[1780489964545,45.06,66989.69,109.6,0.07342,5e-05,8.18704]
[1780489964588,45.06,66989.69,109.6,0.07342,5e-05,8.18704]
[1780489965773,45.06,66990.8,109.6,0.07348,5e-05,8.19186]
[1780489965779,45.06,67002.6,109.6,0.0741,5e-05,8.24604]
[1780489971715,45.05,67004.42,109.6,0.07417,5e-05,8.25219]
[1780489975547,45.05,67011.38,109.6,0.07452,5e-05,8.28325]
[1780489975801,45.05,67011.38,109.6,0.07452,5e-05,8.28325]
[1780489975889,45.05,67011.38,109.6,0.07452,5e-05,8.28325]
[1780489981786,45.04,67005.72,109.6,0.07419,5e-05,8.25445]
[1780489986821,45.04,67003.38,109.6,0.07405,5e-05,8.24174]
[1780489990429,45.03,67006.89,109.6,0.07422,5e-05,8.25689]
[1780489994560,45.03,67010.69,109.6,0.0744,5e-05,8.27291]
[1780489996463,45.03,67004.76,109.6,0.07408,5e-05,8.24463]
[1780489998016,45.03,67014.89,109.6,0.07461,5e-05,8.29119]
[1780489998687,45.03,67016.44,109.6,0.07469,5e-05,8.29794]
[1780490000275,45.02,67015.2,109.6,0.07461,5e-05,8.29127]
[1780490000847,45.02,67015.2,109.6,0.07461,5e-05,8.29127]
[1780490000921,45.02,67018.04,109.6,0.07476,5e-05,8.304]
[1780490002071,45.02,67022.35,109.6,0.07499,5e-05,8.32389]
[1780490002820,45.02,67022.35,109.6,0.07499,5e-05,8.32389]
[1780490006534,45.02,67029.91,109.6,0.07538,5e-05,8.35837]
[1780490008457,45.02,67032.21,109.6,0.0755,5e-05,8.36865]
[1780490009750,45.02,67031.2,109.6,0.07544,5e-05,8.36368]
[1780490012075,45.02,67044.84,109.6,0.07614,5e-05,8.42338]
[1780490013400,45.02,67046.92,109.6,0.07625,5e-05,8.43281]
[1780490013696,45.02,67046.92,109.6,0.07625,5e-05,8.43281]
[1780490014988,45.01,67047.94,109.6,0.0763,5e-05,8.43725]
[1780490015279,45.01,67046.81,109.6,0.07624,5e-05,8.4316]
[1780490020855,45.01,67038.97,109.6,0.07579,5e-05,8.3932]
[1780490022151,45.01,67038.09,109.6,0.07574,5e-05,8.38879]
[1780490022248,45.01,67038.69,109.6,0.07577,5e-05,8.39101]
[1780490026056,45.01,67034.64,109.6,0.07554,5e-05,8.37156]
[1780490026654,45.0,67040.56,109.6,0.07586,5e-05,8.39868]
[1780490032138,44.99,67035.15,109.6,0.07551,5e-05,8.36904]
[1780490037174,44.99,67034.2,109.6,0.07543,5e-05,8.36209]
[1780490042209,44.98,67039.69,109.6,0.0757,5e-05,8.3852]
[1780490047244,44.97,67037.04,109.6,0.07552,5e-05,8.37013]
[1780490052279,44.97,67035.35,109.6,0.0754,5e-05,8.35976]
[1780490054897,44.97,67034.88,109.6,0.07537,5e-05,8.35709]
[1780490054912,44.97,67034.88,109.6,0.07537,5e-05,8.35709]
[1780490054997,44.96,67038.24,109.6,0.07555,5e-05,8.3723]
[1780490055962,44.96,67038.24,109.6,0.07555,5e-05,8.3723]
[1780490056218,44.96,67043.58,109.6,0.07583,5e-05,8.39701]
[1780490057696,44.96,67047.23,109.6,0.07603,5e-05,8.41381]
[1780490057937,44.96,67047.23,109.6,0.07603,5e-05,8.41381]
[1780490058787,44.96,67047.9,109.6,0.07606,5e-05,8.41663]
[1780490058965,44.96,67047.9,109.6,0.07606,5e-05,8.41663]
[1780490059493,44.96,67050.35,109.6,0.07619,5e-05,8.42779]
[1780490062632,44.96,67060.63,109.6,0.07673,5e-05,8.47492]
[1780490062979,44.96,67060.63,109.6,0.07673,5e-05,8.47492]
[1780490063387,44.96,67060.87,109.6,0.07674,5e-05,8.47564]
[1780490067274,44.95,67069.32,109.6,0.07718,5e-05,8.51362]
[1780490068538,44.95,67067.45,109.6,0.07707,5e-05,8.50435]
[1780490069449,44.95,67069.92,109.6,0.0772,5e-05,8.51554]
[1780490069524,44.95,67069.92,109.6,0.0772,5e-05,8.51554]
[1780490069737,44.95,67069.92,109.6,0.0772,5e-05,8.51554]
[1780490072271,44.95,67065.14,109.6,0.0769,5e-05,8.48845]
[1780490077068,44.94,67053.89,109.6,0.07627,5e-05,8.43412]
[1780490077072,44.94,67053.73,109.6,0.07626,5e-05,8.43304]
[1780490080996,44.94,67053.64,109.6,0.07623,5e-05,8.43101]
[1780490083258,44.93,67053.87,109.6,0.07622,5e-05,8.43015]
[1780490083505,44.93,67054.13,109.6,0.07623,5e-05,8.43072]
[1780490087432,44.93,67052.77,109.6,0.07614,5e-05,8.42332]
[1780490092568,44.92,67054.08,109.6,0.07619,5e-05,8.42748]
[1780490095851,44.92,67053.24,109.6,0.07614,5e-05,8.42288]
[1780490096907,44.92,67052.3,109.6,0.07608,5e-05,8.41815]
[1780490102577,44.92,67037.06,109.6,0.07524,5e-05,8.34544]
[1780490102662,44.92,67037.06,109.6,0.07524,5e-05,8.34544]
[1780490102672,44.92,67037.06,109.6,0.07524,5e-05,8.34544]
[1780490103431,44.92,67037.38,109.6,0.07526,5e-05,8.34674]
[1780490103563,44.92,67037.38,109.6,0.07526,5e-05,8.34674]
[1780490104024,44.92,67037.38,109.6,0.07526,5e-05,8.34674]
[1780490104126,44.92,67029.89,109.6,0.07485,5e-05,8.31162]
[1780490104486,44.92,67029.89,109.6,0.07485,5e-05,8.31162]
[1780490105967,44.92,67024.32,109.6,0.07455,5e-05,8.28531]
[1780490105977,44.92,67024.32,109.6,0.07455,5e-05,8.28531]
[1780490105992,44.92,67021.07,109.6,0.07437,5e-05,8.26979]
[1780490111703,44.91,67021.0,109.6,0.07436,5e-05,8.26896]
[1780490116945,44.91,67021.48,109.6,0.07439,5e-05,8.27087]
[1780490117751,44.91,67021.04,109.6,0.07436,5e-05,8.26874]
[1780490118149,44.91,67021.04,109.6,0.07436,5e-05,8.26874]
[1780490118192,44.91,67020.26,109.6,0.07432,5e-05,8.26504]
[1780490118796,44.91,67020.26,109.6,0.07432,5e-05,8.26504]
[1780490118890,44.91,67013.34,109.6,0.07395,5e-05,8.23286]
[1780490119603,44.91,67013.34,109.6,0.07395,5e-05,8.23286]
[1780490120998,44.91,66993.03,109.6,0.07287,5e-05,8.13841]
[1780490121346,44.91,66993.03,109.6,0.07287,5e-05,8.13841]
[1780490126816,44.91,66992.45,109.6,0.07283,5e-05,8.13467]
[1780490130403,44.91,66998.36,109.6,0.07313,5e-05,8.16137]
[1780490130781,44.91,66998.36,109.6,0.07313,5e-05,8.16137]
[1780490131775,44.91,67008.07,109.6,0.07364,5e-05,8.20601]
[1780490132763,44.91,67014.28,109.6,0.07394,5e-05,8.23127]
[1780490132806,44.91,67014.28,109.6,0.07394,5e-05,8.23127]
[1780490132858,44.91,67016.27,109.6,0.07404,5e-05,8.24016]
[1780490133268,44.91,67016.27,109.6,0.07404,5e-05,8.24016]
[1780490134390,44.91,67017.01,109.6,0.07408,5e-05,8.24356]
[1780490135049,44.91,67017.01,109.6,0.07408,5e-05,8.24356]
[1780490138992,44.9,67018.73,109.6,0.07417,5e-05,8.25138]
[1780490138995,44.9,67018.73,109.6,0.07417,5e-05,8.25138]
[1780490139060,44.9,67014.48,109.6,0.07395,5e-05,8.23162]
[1780490144942,44.9,67003.72,109.6,0.07336,5e-05,8.18017]
[1780490147272,44.9,67003.09,109.6,0.07332,5e-05,8.1768]
[1780490147367,44.9,67003.09,109.6,0.07332,5e-05,8.1768]
[1780490147771,44.9,67003.09,109.6,0.07332,5e-05,8.1768]
[1780490148403,44.9,66997.91,109.6,0.07304,5e-05,8.15266]
[1780490154005,44.9,66994.48,109.6,0.07285,5e-05,8.13583]
[1780490157026,44.89,67005.9,109.6,0.07345,5e-05,8.18803]
[1780490157576,44.89,67005.9,109.6,0.07345,5e-05,8.18803]
[1780490157582,44.89,67005.9,109.6,0.07345,5e-05,8.18803]
[1780490158033,44.89,67006.09,109.6,0.07345,5e-05,8.18866]
[1780490160193,44.89,67004.8,109.6,0.07339,5e-05,8.18277]
[1780490161054,44.89,67001.2,109.6,0.0732,5e-05,8.16598]
[1780490163485,44.89,66998.77,109.6,0.07306,5e-05,8.15437]
[1780490164082,44.89,66998.77,109.6,0.07306,5e-05,8.15437]
[1780490165453,44.89,67011.58,109.6,0.07373,5e-05,8.21317]
[1780490166414,44.89,67012.69,109.6,0.07379,5e-05,8.21803]
[1780490166560,44.89,67012.69,109.6,0.07379,5e-05,8.21803]
[1780490167096,44.89,67015.21,109.6,0.07392,5e-05,8.22942]
[1780490167641,44.89,67015.21,109.6,0.07392,5e-05,8.22942]
[1780490167807,44.89,67015.21,109.6,0.07392,5e-05,8.22942]
[1780490167909,44.89,67015.21,109.6,0.07392,5e-05,8.22942]
[1780490168157,44.89,67018.49,109.6,0.07409,5e-05,8.24464]
[1780490173445,44.89,67017.22,109.6,0.07401,5e-05,8.23714]
[1780490179181,44.88,67016.55,109.6,0.07395,5e-05,8.23212]
[1780490184216,44.88,67017.3,109.6,0.07397,5e-05,8.23407]
[1780490184715,44.88,67017.3,109.6,0.07397,5e-05,8.23407]
[1780490185222,44.88,67020.88,109.6,0.07416,5e-05,8.25037]
[1780490190258,44.88,67022.67,109.6,0.07425,5e-05,8.25859]
[1780490195430,44.88,67019.33,109.6,0.07405,5e-05,8.23974]
[1780490201335,44.88,67012.04,109.6,0.07366,5e-05,8.20597]
[1780490206370,44.88,67011.51,109.6,0.07364,5e-05,8.20379]
[1780490208529,44.88,67012.9,109.6,0.07371,5e-05,8.21028]
[1780490214426,44.88,67013.2,109.6,0.07373,5e-05,8.212]
[1780490216111,44.88,67013.2,109.6,0.07373,5e-05,8.212]
[1780490216604,44.88,67017.9,109.6,0.07398,5e-05,8.23384]
[1780490222433,44.88,67012.6,109.6,0.0737,5e-05,8.20934]
[1780490227518,44.88,67013.4,109.6,0.07375,5e-05,8.21339]
[1780490228719,44.88,67013.4,109.6,0.07375,5e-05,8.21339]
[1780490229082,44.88,67013.4,109.6,0.07375,5e-05,8.21339]
[1780490229199,44.88,67012.22,109.6,0.07368,5e-05,8.20798]
[1780490229981,44.88,67012.22,109.6,0.07368,5e-05,8.20798]
[1780490232277,44.88,66999.91,109.6,0.07303,5e-05,8.1506]
[1780490240610,44.87,67000.79,109.6,0.07305,5e-05,8.15287]
[1780490245656,44.87,67000.39,109.6,0.07302,5e-05,8.15012]
[1780490250691,44.87,66999.85,109.6,0.07298,5e-05,8.14671]
[1780490252524,44.87,66999.85,109.6,0.07298,5e-05,8.14671]
[1780490252623,44.87,66999.85,109.6,0.07295,5e-05,8.14315]
[1780490257499,44.87,67002.1,109.6,0.07308,5e-05,8.15407]
[1780490258533,44.87,67001.97,109.6,0.07307,5e-05,8.15359]
[1780490263782,44.87,67002.02,109.6,0.07308,5e-05,8.15452]
[1780490264823,44.87,67002.02,109.6,0.07308,5e-05,8.15452]
[1780490264850,44.87,67002.02,109.6,0.07308,5e-05,8.15452]
[1780490264851,44.87,67000.84,109.6,0.07302,5e-05,8.14919]
[1780490265821,44.87,67000.84,109.6,0.07302,5e-05,8.14919]
[1780490267517,44.87,66988.24,109.6,0.07236,5e-05,8.09085]
[1780490270077,44.87,66988.05,109.6,0.07235,5e-05,8.08978]
[1780490270836,44.87,66976.34,109.6,0.07173,5e-05,8.03585]
[1780490275856,44.87,66974.77,109.6,0.07165,5e-05,8.02864]
[1780490280402,44.87,66985.39,109.6,0.07221,5e-05,8.07732]
[1780490281641,44.87,66982.18,109.6,0.07204,5e-05,8.0625]
[1780490286547,44.87,66964.97,109.6,0.07115,5e-05,7.98385]
[1780490291272,44.87,66965.24,109.6,0.07116,5e-05,7.98535]
[1780490291344,44.87,66965.24,109.6,0.07116,5e-05,7.98541]
[1780490292199,44.87,66952.46,109.6,0.07051,5e-05,7.92724]
[1780490295815,44.87,66942.01,109.6,0.06997,5e-05,7.87932]
[1780490297049,44.87,66940.43,109.6,0.06989,5e-05,7.87203]
[1780490299921,44.87,66938.72,109.6,0.0698,5e-05,7.86396]
[1780490300362,44.87,66939.26,109.6,0.06982,5e-05,7.8663]
[1780490303448,44.87,66938.86,109.6,0.0698,5e-05,7.86415]
[1780490303954,44.87,66938.86,109.6,0.0698,5e-05,7.86415]
[1780490304069,44.87,66938.86,109.6,0.0698,5e-05,7.86415]
[1780490304346,44.87,66938.86,109.6,0.0698,5e-05,7.86415]
[1780490304235,44.87,66923.85,109.6,0.06904,5e-05,7.79622]
[1780490305008,44.87,66923.85,109.6,0.06904,5e-05,7.79622]
[1780490305079,44.87,66912.5,109.6,0.06846,5e-05,7.74515]
[1780490305604,44.87,66912.5,109.6,0.06846,5e-05,7.74515]
[1780490306082,44.87,66912.5,109.6,0.06846,5e-05,7.74515]
[1780490306521,44.87,66909.74,109.6,0.06833,5e-05,7.73283]
[1780490307398,44.87,66907.24,109.6,0.0682,5e-05,7.7217]
[1780490308256,44.87,66902.56,109.6,0.06797,5e-05,7.70084]
[1780490310348,44.87,66900.61,109.6,0.06787,5e-05,7.69193]
[1780490310351,44.87,66900.61,109.6,0.06787,5e-05,7.69193]
[1780490310551,44.87,66899.45,109.6,0.06781,5e-05,7.68657]
[1780490312125,44.87,66891.11,109.6,0.06737,5e-05,7.64604]
[1780490312145,44.87,66891.11,109.6,0.06737,5e-05,7.64604]
[1780490312156,44.87,66891.11,109.6,0.06737,5e-05,7.64604]
[1780490312172,44.87,66891.11,109.6,0.06737,5e-05,7.64604]
[1780490312434,44.87,66885.5,109.6,0.06709,5e-05,7.62094]
[1780490313141,44.87,66885.5,109.6,0.06709,5e-05,7.62094]
[1780490313235,44.87,66882.76,109.6,0.06696,5e-05,7.60868]
[1780490314491,44.87,66881.91,109.6,0.06692,5e-05,7.60519]
[1780490314816,44.87,66881.91,109.6,0.06692,5e-05,7.60519]
[1780490315151,44.87,66881.88,109.6,0.06692,5e-05,7.60535]
[1780490316553,44.87,66881.83,109.6,0.06692,5e-05,7.6051]
[1780490316651,44.87,66881.83,109.6,0.06692,5e-05,7.60506]
[1780490322247,44.87,66880.63,109.6,0.06687,5e-05,7.60092]
[1780490322343,44.87,66879.69,109.6,0.06683,5e-05,7.59704]
[1780490322797,44.87,66879.69,109.6,0.06683,5e-05,7.59704]
[1780490323944,44.87,66879.52,109.6,0.06682,5e-05,7.59627]
[1780490324806,44.87,66879.79,109.6,0.06683,5e-05,7.59745]
[1780490324837,44.87,66879.79,109.6,0.06683,5e-05,7.59745]
[1780490325221,44.87,66880.57,109.6,0.06687,5e-05,7.60089]
[1780490326277,44.87,66880.57,109.6,0.06687,5e-05,7.60089]
[1780490332269,44.88,66875.24,109.6,0.06663,5e-05,7.57939]
[1780490332812,44.88,66875.24,109.6,0.06663,5e-05,7.57939]
[1780490333277,44.88,66862.13,109.6,0.066,5e-05,7.52165]
[1780490333906,44.88,66862.13,109.6,0.066,5e-05,7.52165]
[1780490334239,44.88,66862.13,109.6,0.066,5e-05,7.52165]
[1780490334765,44.88,66852.98,109.6,0.06555,5e-05,7.4817]
[1780490334774,44.88,66852.98,109.6,0.06555,5e-05,7.4817]
[1780490335291,44.88,66852.22,109.6,0.06552,5e-05,7.47882]
[1780490335443,44.88,66852.22,109.6,0.06552,5e-05,7.47882]
[1780490335470,44.88,66852.22,109.6,0.06552,5e-05,7.47882]
[1780490335584,44.88,66852.22,109.6,0.06552,5e-05,7.47882]
[1780490337315,44.88,66830.89,109.6,0.0645,5e-05,7.3855]
[1780490337655,44.88,66830.89,109.6,0.0645,5e-05,7.3855]
[1780490339638,44.88,66822.33,109.6,0.06409,5e-05,7.34861]
[1780490341493,44.88,66809.5,109.6,0.06349,5e-05,7.29346]
[1780490349282,44.89,66809.45,109.6,0.06353,5e-05,7.29639]
[1780490350440,44.89,66790.6,109.6,0.06265,5e-05,7.21568]
[1780490355744,44.91,66781.49,109.6,0.06231,5e-05,7.18419]
[1780490359898,44.92,66780.63,109.6,0.0623,5e-05,7.18348]
[1780490361496,44.92,66763.9,109.6,0.06154,5e-05,7.11269]
[1780490366968,44.93,66764.97,109.6,0.06161,5e-05,7.11946]
[1780490370559,44.94,66752.31,109.6,0.06105,5e-05,7.06772]
[1780490376137,44.94,66753.46,109.6,0.0611,5e-05,7.07167]
[1780490377445,44.94,66762.98,109.6,0.06155,5e-05,7.11332]
[1780490377885,44.94,66762.98,109.6,0.06155,5e-05,7.11332]
[1780490377934,44.95,66779.64,109.6,0.06233,5e-05,7.18519]
[1780490378491,44.95,66779.64,109.6,0.06233,5e-05,7.18519]
[1780490378871,44.95,66779.64,109.6,0.06233,5e-05,7.18519]
[1780490380347,44.95,66782.02,109.6,0.06245,5e-05,7.19602]
[1780490380782,44.95,66775.89,109.6,0.06217,5e-05,7.17023]
[1780490386684,44.96,66772.11,109.6,0.06202,5e-05,7.15681]
[1780490389100,44.96,66776.67,109.6,0.06224,5e-05,7.17674]
[1780490389728,44.96,66779.78,109.6,0.06239,5e-05,7.19043]
[1780490391251,44.96,66780.25,109.6,0.06242,5e-05,7.19301]
[1780490391372,44.96,66780.25,109.6,0.06242,5e-05,7.19301]
[1780490391398,44.96,66780.25,109.6,0.06242,5e-05,7.19301]
[1780490393351,44.96,66786.52,109.6,0.06272,5e-05,7.22085]
[1780490397325,44.97,66784.78,109.6,0.06266,5e-05,7.21541]
[1780490398768,44.97,66770.49,109.6,0.06201,5e-05,7.15563]
[1780490403594,44.98,66770.35,109.6,0.06203,5e-05,7.1575]
[1780490405940,44.98,66757.02,109.6,0.06143,5e-05,7.10144]
[1780490406691,44.98,66768.32,109.6,0.06196,5e-05,7.1502]
[1780490407140,44.98,66781.42,109.6,0.06257,5e-05,7.20682]
[1780490407587,44.98,66781.42,109.6,0.06257,5e-05,7.20682]
[1780490408147,44.98,66781.42,109.6,0.06257,5e-05,7.20682]
[1780490412437,44.99,66782.5,109.6,0.06264,5e-05,7.21366]
[1780490412732,44.99,66785.38,109.6,0.06278,5e-05,7.22658]
[1780490413383,44.99,66785.38,109.6,0.06278,5e-05,7.22658]
[1780490414235,44.99,66787.15,109.6,0.06287,5e-05,7.23471]
[1780490415557,44.99,66777.84,109.6,0.06245,5e-05,7.1956]
[1780490418710,45.0,66763.63,109.6,0.0618,5e-05,7.1359]
[1780490420340,45.0,66764.25,109.6,0.06184,5e-05,7.13893]
[1780490420732,45.0,66773.55,109.6,0.06227,5e-05,7.17917]
[1780490421167,45.0,66773.55,109.6,0.06227,5e-05,7.17917]
[1780490424952,45.0,66761.57,109.6,0.06175,5e-05,7.1307]
[1780490429992,45.01,66754.67,109.6,0.06147,5e-05,7.10456]
[1780490433032,45.02,66766.29,109.6,0.06199,5e-05,7.15189]
[1780490433121,45.02,66779.44,109.6,0.06261,5e-05,7.20963]
[1780490434958,45.02,66781.49,109.6,0.06271,5e-05,7.21897]
[1780490436723,45.02,66795.45,109.6,0.06338,5e-05,7.28017]
[1780490438197,45.02,66793.03,109.6,0.06327,5e-05,7.2701]
[1780490442490,45.03,66796.84,109.6,0.06347,5e-05,7.28828]
[1780490442752,45.03,66800.66,109.6,0.06366,5e-05,7.30521]
[1780490447914,45.03,66802.45,109.6,0.06376,5e-05,7.3147]
[1780490448493,45.03,66802.45,109.6,0.06376,5e-05,7.3147]
[1780490450445,45.04,66819.77,109.6,0.06459,5e-05,7.39098]
[1780490454883,45.04,66830.75,109.6,0.06513,5e-05,7.43963]
[1780490455460,45.04,66829.83,109.6,0.06509,5e-05,7.43575]
[1780490456941,45.04,66829.87,109.6,0.06509,5e-05,7.43641]
[1780490457198,45.04,66830.06,109.6,0.06511,5e-05,7.43772]
[1780490458855,45.04,66830.06,109.6,0.06511,5e-05,7.43772]
[1780490460319,45.04,66830.18,109.6,0.06512,5e-05,7.43855]
[1780490466261,45.04,66835.15,109.6,0.06537,5e-05,7.46116]
[1780490470522,45.04,66831.5,109.6,0.06519,5e-05,7.44548]
[1780490479653,45.05,66830.0,109.6,0.06514,5e-05,7.44035]
[1780490484589,45.05,66829.47,109.6,0.06512,5e-05,7.43872]
[1780490487805,45.05,66827.06,109.6,0.06501,5e-05,7.42865]
[1780490490572,45.05,66828.89,109.6,0.0651,5e-05,7.43696]
[1780490499987,45.06,66830.47,109.6,0.06517,5e-05,7.44224]
[1780490502864,45.06,66830.25,109.6,0.06516,5e-05,7.44168]
[1780490506214,45.06,66837.23,109.6,0.0655,5e-05,7.47266]
[1780490507363,45.06,66840.25,109.6,0.06565,5e-05,7.48605]
[1780490508120,45.06,66834.32,109.6,0.06537,5e-05,7.46011]
[1780490508651,45.06,66829.3,109.6,0.06512,5e-05,7.4382]
[1780490511748,45.06,66825.24,109.6,0.06493,5e-05,7.42086]
[1780490512679,45.06,66824.84,109.6,0.06492,5e-05,7.41928]
[1780490513729,45.06,66823.82,109.6,0.06487,5e-05,7.415]
[1780490514332,45.06,66823.82,109.6,0.06487,5e-05,7.415]
[1780490518073,45.06,66821.01,109.6,0.06474,5e-05,7.40328]
[1780490518830,45.06,66818.51,109.6,0.06463,5e-05,7.39277]
[1780490521866,45.06,66820.69,109.6,0.06474,5e-05,7.40289]
[1780490522339,45.06,66820.69,109.6,0.06474,5e-05,7.40289]
[1780490524997,45.07,66821.34,109.6,0.06478,5e-05,7.40631]
[1780490525281,45.07,66821.34,109.6,0.06478,5e-05,7.40631]
[1780490525365,45.07,66821.34,109.6,0.06478,5e-05,7.40631]
[1780490529008,45.07,66835.71,109.6,0.06547,5e-05,7.46968]
[1780490530505,45.07,66835.65,109.6,0.06547,5e-05,7.46964]
[1780490530637,45.07,66837.94,109.6,0.06558,5e-05,7.47978]
[1780490530987,45.07,66837.94,109.6,0.06558,5e-05,7.47978]
[1780490531135,45.07,66837.94,109.6,0.06558,5e-05,7.47978]
[1780490531209,45.07,66849.93,109.6,0.06617,5e-05,7.53258]
[1780490532064,45.07,66849.93,109.6,0.06617,5e-05,7.53258]
[1780490532880,45.07,66841.13,109.6,0.06574,5e-05,7.49387]
[1780490536523,45.07,66832.47,109.6,0.06532,5e-05,7.45617]
[1780490540783,45.07,66820.42,109.6,0.06475,5e-05,7.40437]
[1780490544782,45.07,66819.63,109.6,0.06472,5e-05,7.40155]
[1780490545349,45.07,66819.63,109.6,0.06472,5e-05,7.40155]
[1780490545479,45.07,66819.63,109.6,0.06472,5e-05,7.40155]
[1780490546581,45.07,66830.48,109.6,0.06525,5e-05,7.44917]
[1780490546594,45.07,66842.81,109.6,0.06584,5e-05,7.50339]
[1780490548512,45.07,66845.4,109.6,0.06597,5e-05,7.51482]
[1780490549388,45.07,66845.23,109.6,0.06596,5e-05,7.5141]
[1780490549655,45.07,66844.98,109.6,0.06595,5e-05,7.51302]
[1780490551445,45.07,66851.02,109.6,0.06624,5e-05,7.53964]
[1780490551597,45.07,66851.02,109.6,0.06624,5e-05,7.53964]
[1780490552568,45.07,66857.81,109.6,0.06655,5e-05,7.56648]
[1780490552998,45.07,66849.67,109.6,0.06615,5e-05,7.53052]
[1780490553049,45.07,66849.67,109.6,0.06615,5e-05,7.53052]
[1780490554592,45.07,66845.86,109.6,0.06597,5e-05,7.51375]
[1780490555820,45.07,66843.19,109.6,0.06584,5e-05,7.50207]
[1780490560925,45.07,66835.78,109.6,0.06549,5e-05,7.46999]
[1780490565960,45.08,66834.79,109.6,0.06544,5e-05,7.46614]
[1780490570439,45.08,66834.61,109.6,0.06544,5e-05,7.46564]
[1780490571586,45.08,66835.42,109.6,0.06548,5e-05,7.46929]
[1780490572571,45.08,66834.11,109.6,0.06542,5e-05,7.46364]
[1780490578046,45.08,66834.21,109.6,0.06543,5e-05,7.46477]
[1780490583082,45.08,66835.74,109.6,0.06551,5e-05,7.47193]
[1780490585450,45.08,66834.64,109.6,0.06546,5e-05,7.46719]
[1780490588117,45.08,66819.22,109.6,0.06472,5e-05,7.40026]
[1780490592145,45.08,66834.81,109.6,0.06548,5e-05,7.46916]
[1780490592805,45.08,66834.81,109.6,0.06548,5e-05,7.46916]
[1780490594028,45.08,66835.79,109.6,0.06553,5e-05,7.47355]
[1780490597808,45.08,66836.65,109.6,0.06557,5e-05,7.47764]
[1780490598507,45.08,66836.65,109.6,0.06557,5e-05,7.47764]
[1780490601083,45.08,66848.59,109.6,0.06615,5e-05,7.5302]
[1780490601664,45.08,66848.59,109.6,0.06615,5e-05,7.5302]
[1780490602213,45.08,66849.4,109.6,0.06619,5e-05,7.53375]
[1780490602749,45.08,66849.01,109.6,0.06617,5e-05,7.53202]
[1780490604611,45.08,66850.55,109.6,0.06625,5e-05,7.53879]
[1780490611807,45.08,66840.5,109.6,0.06576,5e-05,7.49472]
[1780490617330,45.09,66842.56,109.6,0.06584,5e-05,7.50102]
[1780490619945,45.09,66845.84,109.6,0.066,5e-05,7.51552]
[1780490620656,45.09,66845.84,109.6,0.066,5e-05,7.51552]
[1780490627401,45.09,66840.78,109.6,0.06576,5e-05,7.49357]
[1780490632441,45.09,66842.7,109.6,0.06585,5e-05,7.50224]
[1780490637088,45.09,66840.21,109.6,0.06573,5e-05,7.49146]
[1780490638161,45.09,66831.98,109.6,0.06534,5e-05,7.45543]
[1780490643518,45.09,66827.58,109.6,0.06513,5e-05,7.43705]
[1780490645532,45.09,66839.79,109.6,0.06573,5e-05,7.49082]
[1780490645777,45.09,66839.79,109.6,0.06573,5e-05,7.49082]
[1780490645825,45.09,66839.79,109.6,0.06573,5e-05,7.49082]
[1780490646294,45.09,66839.79,109.6,0.06573,5e-05,7.49082]
[1780490646539,45.09,66851.68,109.6,0.06631,5e-05,7.54318]
[1780490647112,45.09,66851.68,109.6,0.06631,5e-05,7.54318]
[1780490649461,45.09,66856.5,109.6,0.06654,5e-05,7.56436]
[1780490651050,45.09,66856.15,109.6,0.06652,5e-05,7.56269]
[1780490651574,45.09,66855.45,109.6,0.06649,5e-05,7.55955]
[1780490651841,45.09,66855.45,109.6,0.06649,5e-05,7.55955]
[1780490653118,45.09,66855.76,109.6,0.0665,5e-05,7.56119]
[1780490653354,45.09,66855.76,109.6,0.0665,5e-05,7.56119]
[1780490653588,45.09,66861.56,109.6,0.06679,5e-05,7.58708]
[1780490654929,45.09,66859.75,109.6,0.0667,5e-05,7.57899]
[1780490656427,45.09,66860.29,109.6,0.06673,5e-05,7.58129]
[1780490657523,45.09,66860.24,109.6,0.06672,5e-05,7.58099]
[1780490657672,45.09,66860.24,109.6,0.06672,5e-05,7.58099]
[1780490659530,45.09,66862.97,109.6,0.06686,5e-05,7.59288]
[1780490664665,45.09,66862.68,109.6,0.06683,5e-05,7.59101]
[1780490665567,45.09,66862.68,109.6,0.06683,5e-05,7.59101]
[1780490666535,45.09,66868.45,109.6,0.06712,5e-05,7.61645]
[1780490666690,45.09,66868.45,109.6,0.06712,5e-05,7.61645]
[1780490667197,45.09,66873.09,109.6,0.06734,5e-05,7.63688]
[1780490667241,45.09,66873.09,109.6,0.06734,5e-05,7.63688]
[1780490667686,45.09,66874.45,109.6,0.06741,5e-05,7.64274]
[1780490672721,45.09,66878.3,109.6,0.06758,5e-05,7.65738]
[1780490677095,45.09,66888.05,109.6,0.06807,5e-05,7.70113]
[1780490679744,45.09,66887.9,109.6,0.06806,5e-05,7.70056]
[1780490682020,45.09,66886.12,109.6,0.06798,5e-05,7.69279]
[1780490682733,45.09,66886.12,109.6,0.06798,5e-05,7.69279]
[1780490682750,45.09,66886.12,109.6,0.06798,5e-05,7.69285]
[1780490684096,45.09,66886.12,109.6,0.06798,5e-05,7.69285]
[1780490684722,45.09,66886.12,109.6,0.06798,5e-05,7.69285]
[1780490690383,45.09,66878.27,109.6,0.06757,5e-05,7.65645]
[1780490691724,45.09,66875.9,109.6,0.06745,5e-05,7.6455]
[1780490693441,45.09,66878.54,109.6,0.06758,5e-05,7.65704]
[1780490698903,45.08,66879.23,109.6,0.06759,5e-05,7.65843]
[1780490703305,45.08,66878.9,109.6,0.06757,5e-05,7.65635]
[1780490704340,45.08,66879.09,109.6,0.06758,5e-05,7.657]
[1780490707945,45.08,66862.83,109.6,0.06677,5e-05,7.58438]
[1780490714008,45.08,66860.49,109.6,0.06665,5e-05,7.57352]
[1780490719215,45.08,66862.81,109.6,0.06676,5e-05,7.58348]
[1780490720770,45.08,66863.03,109.6,0.06677,5e-05,7.58437]
[1780490724311,45.07,66882.64,109.6,0.06773,5e-05,7.6707]
[1780490724714,45.07,66884.34,109.6,0.06781,5e-05,7.67804]
[1780490725354,45.07,66884.34,109.6,0.06781,5e-05,7.67804]
[1780490725460,45.07,66884.34,109.6,0.06781,5e-05,7.67804]
[1780490725498,45.07,66888.46,109.6,0.06802,5e-05,7.69648]
[1780490727103,45.07,66869.74,109.6,0.06708,5e-05,7.6128]
[1780490728541,45.07,66869.74,109.6,0.06708,5e-05,7.6128]
[1780490730124,45.07,66852.17,109.6,0.06622,5e-05,7.53485]
[1780490734332,45.07,66851.63,109.6,0.06617,5e-05,7.52932]
[1780490734411,45.07,66851.63,109.6,0.06617,5e-05,7.52932]
[1780490735955,45.07,66841.53,109.6,0.06568,5e-05,7.48489]
[1780490741178,45.07,66835.44,109.6,0.06539,5e-05,7.45867]
[1780490742727,45.07,66836.51,109.6,0.06544,5e-05,7.46347]
[1780490744040,45.07,66838.26,109.6,0.06553,5e-05,7.47133]
[1780490745277,45.07,66840.17,109.6,0.06562,5e-05,7.47979]
[1780490746034,45.07,66843.99,109.6,0.06581,5e-05,7.49664]
[1780490747473,45.07,66849.07,109.6,0.06606,5e-05,7.51903]
[1780490748404,45.07,66855.13,109.6,0.06635,5e-05,7.54574]
[1780490748452,45.07,66855.13,109.6,0.06635,5e-05,7.54574]
[1780490748686,45.07,66865.18,109.6,0.06684,5e-05,7.5901]
[1780490751276,45.08,66880.14,109.6,0.06759,5e-05,7.657]
[1780490753774,45.08,66881.96,109.6,0.06768,5e-05,7.66521]
[1780490755079,45.08,66881.67,109.6,0.06767,5e-05,7.66413]
[1780490755692,45.08,66881.67,109.6,0.06767,5e-05,7.66413]
[1780490758385,45.08,66880.36,109.6,0.0676,5e-05,7.65862]
[1780490758689,45.08,66880.36,109.6,0.0676,5e-05,7.65862]
[1780490758694,45.08,66880.36,109.6,0.0676,5e-05,7.65862]
[1780490759708,45.08,66879.75,109.6,0.06758,5e-05,7.65603]
[1780490760357,45.08,66877.84,109.6,0.06748,5e-05,7.64765]
[1780490762083,45.08,66878.35,109.6,0.06751,5e-05,7.65019]
[1780490762736,45.08,66878.35,109.6,0.06751,5e-05,7.65019]
[1780490768114,45.08,66877.8,109.6,0.06749,5e-05,7.64836]
[1780490768745,45.08,66877.8,109.6,0.06749,5e-05,7.64836]
[1780490768748,45.08,66877.8,109.6,0.06749,5e-05,7.64836]
[1780490772464,45.08,66879.97,109.6,0.0676,5e-05,7.65863]
[1780490772483,45.08,66879.97,109.6,0.0676,5e-05,7.65863]
[1780490772951,45.08,66882.28,109.6,0.06772,5e-05,7.66901]
[1780490773787,45.08,66882.28,109.6,0.06772,5e-05,7.66901]
[1780490774440,45.08,66884.56,109.6,0.06783,5e-05,7.67925]
[1780490774787,45.08,66884.56,109.6,0.06783,5e-05,7.67925]
[1780490776508,45.08,66895.38,109.6,0.06837,5e-05,7.72764]
[1780490776757,45.08,66895.38,109.6,0.06837,5e-05,7.72764]
[1780490777638,45.08,66896.33,109.6,0.06842,5e-05,7.73188]
[1780490778776,45.08,66894.2,109.6,0.06832,5e-05,7.72236]
[1780490779656,45.08,66893.94,109.6,0.0683,5e-05,7.72121]
[1780490779730,45.08,66893.94,109.6,0.0683,5e-05,7.72121]
[1780490780778,45.08,66893.41,109.6,0.06828,5e-05,7.71886]
[1780490780796,45.08,66893.41,109.6,0.06828,5e-05,7.71886]
[1780490782654,45.08,66897.26,109.6,0.06847,5e-05,7.73606]
[1780490783094,45.08,66895.63,109.6,0.06839,5e-05,7.72877]
[1780490788434,45.08,66895.81,109.6,0.0684,5e-05,7.72962]
[1780490790240,45.08,66898.21,109.6,0.06852,5e-05,7.74035]
[1780490790311,45.08,66898.21,109.6,0.06852,5e-05,7.74035]
[1780490793130,45.08,66899.48,109.6,0.06855,5e-05,7.74284]
[1780490795187,45.08,66899.37,109.6,0.06855,5e-05,7.74232]
[1780490795597,45.08,66899.37,109.6,0.06855,5e-05,7.74232]
[1780490795660,45.08,66897.4,109.6,0.06845,5e-05,7.7335]
[1780490796196,45.08,66897.4,109.6,0.06845,5e-05,7.7335]
[1780490797412,45.08,66899.03,109.6,0.06853,5e-05,7.74046]
[1780490798891,45.08,66898.93,109.6,0.06852,5e-05,7.73967]
[1780490799989,45.08,66899.12,109.6,0.06852,5e-05,7.73984]
[1780490805196,45.07,66898.01,109.6,0.06845,5e-05,7.73319]
[1780490808269,45.07,66897.01,109.6,0.06838,5e-05,7.72775]
[1780490812111,45.07,66896.75,109.6,0.06836,5e-05,7.7253]
[1780490815287,45.07,66897.44,109.6,0.06838,5e-05,7.72742]
[1780490816601,45.07,66897.62,109.6,0.06839,5e-05,7.7279]
[1780490817875,45.06,66899.53,109.6,0.06848,5e-05,7.73611]
[1780490817897,45.06,66899.53,109.6,0.06848,5e-05,7.73611]
[1780490818906,45.06,66907.79,109.6,0.06889,5e-05,7.77276]
[1780490820013,45.06,66903.79,109.6,0.06868,5e-05,7.75406]
[1780490820503,45.06,66903.79,109.6,0.06868,5e-05,7.75406]
[1780490820610,45.06,66903.79,109.6,0.06868,5e-05,7.75406]
[1780490821716,45.06,66907.04,109.6,0.06884,5e-05,7.76826]
[1780490822721,45.06,66908.06,109.6,0.06888,5e-05,7.77244]
[1780490822781,45.06,66910.62,109.6,0.06901,5e-05,7.78353]
[1780490823506,45.06,66910.62,109.6,0.06901,5e-05,7.78353]
[1780490824496,45.06,66916.21,109.6,0.06929,5e-05,7.80856]
[1780490825421,45.06,66918.04,109.6,0.06938,5e-05,7.81666]
[1780490826932,45.06,66925.35,109.6,0.06975,5e-05,7.84944]
[1780490826934,45.06,66925.35,109.6,0.06975,5e-05,7.84944]
[1780490827348,45.06,66930.94,109.6,0.07003,5e-05,7.87448]
[1780490828665,45.06,66930.23,109.6,0.06999,5e-05,7.87105]
[1780490829363,45.06,66923.1,109.6,0.06963,5e-05,7.83868]
[1780490830266,45.06,66921.97,109.6,0.06957,5e-05,7.83343]
[1780490831262,45.06,66928.67,109.6,0.0699,5e-05,7.86348]
[1780490832063,45.06,66934.2,109.6,0.07018,5e-05,7.88826]
[1780490832808,45.06,66934.2,109.6,0.07018,5e-05,7.88826]
[1780490833083,45.05,66935.05,109.6,0.07022,5e-05,7.89187]
[1780490833580,45.05,66935.05,109.6,0.07022,5e-05,7.89187]
[1780490834080,45.05,66934.65,109.6,0.0702,5e-05,7.88982]
[1780490834559,45.05,66934.65,109.6,0.0702,5e-05,7.88982]
[1780490835083,45.05,66933.71,109.6,0.07015,5e-05,7.88533]
[1780490835304,45.05,66933.71,109.6,0.07015,5e-05,7.88533]
[1780490840638,45.05,66934.13,109.6,0.07016,5e-05,7.88608]
[1780490843928,45.05,66921.21,109.6,0.06949,5e-05,7.8269]
[1780490848283,45.05,66921.07,109.6,0.06948,5e-05,7.82573]
[1780490849289,45.05,66921.64,109.6,0.06951,5e-05,7.82817]
[1780490849971,45.05,66921.62,109.6,0.0695,5e-05,7.82795]
[1780490851360,45.05,66921.62,109.6,0.0695,5e-05,7.82795]
[1780490851461,45.04,66921.44,109.6,0.06946,5e-05,7.82308]
[1780490854296,45.04,66920.77,109.6,0.06942,5e-05,7.81994]
[1780490857400,45.04,66921.45,109.6,0.06945,5e-05,7.82265]
[1780490857463,45.04,66921.45,109.6,0.06945,5e-05,7.82265]
[1780490859589,45.04,66918.88,109.6,0.06932,5e-05,7.81085]
[1780490860062,45.04,66917.41,109.6,0.06925,5e-05,7.80403]
[1780490866092,45.04,66920.0,109.6,0.06937,5e-05,7.81513]
[1780490868504,45.04,66930.83,109.6,0.06992,5e-05,7.86373]
[1780490868521,45.04,66930.83,109.6,0.06992,5e-05,7.86373]
[1780490869524,45.04,66931.02,109.6,0.06992,5e-05,7.86441]
[1780490875155,45.04,66928.54,109.6,0.06978,5e-05,7.85195]
[1780490877595,45.04,66929.15,109.6,0.06981,5e-05,7.85453]
[1780490877655,45.04,66929.15,109.6,0.06981,5e-05,7.85453]
[1780490879005,45.04,66934.81,109.6,0.0701,5e-05,7.87992]
[1780490885610,45.03,66937.74,109.6,0.07023,5e-05,7.89142]
[1780490886233,45.03,66924.83,109.6,0.06957,5e-05,7.83269]
[1780490890408,45.03,66923.5,109.6,0.06949,5e-05,7.82626]
[1780490891869,45.03,66928.63,109.6,0.06975,5e-05,7.84924]
[1780490897310,45.02,66940.79,109.6,0.07035,5e-05,7.90253]
[1780490901258,45.02,66939.4,109.6,0.07027,5e-05,7.89545]
[1780490906373,45.02,66938.29,109.6,0.0702,5e-05,7.88895]
[1780490911408,45.01,66935.17,109.6,0.07,5e-05,7.87046]
[1780490914353,45.01,66927.36,109.6,0.0696,5e-05,7.8348]
[1780490919469,45.01,66927.74,109.6,0.06961,5e-05,7.83561]
[1780490924504,45.01,66928.89,109.6,0.06966,5e-05,7.84003]
[1780490926897,45.01,66928.93,109.6,0.06966,5e-05,7.84006]
[1780490932560,45.01,66926.41,109.6,0.06952,5e-05,7.82769]
[1780490938603,45.0,66926.03,109.6,0.06949,5e-05,7.82521]
[1780490943639,45.0,66924.07,109.6,0.06938,5e-05,7.81585]
[1780490948674,45.0,66926.05,109.6,0.06948,5e-05,7.82421]
[1780490953709,45.0,66925.86,109.6,0.06946,5e-05,7.82279]
[1780490960758,45.0,66924.75,109.6,0.0694,5e-05,7.81704]
[1780490965793,45.0,66922.66,109.6,0.06929,5e-05,7.80716]
[1780490970829,45.0,66922.65,109.6,0.06928,5e-05,7.80666]
[1780490975864,44.99,66924.04,109.6,0.06932,5e-05,7.80929]
[1780490977252,44.99,66923.88,109.6,0.06931,5e-05,7.80847]
[1780490982913,44.99,66925.08,109.6,0.06936,5e-05,7.81327]
[1780490987219,44.99,66924.36,109.6,0.06932,5e-05,7.80962]
[1780490993096,44.99,66925.18,109.6,0.06936,5e-05,7.8128]
[1780491003105,44.99,66934.24,109.6,0.0698,5e-05,7.85206]
[1780491008140,44.98,66934.56,109.6,0.06981,5e-05,7.8528]
[1780491010028,44.98,66933.56,109.6,0.06975,5e-05,7.84813]
[1780491015189,44.98,66933.1,109.6,0.06972,5e-05,7.84511]
[1780491020706,44.98,66933.12,109.6,0.06972,5e-05,7.84474]
[1780491023232,44.98,66934.0,109.6,0.06975,5e-05,7.84809]
[1780491024278,44.98,66933.5,109.6,0.06973,5e-05,7.84568]
[1780491027451,44.98,66938.7,109.6,0.06998,5e-05,7.86867]
[1780491030805,44.98,66938.58,109.6,0.06997,5e-05,7.86754]
[1780491032737,44.97,66938.74,109.6,0.06995,5e-05,7.86452]
[1780491038351,44.97,66942.56,109.6,0.07013,5e-05,7.88031]
[1780491043386,44.97,66940.43,109.6,0.07,5e-05,7.86961]
[1780491044645,44.97,66940.43,109.6,0.07,5e-05,7.86961]
[1780491050434,44.96,66944.06,109.6,0.07017,5e-05,7.88459]
[1780491055472,44.96,66942.49,109.6,0.07008,5e-05,7.8765]
[1780491059943,44.96,66956.92,109.6,0.07081,5e-05,7.94107]
[1780491062402,44.96,66962.63,109.6,0.0711,5e-05,7.96643]
[1780491063328,44.96,66970.44,109.6,0.0715,5e-05,8.0017]
[1780491063471,44.96,66970.44,109.6,0.0715,5e-05,8.0017]
[1780491063518,44.96,66970.44,109.6,0.0715,5e-05,8.0017]
[1780491063961,44.96,66970.44,109.6,0.0715,5e-05,8.0017]
[1780491064115,44.96,66983.33,109.6,0.07216,5e-05,8.06026]
[1780491066883,44.96,66992.42,109.6,0.07263,5e-05,8.10166]
[1780491066981,44.95,66993.4,109.6,0.07268,5e-05,8.10597]
[1780491067494,44.95,66993.4,109.6,0.07268,5e-05,8.10597]
[1780491067699,44.95,66996.1,109.6,0.07282,5e-05,8.11849]
[1780491070822,44.95,66999.23,109.6,0.07298,5e-05,8.13243]
[1780491070845,44.95,66998.19,109.6,0.07293,5e-05,8.12739]
[1780491074199,44.95,66997.75,109.6,0.0729,5e-05,8.12551]
[1780491074734,44.95,66997.22,109.6,0.07288,5e-05,8.12315]
[1780491074806,44.95,66997.97,109.6,0.07292,5e-05,8.12668]
[1780491076836,44.95,66996.09,109.6,0.07282,5e-05,8.11779]
[1780491078407,44.95,66996.83,109.6,0.07285,5e-05,8.12073]
[1780491083819,44.95,67000.88,109.6,0.07305,5e-05,8.13821]
[1780491084090,44.95,67000.88,109.6,0.07305,5e-05,8.13821]
[1780491084538,44.95,67006.98,109.6,0.07337,5e-05,8.16608]
[1780491085064,44.95,67020.39,109.6,0.07407,5e-05,8.22779]
[1780491090368,44.95,67024.99,109.6,0.07431,5e-05,8.2486]
[1780491095788,44.94,67023.16,109.6,0.07418,5e-05,8.23632]
[1780491096836,44.94,67023.16,109.6,0.07418,5e-05,8.23632]
[1780491096929,44.94,67020.01,109.6,0.07401,5e-05,8.22162]
[1780491098813,44.94,67007.98,109.6,0.07337,5e-05,8.16528]
[1780491103849,44.94,67011.56,109.6,0.07354,5e-05,8.18033]
[1780491105160,44.94,67011.56,109.6,0.07354,5e-05,8.18033]
[1780491105791,44.94,67012.34,109.6,0.07358,5e-05,8.18361]
[1780491105861,44.94,67012.34,109.6,0.07358,5e-05,8.18361]
[1780491105978,44.94,67012.34,109.6,0.07358,5e-05,8.18361]
[1780491106033,44.94,67012.34,109.6,0.07358,5e-05,8.18361]
[1780491106035,44.94,67015.01,109.6,0.07371,5e-05,8.19563]
[1780491110489,44.94,67021.22,109.6,0.07404,5e-05,8.22417]
[1780491115933,44.94,67024.53,109.6,0.07421,5e-05,8.23905]
[1780491118065,44.94,67023.71,109.6,0.07417,5e-05,8.23516]
[1780491118148,44.94,67021.67,109.6,0.07406,5e-05,8.22562]
[1780491119102,44.94,67021.67,109.6,0.07406,5e-05,8.22562]
[1780491119107,44.94,67021.67,109.6,0.07406,5e-05,8.22562]
[1780491119227,44.94,67021.67,109.6,0.07406,5e-05,8.22562]
[1780491119182,44.93,67012.76,109.6,0.07358,5e-05,8.184]
[1780491119961,44.93,67011.96,109.6,0.07354,5e-05,8.1803]
[1780491124998,44.93,67010.48,109.6,0.07344,5e-05,8.17195]
[1780491130034,44.93,67003.4,109.6,0.07305,5e-05,8.13778]
[1780491130297,44.93,67003.4,109.6,0.07305,5e-05,8.13778]
[1780491130785,44.93,67003.4,109.6,0.07305,5e-05,8.13778]
[1780491132162,44.93,66997.07,109.6,0.07272,5e-05,8.10839]
[1780491133729,44.92,66997.33,109.6,0.07273,5e-05,8.10921]
[1780491134751,44.92,66992.68,109.6,0.07248,5e-05,8.08763]
[1780491135592,44.92,66988.01,109.6,0.07223,5e-05,8.06603]
[1780491136006,44.92,66988.01,109.6,0.07223,5e-05,8.06603]
[1780491138893,44.92,66988.03,109.6,0.07223,5e-05,8.0658]
[1780491140645,44.92,66990.72,109.6,0.07237,5e-05,8.0779]
[1780491145799,44.92,66990.5,109.6,0.07235,5e-05,8.07622]
[1780491146741,44.92,66987.11,109.6,0.07217,5e-05,8.06053]
[1780491152189,44.92,66986.58,109.6,0.07211,5e-05,8.05433]
[1780491156620,44.92,66989.28,109.6,0.07225,5e-05,8.06635]
[1780491157358,44.92,66989.44,109.6,0.07225,5e-05,8.06697]
[1780491163265,44.92,66988.79,109.6,0.07221,5e-05,8.06334]
[1780491164067,44.92,66988.79,109.6,0.07221,5e-05,8.06334]
[1780491164548,44.92,66995.73,109.6,0.07257,5e-05,8.09512]
[1780491164605,44.92,66995.73,109.6,0.07257,5e-05,8.09512]
[1780491164868,44.92,66995.73,109.6,0.07257,5e-05,8.09512]
[1780491165279,44.92,67009.07,109.6,0.07327,5e-05,8.15648]
[1780491165376,44.92,67009.07,109.6,0.07327,5e-05,8.15648]
[1780491166120,44.92,67009.07,109.6,0.07327,5e-05,8.15648]
[1780491166638,44.92,67017.82,109.6,0.07374,5e-05,8.1971]
[1780491172328,44.92,67020.4,109.6,0.07388,5e-05,8.2091]
[1780491177364,44.92,67016.8,109.6,0.07369,5e-05,8.19243]
[1780491181394,44.92,67028.49,109.6,0.07431,5e-05,8.2467]
[1780491186430,44.92,67024.7,109.6,0.0741,5e-05,8.2289]
[1780491191490,44.92,67027.38,109.6,0.07424,5e-05,8.24103]
[1780491196525,44.91,67032.18,109.6,0.0745,5e-05,8.263]
[1780491197645,44.91,67032.18,109.6,0.0745,5e-05,8.263]
[1780491200607,44.91,67034.37,109.6,0.07461,5e-05,8.2729]
[1780491201727,44.91,67034.37,109.6,0.07461,5e-05,8.27279]
[1780491204327,44.91,67027.45,109.6,0.07424,5e-05,8.24046]
[1780491204583,44.91,67026.21,109.6,0.07417,5e-05,8.2346]
[1780491209618,44.91,67022.88,109.6,0.07397,5e-05,8.21743]
[1780491210522,44.91,67022.88,109.6,0.07397,5e-05,8.21743]
[1780491210625,44.91,67025.29,109.6,0.0741,5e-05,8.22827]
[1780491216386,44.91,67029.97,109.6,0.07432,5e-05,8.24651]
[1780491217326,44.91,67029.97,109.6,0.07432,5e-05,8.24651]
[1780491218323,44.91,67034.02,109.6,0.07453,5e-05,8.26527]
[1780491223716,44.9,67041.05,109.6,0.0749,5e-05,8.29711]
[1780491228750,44.9,67038.84,109.6,0.07477,5e-05,8.28611]
[1780491230724,44.9,67038.73,109.6,0.07476,5e-05,8.28547]
[1780491232099,44.9,67042.87,109.6,0.07498,5e-05,8.30462]
[1780491232170,44.9,67042.87,109.6,0.07498,5e-05,8.30462]
[1780491235866,44.9,67049.99,109.6,0.07536,5e-05,8.33711]
[1780491238684,44.9,67051.2,109.6,0.07542,5e-05,8.34214]
[1780491243611,44.9,67047.19,109.6,0.07519,5e-05,8.32239]
[1780491243621,44.9,67047.19,109.6,0.07519,5e-05,8.32239]
[1780491244497,44.9,67044.73,109.6,0.07505,5e-05,8.31074]
[1780491245100,44.9,67044.73,109.6,0.07505,5e-05,8.31074]
[1780491245138,44.9,67044.73,109.6,0.07505,5e-05,8.31074]
[1780491245188,44.89,67024.93,109.6,0.07399,5e-05,8.2185]
[1780491245870,44.89,67013.46,109.6,0.07338,5e-05,8.16508]
[1780491248526,44.89,67013.75,109.6,0.07339,5e-05,8.16593]
[1780491248864,44.89,67013.75,109.6,0.07339,5e-05,8.16593]
[1780491250471,44.89,67006.46,109.6,0.073,5e-05,8.13182]
[1780491255940,44.89,67010.08,109.6,0.07318,5e-05,8.1473]
[1780491260975,44.89,67009.09,109.6,0.07311,5e-05,8.14168]
[1780491267017,44.88,67009.29,109.6,0.07311,5e-05,8.14134]
[1780491271064,44.88,67007.43,109.6,0.073,5e-05,8.13213]
[1780491272917,44.88,67002.4,109.6,0.07271,5e-05,8.10536]
[1780491278094,44.88,67001.18,109.6,0.07263,5e-05,8.09885]
[1780491280694,44.88,67001.26,109.6,0.07263,5e-05,8.09893]
[1780491280793,44.88,67001.26,109.6,0.07263,5e-05,8.09879]
[1780491282368,44.88,67001.26,109.6,0.07263,5e-05,8.09879]
[1780491282593,44.88,66999.09,109.6,0.07252,5e-05,8.08898]
[1780491282791,44.88,66999.09,109.6,0.07252,5e-05,8.08898]
[1780491283262,44.88,66999.09,109.6,0.07252,5e-05,8.08898]
[1780491283377,44.88,66987.75,109.6,0.07193,5e-05,8.03708]
[1780491283794,44.88,66987.75,109.6,0.07193,5e-05,8.03708]
[1780491290178,44.88,66986.38,109.6,0.07186,5e-05,8.03053]
[1780491292982,44.88,66986.42,109.6,0.07186,5e-05,8.03068]
[1780491294276,44.88,66989.03,109.6,0.07199,5e-05,8.04257]
[1780491294987,44.88,66993.63,109.6,0.07223,5e-05,8.06363]
[1780491300423,44.88,66993.01,109.6,0.0722,5e-05,8.06038]
[1780491300820,44.88,66991.52,109.6,0.07212,5e-05,8.05346]
[1780491301888,44.88,66980.92,109.6,0.07156,5e-05,8.00481]
[1780491302594,44.88,66979.68,109.6,0.0715,5e-05,7.99914]
[1780491302597,44.88,66979.68,109.6,0.0715,5e-05,7.99914]
[1780491302616,44.88,66979.68,109.6,0.0715,5e-05,7.99914]
[1780491308306,44.87,66979.93,109.6,0.0715,5e-05,7.99921]
[1780491311326,44.87,66966.35,109.6,0.07079,5e-05,7.93662]
[1780491313991,44.87,66967.95,109.6,0.07087,5e-05,7.94366]
[1780491315323,44.87,66968.35,109.6,0.07089,5e-05,7.94534]
[1780491320394,44.87,66964.89,109.6,0.0707,5e-05,7.92873]
[1780491325430,44.87,66969.32,109.6,0.07092,5e-05,7.94837]
[1780491326489,44.87,66969.32,109.6,0.07092,5e-05,7.94837]
[1780491330466,44.86,66956.14,109.6,0.07024,5e-05,7.8878]
[1780491333808,44.86,66954.62,109.6,0.07013,5e-05,7.87755]
[1780491338963,44.86,66954.08,109.6,0.0701,5e-05,7.87488]
[1780491339532,44.86,66942.04,109.6,0.06949,5e-05,7.82033]
[1780491340827,44.86,66942.04,109.6,0.06949,5e-05,7.82033]
[1780491343870,44.86,66933.64,109.6,0.06907,5e-05,7.78257]
[1780491345042,44.86,66930.13,109.6,0.06889,5e-05,7.76687]
[1780491350609,44.87,66942.93,109.6,0.06955,5e-05,7.82537]
[1780491354241,44.87,66944.15,109.6,0.06961,5e-05,7.83097]
[1780491356242,44.87,66943.43,109.6,0.06957,5e-05,7.82779]
[1780491358782,44.87,66958.58,109.6,0.07035,5e-05,7.89638]
[1780491359193,44.87,66958.58,109.6,0.07035,5e-05,7.89638]
[1780491359833,44.87,66958.33,109.6,0.07033,5e-05,7.89516]
[1780491365714,44.86,66960.61,109.6,0.07044,5e-05,7.90488]
[1780491370749,44.86,66963.31,109.6,0.07057,5e-05,7.91663]
[1780491375904,44.86,66952.87,109.6,0.07004,5e-05,7.86884]
[1780491377235,44.86,66957.56,109.6,0.07027,5e-05,7.89006]
[1780491377469,44.86,66972.62,109.6,0.07105,5e-05,7.95858]
[1780491379434,44.86,66976.86,109.6,0.07127,5e-05,7.97775]
[1780491384854,44.86,66967.59,109.6,0.07077,5e-05,7.93395]
[1780491389889,44.86,66958.52,109.6,0.0703,5e-05,7.89216]
[1780491392121,44.86,66962.71,109.6,0.07049,5e-05,7.90796]
[1780491394804,44.86,66967.7,109.6,0.07074,5e-05,7.93028]
[1780491396029,44.85,66967.97,109.6,0.07075,5e-05,7.93136]
[1780491397055,44.85,66968.66,109.6,0.07078,5e-05,7.93436]
[1780491398725,44.85,66976.93,109.6,0.07121,5e-05,7.97179]
[1780491400085,44.85,66977.5,109.6,0.07124,5e-05,7.97419]
[1780491405035,44.85,66988.15,109.6,0.07178,5e-05,8.02181]
[1780491405334,44.85,66988.15,109.6,0.07178,5e-05,8.02181]
[1780491405586,44.85,66988.15,109.6,0.07178,5e-05,8.02181]
[1780491405605,44.85,66988.58,109.6,0.07179,5e-05,8.02321]
[1780491405812,44.85,66988.58,109.6,0.07179,5e-05,8.02321]
[1780491405950,44.85,66988.58,109.6,0.07179,5e-05,8.02321]
[1780491405972,44.85,66988.58,109.6,0.07179,5e-05,8.02321]
[1780491407062,44.85,66987.32,109.6,0.07173,5e-05,8.01743]
[1780491407692,44.85,66984.66,109.6,0.07159,5e-05,8.00522]
[1780491414060,44.85,66984.41,109.6,0.07157,5e-05,8.00407]
[1780491419095,44.85,66981.76,109.6,0.07144,5e-05,7.992]
[1780491424130,44.85,66982.77,109.6,0.07149,5e-05,7.99672]
[1780491429487,44.85,66973.06,109.6,0.07099,5e-05,7.95244]
[1780491430065,44.85,66973.92,109.6,0.07103,5e-05,7.95651]
[1780491432645,44.85,66977.61,109.6,0.07123,5e-05,7.97344]
[1780491438145,44.85,66977.62,109.6,0.07123,5e-05,7.97369]
[1780491439878,44.85,66993.5,109.6,0.07205,5e-05,8.04643]
[1780491441865,44.85,67008.26,109.6,0.07283,5e-05,8.11423]
[1780491449938,44.85,67006.69,109.6,0.07273,5e-05,8.10566]
[1780491452284,44.85,67006.95,109.6,0.07271,5e-05,8.10332]
[1780491452868,44.85,67005.82,109.6,0.07265,5e-05,8.09794]
[1780491458376,44.84,67002.24,109.6,0.07246,5e-05,8.08072]
[1780491459985,44.84,67003.8,109.6,0.07254,5e-05,8.0878]
[1780491460439,44.84,67003.8,109.6,0.07254,5e-05,8.0878]
[1780491468446,44.84,67001.28,109.6,0.07239,5e-05,8.07494]
[1780491476502,44.84,67002.98,109.6,0.07247,5e-05,8.08174]
[1780491481539,44.84,67006.37,109.6,0.07264,5e-05,8.09668]
[1780491482203,44.84,67006.37,109.6,0.07264,5e-05,8.09668]
[1780491482291,44.84,67006.37,109.6,0.07264,5e-05,8.09668]
[1780491482306,44.84,67006.37,109.6,0.07264,5e-05,8.09668]
[1780491483523,44.84,67010.86,109.6,0.07287,5e-05,8.11723]
[1780491488589,44.83,67012.43,109.6,0.07294,5e-05,8.12325]
[1780491493624,44.83,67010.49,109.6,0.07283,5e-05,8.11338]
[1780491494186,44.83,67010.49,109.6,0.07283,5e-05,8.11338]
[1780491495416,44.83,67009.03,109.6,0.07275,5e-05,8.10648]
[1780491500672,44.83,67011.8,109.6,0.07288,5e-05,8.1182]
[1780491505708,44.82,67011.19,109.6,0.07284,5e-05,8.11451]
[1780491510743,44.82,67011.9,109.6,0.07287,5e-05,8.11693]
[1780491515778,44.82,67011.5,109.6,0.07281,5e-05,8.11104]
[1780491518755,44.82,67010.73,109.6,0.07276,5e-05,8.10717]
[1780491523835,44.82,67002.84,109.6,0.07234,5e-05,8.07008]
[1780491530884,44.82,67001.74,109.6,0.07228,5e-05,8.06436]
[1780491535919,44.81,67004.87,109.6,0.07243,5e-05,8.07827]
[1780491541312,44.81,67005.13,109.6,0.07244,5e-05,8.07903]
[1780491546996,44.81,67000.93,109.6,0.07222,5e-05,8.05905]
[1780491550602,44.81,66994.63,109.6,0.07188,5e-05,8.02999]
[1780491550866,44.81,66994.61,109.6,0.07188,5e-05,8.02984]
[1780491553439,44.81,66981.35,109.6,0.07119,5e-05,7.96887]
[1780491556510,44.81,66986.47,109.6,0.07145,5e-05,7.99174]
[1780491557147,44.81,66990.75,109.6,0.07167,5e-05,8.01089]
[1780491563511,44.81,66994.79,109.6,0.07186,5e-05,8.02817]
[1780491569153,44.8,66994.8,109.6,0.07184,5e-05,8.02639]
[1780491574188,44.8,66995.34,109.6,0.07183,5e-05,8.02437]
[1780491579224,44.79,66989.5,109.6,0.07151,5e-05,7.99639]
[1780491584259,44.79,66991.28,109.6,0.07159,5e-05,8.00343]
[1780491589294,44.79,66990.57,109.6,0.07154,5e-05,7.9991]
[1780491594329,44.79,66990.54,109.6,0.07153,5e-05,7.99787]
[1780491599364,44.78,66992.78,109.6,0.07163,5e-05,8.00709]
[1780491603806,44.78,66992.64,109.6,0.07162,5e-05,8.00573]
[1780491604194,44.78,66994.2,109.6,0.07169,5e-05,8.01266]
[1780491604590,44.78,66994.2,109.6,0.07169,5e-05,8.01266]
[1780491604894,44.78,67001.3,109.6,0.07206,5e-05,8.04503]
[1780491605899,44.78,67006.44,109.6,0.07233,5e-05,8.06864]
[1780491607028,44.78,67006.72,109.6,0.07235,5e-05,8.06984]
[1780491609091,44.78,67006.99,109.6,0.07236,5e-05,8.07092]
[1780491609765,44.78,67006.99,109.6,0.07236,5e-05,8.07092]
[1780491610821,44.78,67005.01,109.6,0.07225,5e-05,8.06163]
[1780491611153,44.78,67005.01,109.6,0.07225,5e-05,8.06163]
[1780491612464,44.78,67003.95,109.6,0.07219,5e-05,8.05665]
[1780491613477,44.78,67006.12,109.6,0.07231,5e-05,8.06656]
[1780491618135,44.78,67011.66,109.6,0.07259,5e-05,8.09157]
[1780491618155,44.78,67011.66,109.6,0.07259,5e-05,8.09157]
[1780491618499,44.78,67012.86,109.6,0.07265,5e-05,8.09698]
[1780491619501,44.78,67012.86,109.6,0.07265,5e-05,8.09698]
[1780491619516,44.78,67012.86,109.6,0.07265,5e-05,8.09698]
[1780491619617,44.78,67013.33,109.6,0.07268,5e-05,8.09935]
[1780491621191,44.78,67010.28,109.6,0.07252,5e-05,8.08546]
[1780491627576,44.78,67013.3,109.6,0.07267,5e-05,8.09855]
[1780491627866,44.78,67013.3,109.6,0.07267,5e-05,8.09855]
[1780491628081,44.78,67013.3,109.6,0.07267,5e-05,8.09855]
[1780491628658,44.78,67018.87,109.6,0.07296,5e-05,8.12416]
[1780491629578,44.78,67018.87,109.6,0.07296,5e-05,8.12416]
[1780491634619,44.78,67024.12,109.6,0.07323,5e-05,8.14598]
[1780491636437,44.78,67022.94,109.6,0.07316,5e-05,8.14063]
[1780491636632,44.78,67023.05,109.6,0.07317,5e-05,8.14125]
[1780491637987,44.78,67022.11,109.6,0.07312,5e-05,8.1367]
[1780491643682,44.77,67021.13,109.6,0.07305,5e-05,8.13089]
[1780491644939,44.77,67021.13,109.6,0.07305,5e-05,8.13089]
[1780491645049,44.77,67021.13,109.6,0.07305,5e-05,8.13089]
[1780491645700,44.77,67021.13,109.6,0.07305,5e-05,8.13089]
[1780491645804,44.77,67038.64,109.6,0.07398,5e-05,8.21191]
[1780491646095,44.77,67038.64,109.6,0.07398,5e-05,8.21191]
[1780491646345,44.77,67038.64,109.6,0.07398,5e-05,8.21191]
[1780491646523,44.77,67038.64,109.6,0.07398,5e-05,8.21191]
[1780491646644,44.77,67038.64,109.6,0.07398,5e-05,8.21191]
[1780491646664,44.77,67038.64,109.6,0.07398,5e-05,8.21191]
[1780491646703,44.77,67036.29,109.6,0.07385,5e-05,8.20082]
[1780491646964,44.77,67036.29,109.6,0.07385,5e-05,8.20082]
[1780491647010,44.77,67036.29,109.6,0.07385,5e-05,8.20082]
[1780491648059,44.77,67036.37,109.6,0.07385,5e-05,8.20093]
[1780491648115,44.77,67036.37,109.6,0.07385,5e-05,8.20093]
[1780491648132,44.77,67036.37,109.6,0.07385,5e-05,8.20093]
[1780491648742,44.77,67036.37,109.6,0.07385,5e-05,8.20093]
[1780491648842,44.77,67044.16,109.6,0.07427,5e-05,8.23719]
[1780491650172,44.77,67044.63,109.6,0.0743,5e-05,8.23935]
[1780491650272,44.77,67044.63,109.6,0.0743,5e-05,8.23935]
[1780491651322,44.77,67049.25,109.6,0.07454,5e-05,8.26085]
[1780491654669,44.77,67050.39,109.6,0.0746,5e-05,8.26595]
[1780491655090,44.77,67054.68,109.6,0.07483,5e-05,8.28591]
[1780491655503,44.77,67054.68,109.6,0.07483,5e-05,8.28591]
[1780491655563,44.77,67054.68,109.6,0.07483,5e-05,8.28591]
[1780491655781,44.77,67070.22,109.6,0.07567,5e-05,8.35866]
[1780491655888,44.77,67070.22,109.6,0.07567,5e-05,8.35866]
[1780491656286,44.77,67070.22,109.6,0.07567,5e-05,8.35866]
[1780491656782,44.77,67070.22,109.6,0.07567,5e-05,8.35866]
[1780491661823,44.77,67071.11,109.6,0.0757,5e-05,8.36138]
[1780491664167,44.77,67071.01,109.6,0.07569,5e-05,8.36046]
[1780491666160,44.77,67058.52,109.6,0.07501,5e-05,8.30153]
[1780491667495,44.77,67054.81,109.6,0.07481,5e-05,8.28405]
[1780491668203,44.77,67050.47,109.6,0.07457,5e-05,8.26368]
[1780491673579,44.76,67048.56,109.6,0.07447,5e-05,8.25447]
[1780491678209,44.76,67055.73,109.6,0.07485,5e-05,8.28744]
[1780491678233,44.76,67068.42,109.6,0.07553,5e-05,8.34671]
[1780491679182,44.76,67068.42,109.6,0.07553,5e-05,8.34671]
[1780491680364,44.76,67074.54,109.6,0.07586,5e-05,8.37522]
[1780491685644,44.76,67079.4,109.6,0.07611,5e-05,8.39665]
[1780491685680,44.76,67079.4,109.6,0.07611,5e-05,8.39665]
[1780491685858,44.76,67079.4,109.6,0.07611,5e-05,8.39665]
[1780491685746,44.76,67082.41,109.6,0.07627,5e-05,8.41052]
[1780491686894,44.76,67088.91,109.6,0.07662,5e-05,8.44047]
[1780491687165,44.76,67088.91,109.6,0.07662,5e-05,8.44047]
[1780491687337,44.76,67088.91,109.6,0.07662,5e-05,8.44047]
[1780491687807,44.76,67097.81,109.6,0.07711,6e-05,8.4825]
[1780491688506,44.76,67097.81,109.6,0.07711,6e-05,8.4825]
[1780491688800,44.76,67097.81,109.6,0.07711,6e-05,8.4825]
[1780491688876,44.76,67116.5,109.6,0.07814,6e-05,8.5711]
[1780491688974,44.76,67116.5,109.6,0.07814,6e-05,8.5711]
[1780491689165,44.76,67116.5,109.6,0.07814,6e-05,8.5711]
[1780491689613,44.76,67116.5,109.6,0.07814,6e-05,8.5711]
[1780491689625,44.76,67122.25,109.6,0.07846,6e-05,8.59846]
[1780491690312,44.76,67122.25,109.6,0.07846,6e-05,8.59846]
[1780491690359,44.75,67123.15,109.6,0.0785,6e-05,8.60214]
[1780491690997,44.75,67123.15,109.6,0.0785,6e-05,8.60214]
[1780491691219,44.75,67123.15,109.6,0.0785,6e-05,8.60214]
[1780491692121,44.75,67122.13,109.6,0.07841,6e-05,8.5934]
[1780491692326,44.75,67121.71,109.6,0.07838,6e-05,8.5908]
[1780491693320,44.75,67121.71,109.6,0.07838,6e-05,8.5908]
[1780491693347,44.75,67122.5,109.6,0.07842,6e-05,8.59431]
[1780491693925,44.75,67122.5,109.6,0.07842,6e-05,8.59431]
[1780491694508,44.75,67121.56,109.6,0.07837,6e-05,8.58987]
[1780491695260,44.75,67121.56,109.6,0.07837,6e-05,8.58987]
[1780491696475,44.75,67120.65,109.6,0.07832,6e-05,8.58528]
[1780491697860,44.75,67119.51,109.6,0.07825,6e-05,8.57961]
[1780491698783,44.75,67124.25,109.6,0.07851,6e-05,8.60193]
[1780491699991,44.75,67124.12,109.6,0.0785,6e-05,8.60073]
[1780491700982,44.75,67119.84,109.6,0.07826,6e-05,8.58008]
[1780491703124,44.75,67105.35,109.6,0.07744,6e-05,8.51065]
[1780491707740,44.74,67101.76,109.6,0.07724,6e-05,8.49316]
[1780491708296,44.74,67107.86,109.6,0.07758,6e-05,8.52191]
[1780491715211,44.74,67111.79,109.6,0.07778,6e-05,8.53924]
[1780491716218,44.74,67111.79,109.6,0.07778,6e-05,8.53924]
[1780491718019,44.74,67112.19,109.6,0.0778,6e-05,8.5408]
[1780491718729,44.74,67112.19,109.6,0.0778,6e-05,8.5408]
[1780491718915,44.74,67102.38,109.6,0.07725,6e-05,8.49413]
[1780491719110,44.74,67102.38,109.6,0.07725,6e-05,8.49413]
[1780491720192,44.74,67091.9,109.6,0.07667,5e-05,8.44449]
[1780491720535,44.74,67091.9,109.6,0.07667,5e-05,8.44449]
[1780491721163,44.74,67086.75,109.6,0.07639,5e-05,8.41984]
[1780491721242,44.74,67086.75,109.6,0.07639,5e-05,8.41984]
[1780491721447,44.74,67086.75,109.6,0.07639,5e-05,8.41984]
[1780491721679,44.74,67086.75,109.6,0.07639,5e-05,8.41984]
[1780491721921,44.74,67074.07,109.6,0.07569,5e-05,8.35987]
[1780491722203,44.74,67074.07,109.6,0.07569,5e-05,8.35987]
[1780491722316,44.74,67074.07,109.6,0.07569,5e-05,8.35987]
[1780491722414,44.74,67074.07,109.6,0.07569,5e-05,8.35987]
[1780491722592,44.74,67074.07,109.6,0.07569,5e-05,8.35987]
[1780491722686,44.74,67065.65,109.6,0.07523,5e-05,8.32015]
[1780491723032,44.74,67065.65,109.6,0.07523,5e-05,8.32015]
[1780491723736,44.74,67065.65,109.6,0.07523,5e-05,8.32015]
[1780491725441,44.73,67061.94,109.6,0.07502,5e-05,8.30168]
[1780491728765,44.73,67062.77,109.6,0.07505,5e-05,8.30467]
[1780491728857,44.73,67062.29,109.6,0.07502,5e-05,8.30151]
[1780491731282,44.73,67059.43,109.6,0.07486,5e-05,8.288]
[1780491733140,44.73,67058.51,109.6,0.07481,5e-05,8.28348]
[1780491738323,44.73,67060.18,109.6,0.07489,5e-05,8.29069]
[1780491738534,44.73,67060.18,109.6,0.07489,5e-05,8.29069]
[1780491743883,44.73,67058.79,109.6,0.07481,5e-05,8.28355]
[1780491746511,44.72,67059.7,109.6,0.07485,5e-05,8.28746]
[1780491747097,44.72,67059.9,109.6,0.07486,5e-05,8.28827]
[1780491747415,44.72,67059.9,109.6,0.07486,5e-05,8.28827]
[1780491747761,44.72,67059.9,109.6,0.07486,5e-05,8.28827]
[1780491749714,44.72,67061.84,109.6,0.07497,5e-05,8.2971]
[1780491754893,44.72,67061.82,109.6,0.07493,5e-05,8.29311]
[1780491754980,44.72,67061.82,109.6,0.07493,5e-05,8.29311]
[1780491756241,44.72,67068.93,109.6,0.07531,5e-05,8.32628]
[1780491757686,44.72,67067.33,109.6,0.07522,5e-05,8.31844]
[1780491758312,44.72,67069.95,109.6,0.07536,5e-05,8.33056]
[1780491763035,44.72,67072.15,109.6,0.07547,5e-05,8.3399]
[1780491763960,44.72,67072.15,109.6,0.07547,5e-05,8.3399]
[1780491768025,44.72,67072.46,109.6,0.07548,5e-05,8.34056]
[1780491771053,44.71,67079.63,109.6,0.07586,5e-05,8.37335]
[1780491774223,44.71,67084.88,109.6,0.07613,5e-05,8.39731]
[1780491776457,44.71,67071.18,109.6,0.07538,5e-05,8.33241]
[1780491778393,44.71,67068.99,109.6,0.07526,5e-05,8.32178]
[1780491778586,44.71,67068.99,109.6,0.07526,5e-05,8.32178]
[1780491779109,44.71,67068.71,109.6,0.07524,5e-05,8.32031]
[1780491779463,44.71,67068.71,109.6,0.07524,5e-05,8.32031]
[1780491780984,44.71,67063.47,109.6,0.07496,5e-05,8.2956]
[1780491781484,44.71,67062.29,109.6,0.07489,5e-05,8.28996]
[1780491785101,44.71,67064.85,109.6,0.07502,5e-05,8.30138]
[1780491786885,44.71,67065.32,109.6,0.07505,5e-05,8.30345]
[1780491787415,44.71,67065.44,109.6,0.07505,5e-05,8.30388]
[1780491792788,44.7,67065.41,109.6,0.07504,5e-05,8.30294]
[1780491793208,44.7,67065.41,109.6,0.07504,5e-05,8.30294]
[1780491793248,44.7,67065.41,109.6,0.07504,5e-05,8.30294]
[1780491796253,44.7,67054.35,109.6,0.07444,5e-05,8.25096]
[1780491796699,44.7,67054.35,109.6,0.07444,5e-05,8.25096]
[1780491797584,44.7,67053.37,109.6,0.07439,5e-05,8.24634]
[1780491797824,44.7,67053.37,109.6,0.07439,5e-05,8.24634]
[1780491798138,44.7,67048.86,109.6,0.07415,5e-05,8.22526]
[1780491798837,44.7,67048.86,109.6,0.07415,5e-05,8.22526]
[1780491799424,44.7,67047.07,109.6,0.07405,5e-05,8.21691]
[1780491800547,44.7,67043.25,109.6,0.07385,5e-05,8.19913]
[1780491805886,44.7,67029.54,109.6,0.07312,5e-05,8.13596]
[1780491808034,44.7,67033.53,109.6,0.07334,5e-05,8.15459]
[1780491808621,44.71,67035.51,109.6,0.07344,5e-05,8.16391]
[1780491809102,44.71,67038.39,109.6,0.0736,5e-05,8.17739]
[1780491809104,44.71,67038.39,109.8,0.0736,5e-05,8.17739]
[1780491809396,44.71,67038.39,109.8,0.0736,5e-05,8.17739]
[1780491813355,44.71,67055.81,109.8,0.07451,5e-05,8.25542]
[1780491819983,44.7,67054.13,109.8,0.07441,5e-05,8.24706]
[1780491823406,44.7,67056.17,109.8,0.07452,5e-05,8.25641]
[1780491824071,44.7,67059.82,109.8,0.07471,5e-05,8.27341]
[1780491826217,44.7,67060.36,109.8,0.07474,5e-05,8.27577]
[1780491826880,44.7,67060.36,109.8,0.07474,5e-05,8.27577]
[1780491828811,44.7,67051.42,109.8,0.07426,5e-05,8.23382]
[1780491829466,44.7,67048.55,109.8,0.0741,5e-05,8.22035]
[1780491830116,44.7,67048.75,109.8,0.07411,5e-05,8.22124]
[1780491836097,44.7,67051.27,109.8,0.07425,5e-05,8.23292]
[1780491840431,44.7,67051.13,109.8,0.07424,5e-05,8.23219]
[1780491840856,44.7,67051.13,109.8,0.07424,5e-05,8.23219]
[1780491840885,44.7,67051.13,109.8,0.07424,5e-05,8.23219]
[1780491841186,44.7,67050.91,109.8,0.07423,5e-05,8.23113]
[1780491841463,44.7,67050.91,109.8,0.07423,5e-05,8.23113]
[1780491841967,44.7,67050.91,109.8,0.07423,5e-05,8.23113]
[1780491843042,44.7,67041.39,109.8,0.07372,5e-05,8.18678]
[1780491842140,44.7,67024.39,109.8,0.07281,5e-05,8.10794]
[1780491843092,44.7,67024.39,109.8,0.07281,5e-05,8.10794]
[1780491843927,44.7,67024.39,109.8,0.07281,5e-05,8.10794]
[1780491844600,44.7,67022.78,109.8,0.07273,5e-05,8.1007]
[1780491850189,44.71,67015.49,109.8,0.07236,5e-05,8.06814]
[1780491852449,44.71,67014.93,109.8,0.07234,5e-05,8.06603]
[1780491853987,44.71,67016.94,109.8,0.07244,5e-05,8.07554]
[1780491854167,44.71,67017.3,109.8,0.07247,5e-05,8.07742]
[1780491859370,44.71,67015.12,109.8,0.07236,5e-05,8.06844]
[1780491859966,44.71,67015.12,109.8,0.07236,5e-05,8.06844]
[1780491860669,44.71,67007.76,109.8,0.07198,5e-05,8.03475]
[1780491860877,44.71,67007.76,109.8,0.07198,5e-05,8.03475]
[1780491860949,44.71,67007.76,109.8,0.07198,5e-05,8.03475]
[1780491861030,44.71,67007.76,109.8,0.07198,5e-05,8.03475]
[1780491861090,44.71,66999.64,109.8,0.07156,5e-05,7.99769]
[1780491861134,44.71,66999.64,109.8,0.07156,5e-05,7.99769]
[1780491861666,44.71,66999.64,109.8,0.07156,5e-05,7.99769]
[1780491861876,44.71,66982.56,109.8,0.07068,5e-05,7.9198]
[1780491867326,44.71,66976.07,109.8,0.07035,5e-05,7.8909]
[1780491869091,44.71,66976.07,109.8,0.07035,5e-05,7.8909]
[1780491870794,44.71,66973.1,109.8,0.0702,5e-05,7.87744]
[1780491876389,44.72,66971.48,109.8,0.07011,5e-05,7.86828]
[1780491877452,44.72,66971.48,109.8,0.07011,5e-05,7.86828]
[1780491882115,44.72,66961.25,109.8,0.06959,5e-05,7.82281]
[1780491882384,44.72,66960.78,109.8,0.06957,5e-05,7.82096]
[1780491882585,44.72,66960.78,109.8,0.06957,5e-05,7.82096]
[1780491882622,44.72,66960.78,109.8,0.06957,5e-05,7.82096]
[1780491883068,44.72,66960.78,109.8,0.06957,5e-05,7.82096]
[1780491883071,44.72,66966.22,109.8,0.06985,5e-05,7.84595]
[1780491883514,44.72,66966.22,109.8,0.06985,5e-05,7.84595]
[1780491883529,44.72,66970.59,109.8,0.07008,5e-05,7.86639]
[1780491888599,44.73,66970.91,109.8,0.07011,5e-05,7.86864]
[1780491891768,44.73,66969.0,109.8,0.07002,5e-05,7.8606]
[1780491891798,44.73,66969.76,109.8,0.07006,5e-05,7.86428]
[1780491897538,44.74,66967.08,109.8,0.06996,5e-05,7.85537]
[1780491899039,44.74,66967.08,109.8,0.06996,5e-05,7.85537]
[1780491899134,44.74,66966.96,109.8,0.06996,5e-05,7.85537]
[1780491899357,44.74,66966.96,109.8,0.06996,5e-05,7.85537]
[1780491901424,44.74,66953.86,109.8,0.0693,5e-05,7.79676]
[1780491901721,44.74,66953.86,109.8,0.0693,5e-05,7.79676]
[1780491903159,44.74,66954.08,109.8,0.06932,5e-05,7.79808]
[1780491905029,44.74,66957.49,109.8,0.0695,5e-05,7.81413]
[1780491906211,44.74,66954.38,109.8,0.06935,5e-05,7.80066]
[1780491910337,44.75,66953.48,109.8,0.06932,5e-05,7.79784]
[1780491914025,44.75,66962.32,109.8,0.06978,5e-05,7.83887]
[1780491914738,44.75,66968.0,109.8,0.07007,5e-05,7.86492]
[1780491917581,44.75,66967.97,109.8,0.07008,5e-05,7.86542]
[1780491918409,44.75,66970.63,109.8,0.07022,5e-05,7.87773]
[1780491919139,44.75,66970.63,109.8,0.07022,5e-05,7.87773]
[1780491919150,44.75,66977.96,109.8,0.0706,5e-05,7.91131]
[1780491919364,44.75,66977.96,109.8,0.0706,5e-05,7.91131]
[1780491919632,44.75,66977.96,109.8,0.0706,5e-05,7.91131]
[1780491919820,44.75,66977.96,109.8,0.0706,5e-05,7.91131]
[1780491922972,44.76,66984.83,109.8,0.07097,5e-05,7.94394]
[1780491924461,44.76,66986.36,109.8,0.07105,5e-05,7.95173]
[1780491927623,44.76,66977.22,109.8,0.0706,5e-05,7.91125]
[1780491929296,44.76,66975.85,109.8,0.07054,5e-05,7.90593]
[1780491929770,44.76,66973.06,109.8,0.0704,5e-05,7.89368]
[1780491934804,44.77,66971.74,109.8,0.07031,5e-05,7.8854]
[1780491939840,44.77,66971.17,109.8,0.0703,5e-05,7.88374]
[1780491943080,44.77,66971.19,109.8,0.0703,5e-05,7.88402]
[1780491943244,44.77,66971.19,109.8,0.0703,5e-05,7.88402]
[1780491943870,44.77,66954.33,109.8,0.06944,5e-05,7.80787]
[1780491948913,44.77,66946.93,109.8,0.06907,5e-05,7.77505]
[1780491953950,44.77,66951.1,109.8,0.06929,5e-05,7.79436]
[1780491958985,44.77,66958.25,109.8,0.06966,5e-05,7.82722]
[1780491961153,44.77,66964.22,109.8,0.06997,5e-05,7.85433]
[1780491961756,44.77,66964.08,109.8,0.06996,5e-05,7.85369]
[1780491962033,44.77,66975.15,109.8,0.07053,5e-05,7.90405]
[1780491963153,44.77,66975.15,109.8,0.07053,5e-05,7.90405]
[1780491965159,44.78,66984.56,109.8,0.07103,5e-05,7.94813]
[1780491966130,44.78,66986.06,109.8,0.07111,5e-05,7.95539]
[1780491966209,44.78,66981.26,109.8,0.07086,5e-05,7.93385]
[1780491971527,44.78,66971.32,109.8,0.07036,5e-05,7.88936]
[1780491976112,44.78,66954.38,109.8,0.06949,5e-05,7.81231]
[1780491981147,44.78,66943.68,109.8,0.06895,5e-05,7.76433]
[1780491983163,44.78,66929.44,109.8,0.06824,5e-05,7.70055]
[1780491987191,44.79,66916.81,109.8,0.06762,5e-05,7.6449]
[1780491988301,44.79,66918.33,109.8,0.0677,5e-05,7.65202]
[1780491994240,44.79,66922.64,109.8,0.06791,5e-05,7.66996]
[1780491995316,44.79,66921.97,109.8,0.06788,5e-05,7.66723]
[1780491996481,44.79,66922.77,109.8,0.06792,5e-05,7.67109]
[1780492002301,44.8,66927.83,109.8,0.06819,5e-05,7.69536]
[1780492006762,44.8,66930.6,109.8,0.06834,5e-05,7.70849]
[1780492007042,44.8,66930.6,109.8,0.06834,5e-05,7.70849]
[1780492008405,44.8,66925.0,109.8,0.06807,5e-05,7.68404]
[1780492014386,44.8,66913.59,109.8,0.06752,5e-05,7.6348]
[1780492017163,44.81,66912.35,109.8,0.06746,5e-05,7.62959]
[1780492021844,44.81,66913.51,109.8,0.06753,5e-05,7.63577]
[1780492022877,44.81,66913.38,109.8,0.06753,5e-05,7.63616]
[1780492022917,44.81,66926.53,109.8,0.0682,5e-05,7.69561]
[1780492027922,44.81,66935.0,109.8,0.06863,5e-05,7.73423]
[1780492030709,44.81,66938.83,109.8,0.06883,5e-05,7.75191]
[1780492031923,44.81,66938.34,109.8,0.0688,5e-05,7.74984]
[1780492032075,44.81,66938.34,109.8,0.0688,5e-05,7.74984]
[1780492033841,44.82,66951.53,109.8,0.06948,5e-05,7.80964]
[1780492034991,44.82,66956.75,109.8,0.06975,5e-05,7.83356]
[1780492035093,44.82,66945.01,109.8,0.06916,5e-05,7.78104]
[1780492035443,44.82,66945.01,109.8,0.06916,5e-05,7.78104]
[1780492040374,44.82,66935.35,109.8,0.06868,5e-05,7.73895]
[1780492041116,44.82,66935.35,109.8,0.06868,5e-05,7.73895]
[1780492041200,44.82,66947.22,109.8,0.06929,5e-05,7.79319]
[1780492042252,44.82,66947.22,109.8,0.06929,5e-05,7.79319]
[1780492042557,44.82,66950.07,109.8,0.06944,5e-05,7.80637]
[1780492047619,44.83,66934.43,109.8,0.06867,5e-05,7.73753]
[1780492050992,44.83,66934.53,109.8,0.06868,5e-05,7.73878]
[1780492051181,44.83,66934.53,109.8,0.06868,5e-05,7.73878]
[1780492058696,44.84,66927.76,109.8,0.06836,5e-05,7.70911]
[1780492060864,44.84,66932.16,109.8,0.06859,5e-05,7.72932]
[1780492062837,44.84,66928.07,109.8,0.06839,5e-05,7.71174]
[1780492064318,44.84,66932.35,109.8,0.06861,5e-05,7.73141]
[1780492064916,44.85,66934.9,109.8,0.06875,5e-05,7.74366]
[1780492065397,44.85,66933.74,109.8,0.0687,5e-05,7.73883]
[1780492066045,44.85,66933.74,109.8,0.0687,5e-05,7.73883]
[1780492071339,44.85,66933.54,109.8,0.0687,5e-05,7.73948]
[1780492074216,44.85,66933.91,109.8,0.06873,5e-05,7.7423]
[1780492078838,44.86,66922.3,109.8,0.06818,5e-05,7.69241]
[1780492082233,44.86,66922.19,109.8,0.06818,5e-05,7.69282]
[1780492082238,44.87,66935.05,109.8,0.06884,5e-05,7.7515]
[1780492084089,44.87,66935.09,109.8,0.06884,5e-05,7.75168]
[1780492084890,44.87,66935.57,109.8,0.06887,5e-05,7.75457]
[1780492089917,44.87,66943.35,109.8,0.06928,5e-05,7.79034]
[1780492092115,44.87,66917.34,109.8,0.06797,5e-05,7.67353]
[1780492092730,44.87,66917.34,109.8,0.06797,5e-05,7.67353]
[1780492093111,44.87,66903.95,109.8,0.0673,5e-05,7.61404]
[1780492093415,44.87,66903.95,109.8,0.0673,5e-05,7.61404]
[1780492094014,44.87,66903.95,109.8,0.0673,5e-05,7.61404]
[1780492095134,44.87,66903.81,109.8,0.0673,5e-05,7.61375]
[1780492095340,44.87,66916.84,109.8,0.06795,5e-05,7.67227]
[1780492096495,44.87,66913.26,109.8,0.06778,5e-05,7.65649]
[1780492097722,44.87,66908.64,109.8,0.06755,5e-05,7.63611]
[1780492101611,44.88,66920.48,109.8,0.06815,5e-05,7.68989]
[1780492105041,44.88,66935.03,109.8,0.06889,5e-05,7.75619]
[1780492110077,44.88,66935.46,109.8,0.06892,5e-05,7.75859]
[1780492115355,44.88,66937.04,109.8,0.06898,5e-05,7.76283]
[1780492125182,44.88,66952.73,109.8,0.06979,5e-05,7.83462]
[1780492130218,44.88,66944.14,109.8,0.06935,5e-05,7.79579]
[1780492135253,44.88,66944.86,109.8,0.06939,5e-05,7.79918]
[1780492138274,44.88,66956.43,109.8,0.06998,5e-05,7.85151]
[1780492140423,44.88,66963.8,109.8,0.07035,5e-05,7.88488]
[1780492142161,44.88,66982.73,109.8,0.07133,5e-05,7.97109]
[1780492142236,44.88,66982.73,109.8,0.07133,5e-05,7.97109]
[1780492144742,44.88,66988.5,109.8,0.07163,5e-05,7.99742]
[1780492148458,44.88,66990.17,109.8,0.07172,5e-05,8.00496]
[1780492149790,44.88,66987.55,109.8,0.07158,5e-05,7.99292]
[1780492150526,44.88,66987.12,109.8,0.07155,5e-05,7.99069]
[1780492156409,44.88,66991.24,109.8,0.07177,5e-05,8.00935]
[1780492161444,44.88,66990.78,109.8,0.07174,5e-05,8.007]
[1780492162832,44.88,66990.9,109.8,0.07174,5e-05,8.00751]
[1780492165473,44.88,66979.5,109.8,0.07114,5e-05,7.95479]
[1780492170773,44.88,66984.72,109.8,0.07141,5e-05,7.97774]
[1780492176893,44.87,66985.64,109.8,0.07142,5e-05,7.97805]
[1780492182592,44.87,66981.65,109.8,0.0712,5e-05,7.95907]
[1780492187627,44.87,66980.62,109.8,0.07114,5e-05,7.95338]
[1780492192662,44.87,66975.88,109.8,0.07088,5e-05,7.93092]
[1780492197697,44.87,66979.62,109.8,0.07107,5e-05,7.94716]
[1780492202732,44.86,66980.62,109.8,0.07111,5e-05,7.95079]
[1780492207769,44.86,66981.32,109.8,0.07113,5e-05,7.95303]
[1780492212802,44.86,66981.74,109.8,0.07114,5e-05,7.95399]
[1780492217836,44.86,66981.16,109.8,0.0711,5e-05,7.95038]
[1780492223071,44.85,66985.03,109.8,0.0713,5e-05,7.96737]
[1780492229367,44.85,66985.55,109.8,0.07131,5e-05,7.96908]
[1780492233941,44.85,66995.66,109.8,0.07181,5e-05,8.01194]
[1780492238987,44.85,66996.28,109.8,0.07184,5e-05,8.01474]
[1780492244023,44.85,66995.95,109.8,0.07183,5e-05,8.01312]
[1780492249058,44.85,66994.41,109.8,0.07174,5e-05,8.00597]
[1780492253560,44.85,67000.76,109.8,0.07208,5e-05,8.03504]
[1780492254493,44.85,67000.76,109.8,0.07208,5e-05,8.03504]
[1780492254883,44.85,66994.63,109.8,0.07176,5e-05,8.00691]
[1780492256216,44.85,66988.35,109.8,0.07143,5e-05,7.97789]
[1780492262150,44.85,66993.69,109.8,0.0717,5e-05,8.00206]
[1780492264903,44.85,66990.34,109.8,0.07153,5e-05,7.98671]
[1780492267020,44.85,66984.64,109.8,0.07122,5e-05,7.96022]
[1780492267428,44.85,66984.64,109.8,0.07122,5e-05,7.96022]
[1780492267507,44.85,67000.08,109.8,0.07203,5e-05,8.03082]
[1780492267849,44.85,67000.08,109.8,0.07203,5e-05,8.03082]
[1780492269528,44.85,67004.85,109.8,0.07228,5e-05,8.05273]
[1780492270300,44.85,67005.77,109.8,0.07232,5e-05,8.05683]
[1780492271518,44.85,67002.44,109.8,0.07215,5e-05,8.04143]
[1780492272691,44.85,67006.95,109.8,0.07238,5e-05,8.06202]
[1780492276643,44.85,67009.24,109.8,0.0725,5e-05,8.07213]
[1780492276647,44.85,67009.24,109.8,0.0725,5e-05,8.07213]
[1780492276689,44.85,67009.24,109.8,0.0725,5e-05,8.07213]
[1780492276873,44.85,67009.24,109.8,0.0725,5e-05,8.07213]
[1780492277250,44.85,67009.24,109.8,0.0725,5e-05,8.07213]
[1780492277273,44.85,67022.75,109.8,0.07321,5e-05,8.13464]
[1780492279236,44.85,67029.59,109.8,0.07358,5e-05,8.16638]
[1780492280262,44.85,67028.94,109.8,0.07354,5e-05,8.16342]
[1780492282775,44.85,67030.41,109.8,0.07362,5e-05,8.17041]
[1780492282894,44.85,67030.41,109.8,0.07362,5e-05,8.17041]
[1780492283121,44.85,67030.41,109.8,0.07362,5e-05,8.17041]
[1780492283718,44.85,67031.91,109.8,0.0737,5e-05,8.1774]
[1780492286911,44.85,67035.87,109.8,0.07392,5e-05,8.19585]
[1780492288156,44.85,67036.57,109.8,0.07395,5e-05,8.1991]
[1780492288977,44.85,67040.22,109.8,0.07415,5e-05,8.21605]
[1780492289357,44.85,67040.22,109.8,0.07415,5e-05,8.21605]
[1780492294414,44.85,67047.76,109.8,0.07452,5e-05,8.24746]
[1780492298844,44.85,67047.8,109.8,0.07452,5e-05,8.24734]
[1780492298849,44.85,67047.8,109.8,0.07452,5e-05,8.24734]
[1780492299010,44.85,67047.8,109.8,0.07452,5e-05,8.24734]
[1780492299449,44.84,67044.31,109.8,0.07433,5e-05,8.23072]
[1780492302469,44.84,67030.94,109.8,0.0736,5e-05,8.16771]
[1780492304070,44.84,67031.11,109.8,0.07361,5e-05,8.16824]
[1780492305139,44.84,67030.07,109.8,0.07355,5e-05,8.16316]
[1780492310526,44.84,67032.43,109.8,0.07366,5e-05,8.17244]
[1780492311082,44.84,67032.43,109.8,0.07366,5e-05,8.17244]
[1780492316568,44.83,67028.16,109.8,0.07341,5e-05,8.1512]
[1780492321603,44.83,67029.16,109.8,0.07345,5e-05,8.15462]
[1780492324623,44.83,67016.4,109.8,0.07277,5e-05,8.09502]
[1780492329665,44.83,67010.32,109.8,0.07244,5e-05,8.0664]
[1780492332366,44.83,67009.36,109.8,0.07239,5e-05,8.06188]
[1780492332686,44.83,67027.58,109.8,0.07335,5e-05,8.14577]
[1780492333726,44.83,67027.58,109.8,0.07335,5e-05,8.14577]
[1780492335940,44.82,67032.2,109.8,0.07359,5e-05,8.16667]
[1780492341310,44.82,67031.47,109.8,0.07353,5e-05,8.162]
[1780492341423,44.82,67031.47,109.8,0.07353,5e-05,8.162]
[1780492347235,44.82,67026.17,109.8,0.07324,5e-05,8.13619]
[1780492352902,44.82,67016.01,109.8,0.07266,5e-05,8.08508]
[1780492358869,44.81,67021.01,109.8,0.07291,5e-05,8.10706]
[1780492363904,44.81,67020.02,109.8,0.07285,5e-05,8.10168]
[1780492368939,44.81,67011.83,109.8,0.07241,5e-05,8.0632]
[1780492371960,44.81,67027.79,109.8,0.07325,5e-05,8.13657]
[1780492376995,44.81,67030.18,109.8,0.07337,5e-05,8.14693]
[1780492382056,44.8,67030.93,109.8,0.0734,5e-05,8.14965]
[1780492385204,44.8,67031.64,109.8,0.07343,5e-05,8.15246]
[1780492385566,44.8,67031.64,109.8,0.07343,5e-05,8.15246]
[1780492385673,44.8,67035.87,109.8,0.07366,5e-05,8.17185]
[1780492386374,44.8,67035.87,109.8,0.07366,5e-05,8.17185]
[1780492386708,44.8,67047.88,109.8,0.0743,5e-05,8.22762]
[1780492387083,44.8,67047.88,109.8,0.0743,5e-05,8.22762]
[1780492388951,44.8,67059.07,109.8,0.0749,5e-05,8.27969]
[1780492394141,44.8,67058.42,109.8,0.07486,5e-05,8.27601]
[1780492394881,44.8,67058.42,109.8,0.07486,5e-05,8.27601]
[1780492395273,44.8,67058.42,109.8,0.07486,5e-05,8.27601]
[1780492396500,44.8,67064.16,109.8,0.07516,5e-05,8.30273]
[1780492400694,44.8,67072.49,109.8,0.07561,5e-05,8.34108]
[1780492407909,44.79,67071.84,109.8,0.07555,5e-05,8.33644]
[1780492407954,44.79,67071.84,109.8,0.07555,5e-05,8.33644]
[1780492408066,44.79,67071.84,109.8,0.07555,5e-05,8.33644]
[1780492409240,44.79,67071.75,109.8,0.07555,5e-05,8.33581]
[1780492409246,44.79,67071.75,109.8,0.07555,5e-05,8.33581]
[1780492409508,44.79,67071.75,109.8,0.07555,5e-05,8.33581]
[1780492409568,44.79,67070.46,109.8,0.07547,5e-05,8.32935]
[1780492410140,44.79,67070.46,109.8,0.07547,5e-05,8.32935]
[1780492411895,44.79,67055.47,109.8,0.07463,5e-05,8.25554]
[1780492421331,44.78,67054.13,109.8,0.07451,5e-05,8.24545]
[1780492423015,44.78,67053.67,109.8,0.07448,5e-05,8.24293]
[1780492428380,44.77,67055.72,109.8,0.07456,5e-05,8.24992]
[1780492433415,44.77,67053.45,109.8,0.07442,5e-05,8.23757]
[1780492438450,44.77,67056.43,109.8,0.07456,5e-05,8.24979]
[1780492443747,44.76,67062.81,109.8,0.07489,5e-05,8.27814]
[1780492444207,44.76,67064.02,109.8,0.07495,5e-05,8.28338]
[1780492449526,44.76,67059.0,109.8,0.07465,5e-05,8.25765]
[1780492454562,44.75,67054.0,109.8,0.07436,5e-05,8.23246]
[1780492455900,44.75,67053.69,109.8,0.07434,5e-05,8.2307]
[1780492461612,44.75,67046.78,109.8,0.07395,5e-05,8.19704]
[1780492466647,44.74,67039.64,109.8,0.07355,5e-05,8.16261]
[1780492471682,44.74,67039.84,109.8,0.07353,5e-05,8.15917]
[1780492476718,44.74,67040.04,109.8,0.07352,5e-05,8.15897]
[1780492481756,44.73,67043.8,109.8,0.07371,5e-05,8.17525]
[1780492486791,44.73,67044.16,109.8,0.07371,5e-05,8.17568]
[1780492492567,44.73,67036.38,109.8,0.07329,5e-05,8.13857]
[1780492498116,44.73,67033.41,109.8,0.07312,5e-05,8.12378]
[1780492504378,44.72,67032.41,109.8,0.07305,5e-05,8.11818]
[1780492506387,44.72,67020.06,109.8,0.0724,5e-05,8.06083]
[1780492514631,44.72,67021.15,109.8,0.07245,5e-05,8.0652]
[1780492520033,44.72,67027.8,109.8,0.07279,5e-05,8.09516]
[1780492521113,44.72,67027.8,109.8,0.07279,5e-05,8.09516]
[1780492523466,44.72,67027.78,109.8,0.07279,5e-05,8.09482]
[1780492524945,44.72,67039.18,109.8,0.07339,5e-05,8.1473]
[1780492530108,44.71,67040.62,109.8,0.07345,5e-05,8.15272]
[1780492535143,44.71,67040.86,109.8,0.07342,5e-05,8.1495]
[1780492536825,44.71,67040.86,109.8,0.07342,5e-05,8.1495]
[1780492538550,44.71,67044.63,109.8,0.07362,5e-05,8.16657]
[1780492539209,44.71,67045.59,109.8,0.07366,5e-05,8.17053]
[1780492545214,44.71,67039.85,109.8,0.07334,5e-05,8.14265]
[1780492550249,44.7,67039.76,109.8,0.07333,5e-05,8.14119]
[1780492551774,44.7,67039.76,109.8,0.07333,5e-05,8.14119]
[1780492553270,44.7,67024.46,109.8,0.07251,5e-05,8.06982]
[1780492558305,44.7,67026.52,109.8,0.07261,5e-05,8.07887]
[1780492563340,44.7,67030.58,109.8,0.07282,5e-05,8.09698]
[1780492564729,44.7,67030.58,109.8,0.07282,5e-05,8.09698]
[1780492566787,44.7,67035.91,109.8,0.0731,5e-05,8.12137]
[1780492567943,44.7,67044.11,109.8,0.07353,5e-05,8.15909]
[1780492570838,44.7,67045.22,109.8,0.07358,5e-05,8.16379]
[1780492571622,44.7,67045.28,109.8,0.07358,5e-05,8.16382]
[1780492571817,44.7,67045.28,109.8,0.07358,5e-05,8.16382]
[1780492571627,44.7,67052.53,109.8,0.07397,5e-05,8.19738]
[1780492572580,44.7,67052.53,109.8,0.07397,5e-05,8.19738]
[1780492572679,44.7,67052.53,109.8,0.07397,5e-05,8.19738]
[1780492573869,44.7,67056.64,109.8,0.07419,5e-05,8.21655]
[1780492576080,44.7,67075.55,109.8,0.07521,5e-05,8.30486]
[1780492578055,44.69,67074.35,109.8,0.07514,5e-05,8.29895]
[1780492578971,44.69,67073.01,109.8,0.07507,5e-05,8.29253]
[1780492579779,44.69,67073.01,109.8,0.07507,5e-05,8.29253]
[1780492583482,44.69,67060.28,109.8,0.07437,5e-05,8.23239]
[1780492584037,44.69,67060.28,109.8,0.07437,5e-05,8.23239]
[1780492584382,44.69,67060.28,109.8,0.07437,5e-05,8.23239]
[1780492584489,44.69,67054.7,109.8,0.07407,5e-05,8.2063]
[1780492585962,44.69,67048.71,109.8,0.07375,5e-05,8.17807]
[1780492586503,44.69,67053.96,109.8,0.07402,5e-05,8.20222]
[1780492587638,44.69,67053.96,109.8,0.07402,5e-05,8.20222]
[1780492589333,44.69,67055.83,109.8,0.07413,5e-05,8.211]
[1780492590423,44.69,67054.67,109.8,0.07406,5e-05,8.20557]
[1780492591035,44.69,67055.5,109.8,0.07411,5e-05,8.20943]
[1780492592338,44.69,67057.51,109.8,0.07419,5e-05,8.21558]
[1780492594195,44.69,67058.32,109.8,0.07423,5e-05,8.21935]
[1780492594534,44.69,67058.32,109.8,0.07423,5e-05,8.21935]
[1780492594559,44.69,67054.91,109.8,0.07405,5e-05,8.20343]
[1780492595903,44.69,67054.91,109.8,0.07405,5e-05,8.20343]
[1780492595910,44.69,67056.45,109.8,0.07413,5e-05,8.2103]
[1780492596927,44.69,67056.45,109.8,0.07413,5e-05,8.2103]
[1780492599398,44.69,67059.07,109.8,0.07427,5e-05,8.22248]
[1780492601239,44.69,67061.39,109.8,0.07439,5e-05,8.23326]
[1780492602760,44.69,67066.94,109.8,0.07469,5e-05,8.25915]
[1780492603440,44.69,67065.34,109.8,0.0746,5e-05,8.25159]
[1780492604108,44.69,67066.15,109.8,0.07465,5e-05,8.25531]
[1780492609668,44.69,67077.02,109.8,0.07523,5e-05,8.30549]
[1780492614820,44.69,67075.96,109.8,0.07516,5e-05,8.29989]
[1780492620745,44.68,67076.1,109.8,0.07516,5e-05,8.29951]
[1780492621208,44.68,67076.1,109.8,0.07516,5e-05,8.29951]
[1780492623135,44.68,67076.53,109.8,0.07518,5e-05,8.30124]
[1780492625066,44.68,67075.87,109.8,0.07514,5e-05,8.29786]
[1780492627773,44.68,67069.34,109.8,0.07478,5e-05,8.26701]
[1780492628812,44.68,67073.92,109.8,0.07503,5e-05,8.28836]
[1780492630018,44.68,67082.23,109.8,0.07548,5e-05,8.32704]
[1780492630556,44.68,67082.23,109.8,0.07548,5e-05,8.32704]
[1780492630899,44.68,67102.97,109.8,0.07661,5e-05,8.42455]
[1780492631872,44.68,67102.97,109.8,0.07661,5e-05,8.42455]
[1780492632681,44.68,67105.32,109.8,0.07673,6e-05,8.43532]
[1780492632830,44.68,67105.76,109.8,0.07675,6e-05,8.43705]
[1780492636729,44.68,67106.84,109.8,0.0768,6e-05,8.4414]
[1780492638288,44.68,67107.27,109.8,0.07682,6e-05,8.44292]
[1780492640667,44.67,67107.52,109.8,0.07683,6e-05,8.44359]
[1780492641152,44.67,67107.71,109.8,0.07684,6e-05,8.44423]
[1780492641531,44.67,67107.71,109.8,0.07684,6e-05,8.44423]
[1780492643613,44.67,67111.13,109.8,0.07702,6e-05,8.45987]
[1780492644439,44.67,67115.15,109.8,0.07724,6e-05,8.47863]
[1780492644585,44.67,67115.15,109.8,0.07724,6e-05,8.47863]
[1780492646337,44.67,67125.91,109.8,0.07783,6e-05,8.52929]
[1780492649200,44.67,67131.58,109.8,0.07814,6e-05,8.55573]
[1780492654990,44.67,67125.83,109.8,0.07778,6e-05,8.52394]
[1780492658495,44.66,67125.04,109.8,0.07773,6e-05,8.5199]
[1780492659096,44.66,67123.62,109.8,0.07765,6e-05,8.51301]
[1780492659431,44.66,67123.62,109.8,0.07765,6e-05,8.51301]
[1780492659574,44.66,67123.62,109.8,0.07765,6e-05,8.51301]
[1780492659734,44.66,67123.62,109.8,0.07765,6e-05,8.51301]
[1780492660278,44.66,67108.77,109.8,0.07681,6e-05,8.44103]
[1780492662733,44.66,67109.43,109.8,0.07684,6e-05,8.4439]
[1780492663728,44.66,67109.16,109.8,0.07682,6e-05,8.44211]
[1780492666845,44.66,67102.4,109.8,0.07644,5e-05,8.40969]
[1780492668874,44.66,67108.88,109.8,0.07679,6e-05,8.43965]
[1780492669958,44.66,67108.8,109.8,0.07678,6e-05,8.43902]
[1780492671002,44.66,67109.45,109.8,0.07682,6e-05,8.4421]
[1780492672796,44.65,67110.37,109.8,0.07686,6e-05,8.44569]
[1780492673337,44.65,67130.38,109.8,0.07797,6e-05,8.54038]
[1780492674345,44.65,67130.38,109.8,0.07797,6e-05,8.54038]
[1780492675104,44.65,67130.98,109.8,0.078,6e-05,8.54308]
[1780492680388,44.65,67130.74,109.8,0.07798,6e-05,8.54116]
[1780492685466,44.65,67115.24,109.8,0.07711,6e-05,8.46677]
[1780492686559,44.65,67115.24,109.8,0.07711,6e-05,8.46677]
[1780492692877,44.65,67110.01,109.8,0.07681,6e-05,8.44099]
[1780492695412,44.64,67111.88,109.8,0.0769,6e-05,8.44914]
[1780492697838,44.64,67111.73,109.8,0.07689,6e-05,8.44796]
[1780492700109,44.64,67112.81,109.8,0.07694,6e-05,8.45234]
[1780492705343,44.64,67116.95,109.8,0.07715,6e-05,8.4706]
[1780492706786,44.64,67116.95,109.8,0.07715,6e-05,8.4706]
[1780492707956,44.64,67116.93,109.8,0.07714,6e-05,8.46998]
[1780492713399,44.63,67111.13,109.8,0.07678,6e-05,8.43781]
[1780492718434,44.63,67111.13,109.8,0.07677,6e-05,8.43672]
[1780492719713,44.63,67111.13,109.8,0.07677,6e-05,8.43672]
[1780492725406,44.63,67117.64,109.8,0.07711,6e-05,8.46601]
[1780492726061,44.63,67117.64,109.8,0.07711,6e-05,8.46601]
[1780492727876,44.62,67116.04,109.8,0.07701,6e-05,8.45785]
[1780492733540,44.62,67111.02,109.8,0.07671,6e-05,8.43231]
[1780492737590,44.62,67111.98,109.8,0.07676,6e-05,8.43617]
[1780492738316,44.62,67112.22,109.8,0.07677,6e-05,8.43708]
[1780492743610,44.61,67111.87,109.8,0.07673,6e-05,8.43404]
[1780492749652,44.61,67110.82,109.8,0.07666,6e-05,8.42775]
[1780492752883,44.61,67099.29,109.8,0.07602,5e-05,8.37244]
[1780492754303,44.61,67106.35,109.8,0.0764,5e-05,8.40578]
[1780492756192,44.61,67111.54,109.8,0.07668,6e-05,8.43002]
[1780492759800,44.61,67123.88,109.8,0.07736,6e-05,8.48789]
[1780492761811,44.6,67122.57,109.8,0.07728,6e-05,8.48112]
[1780492764018,44.6,67120.16,109.8,0.07714,6e-05,8.46904]
[1780492767245,44.6,67120.19,109.8,0.07713,6e-05,8.46833]
[1780492772514,44.6,67121.81,109.8,0.07717,6e-05,8.47073]
[1780492773497,44.6,67126.56,109.8,0.07743,6e-05,8.493]
[1780492779867,44.59,67129.94,109.8,0.07759,6e-05,8.50665]
[1780492782741,44.59,67129.51,109.8,0.07756,6e-05,8.50388]
[1780492783306,44.59,67129.71,109.8,0.07756,6e-05,8.50448]
[1780492784022,44.59,67129.71,109.8,0.07756,6e-05,8.50448]
[1780492784580,44.59,67129.79,109.8,0.07756,6e-05,8.50451]
[1780492787696,44.58,67129.9,109.8,0.07756,6e-05,8.50396]
[1780492790277,44.58,67131.96,109.8,0.07766,6e-05,8.51268]
[1780492790949,44.58,67131.96,109.8,0.07766,6e-05,8.51268]
[1780492795289,44.58,67134.03,109.8,0.07775,6e-05,8.52069]
[1780492798447,44.57,67134.21,109.8,0.07775,6e-05,8.52041]
[1780492803688,44.57,67135.42,109.8,0.0778,6e-05,8.52464]
[1780492806979,44.57,67127.32,109.8,0.07733,6e-05,8.48469]
[1780492807522,44.56,67127.73,109.8,0.07735,6e-05,8.48632]
[1780492813106,44.56,67131.73,109.8,0.07755,6e-05,8.50336]
[1780492815120,44.56,67134.12,109.8,0.07768,6e-05,8.51439]
[1780492817771,44.56,67134.34,109.8,0.07767,6e-05,8.51433]
[1780492822999,44.55,67140.05,109.8,0.07797,6e-05,8.53974]
[1780492825816,44.55,67150.16,109.8,0.07853,6e-05,8.58721]
[1780492826259,44.54,67154.46,109.8,0.0787,6e-05,8.60231]
[1780492827731,44.54,67154.12,109.8,0.07868,6e-05,8.60069]
[1780492833243,44.51,67158.44,109.8,0.07876,6e-05,8.60632]
[1780492838281,44.5,67148.62,109.8,0.07817,6e-05,8.55661]
[1780492840749,44.5,67145.43,109.8,0.07799,6e-05,8.54096]
[1780492844845,44.49,67144.72,109.8,0.07793,6e-05,8.53609]
[1780492848251,44.49,67144.43,109.8,0.0779,6e-05,8.53323]
[1780492849091,44.49,67128.55,109.8,0.07701,6e-05,8.4572]
[1780492850126,44.49,67128.55,109.8,0.07701,6e-05,8.4572]
[1780492850203,44.49,67114.08,109.8,0.07621,6e-05,8.38816]
[1780492850775,44.49,67114.08,109.8,0.07621,6e-05,8.38816]
[1780492854210,44.49,67112.36,109.8,0.07611,5e-05,8.37975]
[1780492857191,44.49,67109.28,109.8,0.07593,5e-05,8.36478]
[1780492859394,44.49,67114.95,109.8,0.07624,6e-05,8.39119]
[1780492861722,44.48,67115.55,109.8,0.07627,6e-05,8.39372]
[1780492862252,44.48,67115.18,109.8,0.07625,6e-05,8.39181]
[1780492864877,44.48,67114.82,109.8,0.07622,6e-05,8.38981]
[1780492868621,44.48,67103.29,109.8,0.07559,5e-05,8.33482]
[1780492875544,44.48,67102.67,109.8,0.07554,5e-05,8.3312]
[1780492878076,44.48,67101.98,109.8,0.07551,5e-05,8.32789]
[1780492880094,44.48,67084.85,109.8,0.07457,5e-05,8.24732]
[1780492885785,44.48,67081.85,109.8,0.07442,5e-05,8.23364]
[1780492890725,44.48,67080.39,109.8,0.07434,5e-05,8.22728]
[1780492892893,44.48,67082.0,109.8,0.07441,5e-05,8.23181]
[1780492892959,44.48,67081.42,109.8,0.07438,5e-05,8.22918]
[1780492894983,44.48,67080.75,109.8,0.07434,5e-05,8.22614]
[1780492897690,44.48,67089.61,109.8,0.07482,5e-05,8.26763]
[1780492897984,44.48,67089.61,109.8,0.07482,5e-05,8.26763]
[1780492898229,44.48,67089.61,109.8,0.07482,5e-05,8.26763]
[1780492899762,44.48,67080.06,109.8,0.0743,5e-05,8.22269]
[1780492900206,44.48,67080.06,109.8,0.0743,5e-05,8.22269]
[1780492900865,44.48,67081.06,109.8,0.07436,5e-05,8.22737]
[1780492904906,44.48,67090.75,109.8,0.07488,5e-05,8.2728]
[1780492914820,44.48,67078.24,109.8,0.0742,5e-05,8.21371]
[1780492918849,44.48,67093.37,109.8,0.07502,5e-05,8.28481]
[1780492919514,44.48,67093.37,109.8,0.07502,5e-05,8.28481]
[1780492920941,44.48,67092.9,109.8,0.07499,5e-05,8.28261]
[1780492923884,44.48,67079.7,109.8,0.07427,5e-05,8.22029]
[1780492926948,44.48,67073.76,109.8,0.07395,5e-05,8.1924]
[1780492927328,44.48,67070.79,109.8,0.07379,5e-05,8.17856]
[1780492927891,44.48,67070.79,109.8,0.07379,5e-05,8.17856]
[1780492929591,44.48,67064.85,109.8,0.07348,5e-05,8.15095]
[1780492934153,44.48,67067.43,109.8,0.07362,5e-05,8.1635]
[1780492934807,44.48,67068.99,109.8,0.07371,5e-05,8.17101]
[1780492937333,44.48,67063.11,109.8,0.0734,5e-05,8.14389]
[1780492937990,44.48,67063.32,109.8,0.07341,5e-05,8.14479]
[1780492939310,44.48,67063.32,109.8,0.07341,5e-05,8.14479]
[1780492939317,44.48,67063.32,109.8,0.07341,5e-05,8.14479]
[1780492941574,44.48,67055.07,109.8,0.07296,5e-05,8.10621]
[1780492941583,44.48,67055.07,109.8,0.07296,5e-05,8.10621]
[1780492941934,44.48,67055.07,109.8,0.07296,5e-05,8.10621]
[1780492942539,44.48,67050.11,109.8,0.0727,5e-05,8.08315]
[1780492946458,44.48,67046.34,109.8,0.0725,5e-05,8.06544]
[1780492950942,44.48,67054.02,109.8,0.0729,5e-05,8.10076]
[1780492951062,44.48,67054.02,109.8,0.0729,5e-05,8.10076]
[1780492951081,44.48,67057.92,109.8,0.07308,5e-05,8.11557]
[1780492954686,44.48,67059.51,109.8,0.07317,5e-05,8.12331]
[1780492955113,44.48,67053.21,109.8,0.07283,5e-05,8.09399]
[1780492956359,44.48,67050.1,109.8,0.07267,5e-05,8.07943]
[1780492957445,44.48,67041.37,109.8,0.0722,5e-05,8.03886]
[1780492962610,44.48,67034.91,109.8,0.07187,5e-05,8.00916]
[1780492967884,44.48,67029.93,109.8,0.07161,5e-05,7.98655]
[1780492970304,44.48,67030.45,109.8,0.07164,5e-05,7.98916]
[1780492973492,44.49,67025.98,109.8,0.07141,5e-05,7.96901]
[1780492979281,44.49,67021.96,109.8,0.07121,5e-05,7.95154]
[1780492982243,44.49,67017.84,109.8,0.071,5e-05,7.93296]
[1780492983520,44.49,67023.16,109.8,0.07128,5e-05,7.95789]
[1780492984165,44.49,67023.16,109.8,0.07128,5e-05,7.95789]
[1780492985681,44.49,67025.21,109.8,0.07139,5e-05,7.96765]
[1780492986048,44.49,67025.21,109.8,0.07139,5e-05,7.96765]
[1780492991375,44.49,67036.28,109.8,0.07198,5e-05,8.01902]
[1780492996410,44.49,67038.18,109.8,0.07208,5e-05,8.0279]
[1780493000543,44.49,67038.56,109.8,0.0721,5e-05,8.02968]
[1780493000577,44.49,67038.56,109.8,0.0721,5e-05,8.02968]
[1780493000708,44.49,67038.62,109.8,0.0721,5e-05,8.02995]
[1780493006481,44.5,67036.43,109.8,0.07201,5e-05,8.02152]
[1780493011515,44.5,67035.63,109.8,0.07196,5e-05,8.0161]
[1780493016552,44.5,67040.64,109.8,0.07224,5e-05,8.04077]
[1780493022301,44.51,67035.45,109.8,0.07198,5e-05,8.01789]
[1780493023189,44.51,67029.25,109.8,0.07166,5e-05,7.98988]
[1780493028691,44.51,67018.22,109.8,0.07109,5e-05,7.9399]
[1780493032244,44.51,67024.21,109.8,0.07141,5e-05,7.96808]
[1780493032259,44.51,67024.21,109.8,0.07141,5e-05,7.96808]
[1780493032305,44.51,67030.99,109.8,0.07177,5e-05,7.99955]
[1780493035550,44.51,67031.19,109.8,0.07179,5e-05,8.00114]
[1780493037018,44.51,67037.66,109.8,0.07213,5e-05,8.03137]
[1780493037292,44.51,67037.66,109.8,0.07213,5e-05,8.03137]
[1780493038800,44.52,67041.57,109.8,0.07235,5e-05,8.05]
[1780493044383,44.52,67042.61,109.8,0.07242,5e-05,8.05607]
[1780493049892,44.52,67041.63,109.8,0.07238,5e-05,8.05298]
[1780493049923,44.52,67041.63,109.8,0.07238,5e-05,8.05298]
[1780493050972,44.52,67042.31,109.8,0.07242,5e-05,8.05637]
[1780493054923,44.53,67041.8,109.8,0.0724,5e-05,8.05495]
[1780493054995,44.53,67041.8,109.8,0.0724,5e-05,8.05495]
[1780493055047,44.53,67037.12,109.8,0.07216,5e-05,8.03353]
[1780493058534,44.53,67026.68,109.8,0.07162,5e-05,7.98577]
[1780493063256,44.53,67020.62,109.8,0.0713,5e-05,7.9584]
[1780493069367,44.53,67015.24,109.8,0.07103,5e-05,7.9342]
[1780493074985,44.53,67019.59,109.8,0.07124,5e-05,7.95178]
[1780493080021,44.53,67016.49,109.8,0.07108,5e-05,7.93805]
[1780493085196,44.54,67015.38,109.8,0.07103,5e-05,7.93341]
[1780493091099,44.54,67014.27,109.8,0.07098,5e-05,7.92918]
[1780493096134,44.54,67021.6,109.8,0.07137,5e-05,7.96359]
[1780493099344,44.54,67022.55,109.8,0.07143,5e-05,7.96803]
[1780493099393,44.54,67021.91,109.8,0.07139,5e-05,7.96521]
[1780493099959,44.54,67021.91,109.8,0.07139,5e-05,7.96521]
[1780493100288,44.54,67021.91,109.8,0.07139,5e-05,7.96521]
[1780493100410,44.54,67020.8,109.8,0.07134,5e-05,7.96016]
[1780493101350,44.54,66981.54,109.8,0.0693,5e-05,7.78056]
[1780493102081,44.54,66981.54,109.8,0.0693,5e-05,7.78056]
[1780493102344,44.54,66981.54,109.8,0.0693,5e-05,7.78056]
[1780493102471,44.54,66945.63,109.8,0.06748,5e-05,7.6183]
[1780493103006,44.54,66945.63,109.8,0.06748,5e-05,7.6183]
[1780493104448,44.55,66909.82,109.8,0.06575,5e-05,7.46259]
[1780493104774,44.55,66909.82,109.8,0.06575,5e-05,7.46259]
[1780493105010,44.55,66909.82,109.8,0.06575,5e-05,7.46259]
[1780493105429,44.57,66889.25,109.8,0.06481,5e-05,7.37731]
[1780493105681,44.57,66889.25,109.8,0.06481,5e-05,7.37731]
[1780493106425,44.57,66889.25,109.8,0.06481,5e-05,7.37731]
[1780493107640,44.6,66885.5,109.8,0.06479,5e-05,7.375]
[1780493108131,44.6,66885.5,109.8,0.06479,5e-05,7.375]
[1780493109307,44.6,66892.51,109.8,0.06514,5e-05,7.40664]
[1780493109517,44.6,66892.51,109.8,0.06514,5e-05,7.40664]
[1780493109566,44.61,66903.07,109.8,0.06566,5e-05,7.45404]
[1780493110129,44.61,66903.07,109.8,0.06566,5e-05,7.45404]
[1780493111600,44.64,66891.43,109.8,0.06525,5e-05,7.41665]
[1780493113044,44.66,66897.28,109.8,0.06561,5e-05,7.44871]
[1780493114040,44.67,66890.86,109.8,0.06536,5e-05,7.42597]
[1780493115272,44.67,66885.65,109.8,0.06511,5e-05,7.40357]
[1780493118748,44.74,66880.98,109.8,0.06517,5e-05,7.408]
[1780493119678,44.75,66875.02,109.8,0.06495,5e-05,7.38787]
[1780493121176,44.77,66869.06,109.8,0.06473,5e-05,7.36807]
[1780493122352,44.77,66866.79,109.8,0.06463,5e-05,7.35878]
[1780493123835,44.81,66875.37,109.8,0.06519,5e-05,7.40967]
[1780493126491,44.81,66854.83,109.8,0.06422,5e-05,7.32143]
[1780493127250,44.81,66854.83,109.8,0.06422,5e-05,7.32143]
[1780493127930,44.81,66850.99,109.8,0.06404,5e-05,7.30539]
[1780493128417,44.81,66845.75,109.8,0.0638,5e-05,7.28329]
[1780493128621,44.81,66845.75,109.8,0.0638,5e-05,7.28329]
[1780493128675,44.81,66845.75,109.8,0.0638,5e-05,7.28329]
[1780493129271,44.81,66845.75,109.8,0.0638,5e-05,7.28329]
[1780493129417,44.83,66845.49,109.8,0.06384,5e-05,7.28679]
[1780493129957,44.83,66845.49,109.8,0.06384,5e-05,7.28679]
[1780493135459,44.84,66853.65,109.8,0.06426,5e-05,7.32392]
[1780493136019,44.84,66853.65,109.8,0.06426,5e-05,7.32392]
[1780493136688,44.84,66862.76,109.8,0.06471,5e-05,7.36451]
[1780493138929,44.87,66863.01,109.8,0.06487,5e-05,7.37857]
[1780493139535,44.87,66863.01,109.8,0.06487,5e-05,7.37857]
[1780493142878,44.89,66861.28,109.8,0.06488,5e-05,7.37911]
[1780493144957,44.9,66855.9,109.8,0.06463,5e-05,7.35678]
[1780493145324,44.9,66855.9,109.8,0.06463,5e-05,7.35678]
[1780493148407,44.93,66858.37,109.8,0.0649,5e-05,7.38107]
[1780493154565,44.94,66859.03,109.8,0.06497,5e-05,7.38699]
[1780493155099,44.94,66859.19,109.8,0.06499,5e-05,7.38888]
[1780493155707,44.95,66859.3,109.8,0.065,5e-05,7.38995]
[1780493156403,44.95,66841.01,109.8,0.06413,5e-05,7.31064]
[1780493159580,44.95,66839.35,109.8,0.06406,5e-05,7.30485]
[1780493159892,44.95,66838.25,109.8,0.06402,5e-05,7.30078]
[1780493164897,44.96,66836.62,109.8,0.06398,5e-05,7.29737]
[1780493165586,44.96,66836.62,109.8,0.06398,5e-05,7.29737]
[1780493167819,45.0,66839.27,109.8,0.06427,5e-05,7.32306]
[1780493168579,45.0,66839.27,109.8,0.06427,5e-05,7.32306]
[1780493172154,45.04,66837.11,109.8,0.06434,5e-05,7.32924]
[1780493172598,45.04,66837.11,109.8,0.06434,5e-05,7.32924]
[1780493174789,45.04,66832.67,109.8,0.06415,5e-05,7.31192]
[1780493177047,45.06,66819.87,109.8,0.06363,5e-05,7.26395]
[1780493178437,45.07,66819.01,109.8,0.06359,5e-05,7.26099]
[1780493178968,45.09,66825.12,109.8,0.06397,5e-05,7.29503]
[1780493181499,45.09,66820.15,109.8,0.06375,5e-05,7.27491]
[1780493183436,45.09,66822.33,109.8,0.06387,5e-05,7.28582]
[1780493186245,45.12,66817.05,109.8,0.06372,5e-05,7.27194]
[1780493187771,45.12,66818.96,109.8,0.06383,5e-05,7.28168]
[1780493188852,45.12,66818.57,109.8,0.06382,5e-05,7.28072]
[1780493190980,45.13,66821.35,109.8,0.06397,5e-05,7.29422]
[1780493191478,45.13,66821.35,109.8,0.06397,5e-05,7.29422]
[1780493194047,45.13,66818.72,109.8,0.06384,5e-05,7.28189]
[1780493194540,45.13,66818.72,109.8,0.06384,5e-05,7.28189]
[1780493197917,45.14,66801.83,109.8,0.06308,5e-05,7.21265]
[1780493200177,45.14,66799.34,109.8,0.06297,5e-05,7.20278]
[1780493202485,45.19,66796.61,109.8,0.06303,5e-05,7.2078]
[1780493202514,45.19,66796.61,109.8,0.06303,5e-05,7.2078]
[1780493202561,45.21,66796.6,109.8,0.06313,5e-05,7.21606]
[1780493202704,45.21,66796.6,109.8,0.06313,5e-05,7.21606]
[1780493203426,45.21,66796.6,109.8,0.06313,5e-05,7.21606]
[1780493203866,45.23,66794.84,109.8,0.06312,5e-05,7.21556]
[1780493203880,45.23,66794.84,109.8,0.06312,5e-05,7.21556]
[1780493204046,45.23,66794.84,109.8,0.06312,5e-05,7.21556]
[1780493204699,45.25,66794.34,109.8,0.06318,5e-05,7.22046]
[1780493204892,45.25,66794.34,109.8,0.06318,5e-05,7.22046]
[1780493205297,45.25,66794.34,109.8,0.06318,5e-05,7.22046]
[1780493205393,45.25,66794.34,109.8,0.06318,5e-05,7.22046]
[1780493205437,45.25,66794.34,109.8,0.06318,5e-05,7.22046]
[1780493206247,45.26,66793.27,109.8,0.06321,5e-05,7.22283]
[1780493206258,45.26,66793.27,109.8,0.06321,5e-05,7.22283]
[1780493206439,45.26,66793.27,109.8,0.06321,5e-05,7.22283]
[1780493206490,45.26,66793.27,109.8,0.06321,5e-05,7.22283]
[1780493206958,45.27,66802.97,109.8,0.06367,5e-05,7.26528]
[1780493206970,45.27,66802.97,109.8,0.06367,5e-05,7.26528]
[1780493206971,45.27,66802.97,109.8,0.06367,5e-05,7.26528]
[1780493208424,45.27,66807.25,109.8,0.06388,5e-05,7.28438]
[1780493208454,45.27,66807.25,109.8,0.06388,5e-05,7.28438]
[1780493209317,45.28,66802.62,109.8,0.06373,5e-05,7.27037]
[1780493209797,45.3,66803.8,109.8,0.06386,5e-05,7.28164]
[1780493209802,45.3,66803.8,109.8,0.06386,5e-05,7.28164]
[1780493211265,45.31,66805.13,109.8,0.06399,5e-05,7.29336]
[1780493211343,45.31,66805.13,109.8,0.06399,5e-05,7.29336]
[1780493212301,45.32,66804.72,109.8,0.06397,5e-05,7.29218]
[1780493212433,45.32,66804.72,109.8,0.06397,5e-05,7.29218]
[1780493213134,45.33,66805.73,109.8,0.06409,5e-05,7.30236]
[1780493214177,45.33,66808.04,109.8,0.0642,5e-05,7.3129]
[1780493214313,45.33,66808.04,109.8,0.0642,5e-05,7.3129]
[1780493214327,45.35,66794.69,109.8,0.06363,5e-05,7.26082]
[1780493214684,45.35,66794.69,109.8,0.06363,5e-05,7.26082]
[1780493214794,45.35,66794.69,109.8,0.06363,5e-05,7.26082]
[1780493215456,45.35,66794.69,109.8,0.06363,5e-05,7.26082]
[1780493215549,45.35,66795.45,109.8,0.06367,5e-05,7.2644]
[1780493215760,45.35,66795.45,109.8,0.06367,5e-05,7.2644]
[1780493216249,45.35,66795.45,109.8,0.06367,5e-05,7.2644]
[1780493216600,45.35,66809.37,109.8,0.06434,5e-05,7.32508]
[1780493216778,45.35,66809.37,109.8,0.06434,5e-05,7.32508]
[1780493216826,45.35,66809.37,109.8,0.06434,5e-05,7.32508]
[1780493217838,45.35,66811.12,109.8,0.06443,5e-05,7.33318]
[1780493218259,45.35,66811.12,109.8,0.06443,5e-05,7.33318]
[1780493218462,45.35,66811.12,109.8,0.06443,5e-05,7.33318]
[1780493220164,45.38,66799.96,109.8,0.06402,5e-05,7.29576]
[1780493221166,45.38,66803.96,109.8,0.06422,5e-05,7.31359]
[1780493221260,45.38,66803.96,109.8,0.06422,5e-05,7.31359]
[1780493221487,45.38,66803.96,109.8,0.06422,5e-05,7.31359]
[1780493223757,45.41,66817.86,109.8,0.065,5e-05,7.38463]
[1780493226765,45.41,66820.35,109.8,0.06514,5e-05,7.39673]
[1780493229827,45.42,66823.27,109.8,0.06529,5e-05,7.4106]
[1780493232230,45.42,66820.35,109.8,0.06516,5e-05,7.39872]
[1780493232241,45.42,66820.35,109.8,0.06516,5e-05,7.39872]
[1780493232676,45.42,66820.72,109.8,0.06518,5e-05,7.40074]
[1780493234204,45.42,66824.69,109.8,0.06538,5e-05,7.4184]
[1780493236478,45.42,66825.68,109.8,0.06543,5e-05,7.42346]
[1780493237294,45.42,66825.45,109.8,0.06543,5e-05,7.42283]
[1780493239115,45.43,66822.76,109.8,0.06531,5e-05,7.41188]
[1780493239426,45.43,66822.76,109.8,0.06531,5e-05,7.41188]
[1780493244233,45.43,66817.95,109.8,0.06509,5e-05,7.39264]
[1780493245660,45.43,66818.33,109.8,0.06512,5e-05,7.39514]
[1780493246985,45.43,66808.26,109.8,0.06465,5e-05,7.35235]
[1780493247015,45.43,66808.26,109.8,0.06465,5e-05,7.35235]
[1780493247630,45.43,66808.26,109.8,0.06465,5e-05,7.35235]
[1780493247270,45.44,66795.48,109.8,0.06405,5e-05,7.29767]
[1780493247898,45.44,66795.48,109.8,0.06405,5e-05,7.29767]
[1780493248278,45.44,66788.21,109.8,0.06371,5e-05,7.26663]
[1780493251925,45.45,66785.16,109.8,0.06358,5e-05,7.25402]
[1780493252393,45.45,66785.16,109.8,0.06358,5e-05,7.25402]
[1780493258351,45.45,66785.52,109.8,0.06362,5e-05,7.25769]
[1780493259300,45.45,66785.52,109.8,0.06362,5e-05,7.25769]
[1780493259357,45.45,66786.04,109.8,0.06365,5e-05,7.26023]
[1780493263149,45.46,66794.23,109.8,0.06405,5e-05,7.2973]
[1780493264245,45.46,66790.44,109.8,0.06388,5e-05,7.28155]
[1780493264798,45.46,66786.06,109.8,0.06368,5e-05,7.26332]
[1780493266205,45.46,66784.48,109.8,0.06361,5e-05,7.25716]
[1780493266412,45.46,66781.0,109.8,0.06346,5e-05,7.24287]
[1780493270012,45.47,66782.23,109.8,0.06353,5e-05,7.24911]
[1780493271685,45.47,66782.67,109.8,0.06355,5e-05,7.25131]
[1780493272454,45.47,66788.01,109.8,0.06381,5e-05,7.27483]
[1780493273775,45.47,66784.77,109.8,0.06366,5e-05,7.26152]
[1780493274820,45.47,66780.98,109.8,0.06349,5e-05,7.24588]
[1780493274832,45.47,66780.98,109.8,0.06349,5e-05,7.24588]
[1780493275288,45.47,66780.98,109.8,0.06349,5e-05,7.24588]
[1780493275475,45.47,66778.87,109.8,0.0634,5e-05,7.23748]
[1780493279255,45.48,66772.0,109.8,0.06309,5e-05,7.20911]
[1780493281046,45.48,66775.93,109.8,0.06328,5e-05,7.22666]
[1780493283665,45.48,66781.73,109.8,0.06356,5e-05,7.25218]
[1780493283869,45.48,66782.18,109.8,0.06359,5e-05,7.25441]
[1780493284538,45.48,66781.54,109.8,0.06356,5e-05,7.25196]
[1780493284905,45.48,66781.54,109.8,0.06356,5e-05,7.25196]
[1780493284918,45.48,66781.54,109.8,0.06356,5e-05,7.25196]
[1780493284934,45.48,66781.54,109.8,0.06356,5e-05,7.25196]
[1780493285545,45.48,66776.33,109.8,0.06332,5e-05,7.23027]
[1780493285787,45.48,66776.33,109.8,0.06332,5e-05,7.23027]
[1780493285931,45.48,66776.33,109.8,0.06332,5e-05,7.23027]
[1780493286441,45.48,66776.33,109.8,0.06332,5e-05,7.23027]
[1780493286753,45.48,66770.65,109.8,0.06306,5e-05,7.20631]
[1780493289012,45.48,66773.73,109.8,0.06321,5e-05,7.22019]
[1780493290810,45.49,66769.63,109.8,0.06303,5e-05,7.20337]
[1780493294581,45.49,66771.03,109.8,0.0631,5e-05,7.21047]
[1780493297918,45.49,66774.47,109.8,0.06328,5e-05,7.22664]
[1780493298115,45.49,66774.47,109.8,0.06328,5e-05,7.22664]
[1780493298643,45.49,66783.59,109.8,0.06372,5e-05,7.26607]
[1780493298774,45.49,66783.59,109.8,0.06372,5e-05,7.26607]
[1780493299458,45.49,66783.59,109.8,0.06372,5e-05,7.26607]
[1780493299650,45.5,66779.63,109.8,0.06354,5e-05,7.24968]
[1780493300047,45.5,66779.63,109.8,0.06354,5e-05,7.24968]
[1780493300699,45.5,66779.63,109.8,0.06354,5e-05,7.24968]
[1780493301645,45.5,66776.47,109.8,0.06339,5e-05,7.23645]
[1780493301658,45.5,66776.47,109.8,0.06339,5e-05,7.23645]
[1780493301666,45.5,66775.3,109.8,0.06334,5e-05,7.23176]
[1780493301983,45.5,66775.3,109.8,0.06334,5e-05,7.23176]
[1780493302115,45.5,66775.3,109.8,0.06334,5e-05,7.23176]
[1780493302673,45.5,66776.46,109.8,0.0634,5e-05,7.23738]
[1780493306346,45.5,66769.69,109.8,0.06309,5e-05,7.20939]
[1780493307063,45.5,66769.71,109.8,0.0631,5e-05,7.20982]
[1780493309517,45.5,66768.79,109.8,0.06306,5e-05,7.20661]
[1780493311431,45.51,66765.77,109.8,0.06293,5e-05,7.19445]
[1780493312435,45.51,66766.63,109.8,0.06295,5e-05,7.19542]
[1780493312501,45.51,66766.63,109.8,0.06295,5e-05,7.19542]
[1780493312547,45.51,66766.63,109.8,0.06295,5e-05,7.19542]
[1780493314399,45.51,66763.28,109.8,0.0628,5e-05,7.1819]
[1780493317413,45.51,66765.02,109.8,0.0629,5e-05,7.19052]
[1780493320014,45.51,66760.98,109.8,0.06272,5e-05,7.17409]
[1780493320555,45.51,66760.98,109.8,0.06272,5e-05,7.17409]
[1780493322671,45.52,66764.39,109.8,0.06289,5e-05,7.18945]
[1780493322985,45.52,66764.43,109.8,0.0629,5e-05,7.19043]
[1780493324066,45.52,66764.1,109.8,0.06289,5e-05,7.1894]
[1780493329659,45.52,66772.15,109.8,0.06328,5e-05,7.2254]
[1780493330218,45.53,66771.74,109.8,0.06327,5e-05,7.22434]
[1780493330893,45.53,66769.42,109.8,0.06317,5e-05,7.21475]
[1780493331304,45.53,66769.42,109.8,0.06317,5e-05,7.21475]
[1780493336897,45.53,66778.6,109.8,0.06362,5e-05,7.25604]
[1780493337988,45.53,66778.28,109.8,0.06361,5e-05,7.25494]
[1780493338516,45.53,66778.28,109.8,0.06361,5e-05,7.25494]
[1780493339191,45.53,66770.16,109.8,0.06323,5e-05,7.22046]
[1780493339927,45.53,66774.09,109.8,0.06342,5e-05,7.23759]
[1780493340632,45.53,66774.09,109.8,0.06342,5e-05,7.23759]
[1780493341135,45.54,66770.35,109.8,0.06324,5e-05,7.2219]
[1780493342133,45.54,66765.79,109.8,0.06303,5e-05,7.20274]
[1780493348004,45.54,66774.34,109.8,0.06346,5e-05,7.24145]
[1780493350567,45.54,66771.98,109.8,0.06335,5e-05,7.23164]
[1780493356063,45.55,66769.6,109.8,0.06326,5e-05,7.22354]
[1780493361095,45.55,66768.13,109.8,0.06321,5e-05,7.21883]
[1780493366130,45.56,66768.28,109.8,0.06324,5e-05,7.22101]
[1780493371286,45.56,66766.34,109.8,0.06316,5e-05,7.21394]
[1780493371695,45.56,66766.34,109.8,0.06316,5e-05,7.21394]
[1780493373176,45.56,66751.44,109.8,0.06245,5e-05,7.14781]
[1780493376795,45.56,66741.62,109.8,0.062,5e-05,7.10669]
[1780493379015,45.56,66753.76,109.8,0.06257,5e-05,7.15892]
[1780493380529,45.56,66753.37,109.8,0.06255,5e-05,7.15765]
[1780493383421,45.57,66753.45,109.8,0.06256,5e-05,7.15862]
[1780493385646,45.57,66753.79,109.8,0.06259,5e-05,7.16057]
[1780493390318,45.57,66757.07,109.8,0.06276,5e-05,7.17625]
[1780493390435,45.57,66757.07,109.8,0.06276,5e-05,7.17625]
[1780493391974,45.57,66745.45,109.8,0.06222,5e-05,7.12735]
[1780493392077,45.57,66745.45,109.8,0.06222,5e-05,7.12735]
[1780493394355,45.58,66755.23,109.8,0.06268,5e-05,7.16941]
[1780493398859,45.58,66754.69,109.8,0.06268,5e-05,7.16863]
[1780493401097,45.58,66747.13,109.8,0.06233,5e-05,7.13743]
[1780493401562,45.58,66747.13,109.8,0.06233,5e-05,7.13743]
[1780493401831,45.58,66761.68,109.8,0.06301,5e-05,7.19944]
[1780493403236,45.58,66772.9,109.8,0.06354,5e-05,7.24735]
[1780493405625,45.58,66781.19,109.8,0.06394,5e-05,7.28365]
[1780493405756,45.58,66781.19,109.8,0.06394,5e-05,7.28365]
[1780493405878,45.58,66781.19,109.8,0.06394,5e-05,7.28365]
[1780493405805,45.58,66795.61,109.8,0.06462,5e-05,7.34567]
[1780493406178,45.58,66795.61,109.8,0.06462,5e-05,7.34567]
[1780493406533,45.58,66795.61,109.8,0.06462,5e-05,7.34567]
[1780493406732,45.58,66807.18,109.8,0.06517,5e-05,7.39583]
[1780493408188,45.59,66807.47,109.8,0.06519,5e-05,7.39751]
[1780493408693,45.59,66830.92,109.8,0.06633,5e-05,7.49972]
[1780493408936,45.59,66830.92,109.8,0.06633,5e-05,7.49972]
[1780493409122,45.59,66830.92,109.8,0.06633,5e-05,7.49972]
[1780493409432,45.59,66830.92,109.8,0.06633,5e-05,7.49972]
[1780493409779,45.59,66830.92,109.8,0.06633,5e-05,7.49972]
[1780493409791,45.59,66847.17,109.8,0.06713,5e-05,7.57129]
[1780493410619,45.59,66847.17,109.8,0.06713,5e-05,7.57129]
[1780493411051,45.59,66837.11,109.8,0.06663,5e-05,7.52726]
[1780493411800,45.59,66837.11,109.8,0.06663,5e-05,7.52726]
[1780493412159,45.59,66847.31,109.8,0.06713,5e-05,7.57198]
[1780493412682,45.59,66847.31,109.8,0.06713,5e-05,7.57198]
[1780493412906,45.59,66848.16,109.8,0.06718,5e-05,7.57591]
[1780493413680,45.59,66848.16,109.8,0.06718,5e-05,7.57591]
[1780493413704,45.59,66848.16,109.8,0.06718,5e-05,7.57591]
[1780493414023,45.59,66855.18,109.8,0.06752,5e-05,7.60679]
[1780493414670,45.59,66855.18,109.8,0.06752,5e-05,7.60679]
[1780493415027,45.59,66846.2,109.8,0.06708,5e-05,7.5674]
[1780493415545,45.59,66846.2,109.8,0.06708,5e-05,7.5674]
[1780493415758,45.59,66846.2,109.8,0.06708,5e-05,7.5674]
[1780493416990,45.59,66840.81,109.8,0.06682,5e-05,7.54397]
[1780493417644,45.59,66840.81,109.8,0.06682,5e-05,7.54397]
[1780493418010,45.59,66839.29,109.8,0.06675,5e-05,7.53743]
[1780493418644,45.59,66839.29,109.8,0.06675,5e-05,7.53743]
[1780493418823,45.59,66839.29,109.8,0.06675,5e-05,7.53743]
[1780493422481,45.59,66837.67,109.8,0.06668,5e-05,7.53089]
[1780493422608,45.59,66851.98,109.8,0.06738,5e-05,7.59357]
[1780493423346,45.59,66851.98,109.8,0.06738,5e-05,7.59357]
[1780493423917,45.59,66854.08,109.8,0.06748,5e-05,7.60293]
[1780493426911,45.59,66848.91,109.8,0.06723,5e-05,7.58031]
[1780493427078,45.59,66847.53,109.8,0.06716,5e-05,7.57431]
[1780493427108,45.59,66847.53,109.8,0.06716,5e-05,7.57431]
[1780493427368,45.59,66847.53,109.8,0.06716,5e-05,7.57431]
[1780493427731,45.59,66859.4,109.8,0.06775,5e-05,7.62662]
[1780493428536,45.59,66859.4,109.8,0.06775,5e-05,7.62662]
[1780493429640,45.59,66864.8,109.8,0.06801,5e-05,7.6505]
[1780493430576,45.59,66864.71,109.8,0.06801,5e-05,7.6504]
[1780493430656,45.59,66864.71,109.8,0.06801,5e-05,7.6504]
[1780493432271,45.59,66871.98,109.8,0.06835,5e-05,7.67991]
[1780493432325,45.59,66871.98,109.8,0.06835,5e-05,7.67991]
[1780493432561,45.59,66871.98,109.8,0.06835,5e-05,7.67991]
[1780493432808,45.59,66891.28,109.8,0.06932,5e-05,7.76543]
[1780493433241,45.59,66891.28,109.8,0.06932,5e-05,7.76543]
[1780493433365,45.59,66891.28,109.8,0.06932,5e-05,7.76543]
[1780493433694,45.6,66904.48,109.8,0.06999,5e-05,7.82521]
[1780493434031,45.6,66904.48,109.8,0.06999,5e-05,7.82521]
[1780493434435,45.6,66904.48,109.8,0.06999,5e-05,7.82521]
[1780493434468,45.6,66904.48,109.8,0.06999,5e-05,7.82521]
[1780493435046,45.6,66913.27,109.8,0.07044,5e-05,7.86449]
[1780493435149,45.6,66913.27,109.8,0.07044,5e-05,7.86449]
[1780493435510,45.6,66913.27,109.8,0.07044,5e-05,7.86449]
[1780493435698,45.6,66913.27,109.8,0.07044,5e-05,7.86449]
[1780493435704,45.6,66913.27,109.8,0.07044,5e-05,7.86449]
[1780493437120,45.6,66914.49,109.8,0.07051,5e-05,7.87082]
[1780493437120,45.6,66914.49,109.8,0.07051,5e-05,7.87082]
[1780493437438,45.6,66914.49,109.8,0.07051,5e-05,7.87082]
[1780493437867,45.6,66914.49,109.8,0.07051,5e-05,7.87082]
[1780493437722,45.6,66900.61,109.8,0.06981,5e-05,7.80883]
[1780493438729,45.6,66881.19,109.8,0.06884,5e-05,7.72317]
[1780493439398,45.6,66881.19,109.8,0.06884,5e-05,7.72317]
[1780493439814,45.6,66881.19,109.8,0.06884,5e-05,7.72317]
[1780493439828,45.6,66869.98,109.8,0.06829,5e-05,7.67409]
[1780493441024,45.6,66867.5,109.8,0.06817,5e-05,7.66314]
[1780493441132,45.6,66867.5,109.8,0.06817,5e-05,7.66314]
[1780493441143,45.6,66867.5,109.8,0.06817,5e-05,7.66314]
[1780493441828,45.6,66867.5,109.8,0.06817,5e-05,7.66314]
[1780493443668,45.61,66858.54,109.8,0.06774,5e-05,7.62546]
[1780493443976,45.61,66854.07,109.8,0.06753,5e-05,7.60645]
[1780493444920,45.61,66854.51,109.8,0.06756,5e-05,7.60875]
[1780493446301,45.61,66857.69,109.8,0.06772,5e-05,7.62309]
[1780493446534,45.61,66857.69,109.8,0.06772,5e-05,7.62309]
[1780493447451,45.61,66859.59,109.8,0.06782,5e-05,7.63179]
[1780493447922,45.61,66866.02,109.8,0.06814,5e-05,7.66045]
[1780493448374,45.61,66866.02,109.8,0.06814,5e-05,7.66045]
[1780493449137,45.61,66863.31,109.8,0.068,5e-05,7.6485]
[1780493449158,45.61,66863.31,109.8,0.068,5e-05,7.6485]
[1780493449808,45.61,66856.16,109.8,0.06766,5e-05,7.61793]
[1780493450277,45.61,66856.16,109.8,0.06766,5e-05,7.61793]
[1780493450478,45.61,66856.16,109.8,0.06766,5e-05,7.61793]
[1780493450822,45.61,66859.73,109.8,0.06784,5e-05,7.63363]
[1780493451129,45.61,66859.73,109.8,0.06784,5e-05,7.63363]
[1780493453980,45.62,66868.22,109.8,0.06826,5e-05,7.67171]
[1780493454149,45.62,66866.77,109.8,0.0682,5e-05,7.66595]
[1780493456692,45.62,66871.0,109.8,0.06843,5e-05,7.68637]
[1780493457163,45.62,66866.59,109.8,0.06822,5e-05,7.66747]
[1780493458162,45.63,66860.95,109.8,0.06795,5e-05,7.6432]
[1780493458883,45.63,66856.71,109.8,0.06774,5e-05,7.62485]
[1780493460383,45.63,66855.27,109.8,0.06767,5e-05,7.61886]
[1780493460393,45.63,66855.27,109.8,0.06767,5e-05,7.61886]
[1780493460897,45.63,66865.28,109.8,0.06817,5e-05,7.66359]
[1780493461287,45.63,66865.28,109.8,0.06817,5e-05,7.66359]
[1780493462277,45.63,66875.21,109.8,0.06867,5e-05,7.70804]
[1780493462870,45.63,66875.21,109.8,0.06867,5e-05,7.70804]
[1780493463281,45.63,66876.82,109.8,0.06876,5e-05,7.71569]
[1780493464142,45.63,66880.45,109.8,0.06895,5e-05,7.73228]
[1780493465942,45.63,66880.04,109.8,0.06893,5e-05,7.73095]
[1780493466327,45.64,66879.43,109.8,0.06891,5e-05,7.72874]
[1780493466976,45.64,66879.43,109.8,0.06891,5e-05,7.72874]
[1780493467363,45.64,66890.19,109.8,0.06945,5e-05,7.77697]
[1780493468411,45.64,66900.97,109.8,0.07,5e-05,7.82538]
[1780493468959,45.64,66913.63,109.8,0.07064,5e-05,7.88229]
[1780493469280,45.64,66913.63,109.8,0.07064,5e-05,7.88229]
[1780493469412,45.64,66913.63,109.8,0.07064,5e-05,7.88229]
[1780493470861,45.64,66915.22,109.8,0.07073,5e-05,7.88967]
[1780493471452,45.64,66909.01,109.8,0.07042,5e-05,7.86214]
[1780493471467,45.64,66909.01,109.8,0.07042,5e-05,7.86214]
[1780493472704,45.64,66900.08,109.8,0.06997,5e-05,7.82258]
[1780493474116,45.64,66895.42,109.8,0.06974,5e-05,7.80218]
[1780493475215,45.65,66893.32,109.8,0.06968,5e-05,7.79672]
[1780493477213,45.66,66879.43,109.8,0.06903,5e-05,7.73948]
[1780493478090,45.67,66885.07,109.8,0.06932,5e-05,7.76498]
[1780493478266,45.67,66885.07,109.8,0.06932,5e-05,7.76498]
[1780493479195,45.67,66879.29,109.8,0.06904,5e-05,7.73981]
[1780493480724,45.67,66872.46,109.8,0.06871,5e-05,7.71062]
[1780493483555,45.67,66883.75,109.8,0.06928,5e-05,7.7616]
[1780493483558,45.67,66883.75,109.8,0.06928,5e-05,7.7616]
[1780493483793,45.67,66883.75,109.8,0.06928,5e-05,7.7616]
[1780493484388,45.67,66884.81,109.8,0.06935,5e-05,7.76722]
[1780493485184,45.67,66891.9,109.8,0.0697,5e-05,7.79872]
[1780493485603,45.67,66891.9,109.8,0.0697,5e-05,7.79872]
[1780493486010,45.67,66891.9,109.8,0.0697,5e-05,7.79872]
[1780493485693,45.68,66905.39,109.8,0.07039,5e-05,7.85924]
[1780493487305,45.68,66904.92,109.8,0.07037,5e-05,7.85745]
[1780493488565,45.68,66899.24,109.8,0.07008,5e-05,7.83243]
[1780493488655,45.68,66899.24,109.8,0.07008,5e-05,7.83243]
[1780493489305,45.68,66900.53,109.8,0.07016,5e-05,7.83887]
[1780493493896,45.68,66910.69,109.8,0.07066,5e-05,7.88188]
[1780493494481,45.68,66909.81,109.8,0.07062,5e-05,7.87849]
[1780493494487,45.68,66909.81,109.8,0.07062,5e-05,7.87849]
[1780493495538,45.68,66916.52,109.8,0.07096,5e-05,7.90853]
[1780493497163,45.68,66910.71,109.8,0.07067,5e-05,7.88297]
[1780493497228,45.68,66910.71,109.8,0.07067,5e-05,7.88297]
[1780493497506,45.68,66910.71,109.8,0.07067,5e-05,7.88297]
[1780493497825,45.68,66910.71,109.8,0.07067,5e-05,7.88297]
[1780493498276,45.68,66907.98,109.8,0.07054,5e-05,7.87132]
[1780493498738,45.68,66907.98,109.8,0.07054,5e-05,7.87132]
[1780493499980,45.69,66910.59,109.8,0.07067,5e-05,7.88325]
[1780493500071,45.69,66908.75,109.8,0.07058,5e-05,7.87502]
[1780493500083,45.69,66908.75,109.8,0.07058,5e-05,7.87502]
[1780493500563,45.69,66908.75,109.8,0.07058,5e-05,7.87502]
[1780493500626,45.69,66908.75,109.8,0.07058,5e-05,7.87502]
[1780493502607,45.7,66890.64,109.8,0.06971,5e-05,7.79796]
[1780493502800,45.7,66890.64,109.8,0.06971,5e-05,7.79796]
[1780493502875,45.7,66879.4,109.8,0.06915,5e-05,7.74895]
[1780493503425,45.7,66879.4,109.8,0.06915,5e-05,7.74895]
[1780493503470,45.7,66879.4,109.8,0.06915,5e-05,7.74895]
[1780493503622,45.7,66879.4,109.8,0.06915,5e-05,7.74895]
[1780493503705,45.7,66877.67,109.8,0.06907,5e-05,7.74178]
[1780493504887,45.7,66890.74,109.8,0.06973,5e-05,7.80016]
[1780493505039,45.7,66890.74,109.8,0.06973,5e-05,7.80016]
[1780493505127,45.7,66890.74,109.8,0.06973,5e-05,7.80016]
[1780493506028,45.7,66890.74,109.8,0.06973,5e-05,7.80016]
[1780493505551,45.7,66904.66,109.8,0.07043,5e-05,7.86218]
[1780493506648,45.7,66904.66,109.8,0.07043,5e-05,7.86218]
[1780493512291,45.7,66911.71,109.8,0.07081,5e-05,7.8955]
[1780493513603,45.7,66911.71,109.8,0.07081,5e-05,7.8955]
[1780493515082,45.71,66917.12,109.8,0.0711,5e-05,7.92043]
[1780493515273,45.71,66917.12,109.8,0.0711,5e-05,7.92043]
[1780493519096,45.71,66907.85,109.8,0.07064,5e-05,7.87981]
[1780493519296,45.71,66907.85,109.8,0.07064,5e-05,7.87981]
[1780493521153,45.71,66907.39,109.8,0.07062,5e-05,7.87832]
[1780493521897,45.71,66907.39,109.8,0.07062,5e-05,7.87832]
[1780493522333,45.71,66911.61,109.8,0.07084,5e-05,7.89773]
[1780493524156,45.71,66924.2,109.8,0.07149,5e-05,7.95452]
[1780493524969,45.71,66924.2,109.8,0.07149,5e-05,7.95452]
[1780493525281,45.71,66915.36,109.8,0.07104,5e-05,7.9151]
[1780493525813,45.71,66915.36,109.8,0.07104,5e-05,7.9151]
[1780493526391,45.71,66909.36,109.8,0.07073,5e-05,7.88852]
[1780493527352,45.71,66914.47,109.8,0.071,5e-05,7.91161]
[1780493528512,45.71,66923.0,109.8,0.07143,5e-05,7.95004]
[1780493529186,45.72,66926.41,109.8,0.07161,5e-05,7.96551]
[1780493529222,45.72,66926.41,109.8,0.07161,5e-05,7.96551]
[1780493529994,45.72,66947.76,109.8,0.07271,5e-05,8.06177]
[1780493530232,45.72,66947.76,109.8,0.07271,5e-05,8.06177]
[1780493530874,45.72,66947.76,109.8,0.07271,5e-05,8.06177]
[1780493530966,45.71,66958.88,109.8,0.07329,5e-05,8.11208]
[1780493531107,45.71,66958.88,109.8,0.07329,5e-05,8.11208]
[1780493532587,45.71,66956.49,109.8,0.07317,5e-05,8.10123]
[1780493532782,45.71,66956.49,109.8,0.07317,5e-05,8.10123]
[1780493533587,45.71,66955.12,109.8,0.07309,5e-05,8.09492]
[1780493534742,45.71,66956.51,109.8,0.07316,5e-05,8.10116]
[1780493534839,45.71,66956.51,109.8,0.07316,5e-05,8.10116]
[1780493534912,45.71,66970.24,109.8,0.07388,5e-05,8.1634]
[1780493535162,45.71,66970.24,109.8,0.07388,5e-05,8.1634]
[1780493535616,45.71,66970.24,109.8,0.07388,5e-05,8.1634]
[1780493535929,45.71,66970.24,109.8,0.07388,5e-05,8.1634]
[1780493536030,45.71,66973.35,109.8,0.07404,5e-05,8.17739]
[1780493537789,45.71,66976.64,109.8,0.07422,5e-05,8.19256]
[1780493540686,45.72,66985.1,109.8,0.07467,5e-05,8.23156]
[1780493541623,45.72,66993.4,109.8,0.07511,5e-05,8.26964]
[1780493541762,45.72,66993.4,109.8,0.07511,5e-05,8.26964]
[1780493541933,45.72,67008.4,109.8,0.07591,5e-05,8.33856]
[1780493542163,45.72,67008.4,109.8,0.07591,5e-05,8.33856]
[1780493542304,45.72,67008.4,109.8,0.07591,5e-05,8.33856]
[1780493542920,45.72,67008.4,109.8,0.07591,5e-05,8.33856]
[1780493543101,45.72,67022.83,109.8,0.07669,5e-05,8.40532]
[1780493544052,45.72,67022.83,109.8,0.07669,5e-05,8.40532]
[1780493546638,45.72,67020.58,109.8,0.07657,5e-05,8.39519]
[1780493546671,45.72,67020.58,109.8,0.07657,5e-05,8.39519]
[1780493546864,45.72,67020.58,109.8,0.07657,5e-05,8.39519]
[1780493546935,45.72,67002.87,109.8,0.07562,5e-05,8.31373]
[1780493549365,45.72,66992.38,109.8,0.07506,5e-05,8.26556]
[1780493552120,45.72,66991.43,109.8,0.07499,5e-05,8.25807]
[1780493552285,45.72,66991.43,109.8,0.07499,5e-05,8.25807]
[1780493553080,45.72,66991.43,109.8,0.07499,5e-05,8.25807]
[1780493554174,45.72,67006.05,109.8,0.07577,5e-05,8.3253]
[1780493554323,45.72,67006.05,109.8,0.07577,5e-05,8.3253]
[1780493554611,45.72,67006.05,109.8,0.07577,5e-05,8.3253]
[1780493555031,45.72,67026.73,109.8,0.07688,5e-05,8.42095]
[1780493555788,45.72,67026.73,109.8,0.07688,5e-05,8.42095]
[1780493556095,45.72,67026.73,109.8,0.07688,5e-05,8.42095]
[1780493555859,45.72,67046.69,109.8,0.07797,5e-05,8.51364]
[1780493556147,45.72,67046.69,109.8,0.07797,5e-05,8.51364]
[1780493557015,45.72,67071.68,109.8,0.07934,6e-05,8.63024]
[1780493558676,45.72,67072.76,109.8,0.0794,6e-05,8.6353]
[1780493559036,45.72,67072.76,109.8,0.0794,6e-05,8.6353]
[1780493559865,45.72,67081.37,109.8,0.07987,6e-05,8.67524]
[1780493559873,45.72,67092.98,109.8,0.08052,6e-05,8.72956]
[1780493560846,45.72,67092.98,109.8,0.08052,6e-05,8.72956]
[1780493561088,45.72,67092.98,109.8,0.08052,6e-05,8.72956]
[1780493561123,45.72,67092.98,109.8,0.08052,6e-05,8.72956]
[1780493561274,45.72,67093.43,109.8,0.08054,6e-05,8.73131]
[1780493561283,45.72,67093.43,109.8,0.08054,6e-05,8.73131]
[1780493561437,45.72,67093.43,109.8,0.08054,6e-05,8.73131]
[1780493562516,45.72,67085.84,109.8,0.08011,6e-05,8.69559]
[1780493562850,45.72,67085.84,109.8,0.08011,6e-05,8.69559]
[1780493563243,45.71,67091.14,109.8,0.0804,6e-05,8.71984]
[1780493563294,45.71,67091.14,109.8,0.0804,6e-05,8.71984]
[1780493563972,45.71,67091.14,109.8,0.0804,6e-05,8.71984]
[1780493564137,45.71,67091.14,109.8,0.0804,6e-05,8.71984]
[1780493564267,45.71,67094.75,109.8,0.0806,6e-05,8.73649]
[1780493564515,45.71,67094.75,109.8,0.0806,6e-05,8.73649]
[1780493564522,45.71,67094.75,109.8,0.0806,6e-05,8.73649]
[1780493564541,45.71,67094.75,109.8,0.0806,6e-05,8.73649]
[1780493564623,45.71,67094.75,109.8,0.0806,6e-05,8.73649]
[1780493565673,45.71,67096.22,109.8,0.08067,6e-05,8.74304]
[1780493567422,45.71,67090.79,109.8,0.08036,6e-05,8.71669]
[1780493567608,45.71,67090.79,109.8,0.08036,6e-05,8.71669]
[1780493567728,45.71,67090.79,109.8,0.08036,6e-05,8.71669]
[1780493567906,45.71,67090.79,109.8,0.08036,6e-05,8.71669]
[1780493568132,45.71,67090.79,109.8,0.08036,6e-05,8.71669]
[1780493567980,45.71,67091.06,109.8,0.08037,6e-05,8.71761]
[1780493568183,45.71,67091.06,109.8,0.08037,6e-05,8.71761]
[1780493568401,45.71,67091.06,109.8,0.08037,6e-05,8.71761]
[1780493568729,45.71,67092.07,109.8,0.08043,6e-05,8.72237]
[1780493571040,45.71,67088.54,109.8,0.08023,6e-05,8.7054]
[1780493571483,45.71,67084.03,109.8,0.07997,6e-05,8.6835]
[1780493571720,45.71,67084.03,109.8,0.07997,6e-05,8.6835]
[1780493572350,45.71,67076.59,109.8,0.07955,6e-05,8.64858]
[1780493572761,45.71,67076.59,109.8,0.07955,6e-05,8.64858]
[1780493573056,45.71,67076.59,109.8,0.07955,6e-05,8.64858]
[1780493575220,45.7,67087.65,109.8,0.08016,6e-05,8.69947]
[1780493577031,45.7,67088.08,109.8,0.08018,6e-05,8.70117]
[1780493577923,45.7,67090.31,109.8,0.0803,6e-05,8.71134]
[1780493578157,45.7,67090.31,109.8,0.0803,6e-05,8.71134]
[1780493579244,45.7,67098.36,109.8,0.08074,6e-05,8.74853]
[1780493580710,45.7,67094.89,109.8,0.08054,6e-05,8.73178]
[1780493581409,45.7,67093.57,109.8,0.08046,6e-05,8.72519]
[1780493582095,45.7,67093.57,109.8,0.08046,6e-05,8.72519]
[1780493582165,45.7,67090.74,109.8,0.0803,6e-05,8.71151]
[1780493582584,45.7,67090.74,109.8,0.0803,6e-05,8.71151]
[1780493582871,45.7,67073.65,109.8,0.07935,6e-05,8.63124]
[1780493584076,45.7,67073.65,109.8,0.07935,6e-05,8.63124]
[1780493584068,45.7,67060.93,109.8,0.07864,5e-05,8.5712]
[1780493584239,45.7,67060.93,109.8,0.07864,5e-05,8.5712]
[1780493585147,45.7,67060.93,109.8,0.07864,5e-05,8.5712]
[1780493585353,45.7,67053.26,109.8,0.07822,5e-05,8.53542]
[1780493585392,45.7,67053.26,109.8,0.07822,5e-05,8.53542]
[1780493585856,45.69,67047.48,109.8,0.0779,5e-05,8.50803]
[1780493587374,45.69,67048.35,109.8,0.07794,5e-05,8.51175]
[1780493589433,45.69,67048.0,109.8,0.07791,5e-05,8.50902]
[1780493591265,45.69,67045.35,109.8,0.07776,5e-05,8.49607]
[1780493592098,45.69,67045.35,109.8,0.07776,5e-05,8.49607]
[1780493593548,45.69,67041.0,109.8,0.07751,5e-05,8.47509]
[1780493593814,45.69,67041.0,109.8,0.07751,5e-05,8.47509]
[1780493593915,45.69,67045.84,109.8,0.07777,5e-05,8.49762]
[1780493599004,45.69,67051.74,109.8,0.0781,5e-05,8.52501]
[1780493605005,45.69,67043.53,109.8,0.07765,5e-05,8.48682]
[1780493605106,45.69,67057.78,109.8,0.07843,5e-05,8.5532]
[1780493606965,45.69,67060.83,109.8,0.07859,5e-05,8.56736]
[1780493608406,45.69,67064.74,109.8,0.07881,6e-05,8.58544]
[1780493609023,45.69,67078.02,109.8,0.07954,6e-05,8.64751]
[1780493609495,45.69,67078.02,109.8,0.07954,6e-05,8.64751]
[1780493609752,45.69,67078.02,109.8,0.07954,6e-05,8.64751]
[1780493609904,45.69,67078.02,109.8,0.07954,6e-05,8.64751]
[1780493610184,45.69,67078.02,109.8,0.07954,6e-05,8.64751]
[1780493610196,45.69,67093.75,109.8,0.08041,6e-05,8.72124]
[1780493611774,45.68,67099.77,109.8,0.08072,6e-05,8.74599]
[1780493613742,45.68,67084.78,109.8,0.07987,6e-05,8.67475]
[1780493614786,45.68,67087.16,109.8,0.08,6e-05,8.68568]
[1780493617226,45.68,67094.59,109.8,0.08041,6e-05,8.71971]
[1780493617568,45.68,67094.59,109.8,0.08041,6e-05,8.71971]
[1780493617873,45.68,67094.59,109.8,0.08041,6e-05,8.71971]
[1780493618098,45.68,67080.91,109.8,0.07964,6e-05,8.65505]
[1780493619105,45.68,67062.15,109.8,0.0786,5e-05,8.56698]
[1780493622399,45.68,67057.58,109.8,0.07835,5e-05,8.54541]
[1780493622423,45.68,67057.58,109.8,0.07835,5e-05,8.54541]
[1780493622517,45.68,67057.58,109.8,0.07835,5e-05,8.54541]
[1780493622567,45.68,67057.58,109.8,0.07835,5e-05,8.54541]
[1780493624521,45.68,67053.78,109.8,0.07814,5e-05,8.52762]
[1780493625147,45.68,67052.56,109.8,0.07807,5e-05,8.52161]
[1780493626582,45.68,67053.04,109.8,0.07809,5e-05,8.52353]
[1780493626584,45.68,67053.04,109.8,0.07809,5e-05,8.52353]
[1780493627162,45.68,67053.13,109.8,0.07809,5e-05,8.52394]
[1780493628977,45.68,67053.61,109.8,0.07812,5e-05,8.52616]
[1780493630183,45.68,67065.0,109.8,0.07874,6e-05,8.57928]
[1780493631275,45.68,67074.41,109.8,0.07926,6e-05,8.62321]
[1780493631825,45.68,67074.41,109.8,0.07926,6e-05,8.62321]
[1780493632329,45.67,67074.78,109.8,0.07928,6e-05,8.62478]
[1780493633023,45.67,67074.78,109.8,0.07928,6e-05,8.62478]
[1780493636687,45.67,67071.74,109.8,0.07911,6e-05,8.61008]
[1780493637236,45.67,67074.04,109.8,0.07923,6e-05,8.62054]
[1780493639306,45.67,67060.91,109.8,0.0785,5e-05,8.55883]
[1780493645302,45.67,67063.95,109.8,0.07867,6e-05,8.57291]
[1780493646607,45.67,67063.95,109.8,0.07867,6e-05,8.57291]
[1780493647928,45.67,67072.84,109.8,0.07916,6e-05,8.61418]
[1780493649333,45.67,67059.05,109.8,0.07839,5e-05,8.54941]
[1780493653180,45.67,67053.76,109.8,0.0781,5e-05,8.52463]
[1780493653316,45.67,67049.46,109.8,0.07787,5e-05,8.50462]
[1780493653530,45.67,67049.46,109.8,0.07787,5e-05,8.50462]
[1780493653653,45.67,67049.46,109.8,0.07787,5e-05,8.50462]
[1780493653856,45.67,67049.46,109.8,0.07787,5e-05,8.50462]
[1780493654210,45.67,67049.46,109.8,0.07787,5e-05,8.50462]
[1780493653947,45.67,67022.0,109.8,0.07638,5e-05,8.3775]
[1780493654920,45.67,67022.0,109.8,0.07638,5e-05,8.3775]
[1780493655238,45.67,67005.6,109.8,0.0755,5e-05,8.30171]
[1780493656887,45.67,67010.45,109.8,0.07575,5e-05,8.32377]
[1780493660393,45.67,67007.97,109.8,0.07561,5e-05,8.31136]
[1780493660795,45.67,67007.97,109.8,0.07561,5e-05,8.31136]
[1780493661708,45.67,67005.82,109.8,0.07549,5e-05,8.30125]
[1780493661850,45.67,67005.82,109.8,0.07549,5e-05,8.30125]
[1780493661862,45.67,67005.82,109.8,0.07549,5e-05,8.30125]
[1780493662063,45.67,66993.92,109.8,0.07486,5e-05,8.2465]
[1780493662915,45.67,66993.92,109.8,0.07486,5e-05,8.2465]
[1780493662987,45.67,66993.92,109.8,0.07486,5e-05,8.2465]
[1780493663015,45.67,66978.97,109.8,0.07407,5e-05,8.17812]
[1780493664752,45.67,66975.29,109.8,0.07387,5e-05,8.16134]
[1780493666696,45.67,66973.37,109.8,0.07377,5e-05,8.15258]
[1780493668041,45.67,66972.87,109.8,0.07375,5e-05,8.15033]
[1780493668619,45.67,66977.22,109.8,0.07397,5e-05,8.17017]
[1780493669850,45.67,66984.19,109.8,0.07434,5e-05,8.20197]
[1780493672349,45.67,66997.19,109.8,0.075,5e-05,8.25808]
[1780493677910,45.66,66999.69,109.8,0.07512,5e-05,8.26862]
[1780493679526,45.66,67000.6,109.8,0.07517,5e-05,8.27246]
[1780493680257,45.66,67000.6,109.8,0.07517,5e-05,8.27246]
[1780493680421,45.66,67010.47,109.8,0.07569,5e-05,8.31765]
[1780493680959,45.66,67010.47,109.8,0.07569,5e-05,8.31765]
[1780493681211,45.66,67010.47,109.8,0.07569,5e-05,8.31765]
[1780493681242,45.66,67022.91,109.8,0.07636,5e-05,8.37499]
[1780493682080,45.66,67022.91,109.8,0.07636,5e-05,8.37499]
[1780493682264,45.66,67022.91,109.8,0.07636,5e-05,8.37499]
[1780493682323,45.66,67043.59,109.8,0.07748,5e-05,8.47099]
[1780493685707,45.66,67050.73,109.8,0.07787,5e-05,8.50425]
[1780493686538,45.66,67048.47,109.8,0.07775,5e-05,8.49374]
[1780493692646,45.66,67044.12,109.8,0.07751,5e-05,8.47362]
[1780493697681,45.66,67045.9,109.8,0.07761,5e-05,8.48212]
[1780493698766,45.66,67045.9,109.8,0.07761,5e-05,8.48212]
[1780493698788,45.66,67039.63,109.8,0.07727,5e-05,8.45304]
[1780493700707,45.66,67026.91,109.8,0.07658,5e-05,8.39367]
[1780493704743,45.66,67017.03,109.8,0.07603,5e-05,8.3467]
[1780493705852,45.66,67010.25,109.8,0.07566,5e-05,8.31519]
[1780493705943,45.66,66997.06,109.8,0.07496,5e-05,8.25436]
[1780493706498,45.66,66997.06,109.8,0.07496,5e-05,8.25436]
[1780493709252,45.66,66990.42,109.8,0.0746,5e-05,8.22368]
[1780493711003,45.66,66989.83,109.8,0.07457,5e-05,8.22078]
[1780493712539,45.66,66976.72,109.8,0.07388,5e-05,8.16082]
[1780493713595,45.66,66981.99,109.8,0.07415,5e-05,8.18487]
[1780493716426,45.66,66982.17,109.8,0.07416,5e-05,8.1856]
[1780493717271,45.66,66980.6,109.8,0.07408,5e-05,8.17841]
[1780493720996,45.65,66975.42,109.8,0.0738,5e-05,8.15456]
[1780493721550,45.65,66974.09,109.8,0.07373,5e-05,8.14852]
[1780493721786,45.65,66974.09,109.8,0.07373,5e-05,8.14852]
[1780493723127,45.66,66965.01,109.8,0.07326,5e-05,8.10724]
[1780493723704,45.66,66954.0,109.8,0.07269,5e-05,8.0574]
[1780493727510,45.66,66951.5,109.8,0.07257,5e-05,8.0467]
[1780493727934,45.66,66951.5,109.8,0.07257,5e-05,8.0467]
[1780493728257,45.66,66948.76,109.8,0.07243,5e-05,8.03448]
[1780493732428,45.66,66934.44,109.8,0.07166,5e-05,7.96634]
[1780493733284,45.66,66908.38,109.8,0.07033,5e-05,7.84944]
[1780493734064,45.66,66893.14,109.8,0.06956,5e-05,7.78165]
[1780493739242,45.66,66882.57,109.8,0.06904,5e-05,7.73578]
[1780493744394,45.66,66890.47,109.8,0.06945,5e-05,7.77232]
[1780493747116,45.67,66906.2,109.8,0.07026,5e-05,7.84307]
[1780493747604,45.67,66910.09,109.8,0.07045,5e-05,7.86061]
[1780493748056,45.67,66910.56,109.8,0.07048,5e-05,7.86315]
[1780493751446,45.67,66909.22,109.8,0.07043,5e-05,7.85806]
[1780493754220,45.67,66913.7,109.8,0.07067,5e-05,7.87937]
[1780493754274,45.67,66903.37,109.8,0.07015,5e-05,7.83364]
[1780493755108,45.67,66888.14,109.8,0.06938,5e-05,7.76606]
[1780493760384,45.68,66886.38,109.8,0.06931,5e-05,7.75942]
[1780493761502,45.68,66870.91,109.8,0.06854,5e-05,7.69133]
[1780493766463,45.68,66885.57,109.8,0.06929,5e-05,7.75726]
[1780493771654,45.68,66892.34,109.8,0.06964,5e-05,7.78853]
[1780493771827,45.68,66892.34,109.8,0.06964,5e-05,7.78853]
[1780493772409,45.69,66908.53,109.8,0.07046,5e-05,7.86122]
[1780493775884,45.69,66908.44,109.8,0.07047,5e-05,7.86208]
[1780493776272,45.69,66903.41,109.8,0.07022,5e-05,7.84007]
[1780493780495,45.69,66886.85,109.8,0.0694,5e-05,7.76716]
[1780493781217,45.69,66886.85,109.8,0.0694,5e-05,7.76716]
[1780493781520,45.69,66886.85,109.8,0.0694,5e-05,7.76716]
[1780493781433,45.69,66895.94,109.8,0.06986,5e-05,7.80769]
[1780493781692,45.69,66895.94,109.8,0.06986,5e-05,7.80769]
[1780493782500,45.69,66895.94,109.8,0.06986,5e-05,7.80769]
[1780493782542,45.69,66909.13,109.8,0.07053,5e-05,7.86703]
[1780493782820,45.69,66909.13,109.8,0.07053,5e-05,7.86703]
[1780493782903,45.69,66909.13,109.8,0.07053,5e-05,7.86703]
[1780493783422,45.69,66909.13,109.8,0.07053,5e-05,7.86703]
[1780493783506,45.69,66924.51,109.8,0.07132,5e-05,7.93634]
[1780493783960,45.69,66924.51,109.8,0.07132,5e-05,7.93634]
[1780493784020,45.69,66924.51,109.8,0.07132,5e-05,7.93634]
[1780493784116,45.69,66924.51,109.8,0.07132,5e-05,7.93634]
[1780493784464,45.7,66949.97,109.8,0.07263,5e-05,8.05138]
[1780493785326,45.7,66949.97,109.8,0.07263,5e-05,8.05138]
[1780493786181,45.7,66957.86,109.8,0.07305,5e-05,8.08725]
[1780493786876,45.7,66957.78,109.8,0.07304,5e-05,8.08698]
[1780493787437,45.7,66957.78,109.8,0.07304,5e-05,8.08698]
[1780493788763,45.7,66952.71,109.8,0.07278,5e-05,8.06419]
[1780493789456,45.7,66952.71,109.8,0.07278,5e-05,8.06419]
[1780493791143,45.7,66950.07,109.8,0.07265,5e-05,8.05249]
[1780493793039,45.7,66954.69,109.8,0.07286,5e-05,8.07046]
[1780493796262,45.7,66958.82,109.8,0.07308,5e-05,8.08962]
[1780493798256,45.7,66963.52,109.8,0.07333,5e-05,8.1111]
[1780493799126,45.7,66954.8,109.8,0.07288,5e-05,8.07161]
[1780493800140,45.7,66948.75,109.8,0.07257,5e-05,8.04435]
[1780493800271,45.7,66948.75,109.8,0.07257,5e-05,8.04435]
[1780493800480,45.7,66931.98,109.8,0.0717,5e-05,7.96888]
[1780493802494,45.7,66916.81,109.8,0.07093,5e-05,7.9008]
[1780493803468,45.7,66916.81,109.8,0.07093,5e-05,7.9008]
[1780493803506,45.7,66915.33,109.8,0.07085,5e-05,7.89425]
[1780493803941,45.7,66915.33,109.8,0.07085,5e-05,7.89425]
[1780493804512,45.7,66923.47,109.8,0.07127,5e-05,7.93112]
[1780493809025,45.7,66918.1,109.8,0.071,5e-05,7.90713]
[1780493809547,45.7,66922.24,109.8,0.07121,5e-05,7.92575]
[1780493810945,45.7,66926.47,109.8,0.07143,5e-05,7.94508]
[1780493811043,45.7,66926.47,109.8,0.07143,5e-05,7.94508]
[1780493811175,45.7,66926.47,109.8,0.07143,5e-05,7.94508]
[1780493814853,45.71,66928.28,109.8,0.07153,5e-05,7.95415]
[1780493815311,45.71,66928.28,109.8,0.07153,5e-05,7.95415]
[1780493815369,45.71,66928.28,109.8,0.07153,5e-05,7.95415]
[1780493815400,45.71,66927.4,109.8,0.0715,5e-05,7.95081]
[1780493817793,45.71,66920.02,109.8,0.07112,5e-05,7.91776]
[1780493817854,45.71,66920.02,109.8,0.07112,5e-05,7.91776]
[1780493818086,45.71,66920.02,109.8,0.07112,5e-05,7.91776]
[1780493818187,45.71,66917.93,109.8,0.07101,5e-05,7.90846]
[1780493821396,45.71,66924.8,109.8,0.07137,5e-05,7.9396]
[1780493822241,45.71,66923.45,109.8,0.07131,5e-05,7.9342]
[1780493822357,45.71,66923.45,109.8,0.07131,5e-05,7.9342]
[1780493822479,45.71,66923.45,109.8,0.07131,5e-05,7.9342]
[1780493824753,45.71,66923.54,109.8,0.07132,5e-05,7.93534]
[1780493825411,45.71,66923.54,109.8,0.07132,5e-05,7.93534]
[1780493826205,45.71,66926.63,109.8,0.07149,5e-05,7.94985]
[1780493826538,45.71,66913.29,109.8,0.07081,5e-05,7.89046]
[1780493827793,45.71,66901.24,109.8,0.0702,5e-05,7.83676]
[1780493831582,45.72,66875.98,109.8,0.06894,5e-05,7.72496]
[1780493835757,45.72,66887.39,109.8,0.06952,5e-05,7.77651]
[1780493840449,45.72,66871.56,109.8,0.06874,5e-05,7.70721]
[1780493841265,45.72,66871.56,109.8,0.06874,5e-05,7.70721]
[1780493841496,45.72,66871.56,109.8,0.06874,5e-05,7.70721]
[1780493841553,45.72,66866.94,109.8,0.06851,5e-05,7.68708]
[1780493845296,45.72,66855.13,109.8,0.06793,5e-05,7.63529]
[1780493848955,45.72,66836.04,109.8,0.067,5e-05,7.5523]
[1780493854397,45.73,66842.19,109.8,0.06729,5e-05,7.57709]
[1780493858924,45.73,66830.55,109.8,0.06673,5e-05,7.52758]
[1780493861578,45.73,66812.54,109.8,0.06587,5e-05,7.45029]
[1780493862321,45.73,66812.54,109.8,0.06587,5e-05,7.45029]
[1780493862435,45.73,66791.25,109.8,0.06485,5e-05,7.35834]
[1780493863687,45.73,66786.7,109.8,0.06464,5e-05,7.33933]
[1780493864545,45.74,66788.51,109.8,0.06474,5e-05,7.34793]
[1780493864738,45.74,66788.51,109.8,0.06474,5e-05,7.34793]
[1780493864775,45.74,66788.51,109.8,0.06474,5e-05,7.34793]
[1780493864833,45.74,66788.51,109.8,0.06474,5e-05,7.34793]
[1780493865288,45.74,66788.51,109.8,0.06474,5e-05,7.34793]
[1780493865406,45.74,66805.77,109.8,0.06556,5e-05,7.42236]
[1780493866227,45.74,66805.77,109.8,0.06556,5e-05,7.42236]
[1780493866618,45.74,66818.55,109.8,0.06619,5e-05,7.47855]
[1780493867250,45.74,66818.55,109.8,0.06619,5e-05,7.47855]
[1780493867424,45.74,66818.55,109.8,0.06619,5e-05,7.47855]
[1780493868246,45.74,66820.83,109.8,0.0663,5e-05,7.48845]
[1780493868763,45.74,66809.76,109.8,0.06577,5e-05,7.44077]
[1780493868872,45.74,66809.76,109.8,0.06577,5e-05,7.44077]
[1780493869300,45.74,66809.76,109.8,0.06577,5e-05,7.44077]
[1780493869313,45.74,66809.76,109.8,0.06577,5e-05,7.44077]
[1780493870600,45.74,66801.09,109.8,0.06536,5e-05,7.40385]
[1780493872097,45.74,66806.63,109.8,0.06563,5e-05,7.42825]
[1780493872152,45.74,66806.63,109.8,0.06563,5e-05,7.42825]
[1780493873926,45.74,66808.86,109.8,0.06575,5e-05,7.43878]
[1780493875492,45.74,66809.26,109.8,0.06577,5e-05,7.44093]
[1780493875594,45.75,66804.85,109.8,0.06557,5e-05,7.42271]
[1780493876133,45.75,66787.21,109.8,0.06473,5e-05,7.34666]
[1780493878467,45.75,66784.79,109.8,0.06461,5e-05,7.3365]
[1780493878529,45.75,66786.51,109.8,0.0647,5e-05,7.34438]
[1780493879102,45.75,66798.17,109.8,0.06526,5e-05,7.39459]
[1780493880087,45.75,66798.17,109.8,0.06526,5e-05,7.39459]
[1780493880815,45.75,66799.52,109.8,0.06533,5e-05,7.40089]
[1780493881186,45.75,66799.52,109.8,0.06533,5e-05,7.40089]
[1780493882098,45.75,66800.79,109.8,0.0654,5e-05,7.4073]
[1780493883768,45.75,66817.16,109.8,0.06619,5e-05,7.47859]
[1780493884958,45.76,66819.2,109.8,0.0663,5e-05,7.48812]
[1780493885481,45.76,66807.89,109.8,0.06575,5e-05,7.43908]
[1780493885767,45.76,66807.89,109.8,0.06575,5e-05,7.43908]
[1780493887136,45.76,66799.26,109.8,0.06534,5e-05,7.40218]
[1780493888355,45.76,66803.08,109.8,0.06553,5e-05,7.41914]
[1780493889272,45.76,66802.86,109.8,0.06552,5e-05,7.41863]
[1780493889515,45.76,66802.86,109.8,0.06552,5e-05,7.41863]
[1780493889551,45.76,66802.86,109.8,0.06552,5e-05,7.41863]
[1780493890832,45.76,66788.57,109.8,0.06486,5e-05,7.3585]
[1780493891676,45.76,66779.36,109.8,0.06442,5e-05,7.31922]
[1780493893564,45.76,66779.12,109.8,0.06441,5e-05,7.31819]
[1780493893669,45.76,66779.12,109.8,0.06441,5e-05,7.31819]
[1780493893625,45.76,66782.36,109.8,0.06457,5e-05,7.33261]
[1780493894196,45.76,66782.36,109.8,0.06457,5e-05,7.33261]
[1780493896140,45.77,66789.68,109.8,0.06492,5e-05,7.36447]
[1780493896442,45.77,66789.68,109.8,0.06492,5e-05,7.36447]
[1780493896452,45.77,66789.68,109.8,0.06492,5e-05,7.36447]
[1780493896513,45.77,66789.68,109.8,0.06492,5e-05,7.36447]
[1780493896572,45.77,66790.96,109.8,0.06499,5e-05,7.37017]
[1780493897213,45.77,66790.96,109.8,0.06499,5e-05,7.37017]
[1780493897925,45.77,66792.85,109.8,0.06508,5e-05,7.37881]
[1780493898446,45.77,66792.85,109.8,0.06508,5e-05,7.37881]
[1780493899809,45.77,66803.52,109.8,0.0656,5e-05,7.42531]
[1780493900336,45.77,66803.52,109.8,0.0656,5e-05,7.42531]
[1780493903583,45.77,66820.24,109.8,0.06643,5e-05,7.49981]
[1780493908583,45.78,66812.26,109.8,0.06606,5e-05,7.46643]
[1780493909656,45.78,66821.58,109.8,0.06651,5e-05,7.50726]
[1780493912313,45.78,66817.0,109.8,0.06628,5e-05,7.48507]
[1780493913630,45.78,66828.48,109.8,0.06684,5e-05,7.53566]
[1780493917747,45.78,66843.73,109.8,0.06759,5e-05,7.60316]
[1780493917940,45.78,66843.73,109.8,0.06759,5e-05,7.60316]
[1780493918778,45.79,66851.21,109.8,0.06796,5e-05,7.63609]
[1780493919595,45.79,66851.21,109.8,0.06796,5e-05,7.63609]
[1780493919666,45.79,66872.43,109.8,0.06902,5e-05,7.72953]
[1780493919921,45.79,66872.43,109.8,0.06902,5e-05,7.72953]
[1780493919955,45.79,66872.43,109.8,0.06902,5e-05,7.72953]
[1780493920678,45.79,66887.97,109.8,0.0698,5e-05,7.79919]
[1780493920891,45.79,66887.97,109.8,0.0698,5e-05,7.79919]
[1780493921653,45.79,66885.58,109.8,0.06968,5e-05,7.78868]
[1780493922036,45.79,66885.58,109.8,0.06968,5e-05,7.78868]
[1780493922225,45.79,66885.58,109.8,0.06968,5e-05,7.78868]
[1780493922260,45.79,66885.58,109.8,0.06968,5e-05,7.78868]
[1780493922345,45.79,66885.58,109.8,0.06968,5e-05,7.78868]
[1780493922449,45.79,66885.58,109.8,0.06968,5e-05,7.78868]
[1780493922492,45.79,66892.97,109.8,0.07006,5e-05,7.82149]
[1780493922821,45.79,66892.97,109.8,0.07006,5e-05,7.82149]
[1780493922907,45.79,66892.97,109.8,0.07006,5e-05,7.82149]
[1780493923111,45.79,66892.97,109.8,0.07006,5e-05,7.82149]
[1780493923144,45.79,66892.97,109.8,0.07006,5e-05,7.82149]
[1780493923773,45.79,66892.97,109.8,0.07006,5e-05,7.82149]
[1780493923550,45.79,66890.98,109.8,0.06996,5e-05,7.81306]
[1780493924328,45.79,66890.98,109.8,0.06996,5e-05,7.81306]
[1780493926888,45.79,66887.46,109.8,0.06979,5e-05,7.79766]
[1780493927254,45.79,66887.46,109.8,0.06979,5e-05,7.79766]
[1780493929822,45.79,66884.81,109.8,0.06966,5e-05,7.78621]
[1780493935058,45.79,66883.51,109.8,0.06959,5e-05,7.78001]
[1780493938014,45.79,66883.74,109.8,0.06959,5e-05,7.78044]
[1780493938620,45.79,66872.18,109.8,0.06901,5e-05,7.72916]
[1780493941551,45.79,66847.86,109.8,0.06781,5e-05,7.62205]
[1780493942193,45.79,66847.86,109.8,0.06781,5e-05,7.62205]
[1780493942783,45.79,66826.25,109.8,0.06675,5e-05,7.52763]
[1780493943047,45.79,66826.25,109.8,0.06675,5e-05,7.52763]
[1780493945742,45.79,66817.12,109.8,0.06631,5e-05,7.48832]
[1780493946179,45.79,66824.52,109.8,0.06668,5e-05,7.52113]
[1780493946948,45.79,66830.39,109.8,0.06697,5e-05,7.54697]
[1780493952524,45.79,66823.12,109.8,0.06662,5e-05,7.51626]
[1780493953637,45.79,66837.36,109.8,0.06732,5e-05,7.57885]
[1780493958795,45.8,66837.69,109.8,0.06735,5e-05,7.58094]
[1780493963708,45.8,66824.04,109.8,0.06669,5e-05,7.52242]
[1780493967739,45.8,66840.7,109.8,0.06752,5e-05,7.5961]
[1780493970765,45.8,66873.18,109.8,0.06913,5e-05,7.73925]
[1780493971009,45.8,66873.18,109.8,0.06913,5e-05,7.73925]
[1780493973171,45.8,66858.28,109.8,0.06836,5e-05,7.67025]
[1780493975779,45.8,66857.15,109.8,0.0683,5e-05,7.66529]
[1780493976811,45.8,66838.8,109.8,0.0674,5e-05,7.58494]
[1780493978829,45.8,66855.84,109.8,0.06824,5e-05,7.65991]
[1780493983864,45.8,66870.08,109.8,0.06895,5e-05,7.72266]
[1780493984267,45.8,66870.08,109.8,0.06895,5e-05,7.72266]
[1780493987121,45.8,66873.12,109.8,0.06911,5e-05,7.73645]
[1780493991075,45.8,66876.31,109.8,0.06926,5e-05,7.75034]
[1780493991601,45.8,66876.31,109.8,0.06926,5e-05,7.75034]
[1780493993428,45.8,66879.21,109.8,0.06941,5e-05,7.76332]
[1780493994972,45.8,66883.35,109.8,0.06962,5e-05,7.78165]
[1780493998123,45.8,66893.72,109.8,0.07014,5e-05,7.82787]
[1780493998376,45.8,66893.72,109.8,0.07014,5e-05,7.82787]
[1780493998940,45.8,66889.06,109.8,0.06991,5e-05,7.80719]
[1780494000208,45.8,66883.68,109.8,0.06963,5e-05,7.78313]
[1780494000648,45.8,66883.68,109.8,0.06963,5e-05,7.78313]
[1780494004009,45.8,66896.84,109.8,0.07029,5e-05,7.84108]
[1780494007028,45.8,66883.46,109.8,0.06961,5e-05,7.78108]
[1780494009044,45.8,66882.74,109.8,0.06957,5e-05,7.77775]
[1780494011056,45.8,66894.75,109.8,0.07017,5e-05,7.83064]
[1780494016486,45.8,66893.14,109.8,0.07008,5e-05,7.82243]
[1780494018691,45.8,66886.94,109.8,0.06976,5e-05,7.79474]
[1780494019192,45.8,66873.45,109.8,0.06909,5e-05,7.73485]
[1780494025158,45.79,66871.24,109.8,0.06897,5e-05,7.72467]
[1780494028473,45.79,66874.78,109.8,0.06915,5e-05,7.7402]
[1780494028913,45.79,66860.87,109.8,0.06846,5e-05,7.67877]
[1780494029191,45.79,66842.83,109.8,0.06757,5e-05,7.59959]
[1780494032562,45.79,66838.01,109.8,0.06731,5e-05,7.5757]
[1780494032568,45.79,66838.01,109.8,0.06731,5e-05,7.5757]
[1780494032633,45.8,66835.03,109.8,0.06717,5e-05,7.56287]
[1780494036937,45.79,66835.3,109.8,0.06717,5e-05,7.5637]
[1780494036947,45.79,66835.3,109.8,0.06717,5e-05,7.5637]
[1780494036940,45.79,66835.42,109.8,0.06718,5e-05,7.56411]
[1780494041188,45.8,66831.01,109.8,0.06697,5e-05,7.54533]
[1780494041689,45.8,66823.41,109.8,0.0666,5e-05,7.51247]
[1780494044035,45.8,66812.67,109.8,0.06608,5e-05,7.46584]
[1780494044046,45.8,66812.67,109.8,0.06608,5e-05,7.46584]
[1780494044662,45.8,66819.54,109.8,0.06641,5e-05,7.49568]
[1780494045285,45.8,66819.54,109.8,0.06641,5e-05,7.49568]
[1780494045327,45.8,66816.92,109.8,0.06629,5e-05,7.48462]
[1780494048587,45.8,66816.66,109.8,0.06628,5e-05,7.4835]
[1780494048625,45.8,66816.66,109.8,0.06628,5e-05,7.4835]
[1780494048672,45.8,66817.36,109.8,0.06631,5e-05,7.48654]
[1780494049550,45.8,66817.36,109.8,0.06631,5e-05,7.48654]
[1780494053563,45.8,66823.15,109.8,0.06661,5e-05,7.5129]
[1780494058845,45.8,66836.34,109.8,0.06726,5e-05,7.57149]
[1780494059408,45.8,66836.84,109.8,0.06729,5e-05,7.57386]
[1780494059669,45.8,66836.84,109.8,0.06729,5e-05,7.57386]
[1780494059749,45.8,66850.07,109.8,0.06794,5e-05,7.63195]
[1780494060475,45.8,66850.07,109.8,0.06794,5e-05,7.63195]
[1780494060948,45.8,66850.07,109.8,0.06794,5e-05,7.63195]
[1780494060970,45.8,66872.48,109.8,0.06905,5e-05,7.73068]
[1780494061271,45.8,66872.48,109.8,0.06905,5e-05,7.73068]
[1780494061466,45.8,66872.48,109.8,0.06905,5e-05,7.73068]
[1780494061499,45.8,66890.69,109.8,0.06996,5e-05,7.81129]
[1780494062053,45.8,66890.69,109.8,0.06996,5e-05,7.81129]
[1780494063130,45.8,66895.63,109.8,0.07021,5e-05,7.83306]
[1780494063323,45.8,66895.63,109.8,0.07021,5e-05,7.83306]
[1780494063488,45.8,66895.63,109.8,0.07021,5e-05,7.83306]
[1780494063734,45.8,66895.63,109.8,0.07021,5e-05,7.83306]
[1780494063882,45.8,66895.63,109.8,0.07021,5e-05,7.83306]
[1780494064555,45.8,66894.06,109.8,0.07013,5e-05,7.82587]
[1780494065820,45.8,66889.16,109.8,0.06988,5e-05,7.80414]
[1780494066737,45.8,66882.86,109.8,0.06956,5e-05,7.77603]
[1780494070130,45.8,66884.74,109.8,0.06965,5e-05,7.78368]
[1780494070666,45.8,66866.4,109.8,0.06873,5e-05,7.70245]
[1780494071346,45.8,66866.4,109.8,0.06873,5e-05,7.70245]
[1780494071753,45.8,66844.35,109.8,0.06764,5e-05,7.60556]
[1780494072921,45.8,66825.84,109.8,0.06674,5e-05,7.52489]
[1780494073048,45.8,66825.84,109.8,0.06674,5e-05,7.52489]
[1780494073619,45.8,66825.84,109.8,0.06674,5e-05,7.52489]
[1780494074469,45.8,66822.83,109.8,0.0666,5e-05,7.51206]
[1780494074827,45.8,66822.83,109.8,0.0666,5e-05,7.51206]
[1780494074951,45.8,66822.83,109.8,0.0666,5e-05,7.51206]
[1780494075791,45.8,66821.91,109.8,0.06656,5e-05,7.50834]
[1780494075805,45.8,66833.94,109.8,0.06714,5e-05,7.56071]
[1780494076755,45.8,66833.94,109.8,0.06714,5e-05,7.56071]
[1780494080847,45.8,66844.4,109.8,0.06766,5e-05,7.60707]
[1780494083633,45.8,66858.88,109.8,0.06838,5e-05,7.67083]
[1780494083737,45.8,66858.88,109.8,0.06838,5e-05,7.67083]
[1780494085396,45.8,66858.1,109.8,0.06834,5e-05,7.66749]
[1780494087494,45.81,66843.2,109.8,0.06761,5e-05,7.60222]
[1780494087929,45.81,66843.2,109.8,0.06761,5e-05,7.60222]
[1780494088030,45.81,66829.2,109.8,0.06692,5e-05,7.54122]
[1780494088780,45.81,66829.2,109.8,0.06692,5e-05,7.54122]
[1780494088857,45.81,66829.2,109.8,0.06692,5e-05,7.54122]
[1780494088947,45.81,66823.2,109.8,0.06664,5e-05,7.51534]
[1780494089138,45.81,66823.2,109.8,0.06664,5e-05,7.51534]
[1780494089713,45.81,66823.2,109.8,0.06664,5e-05,7.51534]
[1780494091039,45.81,66821.16,109.8,0.06654,5e-05,7.50674]
[1780494091934,45.81,66823.74,109.8,0.06667,5e-05,7.51825]
[1780494092028,45.81,66838.59,109.8,0.06737,5e-05,7.58013]
[1780494097517,45.81,66837.39,109.8,0.06732,5e-05,7.57568]
[1780494102729,45.81,66827.57,109.8,0.06685,5e-05,7.53383]
[1780494110842,45.82,66822.6,109.8,0.06664,5e-05,7.51454]
[1780494115879,45.82,66821.94,109.8,0.06662,5e-05,7.51297]
[1780494117378,45.82,66817.41,109.8,0.0664,5e-05,7.49354]
[1780494117959,45.82,66799.04,109.8,0.06552,5e-05,7.41429]
[1780494119906,45.82,66783.17,109.8,0.06477,5e-05,7.34604]
[1780494120927,45.82,66783.17,109.8,0.06477,5e-05,7.34604]
[1780494120956,45.82,66776.41,109.8,0.06445,5e-05,7.31721]
[1780494123068,45.82,66761.15,109.8,0.06373,5e-05,7.2519]
[1780494123609,45.82,66761.15,109.8,0.06373,5e-05,7.2519]
[1780494128182,45.83,66771.13,109.8,0.06421,5e-05,7.29528]
[1780494130245,45.83,66786.17,109.8,0.06492,5e-05,7.3601]
[1780494135603,45.83,66783.83,109.8,0.06481,5e-05,7.35038]
[1780494135682,45.83,66783.83,109.8,0.06481,5e-05,7.35038]
[1780494136188,45.83,66779.93,109.8,0.06463,5e-05,7.3337]
[1780494136429,45.83,66779.93,109.8,0.06463,5e-05,7.3337]
[1780494136787,45.83,66779.93,109.8,0.06463,5e-05,7.3337]
[1780494142064,45.83,66777.0,109.8,0.0645,5e-05,7.32171]
[1780494144217,45.83,66780.48,109.8,0.06466,5e-05,7.33674]
[1780494145088,45.83,66767.13,109.8,0.06403,5e-05,7.27969]
[1780494145410,45.83,66767.13,109.8,0.06403,5e-05,7.27969]
[1780494146227,45.83,66756.81,109.8,0.06355,5e-05,7.23578]
[1780494150652,45.83,66751.89,109.8,0.06333,5e-05,7.21578]
[1780494151212,45.83,66746.24,109.8,0.06304,5e-05,7.18871]
[1780494152192,45.83,66743.45,109.8,0.06292,5e-05,7.1772]
[1780494152985,45.83,66743.45,109.8,0.06292,5e-05,7.1772]
[1780494153337,45.83,66743.45,109.8,0.06292,5e-05,7.1772]
[1780494154048,45.83,66743.45,109.8,0.06292,5e-05,7.1772]
[1780494154241,45.83,66741.56,109.8,0.06283,5e-05,7.16925]
[1780494155638,45.83,66731.5,109.8,0.06236,5e-05,7.12674]
[1780494156559,45.83,66732.73,109.8,0.06242,5e-05,7.13225]
[1780494157077,45.83,66724.93,109.8,0.06206,5e-05,7.09937]
[1780494158148,45.83,66707.21,109.8,0.06125,5e-05,7.02479]
[1780494158519,45.83,66707.21,109.8,0.06125,5e-05,7.02479]
[1780494158539,45.83,66707.21,109.8,0.06125,5e-05,7.02479]
[1780494158781,45.83,66704.61,109.8,0.06113,5e-05,7.01392]
[1780494159926,45.83,66704.61,109.8,0.06113,5e-05,7.01392]
[1780494160989,45.83,66707.79,109.8,0.06128,5e-05,7.02753]
[1780494161061,45.84,66707.69,109.8,0.06128,5e-05,7.0274]
[1780494161272,45.84,66707.69,109.8,0.06128,5e-05,7.0274]
[1780494162006,45.84,66708.69,109.8,0.06133,5e-05,7.03188]
[1780494163578,45.84,66711.76,109.8,0.06147,5e-05,7.04502]
[1780494164218,45.84,66716.56,109.8,0.06169,5e-05,7.06541]
[1780494164386,45.84,66716.56,109.8,0.06169,5e-05,7.06541]
[1780494165266,45.84,66716.98,109.8,0.06172,5e-05,7.0674]
[1780494165941,45.84,66716.98,109.8,0.06172,5e-05,7.0674]
[1780494166687,45.84,66723.89,109.8,0.06204,5e-05,7.09668]
[1780494170779,45.84,66725.29,109.8,0.06211,5e-05,7.10326]
[1780494171068,45.84,66725.29,109.8,0.06211,5e-05,7.10326]
[1780494171069,45.84,66721.74,109.8,0.06195,5e-05,7.08849]
[1780494171412,45.84,66721.74,109.8,0.06195,5e-05,7.08849]
[1780494171516,45.84,66721.74,109.8,0.06195,5e-05,7.08849]
[1780494171833,45.84,66721.74,109.8,0.06195,5e-05,7.08849]
[1780494171881,45.84,66710.45,109.8,0.06143,5e-05,7.04129]
[1780494173790,45.84,66703.88,109.8,0.06114,5e-05,7.01407]
[1780494174994,45.84,66705.68,109.8,0.06122,5e-05,7.02191]
[1780494175019,45.84,66704.64,109.8,0.06118,5e-05,7.01785]
[1780494176474,45.84,66702.68,109.8,0.06109,5e-05,7.00996]
[1780494176495,45.84,66702.68,109.8,0.06109,5e-05,7.00996]
[1780494176515,45.84,66698.88,109.8,0.06092,5e-05,6.99407]
[1780494180684,45.85,66701.59,109.8,0.06105,5e-05,7.00635]
[1780494182294,45.85,66683.68,109.8,0.06025,4e-05,6.93248]
[1780494183692,45.86,66688.65,109.8,0.06052,5e-05,6.95746]
[1780494183961,45.86,66688.65,109.8,0.06052,5e-05,6.95746]
[1780494184145,45.86,66712.18,109.8,0.0616,5e-05,7.05611]
[1780494184257,45.86,66712.18,109.8,0.0616,5e-05,7.05611]
[1780494184664,45.86,66712.18,109.8,0.0616,5e-05,7.05611]
[1780494184726,45.86,66712.18,109.8,0.0616,5e-05,7.05611]
[1780494184798,45.86,66712.18,109.8,0.0616,5e-05,7.05611]
[1780494185078,45.86,66712.18,109.8,0.0616,5e-05,7.05611]
[1780494185114,45.86,66722.33,109.8,0.06207,5e-05,7.09925]
[1780494185416,45.86,66735.81,109.8,0.06269,5e-05,7.1561]
[1780494186285,45.86,66735.81,109.8,0.06269,5e-05,7.1561]
[1780494186402,45.86,66735.81,109.8,0.06269,5e-05,7.1561]
[1780494186492,45.86,66735.81,109.8,0.06269,5e-05,7.1561]
[1780494186507,45.86,66735.81,109.8,0.06269,5e-05,7.1561]
[1780494187096,45.87,66732.77,109.8,0.06256,5e-05,7.14471]
[1780494187809,45.87,66732.77,109.8,0.06256,5e-05,7.14471]
[1780494190463,45.87,66720.15,109.8,0.06199,5e-05,7.09223]
[1780494193190,45.87,66732.94,109.8,0.06258,5e-05,7.14641]
[1780494193413,45.87,66732.94,109.8,0.06258,5e-05,7.14641]
[1780494193446,45.87,66732.94,109.8,0.06258,5e-05,7.14641]
[1780494194158,45.87,66732.94,109.8,0.06258,5e-05,7.14641]
[1780494194770,45.87,66732.87,109.8,0.06258,5e-05,7.1462]
[1780494195621,45.87,66731.01,109.8,0.0625,5e-05,7.13845]
[1780494196291,45.87,66731.42,109.8,0.06252,5e-05,7.14067]
[1780494196966,45.87,66731.42,109.8,0.06252,5e-05,7.14067]
[1780494200896,45.87,66729.69,109.8,0.06245,5e-05,7.13391]
[1780494202173,45.87,66707.2,109.8,0.06142,5e-05,7.03994]
[1780494202711,45.87,66694.17,109.8,0.06083,5e-05,6.98551]
[1780494203485,45.87,66694.17,109.8,0.06083,5e-05,6.98551]
[1780494204144,45.87,66694.17,109.8,0.06083,5e-05,6.98551]
[1780494210161,45.88,66700.74,109.8,0.06115,5e-05,7.015]
[1780494210191,45.88,66696.18,109.8,0.06095,5e-05,6.99627]
[1780494211757,45.88,66681.31,109.8,0.06025,4e-05,6.93139]
[1780494214308,45.88,66647.22,109.8,0.05874,4e-05,6.7912]
[1780494219319,45.9,66639.52,109.8,0.05849,4e-05,6.76806]
[1780494225131,45.91,66645.53,109.8,0.05878,4e-05,6.79453]
[1780494227031,45.91,66660.51,109.8,0.05945,4e-05,6.85659]
[1780494227039,45.91,66660.51,109.8,0.05945,4e-05,6.85659]
[1780494227402,45.91,66663.59,109.8,0.05959,4e-05,6.86997]
[1780494228351,45.91,66650.36,109.8,0.059,4e-05,6.81553]
[1780494230192,45.92,66638.05,109.8,0.05848,4e-05,6.7663]
[1780494234288,45.92,66646.86,109.8,0.05888,4e-05,6.80431]
[1780494239347,45.93,66656.95,109.8,0.05937,4e-05,6.84899]
[1780494240152,45.93,66656.95,109.8,0.05937,4e-05,6.84899]
[1780494241037,45.93,66642.66,109.8,0.05874,4e-05,6.79085]
[1780494244334,45.94,66637.15,109.8,0.05852,4e-05,6.77006]
[1780494244426,45.94,66635.37,109.8,0.05845,4e-05,6.76343]
[1780494249836,45.94,66636.28,109.8,0.0585,4e-05,6.76871]
[1780494250339,45.94,66636.28,109.8,0.0585,4e-05,6.76871]
[1780494250408,45.94,66643.73,109.8,0.05884,4e-05,6.79948]
[1780494253220,45.94,66651.88,109.8,0.0592,4e-05,6.83371]
[1780494253271,45.95,66636.8,109.8,0.05854,4e-05,6.77244]
[1780494259054,45.95,66629.17,109.8,0.05823,4e-05,6.74324]
[1780494264089,45.96,66632.03,109.8,0.05837,4e-05,6.75649]
[1780494269124,45.96,66637.88,109.8,0.05865,4e-05,6.78182]
[1780494270249,45.96,66637.88,109.8,0.05865,4e-05,6.78182]
[1780494270334,45.96,66638.99,109.8,0.0587,4e-05,6.78662]
[1780494274651,45.99,66638.09,109.8,0.05877,4e-05,6.79207]
[1780494279809,46.03,66647.59,109.8,0.05933,4e-05,6.84404]
[1780494282215,46.03,66664.99,109.8,0.06012,4e-05,6.91707]
[1780494285027,46.03,66658.46,109.8,0.05984,4e-05,6.89086]
[1780494285706,46.03,66654.56,109.8,0.05967,4e-05,6.87521]
[1780494291290,46.04,66654.69,109.8,0.0597,4e-05,6.87832]
[1780494292542,46.04,66655.7,109.8,0.05975,4e-05,6.88292]
[1780494293665,46.04,66654.04,109.8,0.05968,4e-05,6.87651]
[1780494296407,46.05,66654.08,109.8,0.0597,4e-05,6.87757]
[1780494297333,46.05,66666.99,109.8,0.06028,4e-05,6.93171]
[1780494300363,46.05,66651.12,109.8,0.05959,4e-05,6.86738]
[1780494301367,46.05,66662.93,109.8,0.06012,4e-05,6.9165]
[1780494304401,46.06,66687.81,109.8,0.06125,5e-05,7.02081]
[1780494304588,46.06,66687.81,109.8,0.06125,5e-05,7.02081]
[1780494305494,46.06,66687.81,109.8,0.06125,5e-05,7.02081]
[1780494305485,46.06,66699.26,109.8,0.06177,5e-05,7.0688]
[1780494305752,46.06,66699.26,109.8,0.06177,5e-05,7.0688]
[1780494305994,46.06,66699.26,109.8,0.06177,5e-05,7.0688]
[1780494306417,46.06,66722.47,109.8,0.06284,5e-05,7.16623]
[1780494306535,46.06,66722.47,109.8,0.06284,5e-05,7.16623]
[1780494310209,46.06,66717.07,109.8,0.06259,5e-05,7.14363]
[1780494310862,46.06,66718.15,109.8,0.06264,5e-05,7.14821]
[1780494311200,46.06,66718.15,109.8,0.06264,5e-05,7.14821]
[1780494311503,46.06,66722.87,109.8,0.06286,5e-05,7.16811]
[1780494312908,46.06,66725.22,109.8,0.06297,5e-05,7.17834]
[1780494312928,46.06,66725.22,109.8,0.06297,5e-05,7.17834]
[1780494313524,46.06,66724.83,109.8,0.06296,5e-05,7.177]
[1780494317555,46.06,66708.44,109.8,0.0622,5e-05,7.10806]
[1780494317860,46.06,66708.44,109.8,0.0622,5e-05,7.10806]
[1780494320585,46.06,66685.1,109.8,0.06114,5e-05,7.01083]
[1780494321898,46.06,66685.1,109.8,0.06114,5e-05,7.01083]
[1780494322266,46.06,66685.1,109.8,0.06114,5e-05,7.01083]
[1780494322274,46.06,66672.82,109.8,0.06059,4e-05,6.95995]
[1780494323552,46.06,66637.59,109.8,0.05902,4e-05,6.81487]
[1780494325571,46.06,66631.06,109.8,0.05874,4e-05,6.78849]
[1780494325889,46.06,66629.19,109.8,0.05867,4e-05,6.78204]
[1780494326902,46.07,66629.13,109.8,0.05867,4e-05,6.7824]
[1780494332198,46.07,66629.82,109.8,0.05873,4e-05,6.78746]
[1780494334374,46.07,66620.54,109.8,0.05831,4e-05,6.74785]
[1780494335747,46.1,66611.66,109.8,0.05801,4e-05,6.71944]
[1780494335886,46.1,66611.66,109.8,0.05801,4e-05,6.71944]
[1780494336284,46.1,66611.66,109.8,0.05801,4e-05,6.71944]
[1780494336332,46.1,66594.95,109.8,0.05729,4e-05,6.65186]
[1780494336711,46.1,66594.95,109.8,0.05729,4e-05,6.65186]
[1780494336787,46.1,66597.06,109.8,0.05738,4e-05,6.66105]
[1780494337945,46.1,66597.06,109.8,0.05738,4e-05,6.66105]
[1780494338572,46.1,66597.06,109.8,0.05738,4e-05,6.66105]
[1780494339198,46.1,66603.57,109.8,0.05767,4e-05,6.68805]
[1780494339573,46.1,66603.57,109.8,0.05767,4e-05,6.68805]
[1780494340522,46.1,66606.5,109.8,0.0578,4e-05,6.70021]
[1780494341338,46.1,66608.07,109.8,0.05787,4e-05,6.70685]
[1780494341758,46.1,66614.54,109.8,0.05816,4e-05,6.73336]
[1780494342039,46.1,66614.54,109.8,0.05816,4e-05,6.73336]
[1780494342589,46.1,66614.54,109.8,0.05816,4e-05,6.73336]
[1780494343046,46.1,66624.04,109.8,0.05858,4e-05,6.77223]
[1780494343081,46.1,66624.04,109.8,0.05858,4e-05,6.77223]
[1780494343512,46.1,66624.04,109.8,0.05858,4e-05,6.77223]
[1780494344055,46.1,66621.99,109.8,0.05849,4e-05,6.76404]
[1780494344453,46.1,66621.99,109.8,0.05849,4e-05,6.76404]
[1780494345074,46.1,66619.87,109.8,0.0584,4e-05,6.75559]
[1780494347074,46.1,66630.38,109.8,0.05886,4e-05,6.79882]
[1780494347636,46.1,66636.25,109.8,0.05912,4e-05,6.82294]
[1780494348913,46.11,66644.49,109.8,0.05949,4e-05,6.85713]
[1780494349000,46.11,66644.49,109.8,0.05949,4e-05,6.85713]
[1780494349965,46.11,66649.24,109.8,0.0597,4e-05,6.87701]
[1780494350067,46.11,66649.24,109.8,0.0597,4e-05,6.87701]
[1780494350082,46.11,66641.32,109.8,0.05935,4e-05,6.8445]
[1780494350779,46.11,66641.32,109.8,0.05935,4e-05,6.8445]
[1780494350792,46.11,66641.32,109.8,0.05935,4e-05,6.8445]
[1780494350808,46.11,66641.32,109.8,0.05935,4e-05,6.8445]
[1780494354582,46.11,66635.77,109.8,0.05911,4e-05,6.82229]
[1780494354604,46.11,66634.98,109.8,0.05908,4e-05,6.81914]
[1780494354749,46.11,66634.98,109.8,0.05908,4e-05,6.81914]
[1780494355285,46.11,66634.98,109.8,0.05908,4e-05,6.81914]
[1780494355336,46.11,66648.52,109.8,0.05968,4e-05,6.87509]
[1780494356020,46.11,66648.52,109.8,0.05968,4e-05,6.87509]
[1780494357881,46.11,66635.72,109.8,0.05913,4e-05,6.82334]
[1780494358646,46.11,66635.72,109.8,0.05913,4e-05,6.82334]
[1780494359453,46.11,66624.5,109.8,0.05864,4e-05,6.77806]
[1780494360250,46.11,66624.5,109.8,0.05864,4e-05,6.77806]
[1780494361105,46.11,66619.27,109.8,0.05841,4e-05,6.75691]
[1780494362300,46.11,66610.12,109.8,0.05802,4e-05,6.71994]
[1780494362552,46.11,66624.02,109.8,0.05862,4e-05,6.77669]
[1780494363471,46.11,66624.02,109.8,0.05862,4e-05,6.77669]
[1780494363924,46.12,66607.75,109.8,0.05792,4e-05,6.71074]
[1780494365035,46.12,66607.75,109.8,0.05792,4e-05,6.71074]
[1780494366458,46.12,66602.72,109.8,0.0577,4e-05,6.69081]
[1780494366882,46.12,66600.03,109.8,0.05759,4e-05,6.68023]
[1780494367482,46.12,66584.22,109.8,0.05691,4e-05,6.61683]
[1780494370353,46.14,66582.48,109.8,0.05693,4e-05,6.61807]
[1780494370953,46.15,66580.4,109.8,0.05689,4e-05,6.61378]
[1780494374015,46.17,66605.31,109.8,0.05802,4e-05,6.71937]
[1780494378619,46.17,66613.6,109.8,0.05838,4e-05,6.75362]
[1780494378653,46.17,66610.55,109.8,0.05825,4e-05,6.74143]
[1780494379202,46.17,66610.55,109.8,0.05825,4e-05,6.74143]
[1780494379429,46.17,66616.4,109.8,0.05851,4e-05,6.76574]
[1780494382804,46.17,66615.02,109.8,0.05846,4e-05,6.7606]
[1780494383485,46.17,66602.86,109.8,0.05793,4e-05,6.71145]
[1780494384260,46.17,66602.86,109.8,0.05793,4e-05,6.71145]
[1780494384989,46.17,66595.13,109.8,0.0576,4e-05,6.68047]
[1780494385864,46.17,66596.13,109.8,0.05765,4e-05,6.68481]
[1780494386331,46.17,66596.13,109.8,0.05765,4e-05,6.68481]
[1780494387089,46.17,66591.2,109.8,0.05744,4e-05,6.66522]
[1780494387726,46.17,66585.76,109.8,0.05721,4e-05,6.64365]
[1780494390069,46.18,66582.47,109.8,0.05711,4e-05,6.63443]
[1780494390258,46.18,66582.47,109.8,0.05711,4e-05,6.63443]
[1780494391190,46.19,66574.11,109.8,0.05676,4e-05,6.60127]
[1780494392592,46.19,66564.51,109.8,0.05634,4e-05,6.56148]
[1780494393746,46.21,66564.87,109.8,0.05643,4e-05,6.57005]
[1780494394319,46.21,66564.87,109.8,0.05643,4e-05,6.57005]
[1780494398198,46.21,66563.64,109.8,0.05639,4e-05,6.56601]
[1780494399689,46.21,66560.78,109.8,0.05627,4e-05,6.5546]
[1780494400437,46.21,66556.26,109.8,0.05608,4e-05,6.53683]
[1780494401634,46.21,66552.69,109.8,0.05593,4e-05,6.52286]
[1780494403855,46.22,66564.18,109.8,0.05643,4e-05,6.56966]
[1780494404346,46.22,66564.18,109.8,0.05643,4e-05,6.56966]
[1780494404836,46.22,66564.41,109.8,0.05645,4e-05,6.57105]
[1780494405964,46.22,66565.27,109.8,0.05649,4e-05,6.57544]
[1780494406557,46.22,66565.27,109.8,0.05649,4e-05,6.57544]
[1780494407979,46.22,66556.72,109.8,0.05614,4e-05,6.54181]
[1780494409067,46.22,66547.83,109.8,0.05576,4e-05,6.50671]
[1780494411574,46.22,66556.2,109.8,0.05612,4e-05,6.54059]
[1780494412415,46.22,66561.44,109.8,0.05635,4e-05,6.56194]
[1780494414348,46.23,66583.87,109.8,0.05732,4e-05,6.65267]
[1780494415841,46.23,66581.88,109.8,0.05724,4e-05,6.64505]
[1780494419677,46.23,66574.91,109.8,0.05694,4e-05,6.61763]
[1780494421718,46.23,66593.57,109.8,0.05776,4e-05,6.69377]
[1780494421860,46.23,66593.57,109.8,0.05776,4e-05,6.69377]
[1780494422285,46.23,66593.57,109.8,0.05776,4e-05,6.69377]
[1780494422507,46.23,66593.57,109.8,0.05776,4e-05,6.69377]
[1780494423489,46.23,66591.55,109.8,0.05767,4e-05,6.68562]
[1780494423727,46.23,66591.55,109.8,0.05767,4e-05,6.68562]
[1780494423730,46.24,66579.67,109.8,0.05717,4e-05,6.6387]
[1780494424043,46.24,66579.67,109.8,0.05717,4e-05,6.6387]
[1780494424398,46.24,66579.67,109.8,0.05717,4e-05,6.6387]
[1780494425064,46.24,66571.18,109.8,0.05681,4e-05,6.60475]
[1780494425695,46.24,66571.18,109.8,0.05681,4e-05,6.60475]
[1780494427713,46.24,66582.36,109.8,0.05729,4e-05,6.65002]
[1780494427755,46.24,66582.36,109.8,0.05729,4e-05,6.65002]
[1780494427462,46.24,66600.51,109.8,0.05808,4e-05,6.72367]
[1780494428311,46.24,66600.51,109.8,0.05808,4e-05,6.72367]
[1780494428387,46.24,66600.51,109.8,0.05808,4e-05,6.72367]
[1780494428459,46.24,66600.51,109.8,0.05808,4e-05,6.72367]
[1780494428519,46.24,66600.51,109.8,0.05808,4e-05,6.72367]
[1780494428669,46.24,66600.51,109.8,0.05808,4e-05,6.72367]
[1780494428774,46.24,66605.37,109.8,0.0583,4e-05,6.74426]
[1780494428864,46.24,66605.37,109.8,0.0583,4e-05,6.74426]
[1780494429644,46.24,66601.09,109.8,0.05811,4e-05,6.72692]
[1780494429876,46.24,66601.09,109.8,0.05811,4e-05,6.72692]
[1780494430831,46.24,66600.01,109.8,0.05807,4e-05,6.72275]
[1780494432779,46.24,66597.35,109.8,0.05795,4e-05,6.71221]
[1780494433469,46.24,66589.86,109.8,0.05764,4e-05,6.68244]
[1780494438141,46.25,66594.12,109.8,0.05783,4e-05,6.70076]
[1780494439824,46.25,66582.06,109.8,0.05732,4e-05,6.65265]
[1780494440227,46.25,66582.06,109.8,0.05732,4e-05,6.65265]
[1780494440774,46.25,66582.06,109.8,0.05732,4e-05,6.65265]
[1780494440787,46.25,66567.77,109.8,0.05671,4e-05,6.59569]
[1780494441344,46.25,66567.77,109.8,0.05671,4e-05,6.59569]
[1780494441504,46.25,66567.77,109.8,0.05671,4e-05,6.59569]
[1780494442160,46.25,66565.04,109.8,0.05659,4e-05,6.58478]
[1780494442920,46.25,66569.93,109.8,0.05681,4e-05,6.60477]
[1780494443191,46.25,66569.93,109.8,0.05681,4e-05,6.60477]
[1780494444837,46.25,66565.95,109.8,0.05664,4e-05,6.58944]
[1780494445447,46.25,66565.95,109.8,0.05664,4e-05,6.58944]
[1780494446124,46.25,66562.51,109.8,0.0565,4e-05,6.57612]
[1780494448590,46.26,66562.86,109.8,0.05653,4e-05,6.57886]
[1780494449126,46.26,66563.4,109.8,0.05656,4e-05,6.58102]
[1780494450513,46.26,66564.25,109.8,0.0566,4e-05,6.58531]
[1780494450773,46.26,66564.25,109.8,0.0566,4e-05,6.58531]
[1780494450788,46.26,66564.25,109.8,0.0566,4e-05,6.58531]
[1780494450644,46.26,66571.99,109.8,0.05693,4e-05,6.61628]
[1780494453028,46.26,66576.19,109.8,0.05711,4e-05,6.632]
[1780494453488,46.26,66576.19,109.8,0.05711,4e-05,6.632]
[1780494453854,46.26,66569.89,109.8,0.05684,4e-05,6.60675]
[1780494456471,46.27,66578.46,109.8,0.05723,4e-05,6.64296]
[1780494456862,46.27,66578.27,109.8,0.05722,4e-05,6.64288]
[1780494458402,46.27,66577.74,109.8,0.05721,4e-05,6.64143]
[1780494458874,46.27,66586.23,109.8,0.05758,4e-05,6.67625]
[1780494459707,46.28,66573.21,109.8,0.05703,4e-05,6.62457]
[1780494460892,46.28,66571.29,109.8,0.05696,4e-05,6.61758]
[1780494462624,46.28,66568.39,109.8,0.05684,4e-05,6.60669]
[1780494462785,46.28,66568.39,109.8,0.05684,4e-05,6.60669]
[1780494463033,46.28,66568.4,109.8,0.05685,4e-05,6.60747]
[1780494463735,46.28,66558.86,109.8,0.05645,4e-05,6.56976]
[1780494463890,46.28,66558.86,109.8,0.05645,4e-05,6.56976]
[1780494464014,46.28,66558.86,109.8,0.05645,4e-05,6.56976]
[1780494464445,46.28,66558.86,109.8,0.05645,4e-05,6.56976]
[1780494464732,46.28,66558.86,109.8,0.05645,4e-05,6.56976]
[1780494464743,46.28,66571.48,109.8,0.05698,4e-05,6.6202]
[1780494465344,46.28,66571.48,109.8,0.05698,4e-05,6.6202]
[1780494465693,46.28,66571.48,109.8,0.05698,4e-05,6.6202]
[1780494465699,46.28,66571.48,109.8,0.05698,4e-05,6.6202]
[1780494465749,46.29,66584.83,109.8,0.05757,4e-05,6.67531]
[1780494466337,46.29,66584.83,109.8,0.05757,4e-05,6.67531]
[1780494466759,46.29,66584.83,109.8,0.05757,4e-05,6.67531]
[1780494467852,46.29,66586.98,109.8,0.05768,4e-05,6.68516]
[1780494468558,46.29,66586.98,109.8,0.05768,4e-05,6.68516]
[1780494468573,46.29,66586.98,109.8,0.05768,4e-05,6.68516]
[1780494469528,46.29,66581.78,109.8,0.05746,4e-05,6.66483]
[1780494469957,46.29,66575.48,109.8,0.0572,4e-05,6.64016]
[1780494470411,46.29,66575.48,109.8,0.0572,4e-05,6.64016]
[1780494470547,46.29,66575.48,109.8,0.0572,4e-05,6.64016]
[1780494470784,46.29,66562.61,109.8,0.05665,4e-05,6.58864]
[1780494470869,46.29,66562.61,109.8,0.05665,4e-05,6.58864]
[1780494471413,46.29,66562.61,109.8,0.05665,4e-05,6.58864]
[1780494471653,46.29,66562.61,109.8,0.05665,4e-05,6.58864]
[1780494471797,46.3,66553.48,109.8,0.05627,4e-05,6.55291]
[1780494471876,46.3,66553.48,109.8,0.05627,4e-05,6.55291]
[1780494472083,46.3,66553.48,109.8,0.05627,4e-05,6.55291]
[1780494472338,46.3,66553.48,109.8,0.05627,4e-05,6.55291]
[1780494472396,46.3,66553.48,109.8,0.05627,4e-05,6.55291]
[1780494472534,46.3,66553.48,109.8,0.05627,4e-05,6.55291]
[1780494473977,46.3,66548.88,109.8,0.05609,4e-05,6.53633]
[1780494474444,46.3,66548.88,109.8,0.05609,4e-05,6.53633]
[1780494477179,46.3,66548.63,109.8,0.0561,4e-05,6.53682]
[1780494477812,46.3,66548.63,109.8,0.0561,4e-05,6.53682]
[1780494479833,46.31,66548.51,109.8,0.0561,4e-05,6.53731]
[1780494480354,46.31,66548.51,109.8,0.0561,4e-05,6.53731]
[1780494481985,46.31,66547.97,109.8,0.05609,4e-05,6.53614]
[1780494482546,46.31,66547.97,109.8,0.05609,4e-05,6.53614]
[1780494482615,46.31,66557.0,109.8,0.05648,4e-05,6.57258]
[1780494484391,46.31,66562.79,109.8,0.05673,4e-05,6.59645]
[1780494485581,46.31,66566.95,109.8,0.05692,4e-05,6.61382]
[1780494486076,46.32,66567.68,109.8,0.05696,4e-05,6.61745]
[1780494486136,46.32,66567.68,109.8,0.05696,4e-05,6.61745]
[1780494486383,46.32,66585.76,109.8,0.05774,4e-05,6.69075]
[1780494486900,46.32,66585.76,109.8,0.05774,4e-05,6.69075]
[1780494487272,46.32,66585.76,109.8,0.05774,4e-05,6.69075]
[1780494487467,46.32,66601.83,109.8,0.05844,4e-05,6.75626]
[1780494487872,46.32,66601.83,109.8,0.05844,4e-05,6.75626]
[1780494488879,46.32,66610.33,109.8,0.05882,4e-05,6.79123]
[1780494488917,46.32,66610.33,109.8,0.05882,4e-05,6.79123]
[1780494489704,46.32,66610.33,109.8,0.05882,4e-05,6.79123]
[1780494490701,46.32,66612.72,109.8,0.05893,4e-05,6.80137]
[1780494492309,46.32,66598.43,109.8,0.05832,4e-05,6.74427]
[1780494492868,46.32,66598.43,109.8,0.05832,4e-05,6.74427]
[1780494494391,46.33,66596.98,109.8,0.05826,4e-05,6.73942]
[1780494494841,46.33,66596.98,109.8,0.05826,4e-05,6.73942]
[1780494494987,46.33,66595.23,109.8,0.05819,4e-05,6.73285]
[1780494496390,46.33,66603.72,109.8,0.05857,4e-05,6.76774]
[1780494496795,46.33,66603.72,109.8,0.05857,4e-05,6.76774]
[1780494499218,46.33,66602.05,109.8,0.05851,4e-05,6.76228]
[1780494499376,46.33,66602.05,109.8,0.05851,4e-05,6.76228]
[1780494499486,46.33,66602.05,109.8,0.05851,4e-05,6.76228]
[1780494499914,46.34,66594.45,109.8,0.05818,4e-05,6.732]
[1780494500812,46.34,66594.45,109.8,0.05818,4e-05,6.732]
[1780494500444,46.34,66580.66,109.8,0.05759,4e-05,6.67692]
[1780494501143,46.34,66580.66,109.8,0.05759,4e-05,6.67692]
[1780494501440,46.34,66580.66,109.8,0.05759,4e-05,6.67692]
[1780494507074,46.35,66582.88,109.8,0.05774,4e-05,6.69021]
[1780494508390,46.35,66582.88,109.8,0.05774,4e-05,6.69021]
[1780494513013,46.36,66586.98,109.8,0.05792,4e-05,6.70659]
[1780494514009,46.36,66580.09,109.8,0.05763,4e-05,6.67942]
[1780494514335,46.36,66580.09,109.8,0.05763,4e-05,6.67942]
[1780494514612,46.36,66580.09,109.8,0.05763,4e-05,6.67942]
[1780494516842,46.36,66561.73,109.8,0.05686,4e-05,6.60683]
[1780494516862,46.36,66567.95,109.8,0.05714,4e-05,6.63311]
[1780494518595,46.37,66554.33,109.8,0.05656,4e-05,6.57907]
[1780494520372,46.37,66552.65,109.8,0.05649,4e-05,6.57237]
[1780494521440,46.37,66556.48,109.8,0.05666,4e-05,6.58806]
[1780494521582,46.37,66555.21,109.8,0.05661,4e-05,6.58383]
[1780494522016,46.37,66555.21,109.8,0.05661,4e-05,6.58383]
[1780494522541,46.37,66555.21,109.8,0.05661,4e-05,6.58383]
[1780494523362,46.37,66564.65,109.8,0.05702,4e-05,6.62227]
[1780494523818,46.37,66564.65,109.8,0.05702,4e-05,6.62227]
[1780494524059,46.37,66564.65,109.8,0.05702,4e-05,6.62227]
[1780494524144,46.37,66575.21,109.8,0.05747,4e-05,6.66459]
[1780494524698,46.37,66575.21,109.8,0.05747,4e-05,6.66459]
[1780494525554,46.37,66585.59,109.8,0.05794,4e-05,6.70764]
[1780494526203,46.38,66581.37,109.8,0.05776,4e-05,6.69119]
[1780494526223,46.38,66581.37,109.8,0.05776,4e-05,6.69119]
[1780494527820,46.38,66586.02,109.8,0.05796,4e-05,6.70992]
[1780494528578,46.38,66589.1,109.8,0.05811,4e-05,6.72345]
[1780494528580,46.38,66589.1,109.8,0.05811,4e-05,6.72345]
[1780494530795,46.38,66578.96,109.8,0.05767,4e-05,6.68312]
[1780494531596,46.38,66579.38,109.8,0.0577,4e-05,6.68594]
[1780494533193,46.39,66587.76,109.8,0.05807,4e-05,6.72028]
[1780494533785,46.39,66587.76,109.8,0.05807,4e-05,6.72028]
[1780494534280,46.39,66594.61,109.8,0.05838,4e-05,6.74903]
[1780494534517,46.39,66594.61,109.8,0.05838,4e-05,6.74903]
[1780494535295,46.39,66597.79,109.8,0.05852,4e-05,6.76237]
[1780494538089,46.39,66603.67,109.8,0.0588,4e-05,6.78754]
[1780494539249,46.39,66608.78,109.8,0.05902,4e-05,6.8087]
[1780494539514,46.39,66608.78,109.8,0.05902,4e-05,6.8087]
[1780494541521,46.4,66609.12,109.8,0.05905,4e-05,6.81086]
[1780494541765,46.4,66609.12,109.8,0.05905,4e-05,6.81086]
[1780494542712,46.4,66604.7,109.8,0.05886,4e-05,6.79329]
[1780494542968,46.4,66587.02,109.8,0.05809,4e-05,6.72217]
[1780494543084,46.4,66587.02,109.8,0.05809,4e-05,6.72217]
[1780494543095,46.4,66587.02,109.8,0.05809,4e-05,6.72217]
[1780494543141,46.4,66587.02,109.8,0.05809,4e-05,6.72217]
[1780494543299,46.4,66587.02,109.8,0.05809,4e-05,6.72217]
[1780494543786,46.4,66587.02,109.8,0.05809,4e-05,6.72217]
[1780494543948,46.4,66568.05,109.8,0.05728,4e-05,6.64616]
[1780494544519,46.4,66568.05,109.8,0.05728,4e-05,6.64616]
[1780494545394,46.4,66586.71,109.8,0.05809,4e-05,6.72155]
[1780494546071,46.4,66586.71,109.8,0.05809,4e-05,6.72155]
[1780494546488,46.4,66586.71,109.8,0.05809,4e-05,6.72155]
[1780494546662,46.4,66586.71,109.8,0.05809,4e-05,6.72155]
[1780494546823,46.4,66586.71,109.8,0.05809,4e-05,6.72155]
[1780494546836,46.4,66586.71,109.8,0.05809,4e-05,6.72155]
[1780494547549,46.4,66586.84,109.8,0.05811,4e-05,6.72321]
[1780494547586,46.4,66586.84,109.8,0.05811,4e-05,6.72321]
[1780494547657,46.4,66586.84,109.8,0.05811,4e-05,6.72321]
[1780494548007,46.4,66586.84,109.8,0.05811,4e-05,6.72321]
[1780494548097,46.4,66578.41,109.8,0.05775,4e-05,6.68978]
[1780494548235,46.4,66578.41,109.8,0.05775,4e-05,6.68978]
[1780494548797,46.41,66594.54,109.8,0.05845,4e-05,6.75541]
[1780494550897,46.41,66596.9,109.8,0.05856,4e-05,6.76543]
[1780494552318,46.41,66607.81,109.8,0.05905,4e-05,6.81058]
[1780494554458,46.41,66623.45,109.8,0.05974,4e-05,6.87505]
[1780494556710,46.41,66625.6,109.8,0.05984,4e-05,6.88442]
[1780494557651,46.41,66626.59,109.8,0.05989,4e-05,6.88873]
[1780494559051,46.42,66642.29,109.8,0.06062,4e-05,6.95585]
[1780494559396,46.42,66642.29,109.8,0.06062,4e-05,6.95585]
[1780494561507,46.42,66629.55,109.8,0.06006,4e-05,6.90405]
[1780494562521,46.42,66629.55,109.8,0.06006,4e-05,6.90405]
[1780494562526,46.42,66629.55,109.8,0.06006,4e-05,6.90405]
[1780494563388,46.42,66635.79,109.8,0.06034,4e-05,6.92986]
[1780494563587,46.42,66635.79,109.8,0.06034,4e-05,6.92986]
[1780494563915,46.42,66635.79,109.8,0.06034,4e-05,6.92986]
[1780494563945,46.42,66647.32,109.8,0.06085,4e-05,6.97746]
[1780494564466,46.42,66647.32,109.8,0.06085,4e-05,6.97746]
[1780494565230,46.42,66652.45,109.8,0.06108,4e-05,6.99873]
[1780494565490,46.42,66652.45,109.8,0.06108,4e-05,6.99873]
[1780494565527,46.42,66652.45,109.8,0.06108,4e-05,6.99873]
[1780494566010,46.42,66652.45,109.8,0.06108,4e-05,6.99873]
[1780494565858,46.42,66665.27,109.8,0.06166,5e-05,7.05184]
[1780494566112,46.42,66665.27,109.8,0.06166,5e-05,7.05184]
[1780494566541,46.42,66665.27,109.8,0.06166,5e-05,7.05184]
[1780494566628,46.42,66665.27,109.8,0.06166,5e-05,7.05184]
[1780494566828,46.42,66665.27,109.8,0.06166,5e-05,7.05184]
[1780494566833,46.42,66677.19,109.8,0.06221,5e-05,7.10144]
[1780494567136,46.42,66677.19,109.8,0.06221,5e-05,7.10144]
[1780494567210,46.42,66677.19,109.8,0.06221,5e-05,7.10144]
[1780494569179,46.42,66679.62,109.8,0.06232,5e-05,7.11157]
[1780494570057,46.42,66679.62,109.8,0.06232,5e-05,7.11157]
[1780494571411,46.42,66686.93,109.8,0.06265,5e-05,7.14203]
[1780494571620,46.42,66699.89,109.8,0.06322,5e-05,7.19313]
[1780494572112,46.42,66699.89,109.8,0.06322,5e-05,7.19313]
[1780494572172,46.42,66699.89,109.8,0.06322,5e-05,7.19313]
[1780494572420,46.42,66699.89,109.8,0.06322,5e-05,7.19313]
[1780494572565,46.42,66699.89,109.8,0.06322,5e-05,7.19313]
[1780494572760,46.42,66699.89,109.8,0.06322,5e-05,7.19313]
[1780494572958,46.43,66716.33,109.8,0.064,5e-05,7.26412]
[1780494573370,46.43,66716.33,109.8,0.064,5e-05,7.26412]
[1780494574029,46.43,66730.24,109.8,0.06466,5e-05,7.32325]
[1780494574148,46.43,66730.24,109.8,0.06466,5e-05,7.32325]
[1780494574777,46.43,66730.24,109.8,0.06466,5e-05,7.32325]
[1780494574981,46.43,66730.24,109.8,0.06466,5e-05,7.32325]
[1780494575013,46.43,66730.24,109.8,0.06466,5e-05,7.32325]
[1780494575719,46.43,66720.29,109.8,0.06419,5e-05,7.28143]
[1780494576137,46.43,66715.23,109.8,0.06396,5e-05,7.26042]
[1780494577521,46.43,66716.94,109.8,0.06404,5e-05,7.26771]
[1780494577717,46.43,66716.94,109.8,0.06404,5e-05,7.26771]
[1780494577772,46.43,66716.94,109.8,0.06404,5e-05,7.26771]
[1780494577809,46.43,66716.94,109.8,0.06404,5e-05,7.26771]
[1780494577953,46.43,66714.62,109.8,0.06394,5e-05,7.25801]
[1780494578300,46.43,66714.62,109.8,0.06394,5e-05,7.25801]
[1780494578349,46.43,66714.62,109.8,0.06394,5e-05,7.25801]
[1780494579082,46.43,66714.62,109.8,0.06394,5e-05,7.25801]
[1780494579816,46.43,66715.96,109.8,0.064,5e-05,7.2637]
[1780494580086,46.43,66715.96,109.8,0.064,5e-05,7.2637]
[1780494580936,46.43,66716.26,109.8,0.06401,5e-05,7.26473]
[1780494580989,46.43,66702.7,109.8,0.06338,5e-05,7.20746]
[1780494581956,46.43,66685.06,109.8,0.06257,5e-05,7.1335]
[1780494584180,46.43,66674.63,109.8,0.06209,5e-05,7.09005]
[1780494584363,46.43,66674.63,109.8,0.06209,5e-05,7.09005]
[1780494585375,46.43,66677.41,109.8,0.06222,5e-05,7.10166]
[1780494588106,46.43,66689.87,109.8,0.06279,5e-05,7.15364]
[1780494588341,46.43,66689.09,109.8,0.06275,5e-05,7.15033]
[1780494588581,46.43,66689.09,109.8,0.06275,5e-05,7.15033]
[1780494589600,46.43,66693.87,109.8,0.06297,5e-05,7.17027]
[1780494589814,46.43,66693.87,109.8,0.06297,5e-05,7.17027]
[1780494589846,46.43,66712.4,109.8,0.06383,5e-05,7.24804]
[1780494591291,46.43,66708.23,109.8,0.06363,5e-05,7.2305]
[1780494591406,46.43,66708.23,109.8,0.06363,5e-05,7.2305]
[1780494591411,46.43,66708.23,109.8,0.06363,5e-05,7.2305]
[1780494591864,46.43,66708.23,109.8,0.06363,5e-05,7.2305]
[1780494591911,46.43,66694.71,109.8,0.06301,5e-05,7.1738]
[1780494593839,46.43,66708.14,109.8,0.06363,5e-05,7.22996]
[1780494594855,46.43,66708.14,109.8,0.06363,5e-05,7.22996]
[1780494595374,46.43,66698.85,109.8,0.0632,5e-05,7.19079]
[1780494600787,46.43,66702.35,109.8,0.06335,5e-05,7.20518]
[1780494600814,46.43,66702.35,109.8,0.06335,5e-05,7.20518]
[1780494601327,46.43,66702.98,109.8,0.06338,5e-05,7.20769]
[1780494603125,46.43,66722.73,109.8,0.0643,5e-05,7.29099]
[1780494603367,46.43,66722.73,109.8,0.0643,5e-05,7.29099]
[1780494604690,46.43,66722.59,109.8,0.06429,5e-05,7.28996]
[1780494606155,46.43,66708.17,109.8,0.06362,5e-05,7.22899]
[1780494608697,46.43,66697.1,109.8,0.0631,5e-05,7.18225]
[1780494610997,46.43,66691.35,109.8,0.06284,5e-05,7.15807]
[1780494611398,46.43,66690.74,109.8,0.06281,5e-05,7.15547]
[1780494613071,46.43,66680.51,109.8,0.06234,5e-05,7.11274]
[1780494614634,46.43,66684.1,109.8,0.0625,5e-05,7.12774]
[1780494616178,46.43,66671.91,109.8,0.06195,5e-05,7.07703]
[1780494616373,46.43,66671.91,109.8,0.06195,5e-05,7.07703]
[1780494617516,46.43,66677.32,109.8,0.06219,5e-05,7.0996]
[1780494623077,46.43,66669.62,109.8,0.06185,5e-05,7.06803]
[1780494625847,46.43,66677.12,109.8,0.06219,5e-05,7.09937]
[1780494626130,46.43,66677.12,109.8,0.06219,5e-05,7.09937]
[1780494626100,46.43,66693.49,109.8,0.06294,5e-05,7.16767]
[1780494626495,46.43,66693.49,109.8,0.06294,5e-05,7.16767]
[1780494626660,46.43,66693.49,109.8,0.06294,5e-05,7.16767]
[1780494627106,46.43,66708.42,109.8,0.06363,5e-05,7.23027]
[1780494628183,46.43,66707.42,109.8,0.06358,5e-05,7.22618]
[1780494628623,46.43,66707.42,109.8,0.06358,5e-05,7.22618]
[1780494631142,46.43,66691.29,109.8,0.06282,5e-05,7.15537]
[1780494632266,46.43,66683.97,109.8,0.06248,5e-05,7.12476]
[1780494632658,46.43,66683.97,109.8,0.06248,5e-05,7.12476]
[1780494635414,46.43,66681.67,109.8,0.06237,5e-05,7.11521]
[1780494636820,46.43,66702.26,109.8,0.06332,5e-05,7.20131]
[1780494637267,46.43,66702.26,109.8,0.06332,5e-05,7.20131]
[1780494637857,46.43,66727.09,109.8,0.06447,5e-05,7.3058]
[1780494638866,46.43,66742.77,109.8,0.06521,5e-05,7.37228]
[1780494642357,46.43,66748.69,109.8,0.06549,5e-05,7.39712]
[1780494643235,46.43,66747.14,109.8,0.06541,5e-05,7.39037]
[1780494645658,46.43,66744.37,109.8,0.06527,5e-05,7.37812]
[1780494645756,46.43,66744.37,109.8,0.06527,5e-05,7.37812]
[1780494645836,46.43,66744.37,109.8,0.06527,5e-05,7.37812]
[1780494645874,46.42,66759.51,109.8,0.06599,5e-05,7.44257]
[1780494646528,46.42,66759.51,109.8,0.06599,5e-05,7.44257]
[1780494646891,46.43,66767.03,109.8,0.06635,5e-05,7.47487]
[1780494651219,46.42,66763.97,109.8,0.06619,5e-05,7.46085]
[1780494651361,46.42,66763.97,109.8,0.06619,5e-05,7.46085]
[1780494651906,46.42,66763.97,109.8,0.06619,5e-05,7.46085]
[1780494652099,46.42,66763.97,109.8,0.06619,5e-05,7.46085]
[1780494652129,46.42,66776.17,109.8,0.06678,5e-05,7.51294]
[1780494652392,46.42,66776.17,109.8,0.06678,5e-05,7.51294]
[1780494653926,46.42,66779.99,109.8,0.06696,5e-05,7.52938]
[1780494653951,46.42,66773.0,109.8,0.06662,5e-05,7.49933]
[1780494656176,46.42,66765.47,109.8,0.06626,5e-05,7.46685]
[1780494657021,46.42,66773.51,109.8,0.06664,5e-05,7.50112]
[1780494658914,46.42,66783.61,109.8,0.06713,5e-05,7.54455]
[1780494661437,46.42,66787.27,109.8,0.0673,5e-05,7.56009]
[1780494662193,46.42,66772.78,109.8,0.06661,5e-05,7.4977]
[1780494662257,46.42,66772.78,109.8,0.06661,5e-05,7.4977]
[1780494662327,46.42,66772.78,109.8,0.06661,5e-05,7.4977]
[1780494662934,46.42,66772.78,109.8,0.06661,5e-05,7.4977]
[1780494663137,46.42,66772.78,109.8,0.06661,5e-05,7.4977]
[1780494663189,46.41,66771.32,109.8,0.0665,5e-05,7.48865]
[1780494663734,46.41,66771.32,109.8,0.0665,5e-05,7.48865]
[1780494663819,46.41,66771.32,109.8,0.0665,5e-05,7.48865]
[1780494664828,46.41,66793.91,109.8,0.06757,5e-05,7.58364]
[1780494666191,46.41,66793.91,109.8,0.06757,5e-05,7.58364]
[1780494665413,46.41,66808.64,109.8,0.06828,5e-05,7.64733]
[1780494668807,46.41,66815.69,109.8,0.06862,5e-05,7.67755]
[1780494669026,46.41,66815.69,109.8,0.06862,5e-05,7.67755]
[1780494669220,46.41,66815.69,109.8,0.06862,5e-05,7.67755]
[1780494669399,46.4,66822.19,109.8,0.06894,5e-05,7.70561]
[1780494669455,46.4,66822.19,109.8,0.06894,5e-05,7.70561]
[1780494669599,46.4,66822.19,109.8,0.06894,5e-05,7.70561]
[1780494669726,46.4,66822.19,109.8,0.06894,5e-05,7.70561]
[1780494670135,46.4,66822.19,109.8,0.06894,5e-05,7.70561]
[1780494670227,46.4,66841.49,109.8,0.06989,5e-05,7.78969]
[1780494670537,46.4,66841.49,109.8,0.06989,5e-05,7.78969]
[1780494670755,46.4,66853.61,109.8,0.07049,5e-05,7.84251]
[1780494672972,46.4,66854.3,109.8,0.07052,5e-05,7.84506]
[1780494674431,46.4,66862.58,109.8,0.07092,5e-05,7.87998]
[1780494674691,46.4,66862.58,109.8,0.07092,5e-05,7.87998]
[1780494674734,46.4,66862.58,109.8,0.07092,5e-05,7.87998]
[1780494675242,46.4,66862.58,109.8,0.07092,5e-05,7.87998]
[1780494675838,46.4,66867.58,109.8,0.07117,5e-05,7.90205]
[1780494676847,46.4,66864.07,109.8,0.07099,5e-05,7.88597]
[1780494677754,46.39,66866.04,109.8,0.07108,5e-05,7.89411]
[1780494677762,46.39,66866.04,109.8,0.07108,5e-05,7.89411]
[1780494677818,46.39,66866.25,109.8,0.07108,5e-05,7.89447]
[1780494678971,46.39,66866.25,109.8,0.07108,5e-05,7.89447]
[1780494679015,46.39,66871.27,109.8,0.07133,5e-05,7.9164]
[1780494679292,46.39,66871.27,109.8,0.07133,5e-05,7.9164]
[1780494679981,46.39,66871.27,109.8,0.07133,5e-05,7.9164]
[1780494680966,46.39,66871.58,109.8,0.07135,5e-05,7.91747]
[1780494681100,46.39,66871.58,109.8,0.07135,5e-05,7.91747]
[1780494681153,46.39,66884.48,109.8,0.07199,5e-05,7.97404]
[1780494681443,46.39,66884.48,109.8,0.07199,5e-05,7.97404]
[1780494681916,46.39,66896.34,109.8,0.07259,5e-05,8.02611]
[1780494682364,46.39,66896.34,109.8,0.07259,5e-05,8.02611]
[1780494682731,46.39,66896.34,109.8,0.07259,5e-05,8.02611]
[1780494682916,46.39,66896.34,109.8,0.07259,5e-05,8.02611]
[1780494682982,46.39,66915.74,109.8,0.07359,5e-05,8.11268]
[1780494683393,46.39,66915.74,109.8,0.07359,5e-05,8.11268]
[1780494683443,46.39,66915.74,109.8,0.07359,5e-05,8.11268]
[1780494683447,46.39,66915.74,109.8,0.07359,5e-05,8.11268]
[1780494683626,46.39,66915.74,109.8,0.07359,5e-05,8.11268]
[1780494683949,46.39,66915.74,109.8,0.07359,5e-05,8.11268]
[1780494684211,46.39,66915.74,109.8,0.07359,5e-05,8.11268]
[1780494684171,46.39,66935.96,109.8,0.07464,5e-05,8.2033]
[1780494685263,46.39,66935.96,109.8,0.07464,5e-05,8.2033]
[1780494685771,46.39,66937.99,109.8,0.07474,5e-05,8.21206]
[1780494685811,46.39,66937.99,109.8,0.07474,5e-05,8.21206]
[1780494685860,46.39,66937.99,109.8,0.07474,5e-05,8.21206]
[1780494686367,46.39,66937.87,109.8,0.07473,5e-05,8.21112]
[1780494686577,46.39,66937.87,109.8,0.07473,5e-05,8.21112]
[1780494686995,46.38,66910.63,109.8,0.07331,5e-05,8.08822]
[1780494688942,46.38,66898.59,109.8,0.07268,5e-05,8.03365]
[1780494689291,46.38,66898.59,109.8,0.07268,5e-05,8.03365]
[1780494689502,46.38,66898.59,109.8,0.07268,5e-05,8.03365]
[1780494689956,46.38,66898.59,109.8,0.07268,5e-05,8.03365]
[1780494690174,46.38,66901.27,109.8,0.07281,5e-05,8.04524]
[1780494691486,46.38,66894.09,109.8,0.0724,5e-05,8.00895]
[1780494691505,46.38,66894.09,109.8,0.0724,5e-05,8.00895]
[1780494691550,46.38,66894.09,109.8,0.0724,5e-05,8.00895]
[1780494691618,46.38,66896.98,109.8,0.07255,5e-05,8.02182]
[1780494692752,46.38,66896.98,109.8,0.07255,5e-05,8.02182]
[1780494693055,46.38,66893.6,109.8,0.07237,5e-05,8.00642]
[1780494694907,46.37,66884.13,109.8,0.07188,5e-05,7.96315]
[1780494695193,46.37,66881.48,109.8,0.07174,5e-05,7.95139]
[1780494695693,46.37,66881.48,109.8,0.07174,5e-05,7.95139]
[1780494695831,46.37,66881.48,109.8,0.07174,5e-05,7.95139]
[1780494695845,46.37,66896.83,109.8,0.07252,5e-05,8.01909]
[1780494696342,46.37,66896.83,109.8,0.07252,5e-05,8.01909]
[1780494697264,46.37,66896.83,109.8,0.07252,5e-05,8.01909]
[1780494698402,46.37,66908.65,109.8,0.07312,5e-05,8.07166]
[1780494698605,46.37,66908.65,109.8,0.07312,5e-05,8.07166]
[1780494699353,46.37,66912.23,109.8,0.07331,5e-05,8.0875]
[1780494700819,46.37,66909.58,109.8,0.07317,5e-05,8.07545]
[1780494700925,46.37,66909.58,109.8,0.07317,5e-05,8.07545]
[1780494704330,46.37,66896.69,109.8,0.07249,5e-05,8.01691]
[1780494705079,46.37,66896.69,109.8,0.07249,5e-05,8.01691]
[1780494705168,46.37,66896.69,109.8,0.07249,5e-05,8.01691]
[1780494709679,46.36,66900.21,109.8,0.07266,5e-05,8.03134]
[1780494709972,46.36,66900.21,109.8,0.07266,5e-05,8.03134]
[1780494710242,46.36,66895.88,109.8,0.07243,5e-05,8.01139]
[1780494710777,46.36,66880.65,109.8,0.07165,5e-05,7.9437]
[1780494711886,46.36,66849.3,109.8,0.07007,5e-05,7.80483]
[1780494713287,46.36,66829.54,109.8,0.06909,5e-05,7.718]
[1780494716083,46.36,66821.27,109.8,0.06868,5e-05,7.68162]
[1780494717384,46.36,66809.13,109.8,0.06808,5e-05,7.62869]
[1780494717567,46.36,66809.13,109.8,0.06808,5e-05,7.62869]
[1780494717624,46.36,66809.13,109.8,0.06808,5e-05,7.62869]
[1780494718039,46.36,66800.23,109.8,0.06764,5e-05,7.5901]
[1780494719133,46.36,66783.33,109.8,0.06682,5e-05,7.51689]
[1780494723093,46.36,66763.21,109.8,0.06585,5e-05,7.43009]
[1780494725286,46.36,66783.1,109.8,0.06681,5e-05,7.51535]
[1780494725511,46.36,66783.1,109.8,0.06681,5e-05,7.51535]
[1780494725551,46.36,66783.1,109.8,0.06681,5e-05,7.51535]
[1780494726178,46.36,66783.1,109.8,0.06681,5e-05,7.51535]
[1780494726185,46.36,66793.67,109.8,0.06732,5e-05,7.56081]
[1780494728986,46.36,66800.04,109.8,0.06763,5e-05,7.58841]
[1780494729366,46.36,66805.08,109.8,0.06787,5e-05,7.61026]
[1780494730446,46.36,66813.32,109.8,0.06827,5e-05,7.64601]
[1780494731207,46.36,66813.32,109.8,0.06827,5e-05,7.64601]
[1780494732913,46.36,66824.11,109.8,0.0688,5e-05,7.69284]
[1780494732952,46.36,66809.06,109.8,0.06806,5e-05,7.62732]
[1780494734223,46.36,66809.06,109.8,0.06806,5e-05,7.62732]
[1780494734807,46.36,66807.08,109.8,0.06796,5e-05,7.61857]
[1780494735258,46.36,66807.08,109.8,0.06796,5e-05,7.61857]
[1780494735942,46.36,66808.74,109.8,0.06804,5e-05,7.62575]
[1780494736053,46.36,66808.74,109.8,0.06804,5e-05,7.62575]
[1780494736226,46.36,66808.74,109.8,0.06804,5e-05,7.62575]
[1780494736375,46.36,66814.3,109.8,0.06832,5e-05,7.64986]
[1780494737246,46.36,66814.3,109.8,0.06832,5e-05,7.64986]
[1780494738875,46.36,66816.73,109.8,0.06843,5e-05,7.66035]
[1780494738994,46.36,66798.23,109.8,0.06753,5e-05,7.58]
[1780494739497,46.36,66798.23,109.8,0.06753,5e-05,7.58]
[1780494740088,46.36,66798.23,109.8,0.06753,5e-05,7.58]
[1780494740346,46.36,66787.66,109.8,0.06702,5e-05,7.53429]
[1780494741966,46.36,66789.22,109.8,0.06709,5e-05,7.54106]
[1780494741968,46.36,66789.22,109.8,0.06709,5e-05,7.54106]
[1780494742017,46.36,66790.5,109.8,0.06715,5e-05,7.54637]
[1780494743026,46.36,66790.5,109.8,0.06715,5e-05,7.54637]
[1780494743053,46.35,66787.48,109.8,0.06701,5e-05,7.53314]
[1780494748062,46.35,66779.25,109.8,0.0666,5e-05,7.49708]
[1780494753098,46.35,66774.96,109.8,0.06636,5e-05,7.47479]
[1780494753975,46.35,66774.96,109.8,0.06636,5e-05,7.47479]
[1780494754109,46.35,66757.9,109.8,0.06555,5e-05,7.40168]
[1780494755380,46.35,66744.95,109.8,0.06493,5e-05,7.3463]
[1780494756516,46.35,66739.45,109.8,0.06467,5e-05,7.32282]
[1780494757504,46.35,66746.01,109.8,0.06498,5e-05,7.35041]
[1780494758138,46.35,66757.68,109.8,0.06553,5e-05,7.40012]
[1780494762209,46.35,66770.38,109.8,0.06613,5e-05,7.45391]
[1780494763758,46.35,66775.85,109.8,0.06639,5e-05,7.47718]
[1780494763894,46.35,66775.85,109.8,0.06639,5e-05,7.47718]
[1780494764325,46.35,66785.68,109.8,0.06686,5e-05,7.51944]
[1780494764827,46.35,66785.68,109.8,0.06686,5e-05,7.51944]
[1780494765940,46.35,66789.49,109.8,0.06705,5e-05,7.53595]
[1780494766417,46.35,66789.49,109.8,0.06705,5e-05,7.53595]
[1780494766299,46.35,66787.34,109.8,0.06694,5e-05,7.52639]
[1780494766607,46.35,66787.34,109.8,0.06694,5e-05,7.52639]
[1780494767693,46.35,66783.9,109.8,0.06677,5e-05,7.51128]
[1780494767725,46.35,66783.9,109.8,0.06677,5e-05,7.51128]
[1780494768132,46.35,66783.9,109.8,0.06677,5e-05,7.51128]
[1780494768338,46.35,66791.25,109.8,0.06712,5e-05,7.54299]
[1780494768613,46.35,66791.25,109.8,0.06712,5e-05,7.54299]
[1780494768615,46.35,66791.25,109.8,0.06712,5e-05,7.54299]
[1780494769226,46.35,66791.25,109.8,0.06712,5e-05,7.54299]
[1780494769602,46.35,66796.21,109.8,0.06736,5e-05,7.5644]
[1780494770271,46.35,66796.21,109.8,0.06736,5e-05,7.5644]
[1780494770526,46.35,66797.35,109.8,0.06742,5e-05,7.56929]
[1780494770826,46.35,66797.35,109.8,0.06742,5e-05,7.56929]
[1780494771221,46.35,66797.35,109.8,0.06742,5e-05,7.56929]
[1780494771253,46.35,66797.35,109.8,0.06742,5e-05,7.56929]
[1780494771303,46.35,66808.87,109.8,0.06798,5e-05,7.61912]
[1780494771597,46.35,66808.87,109.8,0.06798,5e-05,7.61912]
[1780494772368,46.35,66808.87,109.8,0.06798,5e-05,7.61912]
[1780494776553,46.34,66809.74,109.8,0.06801,5e-05,7.6222]
[1780494777149,46.34,66809.74,109.8,0.06801,5e-05,7.6222]
[1780494777584,46.34,66809.88,109.8,0.06802,5e-05,7.62269]
[1780494779662,46.34,66800.56,109.8,0.06756,5e-05,7.58214]
[1780494780804,46.34,66803.43,109.8,0.0677,5e-05,7.59456]
[1780494781474,46.34,66803.43,109.8,0.0677,5e-05,7.59456]
[1780494782391,46.34,66801.94,109.8,0.06763,5e-05,7.58799]
[1780494782466,46.34,66801.94,109.8,0.06763,5e-05,7.58799]
[1780494782400,46.34,66818.43,109.8,0.06843,5e-05,7.65948]
[1780494785083,46.34,66823.69,109.8,0.06869,5e-05,7.68201]
[1780494786427,46.34,66810.7,109.8,0.06805,5e-05,7.62513]
[1780494786819,46.34,66810.7,109.8,0.06805,5e-05,7.62513]
[1780494789070,46.34,66813.31,109.8,0.06817,5e-05,7.63621]
[1780494790163,46.34,66809.93,109.8,0.068,5e-05,7.62141]
[1780494790472,46.34,66809.93,109.8,0.068,5e-05,7.62141]
[1780494790456,46.34,66791.13,109.8,0.06709,5e-05,7.54009]
[1780494790811,46.34,66791.13,109.8,0.06709,5e-05,7.54009]
[1780494791464,46.34,66771.65,109.8,0.06615,5e-05,7.45623]
[1780494793812,46.34,66782.73,109.8,0.06668,5e-05,7.50312]
[1780494796183,46.34,66785.96,109.8,0.06683,5e-05,7.51651]
[1780494796280,46.34,66785.96,109.8,0.06683,5e-05,7.51651]
[1780494796411,46.34,66785.96,109.8,0.06683,5e-05,7.51651]
[1780494796856,46.34,66785.96,109.8,0.06683,5e-05,7.51651]
[1780494797213,46.34,66785.96,109.8,0.06683,5e-05,7.51651]
[1780494797225,46.34,66790.6,109.8,0.06705,5e-05,7.53623]
[1780494797525,46.34,66790.6,109.8,0.06705,5e-05,7.53623]
[1780494797875,46.34,66790.6,109.8,0.06705,5e-05,7.53623]
[1780494799112,46.34,66801.06,109.8,0.06755,5e-05,7.58139]
[1780494799153,46.34,66803.76,109.8,0.06769,5e-05,7.59308]
[1780494800083,46.34,66803.76,109.8,0.06769,5e-05,7.59308]
[1780494800116,46.34,66803.76,109.8,0.06769,5e-05,7.59308]
[1780494800183,46.34,66795.16,109.8,0.06727,5e-05,7.55583]
[1780494800903,46.34,66795.16,109.8,0.06727,5e-05,7.55583]
[1780494801480,46.34,66795.16,109.8,0.06727,5e-05,7.55583]
[1780494802871,46.33,66796.2,109.8,0.06731,5e-05,7.55997]
[1780494804517,46.33,66792.41,109.8,0.06713,5e-05,7.54362]
[1780494804704,46.33,66792.41,109.8,0.06713,5e-05,7.54362]
[1780494805160,46.33,66792.41,109.8,0.06713,5e-05,7.54362]
[1780494805199,46.33,66792.41,109.8,0.06713,5e-05,7.54362]
[1780494805487,46.33,66792.41,109.8,0.06713,5e-05,7.54362]
[1780494805792,46.33,66797.06,109.8,0.06736,5e-05,7.56368]
[1780494806103,46.33,66797.06,109.8,0.06736,5e-05,7.56368]
[1780494806676,46.33,66805.59,109.8,0.06777,5e-05,7.60059]
[1780494806869,46.33,66805.59,109.8,0.06777,5e-05,7.60059]
[1780494807604,46.33,66816.62,109.8,0.06831,5e-05,7.64823]
[1780494807807,46.33,66816.62,109.8,0.06831,5e-05,7.64823]
[1780494807881,46.33,66816.62,109.8,0.06831,5e-05,7.64823]
[1780494808531,46.33,66827.48,109.8,0.06884,5e-05,7.69552]
[1780494808567,46.33,66827.48,109.8,0.06884,5e-05,7.69552]
[1780494808711,46.33,66827.48,109.8,0.06884,5e-05,7.69552]
[1780494809221,46.33,66843.61,109.8,0.06963,5e-05,7.76583]
[1780494810408,46.33,66843.61,109.8,0.06963,5e-05,7.76583]
[1780494810654,46.33,66846.17,109.8,0.06975,5e-05,7.77638]
[1780494810816,46.33,66846.17,109.8,0.06975,5e-05,7.77638]
[1780494811227,46.33,66846.17,109.8,0.06975,5e-05,7.77638]
[1780494811351,46.33,66846.17,109.8,0.06975,5e-05,7.77638]
[1780494811437,46.33,66846.17,109.8,0.06975,5e-05,7.77638]
[1780494811665,46.33,66846.19,109.8,0.06973,5e-05,7.77294]
[1780494811831,46.33,66846.19,109.8,0.06973,5e-05,7.77294]
[1780494812588,46.33,66851.5,109.8,0.06999,5e-05,7.79625]
[1780494812890,46.33,66851.5,109.8,0.06999,5e-05,7.79625]
[1780494813125,46.33,66851.5,109.8,0.06999,5e-05,7.79625]
[1780494813359,46.33,66851.5,109.8,0.06999,5e-05,7.79625]
[1780494813451,46.33,66872.11,109.8,0.07102,5e-05,7.88645]
[1780494813748,46.33,66872.11,109.8,0.07102,5e-05,7.88645]
[1780494814033,46.33,66872.11,109.8,0.07102,5e-05,7.88645]
[1780494814185,46.33,66872.11,109.8,0.07102,5e-05,7.88645]
[1780494815981,46.33,66861.42,109.8,0.07047,5e-05,7.8388]
[1780494816661,46.32,66861.32,109.8,0.07046,5e-05,7.83748]
[1780494817125,46.32,66861.32,109.8,0.07046,5e-05,7.83748]
[1780494817179,46.32,66861.32,109.8,0.07046,5e-05,7.83748]
[1780494819145,46.32,66856.25,109.8,0.0702,5e-05,7.81474]
[1780494819848,46.32,66856.0,109.8,0.07018,5e-05,7.81282]
[1780494822832,46.32,66870.48,109.8,0.07089,5e-05,7.87572]
[1780494825402,46.32,66868.19,109.8,0.07077,5e-05,7.86459]
[1780494825678,46.31,66873.57,109.8,0.07103,5e-05,7.88734]
[1780494827134,46.31,66878.89,109.8,0.07129,5e-05,7.91089]
[1780494827538,46.31,66878.89,109.8,0.07129,5e-05,7.91089]
[1780494828165,46.31,66881.72,109.8,0.07142,5e-05,7.92229]
[1780494829081,46.31,66881.3,109.8,0.0714,5e-05,7.92043]
[1780494829298,46.31,66881.3,109.8,0.0714,5e-05,7.92043]
[1780494829840,46.31,66879.14,109.8,0.07128,5e-05,7.90973]
[1780494830331,46.31,66892.58,109.8,0.07196,5e-05,7.96938]
[1780494830851,46.31,66892.58,109.8,0.07196,5e-05,7.96938]
[1780494831590,46.31,66894.05,109.8,0.07203,5e-05,7.97527]
[1780494836291,46.3,66880.46,109.8,0.07131,5e-05,7.91252]
[1780494836965,46.3,66879.5,109.8,0.07125,5e-05,7.90717]
[1780494837929,46.3,66878.92,109.8,0.07122,5e-05,7.9046]
[1780494839137,46.3,66874.23,109.8,0.07098,5e-05,7.8833]
[1780494839394,46.3,66874.23,109.8,0.07098,5e-05,7.8833]
[1780494840267,46.29,66875.63,109.8,0.07104,5e-05,7.88848]
[1780494840596,46.29,66873.83,109.8,0.07094,5e-05,7.88001]
[1780494841136,46.29,66873.83,109.8,0.07094,5e-05,7.88001]
[1780494841673,46.29,66872.52,109.8,0.07087,5e-05,7.87422]
[1780494842070,46.29,66872.52,109.8,0.07087,5e-05,7.87422]
[1780494842378,46.29,66872.52,109.8,0.07087,5e-05,7.87422]
[1780494842467,46.29,66858.87,109.8,0.07018,5e-05,7.81352]
[1780494842871,46.29,66841.63,109.8,0.06932,5e-05,7.73743]
[1780494844252,46.29,66841.63,109.8,0.06932,5e-05,7.73743]
[1780494845285,46.29,66835.35,109.8,0.069,5e-05,7.70968]
[1780494845527,46.29,66835.35,109.8,0.069,5e-05,7.70968]
[1780494845361,46.29,66848.58,109.8,0.06965,5e-05,7.76706]
[1780494846693,46.29,66848.84,109.8,0.06967,5e-05,7.7682]
[1780494846961,46.29,66848.84,109.8,0.06967,5e-05,7.7682]
[1780494847385,46.29,66848.84,109.8,0.06967,5e-05,7.7682]
[1780494848237,46.28,66854.01,109.8,0.06992,5e-05,7.79022]
[1780494848689,46.28,66849.84,109.8,0.06971,5e-05,7.77191]
[1780494848866,46.28,66849.84,109.8,0.06971,5e-05,7.77191]
[1780494849425,46.28,66849.84,109.8,0.06971,5e-05,7.77191]
[1780494849910,46.28,66832.93,109.8,0.06886,5e-05,7.69724]
[1780494850758,46.28,66832.93,109.8,0.06886,5e-05,7.69724]
[1780494851841,46.28,66822.37,109.8,0.06834,5e-05,7.65099]
[1780494852357,46.28,66815.87,109.8,0.06802,5e-05,7.62258]
[1780494852728,46.28,66815.87,109.8,0.06802,5e-05,7.62258]
[1780494852920,46.28,66815.87,109.8,0.06802,5e-05,7.62258]
[1780494852931,46.28,66801.56,109.8,0.06732,5e-05,7.56014]
[1780494853667,46.28,66801.56,109.8,0.06732,5e-05,7.56014]
[1780494855039,46.28,66803.26,109.8,0.06739,5e-05,7.56685]
[1780494858664,46.28,66803.01,109.8,0.06737,5e-05,7.56486]
[1780494859040,46.28,66803.01,109.8,0.06737,5e-05,7.56486]
[1780494859187,46.28,66808.83,109.8,0.06765,5e-05,7.58974]
[1780494859638,46.28,66808.83,109.8,0.06765,5e-05,7.58974]
[1780494862682,46.28,66815.49,109.8,0.06797,5e-05,7.6184]
[1780494863870,46.28,66820.24,109.8,0.0682,5e-05,7.63896]
[1780494864046,46.28,66820.24,109.8,0.0682,5e-05,7.63896]
[1780494866015,46.27,66829.77,109.8,0.06867,5e-05,7.68017]
[1780494866085,46.27,66829.77,109.8,0.06867,5e-05,7.68017]
[1780494867819,46.27,66840.72,109.8,0.06921,5e-05,7.72759]
[1780494868674,46.27,66840.46,109.8,0.06919,5e-05,7.7262]
[1780494868762,46.27,66840.46,109.8,0.06919,5e-05,7.7262]
[1780494869525,46.27,66858.28,109.8,0.07007,5e-05,7.80378]
[1780494869886,46.27,66858.28,109.8,0.07007,5e-05,7.80378]
[1780494870642,46.27,66858.14,109.8,0.07006,5e-05,7.80316]
[1780494871189,46.27,66858.14,109.8,0.07006,5e-05,7.80316]
[1780494871832,46.27,66855.89,109.8,0.06992,5e-05,7.78971]
[1780494872287,46.27,66855.89,109.8,0.06992,5e-05,7.78971]
[1780494872697,46.27,66849.26,109.8,0.06958,5e-05,7.75992]
[1780494873989,46.27,66852.76,109.8,0.06975,5e-05,7.77496]
[1780494874295,46.27,66852.76,109.8,0.06975,5e-05,7.77496]
[1780494874903,46.27,66853.67,109.8,0.0698,5e-05,7.77895]
[1780494875366,46.27,66853.67,109.8,0.0698,5e-05,7.77895]
[1780494875410,46.27,66853.67,109.8,0.0698,5e-05,7.77895]
[1780494875413,46.27,66853.67,109.8,0.0698,5e-05,7.77895]
[1780494876904,46.26,66845.25,109.8,0.06937,5e-05,7.74107]
[1780494877375,46.26,66845.25,109.8,0.06937,5e-05,7.74107]
[1780494877777,46.26,66838.31,109.8,0.06902,5e-05,7.71046]
[1780494878121,46.26,66850.48,109.8,0.06962,5e-05,7.76378]
[1780494878945,46.26,66850.48,109.8,0.06962,5e-05,7.76378]
[1780494879061,46.26,66850.48,109.8,0.06962,5e-05,7.76378]
[1780494880406,46.26,66848.69,109.8,0.06953,5e-05,7.75532]
[1780494880451,46.26,66834.23,109.8,0.06881,5e-05,7.69182]
[1780494882114,46.26,66830.2,109.8,0.06861,5e-05,7.67423]
[1780494882686,46.26,66825.02,109.8,0.06835,5e-05,7.65148]
[1780494883190,46.26,66825.02,109.8,0.06835,5e-05,7.65148]
[1780494883659,46.26,66825.65,109.8,0.06838,5e-05,7.65409]
[1780494884243,46.26,66825.65,109.8,0.06838,5e-05,7.65409]
[1780494885757,46.26,66836.87,109.8,0.06893,5e-05,7.7027]
[1780494886031,46.26,66836.87,109.8,0.06893,5e-05,7.7027]
[1780494886310,46.26,66836.87,109.8,0.06893,5e-05,7.7027]
[1780494887582,46.26,66838.97,109.8,0.06903,5e-05,7.71144]
[1780494888418,46.26,66837.03,109.8,0.06893,5e-05,7.70274]
[1780494889190,46.26,66839.6,109.8,0.06906,5e-05,7.71376]
[1780494890051,46.26,66837.7,109.8,0.06896,5e-05,7.70545]
[1780494891047,46.26,66843.49,109.8,0.06925,5e-05,7.73056]
[1780494891630,46.26,66843.49,109.8,0.06925,5e-05,7.73056]
[1780494892320,46.26,66847.71,109.8,0.06945,5e-05,7.74883]
[1780494893412,46.26,66855.35,109.8,0.06983,5e-05,7.78211]
[1780494893450,46.26,66855.35,109.8,0.06983,5e-05,7.78211]
[1780494894424,46.25,66851.08,109.8,0.06961,5e-05,7.76273]
[1780494894823,46.25,66855.16,109.8,0.06981,5e-05,7.78034]
[1780494895446,46.25,66855.16,109.8,0.06981,5e-05,7.78034]
[1780494895863,46.25,66856.05,109.8,0.06985,5e-05,7.78392]
[1780494895995,46.25,66856.05,109.8,0.06985,5e-05,7.78392]
[1780494897149,46.25,66850.01,109.8,0.06955,5e-05,7.75738]
[1780494897742,46.25,66848.53,109.8,0.06947,5e-05,7.75055]
[1780494899206,46.25,66847.75,109.8,0.06943,5e-05,7.74683]
[1780494901184,46.25,66846.43,109.8,0.06936,5e-05,7.74047]
[1780494901770,46.25,66845.76,109.8,0.06932,5e-05,7.73727]
[1780494903064,46.25,66838.97,109.8,0.06898,5e-05,7.707]
[1780494903319,46.25,66838.97,109.8,0.06898,5e-05,7.707]
[1780494904329,46.25,66847.06,109.8,0.06938,5e-05,7.74243]
[1780494905013,46.25,66845.22,109.8,0.06929,5e-05,7.73414]
[1780494905246,46.25,66845.22,109.8,0.06929,5e-05,7.73414]
[1780494906028,46.25,66854.46,109.8,0.06974,5e-05,7.77441]
[1780494906569,46.25,66854.46,109.8,0.06974,5e-05,7.77441]
[1780494907009,46.24,66857.71,109.8,0.0699,5e-05,7.78811]
[1780494907378,46.24,66857.71,109.8,0.0699,5e-05,7.78811]
[1780494907487,46.24,66877.2,109.8,0.07088,5e-05,7.8741]
[1780494907781,46.24,66877.2,109.8,0.07088,5e-05,7.8741]
[1780494908212,46.24,66877.2,109.8,0.07088,5e-05,7.8741]
[1780494909415,46.24,66884.49,109.8,0.07124,5e-05,7.90604]
[1780494910140,46.24,66882.23,109.8,0.07112,5e-05,7.89554]
[1780494910261,46.24,66882.23,109.8,0.07112,5e-05,7.89554]
[1780494911367,46.24,66870.58,109.8,0.07052,5e-05,7.84297]
[1780494911684,46.24,66870.58,109.8,0.07052,5e-05,7.84297]
[1780494912562,46.24,66870.58,109.8,0.07052,5e-05,7.84297]
[1780494912715,46.24,66870.31,109.8,0.0705,5e-05,7.8409]
[1780494913589,46.24,66870.31,109.8,0.0705,5e-05,7.8409]
[1780494913606,46.24,66870.31,109.8,0.0705,5e-05,7.8409]
[1780494915715,46.24,66853.86,109.8,0.06967,5e-05,7.76767]
[1780494917024,46.23,66848.0,109.8,0.06937,5e-05,7.74163]
[1780494918526,46.23,66858.85,109.8,0.06991,5e-05,7.78898]
[1780494923347,46.23,66870.32,109.8,0.07046,5e-05,7.83773]
[1780494923615,46.23,66870.32,109.8,0.07046,5e-05,7.83773]
[1780494924404,46.23,66862.93,109.8,0.07008,5e-05,7.80431]
[1780494924620,46.23,66862.93,109.8,0.07008,5e-05,7.80431]
[1780494924464,46.23,66847.48,109.8,0.06931,5e-05,7.73641]
[1780494925481,46.23,66847.48,109.8,0.06931,5e-05,7.73641]
[1780494925929,46.23,66838.43,109.8,0.06886,5e-05,7.69642]
[1780494926599,46.23,66838.43,109.8,0.06886,5e-05,7.69642]
[1780494926634,46.22,66821.64,109.8,0.06803,5e-05,7.62275]
[1780494926965,46.22,66821.64,109.8,0.06803,5e-05,7.62275]
[1780494927050,46.22,66821.64,109.8,0.06803,5e-05,7.62275]
[1780494927214,46.22,66821.64,109.8,0.06803,5e-05,7.62275]
[1780494927635,46.22,66821.64,109.8,0.06803,5e-05,7.62275]
[1780494927580,46.22,66815.45,109.8,0.06772,5e-05,7.59545]
[1780494928901,46.22,66814.45,109.8,0.06767,5e-05,7.59074]
[1780494929651,46.22,66789.95,109.8,0.06648,5e-05,7.48483]
[1780494929995,46.22,66789.95,109.8,0.06648,5e-05,7.48483]
[1780494935230,46.22,66777.1,109.8,0.06581,5e-05,7.42403]
[1780494940583,46.21,66781.33,109.8,0.06599,5e-05,7.43991]
[1780494945117,46.21,66778.31,109.8,0.06582,5e-05,7.42543]
[1780494945310,46.21,66778.31,109.8,0.06582,5e-05,7.42543]
[1780494948642,46.2,66797.48,109.8,0.06673,5e-05,7.50636]
[1780494948776,46.2,66797.48,109.8,0.06673,5e-05,7.50636]
[1780494952077,46.2,66801.97,109.8,0.06694,5e-05,7.525]
[1780494952922,46.2,66802.77,109.8,0.06697,5e-05,7.52792]
[1780494952985,46.2,66802.77,109.8,0.06697,5e-05,7.52792]
[1780494955690,46.2,66816.24,109.8,0.06761,5e-05,7.58542]
[1780494956947,46.2,66817.84,109.8,0.06769,5e-05,7.59201]
[1780494957986,46.19,66809.49,109.8,0.06728,5e-05,7.55544]
[1780494960367,46.19,66808.15,109.8,0.0672,5e-05,7.54849]
[1780494960445,46.19,66808.15,109.8,0.0672,5e-05,7.54849]
[1780494961118,46.19,66815.6,109.8,0.06756,5e-05,7.58049]
[1780494961505,46.19,66815.6,109.8,0.06756,5e-05,7.58049]
[1780494961878,46.19,66818.64,109.8,0.0677,5e-05,7.59334]
[1780494964431,46.19,66819.84,109.8,0.06775,5e-05,7.59782]
[1780494967867,46.18,66817.67,109.8,0.06763,5e-05,7.58676]
[1780494968203,46.18,66817.67,109.8,0.06763,5e-05,7.58676]
[1780494968877,46.18,66817.44,109.8,0.06761,5e-05,7.58514]
[1780494968990,46.18,66817.44,109.8,0.06761,5e-05,7.58514]
[1780494969212,46.18,66817.44,109.8,0.06761,5e-05,7.58514]
[1780494972299,46.18,66817.53,109.8,0.0676,5e-05,7.58421]
[1780494972642,46.18,66817.53,109.8,0.0676,5e-05,7.58421]
[1780494973827,46.18,66830.14,109.8,0.0682,5e-05,7.63796]
[1780494978451,46.17,66830.77,109.8,0.06822,5e-05,7.63945]
[1780494979343,46.17,66831.0,109.8,0.06823,5e-05,7.64002]
[1780494979647,46.17,66831.0,109.8,0.06823,5e-05,7.64002]
[1780494979704,46.17,66831.0,109.8,0.06823,5e-05,7.64002]
[1780494981693,46.17,66818.38,109.8,0.0676,5e-05,7.58428]
[1780494983811,46.17,66806.2,109.8,0.06699,5e-05,7.53053]
[1780494985766,46.17,66796.38,109.8,0.06652,5e-05,7.48785]
[1780494987860,46.16,66784.8,109.8,0.06595,5e-05,7.43722]
[1780494991234,46.16,66801.95,109.8,0.06673,5e-05,7.50627]
[1780494991934,46.16,66801.95,109.8,0.06673,5e-05,7.50627]
[1780494993126,46.16,66799.64,109.8,0.06661,5e-05,7.4958]
[1780494993996,46.16,66802.83,109.8,0.06677,5e-05,7.50937]
[1780494994653,46.16,66802.83,109.8,0.06677,5e-05,7.50937]
[1780494995983,46.15,66785.62,109.8,0.06593,5e-05,7.43407]
[1780495001356,46.15,66782.5,109.8,0.06576,5e-05,7.41923]
[1780495004312,46.15,66776.16,109.8,0.06544,5e-05,7.39099]
[1780495004961,46.15,66775.27,109.8,0.0654,5e-05,7.38687]
[1780495010084,46.14,66771.29,109.8,0.06519,5e-05,7.36806]
[1780495010855,46.14,66771.29,109.8,0.06519,5e-05,7.36806]
[1780495011735,46.14,66771.29,109.8,0.06519,5e-05,7.36806]
[1780495015775,46.14,66766.08,109.8,0.06493,5e-05,7.34474]
[1780495015777,46.14,66766.08,109.8,0.06493,5e-05,7.34474]
[1780495016978,46.14,66749.58,109.8,0.06415,5e-05,7.27392]
[1780495017090,46.14,66749.58,109.8,0.06415,5e-05,7.27392]
[1780495018594,46.14,66745.89,109.8,0.06397,5e-05,7.25826]
[1780495020893,46.14,66741.7,109.8,0.06377,5e-05,7.24012]
[1780495021213,46.14,66739.0,109.8,0.06365,5e-05,7.22869]
[1780495022640,46.14,66739.0,109.8,0.06365,5e-05,7.22869]
[1780495022710,46.14,66739.0,109.8,0.06365,5e-05,7.22869]
[1780495022778,46.13,66736.75,109.8,0.06353,5e-05,7.21838]
[1780495024779,46.13,66740.45,109.8,0.0637,5e-05,7.23395]
[1780495024789,46.13,66740.45,109.8,0.0637,5e-05,7.23395]
[1780495030213,46.13,66735.93,109.8,0.06349,5e-05,7.2143]
[1780495031915,46.13,66740.49,109.8,0.0637,5e-05,7.23344]
[1780495032514,46.13,66740.49,109.8,0.0637,5e-05,7.23344]
[1780495032519,46.13,66740.49,109.8,0.0637,5e-05,7.23344]
[1780495038733,46.13,66745.21,109.8,0.06391,5e-05,7.25248]
[1780495044714,46.13,66744.04,109.8,0.06385,5e-05,7.24689]
[1780495044807,46.13,66743.23,109.8,0.06381,5e-05,7.24324]
[1780495046340,46.13,66730.53,109.8,0.06321,5e-05,7.18917]
[1780495047459,46.13,66730.53,109.8,0.06321,5e-05,7.18917]
[1780495047461,46.12,66738.24,109.8,0.06356,5e-05,7.22137]
[1780495049365,46.12,66750.5,109.8,0.06414,5e-05,7.27313]
[1780495052386,46.12,66735.26,109.8,0.06339,5e-05,7.20511]
[1780495053162,46.12,66735.26,109.8,0.06339,5e-05,7.20511]
[1780495053394,46.12,66726.86,109.8,0.063,5e-05,7.16962]
[1780495055820,46.12,66708.78,109.8,0.06216,5e-05,7.09285]
[1780495059610,46.12,66693.75,109.8,0.06147,5e-05,7.02945]
[1780495060624,46.12,66693.75,109.8,0.06147,5e-05,7.02945]
[1780495060676,46.12,66691.65,109.8,0.06137,5e-05,7.02041]
[1780495060966,46.12,66691.65,109.8,0.06137,5e-05,7.02041]
[1780495066067,46.12,66692.9,109.8,0.06144,5e-05,7.02655]
[1780495066982,46.12,66692.83,109.8,0.06144,5e-05,7.02649]
[1780495067596,46.12,66703.66,109.8,0.06193,5e-05,7.07188]
[1780495069203,46.12,66708.12,109.8,0.06213,5e-05,7.09021]
[1780495069511,46.12,66714.79,109.8,0.06244,5e-05,7.11816]
[1780495072859,46.12,66715.56,109.8,0.06248,5e-05,7.12157]
[1780495073540,46.12,66710.34,109.8,0.06224,5e-05,7.0998]
[1780495078575,46.12,66703.67,109.8,0.06192,5e-05,7.07076]
[1780495083611,46.12,66700.37,109.8,0.06176,5e-05,7.056]
[1780495085626,46.12,66715.38,109.8,0.06244,5e-05,7.11847]
[1780495086002,46.12,66715.38,109.8,0.06244,5e-05,7.11847]
[1780495086633,46.11,66718.46,109.8,0.06258,5e-05,7.13118]
[1780495087297,46.11,66718.46,109.8,0.06258,5e-05,7.13118]
[1780495087345,46.11,66718.46,109.8,0.06258,5e-05,7.13118]
[1780495087647,46.12,66715.23,109.8,0.06243,5e-05,7.11767]
[1780495088784,46.12,66715.23,109.8,0.06243,5e-05,7.11767]
[1780495088804,46.12,66715.23,109.8,0.06243,5e-05,7.11767]
[1780495088880,46.11,66714.73,109.8,0.0624,5e-05,7.115]
[1780495092755,46.11,66716.1,109.8,0.06247,5e-05,7.12089]
[1780495093545,46.11,66720.7,109.8,0.06268,5e-05,7.14033]
[1780495093683,46.11,66713.05,109.8,0.06233,5e-05,7.10821]
[1780495095730,46.11,66711.84,109.8,0.06227,5e-05,7.10291]
[1780495095771,46.11,66714.86,109.8,0.06241,5e-05,7.11533]
[1780495098330,46.11,66719.92,109.8,0.06264,5e-05,7.13665]
[1780495098722,46.11,66714.47,109.8,0.06239,5e-05,7.1135]
[1780495101736,46.11,66713.84,109.8,0.06235,5e-05,7.11035]
[1780495101764,46.11,66713.84,109.8,0.06235,5e-05,7.11035]
[1780495101770,46.11,66714.79,109.8,0.06239,5e-05,7.11408]
[1780495103768,46.11,66729.67,109.8,0.06308,5e-05,7.17675]
[1780495106780,46.11,66748.16,109.8,0.06394,5e-05,7.25482]
[1780495111815,46.11,66758.28,109.8,0.06438,5e-05,7.29394]
[1780495112702,46.11,66758.28,109.8,0.06438,5e-05,7.29394]
[1780495114195,46.11,66773.04,109.8,0.06508,5e-05,7.35671]
[1780495114475,46.11,66773.04,109.8,0.06508,5e-05,7.35671]
[1780495114607,46.11,66773.04,109.8,0.06508,5e-05,7.35671]
[1780495114668,46.11,66773.04,109.8,0.06508,5e-05,7.35671]
[1780495114816,46.11,66773.04,109.8,0.06508,5e-05,7.35671]
[1780495114882,46.11,66773.04,109.8,0.06508,5e-05,7.35671]
[1780495114914,46.11,66788.71,109.8,0.06582,5e-05,7.42336]
[1780495115687,46.11,66788.71,109.8,0.06582,5e-05,7.42336]
[1780495115803,46.11,66788.71,109.8,0.06582,5e-05,7.42336]
[1780495115817,46.11,66788.71,109.8,0.06582,5e-05,7.42336]
[1780495116967,46.11,66796.79,109.8,0.0662,5e-05,7.45786]
[1780495117587,46.11,66796.79,109.8,0.0662,5e-05,7.45786]
[1780495117828,46.11,66796.79,109.8,0.0662,5e-05,7.45786]
[1780495118588,46.11,66798.28,109.8,0.06627,5e-05,7.46411]
[1780495118649,46.11,66798.28,109.8,0.06627,5e-05,7.46411]
[1780495119188,46.1,66808.93,109.8,0.06679,5e-05,7.50991]
[1780495119542,46.1,66808.93,109.8,0.06679,5e-05,7.50991]
[1780495123568,46.1,66822.37,109.8,0.06743,5e-05,7.56706]
[1780495124755,46.1,66824.91,109.8,0.06755,5e-05,7.57776]
[1780495124935,46.1,66824.91,109.8,0.06755,5e-05,7.57776]
[1780495125774,46.1,66820.32,109.8,0.06732,5e-05,7.55746]
[1780495126584,46.1,66819.84,109.8,0.06729,5e-05,7.55505]
[1780495127264,46.1,66813.48,109.8,0.06698,5e-05,7.52715]
[1780495127923,46.1,66813.48,109.8,0.06698,5e-05,7.52715]
[1780495128159,46.1,66804.03,109.8,0.06652,5e-05,7.486]
[1780495128591,46.1,66804.03,109.8,0.06652,5e-05,7.486]
[1780495129266,46.1,66794.12,109.8,0.06604,5e-05,7.44327]
[1780495129293,46.1,66794.12,109.8,0.06604,5e-05,7.44327]
[1780495130473,46.1,66787.78,109.8,0.06573,5e-05,7.41564]
[1780495134962,46.1,66794.16,109.8,0.06603,5e-05,7.44271]
[1780495136038,46.09,66789.62,109.8,0.06581,5e-05,7.42278]
[1780495141836,46.09,66794.93,109.8,0.06606,5e-05,7.44508]
[1780495142303,46.09,66793.97,109.8,0.06601,5e-05,7.44065]
[1780495142469,46.09,66793.97,109.8,0.06601,5e-05,7.44065]
[1780495143205,46.09,66801.94,109.8,0.06639,5e-05,7.47481]
[1780495144853,46.09,66797.17,109.8,0.06616,5e-05,7.45424]
[1780495145500,46.09,66795.71,109.8,0.06609,5e-05,7.44763]
[1780495145734,46.09,66795.71,109.8,0.06609,5e-05,7.44763]
[1780495146564,46.09,66799.97,109.8,0.06629,5e-05,7.46599]
[1780495149980,46.09,66801.19,109.8,0.06635,5e-05,7.47069]
[1780495151007,46.09,66798.84,109.8,0.06623,5e-05,7.46016]
[1780495156149,46.09,66798.02,109.8,0.06618,5e-05,7.45562]
[1780495161183,46.08,66790.24,109.8,0.06579,5e-05,7.42127]
[1780495163111,46.08,66789.16,109.8,0.06574,5e-05,7.41651]
[1780495164127,46.08,66790.9,109.8,0.06582,5e-05,7.42388]
[1780495169177,46.08,66801.37,109.8,0.06632,5e-05,7.46811]
[1780495170222,46.08,66812.72,109.8,0.06686,5e-05,7.5167]
[1780495170548,46.08,66812.72,109.8,0.06686,5e-05,7.5167]
[1780495176304,46.07,66813.7,109.8,0.06686,5e-05,7.51613]
[1780495181340,46.07,66813.0,109.8,0.06681,5e-05,7.51179]
[1780495186375,46.07,66803.42,109.8,0.06634,5e-05,7.46921]
[1780495188955,46.07,66802.05,109.8,0.06627,5e-05,7.46312]
[1780495194079,46.07,66806.12,109.8,0.06645,5e-05,7.47975]
[1780495198302,46.06,66808.42,109.8,0.06656,5e-05,7.48887]
[1780495203662,46.06,66802.91,109.8,0.06628,5e-05,7.46404]
[1780495204470,46.06,66807.34,109.8,0.06649,5e-05,7.48299]
[1780495205632,46.06,66829.72,109.8,0.06757,5e-05,7.57955]
[1780495207039,46.06,66829.72,109.8,0.06757,5e-05,7.57955]
[1780495207892,46.06,66819.47,109.8,0.06707,5e-05,7.53435]
[1780495208957,46.06,66799.22,109.8,0.06608,5e-05,7.44638]
[1780495209672,46.06,66799.22,109.8,0.06608,5e-05,7.44638]
[1780495214578,46.05,66784.75,109.8,0.06538,5e-05,7.3831]
[1780495217663,46.05,66795.39,109.8,0.06588,5e-05,7.42869]
[1780495217720,46.05,66795.39,109.8,0.06588,5e-05,7.42869]
[1780495217785,46.05,66815.46,109.8,0.06685,5e-05,7.51522]
[1780495218729,46.05,66815.46,109.8,0.06685,5e-05,7.51522]
[1780495219827,46.05,66825.09,109.8,0.06731,5e-05,7.55639]
[1780495224892,46.05,66825.74,109.8,0.06733,5e-05,7.55796]
[1780495224992,46.05,66825.12,109.8,0.06729,5e-05,7.55459]
[1780495227694,46.05,66825.8,109.8,0.06732,5e-05,7.55754]
[1780495227791,46.05,66841.34,109.8,0.06809,5e-05,7.62524]
[1780495228759,46.05,66841.34,109.8,0.06809,5e-05,7.62524]
[1780495228955,46.05,66841.34,109.8,0.06809,5e-05,7.62524]
[1780495229058,46.04,66834.24,109.8,0.06773,5e-05,7.59414]
[1780495229803,46.04,66834.24,109.8,0.06773,5e-05,7.59414]
[1780495230307,46.04,66831.27,109.8,0.06759,5e-05,7.58081]
[1780495230874,46.04,66831.27,109.8,0.06759,5e-05,7.58081]
[1780495230998,46.04,66828.97,109.8,0.06747,5e-05,7.57075]
[1780495231930,46.04,66828.97,109.8,0.06747,5e-05,7.57075]
[1780495232622,46.04,66823.94,109.8,0.0672,5e-05,7.54571]
[1780495232736,46.04,66823.94,109.8,0.0672,5e-05,7.54571]
[1780495233931,46.04,66831.71,109.8,0.06758,5e-05,7.57917]
[1780495233967,46.04,66842.95,109.8,0.06813,5e-05,7.6282]
[1780495234327,46.04,66842.95,109.8,0.06813,5e-05,7.6282]
[1780495234853,46.04,66842.95,109.8,0.06813,5e-05,7.6282]
[1780495235610,46.04,66842.19,109.8,0.06809,5e-05,7.62483]
[1780495235794,46.04,66842.19,109.8,0.06809,5e-05,7.62483]
[1780495235825,46.04,66842.19,109.8,0.06809,5e-05,7.62483]
[1780495235874,46.04,66842.19,109.8,0.06809,5e-05,7.62483]
[1780495235913,46.04,66842.19,109.8,0.06809,5e-05,7.62483]
[1780495235950,46.04,66836.75,109.8,0.06782,5e-05,7.60052]
[1780495236623,46.04,66836.75,109.8,0.06782,5e-05,7.60052]
[1780495236801,46.04,66836.75,109.8,0.06782,5e-05,7.60052]
[1780495236854,46.04,66818.18,109.8,0.06691,5e-05,7.51978]
[1780495237784,46.04,66818.18,109.8,0.06691,5e-05,7.51978]
[1780495238519,46.04,66813.18,109.8,0.06666,5e-05,7.49772]
[1780495240292,46.04,66805.11,109.8,0.06627,5e-05,7.46232]
[1780495240992,46.04,66785.93,109.8,0.06534,5e-05,7.37958]
[1780495242029,46.04,66785.93,109.8,0.06534,5e-05,7.37958]
[1780495247272,46.04,66787.01,109.8,0.06539,5e-05,7.38375]
[1780495252353,46.04,66784.59,109.8,0.06527,5e-05,7.37313]
[1780495254815,46.04,66771.09,109.8,0.06463,5e-05,7.31528]
[1780495255170,46.04,66771.11,109.8,0.06463,5e-05,7.31543]
[1780495255218,46.04,66771.11,109.8,0.06463,5e-05,7.31543]
[1780495256442,46.04,66762.88,109.8,0.06424,5e-05,7.28011]
[1780495257068,46.04,66745.06,109.8,0.06341,5e-05,7.20446]
[1780495258995,46.04,66760.71,109.8,0.06414,5e-05,7.27064]
[1780495263924,46.03,66746.37,109.8,0.06346,5e-05,7.20915]
[1780495266985,46.03,66742.21,109.8,0.06326,5e-05,7.19137]
[1780495270092,46.03,66729.59,109.8,0.06267,5e-05,7.13803]
[1780495274012,46.03,66713.39,109.8,0.06193,5e-05,7.07015]
[1780495275025,46.03,66726.35,109.8,0.06253,5e-05,7.12462]
[1780495277647,46.03,66732.75,109.8,0.06283,5e-05,7.1518]
[1780495277652,46.03,66732.75,109.8,0.06283,5e-05,7.1518]
[1780495282609,46.03,66719.34,109.8,0.06221,5e-05,7.0957]
[1780495284197,46.04,66703.59,109.8,0.06149,5e-05,7.03005]
[1780495290040,46.04,66703.36,109.8,0.06149,5e-05,7.0302]
[1780495295054,46.04,66700.69,109.8,0.06136,5e-05,7.01708]
[1780495297183,46.04,66713.18,109.8,0.06194,5e-05,7.06988]
[1780495298046,46.04,66713.18,109.8,0.06194,5e-05,7.06988]
[1780495303919,46.05,66703.44,109.8,0.0615,5e-05,7.03008]
[1780495305761,46.05,66716.95,109.8,0.06213,5e-05,7.08716]
[1780495308927,46.05,66699.65,109.8,0.06134,5e-05,7.01525]
[1780495311805,46.05,66681.11,109.8,0.06051,5e-05,6.93893]
[1780495318102,46.05,66685.58,109.8,0.06073,5e-05,6.95899]
[1780495319362,46.06,66698.38,109.8,0.06132,5e-05,7.01309]
[1780495320814,46.06,66698.38,109.8,0.06132,5e-05,7.01309]
[1780495320854,46.06,66701.94,109.8,0.06148,5e-05,7.02815]
[1780495322273,46.06,66697.75,109.8,0.06129,5e-05,7.01076]
[1780495323097,46.06,66697.75,109.8,0.06129,5e-05,7.01076]
[1780495323753,46.06,66689.59,109.8,0.06093,5e-05,6.97709]
[1780495323784,46.06,66689.39,109.8,0.06092,5e-05,6.97626]
[1780495324764,46.06,66689.39,109.8,0.06092,5e-05,6.97626]
[1780495325180,46.06,66692.13,109.8,0.06104,5e-05,6.98784]
[1780495325525,46.06,66692.13,109.8,0.06104,5e-05,6.98784]
[1780495325570,46.06,66687.76,109.8,0.06085,5e-05,6.96969]
[1780495329266,46.06,66697.78,109.8,0.06131,5e-05,7.0122]
[1780495330080,46.06,66697.78,109.8,0.06131,5e-05,7.0122]
[1780495330826,46.06,66684.92,109.8,0.06073,5e-05,6.95888]
[1780495335683,46.06,66679.74,109.8,0.06051,4e-05,6.93864]
[1780495335758,46.07,66678.67,109.8,0.06047,4e-05,6.93455]
[1780495337733,46.07,66675.96,109.8,0.06035,4e-05,6.92358]
[1780495344033,46.07,66681.94,109.8,0.06063,5e-05,6.94969]
[1780495344199,46.07,66681.94,109.8,0.06063,5e-05,6.94969]
[1780495344066,46.07,66683.94,109.8,0.06072,5e-05,6.9582]
[1780495344257,46.07,66683.94,109.8,0.06072,5e-05,6.9582]
[1780495344880,46.07,66683.94,109.8,0.06072,5e-05,6.9582]
[1780495344949,46.07,66683.94,109.8,0.06072,5e-05,6.9582]
[1780495345305,46.07,66683.94,109.8,0.06072,5e-05,6.9582]
[1780495346762,46.07,66681.71,109.8,0.06062,5e-05,6.94896]
[1780495346787,46.07,66677.63,109.8,0.06044,4e-05,6.93228]
[1780495347957,46.07,66677.63,109.8,0.06044,4e-05,6.93228]
[1780495347994,46.07,66678.09,109.8,0.06046,4e-05,6.93432]
[1780495348482,46.07,66678.09,109.8,0.06046,4e-05,6.93432]
[1780495348614,46.07,66677.08,109.8,0.06042,4e-05,6.93005]
[1780495349569,46.07,66677.08,109.8,0.06042,4e-05,6.93005]
[1780495349620,46.07,66676.65,109.8,0.0604,4e-05,6.92853]
[1780495350350,46.07,66676.65,109.8,0.0604,4e-05,6.92853]
[1780495350627,46.07,66682.7,109.8,0.06067,5e-05,6.9535]
[1780495351649,46.07,66682.7,109.8,0.06067,5e-05,6.9535]
[1780495353028,46.07,66686.66,109.8,0.06083,5e-05,6.9671]
[1780495353124,46.07,66706.84,109.8,0.06175,5e-05,7.05132]
[1780495354226,46.07,66729.6,109.8,0.06279,5e-05,7.14685]
[1780495354375,46.07,66729.6,109.8,0.06279,5e-05,7.14685]
[1780495355363,46.07,66733.03,109.8,0.06295,5e-05,7.1613]
[1780495358411,46.07,66744.53,109.8,0.06348,5e-05,7.20941]
[1780495359673,46.07,66738.16,109.8,0.06318,5e-05,7.18229]
[1780495362295,46.07,66726.02,109.8,0.06262,5e-05,7.13083]
[1780495362354,46.07,66726.02,109.8,0.06262,5e-05,7.13083]
[1780495363364,46.07,66721.89,109.8,0.06243,5e-05,7.11341]
[1780495363718,46.07,66721.89,109.8,0.06243,5e-05,7.11341]
[1780495364663,46.07,66724.35,109.8,0.06254,5e-05,7.12372]
[1780495364670,46.07,66724.35,109.8,0.06254,5e-05,7.12372]
[1780495365727,46.07,66723.08,109.8,0.06248,5e-05,7.11834]
[1780495370781,46.07,66733.41,109.8,0.06296,5e-05,7.1615]
[1780495376269,46.07,66732.2,109.8,0.06289,5e-05,7.15601]
[1780495382849,46.07,66727.51,109.8,0.06267,5e-05,7.1356]
[1780495383111,46.07,66727.51,109.8,0.06267,5e-05,7.1356]
[1780495383914,46.07,66725.23,109.8,0.06256,5e-05,7.12598]
[1780495384241,46.07,66725.23,109.8,0.06256,5e-05,7.12598]
[1780495384641,46.07,66723.29,109.8,0.06248,5e-05,7.1178]
[1780495385100,46.07,66723.29,109.8,0.06248,5e-05,7.1178]
[1780495386315,46.07,66715.48,109.8,0.06212,5e-05,7.08503]
[1780495386703,46.07,66713.94,109.8,0.06205,5e-05,7.07861]
[1780495387008,46.07,66699.48,109.8,0.06139,5e-05,7.01825]
[1780495387666,46.07,66699.48,109.8,0.06139,5e-05,7.01825]
[1780495388200,46.07,66699.48,109.8,0.06139,5e-05,7.01825]
[1780495389413,46.07,66689.62,109.8,0.06094,5e-05,6.97756]
[1780495390076,46.07,66689.62,109.8,0.06094,5e-05,6.97756]
[1780495390796,46.07,66692.58,109.8,0.06108,5e-05,6.99007]
[1780495390940,46.07,66691.45,109.8,0.06103,5e-05,6.98557]
[1780495391608,46.07,66691.45,109.8,0.06103,5e-05,6.98557]
[1780495393353,46.07,66690.93,109.8,0.061,5e-05,6.98312]
[1780495393960,46.07,66690.78,109.8,0.06099,5e-05,6.98235]
[1780495395363,46.07,66691.64,109.8,0.06104,5e-05,6.98612]
[1780495395974,46.07,66692.32,109.8,0.06107,5e-05,6.98914]
[1780495397202,46.07,66692.32,109.8,0.06107,5e-05,6.98914]
[1780495397271,46.07,66693.39,109.8,0.06112,5e-05,6.99343]
[1780495398717,46.07,66693.08,109.8,0.0611,5e-05,6.99232]
[1780495399275,46.07,66693.08,109.8,0.0611,5e-05,6.99232]
[1780495399492,46.07,66692.04,109.8,0.06106,5e-05,6.98817]
[1780495401102,46.07,66692.31,109.8,0.06107,5e-05,6.98914]
[1780495401458,46.07,66691.28,109.8,0.06102,5e-05,6.98504]
[1780495401972,46.07,66691.28,109.8,0.06102,5e-05,6.98504]
[1780495402819,46.07,66690.03,109.8,0.06097,5e-05,6.98004]
[1780495403025,46.07,66704.63,109.8,0.06163,5e-05,7.04104]
[1780495403844,46.07,66704.63,109.8,0.06163,5e-05,7.04104]
[1780495404024,46.07,66704.63,109.8,0.06163,5e-05,7.04104]
[1780495404032,46.07,66702.87,109.8,0.06156,5e-05,7.0338]
[1780495404510,46.07,66702.87,109.8,0.06156,5e-05,7.0338]
[1780495404728,46.07,66702.87,109.8,0.06156,5e-05,7.0338]
[1780495404863,46.07,66702.87,109.8,0.06156,5e-05,7.0338]
[1780495405039,46.07,66699.28,109.8,0.06139,5e-05,7.01861]
[1780495406243,46.07,66699.28,109.8,0.06139,5e-05,7.01861]
[1780495408991,46.07,66714.39,109.8,0.06208,5e-05,7.08209]
[1780495409810,46.07,66710.47,109.8,0.0619,5e-05,7.06572]
[1780495412802,46.07,66700.8,109.8,0.06144,5e-05,7.02256]
[1780495412879,46.07,66700.8,109.8,0.06144,5e-05,7.02256]
[1780495415109,46.07,66712.53,109.8,0.06198,5e-05,7.07184]
[1780495417667,46.07,66709.78,109.8,0.06186,5e-05,7.06042]
[1780495417905,46.07,66709.78,109.8,0.06186,5e-05,7.06042]
[1780495418269,46.07,66709.78,109.8,0.06186,5e-05,7.06042]
[1780495420157,46.07,66694.02,109.8,0.06114,5e-05,6.99497]
[1780495420700,46.07,66694.02,109.8,0.06114,5e-05,6.99497]
[1780495420899,46.07,66694.02,109.8,0.06114,5e-05,6.99497]
[1780495422896,46.07,66701.71,109.8,0.06149,5e-05,7.02729]
[1780495423001,46.07,66701.71,109.8,0.06149,5e-05,7.02729]
[1780495423171,46.07,66696.38,109.8,0.06125,5e-05,7.0052]
[1780495423691,46.07,66696.38,109.8,0.06125,5e-05,7.0052]
[1780495424178,46.07,66696.44,109.8,0.06125,5e-05,7.00526]
[1780495428206,46.07,66712.01,109.8,0.06197,5e-05,7.07077]
[1780495428880,46.07,66712.01,109.8,0.06197,5e-05,7.07077]
[1780495433437,46.08,66701.65,109.8,0.0615,5e-05,7.0278]
[1780495436881,46.08,66698.56,109.8,0.06136,5e-05,7.01532]
[1780495439046,46.08,66689.71,109.8,0.06097,5e-05,6.9788]
[1780495441068,46.08,66680.11,109.8,0.06054,5e-05,6.93934]
[1780495441303,46.08,66674.03,109.8,0.06027,4e-05,6.91442]
[1780495443314,46.08,66658.01,109.8,0.05955,4e-05,6.84829]
[1780495443552,46.08,66658.01,109.8,0.05955,4e-05,6.84829]
[1780495444016,46.08,66658.01,109.8,0.05955,4e-05,6.84829]
[1780495444685,46.08,66654.41,109.8,0.05939,4e-05,6.83354]
[1780495445299,46.08,66654.41,109.8,0.05939,4e-05,6.83354]
[1780495445903,46.08,66657.31,109.8,0.05952,4e-05,6.8455]
[1780495447725,46.08,66663.23,109.8,0.05978,4e-05,6.86999]
[1780495447996,46.08,66663.23,109.8,0.05978,4e-05,6.86999]
[1780495448367,46.08,66675.08,109.8,0.06031,4e-05,6.91893]
[1780495448741,46.08,66675.08,109.8,0.06031,4e-05,6.91893]
[1780495448927,46.08,66675.08,109.8,0.06031,4e-05,6.91893]
[1780495449772,46.08,66685.42,109.8,0.06078,5e-05,6.9621]
[1780495450605,46.08,66687.22,109.8,0.06087,5e-05,6.96986]
[1780495451401,46.08,66687.22,109.8,0.06087,5e-05,6.96986]
[1780495451166,46.08,66687.22,109.8,0.06087,5e-05,6.97008]
[1780495452155,46.08,66687.22,109.8,0.06087,5e-05,6.97008]
[1780495452184,46.08,66686.28,109.8,0.06083,5e-05,6.96605]
[1780495452654,46.08,66686.28,109.8,0.06083,5e-05,6.96605]
[1780495452890,46.08,66686.28,109.8,0.06083,5e-05,6.96605]
[1780495452981,46.08,66698.32,109.8,0.06138,5e-05,7.01632]
[1780495453618,46.08,66698.32,109.8,0.06138,5e-05,7.01632]
[1780495454902,46.08,66700.88,109.8,0.06149,5e-05,7.02713]
[1780495461414,46.08,66693.58,109.8,0.06117,5e-05,6.99715]
[1780495461416,46.08,66693.58,109.8,0.06117,5e-05,6.99715]
[1780495470002,46.09,66693.12,109.8,0.06116,5e-05,6.99665]
[1780495470098,46.09,66693.12,109.8,0.06116,5e-05,6.99665]
[1780495471118,46.09,66692.77,109.8,0.06115,5e-05,6.99535]
[1780495471408,46.09,66692.77,109.8,0.06115,5e-05,6.99535]
[1780495471894,46.09,66684.45,109.8,0.06075,5e-05,6.95793]
[1780495472934,46.09,66695.23,109.8,0.06124,5e-05,7.00292]
[1780495473493,46.09,66685.97,109.8,0.06082,5e-05,6.9646]
[1780495475893,46.09,66697.5,109.8,0.06135,5e-05,7.01289]
[1780495476716,46.09,66699.59,109.8,0.06144,5e-05,7.02172]
[1780495480439,46.09,66702.0,109.8,0.06156,5e-05,7.03223]
[1780495483845,46.09,66719.16,109.8,0.06235,5e-05,7.10415]
[1780495483856,46.09,66719.16,109.8,0.06235,5e-05,7.10415]
[1780495484912,46.09,66717.03,109.8,0.06225,5e-05,7.09521]
[1780495485150,46.09,66717.03,109.8,0.06225,5e-05,7.09521]
[1780495486853,46.09,66709.55,109.8,0.06191,5e-05,7.06389]
[1780495492694,46.09,66709.66,109.8,0.06192,5e-05,7.06487]
[1780495495163,46.09,66709.21,109.8,0.0619,5e-05,7.06304]
[1780495495169,46.09,66709.21,109.8,0.0619,5e-05,7.06304]
[1780495497729,46.09,66692.25,109.8,0.06113,5e-05,6.99276]
[1780495500088,46.1,66686.29,109.8,0.06086,5e-05,6.96818]
[1780495500181,46.1,66686.29,109.8,0.06086,5e-05,6.96818]
[1780495501054,46.1,66685.41,109.8,0.06082,5e-05,6.96473]
[1780495502986,46.1,66689.88,109.8,0.06103,5e-05,6.9837]
[1780495503087,46.1,66694.56,109.8,0.06124,5e-05,7.00334]
[1780495503607,46.1,66694.56,109.8,0.06124,5e-05,7.00334]
[1780495503726,46.1,66694.56,109.8,0.06124,5e-05,7.00334]
[1780495504273,46.1,66690.69,109.8,0.06107,5e-05,6.98706]
[1780495505020,46.1,66690.69,109.8,0.06107,5e-05,6.98706]
[1780495505259,46.1,66690.69,109.8,0.06107,5e-05,6.98706]
[1780495505792,46.1,66704.44,109.8,0.0617,5e-05,7.04466]
[1780495506536,46.1,66704.44,109.8,0.0617,5e-05,7.04466]
[1780495507206,46.1,66704.44,109.8,0.0617,5e-05,7.04466]
[1780495508066,46.1,66706.24,109.8,0.06178,5e-05,7.05226]
[1780495508960,46.1,66704.36,109.8,0.06169,5e-05,7.04448]
[1780495509295,46.1,66704.36,109.8,0.06169,5e-05,7.04448]
[1780495510384,46.1,66696.52,109.8,0.06134,5e-05,7.01187]
[1780495510438,46.1,66682.88,109.8,0.06072,5e-05,6.95535]
[1780495515260,46.1,66684.42,109.8,0.0608,5e-05,6.96259]
[1780495515297,46.1,66684.95,109.8,0.06083,5e-05,6.965]
[1780495519676,46.1,66678.39,109.8,0.06053,4e-05,6.93749]
[1780495519892,46.1,66679.67,109.8,0.06058,5e-05,6.94271]
[1780495521364,46.1,66679.67,109.8,0.06058,5e-05,6.94271]
[1780495521391,46.1,66681.05,109.8,0.06065,5e-05,6.94867]
[1780495523560,46.1,66673.25,109.8,0.0603,4e-05,6.91625]
[1780495524091,46.1,66680.52,109.8,0.06062,5e-05,6.94627]
[1780495526933,46.1,66683.63,109.8,0.06077,5e-05,6.95962]
[1780495531251,46.1,66692.94,109.8,0.0612,5e-05,6.99902]
[1780495531681,46.1,66692.69,109.8,0.06116,5e-05,6.99509]
[1780495533666,46.11,66706.21,109.8,0.06178,5e-05,7.05171]
[1780495534337,46.11,66706.21,109.8,0.06178,5e-05,7.05171]
[1780495534830,46.11,66701.74,109.8,0.06158,5e-05,7.03313]
[1780495535730,46.11,66698.64,109.8,0.06144,5e-05,7.02032]
[1780495537159,46.11,66697.35,109.8,0.06138,5e-05,7.01507]
[1780495537982,46.11,66689.06,109.8,0.06101,5e-05,6.98074]
[1780495538110,46.11,66689.06,109.8,0.06101,5e-05,6.98074]
[1780495538187,46.11,66677.41,109.8,0.06048,4e-05,6.93246]
[1780495544065,46.11,66671.07,109.8,0.0602,4e-05,6.90618]
[1780495546116,46.11,66671.7,109.8,0.06022,4e-05,6.90873]
[1780495546335,46.11,66671.7,109.8,0.06022,4e-05,6.90873]
[1780495546941,46.11,66666.06,109.8,0.05997,4e-05,6.88547]
[1780495547086,46.11,66651.6,109.8,0.05933,4e-05,6.82606]
[1780495548823,46.11,66649.05,109.8,0.05922,4e-05,6.81571]
[1780495551304,46.11,66648.98,109.8,0.05922,4e-05,6.81566]
[1780495552042,46.11,66648.51,109.8,0.0592,4e-05,6.81386]
[1780495552443,46.11,66648.51,109.8,0.0592,4e-05,6.81386]
[1780495552685,46.11,66646.69,109.8,0.05912,4e-05,6.80666]
[1780495554313,46.11,66655.52,109.8,0.05951,4e-05,6.84284]
[1780495554331,46.11,66655.52,109.8,0.05951,4e-05,6.84284]
[1780495554388,46.11,66656.82,109.8,0.05957,4e-05,6.84826]
[1780495558412,46.11,66656.86,109.8,0.05958,4e-05,6.84929]
[1780495558424,46.11,66658.45,109.8,0.05966,4e-05,6.85622]
[1780495562232,46.11,66646.2,109.8,0.05912,4e-05,6.80656]
[1780495563503,46.11,66646.2,109.8,0.05912,4e-05,6.80656]
[1780495564990,46.11,66641.43,109.8,0.05891,4e-05,6.78734]
[1780495565540,46.11,66641.43,109.8,0.05891,4e-05,6.78734]
[1780495566087,46.11,66649.74,109.8,0.05928,4e-05,6.82149]
[1780495566223,46.11,66649.74,109.8,0.05928,4e-05,6.82149]
[1780495569464,46.12,66649.72,109.8,0.05928,4e-05,6.82173]
[1780495572294,46.12,66665.56,109.8,0.05999,4e-05,6.88712]
[1780495574186,46.12,66666.75,109.8,0.06004,4e-05,6.89203]
[1780495574403,46.12,66670.71,109.8,0.06022,4e-05,6.90835]
[1780495574656,46.12,66670.71,109.8,0.06022,4e-05,6.90835]
[1780495575105,46.12,66670.71,109.8,0.06022,4e-05,6.90835]
[1780495575531,46.12,66670.71,109.8,0.06022,4e-05,6.90835]
[1780495575315,46.12,66692.13,109.8,0.06119,5e-05,6.9974]
[1780495575910,46.12,66692.13,109.8,0.06119,5e-05,6.9974]
[1780495575932,46.12,66692.13,109.8,0.06119,5e-05,6.9974]
[1780495576110,46.12,66692.13,109.8,0.06119,5e-05,6.9974]
[1780495576371,46.12,66704.38,109.8,0.06175,5e-05,7.04873]
[1780495576787,46.12,66704.38,109.8,0.06175,5e-05,7.04873]
[1780495577329,46.12,66718.36,109.8,0.06239,5e-05,7.1074]
[1780495577910,46.12,66718.36,109.8,0.06239,5e-05,7.1074]
[1780495578088,46.12,66718.36,109.8,0.06239,5e-05,7.1074]
[1780495583371,46.12,66727.62,109.8,0.06282,5e-05,7.14615]
[1780495588474,46.12,66718.76,109.8,0.06241,5e-05,7.10869]
[1780495588408,46.12,66702.32,109.8,0.06165,5e-05,7.03991]
[1780495589470,46.12,66702.32,109.8,0.06165,5e-05,7.03991]
[1780495589508,46.12,66692.57,109.8,0.06121,5e-05,6.99931]
[1780495589760,46.12,66692.57,109.8,0.06121,5e-05,6.99931]
[1780495590865,46.12,66683.36,109.8,0.0608,5e-05,6.96119]
[1780495591589,46.12,66683.36,109.8,0.0608,5e-05,6.96119]
[1780495592482,46.12,66685.99,109.8,0.06089,5e-05,6.96889]
[1780495592490,46.12,66685.99,109.8,0.06089,5e-05,6.96889]
[1780495592539,46.12,66688.59,109.8,0.06101,5e-05,6.97958]
[1780495593716,46.12,66688.57,109.8,0.061,5e-05,6.97938]
[1780495594455,46.12,66679.45,109.8,0.06059,5e-05,6.94179]
[1780495595280,46.12,66679.45,109.8,0.06059,5e-05,6.94179]
[1780495596585,46.12,66678.04,109.8,0.06053,4e-05,6.93582]
[1780495596795,46.12,66684.71,109.8,0.06083,5e-05,6.96337]
[1780495597483,46.12,66693.78,109.8,0.06124,5e-05,7.00097]
[1780495598489,46.12,66708.32,109.8,0.0619,5e-05,7.06181]
[1780495602531,46.12,66707.44,109.8,0.06187,5e-05,7.05845]
[1780495604705,46.12,66711.56,109.8,0.06206,5e-05,7.07593]
[1780495605543,46.12,66699.41,109.8,0.0615,5e-05,7.02526]
[1780495610578,46.12,66700.81,109.8,0.06158,5e-05,7.03199]
[1780495610910,46.12,66700.81,109.8,0.06158,5e-05,7.03199]
[1780495616626,46.12,66700.95,109.8,0.06159,5e-05,7.03333]
[1780495621853,46.12,66698.71,109.8,0.0615,5e-05,7.02446]
[1780495624287,46.12,66706.08,109.8,0.06183,5e-05,7.05542]
[1780495627126,46.13,66703.41,109.8,0.06171,5e-05,7.04448]
[1780495627214,46.13,66703.41,109.8,0.06171,5e-05,7.04448]
[1780495628145,46.13,66700.15,109.8,0.06157,5e-05,7.03098]
[1780495629314,46.13,66696.05,109.8,0.06138,5e-05,7.01401]
[1780495630090,46.13,66698.21,109.8,0.06148,5e-05,7.02314]
[1780495630409,46.13,66698.21,109.8,0.06148,5e-05,7.02314]
[1780495630543,46.13,66698.21,109.8,0.06148,5e-05,7.02314]
[1780495630608,46.13,66689.33,109.8,0.06108,5e-05,6.98632]
[1780495630954,46.13,66689.33,109.8,0.06108,5e-05,6.98632]
[1780495632828,46.13,66683.5,109.8,0.06081,5e-05,6.96183]
[1780495633011,46.13,66683.5,109.8,0.06081,5e-05,6.96183]
[1780495633026,46.13,66683.41,109.8,0.06081,5e-05,6.96134]
[1780495634255,46.13,66683.41,109.8,0.06081,5e-05,6.96134]
[1780495635282,46.13,66684.34,109.8,0.06085,5e-05,6.96541]
[1780495639205,46.13,66683.73,109.8,0.06083,5e-05,6.96369]
[1780495639237,46.13,66683.73,109.8,0.06083,5e-05,6.96369]
[1780495639350,46.13,66683.73,109.8,0.06083,5e-05,6.96369]
[1780495639534,46.13,66683.73,109.8,0.06083,5e-05,6.96369]
[1780495639613,46.13,66681.48,109.8,0.06073,5e-05,6.95459]
[1780495640403,46.13,66681.48,109.8,0.06073,5e-05,6.95459]
[1780495640512,46.13,66664.2,109.8,0.05996,4e-05,6.88312]
[1780495640708,46.13,66664.2,109.8,0.05996,4e-05,6.88312]
[1780495641498,46.13,66650.6,109.8,0.05935,4e-05,6.82727]
[1780495641858,46.13,66650.6,109.8,0.05935,4e-05,6.82727]
[1780495641923,46.13,66650.6,109.8,0.05935,4e-05,6.82727]
[1780495643937,46.13,66647.88,109.8,0.05923,4e-05,6.81608]
[1780495644879,46.13,66644.98,109.8,0.0591,4e-05,6.80405]
[1780495645314,46.13,66644.98,109.8,0.0591,4e-05,6.80405]
[1780495645556,46.13,66644.98,109.8,0.0591,4e-05,6.80405]
[1780495645884,46.13,66652.88,109.8,0.05945,4e-05,6.83653]
[1780495645901,46.13,66652.88,109.8,0.05945,4e-05,6.83653]
[1780495646606,46.13,66652.88,109.8,0.05945,4e-05,6.83653]
[1780495647851,46.13,66665.67,109.8,0.06002,4e-05,6.88929]
[1780495650268,46.13,66665.02,109.8,0.06,4e-05,6.8866]
[1780495652979,46.13,66654.94,109.8,0.05952,4e-05,6.84224]
[1780495653384,46.13,66654.94,109.8,0.05952,4e-05,6.84224]
[1780495655384,46.13,66668.84,109.8,0.06014,4e-05,6.89951]
[1780495655452,46.13,66668.84,109.8,0.06014,4e-05,6.89951]
[1780495655526,46.13,66672.92,109.8,0.06033,4e-05,6.91632]
[1780495655932,46.13,66672.92,109.8,0.06033,4e-05,6.91632]
[1780495655981,46.13,66666.27,109.8,0.06003,4e-05,6.88918]
[1780495657066,46.13,66666.27,109.8,0.06003,4e-05,6.88918]
[1780495658284,46.13,66661.11,109.8,0.0598,4e-05,6.86793]
[1780495658420,46.13,66661.11,109.8,0.0598,4e-05,6.86793]
[1780495658438,46.13,66661.11,109.8,0.0598,4e-05,6.86793]
[1780495658596,46.13,66658.93,109.8,0.05971,4e-05,6.85899]
[1780495659610,46.13,66672.36,109.8,0.06031,4e-05,6.91467]
[1780495659922,46.13,66672.36,109.8,0.06031,4e-05,6.91467]
[1780495660349,46.13,66672.36,109.8,0.06031,4e-05,6.91467]
[1780495660376,46.13,66667.98,109.8,0.06012,4e-05,6.89689]
[1780495661330,46.13,66667.98,109.8,0.06012,4e-05,6.89689]
[1780495663232,46.13,66655.48,109.8,0.05956,4e-05,6.84548]
[1780495664107,46.13,66655.18,109.8,0.05955,4e-05,6.8443]
[1780495664846,46.13,66654.82,109.8,0.05953,4e-05,6.84288]
[1780495670011,46.13,66656.51,109.8,0.05961,4e-05,6.85007]
[1780495672556,46.13,66657.4,109.8,0.05965,4e-05,6.85377]
[1780495672638,46.13,66658.01,109.8,0.05968,4e-05,6.85631]
[1780495673125,46.13,66658.01,109.8,0.05968,4e-05,6.85631]
[1780495674701,46.13,66660.33,109.8,0.05978,4e-05,6.86621]
[1780495677875,46.14,66663.28,109.8,0.05993,4e-05,6.87937]
[1780495678069,46.14,66660.42,109.8,0.0598,4e-05,6.86794]
[1780495679703,46.14,66660.42,109.8,0.0598,4e-05,6.86794]
[1780495680337,46.14,66657.59,109.8,0.05968,4e-05,6.85632]
[1780495680357,46.14,66657.59,109.8,0.05968,4e-05,6.85632]
[1780495680436,46.14,66658.55,109.8,0.05972,4e-05,6.86029]
[1780495682440,46.14,66661.04,109.8,0.05984,4e-05,6.87089]
[1780495682689,46.14,66661.04,109.8,0.05984,4e-05,6.87089]
[1780495682540,46.14,66676.1,109.8,0.06051,4e-05,6.93332]
[1780495683112,46.14,66688.06,109.8,0.06106,5e-05,6.98311]
[1780495688147,46.14,66694.43,109.8,0.06135,5e-05,7.01029]
[1780495693574,46.14,66697.06,109.8,0.06148,5e-05,7.0218]
[1780495694979,46.14,66698.83,109.8,0.06156,5e-05,7.02937]
[1780495695463,46.14,66698.83,109.8,0.06156,5e-05,7.02937]
[1780495696550,46.14,66706.31,109.8,0.0619,5e-05,7.06067]
[1780495698786,46.14,66719.02,109.8,0.06249,5e-05,7.11388]
[1780495699435,46.14,66719.02,109.8,0.06249,5e-05,7.11388]
[1780495699502,46.14,66719.02,109.8,0.06249,5e-05,7.11388]
[1780495700215,46.14,66727.28,109.8,0.06287,5e-05,7.14854]
[1780495700438,46.14,66727.28,109.8,0.06287,5e-05,7.14854]
[1780495700743,46.14,66727.28,109.8,0.06287,5e-05,7.14854]
[1780495700644,46.14,66739.39,109.8,0.06343,5e-05,7.1995]
[1780495701260,46.14,66739.39,109.8,0.06343,5e-05,7.1995]
[1780495701491,46.14,66739.39,109.8,0.06343,5e-05,7.1995]
[1780495701570,46.14,66759.05,109.8,0.06435,5e-05,7.28264]
[1780495701805,46.14,66759.05,109.8,0.06435,5e-05,7.28264]
[1780495701830,46.14,66759.05,109.8,0.06435,5e-05,7.28264]
[1780495702124,46.14,66759.05,109.8,0.06435,5e-05,7.28264]
[1780495702171,46.14,66759.05,109.8,0.06435,5e-05,7.28264]
[1780495702392,46.14,66759.05,109.8,0.06435,5e-05,7.28264]
[1780495703810,46.14,66769.61,109.8,0.06484,5e-05,7.32697]
[1780495704341,46.14,66769.61,109.8,0.06484,5e-05,7.32697]
[1780495704560,46.14,66769.61,109.8,0.06484,5e-05,7.32697]
[1780495705099,46.14,66774.81,109.8,0.06508,5e-05,7.34881]
[1780495705523,46.14,66774.81,109.8,0.06508,5e-05,7.34881]
[1780495705783,46.14,66772.1,109.8,0.06495,5e-05,7.33684]
[1780495707748,46.14,66765.69,109.8,0.06464,5e-05,7.30913]
[1780495708850,46.14,66764.11,109.8,0.06456,5e-05,7.30176]
[1780495710034,46.14,66759.95,109.8,0.06436,5e-05,7.28375]
[1780495710686,46.14,66759.95,109.8,0.06436,5e-05,7.28375]
[1780495712692,46.14,66762.63,109.8,0.06445,5e-05,7.2915]
[1780495713740,46.13,66763.28,109.8,0.06448,5e-05,7.29397]
[1780495714175,46.13,66754.53,109.8,0.06407,5e-05,7.2565]
[1780495715175,46.13,66760.73,109.8,0.06436,5e-05,7.2826]
[1780495721148,46.13,66750.67,109.8,0.06387,5e-05,7.23855]
[1780495722190,46.13,66748.0,109.8,0.06374,5e-05,7.22704]
[1780495727451,46.13,66757.49,109.8,0.06417,5e-05,7.2661]
[1780495731889,46.12,66755.67,109.8,0.06408,5e-05,7.25745]
[1780495732926,46.12,66745.3,109.8,0.06359,5e-05,7.21328]
[1780495733017,46.12,66745.3,109.8,0.06359,5e-05,7.21328]
[1780495738531,46.12,66745.23,109.8,0.06357,5e-05,7.21197]
[1780495741841,46.12,66752.77,109.8,0.06392,5e-05,7.24342]
[1780495742580,46.12,66733.13,109.8,0.063,5e-05,7.16019]
[1780495742822,46.12,66733.13,109.8,0.063,5e-05,7.16019]
[1780495743013,46.12,66733.13,109.8,0.063,5e-05,7.16019]
[1780495743058,46.12,66733.13,109.8,0.063,5e-05,7.16019]
[1780495743300,46.12,66733.13,109.8,0.063,5e-05,7.16019]
[1780495743667,46.12,66733.13,109.8,0.063,5e-05,7.16019]
[1780495743754,46.12,66709.4,109.8,0.06191,5e-05,7.06042]
[1780495744233,46.12,66709.4,109.8,0.06191,5e-05,7.06042]
[1780495744282,46.12,66709.4,109.8,0.06191,5e-05,7.06042]
[1780495744348,46.12,66709.4,109.8,0.06191,5e-05,7.06042]
[1780495745006,46.12,66702.7,109.8,0.0616,5e-05,7.03237]
[1780495745646,46.12,66702.7,109.8,0.0616,5e-05,7.03237]
[1780495745777,46.12,66702.7,109.8,0.0616,5e-05,7.03237]
[1780495746667,46.12,66706.36,109.8,0.06177,5e-05,7.04772]
[1780495746777,46.12,66706.36,109.8,0.06177,5e-05,7.04772]
[1780495746906,46.12,66704.72,109.8,0.06169,5e-05,7.04099]
[1780495747626,46.12,66696.85,109.8,0.06134,5e-05,7.00829]
[1780495747849,46.12,66696.85,109.8,0.06134,5e-05,7.00829]
[1780495752053,46.12,66695.62,109.8,0.06127,5e-05,7.00241]
[1780495752205,46.12,66695.62,109.8,0.06127,5e-05,7.00241]
[1780495753109,46.12,66687.47,109.8,0.0609,5e-05,6.96838]
[1780495754154,46.12,66689.6,109.8,0.061,5e-05,6.97704]
[1780495754764,46.12,66689.6,109.8,0.061,5e-05,6.97704]
[1780495756497,46.11,66680.31,109.8,0.06057,5e-05,6.93828]
[1780495756865,46.11,66677.47,109.8,0.06044,4e-05,6.92641]
[1780495757706,46.11,66664.9,109.8,0.05988,4e-05,6.87448]
[1780495757902,46.11,66664.9,109.8,0.05988,4e-05,6.87448]
[1780495760436,46.11,66655.14,109.8,0.05945,4e-05,6.83436]
[1780495760621,46.11,66655.14,109.8,0.05945,4e-05,6.83436]
[1780495760700,46.11,66655.14,109.8,0.05945,4e-05,6.83436]
[1780495760766,46.11,66655.14,109.8,0.05945,4e-05,6.83436]
[1780495761351,46.11,66648.7,109.8,0.05916,4e-05,6.80804]
[1780495763973,46.11,66644.8,109.8,0.05899,4e-05,6.79192]
[1780495764078,46.11,66644.8,109.8,0.05899,4e-05,6.79192]
[1780495766828,46.11,66659.64,109.8,0.05965,4e-05,6.85285]
[1780495767086,46.11,66659.64,109.8,0.05965,4e-05,6.85285]
[1780495769466,46.11,66667.5,109.8,0.06,4e-05,6.88531]
[1780495769672,46.11,66667.5,109.8,0.06,4e-05,6.88531]
[1780495769798,46.11,66686.17,109.8,0.06084,5e-05,6.96249]
[1780495769903,46.11,66686.17,109.8,0.06084,5e-05,6.96249]
[1780495770807,46.12,66697.76,109.8,0.06137,5e-05,7.01098]
[1780495771261,46.12,66697.76,109.8,0.06137,5e-05,7.01098]
[1780495772348,46.12,66706.49,109.8,0.06174,5e-05,7.04466]
[1780495774547,46.12,66717.5,109.8,0.06225,5e-05,7.09082]
[1780495776365,46.12,66715.29,109.8,0.06215,5e-05,7.0816]
[1780495778452,46.12,66707.66,109.8,0.0618,5e-05,7.04972]
[1780495778497,46.12,66707.66,109.8,0.0618,5e-05,7.04972]
[1780495778688,46.12,66707.66,109.8,0.0618,5e-05,7.04972]
[1780495778715,46.12,66692.42,109.8,0.06111,5e-05,6.98632]
[1780495779780,46.12,66692.42,109.8,0.06111,5e-05,6.98632]
[1780495779853,46.12,66680.41,109.8,0.06057,5e-05,6.9367]
[1780495780788,46.12,66680.41,109.8,0.06057,5e-05,6.9367]
[1780495786052,46.12,66671.58,109.8,0.06017,4e-05,6.89992]
[1780495789325,46.12,66663.36,109.8,0.0598,4e-05,6.86597]
[1780495790851,46.12,66656.91,109.8,0.05951,4e-05,6.83949]
[1780495794980,46.12,66669.84,109.8,0.06009,4e-05,6.89291]
[1780495800058,46.12,66677.47,109.8,0.06043,4e-05,6.92418]
[1780495801413,46.12,66677.47,109.8,0.06043,4e-05,6.92418]
[1780495801623,46.12,66677.47,109.8,0.06043,4e-05,6.92418]
[1780495801777,46.12,66677.47,109.8,0.06043,4e-05,6.92418]
[1780495801862,46.12,66682.66,109.8,0.06066,5e-05,6.94557]
[1780495802546,46.12,66705.66,109.8,0.06171,5e-05,7.04118]
[1780495803182,46.12,66705.66,109.8,0.06171,5e-05,7.04118]
[1780495803777,46.12,66705.66,109.8,0.06171,5e-05,7.04118]
[1780495805400,46.12,66696.21,109.8,0.06128,5e-05,7.0021]
[1780495806541,46.12,66693.86,109.8,0.06117,5e-05,6.99253]
[1780495807375,46.12,66703.48,109.8,0.06161,5e-05,7.03273]
[1780495811730,46.12,66698.36,109.8,0.06138,5e-05,7.0118]
[1780495813964,46.12,66699.72,109.8,0.06145,5e-05,7.01781]
[1780495814178,46.12,66685.47,109.8,0.06081,5e-05,6.95871]
[1780495815818,46.12,66685.47,109.8,0.06081,5e-05,6.95871]
[1780495816576,46.12,66683.62,109.8,0.06072,5e-05,6.95092]
[1780495817982,46.12,66678.39,109.8,0.06048,4e-05,6.92907]
[1780495818881,46.12,66678.39,109.8,0.06048,4e-05,6.92907]
[1780495824155,46.12,66687.58,109.8,0.06089,5e-05,6.96656]
[1780495829219,46.12,66680.2,109.8,0.06055,5e-05,6.93539]
[1780495830892,46.12,66685.77,109.8,0.0608,5e-05,6.95837]
[1780495833958,46.11,66700.6,109.8,0.06144,5e-05,7.0164]
[1780495836333,46.11,66718.83,109.8,0.06227,5e-05,7.09186]
[1780495838645,46.11,66719.93,109.8,0.06232,5e-05,7.09615]
[1780495838746,46.11,66727.23,109.8,0.06265,5e-05,7.12645]
[1780495841198,46.11,66736.03,109.8,0.06305,5e-05,7.16335]
[1780495841210,46.11,66736.03,109.8,0.06305,5e-05,7.16335]
[1780495846404,46.11,66753.81,109.8,0.06387,5e-05,7.23749]
[1780495846958,46.11,66753.81,109.8,0.06387,5e-05,7.23749]
[1780495851512,46.11,66757.44,109.8,0.06403,5e-05,7.252]
[1780495852584,46.1,66763.68,109.8,0.06432,5e-05,7.27828]
[1780495852605,46.1,66775.78,109.8,0.06489,5e-05,7.32957]
[1780495853411,46.1,66775.78,109.8,0.06489,5e-05,7.32957]
[1780495856476,46.1,66787.64,109.8,0.06544,5e-05,7.37884]
[1780495861641,46.09,66796.95,109.8,0.06587,5e-05,7.41699]
[1780495862522,46.09,66811.55,109.8,0.06656,5e-05,7.47893]
[1780495863347,46.09,66811.55,109.8,0.06656,5e-05,7.47893]
[1780495864396,46.09,66801.71,109.8,0.06608,5e-05,7.43591]
[1780495864996,46.09,66795.32,109.8,0.06576,5e-05,7.4079]
[1780495865718,46.09,66795.32,109.8,0.06576,5e-05,7.4079]
[1780495865984,46.09,66795.74,109.8,0.06578,5e-05,7.40924]
[1780495866550,46.09,66794.78,109.8,0.06573,5e-05,7.40464]
[1780495869571,46.06,66769.01,109.8,0.06439,5e-05,7.2847]
[1780495870198,46.06,66769.01,109.8,0.06439,5e-05,7.2847]
[1780495870344,46.06,66769.01,109.8,0.06439,5e-05,7.2847]
[1780495870936,46.06,66769.01,109.8,0.06439,5e-05,7.2847]
[1780495871196,46.06,66765.25,109.8,0.06421,5e-05,7.26809]
[1780495875554,46.05,66769.86,109.8,0.0644,5e-05,7.28537]
[1780495876977,46.05,66776.4,109.8,0.06469,5e-05,7.31201]
[1780495881852,46.04,66791.85,109.8,0.06539,5e-05,7.37479]
[1780495883669,46.02,66778.67,109.8,0.06467,5e-05,7.31028]
[1780495887698,46.01,66783.96,109.8,0.06489,5e-05,7.33045]
[1780495888704,46.01,66787.45,109.8,0.06505,5e-05,7.34472]
[1780495890286,46.01,66782.64,109.8,0.06481,5e-05,7.32345]
[1780495891371,46.01,66774.59,109.8,0.06443,5e-05,7.28841]
[1780495892893,46.01,66773.22,109.8,0.06433,5e-05,7.27887]
[1780495893900,46.0,66772.74,109.8,0.0643,5e-05,7.27624]
[1780495895236,46.0,66764.52,109.8,0.0639,5e-05,7.24013]
[1780495895245,46.0,66764.52,109.8,0.0639,5e-05,7.24013]
[1780495895491,46.0,66764.52,109.8,0.0639,5e-05,7.24013]
[1780495895827,46.0,66750.84,109.8,0.06325,5e-05,7.1816]
[1780495896005,46.0,66750.84,109.8,0.06325,5e-05,7.1816]
[1780495896304,46.0,66750.84,109.8,0.06325,5e-05,7.1816]
[1780495896669,46.0,66750.84,109.8,0.06325,5e-05,7.1816]
[1780495897318,46.0,66743.67,109.8,0.06291,5e-05,7.15087]
[1780495898337,46.0,66732.57,109.8,0.0624,5e-05,7.10373]
[1780495898776,46.0,66720.61,109.8,0.06184,5e-05,7.05324]
[1780495899543,46.0,66720.61,109.8,0.06184,5e-05,7.05324]
[1780495900212,46.0,66713.08,109.8,0.0615,5e-05,7.02152]
[1780495903571,46.0,66712.32,109.8,0.06146,5e-05,7.01783]
[1780495904144,45.99,66713.15,109.8,0.06149,5e-05,7.02113]
[1780495905132,45.99,66710.34,109.8,0.06136,5e-05,7.00923]
[1780495910383,45.99,66710.84,109.8,0.06138,5e-05,7.01053]
[1780495910480,45.99,66710.84,109.8,0.06138,5e-05,7.01053]
[1780495910729,45.99,66710.84,109.8,0.06138,5e-05,7.01053]
[1780495910986,45.99,66697.69,109.8,0.06078,5e-05,6.95561]
[1780495912023,45.99,66697.69,109.8,0.06078,5e-05,6.95561]
[1780495915234,45.99,66690.08,109.8,0.06043,5e-05,6.92372]
[1780495917453,45.99,66693.07,109.8,0.06056,5e-05,6.93608]
[1780495917588,45.99,66693.07,109.8,0.06056,5e-05,6.93608]
[1780495918203,45.99,66696.94,109.8,0.06074,5e-05,6.95212]
[1780495920627,45.99,66703.74,109.8,0.06105,5e-05,6.9803]
[1780495920951,45.99,66692.18,109.8,0.06052,5e-05,6.9322]
[1780495921550,45.99,66692.18,109.8,0.06052,5e-05,6.9322]
[1780495924648,45.99,66699.13,109.8,0.06083,5e-05,6.96089]
[1780495927279,45.99,66695.33,109.8,0.06066,5e-05,6.94491]
[1780495928106,45.99,66703.89,109.8,0.06105,5e-05,6.98048]
[1780495928308,45.99,66703.89,109.8,0.06105,5e-05,6.98048]
[1780495928959,45.99,66703.89,109.8,0.06105,5e-05,6.98048]
[1780495929018,45.99,66691.03,109.8,0.06046,5e-05,6.927]
[1780495929387,45.99,66691.03,109.8,0.06046,5e-05,6.927]
[1780495929403,45.99,66691.03,109.8,0.06046,5e-05,6.927]
[1780495929927,45.99,66691.03,109.8,0.06046,5e-05,6.927]
[1780495931186,45.99,66688.83,109.8,0.06036,5e-05,6.91776]
[1780495934904,45.99,66698.85,109.8,0.06082,5e-05,6.95928]
[1780495935125,45.99,66698.85,109.8,0.06082,5e-05,6.95921]
[1780495936814,45.99,66694.8,109.8,0.06063,5e-05,6.94232]
[1780495941938,45.99,66706.79,109.8,0.06117,5e-05,6.99177]
[1780495942245,45.99,66706.79,109.8,0.06117,5e-05,6.99177]
[1780495945956,45.99,66711.13,109.8,0.06136,5e-05,7.00942]
[1780495948307,45.98,66707.57,109.8,0.0612,5e-05,6.99412]
[1780495949455,45.98,66704.4,109.8,0.06105,5e-05,6.98078]
[1780495950452,45.98,66716.64,109.8,0.06161,5e-05,7.03163]
[1780495955209,45.98,66718.06,109.8,0.06164,5e-05,7.03375]
[1780495956319,45.98,66716.97,109.8,0.06159,5e-05,7.029]
[1780495956415,45.98,66716.97,109.8,0.06159,5e-05,7.029]
[1780495957238,45.98,66705.57,109.8,0.06106,5e-05,6.98123]
[1780495957518,45.98,66705.57,109.8,0.06106,5e-05,6.98123]
[1780495957946,45.98,66705.57,109.8,0.06106,5e-05,6.98123]
[1780495958521,45.98,66700.94,109.8,0.06085,5e-05,6.96185]
[1780495959173,45.98,66697.38,109.8,0.06069,5e-05,6.94697]
[1780495960182,45.98,66701.35,109.8,0.06087,5e-05,6.96341]
[1780495962527,45.98,66706.05,109.8,0.06108,5e-05,6.98278]
[1780495963291,45.98,66697.36,109.8,0.06068,5e-05,6.94652]
[1780495963336,45.98,66697.36,109.8,0.06068,5e-05,6.94652]
[1780495963388,45.98,66697.36,109.8,0.06068,5e-05,6.94652]
[1780495963675,45.98,66697.36,109.8,0.06068,5e-05,6.94652]
[1780495963711,45.98,66697.36,109.8,0.06068,5e-05,6.94652]
[1780495963810,45.98,66676.79,109.8,0.05976,4e-05,6.86133]
[1780495965442,45.98,66663.23,109.8,0.05915,4e-05,6.8052]
[1780495971346,45.98,66660.08,109.8,0.05901,4e-05,6.79179]
[1780495972744,45.98,66660.08,109.8,0.05901,4e-05,6.79179]
[1780495973394,45.98,66663.1,109.8,0.05914,4e-05,6.80408]
[1780495973450,45.98,66663.1,109.8,0.05914,4e-05,6.80408]
[1780495976759,45.98,66664.16,109.8,0.05919,4e-05,6.80891]
[1780495977089,45.98,66664.16,109.8,0.05919,4e-05,6.80891]
[1780495977310,45.98,66665.65,109.8,0.05926,4e-05,6.81517]
[1780495977951,45.98,66665.65,109.8,0.05926,4e-05,6.81517]
[1780495978381,45.98,66669.85,109.8,0.05945,4e-05,6.83257]
[1780495979103,45.98,66672.25,109.8,0.05956,4e-05,6.84256]
[1780495981969,45.98,66672.55,109.8,0.05957,4e-05,6.84398]
[1780495982447,45.98,66677.25,109.8,0.05978,4e-05,6.86343]
[1780495983332,45.98,66677.64,109.8,0.0598,4e-05,6.8651]
[1780495984000,45.98,66677.64,109.8,0.0598,4e-05,6.8651]
[1780495985078,45.98,66677.99,109.8,0.05982,4e-05,6.8666]
[1780495985846,45.98,66686.84,109.8,0.06021,4e-05,6.90322]
[1780495986053,45.98,66686.84,109.8,0.06021,4e-05,6.90322]
[1780495986041,45.98,66705.96,109.8,0.06108,5e-05,6.98259]
[1780495986509,45.98,66705.96,109.8,0.06108,5e-05,6.98259]
[1780495987965,45.98,66708.1,109.8,0.06118,5e-05,6.99172]
[1780495988175,45.98,66701.82,109.8,0.06089,5e-05,6.96576]
[1780495988784,45.98,66701.82,109.8,0.06089,5e-05,6.96576]
[1780495991250,45.98,66701.14,109.8,0.06087,5e-05,6.96362]
[1780495991343,45.98,66701.14,109.8,0.06087,5e-05,6.96362]
[1780495991511,45.98,66692.86,109.8,0.0605,5e-05,6.92947]
[1780495992409,45.98,66692.86,109.8,0.0605,5e-05,6.92947]
[1780495992590,45.98,66692.86,109.8,0.0605,5e-05,6.92947]
[1780495993515,45.98,66685.51,109.8,0.06017,4e-05,6.89897]
[1780495993656,45.98,66685.51,109.8,0.06017,4e-05,6.89897]
[1780495994334,45.98,66680.49,109.8,0.05994,4e-05,6.87822]
[1780495994534,45.98,66680.49,109.8,0.05994,4e-05,6.87822]
[1780495995025,45.98,66680.49,109.8,0.05994,4e-05,6.87822]
[1780495995386,45.98,66675.71,109.8,0.05973,4e-05,6.85853]
[1780496000054,45.98,66680.15,109.8,0.05993,4e-05,6.87704]
[1780496000607,45.98,66686.74,109.8,0.06023,4e-05,6.90431]
[1780496002567,45.98,66701.52,109.8,0.06089,5e-05,6.96556]
[1780496006573,45.98,66696.51,109.8,0.06066,5e-05,6.94446]
[1780496010553,45.98,66686.6,109.8,0.06021,4e-05,6.90323]
[1780496010744,45.98,66686.6,109.8,0.06021,4e-05,6.90323]
[1780496011241,45.98,66686.46,109.8,0.06018,4e-05,6.89961]
[1780496011661,45.98,66686.46,109.8,0.06018,4e-05,6.89961]
[1780496011727,45.98,66686.46,109.8,0.06018,4e-05,6.89961]
[1780496012587,45.98,66679.73,109.8,0.05988,4e-05,6.87179]
[1780496013239,45.98,66678.27,109.8,0.05982,4e-05,6.86582]
[1780496013725,45.98,66678.27,109.8,0.05982,4e-05,6.86582]
[1780496013967,45.98,66678.27,109.8,0.05982,4e-05,6.86582]
[1780496016012,45.98,66677.47,109.8,0.05978,4e-05,6.86263]
[1780496018686,45.98,66693.05,109.8,0.06048,5e-05,6.92714]
[1780496022910,45.98,66684.02,109.8,0.06008,4e-05,6.88968]
[1780496024329,45.98,66694.76,109.8,0.06056,5e-05,6.93418]
[1780496025982,45.98,66689.8,109.8,0.06034,5e-05,6.91357]
[1780496026957,45.98,66688.41,109.8,0.06027,4e-05,6.90779]
[1780496028700,45.98,66704.6,109.8,0.061,5e-05,6.97492]
[1780496029234,45.98,66713.02,109.8,0.06139,5e-05,7.0099]
[1780496029950,45.98,66720.29,109.8,0.06172,5e-05,7.04012]
[1780496030799,45.98,66720.29,109.8,0.06172,5e-05,7.04012]
[1780496032405,45.98,66718.71,109.8,0.06165,5e-05,7.03376]
[1780496032787,45.98,66717.55,109.8,0.06159,5e-05,7.02904]
[1780496037823,45.98,66724.91,109.8,0.06192,5e-05,7.05883]
[1780496038561,45.98,66724.91,109.8,0.06192,5e-05,7.05883]
[1780496038830,45.98,66733.34,109.8,0.06231,5e-05,7.09398]
[1780496040458,45.98,66736.29,109.8,0.06244,5e-05,7.10643]
[1780496040471,45.98,66736.29,109.8,0.06244,5e-05,7.10643]
[1780496040844,45.98,66735.01,109.8,0.06238,5e-05,7.10106]
[1780496041581,45.98,66735.01,109.8,0.06238,5e-05,7.10106]
[1780496046886,45.97,66734.58,109.8,0.06234,5e-05,7.09728]
[1780496049110,45.97,66735.06,109.8,0.06236,5e-05,7.099]
[1780496050428,45.97,66731.07,109.8,0.06217,5e-05,7.08161]
[1780496050703,45.97,66731.07,109.8,0.06217,5e-05,7.08161]
[1780496053365,45.97,66723.3,109.8,0.0618,5e-05,7.04824]
[1780496058970,45.97,66720.03,109.8,0.06164,5e-05,7.03319]
[1780496059977,45.97,66731.98,109.8,0.06219,5e-05,7.08308]
[1780496060913,45.97,66731.98,109.8,0.06219,5e-05,7.08308]
[1780496060985,45.96,66754.11,109.8,0.06321,5e-05,7.17612]
[1780496061739,45.96,66754.11,109.8,0.06321,5e-05,7.17612]
[1780496062181,45.96,66776.64,109.8,0.06426,5e-05,7.27141]
[1780496062540,45.96,66776.64,109.8,0.06426,5e-05,7.27141]
[1780496062571,45.96,66776.64,109.8,0.06426,5e-05,7.27141]
[1780496063741,45.96,66780.05,109.8,0.06439,5e-05,7.28353]
[1780496064260,45.96,66777.65,109.8,0.06428,5e-05,7.27303]
[1780496064458,45.96,66777.65,109.8,0.06428,5e-05,7.27303]
[1780496064867,45.96,66777.65,109.8,0.06428,5e-05,7.27303]
[1780496065261,45.96,66783.38,109.8,0.06455,5e-05,7.29725]
[1780496071067,45.95,66796.43,109.8,0.06512,5e-05,7.34833]
[1780496071785,45.95,66796.43,109.8,0.06512,5e-05,7.34833]
[1780496077125,45.94,66788.75,109.8,0.0647,5e-05,7.31037]
[1780496080363,45.93,66783.26,109.8,0.06443,5e-05,7.28569]
[1780496080607,45.93,66783.26,109.8,0.06443,5e-05,7.28569]
[1780496081149,45.93,66776.64,109.8,0.06411,5e-05,7.25716]
[1780496085122,45.93,66781.57,109.8,0.06432,5e-05,7.27651]
[1780496085165,45.93,66781.57,109.8,0.06432,5e-05,7.27651]
[1780496085223,45.93,66784.12,109.8,0.06444,5e-05,7.28682]
[1780496090266,45.92,66791.53,109.8,0.06478,5e-05,7.31739]
[1780496092273,45.92,66803.54,109.8,0.06534,5e-05,7.368]
[1780496097308,45.92,66805.29,109.8,0.0654,5e-05,7.37322]
[1780496100890,45.92,66806.63,109.8,0.06546,5e-05,7.37859]
[1780496102694,45.91,66807.22,109.8,0.06548,5e-05,7.38073]
[1780496103385,45.91,66815.22,109.8,0.06586,5e-05,7.41442]
[1780496103992,45.91,66815.64,109.8,0.06588,5e-05,7.41623]
[1780496104527,45.91,66793.91,109.8,0.06483,5e-05,7.32276]
[1780496105644,45.91,66793.91,109.8,0.06483,5e-05,7.32276]
[1780496106142,45.91,66793.91,109.8,0.06483,5e-05,7.32276]
[1780496112576,45.9,66808.83,109.8,0.0655,5e-05,7.38229]
[1780496113123,45.88,66813.02,109.8,0.06561,5e-05,7.39305]
[1780496115296,45.88,66817.9,109.8,0.06584,5e-05,7.41327]
[1780496117935,45.88,66833.41,109.8,0.06658,5e-05,7.47948]
[1780496117944,45.87,66829.69,109.8,0.06639,5e-05,7.4628]
[1780496119137,45.85,66817.43,109.8,0.0657,5e-05,7.4013]
[1780496120904,45.85,66799.19,109.8,0.06481,5e-05,7.32134]
[1780496125155,45.84,66779.08,109.8,0.06383,5e-05,7.23295]
[1780496125311,45.84,66779.08,109.8,0.06383,5e-05,7.23295]
[1780496125418,45.84,66779.08,109.8,0.06383,5e-05,7.23295]
[1780496125482,45.84,66779.08,109.8,0.06383,5e-05,7.23295]
[1780496125842,45.84,66779.08,109.8,0.06383,5e-05,7.23295]
[1780496126201,45.84,66779.08,109.8,0.06383,5e-05,7.23295]
[1780496127020,45.84,66754.08,109.8,0.06265,5e-05,7.12591]
[1780496129799,45.84,66746.38,109.8,0.06229,5e-05,7.09281]
[1780496129958,45.84,66746.38,109.8,0.06229,5e-05,7.09281]
[1780496130357,45.84,66744.79,109.8,0.06221,5e-05,7.08584]
[1780496131109,45.84,66744.79,109.8,0.06221,5e-05,7.08584]
[1780496133421,45.83,66747.22,109.8,0.06229,5e-05,7.09218]
[1780496135905,45.83,66760.57,109.8,0.0629,5e-05,7.148]
[1780496137063,45.83,66763.36,109.8,0.06303,5e-05,7.15946]
[1780496137136,45.83,66763.36,109.8,0.06303,5e-05,7.15946]
[1780496137230,45.83,66762.45,109.8,0.06298,5e-05,7.15523]
[1780496138843,45.83,66765.5,109.8,0.06312,5e-05,7.16813]
[1780496143954,45.83,66768.08,109.8,0.06324,5e-05,7.17865]
[1780496144024,45.83,66788.46,109.8,0.0642,5e-05,7.26541]
[1780496149853,45.83,66794.17,109.8,0.06446,5e-05,7.28865]
[1780496151868,45.83,66776.59,109.8,0.06362,5e-05,7.21314]
[1780496156902,45.82,66784.07,109.8,0.06397,5e-05,7.24448]
[1780496161937,45.82,66791.71,109.8,0.06432,5e-05,7.27615]
[1780496162605,45.82,66791.71,109.8,0.06432,5e-05,7.27615]
[1780496165159,45.82,66780.24,109.8,0.06377,5e-05,7.22648]
[1780496165965,45.82,66768.72,109.8,0.06322,5e-05,7.17732]
[1780496171002,45.82,66754.17,109.8,0.06254,5e-05,7.11537]
[1780496172216,45.82,66754.17,109.8,0.06254,5e-05,7.11537]
[1780496173186,45.82,66781.73,109.8,0.06383,5e-05,7.23242]
[1780496173756,45.82,66781.73,109.8,0.06383,5e-05,7.23242]
[1780496173822,45.82,66781.73,109.8,0.06383,5e-05,7.23242]
[1780496174255,45.82,66794.77,109.8,0.06445,5e-05,7.288]
[1780496174748,45.82,66794.77,109.8,0.06445,5e-05,7.288]
[1780496175533,45.82,66795.06,109.8,0.06446,5e-05,7.289]
[1780496175907,45.82,66795.06,109.8,0.06446,5e-05,7.289]
[1780496176035,45.82,66795.06,109.8,0.06446,5e-05,7.289]
[1780496176363,45.82,66795.06,109.8,0.06446,5e-05,7.289]
[1780496176631,45.82,66791.13,109.8,0.06427,5e-05,7.27193]
[1780496177041,45.82,66791.13,109.8,0.06427,5e-05,7.27193]
[1780496177069,45.82,66779.2,109.8,0.0637,5e-05,7.22077]
[1780496181053,45.82,66771.27,109.8,0.06333,5e-05,7.18665]
[1780496184784,45.81,66772.2,109.8,0.06337,5e-05,7.19029]
[1780496190160,45.81,66758.66,109.8,0.06273,5e-05,7.13224]
[1780496195195,45.81,66763.57,109.8,0.06293,5e-05,7.14987]
[1780496198216,45.81,66785.33,109.8,0.06395,5e-05,7.24225]
[1780496198720,45.81,66785.33,109.8,0.06395,5e-05,7.24225]
[1780496198892,45.81,66785.33,109.8,0.06395,5e-05,7.24225]
[1780496199325,45.81,66803.0,109.8,0.06479,5e-05,7.31773]
[1780496199656,45.81,66803.0,109.8,0.06479,5e-05,7.31773]
[1780496199706,45.81,66803.0,109.8,0.06479,5e-05,7.31773]
[1780496200239,45.81,66822.2,109.8,0.06571,5e-05,7.40016]
[1780496200468,45.81,66822.2,109.8,0.06571,5e-05,7.40016]
[1780496200832,45.81,66822.2,109.8,0.06571,5e-05,7.40016]
[1780496201046,45.81,66822.2,109.8,0.06571,5e-05,7.40016]
[1780496201373,45.81,66822.2,109.8,0.06571,5e-05,7.40016]
[1780496201387,45.81,66822.2,109.8,0.06571,5e-05,7.40016]
[1780496205640,45.81,66811.37,109.8,0.06518,5e-05,7.35297]
[1780496206319,45.81,66811.37,109.8,0.06518,5e-05,7.35297]
[1780496206488,45.81,66812.21,109.8,0.06522,5e-05,7.35663]
[1780496207064,45.81,66812.21,109.8,0.06522,5e-05,7.35663]
[1780496208348,45.81,66817.14,109.8,0.06546,5e-05,7.37791]
[1780496210789,45.81,66817.84,109.8,0.06549,5e-05,7.38092]
[1780496211411,45.81,66817.84,109.8,0.06549,5e-05,7.38092]
[1780496211828,45.81,66817.9,109.8,0.06549,5e-05,7.38116]
[1780496214103,45.81,66816.58,109.8,0.06543,5e-05,7.37544]
[1780496214684,45.81,66817.17,109.8,0.06546,5e-05,7.37797]
[1780496215247,45.81,66817.17,109.8,0.06546,5e-05,7.37797]
[1780496215351,45.81,66817.35,109.8,0.06547,5e-05,7.37875]
[1780496215961,45.81,66817.35,109.8,0.06547,5e-05,7.37875]
[1780496215975,45.81,66817.35,109.8,0.06547,5e-05,7.37875]
[1780496216358,45.81,66816.97,109.8,0.06544,5e-05,7.37673]
[1780496216465,45.81,66816.97,109.8,0.06544,5e-05,7.37673]
[1780496220448,45.81,66816.97,109.8,0.06544,5e-05,7.37671]
[1780496223059,45.81,66815.63,109.8,0.06538,5e-05,7.37092]
[1780496223169,45.81,66815.63,109.8,0.06538,5e-05,7.37092]
[1780496223252,45.81,66815.63,109.8,0.06538,5e-05,7.37092]
[1780496223418,45.81,66809.14,109.8,0.06507,5e-05,7.34297]
[1780496224375,45.81,66809.14,109.8,0.06507,5e-05,7.34297]
[1780496225260,45.81,66802.85,109.8,0.06476,5e-05,7.31556]
[1780496226304,45.81,66808.1,109.8,0.06501,5e-05,7.3378]
[1780496228451,45.81,66805.35,109.8,0.06487,5e-05,7.32538]
[1780496229395,45.8,66805.35,109.8,0.06487,5e-05,7.32507]
[1780496230439,45.8,66796.45,109.8,0.06444,5e-05,7.28658]
[1780496235447,45.8,66787.83,109.8,0.06402,5e-05,7.24895]
[1780496236475,45.8,66779.69,109.8,0.06363,5e-05,7.21383]
[1780496239482,45.8,66769.37,109.8,0.06315,5e-05,7.16956]
[1780496244732,45.8,66759.28,109.8,0.06267,5e-05,7.12666]
[1780496245925,45.8,66759.06,109.8,0.06266,5e-05,7.12574]
[1780496246503,45.8,66759.98,109.8,0.06271,5e-05,7.12964]
[1780496246912,45.8,66759.98,109.8,0.06271,5e-05,7.12964]
[1780496247050,45.8,66745.53,109.8,0.06204,5e-05,7.06863]
[1780496247509,45.8,66745.53,109.8,0.06204,5e-05,7.06863]
[1780496247789,45.8,66745.53,109.8,0.06204,5e-05,7.06863]
[1780496248663,45.8,66739.37,109.8,0.06175,5e-05,7.04247]
[1780496249216,45.8,66735.99,109.8,0.06159,5e-05,7.02807]
[1780496250169,45.8,66750.15,109.8,0.06225,5e-05,7.08781]
[1780496251970,45.8,66754.03,109.8,0.06243,5e-05,7.10426]
[1780496253657,45.8,66769.07,109.8,0.0631,5e-05,7.16488]
[1780496257306,45.8,66771.09,109.8,0.0632,5e-05,7.17334]
[1780496258123,45.8,66773.02,109.8,0.06329,5e-05,7.18147]
[1780496258317,45.8,66773.02,109.8,0.06329,5e-05,7.18147]
[1780496259194,45.8,66772.36,109.8,0.06325,5e-05,7.17858]
[1780496264825,45.8,66765.27,109.8,0.06292,5e-05,7.14801]
[1780496266258,45.8,66760.45,109.8,0.06269,5e-05,7.12756]
[1780496267038,45.8,66758.6,109.8,0.06261,5e-05,7.11974]
[1780496272791,45.8,66756.35,109.8,0.06251,5e-05,7.11058]
[1780496277826,45.8,66762.23,109.8,0.06278,5e-05,7.13555]
[1780496279070,45.8,66762.23,109.8,0.06278,5e-05,7.13555]
[1780496280147,45.8,66770.37,109.8,0.06316,5e-05,7.17007]
[1780496282019,45.8,66780.64,109.8,0.06364,5e-05,7.21359]
[1780496282833,45.8,66782.27,109.8,0.06372,5e-05,7.22041]
[1780496282862,45.8,66770.4,109.8,0.06316,5e-05,7.16976]
[1780496283889,45.8,66770.4,109.8,0.06316,5e-05,7.16976]
[1780496284500,45.8,66770.4,109.8,0.06316,5e-05,7.16976]
[1780496285144,45.8,66764.67,109.8,0.06289,5e-05,7.1454]
[1780496285980,45.8,66761.2,109.8,0.06273,5e-05,7.13068]
[1780496286960,45.8,66759.35,109.8,0.06264,5e-05,7.12286]
[1780496292936,45.8,66757.15,109.8,0.06254,5e-05,7.11389]
[1780496297972,45.8,66760.96,109.8,0.06272,5e-05,7.13013]
[1780496303007,45.8,66758.12,109.8,0.06259,5e-05,7.11823]
[1780496304497,45.8,66758.12,109.8,0.06259,5e-05,7.11823]
[1780496305535,45.8,66754.55,109.8,0.06242,5e-05,7.10317]
[1780496305352,45.8,66742.92,109.8,0.06189,5e-05,7.0542]
[1780496309881,45.8,66737.29,109.8,0.06164,5e-05,7.03116]
[1780496310510,45.8,66737.29,109.8,0.06164,5e-05,7.03116]
[1780496310726,45.8,66730.55,109.8,0.06133,5e-05,7.00305]
[1780496311395,45.8,66716.26,109.8,0.06065,5e-05,6.94049]
[1780496312554,45.8,66716.26,109.8,0.06065,5e-05,6.94049]
[1780496314789,45.8,66704.12,109.8,0.0601,5e-05,6.88998]
[1780496314791,45.8,66704.12,109.8,0.0601,5e-05,6.88998]
[1780496314857,45.8,66704.12,109.8,0.0601,5e-05,6.88998]
[1780496315149,45.8,66704.12,109.8,0.0601,5e-05,6.88998]
[1780496315742,45.8,66697.55,109.8,0.05981,4e-05,6.86279]
[1780496316000,45.8,66697.55,109.8,0.05981,4e-05,6.86279]
[1780496316300,45.8,66697.55,109.8,0.05981,4e-05,6.86279]
[1780496317931,45.8,66687.14,109.8,0.05935,4e-05,6.81998]
[1780496323166,45.8,66674.76,109.8,0.0588,4e-05,6.76985]
[1780496323724,45.8,66674.76,109.8,0.0588,4e-05,6.76985]
[1780496323891,45.8,66674.76,109.8,0.0588,4e-05,6.76985]
[1780496324688,45.8,66678.65,109.8,0.05898,4e-05,6.78607]
[1780496327671,45.81,66693.19,109.8,0.05963,4e-05,6.84658]
[1780496328512,45.81,66693.19,109.8,0.05963,4e-05,6.84658]
[1780496328614,45.81,66698.54,109.8,0.05988,4e-05,6.86883]
[1780496329123,45.81,66698.54,109.8,0.05988,4e-05,6.86883]
[1780496331909,45.81,66703.54,109.8,0.06011,5e-05,6.89036]
[1780496335670,45.81,66708.15,109.8,0.06033,5e-05,6.91093]
[1780496336616,45.81,66708.15,109.8,0.06033,5e-05,6.91093]
[1780496337331,45.81,66703.97,109.8,0.06015,5e-05,6.8939]
[1780496337344,45.81,66703.97,109.8,0.06015,5e-05,6.8939]
[1780496338366,45.81,66698.69,109.8,0.05992,4e-05,6.87236]
[1780496338420,45.81,66704.26,109.8,0.06017,5e-05,6.89586]
[1780496343524,45.82,66705.44,109.8,0.06023,5e-05,6.90093]
[1780496343538,45.82,66705.44,109.8,0.06023,5e-05,6.90093]
[1780496343639,45.82,66708.7,109.8,0.06037,5e-05,6.91448]
[1780496344741,45.82,66718.06,109.8,0.0608,5e-05,6.95345]
[1780496344898,45.82,66718.06,109.8,0.0608,5e-05,6.95345]
[1780496345342,45.82,66731.35,109.8,0.06141,5e-05,7.00927]
[1780496347367,45.82,66714.72,109.8,0.06065,5e-05,6.9402]
[1780496352110,45.82,66724.48,109.8,0.06111,5e-05,6.98198]
[1780496352134,45.82,66724.48,109.8,0.06111,5e-05,6.98198]
[1780496352372,45.82,66724.48,109.8,0.06111,5e-05,6.98198]
[1780496352410,45.82,66701.23,109.8,0.06006,5e-05,6.88538]
[1780496352900,45.82,66701.23,109.8,0.06006,5e-05,6.88538]
[1780496353036,45.82,66701.23,109.8,0.06006,5e-05,6.88538]
[1780496353098,45.82,66701.23,109.8,0.06006,5e-05,6.88538]
[1780496353339,45.82,66701.23,109.8,0.06006,5e-05,6.88538]
[1780496353636,45.82,66656.27,109.8,0.05806,4e-05,6.70076]
[1780496353892,45.82,66656.27,109.8,0.05806,4e-05,6.70076]
[1780496354167,45.82,66656.27,109.8,0.05806,4e-05,6.70076]
[1780496354398,45.82,66656.27,109.8,0.05806,4e-05,6.70076]
[1780496354584,45.82,66656.27,109.8,0.05806,4e-05,6.70076]
[1780496354627,45.82,66646.17,109.8,0.05763,4e-05,6.66053]
[1780496354944,45.82,66646.17,109.8,0.05763,4e-05,6.66053]
[1780496355102,45.82,66646.17,109.8,0.05763,4e-05,6.66053]
[1780496355433,45.83,66649.85,109.8,0.05783,4e-05,6.67913]
[1780496355710,45.83,66649.85,109.8,0.05783,4e-05,6.67913]
[1780496355935,45.83,66649.85,109.8,0.05783,4e-05,6.67913]
[1780496356248,45.83,66649.85,109.8,0.05783,4e-05,6.67913]
[1780496356534,45.83,66649.85,109.8,0.05783,4e-05,6.67913]
[1780496356646,45.84,66652.53,109.8,0.05796,4e-05,6.69072]
[1780496357160,45.84,66652.53,109.8,0.05796,4e-05,6.69072]
[1780496357973,45.84,66651.46,109.8,0.05792,4e-05,6.68733]
[1780496358645,45.84,66630.85,109.8,0.05703,4e-05,6.60463]
[1780496359184,45.84,66630.85,109.8,0.05703,4e-05,6.60463]
[1780496359441,45.84,66630.85,109.8,0.05703,4e-05,6.60463]
[1780496359496,45.84,66630.85,109.8,0.05703,4e-05,6.60463]
[1780496359501,45.84,66625.62,109.8,0.05681,4e-05,6.58428]
[1780496359886,45.84,66625.62,109.8,0.05681,4e-05,6.58428]
[1780496360427,45.84,66625.62,109.8,0.05681,4e-05,6.58428]
[1780496360807,45.85,66626.04,109.8,0.05684,4e-05,6.58679]
[1780496361271,45.85,66626.04,109.8,0.05684,4e-05,6.58679]
[1780496361386,45.85,66626.04,109.8,0.05684,4e-05,6.58679]
[1780496362981,45.85,66622.04,109.8,0.05669,4e-05,6.57227]
[1780496363429,45.85,66622.04,109.8,0.05669,4e-05,6.57227]
[1780496364270,45.85,66622.02,109.8,0.0567,4e-05,6.57303]
[1780496364524,45.85,66622.02,109.8,0.0567,4e-05,6.57303]
[1780496364569,45.85,66622.02,109.8,0.0567,4e-05,6.57303]
[1780496364582,45.85,66622.02,109.8,0.0567,4e-05,6.57303]
[1780496366096,45.86,66619.96,109.8,0.05663,4e-05,6.5664]
[1780496366502,45.86,66619.96,109.8,0.05663,4e-05,6.5664]
[1780496367147,45.86,66623.61,109.8,0.05679,4e-05,6.58196]
[1780496367510,45.86,66623.61,109.8,0.05679,4e-05,6.58196]
[1780496367546,45.86,66627.76,109.8,0.05698,4e-05,6.59954]
[1780496368004,45.86,66627.76,109.8,0.05698,4e-05,6.59954]
[1780496368745,45.86,66629.52,109.8,0.05706,4e-05,6.60714]
[1780496368841,45.86,66629.52,109.8,0.05706,4e-05,6.60714]
[1780496372628,45.87,66640.21,109.8,0.05752,4e-05,6.6488]
[1780496374597,45.87,66653.49,109.8,0.05811,4e-05,6.704]
[1780496374936,45.87,66653.49,109.8,0.05811,4e-05,6.704]
[1780496375604,45.87,66658.02,109.8,0.05831,4e-05,6.72283]
[1780496377977,45.87,66658.01,109.8,0.05833,4e-05,6.72401]
[1780496378625,45.87,66652.61,109.8,0.05809,4e-05,6.70256]
[1780496378950,45.87,66652.61,109.8,0.05809,4e-05,6.70256]
[1780496379754,45.88,66649.84,109.8,0.05798,4e-05,6.69152]
[1780496380465,45.88,66649.84,109.8,0.05798,4e-05,6.69152]
[1780496380642,45.88,66652.11,109.8,0.05808,4e-05,6.70107]
[1780496381524,45.88,66652.11,109.8,0.05808,4e-05,6.70107]
[1780496381649,45.88,66650.98,109.8,0.05804,4e-05,6.69711]
[1780496384558,45.88,66652.07,109.8,0.05809,4e-05,6.70214]
[1780496384670,45.88,66655.51,109.8,0.05825,4e-05,6.71647]
[1780496387691,45.89,66667.43,109.8,0.05879,4e-05,6.76703]
[1780496388406,45.89,66667.43,109.8,0.05879,4e-05,6.76703]
[1780496388446,45.89,66667.43,109.8,0.05879,4e-05,6.76703]
[1780496388698,45.89,66648.54,109.8,0.05797,4e-05,6.69038]
[1780496389049,45.89,66648.54,109.8,0.05797,4e-05,6.69038]
[1780496389705,45.89,66636.37,109.8,0.05744,4e-05,6.64111]
[1780496393255,45.89,66632.28,109.8,0.05727,4e-05,6.62563]
[1780496397814,45.9,66635.43,109.8,0.05743,4e-05,6.64029]
[1780496398536,45.9,66616.18,109.8,0.0566,4e-05,6.56291]
[1780496399788,45.9,66611.03,109.8,0.05638,4e-05,6.54219]
[1780496400304,45.9,66611.03,109.8,0.05638,4e-05,6.54219]
[1780496404168,45.9,66596.29,109.8,0.05577,4e-05,6.48531]
[1780496407146,45.91,66602.08,109.8,0.05604,4e-05,6.51024]
[1780496407353,45.91,66602.08,109.8,0.05604,4e-05,6.51024]
[1780496407764,45.91,66617.39,109.8,0.0567,4e-05,6.57232]
[1780496407872,45.91,66617.39,109.8,0.0567,4e-05,6.57232]
[1780496407922,45.91,66617.39,109.8,0.0567,4e-05,6.57232]
[1780496408136,45.91,66617.39,109.8,0.0567,4e-05,6.57232]
[1780496408247,45.91,66617.39,109.8,0.0567,4e-05,6.57232]
[1780496408391,45.91,66617.39,109.8,0.0567,4e-05,6.57232]
[1780496408669,45.91,66628.96,109.8,0.05722,4e-05,6.62058]
[1780496411528,45.91,66627.47,109.8,0.05716,4e-05,6.61496]
[1780496411757,45.91,66627.47,109.8,0.05716,4e-05,6.61496]
[1780496411572,45.92,66618.6,109.8,0.05678,4e-05,6.57956]
[1780496412733,45.92,66621.44,109.8,0.05691,4e-05,6.59193]
[1780496415141,45.92,66614.45,109.8,0.05662,4e-05,6.56422]
[1780496416134,45.92,66608.64,109.8,0.05638,4e-05,6.54189]
[1780496417094,45.92,66616.65,109.8,0.05673,4e-05,6.57458]
[1780496417195,45.92,66613.76,109.8,0.0566,4e-05,6.56294]
[1780496419102,45.93,66621.15,109.8,0.05694,4e-05,6.59433]
[1780496419565,45.93,66632.8,109.8,0.05744,4e-05,6.64143]
[1780496420144,45.93,66632.8,109.8,0.05744,4e-05,6.64143]
[1780496420518,45.93,66644.57,109.8,0.05796,4e-05,6.68992]
[1780496421711,45.93,66644.57,109.8,0.05796,4e-05,6.68992]
[1780496421740,45.93,66636.96,109.8,0.05765,4e-05,6.6603]
[1780496422296,45.93,66617.19,109.8,0.05679,4e-05,6.58036]
[1780496422886,45.93,66617.19,109.8,0.05679,4e-05,6.58036]
[1780496422924,45.93,66617.19,109.8,0.05679,4e-05,6.58036]
[1780496422968,45.93,66617.19,109.8,0.05679,4e-05,6.58036]
[1780496423060,45.93,66617.19,109.8,0.05679,4e-05,6.58036]
[1780496423836,45.93,66617.19,109.8,0.05679,4e-05,6.58036]
[1780496423415,45.93,66617.57,109.8,0.05681,4e-05,6.58236]
[1780496423945,45.93,66617.57,109.8,0.05681,4e-05,6.58236]
[1780496424680,45.93,66617.57,109.8,0.05681,4e-05,6.58236]
[1780496424723,45.93,66617.57,109.8,0.05681,4e-05,6.58236]
[1780496425394,45.94,66613.62,109.8,0.05666,4e-05,6.56773]
[1780496425651,45.94,66613.62,109.8,0.05666,4e-05,6.56773]
[1780496425891,45.94,66618.79,109.8,0.05689,4e-05,6.58934]
[1780496426567,45.94,66618.53,109.8,0.05688,4e-05,6.58875]
[1780496428565,45.94,66614.65,109.8,0.05671,4e-05,6.57312]
[1780496428666,45.94,66618.74,109.8,0.0569,4e-05,6.59052]
[1780496428923,45.94,66618.74,109.8,0.0569,4e-05,6.59052]
[1780496429374,45.94,66618.81,109.8,0.0569,4e-05,6.5908]
[1780496430333,45.94,66618.81,109.8,0.0569,4e-05,6.5908]
[1780496431134,45.94,66612.23,109.8,0.05662,4e-05,6.56476]
[1780496431738,45.94,66612.23,109.8,0.05662,4e-05,6.56476]
[1780496431825,45.94,66612.23,109.8,0.05662,4e-05,6.56476]
[1780496431754,45.95,66615.08,109.8,0.05673,4e-05,6.57421]
[1780496432604,45.95,66615.08,109.8,0.05673,4e-05,6.57421]
[1780496434150,45.95,66626.08,109.8,0.05722,4e-05,6.61937]
[1780496436565,45.95,66623.34,109.8,0.05712,4e-05,6.6098]
[1780496436606,45.96,66613.77,109.8,0.05672,4e-05,6.57279]
[1780496437174,45.96,66613.77,109.8,0.05672,4e-05,6.57279]
[1780496439676,45.96,66605.59,109.8,0.05638,4e-05,6.54096]
[1780496439878,45.96,66603.48,109.8,0.0563,4e-05,6.53303]
[1780496439908,45.96,66603.48,109.8,0.0563,4e-05,6.53303]
[1780496440143,45.96,66619.82,109.8,0.057,4e-05,6.59875]
[1780496441577,45.97,66631.62,109.8,0.05753,4e-05,6.64791]
[1780496445635,45.99,66643.66,109.8,0.05814,4e-05,6.70488]
[1780496451224,46.0,66640.9,109.8,0.05805,4e-05,6.69657]
[1780496454757,46.0,66654.05,109.8,0.05865,4e-05,6.75243]
[1780496455256,46.0,66654.05,109.8,0.05865,4e-05,6.75243]
[1780496457266,46.01,66638.17,109.8,0.05797,4e-05,6.68882]
[1780496458273,46.01,66626.65,109.8,0.05747,4e-05,6.64272]
[1780496459514,46.01,66626.65,109.8,0.05747,4e-05,6.64272]
[1780496459736,46.01,66626.65,109.8,0.05747,4e-05,6.64272]
[1780496459741,46.01,66626.65,109.8,0.05747,4e-05,6.64272]
[1780496460529,46.01,66627.45,109.8,0.05752,4e-05,6.64732]
[1780496460582,46.01,66629.76,109.8,0.05763,4e-05,6.65734]
[1780496461795,46.01,66614.24,109.8,0.05696,4e-05,6.59498]
[1780496463340,46.01,66597.61,109.8,0.05625,4e-05,6.52861]
[1780496463913,46.01,66597.61,109.8,0.05625,4e-05,6.52861]
[1780496463974,46.01,66597.61,109.8,0.05625,4e-05,6.52861]
[1780496467366,46.02,66609.34,109.8,0.05678,4e-05,6.57779]
[1780496472402,46.03,66607.54,109.8,0.05673,4e-05,6.57272]
[1780496473950,46.03,66607.2,109.8,0.05672,4e-05,6.57224]
[1780496474741,46.03,66607.2,109.8,0.05672,4e-05,6.57224]
[1780496474811,46.03,66593.57,109.8,0.05614,4e-05,6.51806]
[1780496480062,46.04,66595.7,109.8,0.05626,4e-05,6.52872]
[1780496484880,46.04,66585.88,109.8,0.05586,4e-05,6.49159]
[1780496485664,46.04,66585.84,109.8,0.05587,4e-05,6.492]
[1780496485994,46.05,66582.99,109.8,0.05576,4e-05,6.48179]
[1780496486832,46.05,66582.99,109.8,0.05576,4e-05,6.48179]
[1780496489635,46.05,66576.34,109.8,0.0555,4e-05,6.45715]
[1780496490238,46.05,66577.46,109.8,0.05555,4e-05,6.46223]
[1780496491375,46.05,66573.24,109.8,0.05538,4e-05,6.44609]
[1780496492254,46.06,66562.61,109.8,0.05492,4e-05,6.40168]
[1780496492622,46.06,66562.61,109.8,0.05492,4e-05,6.40168]
[1780496493566,46.06,66562.68,109.8,0.05492,4e-05,6.40195]
[1780496494735,46.06,66568.4,109.8,0.05518,4e-05,6.42602]
[1780496495279,46.06,66569.3,109.8,0.05522,4e-05,6.43027]
[1780496496325,46.06,66562.39,109.8,0.05494,4e-05,6.40358]
[1780496497497,46.07,66556.0,109.8,0.05468,4e-05,6.37905]
[1780496498345,46.07,66556.05,109.8,0.05468,4e-05,6.37925]
[1780496498366,46.07,66556.05,109.8,0.05468,4e-05,6.37925]
[1780496498604,46.07,66556.05,109.8,0.05468,4e-05,6.37925]
[1780496498964,46.07,66559.94,109.8,0.05486,4e-05,6.3961]
[1780496500780,46.07,66560.74,109.8,0.0549,4e-05,6.39998]
[1780496501687,46.08,66580.57,109.8,0.05575,4e-05,6.48006]
[1780496506286,46.08,66586.86,109.8,0.05604,4e-05,6.50733]
[1780496507627,46.08,66589.77,109.8,0.05617,4e-05,6.51949]
[1780496509763,46.09,66595.61,109.8,0.05643,4e-05,6.54387]
[1780496511512,46.09,66600.94,109.8,0.05667,4e-05,6.56616]
[1780496511525,46.09,66600.94,109.8,0.05667,4e-05,6.56616]
[1780496511767,46.09,66608.79,109.8,0.05701,4e-05,6.59814]
[1780496512842,46.09,66608.79,109.8,0.05701,4e-05,6.59814]
[1780496512930,46.09,66606.69,109.8,0.05693,4e-05,6.59042]
[1780496513029,46.09,66606.69,109.8,0.05693,4e-05,6.59042]
[1780496513781,46.09,66609.68,109.8,0.05707,4e-05,6.60319]
[1780496515461,46.1,66608.72,109.8,0.05703,4e-05,6.60005]
[1780496515795,46.1,66605.14,109.8,0.05689,4e-05,6.58638]
[1780496520562,46.1,66599.31,109.8,0.05666,4e-05,6.56473]
[1780496520579,46.1,66599.31,109.8,0.05666,4e-05,6.56473]
[1780496520830,46.1,66602.16,109.8,0.05678,4e-05,6.57661]
[1780496521772,46.1,66602.16,109.8,0.05678,4e-05,6.57661]
[1780496521840,46.11,66604.58,109.8,0.0569,4e-05,6.58709]
[1780496525921,46.11,66591.67,109.8,0.05636,4e-05,6.53697]
[1780496526922,46.11,66591.67,109.8,0.05636,4e-05,6.53697]
[1780496527187,46.11,66584.15,109.8,0.05605,4e-05,6.50743]
[1780496527390,46.11,66584.15,109.8,0.05605,4e-05,6.50743]
[1780496527801,46.11,66584.15,109.8,0.05605,4e-05,6.50743]
[1780496527886,46.11,66566.82,109.8,0.05532,4e-05,6.43907]
[1780496529487,46.11,66564.85,109.8,0.05524,4e-05,6.43191]
[1780496530839,46.12,66563.99,109.8,0.05521,4e-05,6.42916]
[1780496532886,46.12,66561.48,109.8,0.05512,4e-05,6.42055]
[1780496533576,46.12,66568.8,109.8,0.05544,4e-05,6.45021]
[1780496536219,46.13,66573.07,109.8,0.05564,4e-05,6.46893]
[1780496536921,46.13,66573.07,109.8,0.05564,4e-05,6.46893]
[1780496540065,46.13,66566.64,109.8,0.05539,4e-05,6.44585]
[1780496540604,46.13,66566.64,109.8,0.05539,4e-05,6.44585]
[1780496544018,46.14,66563.55,109.8,0.05528,4e-05,6.43548]
[1780496544528,46.14,66563.78,109.8,0.0553,4e-05,6.43704]
[1780496545970,46.14,66563.78,109.8,0.05531,4e-05,6.43768]
[1780496546560,46.14,66564.58,109.8,0.05534,4e-05,6.44085]
[1780496547641,46.15,66561.37,109.8,0.05522,4e-05,6.42942]
[1780496548006,46.15,66561.37,109.8,0.05522,4e-05,6.42942]
[1780496548406,46.15,66560.52,109.8,0.05519,4e-05,6.42671]
[1780496550474,46.15,66569.17,109.8,0.05556,4e-05,6.46158]
[1780496553267,46.16,66579.47,109.8,0.056,4e-05,6.50186]
[1780496553573,46.16,66579.47,109.8,0.056,4e-05,6.50186]
[1780496554017,46.16,66591.09,109.8,0.05649,4e-05,6.54824]
[1780496554570,46.16,66605.11,109.8,0.0571,4e-05,6.60492]
[1780496555839,46.16,66605.11,109.8,0.0571,4e-05,6.60492]
[1780496557304,46.16,66617.48,109.8,0.05766,4e-05,6.65676]
[1780496557894,46.16,66614.25,109.8,0.05752,4e-05,6.64404]
[1780496558995,46.16,66614.25,109.8,0.05752,4e-05,6.64404]
[1780496560225,46.16,66597.03,109.8,0.05678,4e-05,6.57517]
[1780496562441,46.17,66598.38,109.8,0.05685,4e-05,6.58142]
[1780496563496,46.17,66589.16,109.8,0.05646,4e-05,6.54539]
[1780496564688,46.17,66582.86,109.8,0.0562,4e-05,6.52023]
[1780496565979,46.17,66591.74,109.8,0.05659,4e-05,6.55667]
[1780496567879,46.17,66592.01,109.8,0.0566,4e-05,6.55819]
[1780496567942,46.17,66592.01,109.8,0.0566,4e-05,6.55819]
[1780496568011,46.18,66592.19,109.8,0.05662,4e-05,6.5598]
[1780496569258,46.18,66602.79,109.8,0.05707,4e-05,6.60231]
[1780496569715,46.18,66617.37,109.8,0.05771,4e-05,6.66175]
[1780496571273,46.18,66610.27,109.8,0.05741,4e-05,6.63373]
[1780496571866,46.18,66610.27,109.8,0.05741,4e-05,6.63373]
[1780496571912,46.18,66603.76,109.8,0.05714,4e-05,6.60855]
[1780496573460,46.18,66599.01,109.8,0.05694,4e-05,6.58948]
[1780496574141,46.18,66600.5,109.8,0.05701,4e-05,6.59624]
[1780496574179,46.18,66600.5,109.8,0.05701,4e-05,6.59624]
[1780496574524,46.18,66609.44,109.8,0.0574,4e-05,6.63219]
[1780496577437,46.19,66622.55,109.8,0.05799,4e-05,6.68703]
[1780496578858,46.19,66622.55,109.8,0.05799,4e-05,6.68703]
[1780496579035,46.19,66622.55,109.8,0.05799,4e-05,6.68703]
[1780496578942,46.19,66622.19,109.8,0.05798,4e-05,6.68672]
[1780496579063,46.19,66622.19,109.8,0.05798,4e-05,6.68672]
[1780496579399,46.19,66622.19,109.8,0.05798,4e-05,6.68672]
[1780496580565,46.19,66620.01,109.8,0.05789,4e-05,6.6779]
[1780496580663,46.19,66620.5,109.8,0.05791,4e-05,6.68014]
[1780496583361,46.19,66622.73,109.8,0.05802,4e-05,6.68997]
[1780496583821,46.2,66625.26,109.8,0.05814,4e-05,6.70101]
[1780496585566,46.2,66616.6,109.8,0.05776,4e-05,6.66597]
[1780496585574,46.2,66616.6,109.8,0.05776,4e-05,6.66597]
[1780496585595,46.2,66616.6,109.8,0.05776,4e-05,6.66597]
[1780496585654,46.2,66618.96,109.8,0.05787,4e-05,6.67578]
[1780496586219,46.2,66618.96,109.8,0.05787,4e-05,6.67578]
[1780496591535,46.2,66628.6,109.8,0.05831,4e-05,6.71722]
[1780496591726,46.21,66640.25,109.8,0.05883,4e-05,6.76511]
[1780496594013,46.21,66643.58,109.8,0.05899,4e-05,6.77956]
[1780496594468,46.21,66651.92,109.8,0.05935,4e-05,6.81362]
[1780496594963,46.21,66651.92,109.8,0.05935,4e-05,6.81362]
[1780496594967,46.21,66651.92,109.8,0.05935,4e-05,6.81362]
[1780496595035,46.22,66671.01,109.8,0.06024,4e-05,6.89481]
[1780496596439,46.22,66681.53,109.8,0.06071,5e-05,6.93821]
[1780496598784,46.22,66691.62,109.8,0.06117,5e-05,6.98027]
[1780496598837,46.22,66691.05,109.8,0.06114,5e-05,6.97813]
[1780496599317,46.22,66691.05,109.8,0.06114,5e-05,6.97813]
[1780496599878,46.22,66691.05,109.8,0.06114,5e-05,6.97813]
[1780496599909,46.22,66705.66,109.8,0.06181,5e-05,7.03925]
[1780496600587,46.22,66705.66,109.8,0.06181,5e-05,7.03925]
[1780496600779,46.22,66705.66,109.8,0.06181,5e-05,7.03925]
[1780496601035,46.22,66705.66,109.8,0.06181,5e-05,7.03925]
[1780496601680,46.22,66710.33,109.8,0.06203,5e-05,7.05871]
[1780496601994,46.22,66710.33,109.8,0.06203,5e-05,7.05871]
[1780496602126,46.22,66711.3,109.8,0.06207,5e-05,7.06274]
[1780496602227,46.22,66711.3,109.8,0.06207,5e-05,7.06274]
[1780496602691,46.22,66711.3,109.8,0.06207,5e-05,7.06274]
[1780496602979,46.22,66711.3,109.8,0.06207,5e-05,7.06274]
[1780496603448,46.22,66711.3,109.8,0.06207,5e-05,7.06271]
[1780496603464,46.22,66711.3,109.8,0.06207,5e-05,7.06271]
[1780496603582,46.22,66711.3,109.8,0.06207,5e-05,7.06271]
[1780496603706,46.22,66711.3,109.8,0.06207,5e-05,7.06271]
[1780496603939,46.22,66711.3,109.8,0.06207,5e-05,7.06271]
[1780496604450,46.22,66710.6,109.8,0.06204,5e-05,7.05977]
[1780496607243,46.22,66704.55,109.8,0.06176,5e-05,7.03456]
[1780496607654,46.22,66704.55,109.8,0.06176,5e-05,7.03456]
[1780496608321,46.22,66700.61,109.8,0.06158,5e-05,7.01824]
[1780496611563,46.22,66694.13,109.8,0.06127,5e-05,6.98854]
[1780496614328,46.22,66704.55,109.8,0.06174,5e-05,7.03196]
[1780496614519,46.22,66704.55,109.8,0.06174,5e-05,7.03196]
[1780496614620,46.22,66702.73,109.8,0.06166,5e-05,7.02441]
[1780496616619,46.22,66706.14,109.8,0.06181,5e-05,7.03832]
[1780496616683,46.22,66707.16,109.8,0.06186,5e-05,7.04229]
[1780496621508,46.22,66706.89,109.8,0.06184,5e-05,7.04088]
[1780496621558,46.22,66705.83,109.8,0.06179,5e-05,7.03649]
[1780496624356,46.22,66697.4,109.8,0.0614,5e-05,7.00083]
[1780496624513,46.22,66697.4,109.8,0.0614,5e-05,7.00083]
[1780496625082,46.21,66685.82,109.8,0.06087,5e-05,6.95231]
[1780496625230,46.21,66685.82,109.8,0.06087,5e-05,6.95231]
[1780496626977,46.21,66662.76,109.8,0.05983,4e-05,6.85699]
[1780496629741,46.21,66664.99,109.8,0.05993,4e-05,6.86614]
[1780496631207,46.21,66656.82,109.8,0.05957,4e-05,6.8326]
[1780496633578,46.21,66661.02,109.8,0.05976,4e-05,6.84983]
[1780496634937,46.21,66658.66,109.8,0.05965,4e-05,6.84015]
[1780496640690,46.21,66663.47,109.8,0.05987,4e-05,6.85996]
[1780496642115,46.21,66675.26,109.8,0.06039,4e-05,6.90844]
[1780496642954,46.21,66687.62,109.8,0.06095,5e-05,6.95952]
[1780496643692,46.21,66687.62,109.8,0.06095,5e-05,6.95952]
[1780496643956,46.21,66687.62,109.8,0.06095,5e-05,6.95952]
[1780496643985,46.21,66687.62,109.8,0.06095,5e-05,6.95952]
[1780496649326,46.21,66672.16,109.8,0.06024,4e-05,6.89461]
[1780496649832,46.21,66672.16,109.8,0.06024,4e-05,6.89461]
[1780496650186,46.21,66667.55,109.8,0.06003,4e-05,6.87545]
[1780496650911,46.21,66667.55,109.8,0.06003,4e-05,6.87545]
[1780496652853,46.21,66652.74,109.8,0.05937,4e-05,6.81467]
[1780496654193,46.21,66649.01,109.8,0.05921,4e-05,6.79957]
[1780496656195,46.21,66646.55,109.8,0.0591,4e-05,6.7897]
[1780496657368,46.21,66644.99,109.8,0.05904,4e-05,6.78343]
[1780496659636,46.21,66644.03,109.8,0.059,4e-05,6.77973]
[1780496662339,46.21,66645.67,109.8,0.05907,4e-05,6.78674]
[1780496662449,46.21,66645.67,109.8,0.05907,4e-05,6.78674]
[1780496663514,46.21,66639.29,109.8,0.05879,4e-05,6.76083]
[1780496663611,46.21,66639.29,109.8,0.05879,4e-05,6.76083]
[1780496665261,46.21,66637.55,109.8,0.05872,4e-05,6.75405]
[1780496666315,46.21,66636.51,109.8,0.05867,4e-05,6.74997]
[1780496669096,46.21,66640.8,109.8,0.05887,4e-05,6.76759]
[1780496669787,46.22,66639.6,109.8,0.05881,4e-05,6.76295]
[1780496671000,46.22,66640.62,109.8,0.05886,4e-05,6.76725]
[1780496671837,46.22,66645.48,109.8,0.05905,4e-05,6.78417]
[1780496676933,46.22,66649.6,109.8,0.05924,4e-05,6.80138]
[1780496677888,46.22,66649.56,109.8,0.05924,4e-05,6.8013]
[1780496680394,46.22,66647.89,109.8,0.05917,4e-05,6.79472]
[1780496682796,46.22,66645.8,109.8,0.05908,4e-05,6.78638]
[1780496683679,46.22,66635.94,109.8,0.05864,4e-05,6.74622]
[1780496684372,46.22,66635.39,109.8,0.05862,4e-05,6.74425]
[1780496685000,46.22,66635.39,109.8,0.05862,4e-05,6.74425]
[1780496685699,46.22,66635.26,109.8,0.05862,4e-05,6.7439]
[1780496688080,46.22,66634.11,109.8,0.05857,4e-05,6.73956]
[1780496688684,46.22,66632.2,109.8,0.05849,4e-05,6.73198]
[1780496689566,46.22,66631.7,109.8,0.05847,4e-05,6.73015]
[1780496692016,46.22,66628.4,109.8,0.05833,4e-05,6.71717]
[1780496692478,46.22,66625.44,109.8,0.0582,4e-05,6.70538]
[1780496693105,46.22,66610.17,109.8,0.05754,4e-05,6.64392]
[1780496693897,46.22,66610.17,109.8,0.05754,4e-05,6.64392]
[1780496695575,46.23,66607.58,109.8,0.05744,4e-05,6.63417]
[1780496695902,46.23,66607.58,109.8,0.05744,4e-05,6.63417]
[1780496697730,46.23,66617.43,109.8,0.05787,4e-05,6.67455]
[1780496699054,46.23,66615.66,109.8,0.0578,4e-05,6.66769]
[1780496701615,46.23,66611.09,109.8,0.05761,4e-05,6.65015]
[1780496702467,46.23,66610.22,109.8,0.05758,4e-05,6.64696]
[1780496703408,46.23,66616.22,109.8,0.05784,4e-05,6.67149]
[1780496704796,46.23,66627.57,109.8,0.05834,4e-05,6.71771]
[1780496707121,46.23,66624.44,109.8,0.05821,4e-05,6.70547]
[1780496707677,46.24,66623.51,109.8,0.05817,4e-05,6.70194]
[1780496707964,46.24,66623.51,109.8,0.05817,4e-05,6.70194]
[1780496709219,46.24,66625.75,109.8,0.05827,4e-05,6.71125]
[1780496709902,46.24,66625.76,109.8,0.05827,4e-05,6.71152]
[1780496709996,46.24,66625.76,109.8,0.05827,4e-05,6.71152]
[1780496710356,46.24,66618.11,109.8,0.05794,4e-05,6.68079]
[1780496711108,46.24,66618.11,109.8,0.05794,4e-05,6.68079]
[1780496712234,46.24,66598.46,109.8,0.0571,4e-05,6.60226]
[1780496713203,46.24,66598.46,109.8,0.0571,4e-05,6.60226]
[1780496715150,46.24,66594.1,109.8,0.05691,4e-05,6.58517]
[1780496716147,46.24,66575.8,109.8,0.05615,4e-05,6.51348]
[1780496716412,46.24,66575.8,109.8,0.05615,4e-05,6.51348]
[1780496717213,46.24,66575.8,109.8,0.05615,4e-05,6.51348]
[1780496720291,46.25,66588.43,109.8,0.05671,4e-05,6.56588]
[1780496725843,46.26,66582.87,109.8,0.0565,4e-05,6.54594]
[1780496726688,46.26,66576.72,109.8,0.05624,4e-05,6.52194]
[1780496726762,46.26,66576.72,109.8,0.05624,4e-05,6.52194]
[1780496726817,46.26,66576.72,109.8,0.05624,4e-05,6.52194]
[1780496731994,46.26,66575.49,109.8,0.05621,4e-05,6.5192]
[1780496740439,46.28,66584.09,109.8,0.05661,4e-05,6.55542]
[1780496745476,46.28,66572.25,109.8,0.05613,4e-05,6.51065]
[1780496751086,46.29,66573.88,109.8,0.05622,4e-05,6.51921]
[1780496751403,46.29,66580.55,109.8,0.05652,4e-05,6.54677]
[1780496751979,46.29,66580.55,109.8,0.05652,4e-05,6.54677]
[1780496752031,46.29,66602.09,109.8,0.05744,4e-05,6.63336]
[1780496752352,46.29,66602.09,109.8,0.05744,4e-05,6.63336]
[1780496753058,46.29,66602.09,109.8,0.05744,4e-05,6.63336]
[1780496753086,46.29,66602.09,109.8,0.05744,4e-05,6.63336]
[1780496755219,46.29,66595.17,109.8,0.05715,4e-05,6.60591]
[1780496759579,46.3,66607.79,109.8,0.05772,4e-05,6.65876]
[1780496762025,46.3,66611.31,109.8,0.05788,4e-05,6.67349]
[1780496762210,46.3,66611.31,109.8,0.05788,4e-05,6.67349]
[1780496762268,46.3,66626.84,109.8,0.05856,4e-05,6.73648]
[1780496763607,46.3,66641.86,109.8,0.05922,4e-05,6.79771]
[1780496764625,46.3,66641.86,109.8,0.05922,4e-05,6.79771]
[1780496765649,46.3,66637.63,109.8,0.05903,4e-05,6.78063]
[1780496766389,46.3,66638.22,109.8,0.05906,4e-05,6.78303]
[1780496766639,46.3,66638.22,109.8,0.05906,4e-05,6.78303]
[1780496767389,46.3,66640.68,109.8,0.05917,4e-05,6.79321]
[1780496768294,46.3,66640.68,109.8,0.05917,4e-05,6.79321]
[1780496768787,46.3,66644.21,109.8,0.05932,4e-05,6.80761]
[1780496769021,46.3,66644.21,109.8,0.05932,4e-05,6.80761]
[1780496769279,46.3,66644.21,109.8,0.05932,4e-05,6.80761]
[1780496769658,46.3,66659.85,109.8,0.06002,4e-05,6.87168]
[1780496770588,46.3,66659.85,109.8,0.06002,4e-05,6.87168]
[1780496771546,46.3,66669.01,109.8,0.06043,4e-05,6.90961]
[1780496771667,46.3,66671.15,109.8,0.06053,4e-05,6.91864]
[1780496772847,46.3,66671.15,109.8,0.06053,4e-05,6.91864]
[1780496773101,46.3,66671.15,109.8,0.06053,4e-05,6.91864]
[1780496773107,46.3,66671.15,109.8,0.06053,4e-05,6.91864]
[1780496773181,46.3,66671.15,109.8,0.06053,4e-05,6.91864]
[1780496773623,46.3,66669.51,109.8,0.06046,4e-05,6.91164]
[1780496774263,46.3,66669.51,109.8,0.06046,4e-05,6.91164]
[1780496775690,46.3,66671.07,109.8,0.06052,4e-05,6.9178]
[1780496777728,46.3,66668.93,109.8,0.06042,4e-05,6.90878]
[1780496780214,46.3,66674.66,109.8,0.06068,4e-05,6.93228]
[1780496780301,46.3,66674.66,109.8,0.06068,4e-05,6.93228]
[1780496780303,46.3,66693.09,109.8,0.06151,5e-05,7.00827]
[1780496786313,46.3,66701.73,109.8,0.06189,5e-05,7.0431]
[1780496793317,46.29,66701.12,109.8,0.06181,5e-05,7.03526]
[1780496794455,46.29,66693.05,109.8,0.06144,5e-05,7.00112]
[1780496796017,46.29,66683.05,109.8,0.06098,5e-05,6.95941]
[1780496796725,46.29,66691.52,109.8,0.06136,5e-05,6.99406]
[1780496801879,46.28,66703.32,109.8,0.06188,5e-05,7.04174]
[1780496804900,46.28,66690.87,109.8,0.06131,5e-05,6.98917]
[1780496806160,46.28,66690.87,109.8,0.06131,5e-05,6.98917]
[1780496806969,46.28,66690.3,109.8,0.06128,5e-05,6.98635]
[1780496807921,46.28,66673.72,109.8,0.06053,4e-05,6.91761]
[1780496808429,46.28,66673.72,109.8,0.06053,4e-05,6.91761]
[1780496808661,46.28,66673.72,109.8,0.06053,4e-05,6.91761]
[1780496810547,46.28,66663.85,109.8,0.06008,4e-05,6.87663]
[1780496811681,46.28,66670.62,109.8,0.06038,4e-05,6.90447]
[1780496811813,46.28,66670.62,109.8,0.06038,4e-05,6.90447]
[1780496811920,46.28,66670.62,109.8,0.06038,4e-05,6.90447]
[1780496812938,46.28,66667.42,109.8,0.06024,4e-05,6.89117]
[1780496813439,46.28,66662.67,109.8,0.06003,4e-05,6.87159]
[1780496814439,46.28,66666.58,109.8,0.0602,4e-05,6.88762]
[1780496814888,46.28,66666.58,109.8,0.0602,4e-05,6.88762]
[1780496814970,46.28,66649.8,109.8,0.05945,4e-05,6.81883]
[1780496815428,46.28,66649.8,109.8,0.05945,4e-05,6.81883]
[1780496816107,46.28,66649.8,109.8,0.05945,4e-05,6.81883]
[1780496816676,46.28,66647.45,109.8,0.05935,4e-05,6.80922]
[1780496817284,46.28,66647.45,109.8,0.05935,4e-05,6.80922]
[1780496820027,46.28,66634.4,109.8,0.05878,4e-05,6.75629]
[1780496825193,46.28,66629.89,109.8,0.05858,4e-05,6.73858]
[1780496827254,46.28,66629.04,109.8,0.05855,4e-05,6.73548]
[1780496828496,46.28,66616.89,109.8,0.05802,4e-05,6.68667]
[1780496834345,46.29,66620.91,109.8,0.05821,4e-05,6.70408]
[1780496835129,46.29,66608.9,109.8,0.0577,4e-05,6.65605]
[1780496836916,46.29,66609.42,109.8,0.05772,4e-05,6.65845]
[1780496838289,46.29,66616.02,109.8,0.05801,4e-05,6.68538]
[1780496843349,46.29,66606.57,109.8,0.05762,4e-05,6.64875]
[1780496849230,46.3,66599.81,109.8,0.05735,4e-05,6.62402]
[1780496851244,46.3,66612.84,109.8,0.0579,4e-05,6.67413]
[1780496856283,46.31,66604.37,109.8,0.05755,4e-05,6.64155]
[1780496858366,46.31,66590.64,109.8,0.05696,4e-05,6.58678]
[1780496863403,46.31,66596.13,109.8,0.05722,4e-05,6.61087]
[1780496868438,46.32,66597.53,109.8,0.0573,4e-05,6.61825]
[1780496873473,46.32,66595.92,109.8,0.05725,4e-05,6.6135]
[1780496878508,46.33,66599.08,109.8,0.05741,4e-05,6.62798]
[1780496883544,46.33,66594.58,109.8,0.05723,4e-05,6.6116]
[1780496886565,46.33,66581.08,109.8,0.05667,4e-05,6.5587]
[1780496891600,46.34,66587.2,109.8,0.05695,4e-05,6.58517]
[1780496896801,46.34,66586.6,109.8,0.05694,4e-05,6.58434]
[1780496898452,46.35,66599.59,109.8,0.05751,4e-05,6.63758]
[1780496903684,46.35,66592.49,109.8,0.05722,4e-05,6.61061]
[1780496907651,46.35,66595.05,109.8,0.05734,4e-05,6.6219]
[1780496909585,46.36,66578.15,109.8,0.05663,4e-05,6.5548]
[1780496916434,46.36,66585.78,109.8,0.05694,4e-05,6.58296]
[1780496921789,46.36,66577.61,109.8,0.0566,4e-05,6.55133]
[1780496922280,46.36,66597.21,109.8,0.05744,4e-05,6.6299]
[1780496926860,46.36,66612.22,109.8,0.05809,4e-05,6.69046]
[1780496931897,46.36,66614.67,109.8,0.0582,4e-05,6.70015]
[1780496935211,46.36,66610.94,109.8,0.05803,4e-05,6.68498]
[1780496935933,46.36,66631.45,109.8,0.05893,4e-05,6.76797]
[1780496936617,46.36,66631.45,109.8,0.05893,4e-05,6.76797]
[1780496937175,46.36,66631.45,109.8,0.05893,4e-05,6.76797]
[1780496946005,46.36,66623.89,109.8,0.05861,4e-05,6.73879]
[1780496951041,46.37,66628.71,109.8,0.05883,4e-05,6.75911]
[1780496955723,46.37,66625.42,109.8,0.05869,4e-05,6.74612]
[1780496956393,46.37,66625.42,109.8,0.05869,4e-05,6.74612]
[1780496960348,46.37,66626.86,109.8,0.05876,4e-05,6.75252]
[1780496961254,46.37,66631.18,109.8,0.05895,4e-05,6.7702]
[1780496963332,46.37,66634.78,109.8,0.05911,4e-05,6.78505]
[1780496963616,46.37,66639.98,109.8,0.05934,4e-05,6.80632]
[1780496964396,46.37,66639.98,109.8,0.05934,4e-05,6.80632]
[1780496964452,46.37,66653.73,109.8,0.05995,4e-05,6.86256]
[1780496965288,46.37,66653.73,109.8,0.05995,4e-05,6.86256]
[1780496966822,46.37,66662.75,109.8,0.06036,4e-05,6.89946]
[1780496967385,46.37,66662.75,109.8,0.06036,4e-05,6.89946]
[1780496967428,46.37,66662.75,109.8,0.06036,4e-05,6.89946]
[1780496968827,46.37,66657.94,109.8,0.06014,4e-05,6.87954]
[1780496969675,46.37,66653.41,109.8,0.05994,4e-05,6.86092]
[1780496970774,46.37,66656.23,109.8,0.06006,4e-05,6.87244]
[1780496971450,46.37,66656.23,109.8,0.06006,4e-05,6.87244]
[1780496972948,46.37,66656.65,109.8,0.06006,4e-05,6.87103]
[1780496973003,46.37,66656.65,109.8,0.06006,4e-05,6.87103]
[1780496974706,46.37,66656.5,109.8,0.06005,4e-05,6.87033]
[1780496974759,46.37,66656.5,109.8,0.06005,4e-05,6.87033]
[1780496975127,46.37,66656.5,109.8,0.06005,4e-05,6.87033]
[1780496975250,46.37,66656.5,109.8,0.06005,4e-05,6.87033]
[1780496976182,46.37,66656.57,109.8,0.06005,4e-05,6.87057]
[1780496976470,46.37,66656.57,109.8,0.06005,4e-05,6.87057]
[1780496977054,46.37,66656.19,109.8,0.06003,4e-05,6.86897]
[1780496977178,46.37,66656.19,109.8,0.06003,4e-05,6.86897]
[1780496980924,46.37,66644.99,109.8,0.05953,4e-05,6.82312]
[1780496982887,46.37,66635.68,109.8,0.05912,4e-05,6.78524]
[1780496983684,46.37,66636.89,109.8,0.05918,4e-05,6.79025]
[1780496984329,46.37,66636.89,109.8,0.05918,4e-05,6.79025]
[1780496989176,46.37,66635.17,109.8,0.05911,4e-05,6.78364]
[1780496989547,46.37,66635.17,109.8,0.05911,4e-05,6.78364]
[1780496990779,46.37,66652.13,109.8,0.05986,4e-05,6.85298]
[1780496993022,46.37,66661.24,109.8,0.06026,4e-05,6.89022]
[1780496994229,46.37,66663.1,109.8,0.06035,4e-05,6.89777]
[1780496994325,46.37,66663.1,109.8,0.06035,4e-05,6.89777]
[1780496996592,46.37,66680.06,109.8,0.0611,5e-05,6.96723]
[1780496996829,46.37,66680.06,109.8,0.0611,5e-05,6.96723]
[1780496996912,46.37,66680.06,109.8,0.0611,5e-05,6.96723]
[1780496997366,46.37,66686.97,109.8,0.06142,5e-05,6.99561]
[1780496998405,46.37,66686.97,109.8,0.06142,5e-05,6.99561]
[1780496998503,46.37,66692.55,109.8,0.06167,5e-05,7.01882]
[1780497001750,46.37,66697.25,109.8,0.06187,5e-05,7.03741]
[1780497001799,46.37,66697.25,109.8,0.06187,5e-05,7.03741]
[1780497002406,46.37,66703.5,109.8,0.06216,5e-05,7.06343]
[1780497002984,46.37,66703.5,109.8,0.06216,5e-05,7.06343]
[1780497003413,46.37,66730.99,109.8,0.06343,5e-05,7.17843]
[1780497004098,46.37,66730.99,109.8,0.06343,5e-05,7.17843]
[1780497004160,46.37,66730.99,109.8,0.06343,5e-05,7.17843]
[1780497004204,46.37,66730.99,109.8,0.06343,5e-05,7.17843]
[1780497004379,46.37,66730.99,109.8,0.06343,5e-05,7.17843]
[1780497004446,46.37,66730.99,109.8,0.06343,5e-05,7.17843]
[1780497004547,46.36,66758.75,109.8,0.06471,5e-05,7.29364]
[1780497004718,46.36,66758.75,109.8,0.06471,5e-05,7.29364]
[1780497005284,46.36,66758.75,109.8,0.06471,5e-05,7.29364]
[1780497005729,46.35,66757.07,109.8,0.06458,5e-05,7.28279]
[1780497005934,46.35,66757.07,109.8,0.06458,5e-05,7.28279]
[1780497007455,46.35,66758.59,109.8,0.06465,5e-05,7.28888]
[1780497007540,46.35,66758.59,109.8,0.06465,5e-05,7.28888]
[1780497007570,46.35,66746.98,109.8,0.0641,5e-05,7.23936]
[1780497008915,46.35,66735.99,109.8,0.06358,5e-05,7.19272]
[1780497009119,46.35,66735.99,109.8,0.06358,5e-05,7.19272]
[1780497009810,46.35,66734.37,109.8,0.06351,5e-05,7.18569]
[1780497011180,46.35,66734.75,109.8,0.06352,5e-05,7.18709]
[1780497011485,46.35,66728.96,109.8,0.06325,5e-05,7.16254]
[1780497012192,46.35,66728.96,109.8,0.06325,5e-05,7.16254]
[1780497012492,46.34,66729.16,109.8,0.06325,5e-05,7.16288]
[1780497014958,46.34,66728.3,109.8,0.06321,5e-05,7.1589]
[1780497015519,46.34,66724.2,109.8,0.06302,5e-05,7.14154]
[1780497018838,46.34,66727.04,109.8,0.06313,5e-05,7.15206]
[1780497018869,46.34,66727.04,109.8,0.06313,5e-05,7.15206]
[1780497019547,46.34,66739.89,109.8,0.06373,5e-05,7.20562]
[1780497020555,46.34,66763.56,109.8,0.06484,5e-05,7.30554]
[1780497023576,46.33,66747.08,109.8,0.06405,5e-05,7.23469]
[1780497029411,46.33,66746.63,109.8,0.06401,5e-05,7.23164]
[1780497029416,46.33,66748.79,109.8,0.06411,5e-05,7.24023]
[1780497033311,46.33,66747.54,109.8,0.06401,5e-05,7.23061]
[1780497033407,46.32,66746.93,109.8,0.06397,5e-05,7.22686]
[1780497033647,46.32,66762.34,109.8,0.06469,5e-05,7.29211]
[1780497036376,46.32,66756.98,109.8,0.06444,5e-05,7.26902]
[1780497036384,46.32,66756.98,109.8,0.06444,5e-05,7.26902]
[1780497036415,46.32,66755.17,109.8,0.06434,5e-05,7.26074]
[1780497037589,46.32,66755.17,109.8,0.06434,5e-05,7.26074]
[1780497040827,46.32,66750.38,109.8,0.0641,5e-05,7.23864]
[1780497041444,46.32,66750.38,109.8,0.0641,5e-05,7.23864]
[1780497041689,46.31,66744.25,109.8,0.0638,5e-05,7.2116]
[1780497041715,46.31,66732.18,109.8,0.06324,5e-05,7.16077]
[1780497045303,46.31,66726.78,109.8,0.06298,5e-05,7.13718]
[1780497045887,46.31,66727.29,109.8,0.06299,5e-05,7.13888]
[1780497051787,46.3,66738.3,109.8,0.06347,5e-05,7.18193]
[1780497053962,46.3,66738.7,109.8,0.06348,5e-05,7.18311]
[1780497056793,46.3,66733.47,109.8,0.06322,5e-05,7.15961]
[1780497057507,46.3,66733.47,109.8,0.06322,5e-05,7.15961]
[1780497058152,46.29,66729.16,109.8,0.06301,5e-05,7.14059]
[1780497058924,46.29,66728.18,109.8,0.06296,5e-05,7.13604]
[1780497060021,46.29,66725.76,109.8,0.06285,5e-05,7.12589]
[1780497060597,46.29,66725.76,109.8,0.06285,5e-05,7.12589]
[1780497061196,46.29,66720.28,109.8,0.06259,5e-05,7.10251]
[1780497064645,46.29,66723.09,109.8,0.0627,5e-05,7.11227]
[1780497065557,46.29,66723.09,109.8,0.0627,5e-05,7.11227]
[1780497066812,46.28,66733.27,109.8,0.06316,5e-05,7.15458]
[1780497071941,46.28,66743.75,109.8,0.06362,5e-05,7.19582]
[1780497075364,46.27,66746.27,109.8,0.06373,5e-05,7.20539]
[1780497075973,46.27,66728.53,109.8,0.06289,5e-05,7.12964]
[1780497076728,46.27,66728.53,109.8,0.06289,5e-05,7.12964]
[1780497077651,46.27,66728.53,109.8,0.06289,5e-05,7.12964]
[1780497078015,46.27,66721.04,109.8,0.06254,5e-05,7.09774]
[1780497078537,46.27,66721.04,109.8,0.06254,5e-05,7.09774]
[1780497079414,46.27,66720.66,109.8,0.06251,5e-05,7.09534]
[1780497079523,46.27,66707.52,109.8,0.0619,5e-05,7.04011]
[1780497081890,46.27,66713.87,109.8,0.06219,5e-05,7.0663]
[1780497083860,46.26,66710.39,109.8,0.06202,5e-05,7.05086]
[1780497084071,46.26,66710.39,109.8,0.06202,5e-05,7.05086]
[1780497084847,46.26,66715.28,109.8,0.06224,5e-05,7.07126]
[1780497084884,46.26,66715.28,109.8,0.06224,5e-05,7.07126]
[1780497085844,46.26,66718.49,109.8,0.06239,5e-05,7.08438]
[1780497086376,46.26,66718.49,109.8,0.06239,5e-05,7.08438]
[1780497087052,46.26,66746.76,109.8,0.06369,5e-05,7.20245]
[1780497087713,46.26,66746.76,109.8,0.06369,5e-05,7.20245]
[1780497088101,46.26,66746.76,109.8,0.06369,5e-05,7.20245]
[1780497089488,46.26,66746.71,109.8,0.06368,5e-05,7.20132]
[1780497091887,46.25,66744.34,109.8,0.06353,5e-05,7.18715]
[1780497092929,46.25,66739.48,109.8,0.06329,5e-05,7.16564]
[1780497094030,46.25,66732.95,109.8,0.06299,5e-05,7.13818]
[1780497094662,46.25,66732.95,109.8,0.06299,5e-05,7.13818]
[1780497099960,46.24,66730.28,109.8,0.06283,5e-05,7.12393]
[1780497100849,46.24,66723.49,109.8,0.06252,5e-05,7.09547]
[1780497106184,46.24,66745.15,109.8,0.06349,5e-05,7.18362]
[1780497110782,46.23,66735.94,109.8,0.06304,5e-05,7.14289]
[1780497112426,46.23,66736.25,109.8,0.06305,5e-05,7.14375]
[1780497118275,46.22,66728.35,109.8,0.06265,5e-05,7.10746]
[1780497119225,46.22,66728.35,109.8,0.06265,5e-05,7.10746]
[1780497119850,46.22,66719.58,109.8,0.06224,5e-05,7.07036]
[1780497120093,46.22,66719.58,109.8,0.06224,5e-05,7.07036]
[1780497120514,46.22,66719.58,109.8,0.06224,5e-05,7.07036]
[1780497120619,46.22,66719.58,109.8,0.06224,5e-05,7.07036]
[1780497121234,46.22,66712.78,109.8,0.06192,5e-05,7.04164]
[1780497121779,46.22,66706.71,109.8,0.06164,5e-05,7.01607]
[1780497122466,46.22,66694.45,109.8,0.06108,5e-05,6.96491]
[1780497123055,46.22,66694.45,109.8,0.06108,5e-05,6.96491]
[1780497123814,46.22,66693.59,109.8,0.06104,5e-05,6.96135]
[1780497126592,46.22,66684.89,109.8,0.06064,5e-05,6.9249]
[1780497128687,46.22,66676.06,109.8,0.06025,4e-05,6.88831]
[1780497132972,46.22,66672.93,109.8,0.06011,4e-05,6.87545]
[1780497133598,46.22,66672.93,109.8,0.06011,4e-05,6.87545]
[1780497133647,46.22,66672.93,109.8,0.06011,4e-05,6.87545]
[1780497135424,46.22,66667.8,109.8,0.05988,4e-05,6.85436]
[1780497136163,46.22,66666.98,109.8,0.05984,4e-05,6.85101]
[1780497137689,46.22,66673.06,109.8,0.06011,4e-05,6.87601]
[1780497139261,46.22,66668.7,109.8,0.05992,4e-05,6.85807]
[1780497139953,46.22,66668.07,109.8,0.05989,4e-05,6.85548]
[1780497141092,46.22,66664.44,109.8,0.05973,4e-05,6.84059]
[1780497141298,46.22,66664.44,109.8,0.05973,4e-05,6.84059]
[1780497141737,46.22,66664.44,109.8,0.05973,4e-05,6.84059]
[1780497142927,46.22,66663.13,109.8,0.05967,4e-05,6.8353]
[1780497143439,46.22,66663.13,109.8,0.05967,4e-05,6.8353]
[1780497146374,46.22,66661.34,109.8,0.05959,4e-05,6.8281]
[1780497147102,46.22,66664.49,109.8,0.05973,4e-05,6.84107]
[1780497148404,46.22,66663.41,109.8,0.05968,4e-05,6.83667]
[1780497149016,46.22,66672.88,109.8,0.06011,4e-05,6.87559]
[1780497149536,46.22,66672.88,109.8,0.06011,4e-05,6.87559]
[1780497152167,46.22,66685.91,109.8,0.06067,5e-05,6.9261]
[1780497154758,46.22,66681.34,109.8,0.06046,4e-05,6.90702]
[1780497155318,46.22,66685.14,109.8,0.06063,5e-05,6.92262]
[1780497156384,46.22,66686.08,109.8,0.06067,5e-05,6.9264]
[1780497159917,46.21,66684.58,109.8,0.0606,5e-05,6.91977]
[1780497161882,46.21,66685.03,109.8,0.06062,5e-05,6.92143]
[1780497162714,46.21,66685.03,109.8,0.06062,5e-05,6.92143]
[1780497162672,46.21,66667.18,109.8,0.05981,4e-05,6.84784]
[1780497162890,46.21,66667.18,109.8,0.05981,4e-05,6.84784]
[1780497163711,46.21,66667.18,109.8,0.05981,4e-05,6.84784]
[1780497165067,46.21,66666.35,109.8,0.05978,4e-05,6.8445]
[1780497166118,46.21,66667.83,109.8,0.05984,4e-05,6.85059]
[1780497167321,46.21,66667.22,109.8,0.05982,4e-05,6.8481]
[1780497167464,46.21,66667.22,109.8,0.05982,4e-05,6.8481]
[1780497168586,46.21,66671.13,109.8,0.05999,4e-05,6.86417]
[1780497169716,46.21,66673.2,109.8,0.06008,4e-05,6.87267]
[1780497171064,46.21,66667.6,109.8,0.05983,4e-05,6.84962]
[1780497173104,46.21,66661.23,109.8,0.05955,4e-05,6.82357]
[1780497174978,46.21,66656.86,109.8,0.05936,4e-05,6.80579]
[1780497175405,46.21,66656.86,109.8,0.05936,4e-05,6.80579]
[1780497176794,46.21,66656.63,109.8,0.05935,4e-05,6.80493]
[1780497178188,46.21,66660.88,109.8,0.05954,4e-05,6.82248]
[1780497178533,46.21,66660.88,109.8,0.05954,4e-05,6.82248]
[1780497178725,46.21,66673.38,109.8,0.0601,4e-05,6.87384]
[1780497180014,46.21,66675.91,109.8,0.06021,4e-05,6.88422]
[1780497180596,46.21,66675.91,109.8,0.06021,4e-05,6.88422]
[1780497186546,46.21,66664.32,109.8,0.05969,4e-05,6.83658]
[1780497187441,46.21,66661.73,109.8,0.05958,4e-05,6.82599]
[1780497188285,46.22,66654.65,109.8,0.05926,4e-05,6.79706]
[1780497188978,46.22,66658.57,109.8,0.05944,4e-05,6.81319]
[1780497189442,46.22,66658.57,109.8,0.05944,4e-05,6.81319]
[1780497189643,46.22,66658.57,109.8,0.05944,4e-05,6.81319]
[1780497190157,46.22,66669.1,109.8,0.05991,4e-05,6.85643]
[1780497190273,46.22,66669.1,109.8,0.05991,4e-05,6.85643]
[1780497190316,46.22,66669.1,109.8,0.05991,4e-05,6.85643]
[1780497191050,46.22,66664.45,109.8,0.0597,4e-05,6.83734]
[1780497191277,46.22,66664.45,109.8,0.0597,4e-05,6.83734]
[1780497192573,46.22,66664.45,109.8,0.0597,4e-05,6.83737]
[1780497193029,46.22,66663.07,109.8,0.05964,4e-05,6.83175]
[1780497194057,46.22,66661.93,109.8,0.05959,4e-05,6.82708]
[1780497194511,46.22,66661.93,109.8,0.05959,4e-05,6.82708]
[1780497194750,46.22,66661.93,109.8,0.05959,4e-05,6.82708]
[1780497195856,46.22,66663.71,109.8,0.05967,4e-05,6.83446]
[1780497195939,46.22,66663.71,109.8,0.05967,4e-05,6.83446]
[1780497196029,46.22,66663.71,109.8,0.05967,4e-05,6.83446]
[1780497196501,46.22,66663.71,109.8,0.05967,4e-05,6.83446]
[1780497197510,46.22,66668.35,109.8,0.05988,4e-05,6.85354]
[1780497198860,46.22,66666.86,109.8,0.05981,4e-05,6.84745]
[1780497198955,46.22,66666.86,109.8,0.05981,4e-05,6.84745]
[1780497199551,46.22,66666.86,109.8,0.05981,4e-05,6.84745]
[1780497200932,46.22,66662.76,109.8,0.05963,4e-05,6.83065]
[1780497204195,46.22,66655.47,109.8,0.05931,4e-05,6.80097]
[1780497204553,46.22,66655.47,109.8,0.05931,4e-05,6.80097]
[1780497205598,46.22,66651.51,109.8,0.05913,4e-05,6.78499]
[1780497205922,46.22,66652.32,109.8,0.05917,4e-05,6.7884]
[1780497205946,46.22,66652.32,109.8,0.05917,4e-05,6.7884]
[1780497206312,46.22,66652.32,109.8,0.05917,4e-05,6.7884]
[1780497206343,46.22,66664.98,109.8,0.05973,4e-05,6.84023]
[1780497207886,46.22,66663.41,109.8,0.05966,4e-05,6.83383]
[1780497208342,46.22,66663.41,109.8,0.05966,4e-05,6.83383]
[1780497213983,46.22,66664.93,109.8,0.05971,4e-05,6.83727]
[1780497218237,46.22,66662.93,109.8,0.05962,4e-05,6.82914]
[1780497219394,46.22,66658.23,109.8,0.05941,4e-05,6.80993]
[1780497225060,46.22,66665.49,109.8,0.05974,4e-05,6.83993]
[1780497226499,46.22,66665.49,109.8,0.05974,4e-05,6.83993]
[1780497227049,46.22,66661.25,109.8,0.05955,4e-05,6.82261]
[1780497231157,46.22,66656.51,109.8,0.05934,4e-05,6.80337]
[1780497232773,46.22,66654.2,109.8,0.05924,4e-05,6.79398]
[1780497238153,46.22,66659.59,109.8,0.05948,4e-05,6.81656]
[1780497240488,46.22,66659.0,109.8,0.05946,4e-05,6.81419]
[1780497242492,46.22,66663.98,109.8,0.05968,4e-05,6.83469]
[1780497242539,46.22,66675.92,109.8,0.06022,4e-05,6.88384]
[1780497243967,46.22,66668.51,109.8,0.05988,4e-05,6.85338]
[1780497244547,46.22,66668.51,109.8,0.05988,4e-05,6.85338]
[1780497246064,46.22,66654.38,109.8,0.05926,4e-05,6.79548]
[1780497246839,46.22,66641.29,109.8,0.05868,4e-05,6.7422]
[1780497247129,46.22,66641.29,109.8,0.05868,4e-05,6.7422]
[1780497249052,46.22,66627.42,109.8,0.05807,4e-05,6.68578]
[1780497249240,46.22,66627.42,109.8,0.05807,4e-05,6.68578]
[1780497250234,46.22,66628.64,109.8,0.05812,4e-05,6.6907]
[1780497253105,46.22,66642.91,109.8,0.05875,4e-05,6.74845]
[1780497259139,46.22,66639.36,109.8,0.05858,4e-05,6.73339]
[1780497259738,46.22,66639.36,109.8,0.05858,4e-05,6.73339]
[1780497265390,46.22,66642.72,109.8,0.05872,4e-05,6.74624]
[1780497270698,46.22,66641.78,109.8,0.05868,4e-05,6.74196]
[1780497270885,46.22,66641.78,109.8,0.05868,4e-05,6.74196]
[1780497271897,46.22,66658.89,109.8,0.0594,4e-05,6.80852]
[1780497272409,46.22,66658.89,109.8,0.0594,4e-05,6.80852]
[1780497273080,46.21,66665.49,109.8,0.0597,4e-05,6.83534]
[1780497275615,46.21,66665.09,109.8,0.05967,4e-05,6.83319]
[1780497275638,46.21,66665.09,109.8,0.05967,4e-05,6.83319]
[1780497276744,46.21,66668.27,109.8,0.05981,4e-05,6.84599]
[1780497277130,46.21,66677.77,109.8,0.06024,4e-05,6.88505]
[1780497277261,46.21,66677.77,109.8,0.06024,4e-05,6.88505]
[1780497280018,46.21,66687.47,109.8,0.06067,5e-05,6.92479]
[1780497280485,46.21,66687.47,109.8,0.06067,5e-05,6.92479]
[1780497282770,46.21,66690.76,109.8,0.06082,5e-05,6.93815]
[1780497284113,46.21,66691.34,109.8,0.06084,5e-05,6.94026]
[1780497284596,46.21,66691.34,109.8,0.06084,5e-05,6.94026]
[1780497285656,46.21,66690.91,109.8,0.06082,5e-05,6.93834]
[1780497287287,46.21,66689.83,109.8,0.06077,5e-05,6.9336]
[1780497288051,46.21,66690.44,109.8,0.06079,5e-05,6.93599]
[1780497289753,46.21,66689.86,109.8,0.06076,5e-05,6.93346]
[1780497290384,46.21,66689.73,109.8,0.06076,5e-05,6.93279]
[1780497290430,46.21,66689.73,109.8,0.06076,5e-05,6.93279]
[1780497292449,46.21,66677.88,109.8,0.06022,4e-05,6.88367]
[1780497295901,46.21,66678.19,109.8,0.06023,4e-05,6.88482]
[1780497301655,46.21,66706.84,109.8,0.06152,5e-05,7.00287]
[1780497302134,46.21,66706.84,109.8,0.06152,5e-05,7.00287]
[1780497302864,46.21,66706.84,109.8,0.06152,5e-05,7.00287]
[1780497302915,46.21,66719.8,109.8,0.06211,5e-05,7.05667]
[1780497303705,46.21,66719.8,109.8,0.06211,5e-05,7.05667]
[1780497306486,46.2,66727.84,109.8,0.06247,5e-05,7.08929]
[1780497307104,46.2,66728.92,109.8,0.06252,5e-05,7.09345]
[1780497312773,46.2,66742.86,109.8,0.06314,5e-05,7.14976]
[1780497313758,46.19,66754.81,109.8,0.06369,5e-05,7.19972]
[1780497316779,46.18,66741.87,109.8,0.06302,5e-05,7.13904]
[1780497320275,46.17,66742.55,109.8,0.06304,5e-05,7.14057]
[1780497321453,46.17,66750.51,109.8,0.0634,5e-05,7.17369]
[1780497321818,46.17,66763.22,109.8,0.06399,5e-05,7.22695]
[1780497325847,46.17,66751.67,109.8,0.06343,5e-05,7.17589]
[1780497327320,46.16,66750.35,109.8,0.06336,5e-05,7.16984]
[1780497328205,46.16,66754.49,109.8,0.06355,5e-05,7.18684]
[1780497331053,46.16,66741.79,109.8,0.06294,5e-05,7.13184]
[1780497331294,46.16,66741.79,109.8,0.06294,5e-05,7.13184]
[1780497331400,46.16,66741.79,109.8,0.06294,5e-05,7.13184]
[1780497333088,46.16,66735.12,109.8,0.0626,5e-05,7.09995]
[1780497334024,46.16,66742.62,109.8,0.06294,5e-05,7.1311]
[1780497339944,46.15,66745.88,109.8,0.06306,5e-05,7.14228]
[1780497341539,46.15,66743.26,109.8,0.06293,5e-05,7.13083]
[1780497341945,46.15,66743.26,109.8,0.06293,5e-05,7.13083]
[1780497342799,46.15,66735.11,109.8,0.06255,5e-05,7.09617]
[1780497343502,46.15,66736.69,109.8,0.06262,5e-05,7.10245]
[1780497346833,46.14,66740.37,109.8,0.06278,5e-05,7.11678]
[1780497347867,46.14,66736.01,109.8,0.06257,5e-05,7.09809]
[1780497348366,46.14,66736.01,109.8,0.06257,5e-05,7.09773]
[1780497350297,46.14,66734.12,109.8,0.06248,5e-05,7.08943]
[1780497351855,46.14,66732.03,109.8,0.06238,5e-05,7.08033]
[1780497352082,46.14,66731.64,109.8,0.06235,5e-05,7.07805]
[1780497358070,46.13,66737.66,109.8,0.06261,5e-05,7.10112]
[1780497359102,46.13,66737.66,109.8,0.06261,5e-05,7.10112]
[1780497359601,46.13,66737.66,109.8,0.06261,5e-05,7.10112]
[1780497359691,46.13,66737.66,109.8,0.06261,5e-05,7.10112]
[1780497361052,46.13,66731.72,109.8,0.06232,5e-05,7.07549]
[1780497363424,46.13,66743.69,109.8,0.06287,5e-05,7.12508]
[1780497369293,46.12,66738.02,109.8,0.06258,5e-05,7.09929]
[1780497369863,46.12,66738.02,109.8,0.06258,5e-05,7.09929]
[1780497370322,46.12,66732.81,109.8,0.06234,5e-05,7.07668]
[1780497370676,46.12,66732.81,109.8,0.06234,5e-05,7.07668]
[1780497372819,46.12,66724.41,109.8,0.06194,5e-05,7.0412]
[1780497374598,46.12,66720.86,109.8,0.06178,5e-05,7.0258]
[1780497378492,46.12,66723.46,109.8,0.06188,5e-05,7.03571]
[1780497380368,46.11,66725.6,109.8,0.06197,5e-05,7.04391]
[1780497380648,46.11,66725.6,109.8,0.06197,5e-05,7.04391]
[1780497382841,46.11,66723.68,109.8,0.06188,5e-05,7.03536]
[1780497388284,46.11,66726.62,109.8,0.06199,5e-05,7.04584]
[1780497390563,46.11,66725.64,109.8,0.06195,5e-05,7.04147]
[1780497391935,46.11,66725.25,109.8,0.06193,5e-05,7.03958]
[1780497392980,46.11,66725.76,109.8,0.06192,5e-05,7.03838]
[1780497394078,46.1,66725.32,109.8,0.0619,5e-05,7.03628]
[1780497395554,46.1,66718.96,109.8,0.0616,5e-05,7.00923]
[1780497396020,46.1,66718.96,109.8,0.0616,5e-05,7.00923]
[1780497396478,46.1,66740.0,109.8,0.06256,5e-05,7.09682]
[1780497397129,46.1,66740.0,109.8,0.06256,5e-05,7.09682]
[1780497398683,46.1,66743.13,109.8,0.06271,5e-05,7.10963]
[1780497398755,46.1,66743.13,109.8,0.06271,5e-05,7.10963]
[1780497404401,46.09,66729.89,109.8,0.06207,5e-05,7.05173]
[1780497405195,46.09,66729.89,109.8,0.06207,5e-05,7.05173]
[1780497405365,46.09,66729.89,109.8,0.06207,5e-05,7.05173]
[1780497405427,46.09,66729.89,109.8,0.06207,5e-05,7.05173]
[1780497405434,46.09,66729.89,109.8,0.06207,5e-05,7.05173]
[1780497405868,46.09,66716.9,109.8,0.06147,5e-05,6.9972]
[1780497411450,46.09,66718.15,109.8,0.06151,5e-05,7.00143]
[1780497412296,46.09,66718.15,109.8,0.06151,5e-05,7.00143]
[1780497412886,46.09,66718.15,109.8,0.06151,5e-05,7.00143]
[1780497415084,46.09,66730.15,109.8,0.06206,5e-05,7.05112]
[1780497415569,46.09,66730.37,109.8,0.06207,5e-05,7.05178]
[1780497415803,46.09,66730.37,109.8,0.06207,5e-05,7.05178]
[1780497417295,46.09,66741.6,109.8,0.06258,5e-05,7.09838]
[1780497417411,46.09,66741.6,109.8,0.06258,5e-05,7.09838]
[1780497419315,46.09,66749.76,109.8,0.06295,5e-05,7.13198]
[1780497419930,46.09,66749.76,109.8,0.06295,5e-05,7.13198]
[1780497420144,46.09,66749.76,109.8,0.06295,5e-05,7.13198]
[1780497421587,46.08,66750.35,109.8,0.06297,5e-05,7.13369]
[1780497422129,46.08,66750.35,109.8,0.06297,5e-05,7.13369]
[1780497424730,46.08,66762.77,109.8,0.06354,5e-05,7.18497]
[1780497425532,46.08,66762.77,109.8,0.06354,5e-05,7.18497]
[1780497426271,46.08,66763.88,109.8,0.06359,5e-05,7.18966]
[1780497426406,46.08,66763.88,109.8,0.06359,5e-05,7.18966]
[1780497427118,46.08,66763.88,109.8,0.06359,5e-05,7.18966]
[1780497426558,46.08,66766.82,109.8,0.06372,5e-05,7.20124]
[1780497429466,46.08,66777.56,109.8,0.06422,5e-05,7.24668]
[1780497430243,46.08,66779.17,109.8,0.06429,5e-05,7.25332]
[1780497432058,46.08,66800.62,109.8,0.06531,5e-05,7.34416]
[1780497433760,46.08,66795.67,109.8,0.06507,5e-05,7.32296]
[1780497434663,46.07,66816.18,109.8,0.06605,5e-05,7.41028]
[1780497435451,46.07,66816.18,109.8,0.06605,5e-05,7.41028]
[1780497435858,46.07,66816.18,109.8,0.06605,5e-05,7.41028]
[1780497435958,46.07,66826.11,109.8,0.06652,5e-05,7.45223]
[1780497438397,46.07,66828.35,109.8,0.06662,5e-05,7.46157]
[1780497439851,46.07,66832.66,109.8,0.06683,5e-05,7.48022]
[1780497440935,46.07,66851.7,109.8,0.06776,5e-05,7.56249]
[1780497441709,46.07,66869.85,109.8,0.06865,5e-05,7.64151]
[1780497442933,46.07,66869.85,109.8,0.06865,5e-05,7.64151]
[1780497443208,46.07,66869.85,109.8,0.06865,5e-05,7.64151]
[1780497443864,46.07,66874.22,109.8,0.06886,5e-05,7.65986]
[1780497443881,46.07,66874.22,109.8,0.06886,5e-05,7.65986]
[1780497444442,46.07,66882.72,109.8,0.06928,5e-05,7.69719]
[1780497444875,46.07,66882.72,109.8,0.06928,5e-05,7.69719]
[1780497445286,46.05,66889.39,109.8,0.06956,5e-05,7.72166]
[1780497447190,46.04,66890.37,109.8,0.06955,5e-05,7.7206]
[1780497449218,45.99,66890.28,109.8,0.06934,5e-05,7.7025]
[1780497449730,45.98,66881.9,109.8,0.06885,5e-05,7.66019]
[1780497450626,45.98,66883.98,109.8,0.06895,5e-05,7.66885]
[1780497450796,45.98,66883.98,109.8,0.06895,5e-05,7.66885]
[1780497455822,45.96,66881.13,109.8,0.0687,5e-05,7.64584]
[1780497458195,45.95,66869.56,109.8,0.06811,5e-05,7.59379]
[1780497463191,45.95,66850.06,109.8,0.06713,5e-05,7.50702]
[1780497465605,45.95,66851.09,109.8,0.06717,5e-05,7.51105]
[1780497470937,45.94,66850.55,109.8,0.06713,5e-05,7.5074]
[1780497474118,45.94,66862.56,109.8,0.06771,5e-05,7.55906]
[1780497477983,45.94,66864.65,109.8,0.06781,5e-05,7.56719]
[1780497483021,45.93,66870.46,109.8,0.06807,5e-05,7.59054]
[1780497488058,45.92,66873.39,109.8,0.06815,5e-05,7.59815]
[1780497488713,45.92,66873.39,109.8,0.06815,5e-05,7.59815]
[1780497494100,45.92,66874.42,109.8,0.06818,5e-05,7.60048]
[1780497497880,45.91,66872.06,109.8,0.06805,5e-05,7.58908]
[1780497498655,45.91,66878.36,109.8,0.06836,5e-05,7.61635]
[1780497504173,45.91,66880.98,109.8,0.06847,5e-05,7.62582]
[1780497509213,45.9,66882.63,109.8,0.06852,5e-05,7.63101]
[1780497514255,45.89,66882.92,109.8,0.06849,5e-05,7.62693]
[1780497516144,45.88,66879.01,109.8,0.06825,5e-05,7.60589]
[1780497516901,45.88,66880.94,109.8,0.06834,5e-05,7.61401]
[1780497518811,45.88,66867.66,109.8,0.06767,5e-05,7.55514]
[1780497519288,45.88,66864.63,109.8,0.06752,5e-05,7.54162]
[1780497519549,45.88,66864.63,109.8,0.06752,5e-05,7.54162]
[1780497519555,45.88,66864.63,109.8,0.06752,5e-05,7.54162]
[1780497520040,45.88,66864.63,109.8,0.06752,5e-05,7.54162]
[1780497520443,45.88,66862.13,109.8,0.06739,5e-05,7.53045]
[1780497521122,45.88,66862.13,109.8,0.06738,5e-05,7.5295]
[1780497525191,45.83,66856.75,109.8,0.06692,5e-05,7.48864]
[1780497530365,45.75,66855.63,109.8,0.06652,5e-05,7.45441]
[1780497533486,45.75,66855.68,109.8,0.06651,5e-05,7.453]
[1780497539428,45.73,66852.58,109.8,0.06629,5e-05,7.43406]
[1780497544557,45.73,66849.05,109.8,0.06609,5e-05,7.41567]
[1780497545309,45.73,66849.05,109.8,0.06609,5e-05,7.41567]
[1780497550506,45.71,66837.74,109.8,0.06548,5e-05,7.36193]
[1780497554537,45.71,66849.29,109.8,0.06601,5e-05,7.40927]
[1780497559572,45.7,66838.68,109.8,0.06546,5e-05,7.35983]
[1780497560926,45.7,66838.68,109.8,0.06546,5e-05,7.35983]
[1780497564608,45.69,66850.74,109.8,0.06601,5e-05,7.4088]
[1780497567742,45.69,66855.27,109.8,0.06621,5e-05,7.427]
[1780497567851,45.69,66855.27,109.8,0.06621,5e-05,7.427]
[1780497568251,45.69,66855.27,109.8,0.06621,5e-05,7.427]
[1780497568231,45.68,66855.59,109.8,0.06621,5e-05,7.42688]
[1780497569643,45.68,66877.25,109.8,0.06726,5e-05,7.52089]
[1780497574678,45.67,66880.11,109.8,0.06735,5e-05,7.52726]
[1780497579714,45.66,66875.23,109.8,0.06707,5e-05,7.50312]
[1780497580938,45.66,66875.23,109.8,0.06707,5e-05,7.50312]
[1780497581347,45.66,66875.23,109.8,0.06707,5e-05,7.50312]
[1780497581298,45.66,66875.49,109.8,0.06707,5e-05,7.5032]
[1780497582067,45.66,66875.49,109.8,0.06707,5e-05,7.5032]
[1780497582158,45.66,66855.5,109.8,0.06609,5e-05,7.4153]
[1780497582955,45.66,66855.5,109.8,0.06609,5e-05,7.4153]
[1780497583925,45.66,66853.79,109.8,0.06599,5e-05,7.40715]
[1780497584810,45.66,66853.95,109.8,0.066,5e-05,7.40785]
[1780497587142,45.65,66860.36,109.8,0.0663,5e-05,7.43427]
[1780497589504,45.65,66865.05,109.8,0.0665,5e-05,7.45237]
[1780497589984,45.65,66865.05,109.8,0.0665,5e-05,7.45237]
[1780497597841,45.63,66861.44,109.8,0.06624,5e-05,7.42973]
[1780497603887,45.62,66861.6,109.8,0.06622,5e-05,7.42747]
[1780497604656,45.62,66859.09,109.8,0.06608,5e-05,7.41508]
[1780497605046,45.62,66846.82,109.8,0.06547,5e-05,7.36109]
[1780497606190,45.62,66846.82,109.8,0.06547,5e-05,7.36109]
[1780497606788,45.6,66845.73,109.8,0.06533,5e-05,7.34869]
[1780497612367,45.59,66836.3,109.8,0.06485,5e-05,7.30553]
[1780497616744,45.58,66834.34,109.8,0.06472,5e-05,7.29431]
[1780497617418,45.58,66834.34,109.8,0.06472,5e-05,7.29431]
[1780497617633,45.58,66829.63,109.8,0.06449,5e-05,7.27348]
[1780497624037,45.57,66828.47,109.8,0.0644,5e-05,7.26493]
[1780497629073,45.56,66829.76,109.8,0.06443,5e-05,7.26804]
[1780497632059,45.56,66828.71,109.8,0.06434,5e-05,7.25941]
[1780497632094,45.56,66817.2,109.8,0.06379,5e-05,7.20949]
[1780497632812,45.56,66817.2,109.8,0.06379,5e-05,7.20949]
[1780497638136,45.55,66823.04,109.8,0.06404,5e-05,7.23219]
[1780497643172,45.55,66812.8,109.8,0.06353,5e-05,7.18615]
[1780497648207,45.54,66816.23,109.8,0.06367,5e-05,7.19896]
[1780497653242,45.54,66812.13,109.8,0.06345,5e-05,7.17943]
[1780497654401,45.54,66812.13,109.8,0.06345,5e-05,7.17943]
[1780497655070,45.54,66809.98,109.8,0.06335,5e-05,7.16988]
[1780497660176,45.53,66810.01,109.8,0.06333,5e-05,7.16828]
[1780497660293,45.53,66810.01,109.8,0.06333,5e-05,7.16828]
[1780497660593,45.53,66806.57,109.8,0.06316,5e-05,7.15324]
[1780497661068,45.53,66806.57,109.8,0.06316,5e-05,7.15324]
[1780497661206,45.53,66806.57,109.8,0.06316,5e-05,7.15324]
[1780497663212,45.53,66800.79,109.8,0.06288,5e-05,7.12795]
[1780497663383,45.53,66800.79,109.8,0.06288,5e-05,7.12795]
[1780497665334,45.53,66784.35,109.8,0.06211,5e-05,7.05732]
[1780497666626,45.53,66783.51,109.8,0.06206,5e-05,7.0536]
[1780497667827,45.53,66776.39,109.8,0.06173,5e-05,7.02332]
[1780497667992,45.53,66776.39,109.8,0.06173,5e-05,7.02332]
[1780497668447,45.53,66776.39,109.8,0.06173,5e-05,7.02332]
[1780497668698,45.53,66765.69,109.8,0.06124,5e-05,6.97807]
[1780497669108,45.53,66765.69,109.8,0.06124,5e-05,6.97807]
[1780497669633,45.53,66756.88,109.8,0.06083,5e-05,6.94099]
[1780497671775,45.53,66743.82,109.8,0.06023,5e-05,6.88636]
[1780497672978,45.53,66746.47,109.8,0.06036,5e-05,6.89754]
[1780497674287,45.53,66749.71,109.8,0.0605,5e-05,6.91118]
[1780497675133,45.53,66751.93,109.8,0.06061,5e-05,6.92054]
[1780497676260,45.53,66750.66,109.8,0.06055,5e-05,6.91526]
[1780497676985,45.53,66750.0,109.8,0.06052,5e-05,6.91255]
[1780497679301,45.53,66761.35,109.8,0.06104,5e-05,6.96029]
[1780497680216,45.53,66758.56,109.8,0.06091,5e-05,6.94855]
[1780497680755,45.53,66756.99,109.8,0.06084,5e-05,6.94195]
[1780497682520,45.53,66755.94,109.8,0.06079,5e-05,6.93758]
[1780497683837,45.53,66756.95,109.8,0.06084,5e-05,6.94183]
[1780497685638,45.53,66760.52,109.8,0.061,5e-05,6.95684]
[1780497686136,45.53,66760.52,109.8,0.061,5e-05,6.95684]
[1780497688193,45.53,66761.02,109.8,0.06103,5e-05,6.95891]
[1780497690320,45.53,66758.96,109.8,0.06093,5e-05,6.95023]
[1780497691631,45.53,66762.7,109.8,0.0611,5e-05,6.96594]
[1780497692763,45.53,66768.01,109.8,0.06132,5e-05,6.9852]
[1780497692847,45.53,66768.01,109.8,0.06132,5e-05,6.9852]
[1780497695442,45.53,66767.15,109.8,0.06128,5e-05,6.98146]
[1780497700182,45.53,66770.59,109.8,0.06144,5e-05,6.99564]
[1780497700754,45.53,66772.88,109.8,0.06154,5e-05,7.00512]
[1780497704360,45.53,66773.26,109.8,0.06156,5e-05,7.00652]
[1780497705248,45.53,66771.85,109.8,0.06149,5e-05,7.00038]
[1780497706456,45.53,66773.16,109.8,0.06155,5e-05,7.0058]
[1780497706607,45.53,66772.36,109.8,0.06151,5e-05,7.00232]
[1780497707173,45.53,66772.36,109.8,0.06151,5e-05,7.00232]
[1780497707210,45.53,66772.36,109.8,0.06151,5e-05,7.00232]
[1780497707500,45.53,66772.36,109.8,0.06151,5e-05,7.00232]
[1780497712116,45.53,66759.37,109.8,0.06091,5e-05,6.94753]
[1780497712981,45.53,66759.97,109.8,0.06094,5e-05,6.95003]
[1780497713529,45.53,66759.97,109.8,0.06094,5e-05,6.95003]
[1780497714412,45.52,66759.35,109.8,0.06091,5e-05,6.9474]
[1780497715413,45.52,66758.18,109.8,0.06086,5e-05,6.94247]
[1780497716165,45.52,66759.96,109.8,0.06094,5e-05,6.94994]
[1780497716951,45.52,66761.89,109.8,0.06103,5e-05,6.95803]
[1780497722344,45.52,66765.52,109.8,0.06119,5e-05,6.9731]
[1780497722991,45.52,66766.63,109.8,0.06124,5e-05,6.97764]
[1780497723486,45.52,66766.63,109.8,0.06124,5e-05,6.97764]
[1780497727606,45.52,66767.25,109.8,0.06127,5e-05,6.97999]
[1780497728730,45.52,66766.85,109.8,0.06125,5e-05,6.97824]
[1780497734248,45.52,66768.73,109.8,0.06133,5e-05,6.9858]
[1780497735502,45.52,66765.86,109.8,0.06119,5e-05,6.97355]
[1780497735511,45.52,66742.82,109.8,0.06014,5e-05,6.87688]
[1780497738507,45.52,66725.35,109.8,0.05935,5e-05,6.80446]
[1780497739355,45.52,66708.15,109.8,0.05858,4e-05,6.7335]
[1780497740482,45.52,66708.15,109.8,0.05858,4e-05,6.7335]
[1780497742212,45.52,66707.66,109.8,0.05856,4e-05,6.73179]
[1780497743180,45.53,66712.04,109.8,0.05877,4e-05,6.7505]
[1780497748498,45.53,66709.59,109.8,0.05867,4e-05,6.74183]
[1780497750784,45.53,66696.86,109.8,0.05812,4e-05,6.6904]
[1780497752582,45.53,66666.24,109.8,0.05676,4e-05,6.56313]
[1780497753085,45.53,66666.24,109.8,0.05676,4e-05,6.56313]
[1780497753330,45.54,66653.33,109.8,0.05621,4e-05,6.51139]
[1780497759042,45.54,66662.56,109.8,0.05662,4e-05,6.55037]
[1780497764088,45.54,66640.04,109.8,0.05566,4e-05,6.46061]
[1780497766531,45.55,66653.56,109.8,0.05625,4e-05,6.51583]
[1780497769734,45.55,66645.37,109.8,0.05591,4e-05,6.48367]
[1780497770091,45.55,66645.37,109.8,0.05591,4e-05,6.48367]
[1780497776169,45.55,66650.77,109.8,0.05617,4e-05,6.50808]
[1780497777588,45.55,66650.77,109.8,0.05617,4e-05,6.50808]
[1780497777626,45.56,66650.57,109.8,0.05617,4e-05,6.50756]
[1780497778375,45.56,66650.57,109.8,0.05617,4e-05,6.50756]
[1780497778476,45.56,66657.5,109.8,0.05647,4e-05,6.53624]
[1780497779334,45.56,66657.5,109.8,0.05647,4e-05,6.53624]
[1780497779345,45.56,66657.5,109.8,0.05647,4e-05,6.53624]
[1780497779409,45.56,66653.66,109.8,0.05631,4e-05,6.52095]
[1780497782212,45.56,66669.4,109.8,0.05701,4e-05,6.58659]
[1780497784177,45.56,66670.91,109.8,0.05709,4e-05,6.59326]
[1780497790270,45.57,66674.32,109.8,0.05727,4e-05,6.61063]
[1780497794206,45.58,66673.52,109.8,0.05725,4e-05,6.60883]
[1780497796270,45.58,66678.92,109.8,0.0575,4e-05,6.63178]
[1780497796321,45.58,66678.92,109.8,0.0575,4e-05,6.63178]
[1780497796575,45.58,66678.92,109.8,0.0575,4e-05,6.63178]
[1780497796818,45.58,66687.72,109.8,0.05789,4e-05,6.66821]
[1780497797279,45.58,66687.72,109.8,0.05789,4e-05,6.66821]
[1780497798156,45.58,66697.53,109.8,0.05833,4e-05,6.70886]
[1780497798552,45.58,66697.53,109.8,0.05833,4e-05,6.70886]
[1780497799018,45.58,66699.96,109.8,0.05844,4e-05,6.71918]
[1780497801215,45.58,66694.37,109.8,0.0582,4e-05,6.69682]
[1780497801927,45.59,66696.14,109.8,0.05828,4e-05,6.70444]
[1780497806070,45.59,66704.36,109.8,0.05866,4e-05,6.73954]
[1780497806232,45.59,66704.36,109.8,0.05866,4e-05,6.73954]
[1780497810743,45.59,66717.76,109.8,0.05928,4e-05,6.79615]
[1780497812366,45.59,66728.28,109.8,0.05973,5e-05,6.83696]
[1780497813698,45.59,66720.06,109.8,0.05936,4e-05,6.80309]
[1780497814978,45.59,66716.68,109.8,0.05921,4e-05,6.78927]
[1780497815401,45.59,66716.68,109.8,0.05921,4e-05,6.78927]
[1780497824524,45.6,66715.79,109.8,0.0592,4e-05,6.78799]
[1780497828552,45.6,66702.21,109.8,0.0586,4e-05,6.73283]
[1780497830566,45.6,66688.52,109.8,0.058,4e-05,6.67723]
[1780497835604,45.61,66698.85,109.8,0.05848,4e-05,6.72132]
[1780497840640,45.61,66702.28,109.8,0.05865,4e-05,6.73682]
[1780497844668,45.62,66682.09,109.8,0.05777,4e-05,6.65523]
[1780497845504,45.62,66682.09,109.8,0.05777,4e-05,6.65523]
[1780497845675,45.62,66675.83,109.8,0.05749,4e-05,6.63007]
[1780497846114,45.62,66675.83,109.8,0.05749,4e-05,6.63007]
[1780497846119,45.62,66675.83,109.8,0.05749,4e-05,6.63007]
[1780497846682,45.62,66682.42,109.8,0.05779,4e-05,6.65708]
[1780497850574,45.62,66684.84,109.8,0.0579,4e-05,6.66816]
[1780497850709,45.62,66684.26,109.8,0.05788,4e-05,6.66617]
[1780497852886,45.62,66682.03,109.8,0.05779,4e-05,6.65708]
[1780497852909,45.62,66682.03,109.8,0.05779,4e-05,6.65708]
[1780497852980,45.62,66682.56,109.8,0.05781,4e-05,6.6593]
[1780497856467,45.62,66682.99,109.8,0.05783,4e-05,6.66151]
[1780497856536,45.63,66682.82,109.8,0.05783,4e-05,6.66161]
[1780497857908,45.63,66680.31,109.8,0.05772,4e-05,6.65135]
[1780497857910,45.63,66680.31,109.8,0.05772,4e-05,6.65135]
[1780497858009,45.63,66676.77,109.8,0.05757,4e-05,6.63695]
[1780497860965,45.63,66677.06,109.8,0.05759,4e-05,6.63866]
[1780497861353,45.63,66677.06,109.8,0.05759,4e-05,6.63866]
[1780497861498,45.63,66678.43,109.8,0.05766,4e-05,6.64511]
[1780497862174,45.63,66664.98,109.8,0.05707,4e-05,6.59047]
[1780497867840,45.63,66659.04,109.8,0.05682,4e-05,6.56728]
[1780497870192,45.63,66660.23,109.8,0.05688,4e-05,6.5723]
[1780497870217,45.63,66660.23,109.8,0.05688,4e-05,6.5723]
[1780497870675,45.63,66660.87,109.8,0.05691,4e-05,6.57525]
[1780497873320,45.64,66668.59,109.8,0.05723,4e-05,6.6041]
[1780497873416,45.64,66665.92,109.8,0.05712,4e-05,6.5942]
[1780497878917,45.64,66664.93,109.8,0.05708,4e-05,6.5909]
[1780497883956,45.64,66658.4,109.8,0.05681,4e-05,6.56513]
[1780497887934,45.64,66665.95,109.8,0.05714,4e-05,6.59632]
[1780497887984,45.64,66669.49,109.8,0.0573,4e-05,6.61089]
[1780497893021,45.65,66667.54,109.8,0.05724,4e-05,6.60492]
[1780497894461,45.65,66667.54,109.8,0.05724,4e-05,6.60492]
[1780497894660,45.65,66666.33,109.8,0.05719,4e-05,6.60094]
[1780497896043,45.65,66653.14,109.8,0.05662,4e-05,6.54756]
[1780497899278,45.65,66653.97,109.8,0.05666,4e-05,6.55131]
[1780497899820,45.65,66653.97,109.8,0.05666,4e-05,6.55131]
[1780497899453,45.65,66655.97,109.8,0.05675,4e-05,6.55982]
[1780497900484,45.65,66655.97,109.8,0.05675,4e-05,6.55982]
[1780497900603,45.65,66655.97,109.8,0.05675,4e-05,6.55982]
[1780497900683,45.65,66660.1,109.8,0.05693,4e-05,6.57656]
[1780497904692,45.66,66657.29,109.8,0.05682,4e-05,6.56608]
[1780497904722,45.66,66663.95,109.8,0.05711,4e-05,6.59342]
[1780497905072,45.66,66663.95,109.8,0.05711,4e-05,6.59342]
[1780497905382,45.66,66667.96,109.8,0.05729,4e-05,6.60973]
[1780497906113,45.66,66667.96,109.8,0.05729,4e-05,6.60973]
[1780497906124,45.66,66667.96,109.8,0.05729,4e-05,6.60973]
[1780497906373,45.66,66661.67,109.8,0.05701,4e-05,6.58427]
[1780497910214,45.66,66668.41,109.8,0.05733,4e-05,6.61356]
[1780497910401,45.66,66664.73,109.8,0.05717,4e-05,6.59859]
[1780497911319,45.66,66664.73,109.8,0.05717,4e-05,6.59859]
[1780497911447,45.66,66664.73,109.8,0.05717,4e-05,6.59859]
[1780497911544,45.66,66664.73,109.8,0.05717,4e-05,6.59859]
[1780497911586,45.66,66661.86,109.8,0.05705,4e-05,6.5872]
[1780497913189,45.66,66673.4,109.8,0.05756,4e-05,6.63462]
[1780497918226,45.67,66675.64,109.8,0.05768,4e-05,6.64573]
[1780497923260,45.68,66673.74,109.8,0.05762,4e-05,6.64002]
[1780497928295,45.68,66675.14,109.8,0.0577,4e-05,6.64782]
[1780497932391,45.68,66667.75,109.8,0.05737,4e-05,6.61592]
[1780497932658,45.68,66667.75,109.8,0.05737,4e-05,6.61592]
[1780497932742,45.69,66662.06,109.8,0.05713,4e-05,6.59365]
[1780497933784,45.69,66662.06,109.8,0.05713,4e-05,6.59365]
[1780497933793,45.69,66662.06,109.8,0.05713,4e-05,6.59365]
[1780497933963,45.69,66653.74,109.8,0.05676,4e-05,6.55977]
[1780497934407,45.69,66653.74,109.8,0.05676,4e-05,6.55977]
[1780497940383,45.69,66655.18,109.8,0.05682,4e-05,6.5652]
[1780497945418,45.68,66659.0,109.8,0.05698,4e-05,6.58016]
[1780497948877,45.68,66663.58,109.8,0.05718,4e-05,6.59826]
[1780497948882,45.68,66663.58,109.8,0.05718,4e-05,6.59826]
[1780497948895,45.68,66663.58,109.8,0.05718,4e-05,6.59826]
[1780497949465,45.68,66668.21,109.8,0.05738,4e-05,6.61709]
[1780497954482,45.69,66672.99,109.8,0.0576,4e-05,6.63753]
[1780497959517,45.69,66675.62,109.8,0.05772,4e-05,6.64899]
[1780497962082,45.69,66674.13,109.8,0.05766,4e-05,6.64314]
[1780497963951,45.69,66689.22,109.8,0.05833,4e-05,6.70511]
[1780497964190,45.69,66689.22,109.8,0.05833,4e-05,6.70511]
[1780497964820,45.69,66706.86,109.8,0.05911,4e-05,6.77773]
[1780497965384,45.69,66706.86,109.8,0.05911,4e-05,6.77773]
[1780497967058,45.69,66717.8,109.8,0.05961,5e-05,6.82308]
[1780497967445,45.69,66717.8,109.8,0.05961,5e-05,6.82308]
[1780497967481,45.69,66717.8,109.8,0.05961,5e-05,6.82308]
[1780497967575,45.69,66732.52,109.8,0.06027,5e-05,6.88436]
[1780497968583,45.69,66720.31,109.8,0.05972,5e-05,6.83364]
[1780497973619,45.69,66719.84,109.8,0.05971,5e-05,6.83222]
[1780497978657,45.69,66721.56,109.8,0.05979,5e-05,6.83992]
[1780497983704,45.69,66720.65,109.8,0.05975,5e-05,6.83642]
[1780497989735,45.69,66724.88,109.8,0.05995,5e-05,6.85463]
[1780497991848,45.7,66729.78,109.8,0.06017,5e-05,6.87507]
[1780497991823,45.7,66750.93,109.8,0.06111,5e-05,6.96039]
[1780497992218,45.7,66750.93,109.8,0.06111,5e-05,6.96039]
[1780497992709,45.7,66750.93,109.8,0.06111,5e-05,6.96039]
[1780497992882,45.7,66782.73,109.8,0.06259,5e-05,7.09441]
[1780497993781,45.7,66782.73,109.8,0.06259,5e-05,7.09441]
[1780497993788,45.7,66782.73,109.8,0.06259,5e-05,7.09441]
[1780497993889,45.7,66782.73,109.8,0.06259,5e-05,7.09441]
[1780497993847,45.7,66766.97,109.8,0.06185,5e-05,7.02781]
[1780497994146,45.7,66766.97,109.8,0.06185,5e-05,7.02781]
[1780497994169,45.7,66766.97,109.8,0.06185,5e-05,7.02781]
[1780497994738,45.7,66766.97,109.8,0.06185,5e-05,7.02781]
[1780497995299,45.7,66760.66,109.8,0.06156,5e-05,7.00124]
[1780497995979,45.7,66760.66,109.8,0.06156,5e-05,7.00124]
[1780497996827,45.69,66746.72,109.8,0.06092,5e-05,6.94265]
[1780497998011,45.69,66746.72,109.8,0.06092,5e-05,6.94265]
[1780497999097,45.69,66747.15,109.8,0.06094,5e-05,6.94421]
[1780498000367,45.69,66745.49,109.8,0.06086,5e-05,6.9372]
[1780498000761,45.69,66745.49,109.8,0.06086,5e-05,6.9372]
[1780498000825,45.69,66745.49,109.8,0.06086,5e-05,6.9372]
[1780498000926,45.69,66765.35,109.8,0.06177,5e-05,7.02052]
[1780498001124,45.69,66765.35,109.8,0.06177,5e-05,7.02052]
[1780498003856,45.69,66763.59,109.8,0.06169,5e-05,7.01273]
[1780498006775,45.69,66768.89,109.8,0.06193,5e-05,7.03445]
[1780498007119,45.69,66767.99,109.8,0.06188,5e-05,7.03045]
[1780498009187,45.69,66768.83,109.8,0.06192,5e-05,7.03358]
[1780498009961,45.69,66768.83,109.8,0.06192,5e-05,7.03358]
[1780498011867,45.69,66764.4,109.8,0.06171,5e-05,7.0145]
[1780498013102,45.69,66756.78,109.8,0.06135,5e-05,6.98216]
[1780498013899,45.69,66756.78,109.8,0.06135,5e-05,6.98216]
[1780498014964,45.69,66744.56,109.8,0.06079,5e-05,6.93074]
[1780498020000,45.69,66741.46,109.8,0.06065,5e-05,6.91763]
[1780498022188,45.69,66738.98,109.8,0.06053,5e-05,6.90724]
[1780498023329,45.69,66731.17,109.8,0.06018,5e-05,6.87468]
[1780498024029,45.69,66743.34,109.8,0.06073,5e-05,6.9255]
[1780498024248,45.69,66743.34,109.8,0.06073,5e-05,6.9255]
[1780498028548,45.69,66752.37,109.8,0.06114,5e-05,6.96305]
[1780498029015,45.69,66752.37,109.8,0.06114,5e-05,6.96305]
[1780498029557,45.69,66762.02,109.8,0.06159,5e-05,7.0035]
[1780498033205,45.68,66769.71,109.8,0.06194,5e-05,7.03534]
[1780498033526,45.68,66769.71,109.8,0.06194,5e-05,7.03534]
[1780498037214,45.68,66777.06,109.8,0.06227,5e-05,7.06549]
[1780498037704,45.68,66777.06,109.8,0.06227,5e-05,7.06549]
[1780498037903,45.68,66777.06,109.8,0.06227,5e-05,7.06549]
[1780498038515,45.68,66774.58,109.8,0.06215,5e-05,7.05453]
[1780498040014,45.68,66764.42,109.8,0.06167,5e-05,7.01151]
[1780498040382,45.68,66761.39,109.8,0.06153,5e-05,6.99876]
[1780498040814,45.68,66761.39,109.8,0.06153,5e-05,6.99876]
[1780498043560,45.68,66756.47,109.8,0.0613,5e-05,6.97767]
[1780498044697,45.68,66754.68,109.8,0.06122,5e-05,6.96996]
[1780498050212,45.68,66751.28,109.8,0.06106,5e-05,6.95517]
[1780498053233,45.68,66740.11,109.8,0.06052,5e-05,6.90522]
[1780498059037,45.68,66741.63,109.8,0.06059,5e-05,6.91169]
[1780498060316,45.68,66752.36,109.8,0.06108,5e-05,6.9566]
[1780498063327,45.68,66734.76,109.8,0.06027,5e-05,6.88293]
[1780498068673,45.68,66737.62,109.8,0.06041,5e-05,6.89503]
[1780498069627,45.68,66720.96,109.8,0.05965,5e-05,6.82581]
[1780498070265,45.68,66720.96,109.8,0.05965,5e-05,6.82581]
[1780498070978,45.68,66720.96,109.8,0.05965,5e-05,6.82581]
[1780498071482,45.68,66713.04,109.8,0.0593,4e-05,6.79321]
[1780498072471,45.68,66717.33,109.8,0.05949,5e-05,6.81115]
[1780498075841,45.68,66725.28,109.8,0.05986,5e-05,6.84473]
[1780498078435,45.68,66737.88,109.8,0.06043,5e-05,6.89738]
[1780498083470,45.68,66738.53,109.8,0.06046,5e-05,6.90025]
[1780498087498,45.68,66751.14,109.8,0.06104,5e-05,6.95296]
[1780498090366,45.68,66759.67,109.8,0.06143,5e-05,6.98856]
[1780498092649,45.68,66754.2,109.8,0.06118,5e-05,6.96533]
[1780498092969,45.68,66754.2,109.8,0.06118,5e-05,6.96533]
[1780498093230,45.68,66755.33,109.8,0.06123,5e-05,6.96998]
[1780498094568,45.68,66762.69,109.8,0.06157,5e-05,7.00081]
[1780498095198,45.68,66762.31,109.8,0.06155,5e-05,6.99906]
[1780498096957,45.68,66762.58,109.8,0.06156,5e-05,7.00006]
[1780498097522,45.68,66761.77,109.8,0.06152,5e-05,6.9965]
[1780498100714,45.68,66746.69,109.8,0.06082,5e-05,6.93276]
[1780498106639,45.68,66746.34,109.8,0.0608,5e-05,6.93106]
[1780498111674,45.68,66737.94,109.8,0.06039,5e-05,6.89287]
[1780498116710,45.68,66738.54,109.8,0.06042,5e-05,6.89549]
[1780498121745,45.68,66737.97,109.8,0.0604,5e-05,6.89322]
[1780498126780,45.68,66733.11,109.8,0.06018,5e-05,6.87312]
[1780498127794,45.68,66733.11,109.8,0.06018,5e-05,6.87312]
[1780498128399,45.68,66730.53,109.8,0.06006,5e-05,6.86243]
[1780498132840,45.68,66745.49,109.8,0.06075,5e-05,6.92526]
[1780498133258,45.68,66745.49,109.8,0.06075,5e-05,6.92526]
[1780498134863,45.68,66764.13,109.8,0.0616,5e-05,7.00335]
[1780498136089,45.68,66764.13,109.8,0.0616,5e-05,7.00335]
[1780498141166,45.68,66758.82,109.8,0.06135,5e-05,6.98037]
[1780498141935,45.68,66761.61,109.8,0.06148,5e-05,6.99198]
[1780498143750,45.68,66758.43,109.8,0.06133,5e-05,6.97836]
[1780498144224,45.68,66756.86,109.8,0.06125,5e-05,6.97166]
[1780498148059,45.67,66752.07,109.8,0.06103,5e-05,6.95138]
[1780498148190,45.67,66752.07,109.8,0.06103,5e-05,6.95138]
[1780498148062,45.67,66765.28,109.8,0.06164,5e-05,7.00681]
[1780498148796,45.67,66765.28,109.8,0.06164,5e-05,7.00681]
[1780498150099,45.67,66770.42,109.8,0.06188,5e-05,7.02832]
[1780498150944,45.67,66770.03,109.8,0.06186,5e-05,7.0265]
[1780498152713,45.67,66773.08,109.8,0.06199,5e-05,7.03902]
[1780498153378,45.67,66774.36,109.8,0.06205,5e-05,7.04423]
[1780498153495,45.67,66774.36,109.8,0.06205,5e-05,7.04423]
[1780498154679,45.67,66768.78,109.8,0.06179,5e-05,7.02048]
[1780498155332,45.67,66765.1,109.8,0.06162,5e-05,7.00481]
[1780498156396,45.67,66763.49,109.8,0.06154,5e-05,6.99789]
[1780498156620,45.67,66763.49,109.8,0.06154,5e-05,6.99789]
[1780498162085,45.67,66762.94,109.8,0.06151,5e-05,6.99499]
[1780498167093,45.67,66753.72,109.8,0.06108,5e-05,6.95576]
[1780498168689,45.67,66738.57,109.8,0.06039,5e-05,6.89232]
[1780498173484,45.67,66726.37,109.8,0.05981,5e-05,6.83868]
[1780498179209,45.67,66711.23,109.8,0.05914,4e-05,6.77692]
[1780498184249,45.67,66718.55,109.8,0.05948,5e-05,6.80806]
[1780498189279,45.68,66720.17,109.8,0.05956,5e-05,6.81556]
[1780498194314,45.68,66719.8,109.8,0.05955,5e-05,6.81483]
[1780498199850,45.68,66722.37,109.8,0.05967,5e-05,6.82612]
[1780498200501,45.68,66726.6,109.8,0.05987,5e-05,6.84395]
[1780498201472,45.68,66727.1,109.8,0.05989,5e-05,6.84602]
[1780498207410,45.68,66727.95,109.8,0.05994,5e-05,6.85027]
[1780498212445,45.68,66727.71,109.8,0.05993,5e-05,6.84976]
[1780498217480,45.68,66726.01,109.8,0.05986,5e-05,6.84328]
[1780498223013,45.69,66726.55,109.8,0.05989,5e-05,6.84599]
[1780498223759,45.69,66711.73,109.8,0.05923,4e-05,6.78483]
[1780498224589,45.69,66711.73,109.8,0.05923,4e-05,6.78483]
[1780498224621,45.69,66711.73,109.8,0.05923,4e-05,6.78483]
[1780498224783,45.69,66711.73,109.8,0.05923,4e-05,6.78483]
[1780498224807,45.69,66711.73,109.8,0.05923,4e-05,6.78483]
[1780498227713,45.69,66706.89,109.8,0.05902,4e-05,6.76542]
[1780498228075,45.69,66702.97,109.8,0.05885,4e-05,6.74973]
[1780498228787,45.69,66702.97,109.8,0.05885,4e-05,6.74973]
[1780498228843,45.69,66702.97,109.8,0.05885,4e-05,6.74973]
[1780498228885,45.69,66693.32,109.8,0.05841,4e-05,6.70997]
[1780498229574,45.69,66705.61,109.8,0.05896,4e-05,6.76052]
[1780498234865,45.69,66698.72,109.8,0.05864,4e-05,6.73022]
[1780498234924,45.69,66697.36,109.8,0.05859,4e-05,6.72519]
[1780498240063,45.69,66689.17,109.8,0.05822,4e-05,6.69145]
[1780498241420,45.69,66692.05,109.8,0.05835,4e-05,6.70323]
[1780498241442,45.69,66692.05,109.8,0.05835,4e-05,6.70323]
[1780498241983,45.69,66692.05,109.8,0.05835,4e-05,6.70323]
[1780498246507,45.69,66691.66,109.8,0.05834,4e-05,6.70178]
[1780498248376,45.69,66678.9,109.8,0.05777,4e-05,6.64928]
[1780498253115,45.69,66666.78,109.8,0.05722,4e-05,6.59869]
[1780498258553,45.69,66666.57,109.8,0.05721,4e-05,6.59717]
[1780498264351,45.69,66667.98,109.8,0.05727,4e-05,6.60255]
[1780498264894,45.69,66671.7,109.8,0.05743,4e-05,6.61745]
[1780498265134,45.69,66671.7,109.8,0.05743,4e-05,6.61745]
[1780498266930,45.68,66677.96,109.8,0.0577,4e-05,6.64256]
[1780498266939,45.68,66677.96,109.8,0.0577,4e-05,6.64256]
[1780498266994,45.68,66685.42,109.8,0.05802,4e-05,6.67283]
[1780498268106,45.68,66685.42,109.8,0.05802,4e-05,6.67283]
[1780498269478,45.68,66692.84,109.8,0.05835,4e-05,6.70333]
[1780498272868,45.68,66701.69,109.8,0.05875,4e-05,6.73981]
[1780498273916,45.68,66701.95,109.8,0.05876,4e-05,6.74087]
[1780498277283,45.68,66715.95,109.8,0.05938,4e-05,6.79845]
[1780498278403,45.68,66716.42,109.8,0.0594,4e-05,6.80022]
[1780498283976,45.68,66716.6,109.8,0.0594,4e-05,6.80049]
[1780498289013,45.68,66719.01,109.8,0.05951,5e-05,6.8099]
[1780498294162,45.68,66728.64,109.8,0.05991,5e-05,6.84625]
[1780498294285,45.68,66746.31,109.8,0.06071,5e-05,6.91972]
[1780498294978,45.68,66746.31,109.8,0.06071,5e-05,6.91972]
[1780498295012,45.68,66746.31,109.8,0.06071,5e-05,6.91972]
[1780498295286,45.68,66764.9,109.8,0.06156,5e-05,6.99739]
[1780498295446,45.68,66764.9,109.8,0.06156,5e-05,6.99739]
[1780498296361,45.68,66784.14,109.8,0.06246,5e-05,7.07848]
[1780498296494,45.68,66784.14,109.8,0.06246,5e-05,7.07848]
[1780498296666,45.68,66784.14,109.8,0.06246,5e-05,7.07848]
[1780498297381,45.68,66784.14,109.8,0.06246,5e-05,7.07848]
[1780498298942,45.68,66775.51,109.8,0.06205,5e-05,7.0415]
[1780498299768,45.68,66779.07,109.8,0.06221,5e-05,7.05635]
[1780498301688,45.67,66796.94,109.8,0.06304,5e-05,7.13162]
[1780498303424,45.67,66800.86,109.8,0.06322,5e-05,7.1476]
[1780498305180,45.67,66794.72,109.8,0.06293,5e-05,7.12111]
[1780498305849,45.67,66801.56,109.8,0.06325,5e-05,7.15022]
[1780498307607,45.67,66803.15,109.8,0.06331,5e-05,7.1559]
[1780498307915,45.67,66803.15,109.8,0.06331,5e-05,7.1559]
[1780498310791,45.67,66801.63,109.8,0.06323,5e-05,7.14834]
[1780498312583,45.66,66803.63,109.8,0.06331,5e-05,7.15612]
[1780498312854,45.66,66803.63,109.8,0.06331,5e-05,7.15612]
[1780498313314,45.66,66803.63,109.8,0.06331,5e-05,7.15612]
[1780498314834,45.66,66814.47,109.8,0.06382,5e-05,7.20161]
[1780498315008,45.66,66814.47,109.8,0.06382,5e-05,7.20161]
[1780498315288,45.66,66814.47,109.8,0.06382,5e-05,7.20161]
[1780498316824,45.66,66827.79,109.8,0.06444,5e-05,7.25777]
[1780498316868,45.66,66827.79,109.8,0.06444,5e-05,7.25777]
[1780498317620,45.66,66830.31,109.8,0.06456,5e-05,7.26807]
[1780498318272,45.66,66830.31,109.8,0.06456,5e-05,7.26807]
[1780498320336,45.66,66829.16,109.8,0.06449,5e-05,7.26205]
[1780498321489,45.65,66823.83,109.8,0.06422,5e-05,7.23808]
[1780498321788,45.65,66823.83,109.8,0.06422,5e-05,7.23808]
[1780498322327,45.65,66823.83,109.8,0.06422,5e-05,7.23808]
[1780498322347,45.65,66823.83,109.8,0.06422,5e-05,7.23808]
[1780498324182,45.65,66810.4,109.8,0.06357,5e-05,7.17959]
[1780498329339,45.64,66795.85,109.8,0.06286,5e-05,7.11538]
[1780498334374,45.64,66802.78,109.8,0.06317,5e-05,7.1433]
[1780498338697,45.64,66799.76,109.8,0.06301,5e-05,7.12896]
[1780498339862,45.63,66799.89,109.8,0.06301,5e-05,7.12919]
[1780498345338,45.63,66798.39,109.8,0.06293,5e-05,7.12153]
[1780498346458,45.63,66776.95,109.8,0.06192,5e-05,7.02982]
[1780498351273,45.63,66775.92,109.8,0.06186,5e-05,7.02498]
[1780498351558,45.63,66774.17,109.8,0.06175,5e-05,7.01421]
[1780498351592,45.63,66774.17,109.8,0.06175,5e-05,7.01421]
[1780498352066,45.63,66774.17,109.8,0.06175,5e-05,7.01421]
[1780498352080,45.63,66770.75,109.8,0.06159,5e-05,6.99932]
[1780498353178,45.63,66770.75,109.8,0.06159,5e-05,6.99932]
[1780498353196,45.63,66770.75,109.8,0.06159,5e-05,6.99932]
[1780498353279,45.62,66768.92,109.8,0.0615,5e-05,6.99115]
[1780498358542,45.62,66770.84,109.8,0.06158,5e-05,6.99856]
[1780498363605,45.62,66761.3,109.8,0.06114,5e-05,6.95802]
[1780498369619,45.62,66753.69,109.8,0.06078,5e-05,6.92574]
[1780498374654,45.62,66760.53,109.8,0.0611,5e-05,6.95432]
[1780498379690,45.62,66755.46,109.8,0.06086,5e-05,6.93284]
[1780498380612,45.62,66755.46,109.8,0.06086,5e-05,6.93284]
[1780498385732,45.62,66755.96,109.8,0.06087,5e-05,6.93363]
[1780498390767,45.61,66760.12,109.8,0.06104,5e-05,6.94958]
[1780498395802,45.61,66755.21,109.8,0.0608,5e-05,6.92745]
[1780498400838,45.6,66762.26,109.8,0.06111,5e-05,6.95558]
[1780498405872,45.6,66770.3,109.8,0.06146,5e-05,6.98765]
[1780498410907,45.59,66770.56,109.8,0.06144,5e-05,6.98643]
[1780498415942,45.59,66769.98,109.8,0.06137,5e-05,6.97905]
[1780498420979,45.58,66776.29,109.8,0.06164,5e-05,7.00376]
[1780498422659,45.58,66776.84,109.8,0.06166,5e-05,7.00568]
[1780498424002,45.58,66780.39,109.8,0.06183,5e-05,7.02053]
[1780498424353,45.58,66780.39,109.8,0.06183,5e-05,7.02053]
[1780498425230,45.58,66790.26,109.8,0.06229,5e-05,7.06214]
[1780498425479,45.58,66790.26,109.8,0.06229,5e-05,7.06214]
[1780498425500,45.58,66807.19,109.8,0.06308,5e-05,7.13389]
[1780498427755,45.58,66806.64,109.8,0.06304,5e-05,7.13087]
[1780498431100,45.58,66796.55,109.8,0.06256,5e-05,7.08706]
[1780498433098,45.58,66798.52,109.8,0.06265,5e-05,7.09492]
[1780498434640,45.57,66811.37,109.8,0.06325,5e-05,7.1491]
[1780498435254,45.57,66811.37,109.8,0.06325,5e-05,7.1491]
[1780498435505,45.57,66811.37,109.8,0.06325,5e-05,7.1491]
[1780498435324,45.57,66825.6,109.8,0.06392,5e-05,7.20965]
[1780498436186,45.57,66825.6,109.8,0.06392,5e-05,7.20965]
[1780498436262,45.57,66840.98,109.8,0.06465,5e-05,7.27534]
[1780498437955,45.57,66842.91,109.8,0.06474,5e-05,7.28312]
[1780498442642,45.56,66835.09,109.8,0.06433,5e-05,7.24684]
[1780498443109,45.56,66835.09,109.8,0.06433,5e-05,7.24684]
[1780498445623,45.56,66835.86,109.8,0.06435,5e-05,7.24867]
[1780498446264,45.56,66835.86,109.8,0.06435,5e-05,7.24867]
[1780498446554,45.56,66833.22,109.8,0.06422,5e-05,7.23682]
[1780498447499,45.56,66833.22,109.8,0.06422,5e-05,7.23682]
[1780498448286,45.56,66830.28,109.8,0.06407,5e-05,7.22371]
[1780498449433,45.56,66828.99,109.8,0.06401,5e-05,7.21771]
[1780498450065,45.55,66820.82,109.8,0.06361,5e-05,7.18223]
[1780498453523,45.55,66814.8,109.8,0.06331,5e-05,7.15537]
[1780498459891,45.55,66816.82,109.8,0.06338,5e-05,7.16158]
[1780498461588,45.54,66814.96,109.8,0.06329,5e-05,7.15295]
[1780498463352,45.54,66813.05,109.8,0.06319,5e-05,7.14447]
[1780498464542,45.54,66811.94,109.8,0.06314,5e-05,7.13942]
[1780498471761,45.54,66807.68,109.8,0.06288,5e-05,7.11581]
[1780498473369,45.53,66808.55,109.8,0.06292,5e-05,7.11926]
[1780498478143,45.53,66816.94,109.8,0.0633,5e-05,7.15356]
[1780498483352,45.53,66810.21,109.8,0.06296,5e-05,7.12332]
[1780498483466,45.53,66794.69,109.8,0.06223,5e-05,7.05703]
[1780498483957,45.53,66794.69,109.8,0.06223,5e-05,7.05703]
[1780498484150,45.53,66794.69,109.8,0.06223,5e-05,7.05703]
[1780498485388,45.53,66786.08,109.8,0.06183,5e-05,7.02039]
[1780498485519,45.53,66786.08,109.8,0.06183,5e-05,7.02039]
[1780498486284,45.53,66780.79,109.8,0.06158,5e-05,6.99793]
[1780498486462,45.53,66780.79,109.8,0.06158,5e-05,6.99793]
[1780498491526,45.52,66782.49,109.8,0.06166,5e-05,7.00475]
[1780498491876,45.52,66782.49,109.8,0.06166,5e-05,7.00475]
[1780498494463,45.52,66779.47,109.8,0.06151,5e-05,6.99181]
[1780498496681,45.52,66777.11,109.8,0.0614,5e-05,6.98164]
[1780498502429,45.52,66784.36,109.8,0.06174,5e-05,7.012]
[1780498505624,45.52,66766.52,109.8,0.06091,5e-05,6.93654]
[1780498509835,45.52,66768.11,109.8,0.06098,5e-05,6.94325]
[1780498512991,45.52,66754.62,109.8,0.06036,5e-05,6.88683]
[1780498521738,45.52,66754.84,109.8,0.06039,5e-05,6.88872]
[1780498526773,45.53,66760.64,109.8,0.06066,5e-05,6.91351]
[1780498531808,45.53,66757.56,109.8,0.0605,5e-05,6.89793]
[1780498536851,45.53,66762.13,109.8,0.06071,5e-05,6.91749]
[1780498537739,45.53,66762.13,109.8,0.06071,5e-05,6.91749]
[1780498543039,45.53,66755.33,109.8,0.0604,5e-05,6.889]
[1780498544274,45.53,66742.84,109.8,0.05983,5e-05,6.83707]
[1780498545087,45.53,66742.84,109.8,0.05983,5e-05,6.83707]
[1780498545246,45.53,66742.84,109.8,0.05983,5e-05,6.83707]
[1780498545481,45.53,66738.22,109.8,0.05962,5e-05,6.81801]
[1780498547298,45.53,66726.56,109.8,0.05909,4e-05,6.7686]
[1780498551868,45.52,66722.61,109.8,0.05889,4e-05,6.75034]
[1780498551956,45.52,66722.49,109.8,0.05888,4e-05,6.74939]
[1780498554172,45.53,66725.69,109.8,0.05906,4e-05,6.7657]
[1780498559216,45.55,66723.26,109.8,0.05902,4e-05,6.76203]
[1780498559221,45.55,66723.26,109.8,0.05902,4e-05,6.76203]
[1780498560232,45.56,66724.17,109.8,0.05912,4e-05,6.77111]
[1780498560765,45.57,66721.0,109.8,0.059,4e-05,6.76066]
[1780498561472,45.57,66721.0,109.8,0.059,4e-05,6.76066]
[1780498561571,45.57,66704.81,109.8,0.05828,4e-05,6.69391]
[1780498562637,45.57,66691.77,109.8,0.0577,4e-05,6.64041]
[1780498568526,45.56,66687.04,109.8,0.05749,4e-05,6.62018]
[1780498573817,45.56,66688.22,109.8,0.05753,4e-05,6.62394]
[1780498579302,45.56,66688.67,109.8,0.05753,4e-05,6.62478]
[1780498582824,45.56,66698.34,109.8,0.05795,4e-05,6.66356]
[1780498583180,45.56,66702.31,109.8,0.05813,4e-05,6.67961]
[1780498588215,45.56,66702.41,109.8,0.05813,4e-05,6.68039]
[1780498591078,45.56,66702.23,109.8,0.05813,4e-05,6.67979]
[1780498591554,45.56,66702.23,109.8,0.05813,4e-05,6.67979]
[1780498591569,45.56,66702.23,109.8,0.05813,4e-05,6.67979]
[1780498591793,45.56,66702.05,109.8,0.05809,4e-05,6.67581]
[1780498592243,45.56,66701.8,109.8,0.05808,4e-05,6.67479]
[1780498597285,45.55,66694.44,109.8,0.05774,4e-05,6.6433]
[1780498600220,45.55,66694.64,109.8,0.05775,4e-05,6.64365]
[1780498600230,45.55,66694.64,109.8,0.05775,4e-05,6.64365]
[1780498600307,45.55,66697.72,109.8,0.05788,4e-05,6.65604]
[1780498603050,45.55,66704.36,109.8,0.05817,4e-05,6.68315]
[1780498608304,45.55,66704.26,109.8,0.05817,4e-05,6.68302]
[1780498608428,45.55,66704.26,109.8,0.05817,4e-05,6.68302]
[1780498613076,45.55,66704.86,109.8,0.0582,4e-05,6.68568]
[1780498617066,45.55,66699.55,109.8,0.05797,4e-05,6.66418]
[1780498617427,45.55,66696.1,109.8,0.05781,4e-05,6.64977]
[1780498620641,45.55,66682.49,109.8,0.05721,4e-05,6.59347]
[1780498623432,45.55,66685.93,109.8,0.05735,4e-05,6.60722]
[1780498623485,45.55,66685.93,109.8,0.05735,4e-05,6.60722]
[1780498623519,45.55,66692.71,109.8,0.05765,4e-05,6.63474]
[1780498628702,45.55,66703.67,109.8,0.05814,4e-05,6.68007]
[1780498633740,45.55,66713.13,109.8,0.05856,4e-05,6.71909]
[1780498637582,45.55,66727.21,109.8,0.05919,4e-05,6.77715]
[1780498642617,45.55,66729.04,109.8,0.05927,5e-05,6.78419]
[1780498647652,45.55,66727.62,109.8,0.0592,5e-05,6.77784]
[1780498652689,45.55,66724.84,109.8,0.05904,4e-05,6.76288]
[1780498657724,45.55,66724.17,109.8,0.05901,4e-05,6.75984]
[1780498662761,45.54,66727.55,109.8,0.05916,4e-05,6.77338]
[1780498662777,45.54,66727.55,109.8,0.05916,4e-05,6.77338]
[1780498668803,45.54,66731.43,109.8,0.05933,5e-05,6.78892]
[1780498673840,45.54,66740.29,109.8,0.05972,5e-05,6.82517]
[1780498678875,45.54,66746.94,109.8,0.06001,5e-05,6.85213]
[1780498683911,45.54,66743.54,109.8,0.05985,5e-05,6.83709]
[1780498689601,45.54,66747.44,109.8,0.06002,5e-05,6.8526]
[1780498695474,45.53,66756.86,109.8,0.06043,5e-05,6.89063]
[1780498700568,45.53,66765.48,109.8,0.06081,5e-05,6.9251]
[1780498706074,45.52,66767.58,109.8,0.06088,5e-05,6.93183]
[1780498710805,45.52,66767.41,109.8,0.06087,5e-05,6.93013]
[1780498711110,45.52,66765.08,109.8,0.06073,5e-05,6.91666]
[1780498712562,45.52,66765.08,109.8,0.06073,5e-05,6.91666]
[1780498712568,45.52,66765.08,109.8,0.06073,5e-05,6.91666]
[1780498712573,45.51,66766.09,109.8,0.06076,5e-05,6.91958]
[1780498715138,45.51,66752.69,109.8,0.06014,5e-05,6.8629]
[1780498718037,45.51,66751.6,109.8,0.06008,5e-05,6.85793]
[1780498719068,45.51,66753.23,109.8,0.06016,5e-05,6.86452]
[1780498719166,45.51,66753.64,109.8,0.06017,5e-05,6.86602]
[1780498722119,45.51,66752.79,109.8,0.06012,5e-05,6.86131]
[1780498722144,45.51,66752.79,109.8,0.06012,5e-05,6.86131]
[1780498722187,45.51,66761.85,109.8,0.06053,5e-05,6.89864]
[1780498727222,45.5,66768.73,109.8,0.06083,5e-05,6.92594]
[1780498732257,45.5,66765.39,109.8,0.06066,5e-05,6.91037]
[1780498734895,45.5,66759.85,109.8,0.0604,5e-05,6.8866]
[1780498735278,45.5,66755.97,109.8,0.06022,5e-05,6.87011]
[1780498740313,45.49,66756.58,109.8,0.06021,5e-05,6.86979]
[1780498742650,45.49,66762.19,109.8,0.06046,5e-05,6.89269]
[1780498742707,45.49,66762.19,109.8,0.06046,5e-05,6.89269]
[1780498742792,45.48,66765.77,109.8,0.06061,5e-05,6.90643]
[1780498745348,45.48,66784.19,109.8,0.06145,5e-05,6.98332]
[1780498750383,45.48,66770.04,109.8,0.06078,5e-05,6.92169]
[1780498755424,45.47,66772.56,109.8,0.06088,5e-05,6.93069]
[1780498760459,45.47,66775.1,109.8,0.06097,5e-05,6.93975]
[1780498765494,45.46,66774.49,109.8,0.06093,5e-05,6.93556]
[1780498770712,45.46,66768.04,109.8,0.06062,5e-05,6.90722]
[1780498770739,45.46,66767.35,109.8,0.06058,5e-05,6.90376]
[1780498776571,45.45,66760.85,109.8,0.06022,5e-05,6.87055]
[1780498781606,45.44,66762.22,109.8,0.06025,5e-05,6.87295]
[1780498786642,45.43,66767.05,109.8,0.06044,5e-05,6.89027]
[1780498788238,45.43,66768.02,109.8,0.06048,5e-05,6.89374]
[1780498788656,45.43,66769.72,109.8,0.06055,5e-05,6.90062]
[1780498791273,45.43,66770.79,109.8,0.06059,5e-05,6.90459]
[1780498796714,45.43,66769.69,109.8,0.06053,5e-05,6.8984]
[1780498801379,45.42,66772.08,109.8,0.06063,5e-05,6.90768]
[1780498803004,45.42,66758.48,109.8,0.06,5e-05,6.84993]
[1780498810815,45.42,66755.68,109.8,0.05985,5e-05,6.83698]
[1780498814848,45.42,66771.97,109.8,0.06059,5e-05,6.90447]
[1780498819883,45.41,66763.53,109.8,0.06019,5e-05,6.86801]
[1780498821899,45.41,66776.93,109.8,0.0608,5e-05,6.92378]
[1780498823307,45.41,66784.08,109.8,0.06113,5e-05,6.95361]
[1780498823822,45.41,66784.08,109.8,0.06113,5e-05,6.95361]
[1780498824596,45.41,66788.61,109.8,0.06134,5e-05,6.97239]
[1780498825610,45.41,66796.47,109.8,0.0617,5e-05,7.00559]
[1780498825955,45.41,66796.47,109.8,0.0617,5e-05,7.00559]
[1780498826779,45.41,66795.98,109.8,0.06168,5e-05,7.00341]
[1780498829994,45.41,66782.95,109.8,0.06107,5e-05,6.94813]
[1780498832983,45.41,66761.15,109.8,0.06005,5e-05,6.8537]
[1780498838682,45.41,66761.63,109.8,0.06007,5e-05,6.85632]
[1780498838822,45.41,66761.63,109.8,0.06007,5e-05,6.85632]
[1780498838899,45.41,66756.4,109.8,0.05984,5e-05,6.83478]
[1780498844067,45.41,66753.04,109.8,0.05968,5e-05,6.81994]
[1780498845420,45.41,66753.04,109.8,0.05968,5e-05,6.81994]
[1780498849599,45.4,66739.08,109.8,0.05902,5e-05,6.75992]
[1780498852124,45.4,66727.37,109.8,0.05849,4e-05,6.71046]
[1780498857161,45.4,66727.98,109.8,0.0585,4e-05,6.71151]
[1780498861973,45.39,66713.74,109.8,0.05783,4e-05,6.64959]
[1780498866946,45.37,66701.81,109.8,0.05722,4e-05,6.59361]
[1780498870266,45.37,66713.63,109.8,0.05774,4e-05,6.6417]
[1780498873917,45.37,66716.74,109.8,0.05787,4e-05,6.6541]
[1780498873929,45.37,66716.74,109.8,0.05787,4e-05,6.6541]
[1780498873977,45.37,66716.66,109.8,0.05787,4e-05,6.65337]
[1780498875302,45.37,66729.75,109.8,0.05845,4e-05,6.70746]
[1780498877316,45.37,66743.06,109.8,0.05905,5e-05,6.76273]
[1780498880338,45.37,66755.93,109.8,0.05963,5e-05,6.81624]
[1780498884796,45.37,66760.42,109.8,0.05983,5e-05,6.8346]
[1780498886380,45.37,66776.34,109.8,0.06056,5e-05,6.9008]
[1780498891415,45.36,66764.49,109.8,0.05998,5e-05,6.847]
[1780498895692,45.36,66774.26,109.8,0.06042,5e-05,6.88736]
[1780498895778,45.36,66769.67,109.8,0.0602,5e-05,6.8677]
[1780498901487,45.35,66766.22,109.8,0.06002,5e-05,6.85071]
[1780498906522,45.31,66764.15,109.8,0.05974,5e-05,6.82567]
[1780498911557,45.3,66754.65,109.8,0.05928,5e-05,6.78386]
[1780498916593,45.3,66751.82,109.8,0.05913,5e-05,6.77009]
[1780498921755,45.29,66746.19,109.8,0.05886,5e-05,6.74483]
[1780498921834,45.29,66731.59,109.8,0.0582,4e-05,6.68434]
[1780498924668,45.29,66717.33,109.8,0.05756,4e-05,6.62475]
[1780498929706,45.29,66723.5,109.8,0.05782,4e-05,6.64923]
[1780498934740,45.29,66726.69,109.8,0.05795,4e-05,6.66143]
[1780498937762,45.28,66739.52,109.8,0.05852,4e-05,6.71387]
[1780498940783,45.28,66726.0,109.8,0.05791,4e-05,6.6572]
[1780498942799,45.28,66708.55,109.8,0.05713,4e-05,6.58507]
[1780498946234,45.28,66697.16,109.8,0.05663,4e-05,6.53834]
[1780498946993,45.28,66697.16,109.8,0.05663,4e-05,6.53834]
[1780498951044,45.28,66694.82,109.8,0.05653,4e-05,6.52885]
[1780498954234,45.28,66698.94,109.8,0.05668,4e-05,6.54255]
[1780498955335,45.28,66699.36,109.8,0.0567,4e-05,6.54425]
[1780498956132,45.28,66698.21,109.8,0.05665,4e-05,6.53954]
[1780498956783,45.28,66698.21,109.8,0.05665,4e-05,6.53954]
[1780498960181,45.28,66706.75,109.8,0.05702,4e-05,6.57432]
[1780498960806,45.28,66706.75,109.8,0.05702,4e-05,6.57432]
[1780498962806,45.28,66705.53,109.8,0.05697,4e-05,6.56919]
[1780498968433,45.28,66701.03,109.8,0.05677,4e-05,6.55057]
[1780498969221,45.28,66700.35,109.8,0.05674,4e-05,6.54776]
[1780498972343,45.28,66705.89,109.8,0.05698,4e-05,6.5703]
[1780498973037,45.28,66705.89,109.8,0.05698,4e-05,6.5703]
[1780498978752,45.28,66706.73,109.8,0.05701,4e-05,6.5734]
[1780498980070,45.28,66719.93,109.8,0.05759,4e-05,6.62743]
[1780498981164,45.28,66720.8,109.8,0.05763,4e-05,6.6309]
[1780498982084,45.28,66722.32,109.8,0.0577,4e-05,6.637]
[1780498983932,45.28,66722.7,109.8,0.05772,4e-05,6.63876]
[1780498984098,45.28,66729.89,109.8,0.05804,4e-05,6.66859]
[1780498984676,45.28,66729.89,109.8,0.05804,4e-05,6.66859]
[1780498984817,45.28,66729.89,109.8,0.05804,4e-05,6.66859]
[1780498985105,45.28,66735.76,109.8,0.0583,4e-05,6.69268]
[1780498985163,45.28,66735.76,109.8,0.0583,4e-05,6.69268]
[1780498986066,45.28,66735.76,109.8,0.0583,4e-05,6.69268]
[1780498986118,45.28,66734.89,109.8,0.05826,4e-05,6.68922]
[1780498990989,45.28,66727.14,109.8,0.05791,4e-05,6.65667]
[1780498991126,45.28,66727.14,109.8,0.05791,4e-05,6.65667]
[1780498991056,45.28,66727.14,109.8,0.05791,4e-05,6.65648]
[1780498991285,45.28,66728.87,109.8,0.05799,4e-05,6.66378]
[1780498997704,45.27,66726.59,109.8,0.05788,4e-05,6.65365]
[1780499003241,45.27,66721.99,109.8,0.05766,4e-05,6.63342]
[1780499008276,45.27,66717.59,109.8,0.05746,4e-05,6.61476]
[1780499013514,45.27,66714.45,109.8,0.05729,4e-05,6.59845]
[1780499018645,45.27,66713.14,109.8,0.05723,4e-05,6.59269]
[1780499019081,45.27,66713.14,109.8,0.05723,4e-05,6.59269]
[1780499019746,45.27,66712.5,109.8,0.0572,4e-05,6.58999]
[1780499025228,45.27,66709.15,109.8,0.05705,4e-05,6.57587]
[1780499030744,45.27,66705.69,109.8,0.05689,4e-05,6.56142]
[1780499032595,45.27,66709.73,109.8,0.05707,4e-05,6.5779]
[1780499033900,45.27,66710.35,109.8,0.0571,4e-05,6.58037]
[1780499036473,45.26,66722.24,109.8,0.05762,4e-05,6.62887]
[1780499041819,45.26,66730.12,109.8,0.05796,4e-05,6.66071]
[1780499041919,45.26,66741.8,109.8,0.05848,4e-05,6.70881]
[1780499042997,45.26,66741.8,109.8,0.05848,4e-05,6.70881]
[1780499043306,45.26,66735.5,109.8,0.0582,4e-05,6.68246]
[1780499047552,45.26,66714.24,109.8,0.05724,4e-05,6.59406]
[1780499049630,45.26,66716.83,109.8,0.05736,4e-05,6.6046]
[1780499050212,45.26,66716.83,109.8,0.05736,4e-05,6.6046]
[1780499051147,45.26,66707.94,109.8,0.05696,4e-05,6.56794]
[1780499051477,45.26,66707.94,109.8,0.05696,4e-05,6.56794]
[1780499057193,45.26,66707.96,109.8,0.05696,4e-05,6.56754]
[1780499062659,45.25,66715.67,109.8,0.05727,4e-05,6.59658]
[1780499068220,45.25,66715.13,109.8,0.05724,4e-05,6.59364]
[1780499069668,45.25,66702.65,109.8,0.05668,4e-05,6.54225]
[1780499071530,45.25,66706.25,109.8,0.05684,4e-05,6.55676]
[1780499071722,45.25,66700.84,109.8,0.05658,4e-05,6.53154]
[1780499072699,45.25,66700.84,109.8,0.05658,4e-05,6.53154]
[1780499073270,45.25,66698.1,109.8,0.05645,4e-05,6.5199]
[1780499074005,45.25,66698.1,109.8,0.05645,4e-05,6.5199]
[1780499074651,45.24,66698.08,109.8,0.05645,4e-05,6.51937]
[1780499078198,45.24,66696.0,109.8,0.05634,4e-05,6.50956]
[1780499078200,45.24,66696.0,109.8,0.05634,4e-05,6.50956]
[1780499078216,45.24,66695.75,109.8,0.05633,4e-05,6.50812]
[1780499079097,45.24,66695.75,109.8,0.05633,4e-05,6.50812]
[1780499079829,45.24,66699.87,109.8,0.0565,4e-05,6.52448]
[1780499079881,45.24,66700.88,109.8,0.05654,4e-05,6.52852]
[1780499082785,45.22,66699.08,109.8,0.05641,4e-05,6.51623]
[1780499087644,45.2,66689.42,109.8,0.05588,4e-05,6.46721]
[1780499088251,45.2,66689.42,109.8,0.05588,4e-05,6.46721]
[1780499093877,45.19,66684.6,109.8,0.05565,4e-05,6.4452]
[1780499094724,45.19,66684.6,109.8,0.05565,4e-05,6.4452]
[1780499094749,45.19,66684.6,109.8,0.05565,4e-05,6.4452]
[1780499095162,45.19,66684.6,109.8,0.05565,4e-05,6.4452]
[1780499095300,45.19,66684.6,109.8,0.05565,4e-05,6.4452]
[1780499095176,45.19,66675.07,109.8,0.05523,4e-05,6.40632]
[1780499095528,45.19,66675.07,109.8,0.05523,4e-05,6.40632]
[1780499096194,45.19,66675.07,109.8,0.05523,4e-05,6.40632]
[1780499095891,45.19,66667.85,109.8,0.05492,4e-05,6.37651]
[1780499096451,45.19,66667.85,109.8,0.05492,4e-05,6.37651]
[1780499096898,45.19,66667.84,109.8,0.05491,4e-05,6.37625]
[1780499098136,45.19,66667.84,109.8,0.05491,4e-05,6.37625]
[1780499099651,45.18,66667.06,109.8,0.05487,4e-05,6.37182]
[1780499099993,45.18,66667.06,109.8,0.05487,4e-05,6.37182]
[1780499103008,45.18,66663.5,109.8,0.05469,4e-05,6.35562]
[1780499108982,45.17,66661.62,109.8,0.05457,4e-05,6.3438]
[1780499114020,45.16,66664.7,109.8,0.05466,4e-05,6.3531]
[1780499119055,45.15,66667.06,109.8,0.05473,4e-05,6.35946]
[1780499121502,45.15,66662.6,109.8,0.05453,4e-05,6.34029]
[1780499127111,45.11,66667.34,109.8,0.05458,4e-05,6.34527]
[1780499129899,45.11,66665.66,109.8,0.05449,4e-05,6.33732]
[1780499131215,45.11,66662.65,109.8,0.05436,4e-05,6.32464]
[1780499132404,45.08,66661.72,109.8,0.05417,4e-05,6.3069]
[1780499132575,45.08,66661.72,109.8,0.05417,4e-05,6.3069]
[1780499132967,45.08,66661.72,109.8,0.05417,4e-05,6.3069]
[1780499133323,45.08,66642.34,109.8,0.05335,4e-05,6.22948]
[1780499133881,45.08,66642.34,109.8,0.05335,4e-05,6.22948]
[1780499135718,45.05,66626.11,109.8,0.05257,4e-05,6.15531]
[1780499136232,45.05,66626.11,109.8,0.05257,4e-05,6.15531]
[1780499136528,45.05,66616.28,109.8,0.05216,4e-05,6.11653]
[1780499136907,45.05,66616.28,109.8,0.05216,4e-05,6.11653]
[1780499137078,45.05,66616.28,109.8,0.05216,4e-05,6.11653]
[1780499137215,45.05,66616.28,109.8,0.05216,4e-05,6.11653]
[1780499137330,45.05,66616.28,109.8,0.05216,4e-05,6.11653]
[1780499137661,45.04,66614.56,109.8,0.05207,4e-05,6.10728]
[1780499138841,45.04,66622.33,109.8,0.05237,4e-05,6.1359]
[1780499139075,45.04,66622.33,109.8,0.05237,4e-05,6.1359]
[1780499139289,45.04,66622.33,109.8,0.05237,4e-05,6.1359]
[1780499139530,45.04,66618.77,109.8,0.05222,4e-05,6.12161]
[1780499145251,45.03,66615.64,109.8,0.05207,4e-05,6.10799]
[1780499145421,45.03,66615.64,109.8,0.05207,4e-05,6.10799]
[1780499145710,45.03,66615.64,109.8,0.05207,4e-05,6.10799]
[1780499146326,45.03,66615.64,109.8,0.05207,4e-05,6.10799]
[1780499148103,45.03,66601.42,109.8,0.05147,4e-05,6.0501]
[1780499148239,45.03,66601.42,109.8,0.05147,4e-05,6.0501]
[1780499149388,45.03,66601.55,109.8,0.05147,4e-05,6.0505]
[1780499151074,45.03,66601.35,109.8,0.05146,4e-05,6.0495]
[1780499156328,45.02,66588.87,109.8,0.05095,4e-05,6.0003]
[1780499162370,45.02,66586.67,109.8,0.05086,4e-05,5.99168]
[1780499167405,45.02,66587.42,109.8,0.05089,4e-05,5.99457]
[1780499169143,45.02,66587.1,109.8,0.05087,4e-05,5.99331]
[1780499174454,45.02,66583.56,109.8,0.05073,4e-05,5.9795]
[1780499179489,45.02,66575.23,109.8,0.0504,4e-05,5.94744]
[1780499185372,45.03,66575.18,109.8,0.0504,4e-05,5.94754]
[1780499192585,45.03,66587.79,109.8,0.05089,4e-05,5.99419]
[1780499194016,45.03,66587.79,109.8,0.05089,4e-05,5.99419]
[1780499200244,45.03,66582.62,109.8,0.05069,4e-05,5.97502]
[1780499201658,45.03,66578.01,109.8,0.05051,4e-05,5.95726]
[1780499201913,45.03,66578.01,109.8,0.05051,4e-05,5.95726]
[1780499203661,45.03,66577.36,109.8,0.05048,4e-05,5.95488]
[1780499207690,45.03,66583.44,109.8,0.05073,4e-05,5.97878]
[1780499212725,45.03,66579.6,109.8,0.05058,4e-05,5.96413]
[1780499217769,45.03,66582.37,109.8,0.05069,4e-05,5.97513]
[1780499221077,45.03,66581.46,109.8,0.05066,4e-05,5.97169]
[1780499222488,45.03,66554.77,109.8,0.04959,4e-05,5.86889]
[1780499222615,45.03,66554.77,109.8,0.04959,4e-05,5.86889]
[1780499222799,45.03,66554.77,109.8,0.04959,4e-05,5.86889]
[1780499223250,45.03,66554.77,109.8,0.04959,4e-05,5.86889]
[1780499223330,45.03,66554.77,109.8,0.04959,4e-05,5.86889]
[1780499223485,45.03,66554.77,109.8,0.04959,4e-05,5.86889]
[1780499223441,45.04,66521.85,109.8,0.04832,4e-05,5.74551]
[1780499224249,45.04,66521.85,109.8,0.04832,4e-05,5.74551]
[1780499224444,45.04,66500.48,109.8,0.04749,4e-05,5.66491]
[1780499224654,45.04,66500.48,109.8,0.04749,4e-05,5.66491]
[1780499224931,45.04,66500.48,109.8,0.04749,4e-05,5.66491]
[1780499225159,45.04,66500.48,109.8,0.04749,4e-05,5.66491]
[1780499225220,45.04,66500.48,109.8,0.04749,4e-05,5.66491]
[1780499227030,45.08,66498.72,109.8,0.04757,4e-05,5.67165]
[1780499229214,45.15,66485.93,109.8,0.04735,4e-05,5.65024]
[1780499231594,45.2,66490.91,109.8,0.04773,4e-05,5.68659]
[1780499232272,45.2,66490.91,109.8,0.04773,4e-05,5.68659]
[1780499232282,45.2,66510.25,109.8,0.04849,4e-05,5.76025]
[1780499235118,45.21,66504.26,109.8,0.04827,4e-05,5.73908]
[1780499239678,45.22,66510.63,109.8,0.04855,4e-05,5.76662]
[1780499240907,45.22,66508.34,109.8,0.04847,4e-05,5.75865]
[1780499246007,45.23,66486.64,109.8,0.04768,4e-05,5.68117]
[1780499247182,45.23,66486.64,109.8,0.04768,4e-05,5.68117]
[1780499247327,45.23,66486.64,109.8,0.04768,4e-05,5.68117]
[1780499247420,45.23,66467.34,109.8,0.04695,4e-05,5.60997]
[1780499248707,45.26,66468.81,109.8,0.0471,4e-05,5.6246]
[1780499249249,45.26,66468.81,109.8,0.0471,4e-05,5.6246]
[1780499249852,45.27,66470.09,109.8,0.0472,4e-05,5.6346]
[1780499250035,45.3,66468.61,109.8,0.04724,4e-05,5.6378]
[1780499251966,45.31,66468.28,109.8,0.04726,4e-05,5.63874]
[1780499252281,45.31,66468.28,109.8,0.04726,4e-05,5.63874]
[1780499256157,45.33,66466.43,109.8,0.04725,4e-05,5.63847]
[1780499258947,45.33,66458.85,109.8,0.04698,4e-05,5.61174]
[1780499260747,45.35,66455.58,109.8,0.04692,4e-05,5.60539]
[1780499261094,45.35,66455.58,109.8,0.04692,4e-05,5.60539]
[1780499262819,45.37,66459.87,109.8,0.04714,4e-05,5.62711]
[1780499263469,45.37,66459.87,109.8,0.04714,4e-05,5.62711]
[1780499263937,45.37,66465.23,109.8,0.04735,4e-05,5.64753]
[1780499264165,45.37,66465.23,109.8,0.04735,4e-05,5.64753]
[1780499264972,45.37,66466.95,109.8,0.04742,4e-05,5.6544]
[1780499265470,45.37,66466.95,109.8,0.04742,4e-05,5.6544]
[1780499265605,45.37,66462.8,109.8,0.04727,4e-05,5.6394]
[1780499267269,45.37,66456.85,109.8,0.04705,4e-05,5.61778]
[1780499269774,45.38,66451.47,109.8,0.04686,4e-05,5.59942]
[1780499275222,45.38,66452.86,109.8,0.04695,4e-05,5.60772]
[1780499278681,45.39,66453.69,109.8,0.04699,4e-05,5.61235]
[1780499283026,45.39,66452.08,109.8,0.04695,4e-05,5.60841]
[1780499285456,45.4,66447.31,109.8,0.04678,4e-05,5.59178]
[1780499286207,45.4,66452.65,109.8,0.04699,4e-05,5.61208]
[1780499287671,45.4,66464.38,109.8,0.04745,4e-05,5.65661]
[1780499293279,45.41,66458.91,109.8,0.04726,4e-05,5.63829]
[1780499299710,45.42,66458.37,109.8,0.04727,4e-05,5.63954]
[1780499299711,45.42,66458.37,109.8,0.04727,4e-05,5.63954]
[1780499301543,45.42,66456.53,109.8,0.04721,4e-05,5.63317]
[1780499302689,45.42,66453.79,109.8,0.04711,4e-05,5.62347]
[1780499303577,45.42,66450.37,109.8,0.04698,4e-05,5.61128]
[1780499303450,45.42,66430.94,109.8,0.04626,4e-05,5.54013]
[1780499304457,45.42,66430.94,109.8,0.04626,4e-05,5.54013]
[1780499305228,45.44,66426.56,109.8,0.04616,4e-05,5.53015]
[1780499310289,45.46,66428.71,109.8,0.04633,4e-05,5.54652]
[1780499311398,45.47,66431.61,109.8,0.04644,4e-05,5.55776]
[1780499312976,45.47,66442.8,109.8,0.04685,4e-05,5.59733]
[1780499313362,45.47,66442.8,109.8,0.04685,4e-05,5.59733]
[1780499315809,45.47,66438.9,109.8,0.04672,4e-05,5.58443]
[1780499315841,45.47,66438.9,109.8,0.04672,4e-05,5.58443]
[1780499317309,45.47,66427.47,109.8,0.0463,4e-05,5.5429]
[1780499322523,45.48,66431.45,109.8,0.04648,4e-05,5.56033]
[1780499322586,45.48,66444.62,109.8,0.04698,4e-05,5.60945]
[1780499327622,45.49,66463.45,109.8,0.04772,4e-05,5.68167]
[1780499327906,45.49,66463.45,109.8,0.04772,4e-05,5.68167]
[1780499327908,45.49,66463.45,109.8,0.04772,4e-05,5.68167]
[1780499328776,45.49,66468.24,109.8,0.0479,4e-05,5.6999]
[1780499328961,45.49,66468.24,109.8,0.0479,4e-05,5.6999]
[1780499332088,45.49,66452.43,109.8,0.04731,4e-05,5.6421]
[1780499338886,45.5,66453.44,109.8,0.04738,4e-05,5.64844]
[1780499339989,45.5,66452.14,109.8,0.04733,4e-05,5.64403]
[1780499341351,45.5,66452.48,109.8,0.04735,4e-05,5.64614]
[1780499342733,45.51,66471.46,109.8,0.04809,4e-05,5.7176]
[1780499344435,45.51,66471.46,109.8,0.04809,4e-05,5.7176]
[1780499345931,45.51,66464.24,109.8,0.04782,4e-05,5.6913]
[1780499346600,45.51,66464.24,109.8,0.04782,4e-05,5.6913]
[1780499347257,45.51,66483.94,109.8,0.04859,4e-05,5.76599]
[1780499350670,45.51,66490.61,109.8,0.04885,4e-05,5.7913]
[1780499351918,45.51,66477.67,109.8,0.04835,4e-05,5.74319]
[1780499352735,45.51,66477.67,109.8,0.04835,4e-05,5.74319]
[1780499352867,45.51,66477.67,109.8,0.04835,4e-05,5.74319]
[1780499353594,45.51,66477.67,109.8,0.04835,4e-05,5.74319]
[1780499358824,45.52,66489.85,109.8,0.04884,4e-05,5.79049]
[1780499361012,45.52,66488.67,109.8,0.0488,4e-05,5.78665]
[1780499365122,45.52,66483.04,109.8,0.04859,4e-05,5.76606]
[1780499370945,45.53,66479.37,109.8,0.04846,4e-05,5.75379]
[1780499373999,45.53,66478.99,109.8,0.04843,4e-05,5.74999]
[1780499375545,45.53,66478.33,109.8,0.04841,4e-05,5.74777]
[1780499375820,45.53,66483.57,109.8,0.04861,4e-05,5.76798]
[1780499375981,45.53,66497.79,109.8,0.04917,4e-05,5.8216]
[1780499381260,45.53,66491.64,109.8,0.04893,4e-05,5.79904]
[1780499386866,45.53,66486.72,109.8,0.04875,4e-05,5.78147]
[1780499387834,45.53,66488.18,109.8,0.04881,4e-05,5.78715]
[1780499389667,45.53,66488.1,109.8,0.04881,4e-05,5.78705]
[1780499395537,45.54,66488.17,109.8,0.04883,4e-05,5.78875]
[1780499396223,45.54,66485.61,109.8,0.04873,4e-05,5.77929]
[1780499398063,45.54,66485.96,109.8,0.04875,4e-05,5.78102]
[1780499398838,45.54,66488.21,109.8,0.04884,4e-05,5.7895]
[1780499398870,45.54,66488.21,109.8,0.04884,4e-05,5.7895]
[1780499400919,45.54,66491.6,109.8,0.04897,4e-05,5.80266]
[1780499401387,45.54,66491.6,109.8,0.04897,4e-05,5.80266]
[1780499401528,45.54,66491.6,109.8,0.04897,4e-05,5.80266]
[1780499402442,45.54,66495.53,109.8,0.04913,4e-05,5.81783]
[1780499407202,45.54,66502.52,109.8,0.04941,4e-05,5.8448]
[1780499407677,45.54,66502.52,109.8,0.04941,4e-05,5.8448]
[1780499412131,45.54,66503.67,109.8,0.04946,4e-05,5.84961]
[1780499413884,45.55,66498.09,109.8,0.04924,4e-05,5.82866]
[1780499413910,45.55,66498.09,109.8,0.04924,4e-05,5.82866]
[1780499414282,45.55,66498.09,109.8,0.04924,4e-05,5.82866]
[1780499415964,45.55,66494.85,109.8,0.04912,4e-05,5.81666]
[1780499421314,45.55,66501.28,109.8,0.04938,4e-05,5.84164]
[1780499422503,45.55,66501.28,109.8,0.04938,4e-05,5.84164]
[1780499422526,45.55,66501.28,109.8,0.04938,4e-05,5.84164]
[1780499423596,45.55,66501.69,109.8,0.04939,4e-05,5.84329]
[1780499429374,45.55,66506.36,109.8,0.04958,4e-05,5.86158]
[1780499433100,45.55,66503.43,109.8,0.04945,4e-05,5.84786]
[1780499433235,45.55,66503.43,109.8,0.04945,4e-05,5.84786]
[1780499433653,45.55,66503.43,109.8,0.04945,4e-05,5.84786]
[1780499439783,45.55,66517.26,109.8,0.05,4e-05,5.90067]
[1780499441198,45.55,66525.28,109.8,0.05031,4e-05,5.93126]
[1780499442813,45.55,66539.09,109.8,0.05086,4e-05,5.9841]
[1780499443048,45.55,66539.09,109.8,0.05086,4e-05,5.9841]
[1780499443193,45.55,66539.09,109.8,0.05086,4e-05,5.9841]
[1780499443467,45.55,66539.09,109.8,0.05086,4e-05,5.9841]
[1780499443680,45.55,66553.66,109.8,0.05145,4e-05,6.04015]
[1780499445795,45.55,66552.71,109.8,0.05141,4e-05,6.03661]
[1780499447515,45.55,66564.55,109.8,0.0519,4e-05,6.08291]
[1780499449050,45.55,66568.32,109.8,0.05205,4e-05,6.09764]
[1780499454060,45.55,66564.22,109.8,0.05188,4e-05,6.0818]
[1780499454274,45.55,66564.22,109.8,0.05188,4e-05,6.0818]
[1780499454504,45.55,66564.22,109.8,0.05188,4e-05,6.0818]
[1780499454567,45.55,66547.35,109.8,0.0512,4e-05,6.01648]
[1780499455044,45.55,66547.35,109.8,0.0512,4e-05,6.01648]
[1780499455770,45.55,66532.28,109.8,0.0506,4e-05,5.95857]
[1780499456392,45.55,66532.28,109.8,0.0506,4e-05,5.95857]
[1780499456423,45.55,66532.28,109.8,0.0506,4e-05,5.95857]
[1780499457203,45.55,66521.46,109.8,0.05016,4e-05,5.91687]
[1780499457940,45.55,66519.7,109.8,0.05009,4e-05,5.91011]
[1780499459899,45.55,66520.98,109.8,0.05014,4e-05,5.91495]
[1780499459909,45.55,66520.98,109.8,0.05014,4e-05,5.91495]
[1780499459988,45.55,66520.98,109.8,0.05014,4e-05,5.91495]
[1780499460445,45.55,66520.98,109.8,0.05014,4e-05,5.91495]
[1780499460741,45.55,66525.45,109.8,0.05032,4e-05,5.93201]
[1780499461283,45.55,66525.45,109.8,0.05032,4e-05,5.93201]
[1780499461816,45.55,66526.6,109.8,0.05037,4e-05,5.93673]
[1780499462084,45.55,66526.6,109.8,0.05037,4e-05,5.93673]
[1780499462674,45.55,66526.6,109.8,0.05037,4e-05,5.93673]
[1780499463740,45.55,66526.48,109.8,0.05036,4e-05,5.93621]
[1780499464980,45.55,66526.44,109.8,0.05036,4e-05,5.93593]
[1780499465198,45.55,66526.44,109.8,0.05036,4e-05,5.93593]
[1780499467353,45.55,66540.53,109.8,0.05092,4e-05,5.98983]
[1780499468259,45.55,66535.62,109.8,0.05072,4e-05,5.97081]
[1780499473713,45.55,66537.34,109.8,0.05079,4e-05,5.97667]
[1780499478749,45.55,66535.93,109.8,0.05072,4e-05,5.97065]
[1780499480636,45.55,66534.28,109.8,0.05066,4e-05,5.96419]
[1780499480650,45.55,66534.28,109.8,0.05066,4e-05,5.96419]
[1780499481221,45.55,66523.52,109.8,0.05023,4e-05,5.92287]
[1780499482028,45.55,66528.06,109.8,0.05041,4e-05,5.94021]
[1780499482828,45.55,66528.06,109.8,0.05041,4e-05,5.94021]
[1780499483062,45.55,66519.99,109.8,0.05008,4e-05,5.90929]
[1780499485799,45.55,66541.21,109.8,0.05093,4e-05,5.99044]
[1780499486830,45.55,66541.21,109.8,0.05093,4e-05,5.99044]
[1780499488906,45.54,66531.86,109.8,0.05055,4e-05,5.95408]
[1780499489721,45.54,66531.86,109.8,0.05055,4e-05,5.95408]
[1780499489829,45.54,66519.8,109.8,0.05007,4e-05,5.90786]
[1780499490439,45.54,66519.8,109.8,0.05007,4e-05,5.90786]
[1780499490960,45.54,66518.68,109.8,0.05002,4e-05,5.90358]
[1780499490963,45.54,66518.68,109.8,0.05002,4e-05,5.90358]
[1780499491208,45.54,66518.68,109.8,0.05002,4e-05,5.90358]
[1780499492009,45.54,66517.46,109.8,0.04995,4e-05,5.89606]
[1780499492420,45.54,66517.46,109.8,0.04995,4e-05,5.89606]
[1780499492534,45.54,66517.46,109.8,0.04995,4e-05,5.89606]
[1780499493595,45.54,66524.87,109.8,0.05025,4e-05,5.92435]
[1780499494976,45.54,66520.29,109.8,0.05007,4e-05,5.90681]
[1780499495085,45.54,66520.29,109.8,0.05007,4e-05,5.90681]
[1780499495394,45.54,66520.29,109.8,0.05007,4e-05,5.90681]
[1780499495708,45.54,66520.29,109.8,0.05007,4e-05,5.90681]
[1780499495738,45.54,66520.29,109.8,0.05007,4e-05,5.90681]
[1780499495971,45.54,66519.93,109.8,0.05005,4e-05,5.90543]
[1780499496733,45.54,66519.93,109.8,0.05005,4e-05,5.90543]
[1780499497655,45.54,66518.08,109.8,0.04998,4e-05,5.89838]
[1780499499305,45.54,66510.17,109.8,0.04967,4e-05,5.86832]
[1780499502736,45.54,66511.42,109.8,0.04972,4e-05,5.87327]
[1780499503876,45.54,66513.05,109.8,0.04978,4e-05,5.87957]
[1780499505794,45.54,66512.4,109.8,0.04976,4e-05,5.87714]
[1780499506590,45.55,66507.22,109.8,0.04955,4e-05,5.8575]
[1780499506732,45.55,66507.22,109.8,0.04955,4e-05,5.8575]
[1780499509653,45.55,66507.17,109.8,0.04956,4e-05,5.85755]
[1780499513274,45.55,66503.03,109.8,0.0494,4e-05,5.84224]
[1780499514639,45.55,66495.86,109.8,0.04912,4e-05,5.81522]
[1780499516683,45.55,66481.43,109.8,0.04856,4e-05,5.76115]
[1780499519917,45.55,66465.17,109.8,0.04793,4e-05,5.70021]
[1780499520584,45.55,66465.17,109.8,0.04793,4e-05,5.70021]
[1780499523006,45.55,66465.91,109.8,0.04796,4e-05,5.70305]
[1780499523335,45.55,66465.91,109.8,0.04796,4e-05,5.70305]
[1780499523597,45.55,66453.72,109.8,0.0475,4e-05,5.65785]
[1780499524357,45.55,66453.72,109.8,0.0475,4e-05,5.65785]
[1780499525020,45.55,66450.39,109.8,0.04738,4e-05,5.64601]
[1780499527228,45.55,66456.75,109.8,0.04762,4e-05,5.66972]
[1780499527969,45.55,66456.87,109.8,0.04763,4e-05,5.67023]
[1780499530070,45.55,66456.41,109.8,0.04761,4e-05,5.66897]
[1780499530346,45.55,66456.41,109.8,0.04761,4e-05,5.66897]
[1780499531551,45.55,66454.48,109.8,0.04754,4e-05,5.66193]
[1780499532603,45.55,66432.41,109.8,0.04671,4e-05,5.58043]
[1780499534905,45.55,66414.22,109.8,0.04604,4e-05,5.51452]
[1780499538895,45.56,66419.55,109.8,0.04625,4e-05,5.53496]
[1780499543091,45.58,66434.58,109.8,0.04688,4e-05,5.59706]
[1780499543802,45.58,66434.58,109.8,0.04688,4e-05,5.59706]
[1780499544578,45.59,66436.49,109.8,0.04699,4e-05,5.6073]
[1780499544632,45.59,66436.49,109.8,0.04699,4e-05,5.6073]
[1780499544845,45.59,66436.49,109.8,0.04699,4e-05,5.6073]
[1780499546669,45.59,66447.88,109.8,0.04742,4e-05,5.6499]
[1780499548006,45.59,66447.45,109.8,0.04741,4e-05,5.64871]
[1780499548663,45.59,66447.45,109.8,0.04741,4e-05,5.64871]
[1780499549241,45.59,66451.37,109.8,0.04756,4e-05,5.66371]
[1780499553515,45.59,66454.15,109.8,0.04766,4e-05,5.67229]
[1780499554328,45.59,66432.54,109.8,0.04684,4e-05,5.5927]
[1780499555271,45.59,66432.54,109.8,0.04684,4e-05,5.5927]
[1780499557909,45.6,66417.4,109.8,0.04629,4e-05,5.53792]
[1780499563738,45.6,66413.45,109.8,0.04616,4e-05,5.52515]
[1780499570349,45.61,66411.94,109.8,0.04612,4e-05,5.52162]
[1780499576473,45.61,66420.07,109.8,0.04644,4e-05,5.55322]
[1780499577094,45.61,66420.07,109.8,0.04644,4e-05,5.55322]
[1780499582122,45.61,66411.5,109.8,0.04614,4e-05,5.52301]
[1780499586545,45.62,66423.72,109.8,0.0466,4e-05,5.56905]
[1780499591580,45.62,66423.86,109.8,0.04662,4e-05,5.57051]
[1780499596629,45.62,66426.14,109.8,0.04671,4e-05,5.57973]
[1780499601672,45.63,66433.84,109.8,0.04701,4e-05,5.60883]
[1780499606174,45.63,66445.52,109.8,0.04746,4e-05,5.65244]
[1780499608834,45.63,66448.79,109.8,0.04759,4e-05,5.66498]
[1780499611045,45.63,66446.72,109.8,0.04751,4e-05,5.658]
[1780499611792,45.63,66423.74,109.8,0.04663,4e-05,5.57046]
[1780499613104,45.63,66422.62,109.8,0.04659,4e-05,5.56652]
[1780499615774,45.63,66407.75,109.8,0.04604,4e-05,5.51273]
[1780499620809,45.64,66405.57,109.8,0.04597,4e-05,5.50613]
[1780499625844,45.64,66407.96,109.8,0.04608,4e-05,5.51616]
[1780499630879,45.64,66409.07,109.8,0.04613,4e-05,5.52148]
[1780499635914,45.65,66409.18,109.8,0.04615,4e-05,5.52311]
[1780499640955,45.65,66413.45,109.8,0.04632,4e-05,5.53994]
[1780499641659,45.65,66413.45,109.8,0.04632,4e-05,5.53994]
[1780499643632,45.65,66425.97,109.8,0.04679,4e-05,5.58622]
[1780499643887,45.65,66425.97,109.8,0.04679,4e-05,5.58622]
[1780499649027,45.65,66427.44,109.8,0.04685,4e-05,5.59242]
[1780499651980,45.65,66427.63,109.8,0.04686,4e-05,5.59338]
[1780499654093,45.66,66427.74,109.8,0.04687,4e-05,5.59404]
[1780499659565,45.66,66427.49,109.8,0.04687,4e-05,5.59376]
[1780499661822,45.66,66414.83,109.8,0.0464,4e-05,5.54759]
[1780499663833,45.66,66419.46,109.8,0.04658,4e-05,5.56513]
[1780499665016,45.66,66421.99,109.8,0.04667,4e-05,5.57442]
[1780499665138,45.66,66430.05,109.8,0.04697,4e-05,5.60422]
[1780499666377,45.66,66434.98,109.8,0.04716,4e-05,5.62251]
[1780499671992,45.67,66443.68,109.8,0.04751,4e-05,5.65649]
[1780499672272,45.67,66443.88,109.8,0.0475,4e-05,5.6551]
[1780499677420,45.67,66435.13,109.8,0.04717,4e-05,5.62301]
[1780499677532,45.67,66435.13,109.8,0.04717,4e-05,5.62301]
[1780499678131,45.67,66437.02,109.8,0.04725,4e-05,5.63007]
[1780499679294,45.67,66439.58,109.8,0.04735,4e-05,5.63991]
[1780499681302,45.67,66442.18,109.8,0.04745,4e-05,5.65024]
[1780499681795,45.67,66442.18,109.8,0.04745,4e-05,5.65024]
[1780499682660,45.67,66429.53,109.8,0.04698,4e-05,5.60392]
[1780499686106,45.67,66431.2,109.8,0.04704,4e-05,5.61034]
[1780499688306,45.67,66428.03,109.8,0.04693,4e-05,5.59886]
[1780499693736,45.68,66436.11,109.8,0.04724,4e-05,5.62911]
[1780499698789,45.68,66435.47,109.8,0.04722,4e-05,5.62713]
[1780499703952,45.68,66446.45,109.8,0.04763,4e-05,5.66801]
[1780499709468,45.68,66447.71,109.8,0.0477,4e-05,5.67429]
[1780499713076,45.68,66458.73,109.8,0.04813,4e-05,5.71611]
[1780499715737,45.69,66480.54,109.8,0.04898,4e-05,5.79836]
[1780499718520,45.69,66474.85,109.8,0.04876,4e-05,5.77723]
[1780499720175,45.69,66473.66,109.8,0.04871,4e-05,5.77291]
[1780499720185,45.69,66473.66,109.8,0.04871,4e-05,5.77291]
[1780499721069,45.69,66473.72,109.8,0.04872,4e-05,5.77345]
[1780499721663,45.69,66475.57,109.8,0.04879,4e-05,5.78053]
[1780499723828,45.69,66473.47,109.8,0.04871,4e-05,5.7728]
[1780499725496,45.69,66475.01,109.8,0.04878,4e-05,5.77905]
[1780499726244,45.69,66475.01,109.8,0.04878,4e-05,5.77905]
[1780499726531,45.69,66473.72,109.8,0.04873,4e-05,5.77421]
[1780499727121,45.69,66473.72,109.8,0.04873,4e-05,5.77421]
[1780499727675,45.69,66472.51,109.8,0.04868,4e-05,5.76999]
[1780499729321,45.69,66477.29,109.8,0.04887,4e-05,5.78807]
[1780499729918,45.69,66477.29,109.8,0.04887,4e-05,5.78807]
[1780499730333,45.69,66477.57,109.8,0.04888,4e-05,5.78925]
[1780499735662,45.69,66473.63,109.8,0.0487,4e-05,5.77059]
[1780499740697,45.69,66475.36,109.8,0.04876,4e-05,5.77631]
[1780499745875,45.68,66463.63,109.8,0.0483,4e-05,5.73173]
[1780499746868,45.68,66451.45,109.8,0.04783,4e-05,5.68616]
[1780499747872,45.68,66451.45,109.8,0.04783,4e-05,5.68616]
[1780499755801,45.68,66451.14,109.8,0.04781,4e-05,5.6848]
[1780499757401,45.68,66443.62,109.8,0.04753,4e-05,5.65686]
[1780499759596,45.68,66441.52,109.8,0.04745,4e-05,5.64912]
[1780499764868,45.68,66451.17,109.8,0.04782,4e-05,5.68507]
[1780499766597,45.68,66449.23,109.8,0.04774,4e-05,5.67784]
[1780499767073,45.68,66431.3,109.8,0.04706,4e-05,5.61152]
[1780499767364,45.68,66431.3,109.8,0.04706,4e-05,5.61152]
[1780499767801,45.68,66431.3,109.8,0.04706,4e-05,5.61152]
[1780499770067,45.68,66419.26,109.8,0.04662,4e-05,5.56755]
[1780499770430,45.68,66419.26,109.8,0.04662,4e-05,5.56755]
[1780499771066,45.68,66413.42,109.8,0.0464,4e-05,5.54614]
[1780499776087,45.68,66422.13,109.8,0.04671,4e-05,5.57719]
[1780499777974,45.68,66423.55,109.8,0.04677,4e-05,5.5824]
[1780499779669,45.68,66415.86,109.8,0.04647,4e-05,5.55352]
[1780499781708,45.68,66412.06,109.8,0.04633,4e-05,5.53976]
[1780499784950,45.68,66413.07,109.8,0.04637,4e-05,5.5433]
[1780499785689,45.68,66412.71,109.8,0.04635,4e-05,5.54164]
[1780499791068,45.68,66411.45,109.8,0.04627,4e-05,5.53329]
[1780499794478,45.68,66410.79,109.8,0.04624,4e-05,5.53057]
[1780499795123,45.68,66410.79,109.8,0.04624,4e-05,5.53057]
[1780499798451,45.67,66407.16,109.8,0.04611,4e-05,5.51694]
[1780499799662,45.67,66409.62,109.8,0.0462,4e-05,5.52611]
[1780499802805,45.67,66398.25,109.8,0.04577,4e-05,5.48429]
[1780499802954,45.67,66398.25,109.8,0.04577,4e-05,5.48429]
[1780499805621,45.67,66395.54,109.8,0.04568,4e-05,5.47462]
[1780499806005,45.67,66395.54,109.8,0.04568,4e-05,5.47462]
[1780499807653,45.67,66406.74,109.8,0.04609,4e-05,5.51551]
[1780499808190,45.68,66418.94,109.8,0.04655,4e-05,5.56031]
[1780499811211,45.68,66435.29,109.8,0.04716,4e-05,5.62073]
[1780499816246,45.68,66435.32,109.8,0.04717,4e-05,5.621]
[1780499820193,45.68,66428.8,109.8,0.04692,4e-05,5.59715]
[1780499820750,45.68,66425.95,109.8,0.04682,4e-05,5.58674]
[1780499820986,45.68,66425.95,109.8,0.04682,4e-05,5.58674]
[1780499821202,45.68,66425.95,109.8,0.04682,4e-05,5.58674]
[1780499821745,45.68,66418.7,109.8,0.04655,4e-05,5.56022]
[1780499821767,45.68,66418.7,109.8,0.04655,4e-05,5.56022]
[1780499823372,45.68,66413.68,109.8,0.04636,4e-05,5.54198]
[1780499824626,45.68,66396.59,109.8,0.04573,4e-05,5.47975]
[1780499824701,45.68,66396.59,109.8,0.04573,4e-05,5.47975]
[1780499825284,45.68,66396.59,109.8,0.04573,4e-05,5.47975]
[1780499826123,45.68,66394.46,109.8,0.04565,4e-05,5.47229]
[1780499826871,45.68,66397.96,109.8,0.04578,4e-05,5.48494]
[1780499829483,45.68,66400.54,109.8,0.04587,4e-05,5.49416]
[1780499830167,45.68,66400.54,109.8,0.04587,4e-05,5.49416]
[1780499834284,45.68,66402.7,109.8,0.04595,4e-05,5.50198]
[1780499835396,45.68,66387.84,109.8,0.04541,4e-05,5.44793]
[1780499840814,45.68,66376.28,109.8,0.04498,4e-05,5.40629]
[1780499843387,45.68,66362.54,109.8,0.04449,4e-05,5.35734]
[1780499848313,45.68,66347.74,109.8,0.04397,4e-05,5.30552]
[1780499849138,45.68,66347.74,109.8,0.04397,4e-05,5.30552]
[1780499849392,45.68,66342.77,109.8,0.0438,4e-05,5.28812]
[1780499854565,45.68,66342.78,109.8,0.04378,4e-05,5.2861]
[1780499860388,45.69,66338.83,109.8,0.04365,4e-05,5.2726]
[1780499868352,45.69,66335.14,109.8,0.04353,4e-05,5.26079]
[1780499873515,45.69,66333.92,109.8,0.04349,4e-05,5.25734]
[1780499878712,45.69,66323.12,109.8,0.04312,4e-05,5.22023]
[1780499883811,45.7,66318.04,109.8,0.04296,4e-05,5.20347]
[1780499884779,45.7,66333.01,109.8,0.04349,4e-05,5.25659]
[1780499889826,45.7,66331.64,109.8,0.04345,4e-05,5.25258]
[1780499891760,45.7,66332.27,109.8,0.04347,4e-05,5.25512]
[1780499894494,45.7,66317.64,109.8,0.04296,4e-05,5.20381]
[1780499899681,45.71,66310.2,109.8,0.04272,3e-05,5.17954]
[1780499904503,45.71,66337.67,109.8,0.0437,4e-05,5.27736]
[1780499907963,45.71,66325.03,109.8,0.04325,4e-05,5.23318]
[1780499913507,45.71,66314.94,109.8,0.04289,4e-05,5.19579]
[1780499922059,45.72,66314.69,109.8,0.0429,4e-05,5.19718]
[1780499928293,45.73,66316.15,109.8,0.04297,4e-05,5.20384]
[1780499934193,45.73,66310.63,109.8,0.04279,3e-05,5.18613]
[1780499939270,45.73,66318.9,109.8,0.04309,4e-05,5.21621]
[1780499945276,45.74,66317.39,109.8,0.04306,4e-05,5.21259]
[1780499948204,45.74,66312.4,109.8,0.04289,3e-05,5.19582]
[1780499948403,45.74,66312.15,109.8,0.04288,3e-05,5.19521]
[1780499952349,45.75,66314.47,109.8,0.04298,4e-05,5.2053]
[1780499952441,45.75,66315.87,109.8,0.04304,4e-05,5.21085]
[1780499957250,45.76,66310.54,109.8,0.04288,3e-05,5.1944]
[1780499960510,45.76,66296.78,109.8,0.04242,3e-05,5.14882]
[1780499962406,45.77,66309.6,109.8,0.04288,3e-05,5.19486]
[1780499967441,45.78,66318.48,109.8,0.04322,4e-05,5.22889]
[1780499972476,45.78,66307.23,109.8,0.04284,3e-05,5.18957]
[1780499977387,45.79,66299.29,109.8,0.04258,3e-05,5.16427]
[1780499977517,45.79,66278.51,109.8,0.04187,3e-05,5.09216]
[1780499978269,45.79,66278.51,109.8,0.04187,3e-05,5.09216]
[1780499978525,45.82,66294.27,109.8,0.0425,3e-05,5.15556]
[1780499978977,45.82,66294.27,109.8,0.0425,3e-05,5.15556]
[1780499979545,45.82,66280.39,109.8,0.04203,3e-05,5.10811]
[1780499979795,45.82,66280.39,109.8,0.04203,3e-05,5.10811]
[1780499979946,45.82,66280.39,109.8,0.04203,3e-05,5.10811]
[1780499980549,45.82,66268.43,109.8,0.04163,3e-05,5.06763]
[1780499981161,45.82,66268.43,109.8,0.04163,3e-05,5.06763]
[1780499981190,45.82,66268.43,109.8,0.04163,3e-05,5.06763]
[1780499981752,45.82,66267.87,109.8,0.04161,3e-05,5.06655]
[1780499981775,45.82,66267.87,109.8,0.04161,3e-05,5.06655]
[1780499982567,45.83,66249.77,109.8,0.04101,3e-05,5.00538]
[1780499984200,45.83,66252.93,109.8,0.04113,3e-05,5.01712]
[1780499984486,45.83,66252.93,109.8,0.04113,3e-05,5.01712]
[1780499985235,45.83,66263.75,109.8,0.0415,3e-05,5.05513]
[1780499985519,45.83,66263.75,109.8,0.0415,3e-05,5.05513]
[1780499986458,45.83,66264.44,109.8,0.04153,3e-05,5.05837]
[1780499986469,45.83,66264.44,109.8,0.04153,3e-05,5.05837]
[1780499988370,45.84,66255.08,109.8,0.04123,3e-05,5.02801]
[1780499988415,45.84,66255.08,109.8,0.04123,3e-05,5.02801]
[1780499988568,45.84,66255.08,109.8,0.04123,3e-05,5.02801]
[1780499988604,45.84,66254.39,109.8,0.04122,3e-05,5.02655]
[1780499993739,45.85,66255.08,109.8,0.04126,3e-05,5.03099]
[1780499998305,45.85,66262.22,109.8,0.04153,3e-05,5.05746]
[1780500001939,45.86,66265.65,109.8,0.04166,3e-05,5.07114]
[1780500002591,45.86,66265.65,109.8,0.04166,3e-05,5.07114]
[1780500006849,45.87,66262.99,109.8,0.0416,3e-05,5.06428]
[1780500009536,45.87,66264.59,109.8,0.04166,3e-05,5.07074]
[1780500012916,45.87,66270.84,109.8,0.04189,3e-05,5.09413]
[1780500016779,45.88,66268.5,109.8,0.04183,3e-05,5.08779]
[1780500019821,45.88,66282.01,109.8,0.04231,3e-05,5.13617]
[1780500020667,45.88,66282.01,109.8,0.04231,3e-05,5.13617]
[1780500023733,45.89,66274.85,109.8,0.04208,3e-05,5.11246]
[1780500023785,45.89,66274.85,109.8,0.04208,3e-05,5.11246]
[1780500027621,45.89,66278.56,109.8,0.04221,3e-05,5.12645]
[1780500028331,45.89,66270.1,109.8,0.04193,3e-05,5.09758]
[1780500033500,45.9,66269.06,109.8,0.04189,3e-05,5.09317]
[1780500034525,45.9,66268.68,109.8,0.04189,3e-05,5.09269]
[1780500037390,45.9,66267.45,109.8,0.04185,3e-05,5.08908]
[1780500039139,45.9,66255.29,109.8,0.04144,3e-05,5.04818]
[1780500043407,45.91,66255.32,109.8,0.04146,3e-05,5.04999]
[1780500043753,45.91,66252.6,109.8,0.04138,3e-05,5.04165]
[1780500044303,45.91,66240.5,109.8,0.04097,3e-05,5.00034]
[1780500045867,45.91,66234.33,109.8,0.04077,3e-05,4.97971]
[1780500047629,45.91,66234.3,109.8,0.04077,3e-05,4.97999]
[1780500048272,45.92,66236.07,109.8,0.04084,3e-05,4.98674]
[1780500048888,45.92,66236.97,109.8,0.04087,3e-05,4.9898]
[1780500054069,45.92,66230.91,109.8,0.04069,3e-05,4.97145]
[1780500058318,45.93,66229.78,109.8,0.04066,3e-05,4.96878]
[1780500058591,45.93,66229.78,109.8,0.04066,3e-05,4.96878]
[1780500060798,45.93,66218.11,109.8,0.04029,3e-05,4.93062]
[1780500064133,45.93,66205.3,109.8,0.03988,3e-05,4.88893]
[1780500070627,45.97,66202.03,109.8,0.03989,3e-05,4.89025]
[1780500072849,45.99,66189.04,109.8,0.03953,3e-05,4.85329]
[1780500075135,46.02,66187.12,109.8,0.03958,3e-05,4.85817]
[1780500077687,46.06,66185.52,109.8,0.03964,3e-05,4.86383]
[1780500078268,46.06,66188.13,109.8,0.03973,3e-05,4.87308]
[1780500079202,46.06,66188.91,109.8,0.03976,3e-05,4.87623]
[1780500079539,46.06,66186.12,109.8,0.03968,3e-05,4.86744]
[1780500079887,46.06,66186.12,109.8,0.03968,3e-05,4.86744]
[1780500080267,46.06,66184.11,109.8,0.03961,3e-05,4.86086]
[1780500081575,46.06,66184.11,109.8,0.03961,3e-05,4.86086]
[1780500081643,46.07,66185.98,109.8,0.03968,3e-05,4.86817]
[1780500083930,46.07,66185.79,109.8,0.03968,3e-05,4.86766]
[1780500084295,46.07,66185.38,109.8,0.03967,3e-05,4.86641]
[1780500085861,46.07,66185.17,109.8,0.03966,3e-05,4.86625]
[1780500086793,46.07,66181.75,109.8,0.03956,3e-05,4.85539]
[1780500087583,46.07,66181.75,109.8,0.03956,3e-05,4.85539]
[1780500091346,46.11,66170.2,109.8,0.03929,3e-05,4.82695]
[1780500092570,46.11,66170.2,109.8,0.03929,3e-05,4.82695]
[1780500092626,46.13,66172.24,109.8,0.03942,3e-05,4.84011]
[1780500093846,46.13,66173.19,109.8,0.03945,3e-05,4.84327]
[1780500094315,46.13,66173.19,109.8,0.03945,3e-05,4.84327]
[1780500095555,46.13,66179.74,109.8,0.03966,3e-05,4.8652]
[1780500095591,46.13,66180.56,109.8,0.0397,3e-05,4.8686]
[1780500098195,46.13,66187.64,109.8,0.03994,3e-05,4.89321]
[1780500098302,46.13,66187.64,109.8,0.03994,3e-05,4.89321]
[1780500100749,46.13,66186.15,109.8,0.0399,3e-05,4.88879]
[1780500100758,46.14,66184.39,109.8,0.03984,3e-05,4.8834]
[1780500102908,46.14,66185.04,109.8,0.03987,3e-05,4.88566]
[1780500103529,46.14,66185.04,109.8,0.03987,3e-05,4.88566]
[1780500103561,46.14,66185.04,109.8,0.03987,3e-05,4.88566]
[1780500103630,46.14,66186.47,109.8,0.03992,3e-05,4.891]
[1780500104573,46.14,66186.47,109.8,0.03992,3e-05,4.891]
[1780500104612,46.14,66184.92,109.8,0.03987,3e-05,4.8863]
[1780500105444,46.14,66172.4,109.8,0.03946,3e-05,4.84463]
[1780500106157,46.14,66172.4,109.8,0.03946,3e-05,4.84463]
[1780500106451,46.14,66163.83,109.8,0.03919,3e-05,4.81632]
[1780500108218,46.14,66161.82,109.8,0.03913,3e-05,4.81024]
[1780500108465,46.14,66163.44,109.8,0.03919,3e-05,4.81639]
[1780500113500,46.15,66168.15,109.8,0.03935,3e-05,4.83272]
[1780500114097,46.15,66168.15,109.8,0.03935,3e-05,4.83272]
[1780500114666,46.15,66168.15,109.8,0.03935,3e-05,4.83272]
[1780500114684,46.15,66181.94,109.8,0.0398,3e-05,4.87931]
[1780500114905,46.15,66181.94,109.8,0.0398,3e-05,4.87931]
[1780500115514,46.15,66199.72,109.8,0.04039,3e-05,4.93883]
[1780500116784,46.15,66199.72,109.8,0.04039,3e-05,4.93883]
[1780500118881,46.15,66215.4,109.8,0.04093,3e-05,4.9933]
[1780500119303,46.15,66215.4,109.8,0.04093,3e-05,4.9933]
[1780500119543,46.15,66228.23,109.8,0.04136,3e-05,5.03686]
[1780500120556,46.15,66249.72,109.8,0.04209,3e-05,5.11069]
[1780500123712,46.16,66254.5,109.8,0.04227,3e-05,5.12824]
[1780500125331,46.16,66258.85,109.8,0.04242,3e-05,5.14379]
[1780500125991,46.16,66262.66,109.8,0.04255,3e-05,5.15723]
[1780500126474,46.16,66262.66,109.8,0.04255,3e-05,5.15723]
[1780500126603,46.16,66280.75,109.8,0.04318,3e-05,5.22006]
[1780500129624,46.16,66266.42,109.8,0.04269,3e-05,5.17085]
[1780500134659,46.16,66266.83,109.8,0.04272,3e-05,5.17344]
[1780500135019,46.16,66266.83,109.8,0.04272,3e-05,5.17344]
[1780500135612,46.16,66266.83,109.8,0.04272,3e-05,5.17344]
[1780500136207,46.16,66267.27,109.8,0.04273,3e-05,5.17498]
[1780500136766,46.16,66267.27,109.8,0.04273,3e-05,5.17498]
[1780500137891,46.17,66269.38,109.8,0.04281,3e-05,5.18253]
[1780500140193,46.17,66267.42,109.8,0.04274,3e-05,5.17617]
[1780500142153,46.17,66270.72,109.8,0.04286,3e-05,5.18729]
[1780500142341,46.17,66270.72,109.8,0.04286,3e-05,5.18729]
[1780500143192,46.17,66271.38,109.8,0.04288,3e-05,5.18979]
[1780500143853,46.17,66268.55,109.8,0.04278,3e-05,5.18018]
[1780500146216,46.17,66264.49,109.8,0.04264,3e-05,5.1658]
[1780500148537,46.17,66252.53,109.8,0.04223,3e-05,5.12424]
[1780500148539,46.17,66252.53,109.8,0.04223,3e-05,5.12424]
[1780500148758,46.16,66234.81,109.8,0.04162,3e-05,5.0634]
[1780500150159,46.16,66222.94,109.8,0.04122,3e-05,5.02298]
[1780500155808,46.17,66225.12,109.8,0.04128,3e-05,5.02843]
[1780500160843,46.17,66240.97,109.8,0.04182,3e-05,5.08267]
[1780500162825,46.17,66242.4,109.8,0.04187,3e-05,5.08755]
[1780500169544,46.17,66248.73,109.8,0.04208,3e-05,5.10897]
[1780500176955,46.16,66247.42,109.8,0.04203,3e-05,5.10396]
[1780500180975,46.16,66246.54,109.8,0.042,3e-05,5.10079]
[1780500183292,46.16,66224.73,109.8,0.04126,3e-05,5.02626]
[1780500189042,46.17,66226.53,109.8,0.04132,3e-05,5.03284]
[1780500191285,46.17,66246.39,109.8,0.042,3e-05,5.10078]
[1780500197101,46.16,66250.4,109.8,0.04213,3e-05,5.1142]
[1780500202136,46.16,66260.81,109.8,0.04249,3e-05,5.14963]
[1780500205580,46.16,66262.25,109.8,0.04253,3e-05,5.15432]
[1780500205669,46.16,66262.25,109.8,0.04253,3e-05,5.15432]
[1780500206246,46.16,66266.84,109.8,0.04269,3e-05,5.16989]
[1780500206568,46.16,66266.84,109.8,0.04269,3e-05,5.16989]
[1780500206593,46.16,66266.84,109.8,0.04269,3e-05,5.16989]
[1780500206630,46.16,66283.86,109.8,0.04328,3e-05,5.22905]
[1780500207976,46.16,66285.9,109.8,0.04335,3e-05,5.23641]
[1780500209147,46.16,66286.25,109.8,0.04337,4e-05,5.23764]
[1780500209525,46.16,66286.25,109.8,0.04337,4e-05,5.23764]
[1780500209531,46.16,66286.25,109.8,0.04337,4e-05,5.23764]
[1780500209739,46.16,66286.25,109.8,0.04337,4e-05,5.23764]
[1780500210504,46.16,66288.6,109.8,0.04345,4e-05,5.24567]
[1780500211668,46.16,66296.67,109.8,0.04373,4e-05,5.27393]
[1780500215153,46.16,66298.27,109.8,0.04377,4e-05,5.2771]
[1780500215155,46.16,66298.27,109.8,0.04377,4e-05,5.2771]
[1780500215345,46.16,66298.27,109.8,0.04377,4e-05,5.2771]
[1780500215573,46.16,66298.27,109.8,0.04377,4e-05,5.2771]
[1780500215802,46.16,66298.27,109.8,0.04377,4e-05,5.2771]
[1780500215856,46.16,66312.43,109.8,0.04427,4e-05,5.32698]
[1780500216244,46.16,66312.43,109.8,0.04427,4e-05,5.32698]
[1780500216429,46.16,66312.43,109.8,0.04427,4e-05,5.32698]
[1780500218330,46.16,66309.89,109.8,0.04418,4e-05,5.31798]
[1780500221975,46.16,66311.56,109.8,0.04424,4e-05,5.32378]
[1780500227349,46.16,66311.76,109.8,0.04424,4e-05,5.3243]
[1780500231155,46.16,66310.29,109.8,0.04419,4e-05,5.31903]
[1780500231625,46.16,66310.29,109.8,0.04419,4e-05,5.31903]
[1780500234883,46.16,66297.74,109.8,0.04374,4e-05,5.27443]
[1780500238513,46.16,66284.71,109.8,0.04328,3e-05,5.22824]
[1780500238554,46.16,66251.15,109.8,0.04212,3e-05,5.11199]
[1780500239506,46.16,66232.92,109.8,0.04149,3e-05,5.04945]
[1780500241294,46.16,66237.67,109.8,0.04166,3e-05,5.06573]
[1780500241876,46.16,66237.67,109.8,0.04166,3e-05,5.06573]
[1780500247148,46.16,66257.18,109.8,0.04233,3e-05,5.13332]
[1780500247960,46.16,66257.18,109.8,0.04233,3e-05,5.13332]
[1780500249316,46.16,66261.13,109.8,0.04247,3e-05,5.14727]
[1780500252719,46.16,66260.29,109.8,0.04244,3e-05,5.14439]
[1780500257600,46.16,66266.14,109.8,0.04264,3e-05,5.16465]
[1780500257704,46.16,66266.14,109.8,0.04264,3e-05,5.16465]
[1780500259004,46.16,66270.71,109.8,0.0428,3e-05,5.18044]
[1780500259478,46.16,66270.71,109.8,0.0428,3e-05,5.18044]
[1780500261742,46.16,66271.76,109.8,0.04284,3e-05,5.18424]
[1780500262629,46.16,66272.05,109.8,0.04285,3e-05,5.18515]
[1780500263170,46.16,66281.72,109.8,0.04318,3e-05,5.21897]
[1780500265593,46.16,66283.08,109.8,0.04323,3e-05,5.22385]
[1780500267705,46.16,66284.1,109.8,0.04327,3e-05,5.22766]
[1780500267840,46.16,66284.1,109.8,0.04327,3e-05,5.22766]
[1780500273675,46.16,66272.36,109.8,0.04284,3e-05,5.18396]
[1780500279740,46.16,66274.72,109.8,0.04292,3e-05,5.1916]
[1780500284774,46.16,66281.46,109.8,0.04315,3e-05,5.21473]
[1780500287194,46.16,66281.51,109.8,0.04315,3e-05,5.21473]
[1780500288333,46.16,66279.43,109.8,0.04307,3e-05,5.20739]
[1780500290204,46.16,66295.45,109.8,0.04363,4e-05,5.26316]
[1780500292079,46.16,66301.15,109.8,0.04383,4e-05,5.28311]
[1780500294845,46.16,66283.43,109.8,0.04321,3e-05,5.22049]
[1780500300075,46.16,66283.08,109.8,0.04319,3e-05,5.21881]
[1780500300472,46.16,66283.41,109.8,0.0432,3e-05,5.21985]
[1780500301894,46.15,66265.08,109.8,0.04256,3e-05,5.15601]
[1780500302263,46.15,66265.08,109.8,0.04256,3e-05,5.15601]
[1780500303045,46.15,66252.4,109.8,0.04212,3e-05,5.11227]
[1780500305008,46.15,66247.23,109.8,0.04195,3e-05,5.09458]
[1780500305049,46.15,66247.23,109.8,0.04195,3e-05,5.09458]
[1780500305562,46.16,66235.89,109.8,0.04156,3e-05,5.05586]
[1780500307297,46.16,66231.2,109.8,0.04141,3e-05,5.04019]
[1780500307936,46.16,66230.45,109.8,0.04138,3e-05,5.0374]
[1780500312713,46.15,66226.18,109.8,0.04123,3e-05,5.02201]
[1780500312974,46.15,66228.08,109.8,0.04129,3e-05,5.02827]
[1780500318009,46.15,66237.2,109.8,0.04161,3e-05,5.06023]
[1780500321679,46.16,66237.49,109.8,0.04162,3e-05,5.06164]
[1780500327081,46.16,66237.53,109.8,0.04163,3e-05,5.0626]
[1780500332116,46.16,66244.47,109.8,0.04185,3e-05,5.0843]
[1780500333640,46.16,66244.47,109.8,0.04185,3e-05,5.0843]
[1780500333667,46.16,66239.23,109.8,0.04168,3e-05,5.06646]
[1780500334264,46.16,66239.23,109.8,0.04168,3e-05,5.06646]
[1780500335013,46.16,66239.23,109.8,0.04168,3e-05,5.06646]
[1780500335539,46.16,66230.71,109.8,0.04139,3e-05,5.0373]
[1780500335557,46.16,66230.7,109.8,0.04139,3e-05,5.03726]
[1780500341179,46.16,66233.32,109.8,0.04149,3e-05,5.04724]
[1780500346915,46.17,66244.14,109.8,0.04186,3e-05,5.08475]
[1780500347738,46.17,66264.13,109.8,0.04254,3e-05,5.15371]
[1780500349068,46.17,66264.13,109.8,0.04254,3e-05,5.15371]
[1780500349070,46.17,66264.13,109.8,0.04254,3e-05,5.15371]
[1780500352612,46.17,66277.65,109.8,0.04301,3e-05,5.20045]
[1780500353294,46.16,66270.78,109.8,0.04277,3e-05,5.17651]
[1780500358750,46.16,66262.74,109.8,0.04249,3e-05,5.14871]
[1780500363890,46.17,66256.42,109.8,0.04228,3e-05,5.12699]
[1780500365557,46.17,66269.62,109.8,0.04273,3e-05,5.17267]
[1780500365760,46.17,66269.62,109.8,0.04273,3e-05,5.17267]
[1780500367091,46.17,66297.36,109.8,0.0437,4e-05,5.26927]
[1780500372411,46.16,66293.74,109.8,0.04356,4e-05,5.25555]
[1780500377733,46.16,66298.06,109.8,0.04371,4e-05,5.2701]
[1780500379123,46.16,66306.72,109.8,0.04401,4e-05,5.30011]
[1780500379763,46.16,66309.87,109.8,0.04412,4e-05,5.31121]
[1780500380066,46.16,66309.87,109.8,0.04412,4e-05,5.31121]
[1780500380502,46.16,66313.25,109.8,0.04424,4e-05,5.32285]
[1780500381050,46.16,66313.25,109.8,0.04424,4e-05,5.32285]
[1780500382846,46.16,66325.24,109.8,0.04467,4e-05,5.36499]
[1780500389068,46.15,66337.44,109.8,0.04509,4e-05,5.40677]
[1780500389146,46.15,66337.44,109.8,0.04509,4e-05,5.40677]
[1780500389653,46.15,66340.6,109.8,0.04519,4e-05,5.41722]
[1780500393832,46.15,66350.75,109.8,0.04553,4e-05,5.44949]
[1780500394580,46.15,66354.11,109.8,0.04564,4e-05,5.46108]
[1780500395584,46.14,66356.12,109.8,0.04571,4e-05,5.4678]
[1780500398804,46.14,66371.07,109.8,0.04625,4e-05,5.52058]
[1780500399334,46.14,66378.03,109.8,0.0465,4e-05,5.54544]
[1780500400623,46.14,66378.36,109.8,0.04651,4e-05,5.54625]
[1780500403634,46.13,66355.85,109.8,0.04566,4e-05,5.46292]
[1780500408474,46.13,66363.35,109.8,0.04592,4e-05,5.48796]
[1780500409895,46.11,66364.76,109.8,0.04591,4e-05,5.48781]
[1780500415219,46.11,66371.7,109.8,0.04614,4e-05,5.51061]
[1780500415578,46.1,66373.47,109.8,0.0462,4e-05,5.51645]
[1780500415941,46.1,66393.51,109.8,0.04694,4e-05,5.58867]
[1780500416341,46.1,66393.51,109.8,0.04694,4e-05,5.58867]
[1780500418901,46.08,66404.72,109.8,0.04728,4e-05,5.62188]
[1780500419311,46.08,66399.78,109.8,0.04709,4e-05,5.6038]
[1780500419910,46.08,66399.78,109.8,0.04709,4e-05,5.6038]
[1780500420367,46.08,66393.62,109.8,0.04686,4e-05,5.58042]
[1780500420395,46.08,66393.62,109.8,0.04686,4e-05,5.58042]
[1780500420913,46.08,66393.62,109.8,0.04686,4e-05,5.58042]
[1780500421098,46.08,66393.62,109.8,0.04686,4e-05,5.58042]
[1780500421578,46.06,66392.97,109.8,0.04676,4e-05,5.57148]
[1780500421919,46.06,66392.97,109.8,0.04676,4e-05,5.57148]
[1780500422789,46.06,66393.49,109.8,0.04678,4e-05,5.57337]
[1780500423050,46.06,66393.49,109.8,0.04678,4e-05,5.57337]
[1780500426220,46.05,66393.58,109.8,0.04677,4e-05,5.57246]
[1780500427932,46.04,66393.64,109.8,0.04673,4e-05,5.56831]
[1780500428169,46.04,66393.64,109.8,0.04673,4e-05,5.56831]
[1780500428835,46.03,66396.09,109.8,0.04677,4e-05,5.57217]
[1780500430111,46.01,66398.08,109.8,0.04679,4e-05,5.5744]
[1780500431729,45.98,66402.88,109.8,0.04686,4e-05,5.58174]
[1780500432717,45.97,66396.48,109.8,0.04658,4e-05,5.55455]
[1780500434554,45.94,66402.79,109.8,0.04669,4e-05,5.56529]
[1780500439846,45.89,66416.07,109.8,0.04701,4e-05,5.59694]
[1780500441595,45.89,66422.35,109.8,0.04724,4e-05,5.61918]
[1780500445352,45.88,66434.37,109.8,0.04767,4e-05,5.66163]
[1780500446951,45.88,66438.39,109.8,0.04781,4e-05,5.67547]
[1780500446991,45.88,66438.39,109.8,0.04781,4e-05,5.67547]
[1780500447647,45.88,66450.24,109.8,0.04827,4e-05,5.71942]
[1780500448155,45.88,66450.24,109.8,0.04827,4e-05,5.71942]
[1780500449178,45.84,66464.32,109.8,0.04867,4e-05,5.75914]
[1780500449422,45.84,66464.32,109.8,0.04867,4e-05,5.75914]
[1780500449942,45.84,66464.32,109.8,0.04867,4e-05,5.75914]
[1780500450004,45.84,66464.32,109.8,0.04867,4e-05,5.75914]
[1780500450123,45.84,66464.32,109.8,0.04867,4e-05,5.75914]
[1780500450220,45.84,66478.98,109.8,0.04923,4e-05,5.81341]
[1780500451168,45.84,66478.98,109.8,0.04923,4e-05,5.81341]
[1780500451538,45.84,66479.48,109.8,0.04922,4e-05,5.81168]
[1780500451631,45.84,66479.48,109.8,0.04922,4e-05,5.81168]
[1780500452874,45.84,66468.71,109.8,0.0488,4e-05,5.77128]
[1780500454063,45.82,66464.67,109.8,0.04857,4e-05,5.74868]
[1780500454350,45.8,66465.86,109.8,0.04854,4e-05,5.7464]
[1780500457044,45.76,66467.06,109.8,0.04846,4e-05,5.73822]
[1780500457988,45.74,66465.36,109.8,0.04832,4e-05,5.72561]
[1780500460051,45.71,66472.89,109.8,0.04849,4e-05,5.74168]
[1780500466088,45.58,66478.29,109.8,0.04819,4e-05,5.71427]
[1780500471123,45.5,66477.27,109.8,0.04788,4e-05,5.68403]
[1780500474174,45.47,66475.03,109.8,0.04769,4e-05,5.66584]
[1780500475121,45.47,66473.27,109.8,0.04762,4e-05,5.65928]
[1780500475157,45.46,66496.67,109.8,0.04847,4e-05,5.74218]
[1780500476164,45.46,66517.22,109.8,0.04927,4e-05,5.81932]
[1780500476456,45.46,66517.22,109.8,0.04927,4e-05,5.81932]
[1780500477951,45.46,66527.22,109.8,0.04966,4e-05,5.85671]
[1780500477964,45.46,66527.22,109.8,0.04966,4e-05,5.85671]
[1780500479479,45.45,66545.11,109.8,0.05034,4e-05,5.92273]
[1780500479615,45.45,66545.11,109.8,0.05034,4e-05,5.92273]
[1780500479933,45.45,66545.11,109.8,0.05034,4e-05,5.92273]
[1780500479986,45.45,66545.11,109.8,0.05034,4e-05,5.92273]
[1780500480211,45.45,66553.96,109.8,0.0507,4e-05,5.95672]
[1780500480338,45.45,66553.96,109.8,0.0507,4e-05,5.95672]
[1780500480386,45.45,66553.96,109.8,0.0507,4e-05,5.95672]
[1780500480601,45.45,66553.96,109.8,0.0507,4e-05,5.95672]
[1780500480690,45.45,66553.96,109.8,0.0507,4e-05,5.95672]
[1780500481720,45.45,66546.2,109.8,0.05037,4e-05,5.92587]
[1780500482048,45.45,66546.2,109.8,0.05037,4e-05,5.92587]
[1780500482239,45.45,66524.47,109.8,0.04951,4e-05,5.84289]
[1780500482363,45.45,66524.47,109.8,0.04951,4e-05,5.84289]
[1780500482860,45.45,66524.47,109.8,0.04951,4e-05,5.84289]
[1780500482892,45.45,66524.47,109.8,0.04951,4e-05,5.84289]
[1780500483062,45.45,66524.47,109.8,0.04951,4e-05,5.84289]
[1780500483376,45.45,66512.97,109.8,0.04905,4e-05,5.79842]
[1780500483849,45.45,66512.97,109.8,0.04905,4e-05,5.79842]
[1780500484255,45.45,66491.83,109.8,0.04823,4e-05,5.71878]
[1780500484361,45.45,66491.83,109.8,0.04823,4e-05,5.71878]
[1780500484655,45.45,66491.83,109.8,0.04823,4e-05,5.71878]
[1780500484765,45.45,66491.83,109.8,0.04823,4e-05,5.71878]
[1780500484822,45.45,66491.83,109.8,0.04823,4e-05,5.71878]
[1780500484853,45.45,66491.83,109.8,0.04823,4e-05,5.71878]
[1780500484912,45.45,66491.83,109.8,0.04823,4e-05,5.71878]
[1780500484939,45.45,66491.83,109.8,0.04823,4e-05,5.71878]
[1780500485631,45.45,66488.53,109.8,0.0481,4e-05,5.70612]
[1780500485884,45.45,66488.53,109.8,0.0481,4e-05,5.70612]
[1780500485931,45.45,66488.53,109.8,0.0481,4e-05,5.70612]
[1780500486272,45.44,66487.75,109.8,0.04806,4e-05,5.70291]
[1780500486494,45.44,66487.75,109.8,0.04806,4e-05,5.70291]
[1780500486570,45.44,66487.75,109.8,0.04806,4e-05,5.70291]
[1780500486871,45.44,66487.75,109.8,0.04806,4e-05,5.70291]
[1780500487117,45.44,66487.75,109.8,0.04806,4e-05,5.70291]
[1780500487189,45.44,66487.75,109.8,0.04806,4e-05,5.70291]
[1780500487559,45.44,66486.77,109.8,0.04802,4e-05,5.69872]
[1780500488086,45.44,66486.77,109.8,0.04802,4e-05,5.69872]
[1780500488096,45.44,66486.77,109.8,0.04802,4e-05,5.69872]
[1780500488324,45.44,66482.65,109.8,0.04786,4e-05,5.6828]
[1780500488565,45.44,66482.65,109.8,0.04786,4e-05,5.6828]
[1780500491207,45.43,66474.09,109.8,0.04748,4e-05,5.64568]
[1780500492761,45.42,66471.2,109.8,0.04736,4e-05,5.6341]
[1780500493219,45.42,66471.2,109.8,0.04736,4e-05,5.6341]
[1780500493337,45.41,66472.32,109.8,0.04736,4e-05,5.63426]
[1780500498358,45.36,66474.9,109.8,0.04725,4e-05,5.62391]
[1780500499962,45.36,66474.9,109.8,0.04725,4e-05,5.62391]
[1780500500952,45.34,66474.22,109.8,0.04714,4e-05,5.61396]
[1780500503135,45.34,66487.85,109.8,0.04766,4e-05,5.66435]
[1780500503174,45.33,66503.75,109.8,0.04827,4e-05,5.72352]
[1780500507840,45.33,66519.82,109.8,0.04886,4e-05,5.78131]
[1780500510216,45.32,66524.62,109.8,0.04904,4e-05,5.79887]
[1780500511192,45.32,66528.97,109.8,0.04921,4e-05,5.81473]
[1780500512269,45.32,66529.8,109.8,0.0492,4e-05,5.81366]
[1780500514300,45.32,66521.99,109.8,0.04889,4e-05,5.78338]
[1780500519344,45.31,66516.59,109.8,0.04865,4e-05,5.7599]
[1780500519355,45.31,66516.59,109.8,0.04865,4e-05,5.7599]
[1780500520269,45.31,66512.89,109.8,0.0485,4e-05,5.74534]
[1780500520297,45.31,66512.89,109.8,0.0485,4e-05,5.74534]
[1780500521231,45.31,66504.83,109.8,0.04818,4e-05,5.71442]
[1780500521674,45.3,66501.17,109.8,0.04803,4e-05,5.69966]
[1780500523174,45.3,66508.46,109.8,0.04831,4e-05,5.72708]
[1780500524535,45.3,66504.6,109.8,0.04815,4e-05,5.7115]
[1780500524717,45.3,66504.6,109.8,0.04815,4e-05,5.7115]
[1780500528616,45.27,66511.04,109.8,0.04827,4e-05,5.72399]
[1780500530576,45.26,66500.38,109.8,0.04785,4e-05,5.68242]
[1780500533679,45.26,66500.31,109.8,0.04783,4e-05,5.68124]
[1780500533980,45.26,66500.31,109.8,0.04783,4e-05,5.68124]
[1780500533997,45.26,66500.31,109.8,0.04783,4e-05,5.68124]
[1780500535132,45.26,66499.06,109.8,0.04778,4e-05,5.6761]
[1780500535209,45.25,66479.05,109.8,0.04697,4e-05,5.59703]
[1780500536503,45.24,66477.88,109.8,0.04689,4e-05,5.58957]
[1780500536652,45.24,66477.88,109.8,0.04689,4e-05,5.58957]
[1780500536917,45.24,66477.88,109.8,0.04689,4e-05,5.58957]
[1780500537471,45.23,66471.65,109.8,0.04662,4e-05,5.56349]
[1780500540613,45.23,66466.32,109.8,0.04641,4e-05,5.5428]
[1780500541589,45.23,66465.67,109.8,0.04639,4e-05,5.5404]
[1780500543135,45.23,66436.17,109.8,0.04528,4e-05,5.43175]
[1780500543522,45.23,66436.17,109.8,0.04528,4e-05,5.43175]
[1780500544093,45.23,66436.17,109.8,0.04528,4e-05,5.43175]
[1780500544527,45.22,66435.54,109.8,0.04526,4e-05,5.42941]
[1780500545974,45.22,66438.0,109.8,0.04535,4e-05,5.43828]
[1780500546423,45.22,66438.44,109.8,0.04537,4e-05,5.43988]
[1780500551772,45.22,66438.44,109.8,0.04536,4e-05,5.43952]
[1780500552992,45.22,66438.44,109.8,0.04536,4e-05,5.43952]
[1780500556370,45.22,66440.97,109.8,0.04546,4e-05,5.44858]
[1780500558101,45.22,66452.7,109.8,0.04589,4e-05,5.49121]
[1780500558993,45.22,66482.38,109.8,0.047,4e-05,5.60072]
[1780500564873,45.22,66484.44,109.8,0.04706,4e-05,5.60638]
[1780500565735,45.22,66484.44,109.8,0.04706,4e-05,5.60638]
[1780500570056,45.21,66487.41,109.8,0.04716,4e-05,5.61606]
[1780500571780,45.21,66492.99,109.8,0.04737,4e-05,5.63621]
[1780500573654,45.2,66503.07,109.8,0.04769,4e-05,5.66704]
[1780500577631,45.16,66498.85,109.8,0.0474,4e-05,5.63881]
[1780500579476,45.15,66499.89,109.8,0.04739,4e-05,5.63865]
[1780500579539,45.15,66499.89,109.8,0.04739,4e-05,5.63865]
[1780500579545,45.15,66499.89,109.8,0.04739,4e-05,5.63865]
[1780500580435,45.15,66499.89,109.8,0.04739,4e-05,5.63865]
[1780500580837,45.15,66498.41,109.8,0.04733,4e-05,5.63274]
[1780500584216,45.15,66494.82,109.8,0.04719,4e-05,5.61829]
[1780500589203,45.14,66492.61,109.8,0.04708,4e-05,5.60838]
[1780500591620,45.14,66490.2,109.8,0.04698,4e-05,5.59845]
[1780500592239,45.14,66490.2,109.8,0.04698,4e-05,5.59845]
[1780500594126,45.14,66489.3,109.8,0.04694,4e-05,5.59448]
[1780500600125,45.12,66502.62,109.8,0.04739,4e-05,5.63865]
[1780500602377,45.12,66500.08,109.8,0.04729,4e-05,5.62878]
[1780500602994,45.12,66495.04,109.8,0.04709,4e-05,5.60923]
[1780500608181,45.12,66506.26,109.8,0.0475,4e-05,5.64956]
[1780500611206,45.11,66521.23,109.8,0.04807,4e-05,5.70466]
[1780500613354,45.11,66532.8,109.8,0.04851,4e-05,5.74796]
[1780500614351,45.11,66536.46,109.8,0.04865,4e-05,5.76081]
[1780500615349,45.11,66534.91,109.8,0.04858,4e-05,5.75436]
[1780500616602,45.11,66533.94,109.8,0.04854,4e-05,5.75012]
[1780500616740,45.11,66533.94,109.8,0.04854,4e-05,5.75012]
[1780500617089,45.11,66533.94,109.8,0.04854,4e-05,5.75012]
[1780500619371,45.1,66549.69,109.8,0.04914,4e-05,5.80897]
[1780500619920,45.1,66553.02,109.8,0.04927,4e-05,5.82107]
[1780500620489,45.1,66553.02,109.8,0.04927,4e-05,5.82107]
[1780500620408,45.1,66565.19,109.8,0.04975,4e-05,5.86704]
[1780500623045,45.1,66573.02,109.8,0.05004,4e-05,5.89575]
[1780500623396,45.1,66573.02,109.8,0.05004,4e-05,5.89575]
[1780500625631,45.09,66575.44,109.8,0.05012,4e-05,5.90271]
[1780500626408,45.09,66575.44,109.8,0.05012,4e-05,5.90271]
[1780500629425,45.06,66565.44,109.8,0.04962,4e-05,5.85484]
[1780500630631,45.06,66567.47,109.8,0.04968,4e-05,5.86122]
[1780500631432,45.06,66567.47,109.8,0.04968,4e-05,5.86122]
[1780500633074,45.05,66563.85,109.8,0.04949,4e-05,5.84233]
[1780500633090,45.05,66563.85,109.8,0.04949,4e-05,5.84233]
[1780500633780,45.03,66554.06,109.8,0.04903,4e-05,5.79803]
[1780500634091,45.03,66554.06,109.8,0.04903,4e-05,5.79803]
[1780500635317,45.03,66551.01,109.8,0.04891,4e-05,5.7864]
[1780500636045,45.03,66559.11,109.8,0.04923,4e-05,5.81671]
[1780500641419,44.99,66560.69,109.8,0.04911,4e-05,5.80606]
[1780500641918,44.99,66560.69,109.8,0.04911,4e-05,5.80606]
[1780500642957,44.98,66558.03,109.8,0.049,4e-05,5.79528]
[1780500644504,44.98,66561.48,109.8,0.04914,4e-05,5.80847]
[1780500644719,44.98,66562.87,109.8,0.04918,4e-05,5.81319]
[1780500650488,44.97,66574.41,109.8,0.0496,4e-05,5.85305]
[1780500655523,44.96,66568.48,109.8,0.04932,4e-05,5.82692]
[1780500660558,44.95,66573.94,109.8,0.04951,4e-05,5.84465]
[1780500662660,44.95,66581.8,109.8,0.04981,4e-05,5.87423]
[1780500662817,44.95,66581.8,109.8,0.04981,4e-05,5.87423]
[1780500663563,44.95,66570.17,109.8,0.04934,4e-05,5.82878]
[1780500663918,44.95,66570.17,109.8,0.04934,4e-05,5.82878]
[1780500663926,44.93,66554.48,109.8,0.04866,4e-05,5.7624]
[1780500669596,44.92,66561.76,109.8,0.04891,4e-05,5.78736]
[1780500670876,44.92,66560.12,109.8,0.04884,4e-05,5.78052]
[1780500671795,44.92,66562.25,109.8,0.04892,4e-05,5.7881]
[1780500677485,44.91,66558.21,109.8,0.04873,4e-05,5.76987]
[1780500678701,44.91,66553.96,109.8,0.04855,4e-05,5.75258]
[1780500684728,44.9,66559.73,109.8,0.04874,4e-05,5.77091]
[1780500689772,44.89,66563.01,109.8,0.04884,4e-05,5.78069]
[1780500692019,44.89,66559.46,109.8,0.04869,4e-05,5.76657]
[1780500693042,44.89,66562.2,109.8,0.04877,4e-05,5.77364]
[1780500699571,44.88,66552.57,109.8,0.04836,4e-05,5.73385]
[1780500700675,44.88,66543.75,109.8,0.04801,4e-05,5.6994]
[1780500703280,44.87,66542.16,109.8,0.04794,4e-05,5.69253]
[1780500708904,44.87,66542.97,109.8,0.04794,4e-05,5.69268]
[1780500713940,44.86,66547.19,109.8,0.04808,4e-05,5.70654]
[1780500715201,44.86,66547.19,109.8,0.04808,4e-05,5.70654]
[1780500715492,44.86,66547.19,109.8,0.04808,4e-05,5.70654]
[1780500715668,44.86,66537.99,109.8,0.04772,4e-05,5.67127]
[1780500716196,44.86,66537.99,109.8,0.04772,4e-05,5.67127]
[1780500716306,44.86,66537.99,109.8,0.04772,4e-05,5.67127]
[1780500716399,44.86,66525.78,109.8,0.04724,4e-05,5.62488]
[1780500717026,44.86,66525.78,109.8,0.04724,4e-05,5.62488]
[1780500717517,44.86,66525.78,109.8,0.04724,4e-05,5.62488]
[1780500718621,44.86,66516.29,109.8,0.04687,4e-05,5.5887]
[1780500719183,44.86,66516.29,109.8,0.04687,4e-05,5.5887]
[1780500721907,44.85,66507.03,109.8,0.04651,4e-05,5.55347]
[1780500721927,44.85,66507.03,109.8,0.04651,4e-05,5.55347]
[1780500722492,44.85,66507.03,109.8,0.04651,4e-05,5.55347]
[1780500722846,44.85,66506.37,109.8,0.04648,4e-05,5.55064]
[1780500726214,44.85,66525.01,109.8,0.04719,4e-05,5.6199]
[1780500726595,44.85,66525.01,109.8,0.04719,4e-05,5.6199]
[1780500728524,44.85,66535.26,109.8,0.04758,4e-05,5.65793]
[1780500729924,44.85,66532.82,109.8,0.04748,4e-05,5.64801]
[1780500735106,44.84,66514.54,109.8,0.04676,4e-05,5.57763]
[1780500735836,44.84,66514.54,109.8,0.04676,4e-05,5.57763]
[1780500736317,44.84,66514.54,109.8,0.04676,4e-05,5.57763]
[1780500738298,44.84,66512.77,109.8,0.04669,4e-05,5.57057]
[1780500739320,44.84,66497.24,109.8,0.04609,4e-05,5.51234]
[1780500739886,44.84,66497.24,109.8,0.04609,4e-05,5.51234]
[1780500741259,44.84,66492.1,109.8,0.0459,4e-05,5.49316]
[1780500742043,44.84,66486.78,109.8,0.0457,4e-05,5.4734]
[1780500746236,44.84,66493.02,109.8,0.04593,4e-05,5.4963]
[1780500747168,44.84,66495.88,109.8,0.04604,4e-05,5.50682]
[1780500749666,44.84,66492.1,109.8,0.04589,4e-05,5.49253]
[1780500750579,44.84,66492.1,109.8,0.04589,4e-05,5.49253]
[1780500751397,44.84,66491.89,109.8,0.04588,4e-05,5.49159]
[1780500752227,44.84,66479.3,109.8,0.04539,4e-05,5.44225]
[1780500753116,44.84,66479.3,109.8,0.04539,4e-05,5.44225]
[1780500753609,44.84,66464.12,109.8,0.04482,4e-05,5.38663]
[1780500757383,44.84,66455.44,109.8,0.04451,4e-05,5.35534]
[1780500759109,44.84,66445.01,109.8,0.04413,4e-05,5.3176]
[1780500759126,44.84,66445.01,109.8,0.04413,4e-05,5.3176]
[1780500761124,44.84,66434.57,109.8,0.04375,4e-05,5.28028]
[1780500761811,44.84,66440.15,109.8,0.04396,4e-05,5.30094]
[1780500768357,44.85,66438.35,109.8,0.04391,4e-05,5.29556]
[1780500773169,44.85,66431.89,109.8,0.04368,4e-05,5.27319]
[1780500773477,44.85,66431.89,109.8,0.04368,4e-05,5.27319]
[1780500773963,44.85,66422.09,109.8,0.04333,4e-05,5.23818]
[1780500775747,44.85,66410.01,109.8,0.0429,4e-05,5.19551]
[1780500776115,44.85,66410.01,109.8,0.0429,4e-05,5.19551]
[1780500776814,44.85,66403.84,109.8,0.04269,4e-05,5.17425]
[1780500777516,44.85,66403.84,109.8,0.04269,4e-05,5.17425]
[1780500777878,44.85,66393.92,109.8,0.04234,4e-05,5.13917]
[1780500777963,44.85,66393.92,109.8,0.04234,4e-05,5.13917]
[1780500778476,44.85,66393.92,109.8,0.04234,4e-05,5.13917]
[1780500778727,44.85,66394.6,109.8,0.04237,4e-05,5.14159]
[1780500778929,44.85,66394.6,109.8,0.04237,4e-05,5.14159]
[1780500778932,44.85,66394.6,109.8,0.04237,4e-05,5.14159]
[1780500780381,44.86,66402.8,109.8,0.04266,4e-05,5.17097]
[1780500782458,44.86,66390.49,109.8,0.04223,4e-05,5.12784]
[1780500784507,44.86,66391.37,109.8,0.04226,4e-05,5.13118]
[1780500784954,44.86,66393.81,109.8,0.04235,4e-05,5.14009]
[1780500785367,44.86,66393.81,109.8,0.04235,4e-05,5.14009]
[1780500785498,44.86,66393.81,109.8,0.04235,4e-05,5.14009]
[1780500790723,44.86,66384.96,109.8,0.04205,4e-05,5.11007]
[1780500793545,44.86,66382.07,109.8,0.04196,4e-05,5.10033]
[1780500797544,44.87,66384.67,109.8,0.04206,4e-05,5.11096]
[1780500797571,44.87,66378.63,109.8,0.04185,3e-05,5.08965]
[1780500797970,44.87,66378.63,109.8,0.04185,3e-05,5.08965]
[1780500798649,44.87,66382.78,109.8,0.042,4e-05,5.10488]
[1780500803707,44.87,66394.18,109.8,0.04242,4e-05,5.14656]
[1780500803926,44.87,66394.18,109.8,0.04242,4e-05,5.14656]
[1780500804076,44.87,66394.18,109.8,0.04242,4e-05,5.14656]
[1780500805315,44.87,66396.74,109.8,0.04251,4e-05,5.15586]
[1780500805891,44.87,66404.86,109.8,0.0428,4e-05,5.18476]
[1780500811678,44.88,66410.34,109.8,0.043,4e-05,5.20393]
[1780500815222,44.88,66401.67,109.8,0.0427,4e-05,5.17415]
[1780500815719,44.88,66384.73,109.8,0.0421,4e-05,5.11407]
[1780500816718,44.88,66361.58,109.8,0.0413,3e-05,5.03315]
[1780500816829,44.88,66361.58,109.8,0.0413,3e-05,5.03315]
[1780500816942,44.88,66361.58,109.8,0.0413,3e-05,5.03315]
[1780500818001,44.89,66359.4,109.8,0.04123,3e-05,5.02593]
[1780500819943,44.89,66358.91,109.8,0.04122,3e-05,5.02505]
[1780500820336,44.89,66358.91,109.8,0.04122,3e-05,5.02505]
[1780500820746,44.89,66352.45,109.8,0.04099,3e-05,5.00252]
[1780500820926,44.89,66352.45,109.8,0.04099,3e-05,5.00252]
[1780500821753,44.89,66347.83,109.8,0.04084,3e-05,4.9869]
[1780500827357,44.9,66347.69,109.8,0.04086,3e-05,4.98878]
[1780500827668,44.9,66347.69,109.8,0.04086,3e-05,4.98878]
[1780500830597,44.9,66341.15,109.8,0.04064,3e-05,4.96707]
[1780500830627,44.9,66342.82,109.8,0.04071,3e-05,4.97385]
[1780500831996,44.9,66340.03,109.8,0.04062,3e-05,4.96418]
[1780500832194,44.9,66343.12,109.8,0.04072,3e-05,4.97499]
[1780500834057,44.9,66335.54,109.8,0.04047,3e-05,4.94923]
[1780500834059,44.91,66337.49,109.8,0.04054,3e-05,4.95651]
[1780500837421,44.91,66336.96,109.8,0.04052,3e-05,4.95488]
[1780500837668,44.91,66335.11,109.8,0.04046,3e-05,4.94859]
[1780500842975,44.91,66343.73,109.8,0.04078,3e-05,4.98106]
[1780500842980,44.91,66343.73,109.8,0.04078,3e-05,4.98106]
[1780500843070,44.92,66339.46,109.8,0.04064,3e-05,4.96673]
[1780500846795,44.92,66343.08,109.8,0.04077,3e-05,4.97949]
[1780500847224,44.92,66343.08,109.8,0.04077,3e-05,4.97949]
[1780500847922,44.92,66339.33,109.8,0.04064,3e-05,4.96654]
[1780500849646,44.92,66334.87,109.8,0.04049,3e-05,4.95165]
[1780500850139,44.92,66334.27,109.8,0.04048,3e-05,4.95003]
[1780500857539,44.93,66346.63,109.8,0.04093,3e-05,4.99539]
[1780500862032,44.93,66359.68,109.8,0.0414,3e-05,5.04303]
[1780500871101,44.94,66358.77,109.8,0.04137,3e-05,5.03975]
[1780500873118,44.94,66345.84,109.8,0.04093,3e-05,4.99532]
[1780500877224,44.95,66330.93,109.8,0.04044,3e-05,4.94519]
[1780500880358,44.95,66320.93,109.8,0.04011,3e-05,4.91168]
[1780500881004,44.95,66313.51,109.8,0.03986,3e-05,4.88674]
[1780500882802,44.95,66306.55,109.8,0.03963,3e-05,4.86314]
[1780500884023,44.96,66291.49,109.8,0.03915,3e-05,4.81343]
[1780500884787,44.96,66277.35,109.8,0.03868,3e-05,4.76606]
[1780500888407,44.96,66263.98,109.8,0.03826,3e-05,4.72251]
[1780500889791,44.96,66263.98,109.8,0.03826,3e-05,4.72251]
[1780500890434,44.96,66251.36,109.8,0.03786,3e-05,4.68133]
[1780500892626,44.97,66238.2,109.8,0.03745,3e-05,4.6385]
[1780500898151,44.97,66239.19,109.8,0.0375,3e-05,4.64411]
[1780500900851,44.98,66256.95,109.8,0.03808,3e-05,4.7043]
[1780500906459,44.98,66266.25,109.8,0.0384,3e-05,4.7371]
[1780500908170,44.98,66252.4,109.8,0.03796,3e-05,4.69143]
[1780500913167,44.99,66240.0,109.8,0.03758,3e-05,4.65205]
[1780500919454,45.0,66250.37,109.8,0.03794,3e-05,4.68908]
[1780500924491,45.0,66257.83,109.8,0.03819,3e-05,4.71556]
[1780500929528,45.01,66268.7,109.8,0.03856,3e-05,4.75343]
[1780500934563,45.01,66271.11,109.8,0.03864,3e-05,4.76021]
[1780500939598,45.01,66272.81,109.8,0.0387,3e-05,4.76713]
[1780500944633,45.02,66272.5,109.8,0.0387,3e-05,4.76722]
[1780500949670,45.02,66275.88,109.8,0.03883,3e-05,4.77971]
[1780500954705,45.02,66291.3,109.8,0.03935,3e-05,4.83291]
[1780500957887,45.02,66310.14,109.8,0.03998,3e-05,4.89764]
[1780500958735,45.02,66325.27,109.8,0.04049,3e-05,4.94962]
[1780500959744,45.02,66325.27,109.8,0.04049,3e-05,4.94962]
[1780500960328,45.02,66337.11,109.8,0.0409,3e-05,4.99058]
[1780500961428,45.02,66342.09,109.8,0.04107,3e-05,5.0078]
[1780500961470,45.02,66342.09,109.8,0.04107,3e-05,5.0078]
[1780500961932,45.02,66342.09,109.8,0.04107,3e-05,5.0078]
[1780500967380,45.03,66346.12,109.8,0.04123,3e-05,5.02387]
[1780500973087,45.03,66339.34,109.8,0.041,3e-05,5.00133]
[1780500978401,45.04,66337.38,109.8,0.04095,3e-05,4.99562]
[1780500979918,45.04,66315.3,109.8,0.0402,3e-05,4.91991]
[1780500982931,45.04,66319.53,109.8,0.04035,3e-05,4.93514]
[1780500984117,45.04,66330.12,109.8,0.04071,3e-05,4.9719]
[1780500984745,45.04,66330.12,109.8,0.04071,3e-05,4.9719]
[1780500985267,45.04,66330.12,109.8,0.04071,3e-05,4.9719]
[1780500991851,45.04,66322.27,109.8,0.04046,3e-05,4.94642]
[1780500993273,45.05,66330.68,109.8,0.04074,3e-05,4.97338]
[1780500996249,45.05,66335.24,109.8,0.0409,3e-05,4.98954]
[1780500997461,45.05,66339.74,109.8,0.04105,3e-05,5.00537]
[1780500999464,45.05,66350.22,109.8,0.04141,3e-05,5.04187]
[1780501000193,45.05,66354.45,109.8,0.04156,3e-05,5.05677]
[1780501006104,45.05,66357.09,109.8,0.04166,3e-05,5.06641]
[1780501007896,45.05,66357.09,109.8,0.04166,3e-05,5.06641]
[1780501009865,45.05,66354.49,109.8,0.04157,3e-05,5.0575]
[1780501009894,45.05,66332.59,109.8,0.04081,3e-05,4.98109]
[1780501011550,45.05,66323.19,109.8,0.04049,3e-05,4.94881]
[1780501013759,45.05,66328.02,109.8,0.04066,3e-05,4.96539]
[1780501016352,45.05,66324.15,109.8,0.04053,3e-05,4.95214]
[1780501021721,45.05,66320.01,109.8,0.04039,3e-05,4.938]
[1780501023081,45.05,66311.04,109.8,0.04009,3e-05,4.90748]
[1780501023729,45.05,66311.04,109.8,0.04009,3e-05,4.90748]
[1780501025033,45.05,66303.55,109.8,0.03984,3e-05,4.88225]
[1780501026132,45.05,66299.01,109.8,0.03969,3e-05,4.86676]
[1780501026566,45.05,66299.01,109.8,0.03969,3e-05,4.86676]
[1780501027894,45.05,66286.18,109.8,0.03926,3e-05,4.82372]
[1780501028893,45.05,66269.96,109.8,0.03873,3e-05,4.76914]
[1780501030309,45.06,66264.4,109.8,0.03855,3e-05,4.75071]
[1780501035341,45.06,66269.38,109.8,0.03874,3e-05,4.77014]
[1780501036335,45.07,66251.49,109.8,0.03817,3e-05,4.71143]
[1780501041430,45.08,66246.67,109.8,0.03804,3e-05,4.69816]
[1780501047412,45.09,66233.91,109.8,0.03768,3e-05,4.66088]
[1780501052447,45.1,66225.9,109.8,0.03744,3e-05,4.63565]
[1780501055468,45.11,66212.59,109.8,0.03704,3e-05,4.59428]
[1780501060657,45.12,66209.91,109.8,0.03699,3e-05,4.58895]
[1780501065668,45.13,66208.3,109.8,0.03698,3e-05,4.58797]
[1780501072597,45.15,66203.47,109.8,0.0369,3e-05,4.57925]
[1780501077599,45.16,66196.48,109.8,0.03672,3e-05,4.55991]
[1780501077786,45.17,66179.18,109.8,0.03619,3e-05,4.50474]
[1780501078088,45.17,66179.18,109.8,0.03619,3e-05,4.50474]
[1780501079692,45.19,66155.35,109.8,0.03553,3e-05,4.43608]
[1780501080105,45.19,66155.35,109.8,0.03553,3e-05,4.43608]
[1780501080940,45.19,66155.35,109.8,0.03553,3e-05,4.43608]
[1780501084381,45.25,66157.1,109.8,0.03577,3e-05,4.46096]
[1780501086107,45.25,66154.88,109.8,0.03572,3e-05,4.45525]
[1780501086751,45.25,66154.88,109.8,0.03572,3e-05,4.45525]
[1780501088931,45.26,66146.12,109.8,0.03546,3e-05,4.42869]
[1780501089909,45.3,66163.66,109.8,0.03615,3e-05,4.49956]
[1780501090302,45.3,66163.66,109.8,0.03615,3e-05,4.49956]
[1780501090918,45.3,66163.66,109.8,0.03615,3e-05,4.49956]
[1780501091078,45.3,66177.49,109.8,0.03658,3e-05,4.5448]
[1780501092859,45.31,66185.62,109.8,0.03684,3e-05,4.57172]
[1780501093762,45.31,66195.63,109.8,0.03716,3e-05,4.60484]
[1780501095171,45.31,66198.86,109.8,0.03727,3e-05,4.61664]
[1780501095838,45.31,66198.86,109.8,0.03727,3e-05,4.61664]
[1780501096329,45.31,66198.26,109.8,0.03726,3e-05,4.61511]
[1780501097108,45.31,66198.26,109.8,0.03726,3e-05,4.61511]
[1780501102704,45.32,66199.57,109.8,0.03733,3e-05,4.62219]
[1780501102909,45.32,66199.57,109.8,0.03733,3e-05,4.62219]
[1780501104421,45.32,66201.6,109.8,0.0374,3e-05,4.63002]
[1780501106859,45.33,66187.59,109.8,0.03698,3e-05,4.58577]
[1780501112010,45.34,66176.46,109.8,0.03663,3e-05,4.54906]
[1780501117934,45.35,66169.29,109.8,0.03645,3e-05,4.52991]
[1780501122969,45.36,66170.47,109.8,0.03651,3e-05,4.53662]
[1780501123976,45.36,66186.92,109.8,0.03703,3e-05,4.59054]
[1780501129013,45.37,66178.64,109.8,0.0368,3e-05,4.56619]
[1780501134048,45.37,66176.61,109.8,0.03676,3e-05,4.56221]
[1780501139083,45.38,66177.23,109.8,0.0368,3e-05,4.5668]
[1780501142104,45.39,66196.43,109.8,0.03742,3e-05,4.63086]
[1780501144846,45.39,66204.49,109.8,0.03769,3e-05,4.65817]
[1780501145353,45.39,66210.14,109.8,0.03787,3e-05,4.67715]
[1780501151178,45.4,66210.5,109.8,0.03791,3e-05,4.68093]
[1780501157190,45.4,66217.74,109.8,0.03815,3e-05,4.70593]
[1780501162107,45.4,66225.0,109.8,0.0384,3e-05,4.73124]
[1780501162682,45.41,66225.26,109.8,0.03841,3e-05,4.73232]
[1780501162941,45.41,66225.26,109.8,0.03841,3e-05,4.73232]
[1780501163493,45.41,66235.73,109.8,0.03875,3e-05,4.76739]
[1780501165382,45.41,66241.13,109.8,0.03893,3e-05,4.78606]
[1780501166632,45.41,66241.56,109.8,0.03895,3e-05,4.78762]
[1780501167082,45.41,66241.56,109.8,0.03895,3e-05,4.78762]
[1780501167817,45.41,66237.65,109.8,0.03883,3e-05,4.77502]
[1780501168331,45.41,66232.83,109.8,0.03867,3e-05,4.75909]
[1780501170962,45.41,66233.26,109.8,0.03869,3e-05,4.76121]
[1780501173374,45.41,66232.04,109.8,0.03864,3e-05,4.75541]
[1780501174746,45.42,66223.18,109.8,0.03835,3e-05,4.72614]
[1780501176339,45.42,66240.37,109.8,0.03892,3e-05,4.78414]
[1780501181397,45.42,66244.14,109.8,0.03905,3e-05,4.79742]
[1780501186629,45.42,66244.72,109.8,0.03907,3e-05,4.79978]
[1780501187637,45.42,66249.91,109.8,0.03925,3e-05,4.81729]
[1780501190663,45.42,66248.23,109.8,0.0392,3e-05,4.81215]
[1780501193544,45.43,66234.79,109.8,0.03877,3e-05,4.76823]
[1780501195683,45.43,66220.26,109.8,0.0383,3e-05,4.72063]
[1780501196179,45.43,66220.26,109.8,0.0383,3e-05,4.72063]
[1780501197917,45.43,66214.6,109.8,0.03813,3e-05,4.70271]
[1780501199138,45.43,66213.45,109.8,0.03809,3e-05,4.69918]
[1780501199205,45.43,66226.04,109.8,0.03851,3e-05,4.74151]
[1780501204559,45.44,66223.25,109.8,0.03843,3e-05,4.73366]
[1780501209608,45.44,66214.67,109.8,0.03816,3e-05,4.70618]
[1780501211320,45.44,66194.97,109.8,0.03754,3e-05,4.64161]
[1780501212892,45.44,66193.32,109.8,0.03749,3e-05,4.63652]
[1780501213946,45.44,66189.97,109.8,0.03739,3e-05,4.6263]
[1780501215513,45.45,66203.69,109.8,0.03783,3e-05,4.67202]
[1780501215809,45.45,66203.69,109.8,0.03783,3e-05,4.67202]
[1780501216792,45.45,66207.44,109.8,0.03795,3e-05,4.68436]
[1780501222705,45.45,66203.6,109.8,0.03785,3e-05,4.67433]
[1780501227740,45.46,66214.21,109.8,0.03821,3e-05,4.71079]
[1780501232776,45.46,66210.3,109.8,0.03808,3e-05,4.69661]
[1780501233977,45.46,66210.3,109.8,0.03808,3e-05,4.69661]
[1780501234423,45.46,66207.39,109.8,0.03799,3e-05,4.68729]
[1780501239571,45.47,66201.39,109.8,0.03781,3e-05,4.66908]
[1780501240090,45.47,66187.66,109.8,0.03738,3e-05,4.62443]
[1780501245867,45.48,66183.74,109.8,0.03728,3e-05,4.61415]
[1780501250902,45.48,66182.23,109.8,0.03725,3e-05,4.61135]
[1780501255499,45.49,66184.89,109.8,0.03735,3e-05,4.62157]
[1780501256575,45.49,66183.51,109.8,0.03731,3e-05,4.61747]
[1780501260974,45.5,66170.57,109.8,0.03693,3e-05,4.57778]
[1780501266009,45.5,66178.94,109.8,0.03721,3e-05,4.6072]
[1780501271044,45.51,66177.17,109.8,0.03718,3e-05,4.60356]
[1780501274067,45.51,66189.91,109.8,0.03759,3e-05,4.64637]
[1780501279102,45.52,66190.36,109.8,0.03762,3e-05,4.64948]
[1780501284137,45.52,66180.24,109.8,0.03732,3e-05,4.6183]
[1780501289141,45.53,66184.85,109.8,0.03748,3e-05,4.63496]
[1780501294207,45.54,66187.19,109.8,0.03756,3e-05,4.64226]
[1780501298606,45.54,66184.18,109.8,0.03748,3e-05,4.63385]
[1780501299935,45.54,66186.37,109.8,0.03755,3e-05,4.64138]
[1780501305030,45.57,66195.06,109.8,0.03793,3e-05,4.67972]
[1780501310036,45.58,66189.14,109.8,0.03777,3e-05,4.66322]
[1780501311114,45.58,66186.7,109.8,0.03769,3e-05,4.65591]
[1780501313101,45.58,66183.99,109.8,0.03762,3e-05,4.64808]
[1780501313736,45.59,66183.49,109.8,0.03761,3e-05,4.64715]
[1780501315059,45.59,66184.02,109.8,0.03763,3e-05,4.64924]
[1780501316447,45.59,66184.97,109.8,0.03767,3e-05,4.65339]
[1780501317353,45.59,66184.97,109.8,0.03767,3e-05,4.65339]
[1780501318797,45.59,66190.8,109.8,0.03787,3e-05,4.6735]
[1780501321396,45.6,66205.31,109.8,0.03835,3e-05,4.7228]
[1780501327139,45.65,66210.19,109.8,0.03867,3e-05,4.75582]
[1780501327917,45.67,66206.35,109.8,0.0386,3e-05,4.74877]
[1780501328445,45.67,66189.34,109.8,0.03806,3e-05,4.69287]
[1780501332842,45.67,66192.41,109.8,0.03818,3e-05,4.70487]
[1780501333466,45.68,66187.84,109.8,0.03804,3e-05,4.69108]
[1780501335337,45.68,66180.22,109.8,0.0378,3e-05,4.6661]
[1780501337198,45.68,66183.42,109.8,0.03792,3e-05,4.6779]
[1780501338665,45.68,66193.81,109.8,0.03825,3e-05,4.71262]
[1780501340441,45.69,66190.05,109.8,0.03814,3e-05,4.70141]
[1780501341186,45.69,66190.05,109.8,0.03814,3e-05,4.70141]
[1780501341575,45.69,66191.4,109.8,0.0382,3e-05,4.70669]
[1780501347578,45.7,66195.14,109.8,0.03835,3e-05,4.722]
[1780501350212,45.7,66194.26,109.8,0.03832,3e-05,4.71965]
[1780501350950,45.7,66193.0,109.8,0.03829,3e-05,4.71665]
[1780501354023,45.71,66200.11,109.8,0.03851,3e-05,4.73835]
[1780501356729,45.71,66205.3,109.8,0.03869,3e-05,4.75683]
[1780501359586,45.71,66204.13,109.8,0.03866,3e-05,4.75381]
[1780501360453,45.71,66197.91,109.8,0.03847,3e-05,4.73376]
[1780501362702,45.72,66204.13,109.8,0.03868,3e-05,4.7554]
[1780501363573,45.72,66203.84,109.8,0.03868,3e-05,4.75549]
[1780501364754,45.72,66202.61,109.8,0.03864,3e-05,4.75142]
[1780501368447,45.72,66203.45,109.8,0.03868,3e-05,4.75539]
[1780501369034,45.72,66203.45,109.8,0.03868,3e-05,4.75539]
[1780501371946,45.73,66208.99,109.8,0.03887,3e-05,4.77455]
[1780501373222,45.73,66209.33,109.8,0.03888,3e-05,4.77582]
[1780501378795,45.73,66211.79,109.8,0.03897,3e-05,4.78526]
[1780501380370,45.73,66211.79,109.8,0.03897,3e-05,4.78526]
[1780501381363,45.73,66212.05,109.8,0.03898,3e-05,4.78624]
[1780501384997,45.73,66216.44,109.8,0.03913,3e-05,4.80146]
[1780501386119,45.73,66213.12,109.8,0.03902,3e-05,4.79057]
[1780501386688,45.73,66213.43,109.8,0.03904,3e-05,4.79206]
[1780501391899,45.74,66214.26,109.8,0.03909,3e-05,4.79717]
[1780501392731,45.74,66214.26,109.8,0.03909,3e-05,4.79717]
[1780501395873,45.74,66218.88,109.8,0.03925,3e-05,4.81314]
[1780501399747,45.75,66218.08,109.8,0.03923,3e-05,4.81177]
[1780501402719,45.75,66218.15,109.8,0.03924,3e-05,4.81253]
[1780501404307,45.75,66219.12,109.8,0.03927,3e-05,4.81577]
[1780501405616,45.75,66218.79,109.8,0.03927,3e-05,4.81518]
[1780501409033,45.75,66233.85,109.8,0.03978,3e-05,4.86724]
[1780501410239,45.76,66254.64,109.8,0.04047,3e-05,4.93776]
[1780501411327,45.76,66254.64,109.8,0.04047,3e-05,4.93776]
[1780501412247,45.76,66245.36,109.8,0.04014,3e-05,4.90392]
[1780501418034,45.76,66244.65,109.8,0.04013,3e-05,4.90288]
[1780501423371,45.76,66242.29,109.8,0.04007,3e-05,4.89606]
[1780501428938,45.77,66241.94,109.8,0.04007,3e-05,4.89654]
[1780501430223,45.77,66233.82,109.8,0.03981,3e-05,4.86947]
[1780501430750,45.77,66235.8,109.8,0.03987,3e-05,4.87644]
[1780501432837,45.77,66251.88,109.8,0.04041,3e-05,4.93093]
[1780501433099,45.77,66251.88,109.8,0.04041,3e-05,4.93093]
[1780501433691,45.77,66252.56,109.8,0.04044,3e-05,4.93345]
[1780501439250,45.77,66253.62,109.8,0.04048,3e-05,4.93792]
[1780501442155,45.78,66258.51,109.8,0.04065,3e-05,4.95491]
[1780501442190,45.78,66258.51,109.8,0.04065,3e-05,4.95491]
[1780501447596,45.78,66256.73,109.8,0.0406,3e-05,4.94983]
[1780501453897,45.78,66246.71,109.8,0.04028,3e-05,4.91715]
[1780501458550,45.79,66247.14,109.8,0.0403,3e-05,4.91979]
[1780501463870,45.78,66247.86,109.8,0.04032,3e-05,4.92164]
[1780501464227,45.78,66247.86,109.8,0.04032,3e-05,4.92164]
[1780501465554,45.78,66256.39,109.8,0.04061,3e-05,4.95063]
[1780501465993,45.78,66256.39,109.8,0.04061,3e-05,4.95063]
[1780501467346,45.78,66258.31,109.8,0.04067,3e-05,4.95698]
[1780501470687,45.78,66259.6,109.8,0.04071,3e-05,4.96096]
[1780501472108,45.78,66259.93,109.8,0.0407,3e-05,4.95961]
[1780501472802,45.78,66260.44,109.8,0.04072,3e-05,4.96151]
[1780501477591,45.78,66272.05,109.8,0.04112,3e-05,5.00143]
[1780501478239,45.78,66272.05,109.8,0.04112,3e-05,5.00143]
[1780501480179,45.78,66260.0,109.8,0.04071,3e-05,4.96021]
[1780501480945,45.78,66259.46,109.8,0.04069,3e-05,4.95854]
[1780501481696,45.78,66243.7,109.8,0.04016,3e-05,4.90496]
[1780501484114,45.78,66243.87,109.8,0.04017,3e-05,4.90579]
[1780501486089,45.79,66238.11,109.8,0.03998,3e-05,4.88687]
[1780501486755,45.79,66233.14,109.8,0.03982,3e-05,4.87005]
[1780501487474,45.79,66233.14,109.8,0.03982,3e-05,4.87005]
[1780501487616,45.79,66231.04,109.8,0.03975,3e-05,4.86299]
[1780501491578,45.79,66216.88,109.8,0.03929,3e-05,4.81592]
[1780501492192,45.79,66216.88,109.8,0.03929,3e-05,4.81592]
[1780501497252,45.79,66214.66,109.8,0.03922,3e-05,4.80913]
[1780501502695,45.79,66201.71,109.8,0.03881,3e-05,4.76682]
[1780501504132,45.79,66201.71,109.8,0.03881,3e-05,4.76682]
[1780501504637,45.79,66206.19,109.8,0.03895,3e-05,4.78192]
[1780501507943,45.79,66220.02,109.8,0.03941,3e-05,4.82813]
[1780501508299,45.79,66220.02,109.8,0.03941,3e-05,4.82813]
[1780501509892,45.79,66220.19,109.8,0.03941,3e-05,4.82875]
[1780501511633,45.79,66209.53,109.8,0.03907,3e-05,4.79326]
[1780501512731,45.79,66202.86,109.8,0.03885,3e-05,4.77151]
[1780501513598,45.79,66202.72,109.8,0.03885,3e-05,4.77112]
[1780501514862,45.81,66200.63,109.8,0.03883,3e-05,4.76877]
[1780501517473,45.81,66205.44,109.8,0.03899,3e-05,4.78588]
[1780501517495,45.81,66219.91,109.8,0.03948,3e-05,4.83498]
[1780501520732,45.81,66223.85,109.8,0.03961,3e-05,4.84811]
[1780501522504,45.81,66233.34,109.8,0.03992,3e-05,4.88025]
[1780501522584,45.82,66251.45,109.8,0.04053,3e-05,4.94169]
[1780501523174,45.82,66251.45,109.8,0.04053,3e-05,4.94169]
[1780501523809,45.81,66247.3,109.8,0.04037,3e-05,4.92599]
[1780501524325,45.81,66247.3,109.8,0.04037,3e-05,4.92599]
[1780501524984,45.82,66245.77,109.8,0.04034,3e-05,4.92289]
[1780501525560,45.82,66245.77,109.8,0.04034,3e-05,4.92289]
[1780501527288,45.82,66245.68,109.8,0.04036,3e-05,4.9247]
[1780501527951,45.83,66245.03,109.8,0.04036,3e-05,4.92473]
[1780501530173,45.83,66236.24,109.8,0.04007,3e-05,4.89492]
[1780501530709,45.83,66235.35,109.8,0.04004,3e-05,4.89239]
[1780501534003,45.83,66235.4,109.8,0.04003,3e-05,4.89047]
[1780501534403,45.83,66235.4,109.8,0.04003,3e-05,4.89047]
[1780501536213,45.83,66228.56,109.8,0.03981,3e-05,4.868]
[1780501537588,45.84,66229.89,109.8,0.03986,3e-05,4.87305]
[1780501539297,45.84,66221.13,109.8,0.03957,3e-05,4.84394]
[1780501539986,45.84,66220.17,109.8,0.03954,3e-05,4.84106]
[1780501542864,45.84,66234.18,109.8,0.04001,3e-05,4.88865]
[1780501543492,45.84,66234.18,109.8,0.04001,3e-05,4.88865]
[1780501546787,45.84,66242.34,109.8,0.04029,3e-05,4.91722]
[1780501547497,45.84,66242.34,109.8,0.04029,3e-05,4.91722]
[1780501555483,45.85,66241.68,109.8,0.04029,3e-05,4.91637]
[1780501559330,45.85,66235.43,109.8,0.04008,3e-05,4.89597]
[1780501559945,45.85,66235.11,109.8,0.04008,3e-05,4.89539]
[1780501561910,45.85,66243.04,109.8,0.04034,3e-05,4.9223]
[1780501563239,45.85,66247.2,109.8,0.04049,3e-05,4.93658]
[1780501568417,45.85,66251.63,109.8,0.04064,3e-05,4.95223]
[1780501568775,45.85,66246.19,109.8,0.04046,3e-05,4.93396]
[1780501573483,45.86,66231.86,109.8,0.03999,3e-05,4.88656]
[1780501579245,45.86,66229.91,109.8,0.03995,3e-05,4.88192]
[1780501582472,45.86,66229.48,109.8,0.03994,3e-05,4.88102]
[1780501582529,45.86,66210.37,109.8,0.03931,3e-05,4.81736]
[1780501584728,45.86,66208.75,109.8,0.03926,3e-05,4.81203]
[1780501584996,45.86,66208.75,109.8,0.03926,3e-05,4.81203]
[1780501585186,45.86,66208.75,109.8,0.03926,3e-05,4.81203]
[1780501586643,45.87,66215.18,109.8,0.03947,3e-05,4.83385]
[1780501590332,45.87,66200.25,109.8,0.03899,3e-05,4.78441]
[1780501591111,45.87,66200.25,109.8,0.03899,3e-05,4.78441]
[1780501591339,45.87,66188.27,109.8,0.03858,3e-05,4.74223]
[1780501593358,45.87,66185.24,109.8,0.03849,3e-05,4.73234]
[1780501598529,45.87,66177.43,109.8,0.03825,3e-05,4.70836]
[1780501598986,45.87,66166.05,109.8,0.03789,3e-05,4.67134]
[1780501599655,45.87,66166.05,109.8,0.03789,3e-05,4.67134]
[1780501601561,45.88,66151.6,109.8,0.03745,3e-05,4.62524]
[1780501606981,45.88,66152.55,109.8,0.03749,3e-05,4.63005]
[1780501612504,45.89,66146.7,109.8,0.03733,3e-05,4.61299]
[1780501617651,45.89,66136.7,109.8,0.03703,3e-05,4.58219]
[1780501617556,45.89,66120.46,109.8,0.03653,3e-05,4.53052]
[1780501619690,45.9,66102.49,109.8,0.03599,3e-05,4.4744]
[1780501621592,45.9,66125.4,109.8,0.0367,3e-05,4.54845]
[1780501626627,45.91,66140.42,109.8,0.03719,3e-05,4.59892]
[1780501631663,45.91,66138.99,109.8,0.03717,3e-05,4.59617]
[1780501634684,45.91,66106.54,109.8,0.03618,3e-05,4.49349]
[1780501636021,45.91,66107.77,109.8,0.03621,3e-05,4.49739]
[1780501639462,45.92,66090.27,109.8,0.03571,3e-05,4.44484]
[1780501644680,45.93,66085.52,109.8,0.03558,3e-05,4.43175]
[1780501648991,45.94,66080.01,109.8,0.03545,3e-05,4.41767]
[1780501649377,45.94,66080.01,109.8,0.03545,3e-05,4.41767]
[1780501649731,45.94,66076.19,109.8,0.03535,3e-05,4.40744]
[1780501649999,45.94,66076.19,109.8,0.03535,3e-05,4.40744]
[1780501650389,45.94,66076.19,109.8,0.03535,3e-05,4.40744]
[1780501650633,45.94,66076.19,109.8,0.03535,3e-05,4.40744]
[1780501650720,45.95,66074.88,109.8,0.03532,3e-05,4.40442]
[1780501656423,45.96,66066.77,109.8,0.03511,3e-05,4.38173]
[1780501656603,45.96,66066.77,109.8,0.03511,3e-05,4.38173]
[1780501657610,45.97,66057.84,109.8,0.03486,3e-05,4.35505]
[1780501658503,45.97,66053.24,109.8,0.03473,3e-05,4.34157]
[1780501660451,45.97,66071.1,109.8,0.03527,3e-05,4.3982]
[1780501662918,45.98,66096.68,109.8,0.03607,3e-05,4.48124]
[1780501666678,45.99,66082.88,109.8,0.03567,3e-05,4.44005]
[1780501672084,46.0,66084.61,109.8,0.03575,3e-05,4.44794]
[1780501673517,46.0,66102.2,109.8,0.0363,3e-05,4.50529]
[1780501678618,46.01,66095.94,109.8,0.03613,3e-05,4.48762]
[1780501684561,46.02,66102.98,109.8,0.03638,3e-05,4.51338]
[1780501685948,46.02,66121.28,109.8,0.03695,3e-05,4.57226]
[1780501691334,46.03,66124.47,109.8,0.03707,3e-05,4.58485]
[1780501693083,46.03,66104.22,109.8,0.03645,3e-05,4.52056]
[1780501698307,46.04,66098.72,109.8,0.03631,3e-05,4.50602]
[1780501704572,46.05,66089.95,109.8,0.03607,3e-05,4.48078]
[1780501706796,46.05,66107.51,109.8,0.03663,3e-05,4.5387]
[1780501712818,46.06,66117.41,109.8,0.03693,3e-05,4.56946]
[1780501717309,46.07,66104.2,109.8,0.03654,3e-05,4.52965]
[1780501720331,46.07,66117.59,109.8,0.03697,3e-05,4.57374]
[1780501725368,46.08,66119.66,109.8,0.03705,3e-05,4.58232]
[1780501730488,46.08,66121.35,109.8,0.03712,3e-05,4.58961]
[1780501736450,46.09,66119.53,109.8,0.03709,3e-05,4.58635]
[1780501741485,46.09,66120.66,109.8,0.03714,3e-05,4.59134]
[1780501744506,46.1,66105.47,109.8,0.03668,3e-05,4.5439]
[1780501745151,46.1,66120.1,109.8,0.03714,3e-05,4.59113]
[1780501746530,46.1,66136.11,109.8,0.03765,3e-05,4.6434]
[1780501751565,46.1,66139.16,109.8,0.03776,3e-05,4.65459]
[1780501756600,46.11,66139.05,109.8,0.03777,3e-05,4.65548]
[1780501761635,46.11,66145.52,109.8,0.03798,3e-05,4.67758]
[1780501763649,46.11,66160.01,109.8,0.03845,3e-05,4.72523]
[1780501765839,46.11,66185.14,109.8,0.03926,3e-05,4.80823]
[1780501766061,46.11,66185.14,109.8,0.03926,3e-05,4.80823]
[1780501766718,46.11,66185.14,109.8,0.03926,3e-05,4.80823]
[1780501768033,46.11,66180.42,109.8,0.03911,3e-05,4.79299]
[1780501771130,46.12,66182.86,109.8,0.0392,3e-05,4.80213]
[1780501771830,46.12,66182.86,109.8,0.0392,3e-05,4.80213]
[1780501774202,46.12,66191.9,109.8,0.03948,3e-05,4.83012]
[1780501775091,46.12,66185.22,109.8,0.03926,3e-05,4.80794]
[1780501780106,46.12,66184.15,109.8,0.03924,3e-05,4.80604]
[1780501784263,46.13,66201.85,109.8,0.03984,3e-05,4.86622]
[1780501785016,46.13,66206.54,109.8,0.03999,3e-05,4.8818]
[1780501790882,46.13,66201.94,109.8,0.03985,3e-05,4.8679]
[1780501792427,46.13,66206.66,109.8,0.04001,3e-05,4.88392]
[1780501793769,46.13,66208.08,109.8,0.04006,3e-05,4.8889]
[1780501795747,46.13,66209.92,109.8,0.04012,3e-05,4.89516]
[1780501796359,46.14,66210.64,109.8,0.04015,3e-05,4.89778]
[1780501801959,46.14,66213.78,109.8,0.04026,3e-05,4.90915]
[1780501806959,46.14,66228.34,109.8,0.04075,3e-05,4.95891]
[1780501812030,46.14,66227.29,109.8,0.04072,3e-05,4.95586]
[1780501817065,46.14,66225.31,109.8,0.04066,3e-05,4.94978]
[1780501820475,46.14,66240.73,109.8,0.04118,3e-05,5.00234]
[1780501826130,46.14,66251.35,109.8,0.04154,3e-05,5.03861]
[1780501827726,46.14,66251.35,109.8,0.04154,3e-05,5.03861]
[1780501829152,46.15,66265.39,109.8,0.04203,3e-05,5.08699]
[1780501830058,46.15,66265.39,109.8,0.04203,3e-05,5.08699]
[1780501830159,46.15,66267.48,109.8,0.0421,3e-05,5.09446]
[1780501833249,46.15,66267.77,109.8,0.0421,3e-05,5.09345]
[1780501837036,46.15,66265.91,109.8,0.04205,3e-05,5.08843]
[1780501838507,46.15,66265.89,109.8,0.04205,3e-05,5.08905]
[1780501839323,46.16,66277.06,109.8,0.04244,3e-05,5.1278]
[1780501840038,46.16,66282.81,109.8,0.04264,3e-05,5.14793]
[1780501840687,46.16,66282.81,109.8,0.04264,3e-05,5.14793]
[1780501842019,46.16,66281.16,109.8,0.04259,3e-05,5.14247]
[1780501842171,46.16,66280.1,109.8,0.04255,3e-05,5.13881]
[1780501847289,46.16,66269.24,109.8,0.04217,3e-05,5.10127]
[1780501847866,46.16,66256.28,109.8,0.04173,3e-05,5.05675]
[1780501849219,46.16,66249.06,109.8,0.04149,3e-05,5.03209]
[1780501854499,46.16,66246.46,109.8,0.0414,3e-05,5.0235]
[1780501856944,46.16,66231.82,109.8,0.04091,3e-05,4.97411]
[1780501862387,46.16,66242.18,109.8,0.04127,3e-05,5.01008]
[1780501866414,46.16,66244.24,109.8,0.04134,3e-05,5.01739]
[1780501866504,46.16,66244.24,109.8,0.04134,3e-05,5.01739]
[1780501867592,46.16,66244.58,109.8,0.04135,3e-05,5.01871]
[1780501873465,46.16,66244.01,109.8,0.04134,3e-05,5.01719]
[1780501878505,46.16,66253.61,109.8,0.04167,3e-05,5.05029]
[1780501880469,46.16,66252.6,109.8,0.04163,3e-05,5.04689]
[1780501880517,46.16,66268.44,109.8,0.04217,3e-05,5.10119]
[1780501882977,46.16,66268.17,109.8,0.04217,3e-05,5.10029]
[1780501884184,46.17,66267.2,109.8,0.04214,3e-05,5.09761]
[1780501888504,46.17,66260.5,109.8,0.04193,3e-05,5.07634]
[1780501890849,46.17,66269.8,109.8,0.04225,3e-05,5.10902]
[1780501896181,46.18,66267.67,109.8,0.04218,3e-05,5.10097]
[1780501896362,46.18,66267.67,109.8,0.04218,3e-05,5.10097]
[1780501897059,46.18,66267.67,109.8,0.04218,3e-05,5.10097]
[1780501902674,46.19,66260.18,109.8,0.04195,3e-05,5.07748]
[1780501906702,46.19,66247.22,109.8,0.04152,3e-05,5.03474]
[1780501908716,46.19,66263.32,109.8,0.04208,3e-05,5.09069]
[1780501909854,46.19,66263.32,109.8,0.04208,3e-05,5.09069]
[1780501914759,46.19,66246.69,109.8,0.04151,3e-05,5.03416]
[1780501919797,46.2,66253.92,109.8,0.04176,3e-05,5.05895]
[1780501924835,46.19,66268.89,109.8,0.04227,3e-05,5.11028]
[1780501927856,46.19,66256.53,109.8,0.04185,3e-05,5.0677]
[1780501933101,46.19,66245.7,109.8,0.04148,3e-05,5.03078]
[1780501933899,46.2,66230.08,109.8,0.04096,3e-05,4.97787]
[1780501935913,46.2,66216.86,109.8,0.04052,3e-05,4.9336]
[1780501936715,46.2,66216.86,109.8,0.04052,3e-05,4.9336]
[1780501937927,46.2,66202.02,109.8,0.04003,3e-05,4.88429]
[1780501941357,46.2,66184.4,109.8,0.03946,3e-05,4.82665]
[1780501942179,46.2,66195.03,109.8,0.03981,3e-05,4.86235]
[1780501943006,46.2,66193.97,109.8,0.03978,3e-05,4.85874]
[1780501943899,46.2,66193.97,109.8,0.03978,3e-05,4.85874]
[1780501944032,46.2,66198.58,109.8,0.03993,3e-05,4.87402]
[1780501944565,46.2,66198.58,109.8,0.03993,3e-05,4.87402]
[1780501944977,46.2,66198.63,109.8,0.03993,3e-05,4.87449]
[1780501946350,46.2,66197.12,109.8,0.03988,3e-05,4.86934]
[1780501946991,46.2,66198.87,109.8,0.03994,3e-05,4.87549]
[1780501949047,46.2,66207.27,109.8,0.04022,3e-05,4.90386]
[1780501949122,46.2,66211.3,109.8,0.04036,3e-05,4.91762]
[1780501949619,46.2,66211.3,109.8,0.04036,3e-05,4.91762]
[1780501950013,46.2,66207.71,109.8,0.04024,3e-05,4.90541]
[1780501955048,46.21,66221.83,109.8,0.0407,3e-05,4.95141]
[1780501960083,46.21,66235.82,109.8,0.04118,3e-05,4.99948]
[1780501965117,46.21,66234.42,109.8,0.04114,3e-05,4.99524]
[1780501970153,46.21,66232.05,109.8,0.04106,3e-05,4.98774]
[1780501975199,46.21,66233.76,109.8,0.04112,3e-05,4.99411]
[1780501980876,46.22,66234.03,109.8,0.04114,3e-05,4.99549]
[1780501981948,46.22,66255.36,109.8,0.04186,3e-05,5.06835]
[1780501983096,46.22,66255.36,109.8,0.04186,3e-05,5.06835]
[1780501988790,46.22,66266.52,109.8,0.04224,3e-05,5.10634]
[1780501994329,46.21,66256.27,109.8,0.04189,3e-05,5.07087]
[1780501999364,46.21,66247.55,109.8,0.04159,3e-05,5.04117]
[1780502004399,46.22,66250.36,109.8,0.04169,3e-05,5.05094]
[1780502009434,46.22,66250.89,109.8,0.04171,3e-05,5.0529]
[1780502014469,46.22,66246.95,109.8,0.04156,3e-05,5.0369]
[1780502018606,46.22,66238.87,109.8,0.04128,3e-05,5.00955]
[1780502020049,46.22,66220.13,109.8,0.04066,3e-05,4.94657]
[1780502020512,46.22,66204.89,109.8,0.04015,3e-05,4.89542]
[1780502023100,46.22,66204.47,109.8,0.04014,3e-05,4.89429]
[1780502023126,46.22,66206.02,109.8,0.0402,3e-05,4.90003]
[1780502024192,46.22,66192.75,109.8,0.03976,3e-05,4.85568]
[1780502024447,46.22,66192.75,109.8,0.03976,3e-05,4.85568]
[1780502024540,46.22,66185.38,109.8,0.03952,3e-05,4.83121]
[1780502025699,46.22,66185.38,109.8,0.03952,3e-05,4.83121]
[1780502026049,46.22,66185.62,109.8,0.03954,3e-05,4.83276]
[1780502028538,46.22,66177.75,109.8,0.03928,3e-05,4.8067]
[1780502030524,46.22,66178.92,109.8,0.03932,3e-05,4.81057]
[1780502030937,46.22,66178.92,109.8,0.03932,3e-05,4.81057]
[1780502031592,46.22,66201.67,109.8,0.04007,3e-05,4.88651]
[1780502036949,46.22,66197.5,109.8,0.03992,3e-05,4.87216]
[1780502038642,46.22,66181.03,109.8,0.03938,3e-05,4.81713]
[1780502043677,46.22,66175.78,109.8,0.03921,3e-05,4.79965]
[1780502048715,46.22,66156.36,109.8,0.03859,3e-05,4.73584]
[1780502050794,46.22,66147.61,109.8,0.03831,3e-05,4.70725]
[1780502052893,46.22,66155.71,109.8,0.03857,3e-05,4.73443]
[1780502055829,46.23,66139.06,109.8,0.03805,3e-05,4.68106]
[1780502059191,46.23,66120.81,109.8,0.03748,3e-05,4.62276]
[1780502061127,46.23,66103.53,109.8,0.03695,3e-05,4.56798]
[1780502063094,46.23,66104.08,109.8,0.03697,3e-05,4.56974]
[1780502064515,46.23,66091.38,109.8,0.03659,3e-05,4.53008]
[1780502070156,46.24,66087.54,109.8,0.0365,3e-05,4.52061]
[1780502075599,46.25,66091.56,109.8,0.03663,3e-05,4.53348]
[1780502080177,46.25,66090.06,109.8,0.0366,3e-05,4.53046]
[1780502081108,46.26,66110.68,109.8,0.03724,3e-05,4.59709]
[1780502084984,46.26,66130.92,109.8,0.03789,3e-05,4.66362]
[1780502088011,46.26,66107.03,109.8,0.03715,3e-05,4.58748]
[1780502091821,46.27,66096.21,109.8,0.03683,3e-05,4.55408]
[1780502092284,46.27,66096.21,109.8,0.03683,3e-05,4.55408]
[1780502092646,46.27,66092.14,109.8,0.0367,3e-05,4.54154]
[1780502093023,46.27,66092.14,109.8,0.0367,3e-05,4.54154]
[1780502093659,46.27,66092.8,109.8,0.03673,3e-05,4.54406]
[1780502094018,46.27,66092.8,109.8,0.03673,3e-05,4.54406]
[1780502099477,46.28,66098.79,109.8,0.03694,3e-05,4.56548]
[1780502100468,46.28,66095.43,109.8,0.03684,3e-05,4.55516]
[1780502100964,46.28,66095.43,109.8,0.03684,3e-05,4.55516]
[1780502101370,46.28,66091.02,109.8,0.03671,3e-05,4.54154]
[1780502101637,46.28,66091.02,109.8,0.03671,3e-05,4.54154]
[1780502102644,46.28,66088.74,109.8,0.03664,3e-05,4.53472]
[1780502103252,46.28,66088.74,109.8,0.03664,3e-05,4.53472]
[1780502104601,46.28,66092.6,109.8,0.03677,3e-05,4.54784]
[1780502105068,46.28,66092.6,109.8,0.03677,3e-05,4.54784]
[1780502105129,46.28,66094.31,109.8,0.03682,3e-05,4.55369]
[1780502105628,46.28,66094.31,109.8,0.03682,3e-05,4.55369]
[1780502106136,46.29,66095.53,109.8,0.03686,3e-05,4.55797]
[1780502109157,46.29,66108.9,109.8,0.03729,3e-05,4.6018]
[1780502110179,46.29,66108.9,109.8,0.03729,3e-05,4.6018]
[1780502111235,46.29,66108.49,109.8,0.03728,3e-05,4.6008]
[1780502111975,46.29,66113.99,109.8,0.03745,3e-05,4.61877]
[1780502112784,46.29,66117.04,109.8,0.03755,3e-05,4.62886]
[1780502118357,46.3,66123.68,109.8,0.03777,3e-05,4.65154]
[1780502119902,46.3,66117.13,109.8,0.03757,3e-05,4.63094]
[1780502120234,46.3,66116.16,109.8,0.03755,3e-05,4.62809]
[1780502121000,46.3,66116.16,109.8,0.03755,3e-05,4.62809]
[1780502121241,46.3,66118.15,109.8,0.03761,3e-05,4.63517]
[1780502126276,46.3,66118.41,109.8,0.03764,3e-05,4.6373]
[1780502131310,46.31,66120.94,109.8,0.03771,3e-05,4.64409]
[1780502136348,46.31,66136.05,109.8,0.03819,3e-05,4.69407]
[1780502141386,46.31,66146.02,109.8,0.03852,3e-05,4.72726]
[1780502146421,46.32,66137.42,109.8,0.03825,3e-05,4.69995]
[1780502151456,46.32,66124.88,109.8,0.03787,3e-05,4.66024]
[1780502155488,46.32,66111.51,109.8,0.03746,3e-05,4.61813]
[1780502158653,46.32,66129.5,109.8,0.03803,3e-05,4.67695]
[1780502163700,46.33,66127.54,109.8,0.03797,3e-05,4.67134]
[1780502172142,46.33,66127.39,109.8,0.03799,3e-05,4.67246]
[1780502176194,46.33,66113.38,109.8,0.03755,3e-05,4.62815]
[1780502176713,46.34,66110.45,109.8,0.03747,3e-05,4.61928]
[1780502180603,46.34,66098.63,109.8,0.03711,3e-05,4.58274]
[1780502181201,46.34,66098.63,109.8,0.03711,3e-05,4.58274]
[1780502181604,46.34,66097.42,109.8,0.03708,3e-05,4.57922]
[1780502186714,46.35,66094.16,109.8,0.037,3e-05,4.57056]
[1780502191749,46.35,66102.33,109.8,0.03725,3e-05,4.59573]
[1780502196784,46.36,66094.39,109.8,0.03702,3e-05,4.57201]
[1780502201819,46.36,66097.37,109.8,0.03713,3e-05,4.58331]
[1780502206855,46.37,66091.86,109.8,0.03697,3e-05,4.56751]
[1780502211890,46.37,66092.75,109.8,0.03702,3e-05,4.5721]
[1780502213632,46.37,66090.47,109.8,0.03695,3e-05,4.5652]
[1780502215920,46.38,66073.82,109.8,0.03645,3e-05,4.51355]
[1780502220955,46.38,66080.11,109.8,0.03667,3e-05,4.5357]
[1780502226000,46.39,66083.09,109.8,0.03678,3e-05,4.54719]
[1780502231031,46.4,66086.08,109.8,0.03689,3e-05,4.55867]
[1780502236066,46.4,66074.24,109.8,0.03655,3e-05,4.52351]
[1780502241224,46.41,66063.51,109.8,0.03624,3e-05,4.49145]
[1780502247143,46.42,66069.96,109.8,0.03647,3e-05,4.51494]
[1780502250164,46.42,66055.75,109.8,0.03605,3e-05,4.47164]
[1780502254328,46.43,66041.39,109.8,0.03562,3e-05,4.42638]
[1780502256456,46.43,66028.45,109.8,0.03525,3e-05,4.3874]
[1780502261242,46.44,66045.19,109.8,0.03578,3e-05,4.44257]
[1780502265270,46.45,66058.22,109.8,0.03619,3e-05,4.48549]
[1780502270331,46.46,66068.75,109.8,0.03653,3e-05,4.52041]
[1780502272535,46.46,66047.81,109.8,0.03591,3e-05,4.45597]
[1780502278371,46.47,66036.76,109.8,0.03561,3e-05,4.42488]
[1780502283407,46.48,66029.23,109.8,0.03541,3e-05,4.40436]
[1780502288441,46.49,66036.24,109.8,0.03565,3e-05,4.42902]
[1780502293475,46.5,66031.29,109.8,0.03553,3e-05,4.4166]
[1780502298511,46.51,66032.01,109.8,0.03558,3e-05,4.42174]
[1780502303546,46.52,66029.68,109.8,0.03554,3e-05,4.4174]
[1780502308581,46.53,66029.02,109.8,0.03555,3e-05,4.41825]
[1780502313758,46.53,66039.93,109.8,0.03588,3e-05,4.45194]
[1780502313796,46.54,66025.81,109.8,0.03546,3e-05,4.40857]
[1780502319658,46.55,66016.68,109.8,0.03523,3e-05,4.38399]
[1780502324693,46.56,66008.91,109.8,0.03503,3e-05,4.36319]
[1780502329728,46.57,66019.7,109.8,0.03538,3e-05,4.39961]
[1780502334763,46.58,66015.11,109.8,0.03527,3e-05,4.38852]
[1780502339798,46.59,66009.31,109.8,0.03513,3e-05,4.37383]
[1780502345445,46.6,66006.62,109.8,0.03509,3e-05,4.3688]
[1780502351452,46.61,66004.46,109.8,0.03505,3e-05,4.36549]
[1780502356859,46.62,65995.19,109.8,0.03483,3e-05,4.34176]
[1780502357933,46.62,66016.51,109.8,0.03546,3e-05,4.40801]
[1780502361961,46.63,65996.19,109.8,0.03489,3e-05,4.34782]
[1780502366996,46.64,65993.1,109.8,0.03483,3e-05,4.34179]
[1780502372033,46.65,65993.04,109.8,0.03484,3e-05,4.34255]
[1780502377068,46.66,65992.52,109.8,0.03486,3e-05,4.34436]
[1780502382275,46.68,65992.75,109.8,0.0349,3e-05,4.34833]
[1780502387424,46.69,65986.36,109.8,0.03475,3e-05,4.33216]
[1780502393180,46.7,65987.98,109.8,0.03483,3e-05,4.34123]
[1780502398215,46.71,65985.36,109.8,0.03479,3e-05,4.33661]
[1780502402399,46.72,66017.86,109.8,0.03578,3e-05,4.43931]
[1780502402907,46.72,66017.86,109.8,0.03578,3e-05,4.43931]
[1780502403662,46.72,66017.86,109.8,0.03578,3e-05,4.43931]
[1780502403258,46.74,66038.74,109.8,0.03646,3e-05,4.51064]
[1780502406284,46.76,66054.8,109.8,0.03701,3e-05,4.56678]
[1780502411323,46.76,66044.69,109.8,0.03672,3e-05,4.53649]
[1780502413550,46.76,66025.87,109.8,0.03615,3e-05,4.47823]
[1780502414430,46.76,66039.05,109.8,0.03655,3e-05,4.51981]
[1780502419889,46.77,66040.84,109.8,0.03663,3e-05,4.52721]
[1780502420349,46.77,66040.84,109.8,0.03663,3e-05,4.52721]
[1780502420492,46.77,66040.84,109.8,0.03663,3e-05,4.52721]
[1780502420724,46.77,66046.41,109.8,0.0368,3e-05,4.54541]
[1780502426434,46.78,66040.5,109.8,0.03664,3e-05,4.5281]
[1780502429712,46.78,66026.84,109.8,0.03624,3e-05,4.48706]
[1780502431139,46.78,66035.98,109.8,0.03652,3e-05,4.51564]
[1780502432516,46.78,66041.87,109.8,0.03668,3e-05,4.53201]
[1780502437517,46.79,66028.73,109.8,0.0363,3e-05,4.49318]
[1780502442637,46.8,66024.49,109.8,0.03619,3e-05,4.48159]
[1780502443564,46.8,65995.8,109.8,0.03535,3e-05,4.39361]
[1780502448599,46.81,66004.83,109.8,0.03564,3e-05,4.42416]
[1780502453635,46.81,66013.01,109.8,0.03591,3e-05,4.45191]
[1780502458670,46.82,66015.24,109.8,0.036,3e-05,4.46127]
[1780502461772,46.82,65995.86,109.8,0.03543,3e-05,4.40227]
[1780502465734,46.83,65972.84,109.8,0.03478,3e-05,4.33455]
[1780502469756,46.84,65948.26,109.8,0.03409,3e-05,4.2621]
[1780502471630,46.84,65945.75,109.8,0.03403,3e-05,4.25525]
[1780502473166,46.87,65940.61,109.8,0.03396,3e-05,4.24815]
[1780502476104,46.92,65926.77,109.8,0.03373,3e-05,4.22351]
[1780502477518,46.95,65918.53,109.8,0.03358,3e-05,4.20708]
[1780502477860,46.98,65917.18,109.8,0.03362,3e-05,4.21142]
[1780502483128,47.11,65916.41,109.8,0.034,3e-05,4.25021]
[1780502489843,47.13,65923.07,109.8,0.03423,3e-05,4.2745]
[1780502494852,47.14,65925.14,109.8,0.0343,3e-05,4.2818]
[1780502500172,47.15,65918.64,109.8,0.03416,3e-05,4.26662]
[1780502506041,47.17,65906.28,109.8,0.03386,3e-05,4.23488]
[1780502511076,47.18,65904.52,109.8,0.03385,3e-05,4.23349]
[1780502513263,47.19,65901.97,109.8,0.03379,3e-05,4.22746]
[1780502515279,47.24,65883.67,109.8,0.03344,3e-05,4.18991]
[1780502515485,47.24,65883.67,109.8,0.03344,3e-05,4.18991]
[1780502517259,47.27,65868.94,109.8,0.03312,3e-05,4.15618]
[1780502518587,47.27,65863.79,109.8,0.03298,3e-05,4.1411]
[1780502520182,47.33,65849.39,109.8,0.03276,3e-05,4.11734]
[1780502523176,47.43,65866.73,109.8,0.03351,3e-05,4.19633]
[1780502524130,47.43,65860.29,109.8,0.03333,3e-05,4.17741]
[1780502524187,47.43,65847.64,109.8,0.03299,3e-05,4.14124]
[1780502529272,47.46,65846.54,109.8,0.03306,3e-05,4.1489]
[1780502534314,47.48,65841.95,109.8,0.03298,3e-05,4.13958]
[1780502540334,47.54,65840.22,109.8,0.03312,3e-05,4.15449]
[1780502545355,47.58,65830.96,109.8,0.03298,3e-05,4.13939]
[1780502550454,47.62,65827.76,109.8,0.033,3e-05,4.14085]
[1780502551724,47.62,65842.5,109.8,0.0334,3e-05,4.18306]
[1780502554829,47.63,65841.47,109.8,0.03339,3e-05,4.18155]
[1780502558489,47.66,65828.11,109.8,0.03312,3e-05,4.15271]
[1780502563509,47.68,65827.81,109.8,0.03315,3e-05,4.1558]
[1780502564956,47.68,65828.24,109.8,0.03317,3e-05,4.15784]
[1780502564992,47.68,65827.14,109.8,0.03314,3e-05,4.15542]
[1780502565251,47.68,65827.14,109.8,0.03314,3e-05,4.15542]
[1780502565297,47.68,65827.14,109.8,0.03314,3e-05,4.15542]
[1780502565564,47.68,65827.14,109.8,0.03314,3e-05,4.15542]
[1780502565896,47.68,65807.52,109.8,0.03261,3e-05,4.0994]
[1780502566454,47.68,65807.52,109.8,0.03261,3e-05,4.0994]
[1780502566788,47.68,65807.52,109.8,0.03261,3e-05,4.0994]
[1780502566868,47.69,65788.42,109.8,0.03211,3e-05,4.04544]
[1780502567167,47.69,65788.42,109.8,0.03211,3e-05,4.04544]
[1780502568860,47.72,65799.1,109.8,0.03248,3e-05,4.08507]
[1780502570310,47.72,65797.54,109.8,0.03245,3e-05,4.08225]
[1780502572596,47.73,65791.48,109.8,0.03231,3e-05,4.06658]
[1780502574759,47.73,65789.86,109.8,0.03228,3e-05,4.06369]
[1780502575269,47.76,65791.4,109.8,0.03241,3e-05,4.07686]
[1780502575869,47.76,65791.4,109.8,0.03241,3e-05,4.07686]
[1780502577302,47.82,65793.15,109.8,0.03261,3e-05,4.09866]
[1780502577999,47.85,65792.55,109.8,0.03268,3e-05,4.10506]
[1780502578496,47.85,65792.55,109.8,0.03268,3e-05,4.10506]
[1780502579098,47.87,65791.89,109.8,0.03274,3e-05,4.11117]
[1780502579813,47.87,65791.89,109.8,0.03274,3e-05,4.11117]
[1780502580480,47.9,65791.55,109.8,0.0328,3e-05,4.11808]
[1780502580620,47.9,65821.55,109.8,0.03363,3e-05,4.20506]
[1780502580986,47.9,65821.55,109.8,0.03363,3e-05,4.20506]
[1780502581841,47.93,65859.55,109.8,0.03478,3e-05,4.32558]
[1780502582652,47.93,65887.46,109.8,0.03559,3e-05,4.40965]
[1780502583664,47.93,65920.35,109.8,0.03655,3e-05,4.50991]
[1780502584753,47.93,65950.9,109.8,0.03747,3e-05,4.60427]
[1780502585674,47.93,65963.78,109.8,0.03786,3e-05,4.64437]
[1780502586678,47.93,65977.28,109.8,0.03828,3e-05,4.68661]
[1780502587150,47.93,65977.28,109.8,0.03828,3e-05,4.68661]
[1780502587467,47.93,65977.28,109.8,0.03828,3e-05,4.68661]
[1780502587694,47.93,65976.6,109.8,0.03825,3e-05,4.68434]
[1780502588273,47.93,65976.6,109.8,0.03825,3e-05,4.68434]
[1780502588814,47.93,65976.6,109.8,0.03825,3e-05,4.68434]
[1780502588935,47.93,65995.89,109.8,0.03885,3e-05,4.74548]
[1780502589062,47.93,65995.89,109.8,0.03885,3e-05,4.74548]
[1780502589381,47.93,65995.89,109.8,0.03885,3e-05,4.74548]
[1780502589707,47.93,65995.89,109.8,0.03885,3e-05,4.74548]
[1780502589910,47.93,65995.89,109.8,0.03885,3e-05,4.74548]
[1780502589921,47.93,66014.17,109.8,0.03943,3e-05,4.80381]
[1780502590592,47.93,66014.17,109.8,0.03943,3e-05,4.80381]
[1780502590829,47.93,66014.17,109.8,0.03943,3e-05,4.80381]
[1780502590858,47.93,66014.17,109.8,0.03943,3e-05,4.80381]
[1780502591027,47.93,66009.94,109.8,0.03929,3e-05,4.79038]
[1780502591489,47.93,66009.94,109.8,0.03929,3e-05,4.79038]
[1780502591793,47.93,66009.94,109.8,0.03929,3e-05,4.79038]
[1780502591898,47.93,65992.84,109.8,0.03876,3e-05,4.73614]
[1780502592602,47.93,65992.84,109.8,0.03876,3e-05,4.73614]
[1780502592876,47.93,65992.84,109.8,0.03876,3e-05,4.73614]
[1780502593260,47.93,65990.58,109.8,0.03869,3e-05,4.72917]
[1780502594866,47.93,65997.43,109.8,0.03891,3e-05,4.75105]
[1780502594893,47.93,66006.81,109.8,0.0392,3e-05,4.78101]
[1780502595598,47.93,66006.81,109.8,0.0392,3e-05,4.78101]
[1780502595961,47.93,66006.81,109.8,0.0392,3e-05,4.78101]
[1780502595926,47.94,66012.93,109.8,0.0394,3e-05,4.80111]
[1780502596790,47.94,66000.53,109.8,0.03901,3e-05,4.76128]
[1780502598033,47.93,66003.6,109.8,0.0391,3e-05,4.77078]
[1780502600075,47.93,66004.7,109.8,0.03913,3e-05,4.77373]
[1780502601120,47.93,66008.91,109.8,0.03926,3e-05,4.78686]
[1780502602252,47.93,66009.48,109.8,0.03927,3e-05,4.78837]
[1780502603345,47.93,66003.33,109.8,0.03908,3e-05,4.76848]
[1780502603377,47.93,66003.33,109.8,0.03908,3e-05,4.76848]
[1780502603933,47.93,65985.28,109.8,0.03851,3e-05,4.71104]
[1780502605132,47.93,65990.91,109.8,0.03869,3e-05,4.72864]
[1780502605493,47.93,65990.91,109.8,0.03869,3e-05,4.72864]
[1780502605861,47.93,65990.91,109.8,0.03869,3e-05,4.72864]
[1780502605949,47.93,65997.47,109.8,0.03889,3e-05,4.7496]
[1780502607734,47.93,66005.78,109.8,0.03915,3e-05,4.77616]
[1780502610383,47.93,66018.98,109.8,0.03957,3e-05,4.81852]
[1780502610798,47.93,66018.98,109.8,0.03957,3e-05,4.81852]
[1780502611371,47.93,66030.8,109.8,0.03995,3e-05,4.85651]
[1780502611419,47.93,66030.8,109.8,0.03995,3e-05,4.85651]
[1780502612709,47.93,66022.44,109.8,0.03966,3e-05,4.82702]
[1780502612732,47.93,66022.44,109.8,0.03966,3e-05,4.82702]
[1780502612913,47.93,66011.4,109.8,0.03931,3e-05,4.79174]
[1780502613051,47.93,66011.4,109.8,0.03931,3e-05,4.79174]
[1780502613367,47.93,66011.4,109.8,0.03931,3e-05,4.79174]
[1780502613905,47.93,66011.4,109.8,0.03931,3e-05,4.79174]
[1780502615384,47.93,66007.46,109.8,0.03919,3e-05,4.77895]
[1780502616883,47.93,66010.05,109.8,0.03927,3e-05,4.78691]
[1780502617877,47.93,66009.68,109.8,0.03925,3e-05,4.78542]
[1780502618969,47.93,66030.17,109.8,0.03989,3e-05,4.85038]
[1780502619867,47.93,66030.17,109.8,0.03989,3e-05,4.85038]
[1780502620353,47.92,66040.72,109.8,0.04022,3e-05,4.88398]
[1780502621404,47.92,66034.32,109.8,0.04002,3e-05,4.86286]
[1780502621975,47.92,66034.32,109.8,0.04002,3e-05,4.86286]
[1780502622705,47.92,66023.59,109.8,0.03967,3e-05,4.82794]
[1780502623143,47.92,66013.79,109.8,0.03936,3e-05,4.79621]
[1780502623409,47.92,66013.79,109.8,0.03936,3e-05,4.79621]
[1780502623874,47.92,66013.79,109.8,0.03936,3e-05,4.79621]
[1780502623886,47.92,66013.79,109.8,0.03936,3e-05,4.79621]
[1780502625467,47.92,66008.04,109.8,0.03917,3e-05,4.77727]
[1780502625489,47.92,66008.04,109.8,0.03917,3e-05,4.77727]
[1780502625597,47.92,66008.04,109.8,0.03917,3e-05,4.77727]
[1780502627166,47.92,66019.99,109.8,0.03954,3e-05,4.81478]
[1780502627505,47.92,66019.99,109.8,0.03954,3e-05,4.81478]
[1780502627622,47.92,66019.99,109.8,0.03954,3e-05,4.81478]
[1780502627709,47.92,66027.01,109.8,0.03976,3e-05,4.83739]
[1780502628119,47.92,66027.01,109.8,0.03976,3e-05,4.83739]
[1780502628642,47.92,66027.01,109.8,0.03976,3e-05,4.83739]
[1780502628786,47.92,66027.01,109.8,0.03976,3e-05,4.83739]
[1780502629051,47.92,66046.32,109.8,0.04037,3e-05,4.89918]
[1780502630364,47.92,66042.84,109.8,0.04026,3e-05,4.88792]
[1780502630654,47.92,66042.84,109.8,0.04026,3e-05,4.88792]
[1780502631636,47.91,66042.53,109.8,0.04024,3e-05,4.88597]
[1780502632250,47.91,66046.05,109.8,0.04035,3e-05,4.89687]
[1780502632387,47.91,66046.05,109.8,0.04035,3e-05,4.89687]
[1780502632784,47.91,66046.05,109.8,0.04035,3e-05,4.89687]
[1780502633596,47.91,66041.94,109.8,0.04021,3e-05,4.88311]
[1780502635136,47.91,66036.37,109.8,0.04003,3e-05,4.86469]
[1780502635608,47.91,66036.37,109.8,0.04003,3e-05,4.86469]
[1780502636151,47.91,66034.17,109.8,0.03995,3e-05,4.85673]
[1780502637576,47.91,66028.25,109.8,0.03977,3e-05,4.83769]
[1780502637726,47.91,66028.25,109.8,0.03977,3e-05,4.83769]
[1780502637779,47.91,66028.25,109.8,0.03977,3e-05,4.83769]
[1780502637872,47.9,66027.49,109.8,0.03973,3e-05,4.83447]
[1780502638393,47.9,66027.49,109.8,0.03973,3e-05,4.83447]
[1780502638730,47.9,66027.49,109.8,0.03973,3e-05,4.83447]
[1780502638821,47.9,66027.49,109.8,0.03973,3e-05,4.83447]
[1780502638837,47.9,66048.56,109.8,0.0404,3e-05,4.90234]
[1780502639889,47.9,66048.56,109.8,0.0404,3e-05,4.90234]
[1780502639939,47.9,66061.01,109.8,0.0408,3e-05,4.94223]
[1780502641070,47.9,66061.01,109.8,0.0408,3e-05,4.94223]
[1780502641524,47.9,66057.76,109.8,0.0407,3e-05,4.93165]
[1780502641668,47.9,66057.76,109.8,0.0407,3e-05,4.93165]
[1780502642793,47.9,66047.73,109.8,0.04036,3e-05,4.89805]
[1780502643230,47.9,66038.8,109.8,0.04007,3e-05,4.86873]
[1780502643250,47.9,66038.8,109.8,0.04007,3e-05,4.86873]
[1780502643675,47.9,66038.8,109.8,0.04007,3e-05,4.86873]
[1780502644329,47.89,66033.83,109.8,0.03991,3e-05,4.85229]
[1780502644948,47.89,66033.83,109.8,0.03991,3e-05,4.85229]
[1780502644991,47.89,66034.23,109.8,0.03992,3e-05,4.85316]
[1780502645559,47.89,66034.23,109.8,0.03992,3e-05,4.85316]
[1780502645568,47.89,66036.3,109.8,0.03998,3e-05,4.85979]
[1780502647019,47.89,66036.3,109.8,0.03998,3e-05,4.85979]
[1780502647716,47.89,66040.75,109.8,0.04012,3e-05,4.87369]
[1780502648115,47.89,66045.16,109.8,0.04026,3e-05,4.88749]
[1780502648898,47.89,66059.2,109.8,0.0407,3e-05,4.93253]
[1780502649284,47.89,66059.2,109.8,0.0407,3e-05,4.93253]
[1780502649405,47.89,66059.2,109.8,0.0407,3e-05,4.93253]
[1780502649816,47.89,66059.2,109.8,0.0407,3e-05,4.93253]
[1780502650004,47.89,66059.2,109.8,0.0407,3e-05,4.93253]
[1780502650072,47.89,66061.8,109.8,0.04078,3e-05,4.94044]
[1780502650805,47.89,66061.8,109.8,0.04078,3e-05,4.94044]
[1780502651132,47.89,66072.76,109.8,0.04114,3e-05,4.97607]
[1780502652025,47.88,66069.3,109.8,0.04102,3e-05,4.96413]
[1780502653271,47.88,66066.27,109.8,0.04091,3e-05,4.95362]
[1780502653385,47.88,66066.27,109.8,0.04091,3e-05,4.95362]
[1780502653822,47.88,66066.27,109.8,0.04091,3e-05,4.95362]
[1780502654386,47.88,66059.72,109.8,0.04069,3e-05,4.93168]
[1780502654398,47.88,66044.9,109.8,0.04022,3e-05,4.88359]
[1780502658435,47.88,66036.95,109.8,0.03994,3e-05,4.85604]
[1780502658676,47.88,66036.95,109.8,0.03994,3e-05,4.85604]
[1780502658898,47.88,66036.95,109.8,0.03994,3e-05,4.85604]
[1780502658948,47.86,66035.78,109.8,0.03986,3e-05,4.84805]
[1780502660776,47.86,66045.38,109.8,0.04017,3e-05,4.87902]
[1780502661072,47.86,66045.38,109.8,0.04017,3e-05,4.87902]
[1780502661056,47.86,66054.89,109.8,0.04048,3e-05,4.90976]
[1780502661906,47.86,66054.89,109.8,0.04048,3e-05,4.90976]
[1780502664336,47.84,66035.17,109.8,0.03979,3e-05,4.84041]
[1780502665153,47.84,66035.17,109.8,0.03979,3e-05,4.84041]
[1780502666563,47.84,66032.67,109.8,0.0397,3e-05,4.83194]
[1780502667183,47.84,66032.94,109.8,0.0397,3e-05,4.83203]
[1780502668179,47.84,66030.95,109.8,0.03964,3e-05,4.82526]
[1780502674128,47.83,66045.35,109.8,0.04006,3e-05,4.86737]
[1780502674583,47.83,66043.42,109.8,0.03999,3e-05,4.86069]
[1780502675570,47.83,66040.92,109.8,0.0399,3e-05,4.85176]
[1780502678054,47.83,66035.58,109.8,0.03973,3e-05,4.83375]
[1780502679041,47.83,66027.24,109.8,0.03946,3e-05,4.8066]
[1780502679758,47.82,66020.47,109.8,0.03924,3e-05,4.7846]
[1780502681992,47.82,66019.34,109.8,0.0392,3e-05,4.78069]
[1780502682099,47.82,66023.26,109.8,0.03932,3e-05,4.79263]
[1780502686610,47.82,66029.5,109.8,0.03952,3e-05,4.81291]
[1780502688681,47.82,66031.2,109.8,0.03958,3e-05,4.81859]
[1780502688703,47.82,66031.23,109.8,0.03958,3e-05,4.81884]
[1780502689412,47.82,66031.23,109.8,0.03958,3e-05,4.81884]
[1780502690098,47.82,66031.23,109.8,0.03958,3e-05,4.81884]
[1780502690147,47.82,66038.72,109.8,0.03981,3e-05,4.84255]
[1780502690665,47.82,66038.72,109.8,0.03981,3e-05,4.84255]
[1780502690915,47.82,66038.72,109.8,0.03981,3e-05,4.84255]
[1780502691009,47.82,66060.59,109.8,0.04051,3e-05,4.91331]
[1780502693419,47.82,66063.72,109.8,0.04061,3e-05,4.92324]
[1780502693499,47.82,66063.72,109.8,0.04061,3e-05,4.92324]
[1780502693621,47.82,66063.72,109.8,0.04061,3e-05,4.92324]
[1780502693703,47.82,66064.16,109.8,0.04063,3e-05,4.92454]
[1780502694579,47.82,66064.16,109.8,0.04063,3e-05,4.92454]
[1780502694635,47.82,66064.66,109.8,0.04064,3e-05,4.92563]
[1780502696172,47.82,66068.83,109.8,0.04077,3e-05,4.93909]
[1780502696226,47.82,66068.83,109.8,0.04077,3e-05,4.93909]
[1780502696341,47.82,66068.83,109.8,0.04077,3e-05,4.93909]
[1780502696737,47.82,66074.8,109.8,0.04096,3e-05,4.95843]
[1780502701755,47.82,66083.0,109.8,0.04124,3e-05,4.98638]
[1780502703194,47.82,66092.98,109.8,0.04157,3e-05,5.01967]
[1780502703197,47.82,66092.98,109.8,0.04157,3e-05,5.01967]
[1780502703706,47.82,66091.55,109.8,0.04152,3e-05,5.01467]
[1780502705058,47.82,66091.55,109.8,0.04152,3e-05,5.01467]
[1780502705102,47.82,66097.82,109.8,0.04173,3e-05,5.03508]
[1780502705646,47.82,66126.01,109.8,0.04267,3e-05,5.12879]
[1780502706628,47.82,66126.01,109.8,0.04267,3e-05,5.12879]
[1780502706748,47.82,66126.01,109.8,0.04267,3e-05,5.12879]
[1780502707070,47.82,66126.01,109.8,0.04267,3e-05,5.12879]
[1780502707104,47.82,66153.13,109.8,0.04359,3e-05,5.22021]
[1780502707633,47.82,66153.13,109.8,0.04359,3e-05,5.22021]
[1780502707885,47.82,66153.13,109.8,0.04359,3e-05,5.22021]
[1780502708148,47.82,66153.13,109.8,0.04359,3e-05,5.22021]
[1780502708160,47.82,66153.13,109.8,0.04359,3e-05,5.22021]
[1780502707975,47.82,66158.28,109.8,0.04376,3e-05,5.23703]
[1780502708500,47.82,66158.28,109.8,0.04376,3e-05,5.23703]
[1780502708811,47.82,66158.28,109.8,0.04376,3e-05,5.23703]
[1780502709096,47.82,66172.92,109.8,0.04425,3e-05,5.28618]
[1780502710089,47.82,66172.92,109.8,0.04425,3e-05,5.28618]
[1780502710978,47.82,66178.17,109.8,0.04443,3e-05,5.30387]
[1780502712746,47.82,66176.96,109.8,0.04439,3e-05,5.29913]
[1780502712963,47.82,66176.96,109.8,0.04439,3e-05,5.29913]
[1780502713703,47.82,66173.72,109.8,0.04427,3e-05,5.28781]
[1780502714717,47.81,66174.04,109.8,0.04428,3e-05,5.28866]
[1780502715277,47.81,66174.75,109.8,0.0443,3e-05,5.29084]
[1780502716643,47.81,66174.96,109.8,0.04428,3e-05,5.2891]
[1780502717204,47.8,66167.85,109.8,0.04401,3e-05,5.26246]
[1780502717500,47.8,66167.85,109.8,0.04401,3e-05,5.26246]
[1780502717743,47.8,66183.05,109.8,0.04454,3e-05,5.31434]
[1780502718810,47.8,66183.05,109.8,0.04454,3e-05,5.31434]
[1780502719720,47.8,66187.13,109.8,0.04468,3e-05,5.32784]
[1780502719777,47.8,66187.13,109.8,0.04468,3e-05,5.32784]
[1780502720196,47.8,66186.73,109.8,0.04466,3e-05,5.32616]
[1780502720426,47.8,66186.73,109.8,0.04466,3e-05,5.32616]
[1780502720832,47.8,66186.73,109.8,0.04466,3e-05,5.32616]
[1780502720914,47.8,66198.49,109.8,0.04507,4e-05,5.36628]
[1780502721261,47.8,66198.49,109.8,0.04507,4e-05,5.36628]
[1780502721358,47.8,66198.49,109.8,0.04507,4e-05,5.36628]
[1780502721374,47.8,66198.49,109.8,0.04507,4e-05,5.36628]
[1780502721807,47.8,66198.49,109.8,0.04507,4e-05,5.36628]
[1780502721871,47.8,66198.49,109.8,0.04507,4e-05,5.36628]
[1780502721924,47.79,66191.23,109.8,0.0448,3e-05,5.34044]
[1780502722357,47.79,66191.23,109.8,0.0448,3e-05,5.34044]
[1780502722363,47.79,66191.23,109.8,0.0448,3e-05,5.34044]
[1780502722578,47.79,66191.23,109.8,0.0448,3e-05,5.34044]
[1780502722779,47.78,66190.58,109.8,0.04475,3e-05,5.33495]
[1780502723387,47.78,66190.58,109.8,0.04475,3e-05,5.33495]
[1780502724182,47.78,66190.58,109.8,0.04475,3e-05,5.33495]
[1780502724207,47.78,66190.58,109.8,0.04475,3e-05,5.33495]
[1780502724529,47.76,66190.08,109.8,0.04465,3e-05,5.32525]
[1780502725002,47.76,66191.79,109.8,0.04471,3e-05,5.33112]
[1780502725285,47.76,66191.79,109.8,0.04471,3e-05,5.33112]
[1780502725908,47.76,66191.79,109.8,0.04471,3e-05,5.33112]
[1780502725975,47.76,66191.79,109.8,0.04471,3e-05,5.33112]
[1780502726730,47.75,66197.08,109.8,0.04486,4e-05,5.3463]
[1780502726746,47.75,66197.08,109.8,0.04486,4e-05,5.3463]
[1780502728389,47.74,66211.13,109.8,0.04532,4e-05,5.39174]
[1780502730386,47.74,66216.13,109.8,0.0455,4e-05,5.40869]
[1780502730827,47.74,66216.13,109.8,0.0455,4e-05,5.40869]
[1780502730976,47.74,66216.13,109.8,0.0455,4e-05,5.40869]
[1780502731368,47.74,66213.38,109.8,0.04537,4e-05,5.39594]
[1780502731798,47.74,66213.38,109.8,0.04537,4e-05,5.39594]
[1780502732381,47.74,66216.05,109.8,0.04546,4e-05,5.40478]
[1780502733183,47.74,66216.05,109.8,0.04546,4e-05,5.40478]
[1780502733210,47.74,66216.05,109.8,0.04546,4e-05,5.40478]
[1780502733237,47.74,66216.05,109.8,0.04546,4e-05,5.40478]
[1780502733290,47.73,66210.51,109.8,0.04526,4e-05,5.38478]
[1780502733705,47.73,66210.51,109.8,0.04526,4e-05,5.38478]
[1780502733808,47.73,66210.51,109.8,0.04526,4e-05,5.38478]
[1780502733950,47.73,66195.1,109.8,0.04472,3e-05,5.33167]
[1780502734482,47.73,66195.1,109.8,0.04472,3e-05,5.33167]
[1780502734677,47.73,66195.1,109.8,0.04472,3e-05,5.33167]
[1780502734765,47.73,66195.1,109.8,0.04472,3e-05,5.33167]
[1780502735118,47.73,66195.1,109.8,0.04472,3e-05,5.33167]
[1780502735215,47.71,66180.92,109.8,0.04414,3e-05,5.27529]
[1780502735492,47.71,66180.92,109.8,0.04414,3e-05,5.27529]
[1780502736552,47.69,66174.5,109.8,0.04385,3e-05,5.24655]
[1780502736698,47.69,66174.5,109.8,0.04385,3e-05,5.24655]
[1780502736760,47.69,66174.5,109.8,0.04385,3e-05,5.24655]
[1780502736961,47.69,66174.5,109.8,0.04385,3e-05,5.24655]
[1780502737450,47.69,66175.13,109.8,0.04386,3e-05,5.24805]
[1780502737868,47.69,66175.13,109.8,0.04386,3e-05,5.24805]
[1780502737966,47.69,66175.13,109.8,0.04386,3e-05,5.24805]
[1780502738253,47.69,66190.28,109.8,0.04438,3e-05,5.29914]
[1780502738329,47.69,66190.28,109.8,0.04438,3e-05,5.29914]
[1780502738366,47.69,66190.28,109.8,0.04438,3e-05,5.29914]
[1780502738522,47.69,66190.28,109.8,0.04438,3e-05,5.29914]
[1780502738748,47.69,66190.28,109.8,0.04438,3e-05,5.29914]
[1780502738946,47.69,66190.28,109.8,0.04438,3e-05,5.29914]
[1780502740818,47.68,66202.68,109.8,0.04481,4e-05,5.34119]
[1780502741123,47.68,66205.21,109.8,0.04489,4e-05,5.34959]
[1780502742438,47.68,66204.46,109.8,0.04486,4e-05,5.3462]
[1780502742909,47.68,66204.46,109.8,0.04486,4e-05,5.3462]
[1780502744981,47.63,66184.09,109.8,0.04399,3e-05,5.26063]
[1780502748949,47.63,66183.78,109.8,0.04396,3e-05,5.25761]
[1780502751148,47.62,66183.65,109.8,0.04394,3e-05,5.25586]
[1780502753043,47.62,66165.98,109.8,0.04331,3e-05,5.19388]
[1780502755170,47.62,66161.29,109.8,0.04315,3e-05,5.17744]
[1780502756968,47.61,66161.5,109.8,0.04314,3e-05,5.1771]
[1780502757021,47.61,66161.5,109.8,0.04314,3e-05,5.1771]
[1780502757229,47.61,66143.52,109.8,0.04253,3e-05,5.11606]
[1780502757533,47.61,66143.52,109.8,0.04253,3e-05,5.11606]
[1780502758198,47.61,66143.52,109.8,0.04253,3e-05,5.11606]
[1780502758875,47.6,66146.13,109.8,0.04256,3e-05,5.11978]
[1780502760143,47.59,66156.77,109.8,0.04292,3e-05,5.15516]
[1780502763227,47.59,66155.7,109.8,0.04287,3e-05,5.15018]
[1780502764335,47.59,66149.01,109.8,0.04263,3e-05,5.12675]
[1780502766046,47.59,66146.8,109.8,0.04255,3e-05,5.11888]
[1780502766148,47.58,66155.65,109.8,0.04285,3e-05,5.14821]
[1780502769168,47.59,66170.38,109.8,0.04335,3e-05,5.19807]
[1780502770674,47.59,66173.14,109.8,0.04345,3e-05,5.2074]
[1780502771189,47.58,66188.64,109.8,0.04398,3e-05,5.26012]
[1780502772000,47.58,66188.64,109.8,0.04398,3e-05,5.26012]
[1780502773557,47.58,66203.1,109.8,0.04448,3e-05,5.30943]
[1780502774143,47.58,66203.1,109.8,0.04448,3e-05,5.30943]
[1780502774661,47.58,66208.05,109.8,0.04463,3e-05,5.3244]
[1780502774914,47.58,66208.05,109.8,0.04463,3e-05,5.3244]
[1780502776710,47.58,66210.79,109.8,0.04472,4e-05,5.33335]
[1780502778553,47.57,66211.37,109.8,0.04474,4e-05,5.33482]
[1780502779246,47.57,66199.04,109.8,0.0443,3e-05,5.29215]
[1780502779651,47.57,66199.04,109.8,0.0443,3e-05,5.29215]
[1780502779687,47.57,66199.04,109.8,0.0443,3e-05,5.29215]
[1780502780864,47.57,66191.74,109.8,0.04405,3e-05,5.26689]
[1780502781223,47.57,66191.74,109.8,0.04405,3e-05,5.26689]
[1780502782212,47.57,66200.28,109.8,0.04432,3e-05,5.29417]
[1780502782230,47.57,66200.28,109.8,0.04432,3e-05,5.29417]
[1780502782271,47.57,66217.44,109.8,0.04492,4e-05,5.35311]
[1780502783042,47.57,66217.44,109.8,0.04492,4e-05,5.35311]
[1780502787790,47.56,66229.45,109.8,0.04533,4e-05,5.39288]
[1780502789945,47.56,66231.33,109.8,0.04539,4e-05,5.3987]
[1780502790900,47.56,66239.18,109.8,0.04566,4e-05,5.42565]
[1780502791073,47.56,66239.18,109.8,0.04566,4e-05,5.42565]
[1780502791334,47.56,66257.54,109.8,0.04629,4e-05,5.48671]
[1780502792593,47.54,66261.59,109.8,0.04639,4e-05,5.49587]
[1780502794455,47.53,66262.29,109.8,0.04636,4e-05,5.49315]
[1780502795483,47.51,66265.51,109.8,0.04642,4e-05,5.49939]
[1780502795950,47.51,66265.51,109.8,0.04642,4e-05,5.49939]
[1780502797596,47.48,66270.46,109.8,0.04648,4e-05,5.50578]
[1780502797853,47.48,66270.46,109.8,0.04648,4e-05,5.50578]
[1780502802355,47.46,66260.29,109.8,0.04605,4e-05,5.46421]
[1780502802786,47.46,66261.38,109.8,0.04609,4e-05,5.46758]
[1780502803322,47.46,66261.38,109.8,0.04609,4e-05,5.46758]
[1780502804173,47.46,66261.07,109.8,0.04607,4e-05,5.46603]
[1780502804212,47.46,66262.11,109.8,0.0461,4e-05,5.46923]
[1780502805920,47.46,66251.31,109.8,0.04571,4e-05,5.43092]
[1780502806052,47.43,66238.08,109.8,0.04515,4e-05,5.37603]
[1780502806479,47.43,66238.08,109.8,0.04515,4e-05,5.37603]
[1780502806655,47.43,66238.08,109.8,0.04515,4e-05,5.37603]
[1780502809332,47.41,66225.11,109.8,0.04464,4e-05,5.32571]
[1780502809598,47.41,66231.14,109.8,0.04483,4e-05,5.34443]
[1780502810602,47.41,66239.54,109.8,0.04512,4e-05,5.37333]
[1780502811507,47.4,66237.7,109.8,0.04505,4e-05,5.36664]
[1780502814000,47.39,66226.31,109.8,0.0446,4e-05,5.32198]
[1780502814018,47.38,66225.15,109.8,0.04453,4e-05,5.3159]
[1780502815000,47.38,66225.15,109.8,0.04453,4e-05,5.3159]
[1780502816353,47.36,66199.42,109.8,0.04356,3e-05,5.22017]
[1780502816515,47.36,66216.57,109.8,0.04415,3e-05,5.27842]
[1780502818091,47.36,66216.57,109.8,0.04415,3e-05,5.27842]
[1780502818189,47.36,66221.14,109.8,0.04431,3e-05,5.29353]
[1780502818676,47.36,66221.14,109.8,0.04431,3e-05,5.29353]
[1780502818684,47.36,66220.98,109.8,0.0443,3e-05,5.29282]
[1780502820755,47.35,66221.99,109.8,0.04433,3e-05,5.29566]
[1780502821033,47.35,66221.99,109.8,0.04433,3e-05,5.29566]
[1780502821074,47.35,66220.62,109.8,0.04427,3e-05,5.2903]
[1780502821441,47.35,66220.62,109.8,0.04427,3e-05,5.2903]
[1780502822772,47.35,66227.65,109.8,0.0445,4e-05,5.31309]
[1780502822807,47.35,66227.65,109.8,0.0445,4e-05,5.31309]
[1780502823780,47.34,66228.33,109.8,0.04451,4e-05,5.31361]
[1780502824080,47.34,66228.33,109.8,0.04451,4e-05,5.31361]
[1780502824459,47.34,66228.33,109.8,0.04451,4e-05,5.31361]
[1780502825318,47.33,66219.02,109.8,0.04415,3e-05,5.27807]
[1780502826804,47.33,66207.78,109.8,0.04375,3e-05,5.23887]
[1780502827078,47.33,66207.78,109.8,0.04375,3e-05,5.23887]
[1780502827366,47.33,66207.78,109.8,0.04375,3e-05,5.23887]
[1780502828177,47.33,66200.59,109.8,0.0435,3e-05,5.21374]
[1780502828278,47.33,66219.4,109.8,0.04414,3e-05,5.27771]
[1780502828552,47.33,66219.4,109.8,0.04414,3e-05,5.27771]
[1780502832771,47.32,66213.45,109.8,0.04393,3e-05,5.25636]
[1780502832775,47.32,66213.45,109.8,0.04393,3e-05,5.25636]
[1780502834615,47.32,66217.17,109.8,0.04405,3e-05,5.26896]
[1780502835404,47.32,66215.79,109.8,0.044,3e-05,5.26352]
[1780502835653,47.32,66215.79,109.8,0.044,3e-05,5.26352]
[1780502838678,47.32,66197.94,109.8,0.04336,3e-05,5.20083]
[1780502840429,47.32,66197.94,109.8,0.04336,3e-05,5.20083]
[1780502841410,47.32,66197.79,109.8,0.04335,3e-05,5.19984]
[1780502840693,47.31,66185.04,109.8,0.04291,3e-05,5.15602]
[1780502842686,47.31,66175.07,109.8,0.04257,3e-05,5.12189]
[1780502843399,47.31,66160.57,109.8,0.04207,3e-05,5.07248]
[1780502843468,47.31,66160.57,109.8,0.04207,3e-05,5.07248]
[1780502843943,47.31,66160.57,109.8,0.04207,3e-05,5.07248]
[1780502844242,47.31,66160.57,109.8,0.04207,3e-05,5.07248]
[1780502845472,47.31,66146.98,109.8,0.04162,3e-05,5.02679]
[1780502846522,47.31,66145.59,109.8,0.04157,3e-05,5.02197]
[1780502849554,47.31,66142.85,109.8,0.04147,3e-05,5.01227]
[1780502849647,47.31,66142.85,109.8,0.04147,3e-05,5.01227]
[1780502851252,47.31,66136.45,109.8,0.04126,3e-05,4.99083]
[1780502851650,47.31,66135.99,109.8,0.04122,3e-05,4.98651]
[1780502852622,47.31,66129.87,109.8,0.04102,3e-05,4.96611]
[1780502852748,47.31,66129.87,109.8,0.04102,3e-05,4.96611]
[1780502853662,47.31,66130.87,109.8,0.04105,3e-05,4.96933]
[1780502854332,47.31,66130.87,109.8,0.04105,3e-05,4.96933]
[1780502854720,47.31,66132.47,109.8,0.0411,3e-05,4.97453]
[1780502856252,47.31,66124.87,109.8,0.04085,3e-05,4.94929]
[1780502856661,47.31,66113.18,109.8,0.04047,3e-05,4.91074]
[1780502856974,47.31,66113.18,109.8,0.04047,3e-05,4.91074]
[1780502859281,47.31,66104.48,109.8,0.04019,3e-05,4.88229]
[1780502860334,47.31,66093.33,109.8,0.03983,3e-05,4.84591]
[1780502860902,47.31,66081.83,109.8,0.03946,3e-05,4.80868]
[1780502861963,47.31,66072.9,109.8,0.03918,3e-05,4.77998]
[1780502863975,47.31,66064.25,109.8,0.03891,3e-05,4.7526]
[1780502865345,47.31,66062.53,109.8,0.03885,3e-05,4.74733]
[1780502865877,47.31,66055.53,109.8,0.03864,3e-05,4.72516]
[1780502868194,47.31,66056.23,109.8,0.03867,3e-05,4.72831]
[1780502868986,47.31,66056.55,109.8,0.03868,3e-05,4.72934]
[1780502869196,47.31,66056.55,109.8,0.03868,3e-05,4.72934]
[1780502870474,47.31,66054.13,109.8,0.03861,3e-05,4.72218]
[1780502871644,47.32,66045.39,109.8,0.03834,3e-05,4.69458]
[1780502872146,47.32,66045.39,109.8,0.03834,3e-05,4.69458]
[1780502872994,47.33,66035.91,109.8,0.03808,3e-05,4.66781]
[1780502873689,47.33,66033.68,109.8,0.03801,3e-05,4.66112]
[1780502874063,47.33,66033.68,109.8,0.03801,3e-05,4.66112]
[1780502874395,47.33,66016.76,109.8,0.03749,3e-05,4.60808]
[1780502874752,47.33,66016.76,109.8,0.03749,3e-05,4.60808]
[1780502874948,47.33,66000.82,109.8,0.03701,3e-05,4.55855]
[1780502875724,47.33,66000.82,109.8,0.03701,3e-05,4.55855]
[1780502876913,47.33,65991.21,109.8,0.03673,3e-05,4.52912]
[1780502878161,47.33,65981.84,109.8,0.03645,3e-05,4.5006]
[1780502878461,47.33,65981.84,109.8,0.03645,3e-05,4.5006]
[1780502878922,47.33,65981.85,109.8,0.03646,3e-05,4.50123]
[1780502879737,47.34,65979.3,109.8,0.03639,3e-05,4.4942]
[1780502880058,47.34,65979.3,109.8,0.03639,3e-05,4.4942]
[1780502881055,47.34,65972.42,109.8,0.03618,3e-05,4.47296]
[1780502881204,47.34,65972.42,109.8,0.03618,3e-05,4.47296]
[1780502881236,47.34,65952.32,109.8,0.03559,3e-05,4.41161]
[1780502881629,47.34,65952.32,109.8,0.03559,3e-05,4.41161]
[1780502881695,47.34,65952.32,109.8,0.03559,3e-05,4.41161]
[1780502882205,47.34,65952.32,109.8,0.03559,3e-05,4.41161]
[1780502882840,47.34,65943.03,109.8,0.03533,3e-05,4.38405]
[1780502882851,47.34,65943.03,109.8,0.03533,3e-05,4.38405]
[1780502882915,47.34,65943.03,109.8,0.03533,3e-05,4.38405]
[1780502883005,47.34,65943.03,109.8,0.03533,3e-05,4.38405]
[1780502884081,47.37,65935.02,109.8,0.03517,3e-05,4.36744]
[1780502884161,47.37,65919.21,109.8,0.03472,3e-05,4.32018]
[1780502885135,47.37,65900.4,109.8,0.03418,3e-05,4.26441]
[1780502885536,47.37,65900.4,109.8,0.03418,3e-05,4.26441]
[1780502885641,47.37,65900.4,109.8,0.03418,3e-05,4.26441]
[1780502885777,47.37,65900.4,109.8,0.03418,3e-05,4.26441]
[1780502886337,47.39,65884.2,109.8,0.03379,3e-05,4.22256]
[1780502886868,47.39,65884.2,109.8,0.03379,3e-05,4.22256]
[1780502887922,47.41,65873.71,109.8,0.03356,3e-05,4.19849]
[1780502888064,47.41,65873.71,109.8,0.03356,3e-05,4.19849]
[1780502888251,47.41,65873.71,109.8,0.03356,3e-05,4.19849]
[1780502888390,47.41,65873.71,109.8,0.03356,3e-05,4.19849]
[1780502888739,47.45,65874.61,109.8,0.03369,3e-05,4.21167]
[1780502889002,47.45,65874.61,109.8,0.03369,3e-05,4.21167]
[1780502889076,47.47,65861.78,109.8,0.03339,3e-05,4.18086]
[1780502889533,47.47,65861.78,109.8,0.03339,3e-05,4.18086]
[1780502890106,47.47,65861.78,109.8,0.03339,3e-05,4.18086]
[1780502891367,47.52,65875.27,109.8,0.03392,3e-05,4.23557]
[1780502891867,47.52,65875.27,109.8,0.03392,3e-05,4.23557]
[1780502892148,47.52,65875.27,109.8,0.03392,3e-05,4.23557]
[1780502892262,47.52,65875.27,109.8,0.03392,3e-05,4.23557]
[1780502892327,47.54,65905.52,109.8,0.03484,3e-05,4.3322]
[1780502892553,47.54,65905.52,109.8,0.03484,3e-05,4.3322]
[1780502892637,47.54,65905.52,109.8,0.03484,3e-05,4.3322]
[1780502892700,47.54,65905.52,109.8,0.03484,3e-05,4.3322]
[1780502892765,47.54,65905.52,109.8,0.03484,3e-05,4.3322]
[1780502892878,47.54,65905.52,109.8,0.03484,3e-05,4.3322]
[1780502893114,47.54,65905.52,109.8,0.03484,3e-05,4.3322]
[1780502893422,47.54,65905.52,109.8,0.03484,3e-05,4.3322]
[1780502893673,47.54,65908.06,109.8,0.03492,3e-05,4.34072]
[1780502893702,47.54,65908.06,109.8,0.03492,3e-05,4.34072]
[1780502894235,47.54,65908.06,109.8,0.03492,3e-05,4.34072]
[1780502894454,47.55,65911.04,109.8,0.03502,3e-05,4.35055]
[1780502894577,47.55,65911.04,109.8,0.03502,3e-05,4.35055]
[1780502894945,47.55,65911.04,109.8,0.03502,3e-05,4.35055]
[1780502895272,47.55,65911.04,109.8,0.03502,3e-05,4.35055]
[1780502895358,47.55,65945.2,109.8,0.03602,3e-05,4.45473]
[1780502895914,47.55,65945.2,109.8,0.03602,3e-05,4.45473]
[1780502896400,47.55,65945.2,109.8,0.03602,3e-05,4.45473]
[1780502896459,47.55,65952.22,109.8,0.03624,3e-05,4.47693]
[1780502897252,47.55,65952.22,109.8,0.03624,3e-05,4.47693]
[1780502897479,47.55,65952.22,109.8,0.03624,3e-05,4.47693]
[1780502897315,47.55,65952.44,109.8,0.03625,3e-05,4.47872]
[1780502897555,47.55,65952.44,109.8,0.03625,3e-05,4.47872]
[1780502897876,47.55,65952.44,109.8,0.03625,3e-05,4.47872]
[1780502898465,47.56,65951.09,109.8,0.03622,3e-05,4.47522]
[1780502899859,47.62,65962.27,109.8,0.03677,3e-05,4.53107]
[1780502900183,47.62,65962.27,109.8,0.03677,3e-05,4.53107]
[1780502900282,47.62,65979.92,109.8,0.0373,3e-05,4.58586]
[1780502904226,47.71,65990.67,109.8,0.03789,3e-05,4.64558]
[1780502904455,47.71,65990.67,109.8,0.03789,3e-05,4.64558]
[1780502904327,47.73,65972.22,109.8,0.03741,3e-05,4.59611]
[1780502904642,47.73,65972.22,109.8,0.03741,3e-05,4.59611]
[1780502904974,47.73,65972.22,109.8,0.03741,3e-05,4.59611]
[1780502905756,47.74,65967.24,109.8,0.03726,3e-05,4.58151]
[1780502905974,47.74,65967.24,109.8,0.03726,3e-05,4.58151]
[1780502906209,47.74,65966.84,109.8,0.03725,3e-05,4.58026]
[1780502906759,47.74,65966.84,109.8,0.03725,3e-05,4.58026]
[1780502906774,47.74,65966.84,109.8,0.03725,3e-05,4.58026]
[1780502907214,47.77,65965.7,109.8,0.03731,3e-05,4.58597]
[1780502908606,47.77,65967.53,109.8,0.03737,3e-05,4.59255]
[1780502908709,47.77,65967.53,109.8,0.03737,3e-05,4.59255]
[1780502909388,47.77,65967.53,109.8,0.03737,3e-05,4.59255]
[1780502914908,47.78,65956.14,109.8,0.03703,3e-05,4.55644]
[1780502916447,47.78,65952.49,109.8,0.03692,3e-05,4.54554]
[1780502917606,47.78,65955.69,109.8,0.03702,3e-05,4.55593]
[1780502917290,47.78,65993.42,109.8,0.03817,3e-05,4.67368]
[1780502918300,47.78,66006.39,109.8,0.03857,3e-05,4.71463]
[1780502920477,47.78,66008.4,109.8,0.03864,3e-05,4.721]
[1780502923383,47.78,65996.48,109.8,0.03828,3e-05,4.68435]
[1780502925369,47.78,66002.24,109.8,0.03846,3e-05,4.70313]
[1780502925378,47.78,66015.51,109.8,0.03888,3e-05,4.74546]
[1780502925684,47.78,66015.51,109.8,0.03888,3e-05,4.74546]
[1780502926848,47.78,66019.95,109.8,0.03902,3e-05,4.75977]
[1780502933419,47.79,66006.9,109.8,0.03862,3e-05,4.71954]
[1780502933602,47.79,66006.9,109.8,0.03862,3e-05,4.71954]
[1780502936093,47.79,65993.78,109.8,0.03822,3e-05,4.67857]
[1780502940477,47.79,66023.18,109.8,0.03915,3e-05,4.77321]
[1780502941485,47.8,66040.43,109.8,0.0397,3e-05,4.82869]
[1780502942780,47.8,66047.73,109.8,0.03993,3e-05,4.85235]
[1780502947996,47.8,66047.97,109.8,0.03994,3e-05,4.85331]
[1780502948533,47.8,66069.29,109.8,0.04063,3e-05,4.92245]
[1780502948860,47.8,66069.29,109.8,0.04063,3e-05,4.92245]
[1780502949945,47.8,66074.48,109.8,0.04079,3e-05,4.93938]
[1780502951675,47.8,66076.93,109.8,0.04087,3e-05,4.94714]
[1780502952766,47.79,66073.27,109.8,0.04075,3e-05,4.93504]
[1780502953439,47.79,66073.27,109.8,0.04075,3e-05,4.93504]
[1780502954489,47.79,66075.56,109.8,0.04082,3e-05,4.94238]
[1780502955552,47.79,66073.72,109.8,0.04076,3e-05,4.93624]
[1780502960229,47.79,66080.1,109.8,0.04096,3e-05,4.95641]
[1780502965656,47.79,66085.73,109.8,0.04114,3e-05,4.97387]
[1780502967855,47.79,66084.18,109.8,0.04108,3e-05,4.96859]
[1780502968862,47.79,66094.1,109.8,0.04141,3e-05,5.00082]
[1780502970432,47.79,66095.9,109.8,0.04146,3e-05,5.00652]
[1780502973549,47.78,66104.6,109.8,0.04172,3e-05,5.03176]
[1780502974736,47.78,66123.31,109.8,0.04233,3e-05,5.09296]
[1780502976401,47.78,66123.31,109.8,0.04233,3e-05,5.09296]
[1780502978460,47.78,66116.94,109.8,0.04211,3e-05,5.07099]
[1780502979893,47.78,66122.52,109.8,0.04229,3e-05,5.08885]
[1780502980868,47.78,66120.83,109.8,0.04223,3e-05,5.08284]
[1780502980955,47.77,66107.17,109.8,0.04177,3e-05,5.03713]
[1780502982835,47.77,66105.0,109.8,0.0417,3e-05,5.02966]
[1780502984151,47.77,66105.07,109.8,0.0417,3e-05,5.02961]
[1780502985462,47.77,66102.3,109.8,0.0416,3e-05,5.02017]
[1780502985536,47.77,66087.38,109.8,0.04111,3e-05,4.97079]
[1780502986588,47.77,66087.38,109.8,0.04111,3e-05,4.97079]
[1780502991215,47.77,66089.36,109.8,0.04117,3e-05,4.97639]
[1780502992906,47.77,66088.63,109.8,0.04114,3e-05,4.97363]
[1780502997017,47.76,66104.58,109.8,0.04165,3e-05,5.02519]
[1780502997314,47.76,66104.58,109.8,0.04165,3e-05,5.02519]
[1780502999106,47.76,66097.01,109.8,0.0414,3e-05,4.99966]
[1780503000452,47.76,66093.34,109.8,0.04128,3e-05,4.98735]
[1780503000795,47.76,66090.7,109.8,0.04119,3e-05,4.97846]
[1780503000817,47.76,66090.7,109.8,0.04119,3e-05,4.97846]
[1780503000930,47.76,66065.37,109.8,0.04036,3e-05,4.89571]
[1780503001986,47.76,66065.37,109.8,0.04036,3e-05,4.89571]
[1780503002384,47.76,66065.37,109.8,0.04036,3e-05,4.89571]
[1780503002740,47.76,66058.1,109.8,0.04013,3e-05,4.87187]
[1780503003110,47.76,66058.1,109.8,0.04013,3e-05,4.87187]
[1780503004142,47.76,66046.21,109.8,0.03975,3e-05,4.83345]
[1780503006971,47.76,66063.66,109.8,0.04031,3e-05,4.88993]
[1780503008985,47.76,66076.4,109.8,0.04072,3e-05,4.93126]
[1780503009863,47.76,66076.4,109.8,0.04072,3e-05,4.93126]
[1780503010475,47.76,66076.4,109.8,0.04072,3e-05,4.93126]
[1780503011519,47.76,66075.54,109.8,0.04069,3e-05,4.92833]
[1780503015870,47.76,66069.33,109.8,0.04048,3e-05,4.90765]
[1780503017958,47.76,66068.96,109.8,0.04047,3e-05,4.90629]
[1780503018034,47.76,66068.96,109.8,0.04047,3e-05,4.90629]
[1780503018768,47.76,66062.13,109.8,0.04025,3e-05,4.88403]
[1780503024159,47.76,66070.38,109.8,0.04051,3e-05,4.9105]
[1780503024438,47.76,66070.38,109.8,0.04051,3e-05,4.9105]
[1780503025405,47.76,66071.29,109.8,0.04054,3e-05,4.91338]
[1780503025712,47.76,66071.29,109.8,0.04054,3e-05,4.91338]
[1780503025740,47.76,66055.44,109.8,0.04003,3e-05,4.86185]
[1780503026541,47.76,66055.44,109.8,0.04003,3e-05,4.86185]
[1780503027786,47.76,66062.91,109.8,0.04027,3e-05,4.88604]
[1780503028245,47.76,66062.91,109.8,0.04027,3e-05,4.88604]
[1780503028839,47.76,66063.49,109.8,0.04029,3e-05,4.88787]
[1780503032149,47.75,66060.97,109.8,0.04018,3e-05,4.87696]
[1780503032490,47.75,66060.97,109.8,0.04018,3e-05,4.87696]
[1780503033054,47.75,66072.41,109.8,0.04055,3e-05,4.91409]
[1780503033216,47.75,66088.28,109.8,0.04107,3e-05,4.96588]
[1780503033971,47.75,66088.28,109.8,0.04107,3e-05,4.96588]
[1780503037229,47.75,66085.38,109.8,0.04097,3e-05,4.95582]
[1780503038062,47.75,66087.63,109.8,0.04104,3e-05,4.96304]
[1780503039797,47.75,66103.0,109.8,0.04154,3e-05,5.01322]
[1780503040481,47.75,66114.8,109.8,0.04193,3e-05,5.05202]
[1780503042566,47.75,66121.3,109.8,0.04215,3e-05,5.07378]
[1780503043241,47.75,66143.45,109.8,0.04289,3e-05,5.14803]
[1780503045136,47.75,66142.22,109.8,0.04285,3e-05,5.14391]
[1780503045165,47.75,66142.22,109.8,0.04285,3e-05,5.14391]
[1780503045231,47.75,66142.22,109.8,0.04285,3e-05,5.14391]
[1780503045272,47.75,66127.63,109.8,0.04236,3e-05,5.09509]
[1780503046100,47.75,66127.63,109.8,0.04236,3e-05,5.09509]
[1780503046278,47.75,66127.22,109.8,0.04234,3e-05,5.09334]
[1780503050307,47.75,66140.6,109.8,0.04279,3e-05,5.13838]
[1780503050800,47.75,66140.6,109.8,0.04279,3e-05,5.13838]
[1780503050930,47.75,66140.6,109.8,0.04279,3e-05,5.13838]
[1780503056352,47.75,66151.97,109.8,0.04318,3e-05,5.17653]
[1780503060574,47.75,66152.86,109.8,0.04321,3e-05,5.17943]
[1780503060666,47.75,66153.41,109.8,0.04323,3e-05,5.18125]
[1780503066422,47.74,66143.13,109.8,0.04285,3e-05,5.14375]
[1780503069208,47.74,66146.95,109.8,0.04297,3e-05,5.15566]
[1780503069443,47.74,66157.49,109.8,0.04332,3e-05,5.19071]
[1780503070154,47.74,66157.49,109.8,0.04332,3e-05,5.19071]
[1780503070761,47.74,66169.5,109.8,0.04373,3e-05,5.23133]
[1780503071935,47.74,66171.15,109.8,0.04379,3e-05,5.23681]
[1780503073707,47.74,66150.48,109.8,0.04308,3e-05,5.16669]
[1780503074863,47.74,66149.28,109.8,0.04304,3e-05,5.16263]
[1780503075487,47.74,66165.54,109.8,0.04359,3e-05,5.21754]
[1780503079927,47.73,66173.86,109.8,0.04387,3e-05,5.24528]
[1780503081227,47.73,66179.61,109.8,0.04407,3e-05,5.26472]
[1780503086597,47.71,66186.31,109.8,0.0442,3e-05,5.27828]
[1780503088500,47.7,66181.14,109.8,0.044,3e-05,5.25859]
[1780503089586,47.7,66180.99,109.8,0.044,3e-05,5.25793]
[1780503092116,47.7,66168.8,109.8,0.04355,3e-05,5.21338]
[1780503099121,47.7,66171.18,109.8,0.04363,3e-05,5.22092]
[1780503099147,47.7,66171.18,109.8,0.04363,3e-05,5.22092]
[1780503103299,47.7,66157.25,109.8,0.04315,3e-05,5.17359]
[1780503103600,47.7,66157.25,109.8,0.04315,3e-05,5.17359]
[1780503103689,47.7,66152.07,109.8,0.04297,3e-05,5.15612]
[1780503104321,47.7,66152.07,109.8,0.04297,3e-05,5.15612]
[1780503105324,47.69,66151.17,109.8,0.04294,3e-05,5.15259]
[1780503105700,47.68,66151.34,109.8,0.0429,3e-05,5.14851]
[1780503106108,47.68,66151.34,109.8,0.0429,3e-05,5.14851]
[1780503106310,47.68,66151.34,109.8,0.0429,3e-05,5.14851]
[1780503106709,47.68,66147.52,109.8,0.04277,3e-05,5.13594]
[1780503107526,47.68,66147.52,109.8,0.04277,3e-05,5.13594]
[1780503107717,47.67,66155.75,109.8,0.043,3e-05,5.15909]
[1780503108098,47.67,66155.75,109.8,0.043,3e-05,5.15909]
[1780503108723,47.67,66161.62,109.8,0.0432,3e-05,5.17895]
[1780503113367,47.66,66158.69,109.8,0.04308,3e-05,5.16711]
[1780503114358,47.66,66152.68,109.8,0.04287,3e-05,5.14636]
[1780503119315,47.65,66155.31,109.8,0.04294,3e-05,5.15291]
[1780503119593,47.65,66155.31,109.8,0.04294,3e-05,5.15291]
[1780503120719,47.65,66156.16,109.8,0.04296,3e-05,5.15531]
[1780503121144,47.65,66159.23,109.8,0.04306,3e-05,5.1652]
[1780503121835,47.65,66146.8,109.8,0.04264,3e-05,5.12293]
[1780503122315,47.65,66146.8,109.8,0.04264,3e-05,5.12293]
[1780503125386,47.63,66134.51,109.8,0.04217,3e-05,5.07658]
[1780503125794,47.63,66134.51,109.8,0.04217,3e-05,5.07658]
[1780503126878,47.63,66124.6,109.8,0.04184,3e-05,5.04359]
[1780503127816,47.63,66117.21,109.8,0.04159,3e-05,5.01846]
[1780503128822,47.63,66110.83,109.8,0.04138,3e-05,4.99712]
[1780503132169,47.63,66104.82,109.8,0.04117,3e-05,4.97672]
[1780503132867,47.63,66104.82,109.8,0.04117,3e-05,4.97672]
[1780503133130,47.63,66098.59,109.8,0.04097,3e-05,4.95605]
[1780503133457,47.63,66098.59,109.8,0.04097,3e-05,4.95605]
[1780503133928,47.63,66088.83,109.8,0.04065,3e-05,4.92392]
[1780503135029,47.63,66093.27,109.8,0.04079,3e-05,4.93835]
[1780503135796,47.63,66093.27,109.8,0.04079,3e-05,4.93835]
[1780503136034,47.63,66089.49,109.8,0.04067,3e-05,4.92586]
[1780503136915,47.63,66079.46,109.8,0.04034,3e-05,4.89303]
[1780503138980,47.63,66063.49,109.8,0.03983,3e-05,4.84117]
[1780503140284,47.63,66060.15,109.8,0.03972,3e-05,4.83042]
[1780503140936,47.63,66058.38,109.8,0.03966,3e-05,4.82477]
[1780503141265,47.63,66058.38,109.8,0.03966,3e-05,4.82477]
[1780503141318,47.63,66058.73,109.8,0.03968,3e-05,4.82596]
[1780503141990,47.63,66058.73,109.8,0.03968,3e-05,4.82596]
[1780503142588,47.63,66058.73,109.8,0.03968,3e-05,4.82596]
[1780503142589,47.62,66053.81,109.8,0.03952,3e-05,4.80977]
[1780503142981,47.62,66053.81,109.8,0.03952,3e-05,4.80977]
[1780503143760,47.62,66053.81,109.8,0.03952,3e-05,4.80977]
[1780503144172,47.63,66042.49,109.8,0.03916,3e-05,4.77351]
[1780503144947,47.62,66042.09,109.8,0.03914,3e-05,4.77198]
[1780503144993,47.62,66041.99,109.8,0.03914,3e-05,4.77181]
[1780503145983,47.62,66041.99,109.8,0.03914,3e-05,4.77181]
[1780503146000,47.62,66040.43,109.8,0.03909,3e-05,4.76657]
[1780503147285,47.62,66040.43,109.8,0.03909,3e-05,4.76657]
[1780503147338,47.62,66040.43,109.8,0.03909,3e-05,4.76657]
[1780503147663,47.62,66032.21,109.8,0.03883,3e-05,4.74047]
[1780503148119,47.62,66032.21,109.8,0.03883,3e-05,4.74047]
[1780503148543,47.62,66032.21,109.8,0.03883,3e-05,4.74047]
[1780503148651,47.62,66032.21,109.8,0.03883,3e-05,4.74047]
[1780503148653,47.62,66032.21,109.8,0.03883,3e-05,4.74047]
[1780503148674,47.62,66014.91,109.8,0.03829,3e-05,4.68534]
[1780503149108,47.62,66014.91,109.8,0.03829,3e-05,4.68534]
[1780503149140,47.63,66005.56,109.8,0.03801,3e-05,4.65612]
[1780503150239,47.63,66005.56,109.8,0.03801,3e-05,4.65612]
[1780503150969,47.62,65995.2,109.8,0.03769,3e-05,4.62351]
[1780503152070,47.62,65992.19,109.8,0.03758,3e-05,4.61152]
[1780503153001,47.62,65998.29,109.8,0.03776,3e-05,4.63066]
[1780503154263,47.63,65994.24,109.8,0.03764,3e-05,4.61827]
[1780503154594,47.63,65994.24,109.8,0.03764,3e-05,4.61827]
[1780503154704,47.63,65994.24,109.8,0.03764,3e-05,4.61827]
[1780503154885,47.63,65994.24,109.8,0.03764,3e-05,4.61827]
[1780503155147,47.63,65990.7,109.8,0.03753,3e-05,4.6072]
[1780503155650,47.63,65990.7,109.8,0.03753,3e-05,4.6072]
[1780503156586,47.63,65983.18,109.8,0.0373,3e-05,4.58374]
[1780503156833,47.63,65983.18,109.8,0.0373,3e-05,4.58374]
[1780503157409,47.63,65983.98,109.8,0.03733,3e-05,4.58631]
[1780503157835,47.63,65983.98,109.8,0.03733,3e-05,4.58631]
[1780503158235,47.63,65988.59,109.8,0.03747,3e-05,4.60076]
[1780503158830,47.63,65988.59,109.8,0.03747,3e-05,4.60076]
[1780503159501,47.63,65990.88,109.8,0.03754,3e-05,4.60796]
[1780503159842,47.63,65990.88,109.8,0.03754,3e-05,4.60796]
[1780503160277,47.63,65993.25,109.8,0.03761,3e-05,4.6154]
[1780503160488,47.63,65993.25,109.8,0.03761,3e-05,4.6154]
[1780503160845,47.63,65993.25,109.8,0.03761,3e-05,4.6154]
[1780503161536,47.63,65993.69,109.8,0.03763,3e-05,4.61681]
[1780503164541,47.63,65986.1,109.8,0.0374,3e-05,4.59319]
[1780503165550,47.63,65981.55,109.8,0.03726,3e-05,4.57905]
[1780503166737,47.63,65969.45,109.8,0.03689,3e-05,4.54155]
[1780503168305,47.63,65956.98,109.8,0.03652,3e-05,4.50333]
[1780503174233,47.63,65978.34,109.8,0.03718,3e-05,4.57054]
[1780503177116,47.63,65980.65,109.8,0.03725,3e-05,4.5779]
[1780503177861,47.63,65980.65,109.8,0.03725,3e-05,4.5779]
[1780503179353,47.63,65986.59,109.8,0.03743,3e-05,4.59693]
[1780503179773,47.63,65986.59,109.8,0.03743,3e-05,4.59693]
[1780503179875,47.63,65979.11,109.8,0.03721,3e-05,4.57365]
[1780503180326,47.63,65979.11,109.8,0.03721,3e-05,4.57365]
[1780503180624,47.63,65979.11,109.8,0.03721,3e-05,4.57365]
[1780503180694,47.64,65970.42,109.8,0.03695,3e-05,4.54713]
[1780503181279,47.64,65970.42,109.8,0.03695,3e-05,4.54713]
[1780503181295,47.64,65964.48,109.8,0.03677,3e-05,4.52887]
[1780503182841,47.64,65964.48,109.8,0.03677,3e-05,4.52887]
[1780503182937,47.64,65963.42,109.8,0.03674,3e-05,4.52614]
[1780503183380,47.64,65963.42,109.8,0.03674,3e-05,4.52614]
[1780503184382,47.64,65962.92,109.8,0.03674,3e-05,4.52514]
[1780503190257,47.64,65970.68,109.8,0.03698,3e-05,4.55]
[1780503190716,47.64,65970.68,109.8,0.03698,3e-05,4.55]
[1780503190823,47.64,65971.59,109.8,0.03701,3e-05,4.55294]
[1780503191400,47.64,65971.59,109.8,0.03701,3e-05,4.55294]
[1780503191474,47.64,65987.98,109.8,0.03751,3e-05,4.60448]
[1780503193004,47.65,65992.07,109.8,0.03764,3e-05,4.6177]
[1780503193736,47.65,65992.28,109.8,0.03765,3e-05,4.61875]
[1780503194553,47.65,65992.28,109.8,0.03765,3e-05,4.61875]
[1780503194584,47.65,65991.91,109.8,0.03764,3e-05,4.6176]
[1780503195849,47.65,65991.91,109.8,0.03764,3e-05,4.6176]
[1780503195897,47.65,65990.06,109.8,0.03758,3e-05,4.61221]
[1780503196442,47.65,65990.06,109.8,0.03758,3e-05,4.61221]
[1780503197439,47.65,65987.89,109.8,0.03752,3e-05,4.60584]
[1780503197966,47.65,65987.89,109.8,0.03752,3e-05,4.60584]
[1780503197519,47.65,65969.16,109.8,0.03695,3e-05,4.54757]
[1780503198481,47.65,65969.16,109.8,0.03695,3e-05,4.54757]
[1780503198521,47.65,65962.88,109.8,0.03677,3e-05,4.52826]
[1780503199045,47.65,65962.88,109.8,0.03677,3e-05,4.52826]
[1780503199206,47.65,65962.88,109.8,0.03677,3e-05,4.52826]
[1780503199971,47.65,65960.68,109.8,0.03671,3e-05,4.52218]
[1780503204943,47.65,65956.4,109.8,0.03658,3e-05,4.50952]
[1780503206008,47.65,65963.48,109.8,0.0368,3e-05,4.53155]
[1780503207376,47.66,65957.38,109.8,0.03662,3e-05,4.51303]
[1780503208377,47.66,65955.39,109.8,0.03656,3e-05,4.50707]
[1780503212272,47.66,65954.13,109.8,0.03651,3e-05,4.50141]
[1780503213257,47.66,65950.26,109.8,0.0364,3e-05,4.48971]
[1780503214063,47.66,65951.01,109.8,0.03642,3e-05,4.49223]
[1780503215062,47.66,65949.68,109.8,0.03639,3e-05,4.48835]
[1780503216223,47.66,65955.67,109.8,0.03657,3e-05,4.507]
[1780503216337,47.66,65955.67,109.8,0.03657,3e-05,4.507]
[1780503216389,47.66,65955.67,109.8,0.03657,3e-05,4.507]
[1780503218072,47.66,65956.11,109.8,0.03658,3e-05,4.50873]
[1780503221581,47.66,65971.57,109.8,0.03705,3e-05,4.55721]
[1780503223813,47.67,65978.97,109.8,0.03728,3e-05,4.58031]
[1780503223817,47.67,65985.89,109.8,0.03749,3e-05,4.60195]
[1780503225609,47.67,66008.03,109.8,0.03818,3e-05,4.67223]
[1780503226058,47.67,66008.03,109.8,0.03818,3e-05,4.67223]
[1780503228631,47.67,66029.96,109.8,0.03887,3e-05,4.74233]
[1780503228821,47.67,66029.96,109.8,0.03887,3e-05,4.74233]
[1780503229898,47.67,66036.93,109.8,0.03909,3e-05,4.76476]
[1780503230644,47.67,66050.29,109.8,0.03951,3e-05,4.8079]
[1780503231808,47.67,66050.29,109.8,0.03951,3e-05,4.8079]
[1780503237693,47.67,66043.61,109.8,0.03931,3e-05,4.78728]
[1780503240105,47.67,66050.3,109.8,0.03952,3e-05,4.80888]
[1780503241697,47.67,66057.7,109.8,0.03976,3e-05,4.83285]
[1780503241722,47.67,66073.48,109.8,0.04026,3e-05,4.884]
[1780503242372,47.67,66073.48,109.8,0.04026,3e-05,4.884]
[1780503243149,47.67,66078.27,109.8,0.04042,3e-05,4.89954]
[1780503248773,47.67,66073.98,109.8,0.04028,3e-05,4.88536]
[1780503250558,47.67,66073.98,109.8,0.04028,3e-05,4.88536]
[1780503253226,47.67,66076.79,109.8,0.04037,3e-05,4.89434]
[1780503253628,47.67,66076.79,109.8,0.04037,3e-05,4.89434]
[1780503254241,47.67,66069.1,109.8,0.04012,3e-05,4.86931]
[1780503259851,47.67,66074.12,109.8,0.04028,3e-05,4.88551]
[1780503264886,47.67,66072.45,109.8,0.04022,3e-05,4.87993]
[1780503269921,47.67,66086.78,109.8,0.04069,3e-05,4.92642]
[1780503274956,47.67,66090.81,109.8,0.04079,3e-05,4.93652]
[1780503275996,47.67,66090.81,109.8,0.04079,3e-05,4.93652]
[1780503276438,47.67,66100.67,109.8,0.04111,3e-05,4.96878]
[1780503279458,47.67,66114.72,109.8,0.04157,3e-05,5.0146]
[1780503282191,47.67,66120.45,109.8,0.04175,3e-05,5.03282]
[1780503282805,47.67,66120.45,109.8,0.04175,3e-05,5.03282]
[1780503283246,47.67,66110.66,109.8,0.04143,3e-05,5.00017]
[1780503289059,47.66,66104.92,109.8,0.04122,3e-05,4.97994]
[1780503294102,47.66,66095.42,109.8,0.0409,3e-05,4.94783]
[1780503297073,47.66,66095.23,109.8,0.04089,3e-05,4.94693]
[1780503298177,47.66,66077.61,109.8,0.04032,3e-05,4.889]
[1780503300501,47.66,66076.79,109.8,0.04029,3e-05,4.88629]
[1780503301890,47.66,66075.31,109.8,0.04024,3e-05,4.88144]
[1780503302344,47.66,66072.53,109.8,0.04015,3e-05,4.87237]
[1780503302385,47.66,66072.53,109.8,0.04015,3e-05,4.87237]
[1780503303096,47.66,66072.53,109.8,0.04015,3e-05,4.87237]
[1780503303117,47.66,66053.19,109.8,0.03953,3e-05,4.80972]
[1780503303671,47.66,66053.19,109.8,0.03953,3e-05,4.80972]
[1780503304122,47.66,66053.19,109.8,0.03953,3e-05,4.80972]
[1780503303689,47.65,66042.96,109.8,0.03918,3e-05,4.77378]
[1780503304802,47.65,66042.96,109.8,0.03918,3e-05,4.77378]
[1780503306084,47.65,66040.33,109.8,0.03909,3e-05,4.76511]
[1780503307571,47.64,66042.24,109.8,0.03915,3e-05,4.77074]
[1780503308967,47.64,66042.3,109.8,0.03915,3e-05,4.77068]
[1780503308988,47.64,66042.3,109.8,0.03915,3e-05,4.77068]
[1780503309607,47.64,66047.39,109.8,0.03931,3e-05,4.78675]
[1780503309675,47.64,66063.51,109.8,0.03982,3e-05,4.83873]
[1780503312792,47.64,66059.16,109.8,0.03967,3e-05,4.82398]
[1780503315889,47.64,66053.76,109.8,0.0395,3e-05,4.80634]
[1780503317312,47.64,66057.47,109.8,0.03961,3e-05,4.81798]
[1780503321766,47.64,66063.35,109.8,0.0398,3e-05,4.83669]
[1780503322825,47.64,66057.14,109.8,0.0396,3e-05,4.81664]
[1780503324920,47.64,66066.33,109.8,0.03989,3e-05,4.84599]
[1780503330418,47.64,66067.27,109.8,0.03992,3e-05,4.84878]
[1780503335453,47.63,66073.51,109.8,0.0401,3e-05,4.86606]
[1780503338340,47.63,66083.71,109.8,0.04042,3e-05,4.89907]
[1780503339496,47.63,66077.28,109.8,0.04021,3e-05,4.87802]
[1780503339758,47.63,66077.28,109.8,0.04021,3e-05,4.87802]
[1780503341482,47.63,66063.86,109.8,0.03978,3e-05,4.8344]
[1780503342985,47.63,66064.25,109.8,0.03979,3e-05,4.83564]
[1780503343754,47.63,66063.06,109.8,0.03976,3e-05,4.83177]
[1780503344382,47.63,66068.57,109.8,0.03993,3e-05,4.84924]
[1780503349555,47.63,66075.88,109.8,0.04014,3e-05,4.87081]
[1780503350626,47.63,66075.88,109.8,0.04014,3e-05,4.87081]
[1780503351677,47.62,66078.07,109.8,0.04021,3e-05,4.8775]
[1780503354395,47.62,66081.8,109.8,0.04032,3e-05,4.88863]
[1780503356392,47.62,66095.56,109.8,0.04076,3e-05,4.93299]
[1780503356763,47.62,66095.56,109.8,0.04076,3e-05,4.93299]
[1780503356911,47.62,66113.71,109.8,0.04135,3e-05,4.9925]
[1780503357775,47.62,66113.71,109.8,0.04135,3e-05,4.9925]
[1780503361663,47.61,66098.56,109.8,0.04084,3e-05,4.94122]
[1780503362826,47.61,66079.18,109.8,0.04021,3e-05,4.87774]
[1780503367432,47.61,66076.66,109.8,0.04013,3e-05,4.86923]
[1780503368760,47.61,66074.29,109.8,0.04005,3e-05,4.86147]
[1780503369708,47.61,66080.22,109.8,0.04024,3e-05,4.88033]
[1780503369863,47.61,66099.67,109.8,0.04087,3e-05,4.94378]
[1780503370732,47.61,66099.67,109.8,0.04087,3e-05,4.94378]
[1780503376748,47.61,66096.07,109.8,0.04074,3e-05,4.93072]
[1780503377869,47.61,66096.07,109.8,0.04074,3e-05,4.93072]
[1780503378528,47.61,66091.01,109.8,0.04057,3e-05,4.91399]
[1780503381784,47.6,66109.0,109.8,0.04115,3e-05,4.97243]
[1780503386820,47.6,66116.78,109.8,0.04139,3e-05,4.9967]
[1780503387326,47.6,66116.78,109.8,0.04139,3e-05,4.9967]
[1780503388301,47.6,66107.63,109.8,0.04109,3e-05,4.96625]
[1780503392861,47.6,66128.06,109.8,0.04173,3e-05,5.0299]
[1780503397902,47.59,66115.37,109.8,0.0413,3e-05,4.98638]
[1780503398908,47.59,66103.15,109.8,0.04089,3e-05,4.94589]
[1780503399556,47.59,66103.15,109.8,0.04089,3e-05,4.94589]
[1780503400430,47.59,66094.54,109.8,0.04061,3e-05,4.91748]
[1780503406219,47.59,66093.84,109.8,0.04058,3e-05,4.91448]
[1780503407240,47.59,66091.83,109.8,0.04051,3e-05,4.90763]
[1780503407277,47.59,66091.83,109.8,0.04051,3e-05,4.90763]
[1780503408507,47.59,66077.35,109.8,0.04004,3e-05,4.86037]
[1780503408693,47.59,66077.35,109.8,0.04004,3e-05,4.86037]
[1780503410294,47.59,66078.06,109.8,0.04006,3e-05,4.86256]
[1780503413174,47.58,66082.83,109.8,0.04021,3e-05,4.87759]
[1780503414040,47.58,66085.09,109.8,0.04028,3e-05,4.88452]
[1780503414986,47.58,66089.64,109.8,0.04042,3e-05,4.89892]
[1780503420059,47.58,66097.05,109.8,0.04066,3e-05,4.92226]
[1780503425159,47.58,66095.04,109.8,0.04058,3e-05,4.91493]
[1780503430199,47.57,66094.66,109.8,0.04056,3e-05,4.9129]
[1780503431105,47.57,66094.66,109.8,0.04056,3e-05,4.9129]
[1780503431206,47.57,66079.34,109.8,0.04007,3e-05,4.86282]
[1780503432045,47.57,66079.34,109.8,0.04007,3e-05,4.86282]
[1780503435711,47.57,66086.25,109.8,0.04028,3e-05,4.88495]
[1780503436828,47.57,66086.21,109.8,0.04028,3e-05,4.88473]
[1780503442026,47.57,66085.28,109.8,0.04025,3e-05,4.88122]
[1780503443094,47.57,66085.97,109.8,0.04027,3e-05,4.8834]
[1780503445251,47.57,66084.85,109.8,0.04023,3e-05,4.87923]
[1780503445846,47.57,66086.85,109.8,0.04029,3e-05,4.88567]
[1780503451613,47.57,66079.84,109.8,0.04006,3e-05,4.86241]
[1780503452003,47.57,66079.84,109.8,0.04006,3e-05,4.86241]
[1780503454012,47.57,66080.49,109.8,0.04006,3e-05,4.86173]
[1780503454934,47.57,66059.95,109.8,0.0394,3e-05,4.79522]
[1780503456041,47.57,66059.95,109.8,0.0394,3e-05,4.79522]
[1780503456062,47.57,66059.95,109.8,0.0394,3e-05,4.79522]
[1780503456475,47.57,66054.67,109.8,0.03923,3e-05,4.7783]
[1780503457492,47.57,66049.72,109.8,0.03908,3e-05,4.76216]
[1780503457546,47.57,66049.72,109.8,0.03908,3e-05,4.76216]
[1780503459302,47.57,66051.88,109.8,0.03914,3e-05,4.76919]
[1780503459492,47.57,66052.42,109.8,0.03916,3e-05,4.77068]
[1780503459957,47.57,66052.42,109.8,0.03916,3e-05,4.77068]
[1780503460596,47.56,66053.03,109.8,0.03918,3e-05,4.77239]
[1780503462450,47.56,66037.13,109.8,0.03868,3e-05,4.72155]
[1780503464192,47.56,66037.13,109.8,0.03868,3e-05,4.72155]
[1780503468916,47.56,66045.76,109.8,0.03894,3e-05,4.74846]
[1780503469656,47.56,66046.99,109.8,0.03898,3e-05,4.75219]
[1780503471394,47.56,66047.76,109.8,0.039,3e-05,4.75456]
[1780503472822,47.56,66051.72,109.8,0.03912,3e-05,4.76703]
[1780503474401,47.56,66049.58,109.8,0.03905,3e-05,4.76003]
[1780503477555,47.56,66035.51,109.8,0.03861,3e-05,4.7153]
[1780503479578,47.56,66033.59,109.8,0.03856,3e-05,4.70938]
[1780503480084,47.56,66033.59,109.8,0.03856,3e-05,4.70938]
[1780503481080,47.56,66033.42,109.8,0.03855,3e-05,4.70904]
[1780503481566,47.56,66030.63,109.8,0.03847,3e-05,4.70038]
[1780503481969,47.56,66030.63,109.8,0.03847,3e-05,4.70038]
[1780503482918,47.56,66028.9,109.8,0.03841,3e-05,4.69476]
[1780503483076,47.56,66011.34,109.8,0.03787,3e-05,4.63926]
[1780503483554,47.56,66011.34,109.8,0.03787,3e-05,4.63926]
[1780503484888,47.56,66008.69,109.8,0.03779,3e-05,4.63115]
[1780503485169,47.56,66008.69,109.8,0.03779,3e-05,4.63115]
[1780503485209,47.56,65993.02,109.8,0.03731,3e-05,4.58206]
[1780503485648,47.56,65973.39,109.8,0.03672,3e-05,4.52107]
[1780503486861,47.56,65973.39,109.8,0.03672,3e-05,4.52107]
[1780503490486,47.57,65959.75,109.8,0.03632,3e-05,4.47987]
[1780503490550,47.57,65959.75,109.8,0.03632,3e-05,4.47987]
[1780503492174,47.57,65955.44,109.8,0.03619,3e-05,4.46687]
[1780503493560,47.57,65942.6,109.8,0.03582,3e-05,4.42815]
[1780503493636,47.57,65942.6,109.8,0.03582,3e-05,4.42815]
[1780503494152,47.57,65926.71,109.8,0.03536,3e-05,4.38019]
[1780503495003,47.57,65910.65,109.8,0.03489,3e-05,4.33216]
[1780503495634,47.57,65910.65,109.8,0.03489,3e-05,4.33216]
[1780503497227,47.57,65924.99,109.8,0.03532,3e-05,4.37633]
[1780503498168,47.57,65924.99,109.8,0.03532,3e-05,4.37633]
[1780503499225,47.58,65927.4,109.8,0.03539,3e-05,4.38402]
[1780503502865,47.58,65923.38,109.8,0.03529,3e-05,4.37349]
[1780503504873,47.58,65909.52,109.8,0.0349,3e-05,4.33254]
[1780503506568,47.59,65907.94,109.8,0.03486,3e-05,4.32874]
[1780503508374,47.59,65912.39,109.8,0.035,3e-05,4.34258]
[1780503509075,47.59,65913.94,109.8,0.03504,3e-05,4.3477]
[1780503510189,47.59,65912.98,109.8,0.03502,3e-05,4.34525]
[1780503511085,47.59,65909.03,109.8,0.03491,3e-05,4.33382]
[1780503512154,47.59,65914.27,109.8,0.03505,3e-05,4.34756]
[1780503512925,47.6,65910.36,109.8,0.03494,3e-05,4.33624]
[1780503513933,47.6,65906.13,109.8,0.03482,3e-05,4.324]
[1780503515183,47.6,65901.23,109.8,0.03469,3e-05,4.30981]
[1780503515397,47.6,65901.23,109.8,0.03469,3e-05,4.30981]
[1780503516186,47.6,65891.9,109.8,0.03442,3e-05,4.28246]
[1780503516702,47.6,65891.05,109.8,0.03441,3e-05,4.28047]
[1780503518395,47.6,65893.95,109.8,0.03449,3e-05,4.28966]
[1780503518588,47.61,65899.42,109.8,0.03466,3e-05,4.30653]
[1780503518790,47.61,65899.42,109.8,0.03466,3e-05,4.30653]
[1780503519409,47.61,65899.42,109.8,0.03466,3e-05,4.30653]
[1780503521428,47.61,65900.54,109.8,0.0347,3e-05,4.3114]
[1780503522439,47.61,65892.85,109.8,0.03449,3e-05,4.28893]
[1780503525465,47.62,65891.27,109.8,0.03446,3e-05,4.28582]
[1780503525860,47.62,65891.27,109.8,0.03446,3e-05,4.28582]
[1780503527262,47.62,65872.97,109.8,0.03395,3e-05,4.23262]
[1780503528138,47.62,65872.97,109.8,0.03395,3e-05,4.23262]
[1780503528462,47.62,65867.29,109.8,0.0338,3e-05,4.21649]
[1780503528980,47.62,65867.29,109.8,0.0338,3e-05,4.21649]
[1780503531308,47.63,65869.89,109.8,0.03388,3e-05,4.22542]
[1780503531579,47.63,65861.92,109.8,0.03366,3e-05,4.20259]
[1780503532663,47.63,65853.73,109.8,0.03344,3e-05,4.17923]
[1780503535931,47.66,65861.01,109.8,0.03373,3e-05,4.20885]
[1780503535940,47.66,65861.01,109.8,0.03373,3e-05,4.20885]
[1780503537393,47.66,65851.27,109.8,0.03346,3e-05,4.18093]
[1780503537561,47.68,65857.52,109.8,0.0337,3e-05,4.20616]
[1780503538411,47.69,65874.08,109.8,0.03417,3e-05,4.25565]
[1780503538746,47.69,65874.08,109.8,0.03417,3e-05,4.25565]
[1780503539177,47.69,65874.08,109.8,0.03417,3e-05,4.25565]
[1780503539404,47.69,65874.08,109.8,0.03417,3e-05,4.25565]
[1780503539278,47.69,65887.02,109.8,0.03455,3e-05,4.29465]
[1780503540419,47.69,65887.02,109.8,0.03455,3e-05,4.29465]
[1780503540731,47.69,65883.0,109.8,0.03444,3e-05,4.28319]
[1780503541443,47.69,65890.18,109.8,0.03465,3e-05,4.30511]
[1780503541734,47.69,65890.18,109.8,0.03465,3e-05,4.30511]
[1780503542338,47.69,65902.6,109.8,0.03501,3e-05,4.34277]
[1780503542645,47.69,65902.6,109.8,0.03501,3e-05,4.34277]
[1780503542746,47.69,65902.6,109.8,0.03501,3e-05,4.34277]
[1780503543139,47.69,65902.6,109.8,0.03501,3e-05,4.34277]
[1780503545235,47.7,65903.79,109.8,0.03505,3e-05,4.34716]
[1780503546293,47.7,65904.13,109.8,0.03507,3e-05,4.3486]
[1780503546375,47.7,65891.11,109.8,0.03469,3e-05,4.31001]
[1780503547225,47.7,65891.11,109.8,0.03469,3e-05,4.31001]
[1780503547420,47.7,65875.23,109.8,0.03425,3e-05,4.26324]
[1780503549439,47.7,65861.62,109.8,0.03387,3e-05,4.22419]
[1780503549658,47.7,65861.62,109.8,0.03387,3e-05,4.22419]
[1780503549697,47.7,65861.62,109.8,0.03387,3e-05,4.22419]
[1780503552646,47.71,65880.88,109.8,0.03444,3e-05,4.2829]
[1780503562211,47.73,65893.59,109.8,0.03485,3e-05,4.3258]
[1780503563450,47.73,65893.59,109.8,0.03485,3e-05,4.3258]
[1780503564038,47.73,65901.7,109.8,0.03509,3e-05,4.35056]
[1780503564067,47.73,65901.7,109.8,0.03509,3e-05,4.35056]
[1780503564235,47.73,65919.53,109.8,0.03561,3e-05,4.40475]
[1780503565520,47.73,65922.16,109.8,0.03569,3e-05,4.41303]
[1780503567361,47.73,65923.22,109.8,0.03572,3e-05,4.41655]
[1780503572299,47.74,65941.15,109.8,0.03625,3e-05,4.47038]
[1780503577334,47.74,65951.93,109.8,0.03658,3e-05,4.50449]
[1780503582124,47.74,65941.66,109.8,0.03628,3e-05,4.47368]
[1780503583626,47.74,65941.93,109.8,0.03629,3e-05,4.47491]
[1780503584389,47.74,65941.93,109.8,0.03629,3e-05,4.47491]
[1780503589744,47.75,65955.38,109.8,0.0367,3e-05,4.51727]
[1780503597475,47.75,65964.74,109.8,0.03699,3e-05,4.54705]
[1780503602551,47.75,65953.05,109.8,0.03665,3e-05,4.51135]
[1780503603585,47.75,65953.05,109.8,0.03665,3e-05,4.51135]
[1780503603612,47.75,65953.05,109.8,0.03665,3e-05,4.51135]
[1780503604090,47.75,65953.05,109.8,0.03665,3e-05,4.51135]
[1780503605328,47.75,65951.86,109.8,0.03661,3e-05,4.50794]
[1780503610573,47.75,65949.72,109.8,0.03656,3e-05,4.50241]
[1780503615634,47.76,65942.34,109.8,0.03635,3e-05,4.4806]
[1780503618980,47.76,65942.11,109.8,0.03635,3e-05,4.48026]
[1780503619028,47.76,65942.11,109.8,0.03635,3e-05,4.48026]
[1780503619636,47.76,65939.07,109.8,0.03626,3e-05,4.47115]
[1780503620863,47.76,65928.59,109.8,0.03595,3e-05,4.43937]
[1780503621339,47.76,65928.59,109.8,0.03595,3e-05,4.43937]
[1780503621717,47.76,65928.56,109.8,0.03595,3e-05,4.43953]
[1780503622341,47.76,65928.56,109.8,0.03595,3e-05,4.43953]
[1780503622727,47.76,65938.53,109.8,0.03625,3e-05,4.4702]
[1780503622851,47.76,65938.53,109.8,0.03625,3e-05,4.4702]
[1780503623356,47.76,65938.53,109.8,0.03625,3e-05,4.4702]
[1780503623831,47.76,65937.0,109.8,0.0362,3e-05,4.46572]
[1780503626190,47.76,65924.34,109.8,0.03584,3e-05,4.42762]
[1780503628481,47.77,65927.95,109.8,0.03595,3e-05,4.43914]
[1780503629221,47.77,65933.32,109.8,0.03611,3e-05,4.45575]
[1780503629870,47.77,65923.72,109.8,0.03583,3e-05,4.42675]
[1780503629976,47.77,65923.72,109.8,0.03583,3e-05,4.42675]
[1780503630437,47.77,65923.72,109.8,0.03583,3e-05,4.42675]
[1780503630467,47.77,65906.9,109.8,0.03534,3e-05,4.37613]
[1780503630847,47.77,65906.9,109.8,0.03534,3e-05,4.37613]
[1780503631155,47.77,65906.9,109.8,0.03534,3e-05,4.37613]
[1780503631219,47.77,65887.01,109.8,0.03475,3e-05,4.31436]
[1780503633641,47.77,65896.34,109.8,0.03503,3e-05,4.34314]
[1780503634220,47.77,65896.34,109.8,0.03503,3e-05,4.34314]
[1780503634509,47.77,65909.06,109.8,0.0354,3e-05,4.3818]
[1780503635519,47.77,65928.23,109.8,0.03596,3e-05,4.44022]
[1780503639741,47.78,65924.86,109.8,0.03587,3e-05,4.43096]
[1780503639745,47.78,65924.86,109.8,0.03587,3e-05,4.43096]
[1780503645367,47.79,65924.01,109.8,0.03588,3e-05,4.43096]
[1780503648321,47.79,65908.88,109.8,0.03546,3e-05,4.38751]
[1780503649529,47.79,65908.88,109.8,0.03546,3e-05,4.38751]
[1780503650211,47.8,65908.95,109.8,0.03546,3e-05,4.38837]
[1780503650217,47.8,65894.55,109.8,0.03505,3e-05,4.3457]
[1780503651046,47.8,65894.55,109.8,0.03505,3e-05,4.3457]
[1780503652075,47.8,65901.27,109.8,0.03526,3e-05,4.36659]
[1780503657960,47.81,65891.2,109.8,0.03499,3e-05,4.33883]
[1780503660825,47.81,65891.17,109.8,0.035,3e-05,4.33955]
[1780503661218,47.81,65891.17,109.8,0.035,3e-05,4.33955]
[1780503661311,47.81,65874.32,109.8,0.03452,3e-05,4.2897]
[1780503661632,47.81,65874.32,109.8,0.03452,3e-05,4.2897]
[1780503663024,47.81,65871.04,109.8,0.03443,3e-05,4.28045]
[1780503663196,47.81,65858.29,109.8,0.03407,3e-05,4.24275]
[1780503663768,47.81,65858.29,109.8,0.03407,3e-05,4.24275]
[1780503663945,47.81,65858.29,109.8,0.03407,3e-05,4.24275]
[1780503664639,47.82,65863.16,109.8,0.03422,3e-05,4.25818]
[1780503666335,47.82,65845.58,109.8,0.03373,3e-05,4.20754]
[1780503670597,47.83,65831.35,109.8,0.03336,3e-05,4.16855]
[1780503676648,47.84,65839.03,109.8,0.0336,3e-05,4.19367]
[1780503682289,47.85,65831.96,109.8,0.03345,3e-05,4.1775]
[1780503685168,47.86,65828.14,109.8,0.03336,3e-05,4.1677]
[1780503685233,47.86,65828.14,109.8,0.03336,3e-05,4.1677]
[1780503685235,47.86,65828.14,109.8,0.03336,3e-05,4.1677]
[1780503685539,47.86,65828.14,109.8,0.03336,3e-05,4.1677]
[1780503685569,47.86,65828.14,109.8,0.03336,3e-05,4.1677]
[1780503685643,47.86,65799.08,109.8,0.03257,3e-05,4.08442]
[1780503685696,47.86,65799.08,109.8,0.03257,3e-05,4.08442]
[1780503686794,47.86,65788.57,109.8,0.03229,3e-05,4.05515]
[1780503687398,47.86,65788.57,109.8,0.03229,3e-05,4.05515]
[1780503687659,47.86,65788.57,109.8,0.03229,3e-05,4.05515]
[1780503688497,47.86,65778.61,109.8,0.03203,3e-05,4.02728]
[1780503690068,47.87,65761.23,109.8,0.03158,3e-05,3.97958]
[1780503691618,47.87,65758.93,109.8,0.03152,3e-05,3.97371]
[1780503693321,47.91,65777.93,109.8,0.03211,3e-05,4.03575]
[1780503696998,47.92,65782.2,109.8,0.03226,3e-05,4.05136]
[1780503697642,47.92,65782.2,109.8,0.03226,3e-05,4.05136]
[1780503697346,47.92,65759.63,109.8,0.03166,3e-05,3.98741]
[1780503698221,47.92,65759.63,109.8,0.03166,3e-05,3.98741]
[1780503698596,47.92,65759.63,109.8,0.03166,3e-05,3.98741]
[1780503698712,47.92,65761.6,109.8,0.03172,3e-05,3.99405]
[1780503699526,47.92,65761.6,109.8,0.03172,3e-05,3.99405]
[1780503700876,47.95,65756.26,109.8,0.03167,3e-05,3.98826]
[1780503702480,48.02,65735.5,109.8,0.0313,3e-05,3.948]
[1780503702744,48.02,65735.5,109.8,0.0313,3e-05,3.948]
[1780503704201,48.05,65738.53,109.8,0.03146,3e-05,3.9656]
[1780503706497,48.14,65750.92,109.8,0.03206,3e-05,4.02891]
[1780503711104,48.18,65740.78,109.8,0.03191,3e-05,4.01187]
[1780503712404,48.21,65735.21,109.8,0.03184,3e-05,4.00486]
[1780503712607,48.22,65722.87,109.8,0.03153,3e-05,3.97114]
[1780503712804,48.22,65722.87,109.8,0.03153,3e-05,3.97114]
[1780503717076,48.31,65729.29,109.8,0.03196,3e-05,4.01669]
[1780503717469,48.31,65729.29,109.8,0.03196,3e-05,4.01669]
[1780503717818,48.31,65726.22,109.8,0.03189,3e-05,4.00891]
[1780503718151,48.31,65726.22,109.8,0.03189,3e-05,4.00891]
[1780503721545,48.32,65724.25,109.8,0.03186,3e-05,4.00595]
[1780503724704,48.36,65742.72,109.8,0.03247,3e-05,4.06998]
[1780503726468,48.37,65746.87,109.8,0.03258,3e-05,4.08252]
[1780503726723,48.37,65746.87,109.8,0.03258,3e-05,4.08252]
[1780503727929,48.37,65761.96,109.8,0.033,3e-05,4.12628]
[1780503729668,48.37,65781.72,109.8,0.03355,3e-05,4.18445]
[1780503735102,48.39,65783.44,109.8,0.03364,3e-05,4.19303]
[1780503736466,48.39,65780.55,109.8,0.03356,3e-05,4.18524]
[1780503736651,48.39,65767.26,109.8,0.0332,3e-05,4.14756]
[1780503739845,48.4,65774.42,109.8,0.03342,3e-05,4.16998]
[1780503742693,48.4,65759.4,109.8,0.03302,3e-05,4.12862]
[1780503743715,48.4,65745.97,109.8,0.03267,3e-05,4.091]
[1780503748111,48.41,65741.34,109.8,0.03257,3e-05,4.08068]
[1780503748762,48.41,65741.34,109.8,0.03257,3e-05,4.08068]
[1780503753772,48.43,65739.12,109.8,0.03254,3e-05,4.07647]
[1780503757350,48.43,65728.3,109.8,0.03226,3e-05,4.04739]
[1780503758547,48.44,65735.78,109.8,0.03247,3e-05,4.06931]
[1780503758572,48.44,65735.78,109.8,0.03247,3e-05,4.06931]
[1780503758724,48.44,65710.27,109.8,0.03181,3e-05,3.99919]
[1780503759101,48.44,65710.27,109.8,0.03181,3e-05,3.99919]
[1780503759261,48.44,65696.65,109.8,0.03145,3e-05,3.96124]
[1780503760275,48.44,65696.65,109.8,0.03145,3e-05,3.96124]
[1780503762550,48.48,65682.45,109.8,0.03117,3e-05,3.93164]
[1780503762877,48.48,65684.45,109.8,0.03123,3e-05,3.93777]
[1780503765147,48.48,65682.42,109.8,0.0312,3e-05,3.93397]
[1780503766233,48.48,65681.59,109.8,0.03118,3e-05,3.93168]
[1780503766693,48.48,65681.59,109.8,0.03118,3e-05,3.93168]
[1780503766780,48.49,65679.23,109.8,0.03112,3e-05,3.92623]
[1780503767003,48.49,65679.23,109.8,0.03112,3e-05,3.92623]
[1780503767324,48.49,65679.23,109.8,0.03112,3e-05,3.92623]
[1780503768612,48.49,65670.04,109.8,0.03089,3e-05,3.90095]
[1780503768702,48.49,65670.04,109.8,0.03089,3e-05,3.90095]
[1780503768705,48.49,65670.04,109.8,0.03089,3e-05,3.90095]
[1780503768787,48.49,65690.53,109.8,0.03143,3e-05,3.95838]
[1780503769862,48.49,65694.5,109.8,0.03153,3e-05,3.9694]
[1780503772631,48.58,65683.37,109.8,0.0315,3e-05,3.96535]
[1780503772679,48.58,65683.37,109.8,0.0315,3e-05,3.96535]
[1780503772732,48.62,65682.15,109.8,0.03155,3e-05,3.97089]
[1780503772867,48.62,65682.15,109.8,0.03155,3e-05,3.97089]
[1780503772922,48.62,65673.87,109.8,0.03134,3e-05,3.94798]
[1780503774703,48.62,65673.87,109.8,0.03134,3e-05,3.94798]
[1780503777929,48.66,65684.97,109.8,0.03174,3e-05,3.99048]
[1780503778501,48.66,65684.97,109.8,0.03174,3e-05,3.99048]
[1780503779394,48.66,65690.77,109.8,0.0319,3e-05,4.00747]
[1780503779735,48.66,65690.77,109.8,0.0319,3e-05,4.00747]
[1780503779794,48.66,65690.77,109.8,0.0319,3e-05,4.00747]
[1780503779796,48.66,65680.81,109.8,0.03165,3e-05,3.98145]
[1780503780471,48.66,65680.81,109.8,0.03165,3e-05,3.98145]
[1780503780635,48.66,65663.64,109.8,0.03121,3e-05,3.934]
[1780503781226,48.66,65663.64,109.8,0.03121,3e-05,3.934]
[1780503782827,48.73,65679.99,109.8,0.03182,3e-05,3.99832]
[1780503783161,48.73,65705.29,109.8,0.03248,3e-05,4.06908]
[1780503784145,48.73,65705.29,109.8,0.03248,3e-05,4.06908]
[1780503784644,48.73,65721.39,109.8,0.03292,3e-05,4.11527]
[1780503786186,48.74,65729.77,109.8,0.03316,3e-05,4.13973]
[1780503787244,48.74,65726.43,109.8,0.03307,3e-05,4.13082]
[1780503787498,48.74,65713.39,109.8,0.03273,3e-05,4.09447]
[1780503789342,48.74,65710.34,109.8,0.03266,3e-05,4.08722]
[1780503789528,48.74,65710.34,109.8,0.03266,3e-05,4.08722]
[1780503789552,48.74,65710.34,109.8,0.03266,3e-05,4.08722]
[1780503789558,48.74,65710.34,109.8,0.03266,3e-05,4.08722]
[1780503789651,48.74,65710.34,109.8,0.03266,3e-05,4.08722]
[1780503789716,48.74,65713.85,109.8,0.03275,3e-05,4.09713]
[1780503789936,48.74,65713.85,109.8,0.03275,3e-05,4.09713]
[1780503790851,48.75,65668.27,109.8,0.03155,3e-05,3.97035]
[1780503791050,48.75,65668.27,109.8,0.03155,3e-05,3.97035]
[1780503791368,48.75,65668.27,109.8,0.03155,3e-05,3.97035]
[1780503791597,48.75,65668.27,109.8,0.03155,3e-05,3.97035]
[1780503791889,48.75,65668.27,109.8,0.03155,3e-05,3.97035]
[1780503791698,48.78,65658.98,109.8,0.0314,3e-05,3.95332]
[1780503792082,48.78,65658.98,109.8,0.0314,3e-05,3.95332]
[1780503792103,48.78,65658.98,109.8,0.0314,3e-05,3.95332]
[1780503792393,48.78,65658.98,109.8,0.0314,3e-05,3.95332]
[1780503792704,48.78,65658.98,109.8,0.0314,3e-05,3.95332]
[1780503793059,48.78,65650.57,109.8,0.03118,3e-05,3.93058]
[1780503793228,48.78,65650.57,109.8,0.03118,3e-05,3.93058]
[1780503793452,48.78,65650.57,109.8,0.03118,3e-05,3.93058]
[1780503793662,48.78,65650.57,109.8,0.03118,3e-05,3.93058]
[1780503793918,48.78,65650.57,109.8,0.03118,3e-05,3.93058]
[1780503793930,48.78,65643.11,109.8,0.031,3e-05,3.91101]
[1780503794111,48.78,65643.11,109.8,0.031,3e-05,3.91101]
[1780503794470,48.78,65643.11,109.8,0.031,3e-05,3.91101]
[1780503795423,48.78,65632.86,109.8,0.03074,3e-05,3.88305]
[1780503795837,48.78,65632.86,109.8,0.03074,3e-05,3.88305]
[1780503795886,48.78,65649.58,109.8,0.03117,3e-05,3.92964]
[1780503796155,48.78,65649.58,109.8,0.03117,3e-05,3.92964]
[1780503796284,48.78,65649.58,109.8,0.03117,3e-05,3.92964]
[1780503796438,48.78,65649.58,109.8,0.03117,3e-05,3.92964]
[1780503796772,48.78,65649.58,109.8,0.03117,3e-05,3.92964]
[1780503796924,48.79,65646.98,109.8,0.03111,3e-05,3.92294]
[1780503796999,48.79,65646.98,109.8,0.03111,3e-05,3.92294]
[1780503797240,48.79,65646.98,109.8,0.03111,3e-05,3.92294]
[1780503797433,48.79,65646.98,109.8,0.03111,3e-05,3.92294]
[1780503797665,48.79,65646.98,109.8,0.03111,3e-05,3.92294]
[1780503797733,48.79,65664.51,109.8,0.03156,3e-05,3.97118]
[1780503798286,48.79,65664.51,109.8,0.03156,3e-05,3.97118]
[1780503798432,48.79,65664.51,109.8,0.03156,3e-05,3.97118]
[1780503798539,48.79,65664.51,109.8,0.03156,3e-05,3.97118]
[1780503798717,48.79,65681.44,109.8,0.03201,3e-05,4.01851]
[1780503798939,48.79,65681.44,109.8,0.03201,3e-05,4.01851]
[1780503799217,48.79,65681.44,109.8,0.03201,3e-05,4.01851]
[1780503799497,48.79,65681.44,109.8,0.03201,3e-05,4.01851]
[1780503799783,48.79,65697.59,109.8,0.03244,3e-05,4.06415]
[1780503799993,48.79,65697.59,109.8,0.03244,3e-05,4.06415]
[1780503800119,48.79,65697.59,109.8,0.03244,3e-05,4.06415]
[1780503800499,48.79,65697.59,109.8,0.03244,3e-05,4.06415]
[1780503800785,48.79,65697.59,109.8,0.03244,3e-05,4.06415]
[1780503801018,48.79,65702.52,109.8,0.03257,3e-05,4.07819]
[1780503801201,48.79,65702.52,109.8,0.03257,3e-05,4.07819]
[1780503801509,48.79,65702.52,109.8,0.03257,3e-05,4.07819]
[1780503801789,48.79,65702.52,109.8,0.03257,3e-05,4.07819]
[1780503801952,48.79,65706.96,109.8,0.03269,3e-05,4.09085]
[1780503802455,48.79,65706.96,109.8,0.03269,3e-05,4.09085]
[1780503802583,48.79,65706.96,109.8,0.03269,3e-05,4.09085]
[1780503802671,48.79,65706.96,109.8,0.03269,3e-05,4.09085]
[1780503802948,48.79,65708.55,109.8,0.03274,3e-05,4.09534]
[1780503803290,48.79,65708.55,109.8,0.03274,3e-05,4.09534]
[1780503803500,48.79,65708.55,109.8,0.03274,3e-05,4.09534]
[1780503803711,48.79,65708.55,109.8,0.03274,3e-05,4.09534]
[1780503803942,48.79,65718.67,109.8,0.03301,3e-05,4.12412]
[1780503804056,48.79,65718.67,109.8,0.03301,3e-05,4.12412]
[1780503804499,48.79,65718.67,109.8,0.03301,3e-05,4.12412]
[1780503804574,48.79,65718.67,109.8,0.03301,3e-05,4.12412]
[1780503804610,48.79,65718.67,109.8,0.03301,3e-05,4.12412]
[1780503804691,48.79,65718.67,109.8,0.03301,3e-05,4.12412]
[1780503804691,48.79,65718.67,109.8,0.03301,3e-05,4.12412]
[1780503804744,48.79,65748.35,109.8,0.03382,3e-05,4.20902]
[1780503805002,48.79,65748.35,109.8,0.03382,3e-05,4.20902]
[1780503805413,48.79,65748.35,109.8,0.03382,3e-05,4.20902]
[1780503805419,48.79,65748.35,109.8,0.03382,3e-05,4.20902]
[1780503805722,48.79,65751.57,109.8,0.03391,3e-05,4.21846]
[1780503806081,48.79,65751.57,109.8,0.03391,3e-05,4.21846]
[1780503806760,48.79,65739.0,109.8,0.03357,3e-05,4.18279]
[1780503808782,48.8,65717.32,109.8,0.033,3e-05,4.12267]
[1780503810570,48.8,65712.14,109.8,0.03286,3e-05,4.108]
[1780503811165,48.8,65706.18,109.8,0.0327,3e-05,4.09179]
[1780503811735,48.8,65706.18,109.8,0.0327,3e-05,4.09179]
[1780503812319,48.81,65702.09,109.8,0.03259,3e-05,4.07922]
[1780503814984,48.81,65717.79,109.8,0.03303,3e-05,4.12554]
[1780503820302,48.82,65722.86,109.8,0.03319,3e-05,4.14281]
[1780503823705,48.83,65715.23,109.8,0.033,3e-05,4.1223]
[1780503824256,48.83,65716.15,109.8,0.03304,3e-05,4.12613]
[1780503829504,48.84,65721.76,109.8,0.03321,3e-05,4.14441]
[1780503830115,48.84,65710.38,109.8,0.03291,3e-05,4.1127]
[1780503830703,48.84,65710.38,109.8,0.03291,3e-05,4.1127]
[1780503836179,48.85,65716.95,109.8,0.03312,3e-05,4.13506]
[1780503841246,48.86,65722.38,109.8,0.0333,3e-05,4.15328]
[1780503842041,48.86,65722.38,109.8,0.0333,3e-05,4.15328]
[1780503841460,48.86,65704.22,109.8,0.03281,3e-05,4.10235]
[1780503842411,48.86,65704.22,109.8,0.03281,3e-05,4.10235]
[1780503842781,48.86,65704.22,109.8,0.03281,3e-05,4.10235]
[1780503842805,48.87,65681.04,109.8,0.0322,3e-05,4.03791]
[1780503843302,48.87,65681.04,109.8,0.0322,3e-05,4.03791]
[1780503843852,48.87,65681.04,109.8,0.0322,3e-05,4.03791]
[1780503843953,48.87,65681.04,109.8,0.0322,3e-05,4.03791]
[1780503844078,48.87,65668.06,109.8,0.03187,3e-05,4.00253]
[1780503844796,48.87,65668.06,109.8,0.03187,3e-05,4.00253]
[1780503844860,48.87,65668.06,109.8,0.03187,3e-05,4.00253]
[1780503845695,48.9,65659.17,109.8,0.03172,3e-05,3.9863]
[1780503845909,48.9,65659.17,109.8,0.03172,3e-05,3.9863]
[1780503847089,48.9,65650.42,109.8,0.03151,3e-05,3.96383]
[1780503847322,48.9,65650.42,109.8,0.03151,3e-05,3.96383]
[1780503847461,48.9,65650.42,109.8,0.03151,3e-05,3.96383]
[1780503847881,48.9,65650.42,109.8,0.03151,3e-05,3.96383]
[1780503848088,48.9,65650.42,109.8,0.03151,3e-05,3.96383]
[1780503847930,48.91,65656.39,109.8,0.03167,3e-05,3.9815]
[1780503848169,48.91,65656.39,109.8,0.03167,3e-05,3.9815]
[1780503848220,48.91,65656.39,109.8,0.03167,3e-05,3.9815]
[1780503848670,48.91,65656.39,109.8,0.03167,3e-05,3.9815]
[1780503848678,48.91,65656.39,109.8,0.03167,3e-05,3.9815]
[1780503848933,48.91,65656.39,109.8,0.03167,3e-05,3.9815]
[1780503849067,48.91,65660.51,109.8,0.03179,3e-05,3.99372]
[1780503849500,48.91,65660.51,109.8,0.03179,3e-05,3.99372]
[1780503849988,48.91,65660.51,109.8,0.03179,3e-05,3.99372]
[1780503850041,48.91,65660.51,109.8,0.03179,3e-05,3.99372]
[1780503850075,48.91,65624.98,109.8,0.03088,3e-05,3.89667]
[1780503850763,48.91,65624.98,109.8,0.03088,3e-05,3.89667]
[1780503850874,48.91,65624.98,109.8,0.03088,3e-05,3.89667]
[1780503850979,48.91,65624.98,109.8,0.03088,3e-05,3.89667]
[1780503851063,48.91,65609.0,109.8,0.03048,3e-05,3.8539]
[1780503851133,48.91,65609.0,109.8,0.03048,3e-05,3.8539]
[1780503851362,48.91,65609.0,109.8,0.03048,3e-05,3.8539]
[1780503851398,48.91,65609.0,109.8,0.03048,3e-05,3.8539]
[1780503851567,48.91,65609.0,109.8,0.03048,3e-05,3.8539]
[1780503852059,48.91,65609.0,109.8,0.03048,3e-05,3.8539]
[1780503856664,48.92,65615.54,109.8,0.03066,3e-05,3.87365]
[1780503856828,48.92,65615.54,109.8,0.03066,3e-05,3.87365]
[1780503857960,48.92,65621.16,109.8,0.03081,3e-05,3.88939]
[1780503857966,48.92,65621.16,109.8,0.03081,3e-05,3.88939]
[1780503857995,48.94,65611.98,109.8,0.03063,3e-05,3.86963]
[1780503858823,48.94,65611.98,109.8,0.03063,3e-05,3.86963]
[1780503858847,48.94,65611.98,109.8,0.03063,3e-05,3.86963]
[1780503858966,48.94,65611.98,109.8,0.03063,3e-05,3.86963]
[1780503858973,48.98,65612.26,109.8,0.03073,3e-05,3.88032]
[1780503859954,48.98,65612.26,109.8,0.03073,3e-05,3.88032]
[1780503860547,48.99,65610.52,109.8,0.03073,3e-05,3.88042]
[1780503860884,48.99,65610.52,109.8,0.03073,3e-05,3.88042]
[1780503861968,48.99,65601.65,109.8,0.03051,3e-05,3.85645]
[1780503862243,48.99,65599.76,109.8,0.03046,3e-05,3.85136]
[1780503862527,48.99,65599.76,109.8,0.03046,3e-05,3.85136]
[1780503862631,48.99,65599.76,109.8,0.03046,3e-05,3.85136]
[1780503862955,48.99,65599.76,109.8,0.03046,3e-05,3.85136]
[1780503863193,49.01,65602.76,109.8,0.03058,3e-05,3.86455]
[1780503864152,49.03,65605.9,109.8,0.03071,3e-05,3.8781]
[1780503866628,49.05,65602.01,109.8,0.03066,3e-05,3.87242]
[1780503867168,49.06,65598.09,109.8,0.0306,3e-05,3.86648]
[1780503867933,49.06,65598.09,109.8,0.0306,3e-05,3.86648]
[1780503868651,49.1,65602.13,109.8,0.0308,3e-05,3.88693]
[1780503869080,49.1,65602.13,109.8,0.0308,3e-05,3.88693]
[1780503869111,49.1,65602.13,109.8,0.0308,3e-05,3.88693]
[1780503869596,49.11,65611.16,109.8,0.03107,3e-05,3.91599]
[1780503870741,49.12,65610.2,109.8,0.03105,3e-05,3.9143]
[1780503873973,49.12,65602.02,109.8,0.03084,3e-05,3.8911]
[1780503874220,49.14,65603.4,109.8,0.03092,3e-05,3.8993]
[1780503876304,49.14,65601.54,109.8,0.03088,3e-05,3.89515]
[1780503876561,49.14,65601.54,109.8,0.03088,3e-05,3.89515]
[1780503876733,49.14,65601.54,109.8,0.03088,3e-05,3.89515]
[1780503876745,49.14,65601.54,109.8,0.03088,3e-05,3.89515]
[1780503876849,49.14,65601.54,109.8,0.03088,3e-05,3.89515]
[1780503876871,49.14,65617.17,109.8,0.03128,3e-05,3.93809]
[1780503877204,49.14,65617.17,109.8,0.03128,3e-05,3.93809]
[1780503877309,49.14,65617.17,109.8,0.03128,3e-05,3.93809]
[1780503877665,49.14,65617.17,109.8,0.03128,3e-05,3.93809]
[1780503877871,49.14,65617.17,109.8,0.03128,3e-05,3.93809]
[1780503877997,49.14,65617.17,109.8,0.03128,3e-05,3.93809]
[1780503878147,49.14,65617.17,109.8,0.03128,3e-05,3.93809]
[1780503878313,49.14,65619.38,109.8,0.03134,3e-05,3.94449]
[1780503878389,49.14,65619.38,109.8,0.03134,3e-05,3.94449]
[1780503878783,49.14,65621.07,109.8,0.03139,3e-05,3.94947]
[1780503881293,49.15,65630.25,109.8,0.03164,3e-05,3.97635]
[1780503881804,49.15,65648.12,109.8,0.03212,3e-05,4.02649]
[1780503884010,49.16,65654.95,109.8,0.0323,3e-05,4.04618]
[1780503884256,49.16,65657.17,109.8,0.03237,3e-05,4.05306]
[1780503886959,49.16,65671.87,109.8,0.03278,3e-05,4.09619]
[1780503888890,49.17,65687.04,109.8,0.0332,3e-05,4.14007]
[1780503891526,49.17,65691.99,109.8,0.03334,3e-05,4.15517]
[1780503891703,49.17,65691.99,109.8,0.03334,3e-05,4.15517]
[1780503891887,49.17,65691.99,109.8,0.03334,3e-05,4.15517]
[1780503892174,49.17,65669.97,109.8,0.03275,3e-05,4.09365]
[1780503892362,49.17,65669.97,109.8,0.03275,3e-05,4.09365]
[1780503893160,49.17,65669.97,109.8,0.03275,3e-05,4.09365]
[1780503893102,49.18,65615.04,109.8,0.03132,3e-05,3.94181]
[1780503893415,49.18,65615.04,109.8,0.03132,3e-05,3.94181]
[1780503893955,49.18,65615.04,109.8,0.03132,3e-05,3.94181]
[1780503894034,49.19,65599.81,109.8,0.03097,3e-05,3.90393]
[1780503894409,49.19,65599.81,109.8,0.03097,3e-05,3.90393]
[1780503894702,49.19,65599.81,109.8,0.03097,3e-05,3.90393]
[1780503895018,49.19,65599.81,109.8,0.03097,3e-05,3.90393]
[1780503895174,49.19,65599.81,109.8,0.03097,3e-05,3.90393]
[1780503895495,49.2,65596.69,109.8,0.03093,3e-05,3.89961]
[1780503896964,49.2,65591.54,109.8,0.0308,3e-05,3.88611]
[1780503897420,49.21,65581.07,109.8,0.03054,3e-05,3.85835]
[1780503897727,49.21,65581.07,109.8,0.03054,3e-05,3.85835]
[1780503897887,49.21,65581.07,109.8,0.03054,3e-05,3.85835]
[1780503898025,49.21,65581.07,109.8,0.03054,3e-05,3.85835]
[1780503898154,49.21,65581.07,109.8,0.03054,3e-05,3.85835]
[1780503898526,49.21,65568.95,109.8,0.03024,2e-05,3.82636]
[1780503899504,49.21,65559.82,109.8,0.03002,2e-05,3.80257]
[1780503899611,49.21,65559.82,109.8,0.03002,2e-05,3.80257]
[1780503899939,49.21,65559.82,109.8,0.03002,2e-05,3.80257]
[1780503900226,49.21,65551.09,109.8,0.02981,2e-05,3.77998]
[1780503900348,49.21,65551.09,109.8,0.02981,2e-05,3.77998]
[1780503900452,49.21,65551.09,109.8,0.02981,2e-05,3.77998]
[1780503900931,49.21,65551.09,109.8,0.02981,2e-05,3.77998]
[1780503901166,49.21,65551.09,109.8,0.02981,2e-05,3.77998]
[1780503901282,49.21,65550.4,109.8,0.0298,2e-05,3.77877]
[1780503901386,49.21,65550.4,109.8,0.0298,2e-05,3.77877]
[1780503901946,49.21,65550.4,109.8,0.0298,2e-05,3.77877]
[1780503902236,49.22,65555.28,109.8,0.02993,2e-05,3.79233]
[1780503908220,49.23,65562.4,109.8,0.03013,2e-05,3.81422]
[1780503909543,49.23,65557.64,109.8,0.03002,2e-05,3.80268]
[1780503913697,49.25,65573.85,109.8,0.03049,3e-05,3.85283]
[1780503913829,49.25,65573.85,109.8,0.03049,3e-05,3.85283]
[1780503914126,49.27,65580.79,109.8,0.03071,3e-05,3.87656]
[1780503915133,49.31,65593.34,109.8,0.03113,3e-05,3.9202]
[1780503915374,49.31,65593.34,109.8,0.03113,3e-05,3.9202]
[1780503915825,49.31,65593.34,109.8,0.03113,3e-05,3.9202]
[1780503915946,49.31,65593.34,109.8,0.03113,3e-05,3.9202]
[1780503917152,49.34,65566.87,109.8,0.03055,3e-05,3.85903]
[1780503917349,49.34,65566.87,109.8,0.03055,3e-05,3.85903]
[1780503917354,49.34,65566.87,109.8,0.03055,3e-05,3.85903]
[1780503917369,49.34,65566.87,109.8,0.03055,3e-05,3.85903]
[1780503918162,49.35,65554.41,109.8,0.03025,2e-05,3.82664]
[1780503918344,49.35,65554.41,109.8,0.03025,2e-05,3.82664]
[1780503919514,49.36,65554.74,109.8,0.03031,2e-05,3.83225]
[1780503920061,49.36,65554.74,109.8,0.03031,2e-05,3.83225]
[1780503920175,49.38,65550.95,109.8,0.03026,2e-05,3.82733]
[1780503922021,49.42,65550.71,109.8,0.03035,2e-05,3.83675]
[1780503922513,49.45,65549.12,109.8,0.03041,2e-05,3.84254]
[1780503923110,49.45,65549.12,109.8,0.03041,2e-05,3.84254]
[1780503923203,49.49,65544.84,109.8,0.03039,2e-05,3.84096]
[1780503923333,49.49,65544.84,109.8,0.03039,2e-05,3.84096]
[1780503924074,49.49,65544.84,109.8,0.03039,2e-05,3.84096]
[1780503924529,49.51,65545.02,109.8,0.03044,2e-05,3.84618]
[1780503925244,49.52,65548.6,109.8,0.03058,2e-05,3.86056]
[1780503931435,49.58,65554.77,109.8,0.03087,3e-05,3.89168]
[1780503931979,49.58,65554.77,109.8,0.03087,3e-05,3.89168]
[1780503932039,49.59,65556.59,109.8,0.03095,3e-05,3.89893]
[1780503932262,49.59,65556.59,109.8,0.03095,3e-05,3.89893]
[1780503933860,49.59,65561.46,109.8,0.03107,3e-05,3.91203]
[1780503935258,49.6,65569.18,109.8,0.03129,3e-05,3.93547]
[1780503935383,49.6,65569.18,109.8,0.03129,3e-05,3.93547]
[1780503936125,49.6,65569.18,109.8,0.03129,3e-05,3.93547]
[1780503936405,49.6,65565.62,109.8,0.03121,3e-05,3.92668]
[1780503936412,49.6,65565.62,109.8,0.03121,3e-05,3.92668]
[1780503942341,49.62,65556.08,109.8,0.03102,3e-05,3.90603]
[1780503944711,49.63,65555.1,109.8,0.031,3e-05,3.90427]
[1780503944729,49.63,65555.1,109.8,0.031,3e-05,3.90427]
[1780503944751,49.63,65554.69,109.8,0.03101,3e-05,3.90493]
[1780503946100,49.63,65554.69,109.8,0.03101,3e-05,3.90493]
[1780503946154,49.63,65552.03,109.8,0.03094,3e-05,3.89816]
[1780503946667,49.63,65552.03,109.8,0.03094,3e-05,3.89816]
[1780503947054,49.63,65552.03,109.8,0.03094,3e-05,3.89816]
[1780503948678,49.67,65560.58,109.8,0.03124,3e-05,3.93005]
[1780503948760,49.67,65560.36,109.8,0.03125,3e-05,3.93115]
[1780503950007,49.67,65560.36,109.8,0.03125,3e-05,3.93115]
[1780503950118,49.67,65559.1,109.8,0.03123,3e-05,3.92808]
[1780503951012,49.67,65559.1,109.8,0.03123,3e-05,3.92808]
[1780503951114,49.68,65565.79,109.8,0.0314,3e-05,3.947]
[1780503951493,49.68,65565.79,109.8,0.0314,3e-05,3.947]
[1780503952638,49.68,65572.65,109.8,0.03158,3e-05,3.9659]
[1780503952749,49.68,65574.92,109.8,0.03164,3e-05,3.97234]
[1780503953396,49.68,65574.92,109.8,0.03164,3e-05,3.97234]
[1780503953633,49.68,65574.92,109.8,0.03164,3e-05,3.97234]
[1780503953836,49.68,65574.92,109.8,0.03164,3e-05,3.97234]
[1780503954287,49.68,65588.55,109.8,0.032,3e-05,4.01029]
[1780503954434,49.68,65606.1,109.8,0.03246,3e-05,4.05853]
[1780503958910,49.69,65601.25,109.8,0.03236,3e-05,4.04771]
[1780503958996,49.69,65601.25,109.8,0.03236,3e-05,4.04771]
[1780503960825,49.69,65598.71,109.8,0.0323,3e-05,4.04203]
[1780503960833,49.69,65598.71,109.8,0.0323,3e-05,4.04203]
[1780503961260,49.69,65598.71,109.8,0.0323,3e-05,4.04203]
[1780503961282,49.7,65603.38,109.8,0.03243,3e-05,4.05555]
[1780503961403,49.7,65603.38,109.8,0.03243,3e-05,4.05555]
[1780503961732,49.7,65603.38,109.8,0.03243,3e-05,4.05555]
[1780503961970,49.7,65603.38,109.8,0.03243,3e-05,4.05555]
[1780503962103,49.7,65603.38,109.8,0.03243,3e-05,4.05555]
[1780503962216,49.7,65603.38,109.8,0.03243,3e-05,4.05555]
[1780503962744,49.7,65604.07,109.8,0.03245,3e-05,4.05758]
[1780503962969,49.7,65604.07,109.8,0.03245,3e-05,4.05758]
[1780503965467,49.7,65598.98,109.8,0.03232,3e-05,4.04396]
[1780503965775,49.7,65598.98,109.8,0.03232,3e-05,4.04396]
[1780503965881,49.7,65579.42,109.8,0.03182,3e-05,3.99051]
[1780503967270,49.7,65579.42,109.8,0.03182,3e-05,3.99051]
[1780503967312,49.7,65562.09,109.8,0.03137,3e-05,3.94369]
[1780503967396,49.7,65562.09,109.8,0.03137,3e-05,3.94369]
[1780503969348,49.7,65566.24,109.8,0.03149,3e-05,3.95554]
[1780503969621,49.7,65566.24,109.8,0.03149,3e-05,3.95554]
[1780503969682,49.7,65566.24,109.8,0.03149,3e-05,3.95554]
[1780503970073,49.7,65566.24,109.8,0.03149,3e-05,3.95554]
[1780503970299,49.7,65566.24,109.8,0.03149,3e-05,3.95554]
[1780503970621,49.7,65570.29,109.8,0.03159,3e-05,3.96682]
[1780503970888,49.7,65570.29,109.8,0.03159,3e-05,3.96682]
[1780503971213,49.7,65570.29,109.8,0.03159,3e-05,3.96682]
[1780503971358,49.7,65565.64,109.8,0.03148,3e-05,3.95448]
[1780503971626,49.7,65565.64,109.8,0.03148,3e-05,3.95448]
[1780503971953,49.7,65565.64,109.8,0.03148,3e-05,3.95448]
[1780503972175,49.7,65565.64,109.8,0.03148,3e-05,3.95448]
[1780503972181,49.7,65565.64,109.8,0.03148,3e-05,3.95448]
[1780503972368,49.7,65561.84,109.8,0.03138,3e-05,3.94448]
[1780503972370,49.7,65561.84,109.8,0.03138,3e-05,3.94448]
[1780503972630,49.7,65561.84,109.8,0.03138,3e-05,3.94448]
[1780503972949,49.7,65561.84,109.8,0.03138,3e-05,3.94448]
[1780503975968,49.71,65550.98,109.8,0.03112,3e-05,3.91615]
[1780503976388,49.71,65549.16,109.8,0.03107,3e-05,3.91162]
[1780503979117,49.71,65543.31,109.8,0.03093,3e-05,3.89667]
[1780503979186,49.71,65546.24,109.8,0.03101,3e-05,3.90492]
[1780503980503,49.71,65546.88,109.8,0.03103,3e-05,3.90695]
[1780503981217,49.71,65546.88,109.8,0.03103,3e-05,3.90695]
[1780503982209,49.72,65545.32,109.8,0.03099,3e-05,3.90308]
[1780503982430,49.72,65541.38,109.8,0.0309,3e-05,3.89284]
[1780503982464,49.72,65541.38,109.8,0.0309,3e-05,3.89284]
[1780503983314,49.72,65542.54,109.8,0.03093,3e-05,3.89629]
[1780503984110,49.72,65542.54,109.8,0.03093,3e-05,3.89629]
[1780503984203,49.72,65540.95,109.8,0.0309,3e-05,3.89286]
[1780503989699,49.73,65543.73,109.8,0.03099,3e-05,3.90229]
[1780503994733,49.73,65541.48,109.8,0.03093,3e-05,3.8956]
[1780503995351,49.73,65541.48,109.8,0.03093,3e-05,3.8956]
[1780503996471,49.74,65537.75,109.8,0.03084,3e-05,3.88595]
[1780503996748,49.74,65537.5,109.8,0.03084,3e-05,3.88563]
[1780504001783,49.75,65542.18,109.8,0.03099,3e-05,3.90234]
[1780504005582,49.81,65548.72,109.8,0.03133,3e-05,3.93767]
[1780504005604,49.81,65548.72,109.8,0.03133,3e-05,3.93767]
[1780504006264,49.82,65535.29,109.8,0.031,3e-05,3.90234]
[1780504006403,49.82,65535.29,109.8,0.031,3e-05,3.90234]
[1780504006833,49.82,65535.29,109.8,0.031,3e-05,3.90234]
[1780504006931,49.82,65535.29,109.8,0.031,3e-05,3.90234]
[1780504007188,49.82,65530.55,109.8,0.03088,3e-05,3.88998]
[1780504012869,49.89,65527.44,109.8,0.03099,3e-05,3.90134]
[1780504017907,49.98,65525.89,109.8,0.0312,3e-05,3.9227]
[1780504020689,49.99,65515.11,109.8,0.03094,3e-05,3.89541]
[1780504020796,49.99,65515.11,109.8,0.03094,3e-05,3.89541]
[1780504021329,49.99,65515.11,109.8,0.03094,3e-05,3.89541]
[1780504020936,49.99,65511.77,109.8,0.03086,2e-05,3.88651]
[1780504021942,50.04,65510.67,109.8,0.03099,3e-05,3.89963]
[1780504025301,50.08,65511.87,109.8,0.0311,3e-05,3.91155]
[1780504025336,50.08,65511.87,109.8,0.0311,3e-05,3.91155]
[1780504025355,50.08,65514.13,109.8,0.03116,3e-05,3.91836]
[1780504025553,50.08,65514.13,109.8,0.03116,3e-05,3.91836]
[1780504025972,50.08,65511.06,109.8,0.03109,3e-05,3.91093]
[1780504029629,50.09,65515.75,109.8,0.03123,3e-05,3.9258]
[1780504029642,50.09,65515.75,109.8,0.03123,3e-05,3.9258]
[1780504034744,50.1,65523.63,109.8,0.03146,3e-05,3.95025]
[1780504038390,50.11,65516.65,109.8,0.03131,3e-05,3.93364]
[1780504038521,50.11,65506.04,109.8,0.03105,3e-05,3.90602]
[1780504042014,50.12,65502.35,109.8,0.03098,2e-05,3.89856]
[1780504042042,50.12,65502.35,109.8,0.03098,2e-05,3.89856]
[1780504042123,50.12,65494.16,109.8,0.03078,2e-05,3.87759]
[1780504043148,50.12,65494.16,109.8,0.03078,2e-05,3.87759]
[1780504043918,50.12,65486.41,109.8,0.03059,2e-05,3.8574]
[1780504044196,50.13,65487.15,109.8,0.03062,2e-05,3.85972]
[1780504045281,50.16,65500.98,109.8,0.03104,3e-05,3.9049]
[1780504050436,50.17,65500.88,109.8,0.03107,3e-05,3.90774]
[1780504050238,50.17,65518.14,109.8,0.03151,3e-05,3.95468]
[1780504052205,50.17,65532.98,109.8,0.03187,3e-05,3.99232]
[1780504054399,50.17,65513.17,109.8,0.03138,3e-05,3.94032]
[1780504054861,50.17,65513.17,109.8,0.03138,3e-05,3.94032]
[1780504055105,50.17,65513.17,109.8,0.03138,3e-05,3.94032]
[1780504055562,50.17,65513.17,109.8,0.03138,3e-05,3.94032]
[1780504055287,50.18,65503.11,109.8,0.03113,3e-05,3.91409]
[1780504056705,50.18,65497.52,109.8,0.03099,2e-05,3.8992]
[1780504057312,50.18,65497.52,109.8,0.03099,2e-05,3.8992]
[1780504062545,50.18,65484.31,109.8,0.03068,2e-05,3.86608]
[1780504063952,50.19,65482.29,109.8,0.03064,2e-05,3.86107]
[1780504064401,50.19,65482.29,109.8,0.03064,2e-05,3.86107]
[1780504064415,50.19,65474.01,109.8,0.03044,2e-05,3.8396]
[1780504065488,50.19,65474.01,109.8,0.03044,2e-05,3.8396]
[1780504065713,50.19,65473.68,109.8,0.03043,2e-05,3.83873]
[1780504066426,50.19,65473.68,109.8,0.03043,2e-05,3.83873]
[1780504067196,50.19,65483.29,109.8,0.03067,2e-05,3.86494]
[1780504067351,50.19,65500.41,109.8,0.0311,3e-05,3.91037]
[1780504067635,50.19,65500.41,109.8,0.0311,3e-05,3.91037]
[1780504068356,50.19,65508.89,109.8,0.03132,3e-05,3.9334]
[1780504069037,50.19,65508.89,109.8,0.03132,3e-05,3.9334]
[1780504069363,50.19,65498.95,109.8,0.03107,3e-05,3.90769]
[1780504069854,50.19,65498.95,109.8,0.03107,3e-05,3.90769]
[1780504070080,50.19,65498.95,109.8,0.03107,3e-05,3.90769]
[1780504070964,50.2,65492.89,109.8,0.03093,2e-05,3.89186]
[1780504071377,50.2,65493.71,109.8,0.03096,2e-05,3.89521]
[1780504071979,50.2,65493.71,109.8,0.03096,2e-05,3.89521]
[1780504072143,50.2,65493.71,109.8,0.03096,2e-05,3.89521]
[1780504072307,50.2,65493.71,109.8,0.03096,2e-05,3.89521]
[1780504072495,50.2,65493.71,109.8,0.03096,2e-05,3.89521]
[1780504072419,50.2,65492.46,109.8,0.03093,2e-05,3.89189]
[1780504073147,50.2,65492.46,109.8,0.03093,2e-05,3.89189]
[1780504074135,50.2,65491.21,109.8,0.03091,2e-05,3.88977]
[1780504074386,50.2,65491.21,109.8,0.03091,2e-05,3.88977]
[1780504074539,50.2,65490.93,109.8,0.0309,2e-05,3.88938]
[1780504074643,50.2,65490.93,109.8,0.0309,2e-05,3.88938]
[1780504074752,50.2,65490.93,109.8,0.0309,2e-05,3.88938]
[1780504075149,50.2,65490.93,109.8,0.0309,2e-05,3.88938]
[1780504075212,50.2,65490.93,109.8,0.0309,2e-05,3.88938]
[1780504075435,50.21,65493.71,109.8,0.03098,2e-05,3.89761]
[1780504075624,50.21,65493.71,109.8,0.03098,2e-05,3.89761]
[1780504076143,50.21,65493.71,109.8,0.03098,2e-05,3.89761]
[1780504076603,50.21,65499.21,109.8,0.03113,3e-05,3.91309]
[1780504077164,50.21,65499.21,109.8,0.03113,3e-05,3.91309]
[1780504077671,50.21,65499.01,109.8,0.03113,3e-05,3.91338]
[1780504078155,50.21,65499.01,109.8,0.03113,3e-05,3.91338]
[1780504078675,50.22,65498.88,109.8,0.03113,3e-05,3.91385]
[1780504079162,50.22,65498.88,109.8,0.03113,3e-05,3.91385]
[1780504080053,50.22,65504.23,109.8,0.03128,3e-05,3.92894]
[1780504080078,50.22,65504.23,109.8,0.03128,3e-05,3.92894]
[1780504080926,50.22,65512.83,109.8,0.0315,3e-05,3.95276]
[1780504081062,50.22,65512.83,109.8,0.0315,3e-05,3.95276]
[1780504083973,50.23,65512.95,109.8,0.03153,3e-05,3.95535]
[1780504084540,50.23,65512.95,109.8,0.03153,3e-05,3.95535]
[1780504084752,50.23,65525.56,109.8,0.03185,3e-05,3.99005]
[1780504087491,50.24,65531.22,109.8,0.032,3e-05,4.00605]
[1780504089597,50.24,65545.12,109.8,0.03238,3e-05,4.04577]
[1780504094532,50.25,65535.47,109.8,0.03216,3e-05,4.02191]
[1780504095665,50.26,65552.38,109.8,0.0326,3e-05,4.06924]
[1780504095843,50.26,65574.85,109.8,0.03319,3e-05,4.13105]
[1780504097302,50.26,65587.7,109.8,0.03354,3e-05,4.16771]
[1780504098544,50.26,65611.37,109.8,0.03418,3e-05,4.23461]
[1780504098757,50.26,65611.37,109.8,0.03418,3e-05,4.23461]
[1780504098858,50.26,65645.37,109.8,0.03511,3e-05,4.33099]
[1780504099812,50.26,65645.37,109.8,0.03511,3e-05,4.33099]
[1780504100060,50.26,65676.81,109.8,0.03599,3e-05,4.42157]
[1780504100675,50.26,65676.81,109.8,0.03599,3e-05,4.42157]
[1780504100710,50.26,65693.09,109.8,0.03645,3e-05,4.46891]
[1780504101685,50.26,65693.09,109.8,0.03645,3e-05,4.46891]
[1780504102123,50.26,65693.09,109.8,0.03645,3e-05,4.46891]
[1780504103236,50.26,65698.99,109.8,0.03662,3e-05,4.48676]
[1780504103329,50.26,65698.99,109.8,0.03662,3e-05,4.48676]
[1780504103788,50.26,65692.76,109.8,0.03644,3e-05,4.46856]
[1780504104344,50.26,65692.76,109.8,0.03644,3e-05,4.46856]
[1780504104507,50.26,65690.83,109.8,0.03639,3e-05,4.46297]
[1780504104608,50.26,65690.83,109.8,0.03639,3e-05,4.46297]
[1780504104785,50.26,65690.83,109.8,0.03639,3e-05,4.46297]
[1780504106067,50.26,65697.57,109.8,0.03658,3e-05,4.48266]
[1780504106188,50.26,65697.57,109.6,0.03658,3e-05,4.48266]
[1780504106204,50.26,65697.57,109.5,0.03658,3e-05,4.48266]
[1780504106525,50.26,65697.57,109.5,0.03658,3e-05,4.48266]
[1780504106543,50.27,65700.18,109.5,0.03666,3e-05,4.49096]
[1780504106667,50.27,65700.18,109.5,0.03666,3e-05,4.49096]
[1780504108727,50.27,65690.17,109.5,0.03638,3e-05,4.4616]
[1780504109380,50.27,65690.17,109.5,0.03638,3e-05,4.4616]
[1780504109382,50.27,65669.84,109.5,0.0358,3e-05,4.40253]
[1780504110196,50.27,65669.84,109.5,0.0358,3e-05,4.40253]
[1780504111114,50.27,65665.8,109.5,0.03569,3e-05,4.39088]
[1780504111133,50.27,65665.8,109.5,0.03569,3e-05,4.39088]
[1780504111320,50.27,65665.8,109.5,0.03569,3e-05,4.39088]
[1780504111592,50.27,65665.8,109.5,0.03569,3e-05,4.39088]
[1780504112184,50.27,65657.27,109.5,0.03543,3e-05,4.36396]
[1780504112460,50.27,65644.58,109.5,0.03508,3e-05,4.32762]
[1780504112681,50.27,65644.58,109.5,0.03508,3e-05,4.32762]
[1780504112710,50.27,65644.58,109.5,0.03508,3e-05,4.32762]
[1780504113229,50.27,65644.58,109.5,0.03508,3e-05,4.32762]
[1780504113521,50.27,65628.21,109.5,0.03464,3e-05,4.2812]
[1780504113626,50.27,65628.21,109.5,0.03464,3e-05,4.2812]
[1780504113721,50.27,65628.21,109.5,0.03464,3e-05,4.2812]
[1780504115056,50.27,65619.09,109.5,0.03439,3e-05,4.25562]
[1780504115368,50.27,65619.09,109.5,0.03439,3e-05,4.25562]
[1780504116288,50.27,65625.34,109.5,0.03456,3e-05,4.27354]
[1780504116505,50.27,65625.34,109.5,0.03456,3e-05,4.27354]
[1780504117530,50.27,65641.45,109.5,0.03501,3e-05,4.31988]
[1780504120240,50.27,65651.29,109.5,0.03528,3e-05,4.34811]
[1780504121226,50.27,65651.25,109.5,0.03528,3e-05,4.3481]
[1780504121303,50.27,65651.25,109.5,0.03528,3e-05,4.3481]
[1780504121362,50.27,65666.47,109.5,0.03571,3e-05,4.39194]
[1780504122611,50.27,65666.47,109.5,0.03571,3e-05,4.39194]
[1780504123295,50.27,65672.84,109.5,0.03589,3e-05,4.41068]
[1780504123618,50.27,65672.84,109.5,0.03589,3e-05,4.41068]
[1780504124472,50.27,65659.06,109.5,0.0355,3e-05,4.37106]
[1780504127541,50.27,65642.75,109.5,0.03505,3e-05,4.32456]
[1780504127666,50.27,65642.75,109.5,0.03505,3e-05,4.32456]
[1780504128588,50.27,65642.75,109.5,0.03505,3e-05,4.32456]
[1780504129083,50.27,65636.73,109.5,0.03489,3e-05,4.30756]
[1780504129170,50.27,65636.73,109.5,0.03489,3e-05,4.30756]
[1780504132136,50.28,65617.57,109.5,0.03438,3e-05,4.2541]
[1780504132759,50.28,65617.57,109.5,0.03438,3e-05,4.2541]
[1780504133022,50.28,65604.45,109.5,0.03402,3e-05,4.21746]
[1780504133720,50.28,65604.45,109.5,0.03402,3e-05,4.21746]
[1780504134272,50.28,65604.45,109.5,0.03402,3e-05,4.21746]
[1780504139224,50.28,65614.76,109.5,0.03432,3e-05,4.24807]
[1780504141396,50.29,65626.42,109.5,0.03464,3e-05,4.28151]
[1780504142011,50.29,65617.53,109.5,0.0344,3e-05,4.25659]
[1780504142108,50.29,65593.97,109.5,0.03377,3e-05,4.19073]
[1780504142985,50.29,65593.97,109.5,0.03377,3e-05,4.19073]
[1780504144412,50.29,65563.49,109.5,0.03297,3e-05,4.10702]
[1780504149266,50.3,65568.28,109.5,0.03312,3e-05,4.1223]
[1780504150932,50.3,65558.85,109.5,0.03288,3e-05,4.09782]
[1780504151081,50.3,65558.85,109.5,0.03288,3e-05,4.09782]
[1780504153091,50.31,65574.27,109.5,0.0333,3e-05,4.14129]
[1780504154838,50.31,65558.59,109.5,0.03289,3e-05,4.0985]
[1780504155287,50.31,65558.59,109.5,0.03289,3e-05,4.0985]
[1780504155385,50.31,65538.51,109.5,0.03237,3e-05,4.04406]
[1780504156222,50.31,65538.51,109.5,0.03237,3e-05,4.04406]
[1780504160398,50.32,65537.65,109.5,0.03237,3e-05,4.04408]
[1780504162846,50.32,65550.01,109.5,0.03271,3e-05,4.07951]
[1780504167027,50.33,65555.49,109.5,0.03287,3e-05,4.09664]
[1780504172635,50.34,65553.75,109.5,0.03283,3e-05,4.09196]
[1780504172930,50.34,65555.08,109.5,0.03288,3e-05,4.09662]
[1780504173689,50.34,65555.08,109.5,0.03288,3e-05,4.09662]
[1780504173380,50.34,65542.26,109.5,0.03255,3e-05,4.06153]
[1780504178389,50.35,65535.79,109.5,0.03241,3e-05,4.0467]
[1780504180602,50.36,65531.88,109.5,0.03231,3e-05,4.03664]
[1780504182634,50.36,65527.51,109.5,0.03221,3e-05,4.02595]
[1780504185553,50.37,65513.04,109.5,0.03186,3e-05,3.98926]
[1780504191494,50.44,65518.96,109.5,0.03222,3e-05,4.02648]
[1780504196529,50.55,65516.52,109.5,0.03244,3e-05,4.04919]
[1780504201565,50.61,65530.67,109.5,0.03298,3e-05,4.10513]
[1780504203627,50.61,65535.45,109.5,0.03311,3e-05,4.11874]
[1780504203725,50.62,65562.54,109.5,0.03383,3e-05,4.19394]
[1780504204593,50.63,65589.31,109.5,0.03459,3e-05,4.27312]
[1780504205236,50.63,65589.31,109.5,0.03459,3e-05,4.27312]
[1780504205719,50.63,65589.31,109.5,0.03459,3e-05,4.27312]
[1780504210874,50.64,65589.12,109.5,0.0346,3e-05,4.27393]
[1780504213854,50.64,65603.27,109.5,0.03499,3e-05,4.31443]
[1780504216217,50.64,65609.7,109.5,0.03516,3e-05,4.33294]
[1780504217699,50.64,65594.45,109.5,0.03475,3e-05,4.28998]
[1780504220272,50.64,65593.46,109.5,0.03473,3e-05,4.28759]
[1780504220415,50.64,65593.46,109.5,0.03473,3e-05,4.28759]
[1780504220612,50.64,65593.46,109.5,0.03473,3e-05,4.28759]
[1780504220741,50.64,65593.46,109.5,0.03473,3e-05,4.28759]
[1780504220719,50.64,65585.63,109.5,0.03451,3e-05,4.26557]
[1780504220851,50.64,65585.63,109.5,0.03451,3e-05,4.26557]
[1780504221050,50.64,65585.63,109.5,0.03451,3e-05,4.26557]
[1780504221244,50.64,65585.63,109.5,0.03451,3e-05,4.26557]
[1780504221356,50.64,65585.63,109.5,0.03451,3e-05,4.26557]
[1780504221830,50.64,65573.73,109.5,0.03419,3e-05,4.2316]
[1780504222175,50.64,65573.73,109.5,0.03419,3e-05,4.2316]
[1780504222733,50.64,65554.38,109.5,0.03367,3e-05,4.17781]
[1780504222808,50.64,65554.38,109.5,0.03367,3e-05,4.17781]
[1780504222877,50.64,65554.38,109.5,0.03367,3e-05,4.17781]
[1780504222920,50.64,65554.38,109.5,0.03367,3e-05,4.17781]
[1780504223132,50.64,65554.38,109.5,0.03367,3e-05,4.17781]
[1780504223351,50.64,65554.38,109.5,0.03367,3e-05,4.17781]
[1780504228775,50.63,65547.73,109.5,0.03349,3e-05,4.15843]
[1780504234809,50.63,65543.09,109.5,0.03334,3e-05,4.14262]
[1780504239856,50.63,65560.18,109.5,0.03379,3e-05,4.18925]
[1780504243886,50.63,65573.27,109.5,0.03413,3e-05,4.22489]
[1780504245263,50.63,65573.27,109.5,0.03413,3e-05,4.22489]
[1780504247023,50.63,65594.2,109.5,0.03469,3e-05,4.28312]
[1780504247250,50.63,65594.2,109.5,0.03469,3e-05,4.28312]
[1780504251376,50.62,65576.2,109.5,0.03419,3e-05,4.23141]
[1780504251487,50.62,65576.2,109.5,0.03419,3e-05,4.23141]
[1780504251810,50.62,65576.2,109.5,0.03419,3e-05,4.23141]
[1780504251575,50.62,65567.14,109.5,0.03394,3e-05,4.2056]
[1780504252379,50.62,65557.95,109.5,0.0337,3e-05,4.1804]
[1780504253518,50.62,65557.95,109.5,0.0337,3e-05,4.1804]
[1780504253550,50.62,65560.4,109.5,0.03376,3e-05,4.18703]
[1780504257003,50.63,65573.85,109.5,0.03414,3e-05,4.22572]
[1780504259942,50.63,65572.56,109.5,0.03411,3e-05,4.22268]
[1780504260722,50.63,65572.56,109.5,0.03411,3e-05,4.22268]
[1780504261472,50.63,65563.34,109.5,0.03386,3e-05,4.1973]
[1780504261831,50.63,65563.34,109.5,0.03386,3e-05,4.1973]
[1780504262452,50.63,65554.2,109.5,0.03362,3e-05,4.17229]
[1780504265072,50.63,65578.59,109.5,0.03429,3e-05,4.24137]
[1780504270311,50.64,65570.44,109.5,0.03408,3e-05,4.21968]
[1780504276498,50.64,65572.04,109.5,0.03414,3e-05,4.22581]
[1780504278819,50.65,65584.59,109.5,0.03448,3e-05,4.26174]
[1780504281371,50.65,65599.27,109.5,0.03489,3e-05,4.30366]
[1780504283410,50.65,65586.13,109.5,0.03453,3e-05,4.267]
[1780504285434,50.65,65580.77,109.5,0.03439,3e-05,4.25217]
[1780504291262,50.66,65587.53,109.5,0.03457,3e-05,4.27027]
[1780504296457,50.66,65577.05,109.5,0.0343,3e-05,4.2418]
[1780504302360,50.67,65572.88,109.5,0.0342,3e-05,4.232]
[1780504302907,50.67,65572.88,109.5,0.0342,3e-05,4.232]
[1780504308423,50.67,65566.42,109.5,0.03404,3e-05,4.21535]
[1780504309605,50.67,65558.17,109.5,0.03383,3e-05,4.19272]
[1780504310516,50.67,65556.34,109.5,0.03378,3e-05,4.18797]
[1780504310716,50.67,65542.16,109.5,0.03341,3e-05,4.14914]
[1780504310992,50.67,65542.16,109.5,0.03341,3e-05,4.14914]
[1780504311378,50.67,65542.16,109.5,0.03341,3e-05,4.14914]
[1780504312818,50.67,65534.11,109.5,0.0332,3e-05,4.12741]
[1780504313772,50.68,65528.83,109.5,0.03307,3e-05,4.11337]
[1780504313866,50.68,65543.17,109.5,0.03345,3e-05,4.15321]
[1780504317903,50.68,65544.04,109.5,0.03348,3e-05,4.15671]
[1780504319828,50.69,65564.28,109.5,0.03403,3e-05,4.21384]
[1780504320309,50.69,65564.28,109.5,0.03403,3e-05,4.21384]
[1780504320907,50.69,65564.28,109.5,0.03403,3e-05,4.21384]
[1780504323313,50.69,65556.24,109.5,0.03382,3e-05,4.19226]
[1780504323902,50.69,65543.45,109.5,0.03349,3e-05,4.15722]
[1780504325540,50.69,65526.18,109.5,0.03304,3e-05,4.11058]
[1780504326999,50.69,65524.46,109.5,0.033,3e-05,4.10632]
[1780504329257,50.7,65527.02,109.5,0.03308,3e-05,4.11424]
[1780504331587,50.7,65543.11,109.5,0.03351,3e-05,4.15968]
[1780504336624,50.71,65545.74,109.5,0.0336,3e-05,4.16875]
[1780504340652,50.71,65559.04,109.5,0.03397,3e-05,4.20695]
[1780504343529,50.71,65565.85,109.5,0.03415,3e-05,4.22642]
[1780504346694,50.72,65581.26,109.5,0.03458,3e-05,4.27049]
[1780504351729,50.72,65600.08,109.5,0.03508,3e-05,4.32192]
[1780504352739,50.72,65617.02,109.5,0.03554,3e-05,4.37012]
[1780504354657,50.72,65607.3,109.5,0.03528,3e-05,4.34247]
[1780504354882,50.72,65593.13,109.5,0.03489,3e-05,4.30237]
[1780504355206,50.72,65593.13,109.5,0.03489,3e-05,4.30237]
[1780504355920,50.72,65593.13,109.5,0.03489,3e-05,4.30237]
[1780504357254,50.72,65596.13,109.5,0.03497,3e-05,4.31115]
[1780504363006,50.72,65588.68,109.5,0.03478,3e-05,4.2908]
[1780504368567,50.73,65586.37,109.5,0.03472,3e-05,4.28503]
[1780504370876,50.73,65603.12,109.5,0.03518,3e-05,4.33273]
[1780504372894,50.73,65587.72,109.5,0.03477,3e-05,4.28941]
[1780504377929,50.73,65587.22,109.5,0.03476,3e-05,4.28871]
[1780504382967,50.73,65576.4,109.5,0.03447,3e-05,4.25905]
[1780504383585,50.73,65576.4,109.5,0.03447,3e-05,4.25905]
[1780504383974,50.74,65558.93,109.5,0.03401,3e-05,4.21047]
[1780504384497,50.74,65558.93,109.5,0.03401,3e-05,4.21047]
[1780504384981,50.74,65541.5,109.5,0.03355,3e-05,4.16242]
[1780504385904,50.74,65541.5,109.5,0.03355,3e-05,4.16242]
[1780504385995,50.74,65527.05,109.5,0.03317,3e-05,4.12299]
[1780504389018,50.74,65514.83,109.5,0.03286,3e-05,4.09037]
[1780504391165,50.74,65525.25,109.5,0.03314,3e-05,4.12021]
[1780504392035,50.74,65525.25,109.5,0.03314,3e-05,4.12021]
[1780504392041,50.75,65537.96,109.5,0.03348,3e-05,4.15559]
[1780504392727,50.75,65537.96,109.5,0.03348,3e-05,4.15559]
[1780504394706,50.75,65542.44,109.5,0.03361,3e-05,4.1687]
[1780504396100,50.75,65531.28,109.5,0.03332,3e-05,4.13832]
[1780504396613,50.75,65531.28,109.5,0.03332,3e-05,4.13832]
[1780504397126,50.75,65526.75,109.5,0.03321,3e-05,4.12664]
[1780504397236,50.75,65526.75,109.5,0.03321,3e-05,4.12664]
[1780504397579,50.75,65526.75,109.5,0.03321,3e-05,4.12664]
[1780504398019,50.75,65543.28,109.5,0.03364,3e-05,4.1725]
[1780504398196,50.75,65543.28,109.5,0.03364,3e-05,4.1725]
[1780504398569,50.75,65543.28,109.5,0.03364,3e-05,4.1725]
[1780504401213,50.76,65558.55,109.5,0.03406,3e-05,4.21598]
[1780504404138,50.76,65549.98,109.5,0.03384,3e-05,4.19245]
[1780504404203,50.76,65549.98,109.5,0.03384,3e-05,4.19245]
[1780504405138,50.76,65550.71,109.5,0.03386,3e-05,4.19503]
[1780504405477,50.76,65550.71,109.5,0.03386,3e-05,4.19503]
[1780504407613,50.76,65536.16,109.5,0.03348,3e-05,4.15579]
[1780504410817,50.77,65521.89,109.5,0.03312,3e-05,4.11777]
[1780504411459,50.77,65521.89,109.5,0.03312,3e-05,4.11777]
[1780504414416,50.77,65537.29,109.5,0.03352,3e-05,4.15873]
[1780504415371,50.77,65534.11,109.5,0.03344,3e-05,4.15033]
[1780504416019,50.77,65534.11,109.5,0.03344,3e-05,4.15033]
[1780504419579,50.78,65533.11,109.5,0.03343,3e-05,4.14898]
[1780504427016,50.79,65547.05,109.5,0.03382,3e-05,4.18975]
[1780504430379,50.79,65536.83,109.5,0.03356,3e-05,4.16283]
[1780504430766,50.79,65536.83,109.5,0.03356,3e-05,4.16283]
[1780504430990,50.79,65563.09,109.5,0.03426,3e-05,4.23559]
[1780504431143,50.79,65563.09,109.5,0.03426,3e-05,4.23559]
[1780504431858,50.79,65594.27,109.5,0.0351,3e-05,4.32312]
[1780504432335,50.79,65594.27,109.5,0.0351,3e-05,4.32312]
[1780504432876,50.79,65594.27,109.5,0.0351,3e-05,4.32312]
[1780504433002,50.79,65607.9,109.5,0.03548,3e-05,4.36211]
[1780504434814,50.79,65620.9,109.5,0.03584,3e-05,4.39924]
[1780504437832,50.79,65636.09,109.5,0.03626,3e-05,4.44265]
[1780504439870,50.79,65658.2,109.5,0.03688,3e-05,4.50633]
[1780504440149,50.79,65658.2,109.5,0.03688,3e-05,4.50633]
[1780504440926,50.79,65658.2,109.5,0.03688,3e-05,4.50633]
[1780504446844,50.79,65673.14,109.5,0.03729,3e-05,4.54843]
[1780504447948,50.79,65673.57,109.5,0.0373,3e-05,4.54939]
[1780504447957,50.78,65686.25,109.5,0.03766,3e-05,4.58631]
[1780504448738,50.78,65686.25,109.5,0.03766,3e-05,4.58631]
[1780504448802,50.78,65708.22,109.5,0.0383,3e-05,4.65092]
[1780504454692,50.78,65708.05,109.5,0.03827,3e-05,4.64849]
[1780504460642,50.76,65703.0,109.5,0.03809,3e-05,4.62995]
[1780504465678,50.76,65691.02,109.5,0.03772,3e-05,4.59249]
[1780504467693,50.75,65675.37,109.5,0.03726,3e-05,4.54581]
[1780504471720,50.75,65690.04,109.5,0.03766,3e-05,4.58519]
[1780504474741,50.75,65705.97,109.5,0.03811,3e-05,4.63118]
[1780504475145,50.75,65705.97,109.5,0.03811,3e-05,4.63118]
[1780504479395,50.74,65705.76,109.5,0.03808,3e-05,4.62889]
[1780504479778,50.74,65720.61,109.5,0.03852,3e-05,4.67262]
[1780504482799,50.74,65704.09,109.5,0.03802,3e-05,4.62212]
[1780504484818,50.73,65686.1,109.5,0.03749,3e-05,4.56826]
[1780504485551,50.73,65686.1,109.5,0.03749,3e-05,4.56826]
[1780504485557,50.73,65686.1,109.5,0.03749,3e-05,4.56826]
[1780504490860,50.73,65687.23,109.5,0.0375,3e-05,4.56964]
[1780504494082,50.72,65660.92,109.5,0.03674,3e-05,4.49183]
[1780504499925,50.72,65662.31,109.5,0.03677,3e-05,4.49468]
[1780504505085,50.72,65661.88,109.5,0.03675,3e-05,4.49259]
[1780504505144,50.72,65637.2,109.5,0.03605,3e-05,4.42105]
[1780504505345,50.72,65637.2,109.5,0.03605,3e-05,4.42105]
[1780504506160,50.72,65637.2,109.5,0.03605,3e-05,4.42105]
[1780504506883,50.71,65630.35,109.5,0.03586,3e-05,4.40131]
[1780504506993,50.71,65651.86,109.5,0.03646,3e-05,4.46321]
[1780504507727,50.71,65651.86,109.5,0.03646,3e-05,4.46321]
[1780504513015,50.71,65649.48,109.5,0.03639,3e-05,4.45565]
[1780504516121,50.71,65649.73,109.5,0.03639,3e-05,4.45595]
[1780504519086,50.71,65636.35,109.5,0.03601,3e-05,4.41689]
[1780504524121,50.71,65630.88,109.5,0.03585,3e-05,4.40101]
[1780504527142,50.71,65618.18,109.5,0.0355,3e-05,4.36469]
[1780504532177,50.71,65627.07,109.5,0.03573,3e-05,4.3877]
[1780504533372,50.71,65627.43,109.5,0.03574,3e-05,4.38871]
[1780504535200,50.71,65613.64,109.5,0.03536,3e-05,4.34935]
[1780504540237,50.71,65618.12,109.5,0.03548,3e-05,4.36241]
[1780504545274,50.71,65629.99,109.5,0.03581,3e-05,4.3963]
[1780504550310,50.71,65635.92,109.5,0.03598,3e-05,4.41319]
[1780504552779,50.71,65637.1,109.5,0.03601,3e-05,4.41646]
[1780504555837,50.71,65622.68,109.5,0.03561,3e-05,4.37511]
[1780504558370,50.71,65635.1,109.5,0.03595,3e-05,4.41063]
[1780504562571,50.71,65635.11,109.5,0.03595,3e-05,4.41051]
[1780504566001,50.71,65649.83,109.5,0.03636,3e-05,4.4525]
[1780504569677,50.71,65648.49,109.5,0.03632,3e-05,4.44837]
[1780504572158,50.71,65635.97,109.5,0.03597,3e-05,4.41214]
[1780504577964,50.7,65627.07,109.5,0.03572,3e-05,4.38651]
[1780504583545,50.7,65641.0,109.5,0.0361,3e-05,4.42611]
[1780504588581,50.7,65634.76,109.5,0.03592,3e-05,4.40778]
[1780504589830,50.7,65634.76,109.5,0.03592,3e-05,4.40778]
[1780504589880,50.7,65651.27,109.5,0.03639,3e-05,4.45524]
[1780504591602,50.7,65667.28,109.5,0.03682,3e-05,4.49903]
[1780504594060,50.7,65668.98,109.5,0.03687,3e-05,4.50382]
[1780504600480,50.7,65678.0,109.5,0.03711,3e-05,4.52859]
[1780504600665,50.69,65693.07,109.5,0.03754,3e-05,4.57254]
[1780504601304,50.69,65693.07,109.5,0.03754,3e-05,4.57254]
[1780504606710,50.69,65709.34,109.5,0.03799,3e-05,4.61856]
[1780504607613,50.69,65709.34,109.5,0.03799,3e-05,4.61856]
[1780504613760,50.68,65692.38,109.5,0.03747,3e-05,4.56554]
[1780504616752,50.68,65687.3,109.5,0.03732,3e-05,4.55005]
[1780504621825,50.66,65688.69,109.5,0.03732,3e-05,4.55035]
[1780504624296,50.66,65702.38,109.5,0.03771,3e-05,4.5901]
[1780504624847,50.66,65717.63,109.5,0.03815,3e-05,4.63496]
[1780504628874,50.65,65739.15,109.5,0.03877,3e-05,4.69754]
[1780504632908,50.65,65755.66,109.5,0.03924,3e-05,4.74517]
[1780504636936,50.6,65769.07,109.5,0.03951,3e-05,4.7726]
[1780504641971,50.5,65771.38,109.5,0.03927,3e-05,4.74907]
[1780504647009,50.41,65759.29,109.5,0.03862,3e-05,4.68485]
[1780504648064,50.41,65743.31,109.5,0.03815,3e-05,4.63648]
[1780504650348,50.39,65726.28,109.5,0.0376,3e-05,4.5812]
[1780504653067,50.39,65750.34,109.5,0.03828,3e-05,4.64967]
[1780504657094,50.38,65766.33,109.5,0.03874,3e-05,4.69609]
[1780504661124,50.36,65778.73,109.5,0.03904,3e-05,4.72631]
[1780504666159,50.29,65787.27,109.5,0.03908,3e-05,4.731]
[1780504668908,50.28,65792.8,109.5,0.03923,3e-05,4.74671]
[1780504674215,50.26,65788.84,109.5,0.03903,3e-05,4.72665]
[1780504679256,50.2,65790.18,109.5,0.03891,3e-05,4.71468]
[1780504682297,50.15,65765.39,109.5,0.03803,3e-05,4.62549]
[1780504682661,50.15,65765.39,109.5,0.03803,3e-05,4.62549]
[1780504685330,50.15,65790.56,109.5,0.03876,3e-05,4.70022]
[1780504687345,50.15,65777.04,109.5,0.03835,3e-05,4.6585]
[1780504692378,50.14,65775.65,109.5,0.03829,3e-05,4.6524]
[1780504695400,50.14,65789.74,109.5,0.0387,3e-05,4.6937]
[1780504700437,50.13,65782.36,109.5,0.03846,3e-05,4.66931]
[1780504705472,50.12,65775.22,109.5,0.03822,3e-05,4.64589]
[1780504710507,50.12,65787.65,109.5,0.03858,3e-05,4.68149]
[1780504714535,50.11,65802.29,109.5,0.03898,3e-05,4.72203]
[1780504717950,50.09,65814.56,109.5,0.03929,3e-05,4.75324]
[1780504722595,50.08,65800.55,109.5,0.03884,3e-05,4.70802]
[1780504724886,50.08,65783.54,109.5,0.03832,3e-05,4.65572]
[1780504730366,50.08,65780.21,109.5,0.03821,3e-05,4.64421]
[1780504733222,50.07,65772.04,109.5,0.03796,3e-05,4.61863]
[1780504733270,50.07,65772.04,109.5,0.03796,3e-05,4.61863]
[1780504733852,50.07,65761.86,109.5,0.03765,3e-05,4.58763]
[1780504739211,50.07,65762.38,109.5,0.03766,3e-05,4.58817]
[1780504744784,50.06,65748.94,109.5,0.03725,3e-05,4.54652]
[1780504749819,50.06,65728.46,109.5,0.03665,3e-05,4.48517]
[1780504750650,50.06,65728.46,109.5,0.03665,3e-05,4.48517]
[1780504752806,50.06,65733.21,109.5,0.03678,3e-05,4.49885]
[1780504756495,50.06,65730.94,109.5,0.03672,3e-05,4.49197]
[1780504757233,50.06,65722.96,109.5,0.03649,3e-05,4.46844]
[1780504758030,50.06,65718.34,109.5,0.03635,3e-05,4.45482]
[1780504758781,50.06,65717.01,109.5,0.03632,3e-05,4.45093]
[1780504762112,50.06,65706.28,109.5,0.03601,3e-05,4.41965]
[1780504762910,50.06,65729.42,109.5,0.03667,3e-05,4.48736]
[1780504764797,50.06,65736.22,109.5,0.03686,3e-05,4.50718]
[1780504769122,50.06,65748.14,109.5,0.03721,3e-05,4.542]
[1780504774996,50.05,65759.53,109.5,0.0375,3e-05,4.57198]
[1780504780279,50.05,65769.14,109.5,0.03778,3e-05,4.59981]
[1780504780303,50.05,65769.14,109.5,0.03778,3e-05,4.59981]
[1780504780323,50.05,65769.14,109.5,0.03778,3e-05,4.59981]
[1780504782028,50.05,65783.73,109.5,0.0382,3e-05,4.64311]
[1780504785355,50.04,65794.19,109.5,0.03851,3e-05,4.67419]
[1780504788382,50.04,65811.69,109.5,0.03903,3e-05,4.72667]
[1780504792857,50.04,65822.39,109.5,0.03934,3e-05,4.75783]
[1780504798164,50.03,65819.65,109.5,0.03923,3e-05,4.74739]
[1780504798890,50.03,65819.65,109.5,0.03923,3e-05,4.74739]
[1780504800725,50.03,65812.92,109.5,0.03902,3e-05,4.72603]
[1780504801379,50.03,65812.92,109.5,0.03902,3e-05,4.72603]
[1780504802242,50.02,65800.9,109.5,0.03865,3e-05,4.68856]
[1780504803895,50.02,65787.72,109.5,0.03825,3e-05,4.64799]
[1780504811285,50.02,65798.12,109.5,0.03855,3e-05,4.678]
[1780504817312,50.0,65815.8,109.5,0.03901,3e-05,4.72496]
[1780504821342,49.99,65833.3,109.5,0.03952,3e-05,4.77663]
[1780504823339,49.99,65839.47,109.5,0.0397,3e-05,4.79506]
[1780504824807,49.98,65844.58,109.5,0.03985,3e-05,4.80965]
[1780504829916,49.89,65842.94,109.5,0.0395,3e-05,4.77518]
[1780504830450,49.89,65842.94,109.5,0.0395,3e-05,4.77518]
[1780504833702,49.83,65827.77,109.5,0.03886,3e-05,4.71062]
[1780504833873,49.83,65827.77,109.5,0.03886,3e-05,4.71062]
[1780504837466,49.78,65847.61,109.5,0.03929,3e-05,4.75456]
[1780504839132,49.76,65849.54,109.5,0.0393,3e-05,4.75561]
[1780504839330,49.76,65849.54,109.5,0.0393,3e-05,4.75561]
[1780504841769,49.71,65860.8,109.5,0.03949,3e-05,4.77476]
[1780504843089,49.69,65860.32,109.5,0.03942,3e-05,4.7681]
[1780504848500,49.61,65863.85,109.5,0.03928,3e-05,4.75425]
[1780504851569,49.55,65849.5,109.5,0.03865,3e-05,4.69182]
[1780504852580,49.54,65836.51,109.5,0.03823,3e-05,4.64854]
[1780504852763,49.54,65836.51,109.5,0.03823,3e-05,4.64854]
[1780504855600,49.51,65821.76,109.5,0.0377,3e-05,4.5955]
[1780504860636,49.48,65825.99,109.5,0.03773,3e-05,4.59849]
[1780504863321,49.48,65838.87,109.5,0.03811,3e-05,4.63683]
[1780504864664,49.48,65853.94,109.5,0.03856,3e-05,4.68247]
[1780504869699,49.44,65862.09,109.5,0.03869,3e-05,4.69622]
[1780504874376,49.4,65870.29,109.5,0.03883,3e-05,4.71072]
[1780504879769,49.32,65877.16,109.5,0.03879,3e-05,4.70706]
[1780504884804,49.27,65875.24,109.5,0.03856,3e-05,4.68447]
[1780504887825,49.24,65888.84,109.5,0.03887,3e-05,4.71633]
[1780504892941,49.18,65893.59,109.5,0.03882,3e-05,4.71082]
[1780504894805,49.16,65875.38,109.5,0.03821,3e-05,4.64943]
[1780504899105,49.13,65868.73,109.5,0.03793,3e-05,4.62031]
[1780504899135,49.13,65855.09,109.5,0.03752,3e-05,4.57881]
[1780504901924,49.12,65834.88,109.5,0.03689,3e-05,4.51456]
[1780504905246,49.12,65822.6,109.5,0.03652,3e-05,4.47663]
[1780504905749,49.12,65822.6,109.5,0.03652,3e-05,4.47663]
[1780504905953,49.12,65809.46,109.5,0.03614,3e-05,4.43749]
[1780504907142,49.12,65809.46,109.5,0.03614,3e-05,4.43749]
[1780504913669,49.12,65809.27,109.5,0.03614,3e-05,4.43785]
[1780504921497,49.12,65806.82,109.5,0.03608,3e-05,4.4314]
[1780504922518,49.12,65807.06,109.5,0.03609,3e-05,4.43233]
[1780504928403,49.13,65810.25,109.5,0.03618,3e-05,4.4423]
[1780504929607,49.13,65824.65,109.5,0.0366,3e-05,4.48542]
[1780504935180,49.13,65815.4,109.5,0.03634,3e-05,4.45807]
[1780504940215,49.13,65820.23,109.5,0.03648,3e-05,4.47275]
[1780504945250,49.13,65812.71,109.5,0.03627,3e-05,4.45066]
[1780504950285,49.13,65801.76,109.5,0.03595,3e-05,4.41853]
[1780504953306,49.13,65788.79,109.5,0.03557,3e-05,4.37816]
[1780504954714,49.13,65788.79,109.5,0.03557,3e-05,4.37816]
[1780504955269,49.13,65794.26,109.5,0.03573,3e-05,4.39446]
[1780504960548,49.13,65782.42,109.5,0.0354,3e-05,4.36055]
[1780504960820,49.14,65777.88,109.5,0.03527,3e-05,4.34746]
[1780504964286,49.14,65767.31,109.5,0.03498,3e-05,4.31741]
[1780504964946,49.14,65761.67,109.5,0.03483,3e-05,4.30129]
[1780504967906,49.14,65749.82,109.5,0.03451,3e-05,4.26798]
[1780504971249,49.15,65747.83,109.5,0.03446,3e-05,4.26334]
[1780504971942,49.15,65752.08,109.5,0.03458,3e-05,4.27601]
[1780504974467,49.15,65778.2,109.5,0.03533,3e-05,4.35308]
[1780504979505,49.15,65781.21,109.5,0.03542,3e-05,4.36289]
[1780504984550,49.16,65781.93,109.5,0.03546,3e-05,4.36638]
[1780504987571,49.16,65796.78,109.5,0.03589,3e-05,4.41076]
[1780504989756,49.16,65816.24,109.5,0.03645,3e-05,4.46879]
[1780504992110,49.16,65822.13,109.5,0.03662,3e-05,4.48646]
[1780504992235,49.16,65822.13,109.5,0.03662,3e-05,4.48646]
[1780504992685,49.16,65837.5,109.5,0.03707,3e-05,4.5326]
[1780504992947,49.16,65837.5,109.5,0.03707,3e-05,4.5326]
[1780504993500,49.16,65837.5,109.5,0.03707,3e-05,4.5326]
[1780504994753,49.16,65846.18,109.5,0.03733,3e-05,4.55874]
[1780504995441,49.16,65845.92,109.5,0.03732,3e-05,4.55786]
[1780504995758,49.16,65845.92,109.5,0.03732,3e-05,4.55786]
[1780504996576,49.16,65840.48,109.5,0.03716,3e-05,4.54135]
[1780504996771,49.16,65836.89,109.5,0.03705,3e-05,4.53048]
[1780505002615,49.16,65827.6,109.5,0.03678,3e-05,4.50244]
[1780505002772,49.16,65827.6,109.5,0.03678,3e-05,4.50244]
[1780505008546,49.16,65829.22,109.5,0.03683,3e-05,4.50732]
[1780505014351,49.16,65827.84,109.5,0.03677,3e-05,4.50064]
[1780505023856,49.16,65825.1,109.5,0.03669,3e-05,4.49245]
[1780505027604,49.16,65846.52,109.5,0.03731,3e-05,4.5567]
[1780505029049,49.16,65852.49,109.5,0.03749,3e-05,4.57477]
[1780505034939,49.16,65860.75,109.5,0.03773,3e-05,4.59863]
[1780505038488,49.16,65843.61,109.5,0.03721,3e-05,4.54615]
[1780505039531,49.16,65843.61,109.5,0.03721,3e-05,4.54615]
[1780505045229,49.15,65834.19,109.5,0.03693,3e-05,4.51746]
[1780505050269,49.15,65836.3,109.5,0.03699,3e-05,4.52351]
[1780505052751,49.15,65822.29,109.5,0.03658,3e-05,4.48151]
[1780505061570,49.15,65822.81,109.5,0.0366,3e-05,4.48323]
[1780505066173,49.15,65835.29,109.5,0.03696,3e-05,4.52072]
[1780505071209,49.15,65826.55,109.5,0.03668,3e-05,4.49175]
[1780505076244,49.15,65818.34,109.5,0.03645,3e-05,4.46722]
[1780505081350,49.15,65817.72,109.5,0.03643,3e-05,4.46549]
[1780505085307,49.15,65833.98,109.5,0.0369,3e-05,4.51425]
[1780505090342,49.15,65839.67,109.5,0.03707,3e-05,4.53111]
[1780505093363,49.15,65851.91,109.5,0.03743,3e-05,4.56767]
[1780505098398,49.15,65844.67,109.5,0.03721,3e-05,4.54514]
[1780505100445,49.15,65832.35,109.5,0.03684,3e-05,4.50797]
[1780505103465,49.15,65850.04,109.5,0.03736,3e-05,4.56103]
[1780505108503,49.15,65839.22,109.5,0.03704,3e-05,4.52791]
[1780505110517,49.15,65824.27,109.5,0.0366,3e-05,4.483]
[1780505115552,49.15,65817.26,109.5,0.0364,3e-05,4.46215]
[1780505119578,49.15,65805.39,109.5,0.03605,3e-05,4.42701]
[1780505120139,49.15,65800.8,109.5,0.03592,3e-05,4.41352]
[1780505125881,49.15,65791.2,109.5,0.03565,3e-05,4.3859]
[1780505131713,49.15,65780.55,109.5,0.03536,3e-05,4.35575]
[1780505131952,49.15,65779.45,109.5,0.03531,3e-05,4.35025]
[1780505132978,49.16,65768.22,109.5,0.035,3e-05,4.31767]
[1780505138715,49.16,65774.52,109.5,0.03519,3e-05,4.33765]
[1780505139768,49.16,65824.81,109.5,0.03664,3e-05,4.48659]
[1780505141179,49.16,65833.61,109.5,0.0369,3e-05,4.51296]
[1780505141892,49.16,65833.61,109.5,0.0369,3e-05,4.51296]
[1780505147783,49.16,65837.28,109.5,0.037,3e-05,4.52349]
[1780505148668,49.16,65837.28,109.5,0.037,3e-05,4.52349]
[1780505153828,49.16,65834.41,109.5,0.03691,3e-05,4.51445]
[1780505158863,49.16,65849.19,109.5,0.03735,3e-05,4.55874]
[1780505161887,49.16,65867.12,109.5,0.03788,3e-05,4.61281]
[1780505162625,49.16,65867.12,109.5,0.03788,3e-05,4.61281]
[1780505162949,49.16,65867.12,109.5,0.03788,3e-05,4.61281]
[1780505163398,49.16,65878.61,109.5,0.03822,3e-05,4.64772]
[1780505166968,49.15,65880.16,109.5,0.03826,3e-05,4.65166]
[1780505167593,49.15,65880.16,109.5,0.03826,3e-05,4.65166]
[1780505168089,49.15,65888.58,109.5,0.03851,3e-05,4.6775]
[1780505168912,49.15,65888.58,109.5,0.03851,3e-05,4.6775]
[1780505170073,49.14,65889.04,109.5,0.03849,3e-05,4.67528]
[1780505170331,49.14,65889.04,109.5,0.03849,3e-05,4.67528]
[1780505172629,49.13,65899.9,109.5,0.03878,3e-05,4.70479]
[1780505175393,49.11,65896.39,109.5,0.03863,3e-05,4.68959]
[1780505177110,49.09,65898.74,109.5,0.03864,3e-05,4.69075]
[1780505181132,49.08,65912.71,109.5,0.03902,3e-05,4.72894]
[1780505182227,49.08,65908.69,109.5,0.03889,3e-05,4.7161]
[1780505182947,49.08,65908.69,109.5,0.03889,3e-05,4.7161]
[1780505183470,49.07,65909.24,109.5,0.03889,3e-05,4.71666]
[1780505184140,49.07,65892.97,109.5,0.03838,3e-05,4.6651]
[1780505187932,49.07,65890.35,109.5,0.0383,3e-05,4.65652]
[1780505187938,49.07,65890.35,109.5,0.0383,3e-05,4.65652]
[1780505187960,49.07,65876.0,109.5,0.03786,3e-05,4.61214]
[1780505188439,49.07,65876.0,109.5,0.03786,3e-05,4.61214]
[1780505189238,49.07,65872.03,109.5,0.03774,3e-05,4.60003]
[1780505194564,49.06,65865.83,109.5,0.03753,3e-05,4.57797]
[1780505194736,49.06,65865.83,109.5,0.03753,3e-05,4.57797]
[1780505198166,49.06,65882.15,109.5,0.03801,3e-05,4.62705]
[1780505200583,49.06,65884.56,109.5,0.03809,3e-05,4.63423]
[1780505200950,49.06,65884.56,109.5,0.03809,3e-05,4.63423]
[1780505201190,49.06,65899.61,109.5,0.03854,3e-05,4.68004]
[1780505202877,49.06,65899.61,109.5,0.03854,3e-05,4.68004]
[1780505205229,49.06,65904.1,109.5,0.03867,3e-05,4.69346]
[1780505210553,49.06,65892.03,109.5,0.0383,3e-05,4.65574]
[1780505215842,49.05,65899.18,109.5,0.0385,3e-05,4.67669]
[1780505217278,49.05,65911.0,109.5,0.03886,3e-05,4.71263]
[1780505217689,49.05,65911.0,109.5,0.03886,3e-05,4.71263]
[1780505217825,49.05,65911.0,109.5,0.03886,3e-05,4.71263]
[1780505217860,49.05,65911.0,109.5,0.03886,3e-05,4.71263]
[1780505217899,49.05,65915.62,109.5,0.039,3e-05,4.72661]
[1780505218161,49.05,65915.62,109.5,0.039,3e-05,4.72661]
[1780505218310,49.05,65928.72,109.5,0.0394,3e-05,4.76774]
[1780505220160,49.05,65930.94,109.5,0.03947,3e-05,4.77449]
[1780505220578,49.05,65930.94,109.5,0.03947,3e-05,4.77449]
[1780505220608,49.05,65932.4,109.5,0.03951,3e-05,4.77885]
[1780505224166,49.05,65935.42,109.5,0.03962,3e-05,4.78906]
[1780505226240,49.05,65939.7,109.5,0.03975,3e-05,4.80296]
[1780505227088,49.05,65934.43,109.5,0.03959,3e-05,4.78666]
[1780505228443,49.05,65936.3,109.5,0.03965,3e-05,4.79277]
[1780505228773,49.05,65936.3,109.5,0.03965,3e-05,4.79277]
[1780505228828,49.06,65939.02,109.5,0.03974,3e-05,4.80153]
[1780505229142,49.06,65939.02,109.5,0.03974,3e-05,4.80153]
[1780505231872,49.06,65960.21,109.5,0.04041,3e-05,4.86902]
[1780505231873,49.06,65960.21,109.5,0.04041,3e-05,4.86902]
[1780505235142,49.09,65970.4,109.5,0.04084,3e-05,4.91124]
[1780505235621,49.09,65970.4,109.5,0.04084,3e-05,4.91124]
[1780505238818,49.1,65980.7,109.5,0.04121,3e-05,4.94872]
[1780505243004,49.12,65976.42,109.5,0.04113,3e-05,4.9403]
[1780505247571,49.14,65977.51,109.5,0.04124,3e-05,4.95061]
[1780505248027,49.15,65962.1,109.5,0.04076,3e-05,4.90273]
[1780505249503,49.15,65963.41,109.5,0.0408,3e-05,4.9071]
[1780505250157,49.15,65961.31,109.5,0.04074,3e-05,4.90062]
[1780505250508,49.15,65961.31,109.5,0.04074,3e-05,4.90062]
[1780505251065,49.15,65967.76,109.5,0.04092,3e-05,4.91868]
[1780505251512,49.15,65967.76,109.5,0.04092,3e-05,4.91868]
[1780505260388,49.16,65966.9,109.5,0.04094,3e-05,4.92023]
[1780505261573,49.16,65966.09,109.5,0.04091,3e-05,4.91783]
[1780505262314,49.16,65967.42,109.5,0.04096,3e-05,4.92224]
[1780505262560,49.16,65967.42,109.5,0.04096,3e-05,4.92224]
[1780505262805,49.16,65967.42,109.5,0.04096,3e-05,4.92224]
[1780505262914,49.16,65968.26,109.5,0.04099,3e-05,4.92508]
[1780505267031,49.16,65969.07,109.5,0.04101,3e-05,4.92698]
[1780505267912,49.16,65968.31,109.5,0.04098,3e-05,4.92433]
[1780505268014,49.16,65955.22,109.5,0.04056,3e-05,4.88254]
[1780505268906,49.16,65955.22,109.5,0.04056,3e-05,4.88254]
[1780505268999,49.16,65955.15,109.5,0.04056,3e-05,4.88208]
[1780505273295,49.15,65955.89,109.5,0.04055,3e-05,4.88194]
[1780505273707,49.15,65962.66,109.5,0.04076,3e-05,4.90278]
[1780505274264,49.15,65962.66,109.5,0.04076,3e-05,4.90278]
[1780505274714,49.15,65964.13,109.5,0.04081,3e-05,4.90718]
[1780505276291,49.15,65965.25,109.5,0.04084,3e-05,4.91007]
[1780505276728,49.14,65966.19,109.5,0.04086,3e-05,4.91239]
[1780505280756,49.14,65952.75,109.5,0.04042,3e-05,4.86875]
[1780505286033,49.14,65958.92,109.5,0.04061,3e-05,4.88745]
[1780505286798,49.14,65951.34,109.5,0.04036,3e-05,4.86303]
[1780505287844,49.14,65951.34,109.5,0.04036,3e-05,4.86303]
[1780505287936,49.14,65950.15,109.5,0.04032,3e-05,4.85868]
[1780505289727,49.13,65950.74,109.5,0.04034,3e-05,4.86035]
[1780505290657,49.13,65946.6,109.5,0.04021,3e-05,4.8471]
[1780505290826,49.13,65945.76,109.5,0.04018,3e-05,4.84428]
[1780505292840,49.13,65931.59,109.5,0.03972,3e-05,4.79866]
[1780505293322,49.13,65931.59,109.5,0.03972,3e-05,4.79866]
[1780505298347,49.12,65941.93,109.5,0.04002,3e-05,4.82873]
[1780505298429,49.12,65941.93,109.5,0.04002,3e-05,4.82873]
[1780505298614,49.12,65941.93,109.5,0.04002,3e-05,4.82873]
[1780505300741,49.12,65939.31,109.5,0.03993,3e-05,4.81944]
[1780505301163,49.12,65941.03,109.5,0.03998,3e-05,4.82433]
[1780505301792,49.12,65941.03,109.5,0.03998,3e-05,4.82433]
[1780505304287,49.12,65939.33,109.5,0.03992,3e-05,4.81846]
[1780505307099,49.11,65937.57,109.5,0.03986,3e-05,4.81224]
[1780505308206,49.11,65943.22,109.5,0.04002,3e-05,4.82898]
[1780505309907,49.11,65943.18,109.5,0.04002,3e-05,4.82866]
[1780505314320,49.11,65955.63,109.5,0.04038,3e-05,4.86399]
[1780505320036,49.1,65941.6,109.5,0.03991,3e-05,4.81685]
[1780505320340,49.1,65941.6,109.5,0.03991,3e-05,4.81685]
[1780505326079,49.09,65942.64,109.5,0.03993,3e-05,4.81877]
[1780505329107,49.09,65929.14,109.5,0.0395,3e-05,4.77597]
[1780505329174,49.09,65929.14,109.5,0.0395,3e-05,4.77597]
[1780505329703,49.09,65929.14,109.5,0.0395,3e-05,4.77597]
[1780505330035,49.09,65929.14,109.5,0.0395,3e-05,4.77597]
[1780505330114,49.09,65914.44,109.5,0.03904,3e-05,4.73003]
[1780505331160,49.09,65914.44,109.5,0.03904,3e-05,4.73003]
[1780505331807,49.09,65910.45,109.5,0.03892,3e-05,4.71722]
[1780505332468,49.09,65908.44,109.5,0.03885,3e-05,4.71063]
[1780505338170,49.08,65920.05,109.5,0.03919,3e-05,4.7445]
[1780505343205,49.07,65911.59,109.5,0.03891,3e-05,4.7163]
[1780505344657,49.07,65911.59,109.5,0.03891,3e-05,4.7163]
[1780505345300,49.07,65908.69,109.5,0.03881,3e-05,4.7066]
[1780505347088,49.07,65904.76,109.5,0.03869,3e-05,4.69412]
[1780505347279,49.07,65900.04,109.5,0.03854,3e-05,4.67924]
[1780505348308,49.07,65891.22,109.5,0.03827,3e-05,4.65182]
[1780505348732,49.07,65878.12,109.5,0.03787,3e-05,4.61147]
[1780505355167,49.06,65866.03,109.5,0.0375,3e-05,4.57394]
[1780505355302,49.06,65849.12,109.5,0.037,3e-05,4.52257]
[1780505356407,49.06,65849.12,109.5,0.037,3e-05,4.52257]
[1780505357069,49.06,65849.12,109.5,0.037,3e-05,4.52257]
[1780505365376,49.06,65844.57,109.5,0.03687,3e-05,4.50882]
[1780505370551,49.06,65834.99,109.5,0.03659,3e-05,4.48009]
[1780505374182,49.06,65829.55,109.5,0.03641,3e-05,4.46151]
[1780505379031,49.07,65818.97,109.5,0.03611,3e-05,4.43038]
[1780505379146,49.07,65818.97,109.5,0.03611,3e-05,4.43038]
[1780505380575,49.07,65791.14,109.5,0.03531,3e-05,4.34832]
[1780505382541,49.07,65803.91,109.5,0.03568,3e-05,4.38653]
[1780505387576,49.07,65812.95,109.5,0.03595,3e-05,4.41406]
[1780505392611,49.07,65825.6,109.5,0.03632,3e-05,4.45217]
[1780505393257,49.07,65825.6,109.5,0.03632,3e-05,4.45217]
[1780505398653,49.07,65812.91,109.5,0.03596,3e-05,4.41512]
[1780505401674,49.08,65828.1,109.5,0.0364,3e-05,4.46068]
[1780505406709,49.08,65829.75,109.5,0.03645,3e-05,4.46579]
[1780505408798,49.08,65830.83,109.5,0.03648,3e-05,4.46907]
[1780505414765,49.08,65828.82,109.5,0.03643,3e-05,4.46349]
[1780505419800,49.08,65830.78,109.5,0.03649,3e-05,4.4696]
[1780505424835,49.08,65831.53,109.5,0.03651,3e-05,4.47207]
[1780505428863,49.08,65843.86,109.5,0.03688,3e-05,4.50905]
[1780505432895,49.08,65827.97,109.5,0.03639,3e-05,4.45887]
[1780505435414,49.08,65827.73,109.5,0.03638,3e-05,4.45828]
[1780505440951,49.08,65812.91,109.5,0.03596,3e-05,4.41461]
[1780505442770,49.08,65812.28,109.5,0.03594,3e-05,4.41285]
[1780505448000,49.08,65812.43,109.5,0.03595,3e-05,4.41397]
[1780505451021,49.09,65796.0,109.5,0.03549,3e-05,4.36585]
[1780505452102,49.09,65796.0,109.5,0.03549,3e-05,4.36585]
[1780505452468,49.09,65794.05,109.5,0.03544,3e-05,4.36049]
[1780505455204,49.09,65784.47,109.5,0.03517,3e-05,4.33262]
[1780505457294,49.09,65765.69,109.5,0.03464,3e-05,4.27843]
[1780505457755,49.09,65759.72,109.5,0.03448,3e-05,4.26146]
[1780505458099,49.09,65759.72,109.5,0.03448,3e-05,4.26146]
[1780505458869,49.09,65757.32,109.5,0.03442,3e-05,4.25488]
[1780505459398,49.09,65757.22,109.5,0.03442,3e-05,4.25498]
[1780505463460,49.1,65754.15,109.5,0.03435,3e-05,4.24771]
[1780505463642,49.1,65754.15,109.5,0.03435,3e-05,4.24771]
[1780505463994,49.1,65754.15,109.5,0.03435,3e-05,4.24771]
[1780505464111,49.1,65754.15,109.5,0.03435,3e-05,4.24771]
[1780505464326,49.1,65754.15,109.5,0.03435,3e-05,4.24771]
[1780505465046,49.1,65745.83,109.5,0.03412,3e-05,4.22416]
[1780505465751,49.1,65746.55,109.5,0.03414,3e-05,4.22665]
[1780505466276,49.1,65746.55,109.5,0.03414,3e-05,4.22665]
[1780505472687,49.11,65746.41,109.5,0.03417,3e-05,4.22935]
[1780505477224,49.12,65764.03,109.5,0.03468,3e-05,4.28241]
[1780505477958,49.12,65764.03,109.5,0.03468,3e-05,4.28241]
[1780505479723,49.12,65782.08,109.5,0.0352,3e-05,4.33574]
[1780505480453,49.12,65781.96,109.5,0.0352,3e-05,4.33568]
[1780505480764,49.12,65781.96,109.5,0.0352,3e-05,4.33568]
[1780505486288,49.13,65780.12,109.5,0.03516,3e-05,4.33215]
[1780505491326,49.13,65776.54,109.5,0.03506,3e-05,4.32059]
[1780505495411,49.14,65770.08,109.5,0.03489,3e-05,4.30295]
[1780505496141,49.14,65770.08,109.5,0.03489,3e-05,4.30295]
[1780505499226,49.14,65763.73,109.5,0.03472,3e-05,4.28545]
[1780505499912,49.14,65763.73,109.5,0.03472,3e-05,4.28579]
[1780505502797,49.14,65762.67,109.5,0.0347,3e-05,4.2834]
[1780505503601,49.15,65766.42,109.5,0.03481,3e-05,4.29463]
[1780505505104,49.15,65788.43,109.5,0.03544,3e-05,4.35954]
[1780505505426,49.15,65801.12,109.5,0.0358,3e-05,4.39711]
[1780505506494,49.15,65801.12,109.5,0.0358,3e-05,4.39711]
[1780505508447,49.15,65817.95,109.5,0.03629,3e-05,4.44738]
[1780505513482,49.15,65814.38,109.5,0.03619,3e-05,4.43719]
[1780505518517,49.15,65813.86,109.5,0.03618,3e-05,4.43612]
[1780505521538,49.15,65830.13,109.5,0.03665,3e-05,4.48487]
[1780505524878,49.15,65840.78,109.5,0.03697,3e-05,4.51682]
[1780505530608,49.15,65850.14,109.5,0.03724,3e-05,4.5448]
[1780505532505,49.15,65858.38,109.5,0.03748,3e-05,4.56965]
[1780505533647,49.15,65857.1,109.5,0.03745,3e-05,4.56565]
[1780505537899,49.15,65859.61,109.5,0.03751,3e-05,4.57265]
[1780505543027,49.15,65869.34,109.5,0.0378,3e-05,4.60147]
[1780505546848,49.15,65875.86,109.5,0.03799,3e-05,4.62064]
[1780505546940,49.15,65875.86,109.5,0.03799,3e-05,4.62064]
[1780505547038,49.15,65875.86,109.5,0.03799,3e-05,4.62064]
[1780505547221,49.15,65875.86,109.5,0.03799,3e-05,4.62064]
[1780505547241,49.14,65889.8,109.5,0.0384,3e-05,4.66313]
[1780505547728,49.14,65902.22,109.5,0.03878,3e-05,4.70112]
[1780505552879,49.12,65897.55,109.5,0.03855,3e-05,4.67727]
[1780505553196,49.12,65897.55,109.5,0.03855,3e-05,4.67727]
[1780505554041,49.12,65891.79,109.5,0.03837,3e-05,4.65926]
[1780505554118,49.12,65860.47,109.5,0.03743,3e-05,4.56345]
[1780505554587,49.12,65860.47,109.5,0.03743,3e-05,4.56345]
[1780505555554,49.12,65851.21,109.5,0.03715,3e-05,4.5353]
[1780505555813,49.12,65851.21,109.5,0.03715,3e-05,4.5353]
[1780505555992,49.12,65851.21,109.5,0.03715,3e-05,4.5353]
[1780505556091,49.12,65875.48,109.5,0.03787,3e-05,4.60892]
[1780505556523,49.12,65875.48,109.5,0.03787,3e-05,4.60892]
[1780505562835,49.12,65875.94,109.5,0.03788,3e-05,4.6096]
[1780505566227,49.12,65888.64,109.5,0.03826,3e-05,4.64809]
[1780505571915,49.11,65884.52,109.5,0.03812,3e-05,4.63379]
[1780505573184,49.11,65884.52,109.5,0.03812,3e-05,4.63379]
[1780505573939,49.11,65886.15,109.5,0.03816,3e-05,4.63856]
[1780505578968,49.11,65883.2,109.5,0.03806,3e-05,4.62831]
[1780505582996,49.1,65868.23,109.5,0.03761,3e-05,4.58192]
[1780505588031,49.1,65867.66,109.5,0.03757,3e-05,4.57814]
[1780505592060,49.09,65854.69,109.5,0.03717,3e-05,4.5373]
[1780505592897,49.09,65854.69,109.5,0.03717,3e-05,4.5373]
[1780505593471,49.09,65854.69,109.5,0.03717,3e-05,4.5373]
[1780505597096,49.09,65838.37,109.5,0.03669,3e-05,4.48799]
[1780505602130,49.09,65846.3,109.5,0.03692,3e-05,4.51196]
[1780505607165,49.09,65843.86,109.5,0.03685,3e-05,4.50448]
[1780505612199,49.09,65833.36,109.5,0.03652,3e-05,4.47059]
[1780505617517,49.09,65844.28,109.5,0.03684,3e-05,4.50347]
[1780505618541,49.09,65823.58,109.5,0.03624,3e-05,4.44161]
[1780505623932,49.09,65831.35,109.5,0.03647,3e-05,4.46531]
[1780505632675,49.09,65834.5,109.5,0.03657,3e-05,4.47531]
[1780505633347,49.1,65851.58,109.5,0.03707,3e-05,4.52664]
[1780505638382,49.09,65843.77,109.5,0.03684,3e-05,4.50297]
[1780505643358,49.09,65839.74,109.5,0.03672,3e-05,4.49089]
[1780505648511,49.09,65851.4,109.5,0.03706,3e-05,4.52583]
[1780505649098,49.09,65856.19,109.5,0.0372,3e-05,4.54023]
[1780505649465,49.09,65869.71,109.5,0.0376,3e-05,4.58113]
[1780505654500,49.09,65872.67,109.5,0.03769,3e-05,4.58944]
[1780505658528,49.09,65887.42,109.5,0.03812,3e-05,4.63378]
[1780505663571,49.09,65898.69,109.5,0.03845,3e-05,4.66713]
[1780505667343,49.07,65904.23,109.5,0.03859,3e-05,4.68097]
[1780505667934,49.06,65903.72,109.5,0.03851,3e-05,4.67356]
[1780505672081,49.05,65901.57,109.5,0.03842,3e-05,4.66393]
[1780505672802,49.03,65901.45,109.5,0.03834,3e-05,4.65573]
[1780505674366,49.03,65896.24,109.5,0.03818,3e-05,4.63972]
[1780505674689,49.03,65885.13,109.5,0.03786,3e-05,4.60658]
[1780505676454,49.03,65876.3,109.5,0.03759,3e-05,4.57966]
[1780505677496,49.03,65868.94,109.5,0.03737,3e-05,4.55709]
[1780505683184,49.03,65876.02,109.5,0.03757,3e-05,4.57806]
[1780505688184,49.03,65880.34,109.5,0.0377,3e-05,4.59063]
[1780505693787,49.02,65856.41,109.5,0.03698,3e-05,4.5174]
[1780505698826,49.02,65857.13,109.5,0.037,3e-05,4.51942]
[1780505701924,49.02,65859.08,109.5,0.03706,3e-05,4.52524]
[1780505707562,49.02,65853.66,109.5,0.0369,3e-05,4.50887]
[1780505708903,49.02,65868.74,109.5,0.03734,3e-05,4.55443]
[1780505711926,49.02,65881.46,109.5,0.03772,3e-05,4.5929]
[1780505717229,49.02,65888.57,109.5,0.03793,3e-05,4.61403]
[1780505720150,49.01,65888.95,109.5,0.03792,3e-05,4.61317]
[1780505721449,49.01,65895.26,109.5,0.03809,3e-05,4.63071]
[1780505722664,49.0,65887.08,109.5,0.03783,3e-05,4.60373]
[1780505723214,49.0,65887.08,109.5,0.03783,3e-05,4.60373]
[1780505723934,49.0,65887.36,109.5,0.03781,3e-05,4.60257]
[1780505725143,49.0,65887.93,109.5,0.03783,3e-05,4.60431]
[1780505725671,48.99,65889.81,109.5,0.03788,3e-05,4.60976]
[1780505726890,48.99,65889.74,109.5,0.03788,3e-05,4.60955]
[1780505727168,48.99,65889.74,109.5,0.03788,3e-05,4.60955]
[1780505728532,48.99,65896.67,109.5,0.03809,3e-05,4.63046]
[1780505728626,48.99,65909.97,109.5,0.03849,3e-05,4.67118]
[1780505730156,48.99,65907.06,109.5,0.0384,3e-05,4.66221]
[1780505730642,48.99,65907.06,109.5,0.0384,3e-05,4.66221]
[1780505731120,48.98,65905.82,109.5,0.03834,3e-05,4.65573]
[1780505731153,48.98,65905.82,109.5,0.03834,3e-05,4.65573]
[1780505731160,48.98,65905.82,109.5,0.03834,3e-05,4.65573]
[1780505731267,48.98,65905.82,109.5,0.03834,3e-05,4.65573]
[1780505731419,48.98,65905.82,109.5,0.03834,3e-05,4.65573]
[1780505732311,48.98,65906.87,109.5,0.03833,3e-05,4.65409]
[1780505736040,48.95,65912.04,109.5,0.03839,3e-05,4.66043]
[1780505736649,48.95,65912.04,109.5,0.03839,3e-05,4.66043]
[1780505739203,48.93,65920.74,109.5,0.0386,3e-05,4.68248]
[1780505742837,48.93,65930.94,109.5,0.03891,3e-05,4.7133]
[1780505743623,48.93,65930.94,109.5,0.03891,3e-05,4.7133]
[1780505749195,48.9,65923.4,109.5,0.03859,3e-05,4.68163]
[1780505749890,48.9,65923.4,109.5,0.03859,3e-05,4.68163]
[1780505750913,48.89,65924.64,109.5,0.03861,3e-05,4.68368]
[1780505756244,48.85,65923.94,109.5,0.03845,3e-05,4.66754]
[1780505761309,48.81,65911.2,109.5,0.03796,3e-05,4.61786]
[1780505763274,48.81,65909.97,109.5,0.03791,3e-05,4.61273]
[1780505763673,48.81,65909.97,109.5,0.03791,3e-05,4.61273]
[1780505766349,48.79,65934.37,109.5,0.0386,3e-05,4.68341]
[1780505766782,48.79,65934.37,109.5,0.0386,3e-05,4.68341]
[1780505767356,48.79,65946.96,109.5,0.03899,3e-05,4.72233]
[1780505768178,48.79,65946.96,109.5,0.03899,3e-05,4.72233]
[1780505769734,48.77,65950.84,109.5,0.03904,3e-05,4.72831]
[1780505771622,48.77,65957.99,109.5,0.03924,3e-05,4.74835]
[1780505773923,48.74,65946.93,109.5,0.03883,3e-05,4.70712]
[1780505775643,48.74,65947.34,109.5,0.03884,3e-05,4.70812]
[1780505776567,48.74,65946.62,109.5,0.03882,3e-05,4.70568]
[1780505777555,48.74,65949.05,109.5,0.03889,3e-05,4.71298]
[1780505779261,48.72,65960.08,109.5,0.03918,3e-05,4.74203]
[1780505780374,48.71,65958.34,109.5,0.03909,3e-05,4.73327]
[1780505782880,48.7,65947.29,109.5,0.03872,3e-05,4.69592]
[1780505784109,48.7,65940.37,109.5,0.0385,3e-05,4.67423]
[1780505784826,48.7,65942.52,109.5,0.03856,3e-05,4.67954]
[1780505785113,48.7,65942.52,109.5,0.03856,3e-05,4.67954]
[1780505787363,48.69,65947.77,109.5,0.0387,3e-05,4.69414]
[1780505789769,48.68,65947.74,109.5,0.03865,3e-05,4.68878]
[1780505791472,48.67,65945.69,109.5,0.03856,3e-05,4.68002]
[1780505791497,48.67,65945.69,109.5,0.03856,3e-05,4.68002]
[1780505792450,48.66,65941.34,109.5,0.03838,3e-05,4.66168]
[1780505793298,48.66,65940.83,109.5,0.03835,3e-05,4.65816]
[1780505793967,48.65,65941.07,109.5,0.03834,3e-05,4.65783]
[1780505795753,48.64,65942.74,109.5,0.03837,3e-05,4.66007]
[1780505800102,48.62,65935.15,109.5,0.03806,3e-05,4.62923]
[1780505800584,48.62,65935.15,109.5,0.03806,3e-05,4.62923]
[1780505802731,48.61,65937.63,109.5,0.0381,3e-05,4.63321]
[1780505803505,48.61,65937.63,109.5,0.0381,3e-05,4.63321]
[1780505809656,48.58,65928.38,109.5,0.03774,3e-05,4.59737]
[1780505810663,48.58,65928.41,109.5,0.03774,3e-05,4.59659]
[1780505815699,48.56,65933.04,109.5,0.03782,3e-05,4.60563]
[1780505816293,48.56,65933.04,109.5,0.03782,3e-05,4.60563]
[1780505818217,48.56,65943.94,109.5,0.03815,3e-05,4.63825]
[1780505822710,48.55,65933.23,109.5,0.0378,3e-05,4.60337]
[1780505825184,48.55,65929.35,109.5,0.03768,3e-05,4.59132]
[1780505827057,48.55,65933.72,109.5,0.03782,3e-05,4.60476]
[1780505827713,48.55,65933.72,109.5,0.03782,3e-05,4.60476]
[1780505832542,48.54,65945.69,109.5,0.03815,3e-05,4.63846]
[1780505837154,48.53,65946.17,109.5,0.03813,3e-05,4.63682]
[1780505837985,48.53,65945.73,109.5,0.03811,3e-05,4.63534]
[1780505838179,48.53,65945.73,109.5,0.03811,3e-05,4.63534]
[1780505838579,48.53,65945.73,109.5,0.03811,3e-05,4.63534]
[1780505840326,48.53,65953.83,109.5,0.03836,3e-05,4.66041]
[1780505843999,48.51,65952.74,109.5,0.03827,3e-05,4.65074]
[1780505845765,48.51,65945.82,109.5,0.03805,3e-05,4.62912]
[1780505847936,48.51,65951.87,109.5,0.03823,3e-05,4.64762]
[1780505850157,48.51,65949.57,109.5,0.03816,3e-05,4.64025]
[1780505855983,48.48,65960.91,109.5,0.03839,3e-05,4.66349]
[1780505859266,48.47,65958.36,109.5,0.03828,3e-05,4.65196]
[1780505860702,48.46,65958.42,109.5,0.03825,3e-05,4.64887]
[1780505862631,48.45,65951.24,109.5,0.03802,3e-05,4.6258]
[1780505863505,48.45,65950.93,109.5,0.03799,3e-05,4.62231]
[1780505863943,48.44,65948.19,109.5,0.0379,3e-05,4.61349]
[1780505865290,48.44,65942.62,109.5,0.03773,3e-05,4.59628]
[1780505871095,48.43,65939.52,109.5,0.0376,3e-05,4.58357]
[1780505871907,48.43,65939.52,109.5,0.0376,3e-05,4.58357]
[1780505879151,48.43,65951.08,109.5,0.03794,3e-05,4.61797]
[1780505882180,48.43,65934.8,109.5,0.03744,3e-05,4.56715]
[1780505883728,48.43,65934.8,109.5,0.03744,3e-05,4.56715]
[1780505889229,48.44,65938.29,109.5,0.03759,3e-05,4.58192]
[1780505894264,48.45,65938.8,109.5,0.03762,3e-05,4.58535]
[1780505898293,48.45,65956.89,109.5,0.03818,3e-05,4.64198]
[1780505899128,48.45,65956.89,109.5,0.03818,3e-05,4.64198]
[1780505904337,48.43,65961.84,109.5,0.03828,3e-05,4.65234]
[1780505909372,48.43,65955.61,109.5,0.03808,3e-05,4.63193]
[1780505914407,48.43,65962.75,109.5,0.03826,3e-05,4.6502]
[1780505919000,48.42,65972.88,109.5,0.03856,3e-05,4.68034]
[1780505923232,48.41,65978.05,109.5,0.03869,3e-05,4.69373]
[1780505923290,48.41,65978.05,109.5,0.03869,3e-05,4.69373]
[1780505923470,48.41,65977.86,109.5,0.03869,3e-05,4.69298]
[1780505928505,48.43,65976.77,109.5,0.03871,3e-05,4.69483]
[1780505931011,48.44,65977.24,109.5,0.03875,3e-05,4.69938]
[1780505931527,48.44,65977.75,109.5,0.03878,3e-05,4.70187]
[1780505935133,48.45,65972.88,109.5,0.03865,3e-05,4.6891]
[1780505939584,48.44,65959.0,109.5,0.0382,3e-05,4.64306]
[1780505944620,48.42,65968.99,109.5,0.03845,3e-05,4.66882]
[1780505946116,48.42,65969.06,109.5,0.03843,3e-05,4.66705]
[1780505946137,48.42,65969.06,109.5,0.03843,3e-05,4.66705]
[1780505946635,48.42,65973.8,109.5,0.03858,3e-05,4.68184]
[1780505951671,48.44,65964.65,109.5,0.03835,3e-05,4.65922]
[1780505951880,48.44,65964.65,109.5,0.03835,3e-05,4.65922]
[1780505952677,48.43,65963.71,109.5,0.03832,3e-05,4.65617]
[1780505957712,48.43,65969.27,109.5,0.03849,3e-05,4.67285]
[1780505962894,48.42,65966.23,109.5,0.03835,3e-05,4.65874]
[1780505962956,48.42,65966.23,109.5,0.03835,3e-05,4.65874]
[1780505968789,48.42,65966.63,109.5,0.03837,3e-05,4.66087]
[1780505973395,48.43,65970.07,109.5,0.03847,3e-05,4.67073]
[1780505973824,48.43,65968.95,109.5,0.03845,3e-05,4.66851]
[1780505974795,48.43,65968.95,109.5,0.03845,3e-05,4.66851]
[1780505975040,48.44,65969.1,109.5,0.03847,3e-05,4.67083]
[1780505975237,48.44,65969.1,109.5,0.03847,3e-05,4.67083]
[1780505980873,48.45,65968.5,109.5,0.03848,3e-05,4.67167]
[1780505985908,48.46,65969.52,109.5,0.03856,3e-05,4.67881]
[1780505990432,48.47,65970.28,109.5,0.03863,3e-05,4.68596]
[1780505990496,48.48,65970.4,109.5,0.03866,3e-05,4.68929]
[1780505995978,48.49,65965.73,109.5,0.03855,3e-05,4.6779]
[1780506001104,48.49,65973.5,109.5,0.03879,3e-05,4.70251]
[1780506001215,48.49,65973.5,109.5,0.03879,3e-05,4.70251]
[1780506001784,48.49,65986.5,109.5,0.0392,3e-05,4.74339]
[1780506002489,48.49,65986.5,109.5,0.0392,3e-05,4.74339]
[1780506005673,48.49,65996.67,109.5,0.03951,3e-05,4.77537]
[1780506009149,48.49,65982.25,109.5,0.03906,3e-05,4.72977]
[1780506009765,48.49,65982.25,109.5,0.03906,3e-05,4.72977]
[1780506015124,48.5,65981.05,109.5,0.03904,3e-05,4.72707]
[1780506020159,48.5,65989.16,109.5,0.03929,3e-05,4.753]
[1780506025194,48.5,65987.34,109.5,0.03924,3e-05,4.74735]
[1780506030229,48.5,65991.04,109.5,0.03935,3e-05,4.75882]
[1780506035266,48.5,65996.04,109.5,0.03948,3e-05,4.77149]
[1780506040301,48.49,65995.15,109.5,0.03945,3e-05,4.76809]
[1780506045944,48.49,65997.32,109.5,0.03951,3e-05,4.77467]
[1780506045966,48.49,65997.32,109.5,0.03951,3e-05,4.77467]
[1780506048104,48.49,66009.61,109.5,0.0399,3e-05,4.81309]
[1780506053417,48.49,66008.62,109.5,0.03986,3e-05,4.80945]
[1780506057275,48.49,66020.11,109.5,0.04022,3e-05,4.8458]
[1780506059459,48.48,66035.04,109.5,0.04066,3e-05,4.88998]
[1780506060487,48.47,66019.53,109.5,0.04014,3e-05,4.83815]
[1780506063613,48.47,66011.93,109.5,0.0399,3e-05,4.81371]
[1780506063718,48.47,66009.8,109.5,0.03983,3e-05,4.80684]
[1780506064517,48.47,65995.75,109.5,0.03939,3e-05,4.7623]
[1780506066122,48.47,65997.68,109.5,0.03945,3e-05,4.76845]
[1780506067539,48.47,66013.28,109.5,0.03994,3e-05,4.818]
[1780506072574,48.47,66006.87,109.5,0.03974,3e-05,4.79746]
[1780506077609,48.47,66012.95,109.5,0.03993,3e-05,4.81664]
[1780506079884,48.47,66003.91,109.5,0.03964,3e-05,4.78789]
[1780506079899,48.47,65996.49,109.5,0.03941,3e-05,4.76441]
[1780506085669,48.47,65993.37,109.5,0.03932,3e-05,4.7551]
[1780506090704,48.47,66004.08,109.5,0.03964,3e-05,4.78728]
[1780506092519,48.47,66004.15,109.5,0.03962,3e-05,4.78482]
[1780506094734,48.47,65989.01,109.5,0.03914,3e-05,4.73693]
[1780506098763,48.47,65976.66,109.5,0.03876,3e-05,4.69832]
[1780506099053,48.47,65976.66,109.5,0.03876,3e-05,4.69832]
[1780506104804,48.46,65980.25,109.5,0.03884,3e-05,4.70642]
[1780506109839,48.45,65988.21,109.5,0.03907,3e-05,4.73003]
[1780506112863,48.45,65975.62,109.5,0.03867,3e-05,4.68971]
[1780506117898,48.43,65982.56,109.5,0.03884,3e-05,4.70619]
[1780506122933,48.41,65980.25,109.5,0.03869,3e-05,4.69203]
[1780506127980,48.39,65974.3,109.5,0.03844,3e-05,4.66609]
[1780506130938,48.38,65973.84,109.5,0.03842,3e-05,4.66447]
[1780506136048,48.36,65969.47,109.5,0.03821,3e-05,4.64323]
[1780506137213,48.36,65970.19,109.5,0.03823,3e-05,4.64532]
[1780506143097,48.35,65959.64,109.5,0.03787,3e-05,4.60896]
[1780506143509,48.35,65959.64,109.5,0.03787,3e-05,4.60896]
[1780506143960,48.35,65959.64,109.5,0.03787,3e-05,4.60896]
[1780506152555,48.35,65943.87,109.5,0.03737,3e-05,4.55728]
[1780506159214,48.35,65928.96,109.5,0.03692,3e-05,4.5116]
[1780506163500,48.35,65914.73,109.5,0.0365,3e-05,4.46857]
[1780506168900,48.35,65912.53,109.5,0.03644,3e-05,4.46253]
[1780506172313,48.35,65926.42,109.5,0.03686,3e-05,4.50536]
[1780506177348,48.35,65925.62,109.5,0.03684,3e-05,4.50333]
[1780506182383,48.35,65916.06,109.5,0.03656,3e-05,4.47468]
[1780506185404,48.36,65899.08,109.5,0.03606,3e-05,4.42377]
[1780506189434,48.36,65882.27,109.5,0.03558,3e-05,4.37426]
[1780506190576,48.36,65882.27,109.5,0.03558,3e-05,4.37426]
[1780506193190,48.36,65875.11,109.5,0.03539,3e-05,4.35412]
[1780506198497,48.37,65863.97,109.5,0.03508,3e-05,4.32283]
[1780506203532,48.38,65850.94,109.5,0.03473,3e-05,4.28626]
[1780506205235,48.38,65858.11,109.5,0.03494,3e-05,4.30786]
[1780506206376,48.38,65858.43,109.5,0.03495,3e-05,4.3092]
[1780506208844,48.38,65860.07,109.5,0.03501,3e-05,4.31484]
[1780506209417,48.38,65869.04,109.5,0.03527,3e-05,4.34184]
[1780506210384,48.38,65874.75,109.5,0.03544,3e-05,4.35917]
[1780506211741,48.38,65870.83,109.5,0.03533,3e-05,4.34781]
[1780506217089,48.39,65870.23,109.5,0.03531,3e-05,4.3452]
[1780506219137,48.39,65853.88,109.5,0.03485,3e-05,4.29749]
[1780506219239,48.39,65852.06,109.5,0.0348,3e-05,4.29253]
[1780506225112,48.4,65861.95,109.5,0.0351,3e-05,4.32377]
[1780506225546,48.4,65863.17,109.5,0.03514,3e-05,4.32775]
[1780506230725,48.41,65864.43,109.5,0.0352,3e-05,4.33363]
[1780506235762,48.41,65855.33,109.5,0.03495,3e-05,4.30842]
[1780506240875,48.42,65845.75,109.5,0.0347,3e-05,4.28177]
[1780506243642,48.42,65829.62,109.5,0.03426,3e-05,4.23593]
[1780506244959,48.43,65827.41,109.5,0.0342,3e-05,4.22999]
[1780506246842,48.43,65810.67,109.5,0.03375,3e-05,4.18297]
[1780506249096,48.43,65815.81,109.5,0.0339,3e-05,4.19847]
[1780506251889,48.44,65840.7,109.5,0.03462,3e-05,4.27331]
[1780506256925,48.45,65831.01,109.5,0.03436,3e-05,4.2471]
[1780506261688,48.45,65836.41,109.5,0.03454,3e-05,4.26482]
[1780506266824,48.46,65836.85,109.5,0.03457,3e-05,4.26837]
[1780506268055,48.46,65825.76,109.5,0.03426,3e-05,4.23637]
[1780506271521,48.47,65828.43,109.5,0.03434,3e-05,4.24378]
[1780506277077,48.48,65836.42,109.5,0.03459,3e-05,4.27009]
[1780506280102,48.49,65824.11,109.5,0.03426,3e-05,4.23541]
[1780506285136,48.49,65829.71,109.5,0.03444,3e-05,4.25411]
[1780506288157,48.5,65817.45,109.5,0.03411,3e-05,4.21972]
[1780506288344,48.5,65817.45,109.5,0.03411,3e-05,4.21972]
[1780506293713,48.51,65803.23,109.5,0.03374,3e-05,4.18112]
[1780506299234,48.52,65815.03,109.5,0.03411,3e-05,4.21917]
[1780506304274,48.53,65811.46,109.5,0.03403,3e-05,4.21086]
[1780506305465,48.53,65811.46,109.5,0.03403,3e-05,4.21086]
[1780506305594,48.53,65811.46,109.5,0.03403,3e-05,4.21086]
[1780506306296,48.53,65798.49,109.5,0.03368,3e-05,4.17493]
[1780506308857,48.53,65800.75,109.5,0.03375,3e-05,4.18205]
[1780506310123,48.54,65805.61,109.5,0.03389,3e-05,4.19668]
[1780506311256,48.54,65787.45,109.5,0.0334,3e-05,4.14545]
[1780506314055,48.54,65778.34,109.5,0.03316,3e-05,4.12065]
[1780506314439,48.55,65768.51,109.5,0.0329,3e-05,4.09329]
[1780506315571,48.55,65765.27,109.5,0.03282,3e-05,4.0848]
[1780506315585,48.55,65765.27,109.5,0.03282,3e-05,4.0848]
[1780506318429,48.56,65752.26,109.5,0.03249,3e-05,4.05024]
[1780506321251,48.56,65765.26,109.5,0.03286,3e-05,4.08862]
[1780506327280,48.57,65761.46,109.5,0.03279,3e-05,4.0815]
[1780506329073,48.58,65758.82,109.5,0.03273,3e-05,4.07549]
[1780506329293,48.58,65758.82,109.5,0.03273,3e-05,4.07549]
[1780506329912,48.58,65760.95,109.5,0.0328,3e-05,4.08228]
[1780506330994,48.59,65789.52,109.5,0.03359,3e-05,4.16536]
[1780506334701,48.6,65773.23,109.5,0.03315,3e-05,4.11873]
[1780506340590,48.61,65770.08,109.5,0.03311,3e-05,4.11382]
[1780506346129,48.62,65762.42,109.5,0.03292,3e-05,4.09472]
[1780506346841,48.62,65762.02,109.5,0.03292,3e-05,4.09428]
[1780506348936,48.63,65762.64,109.5,0.03295,3e-05,4.09742]
[1780506350199,48.63,65761.71,109.5,0.03293,3e-05,4.09547]
[1780506352081,48.63,65760.86,109.5,0.03292,3e-05,4.09445]
[1780506353409,48.64,65758.09,109.5,0.03286,3e-05,4.08797]
[1780506358528,48.65,65748.55,109.5,0.03264,3e-05,4.06448]
[1780506359163,48.65,65748.55,109.5,0.03264,3e-05,4.06448]
[1780506359579,48.65,65755.27,109.5,0.03283,3e-05,4.08424]
[1780506363145,48.66,65752.4,109.5,0.03277,3e-05,4.07821]
[1780506363862,48.66,65755.02,109.5,0.03285,3e-05,4.08635]
[1780506370397,48.68,65745.25,109.5,0.03263,3e-05,4.06354]
[1780506372836,48.69,65728.68,109.5,0.03221,3e-05,4.01924]
[1780506375765,48.69,65719.24,109.5,0.03198,3e-05,3.99448]
[1780506375882,48.7,65698.81,109.5,0.03145,3e-05,3.93862]
[1780506377405,48.73,65691.58,109.5,0.03135,3e-05,3.92797]
[1780506377932,48.73,65691.58,109.5,0.03135,3e-05,3.92797]
[1780506379144,48.76,65685.23,109.5,0.03127,3e-05,3.91992]
[1780506379748,48.79,65680.86,109.5,0.03125,3e-05,3.91742]
[1780506380536,48.83,65679.06,109.5,0.0313,3e-05,3.922]
[1780506381016,48.86,65691.33,109.5,0.03171,3e-05,3.96527]
[1780506385933,48.88,65709.75,109.5,0.03224,3e-05,4.02075]
[1780506388954,48.88,65733.96,109.5,0.03291,3e-05,4.09106]
[1780506393990,48.9,65732.48,109.5,0.03288,3e-05,4.08782]
[1780506399026,48.91,65732.41,109.5,0.03291,3e-05,4.09099]
[1780506404061,48.92,65722.36,109.5,0.03267,3e-05,4.06605]
[1780506409096,48.93,65727.7,109.5,0.03285,3e-05,4.0846]
[1780506414136,48.94,65733.74,109.5,0.03305,3e-05,4.10499]
[1780506419171,48.95,65741.21,109.5,0.03328,3e-05,4.12927]
[1780506424206,48.96,65732.26,109.5,0.03307,3e-05,4.10685]
[1780506429241,48.97,65746.12,109.5,0.03347,3e-05,4.14937]
[1780506434277,48.98,65741.28,109.5,0.03337,3e-05,4.13852]
[1780506439401,48.99,65738.62,109.5,0.03332,3e-05,4.13329]
[1780506441477,49.0,65719.33,109.5,0.03282,3e-05,4.0805]
[1780506442393,49.0,65719.33,109.5,0.03282,3e-05,4.0805]
[1780506442412,49.0,65703.98,109.5,0.03241,3e-05,4.03806]
[1780506443777,49.0,65696.03,109.5,0.03221,3e-05,4.01656]
[1780506443800,49.0,65696.03,109.5,0.03221,3e-05,4.01656]
[1780506445253,49.01,65690.14,109.5,0.03206,3e-05,4.00092]
[1780506445480,49.01,65690.14,109.5,0.03206,3e-05,4.00092]
[1780506445589,49.01,65683.21,109.5,0.03189,3e-05,3.98249]
[1780506445617,49.01,65683.21,109.5,0.03189,3e-05,3.98249]
[1780506446244,49.01,65683.21,109.5,0.03189,3e-05,3.98249]
[1780506448390,49.02,65700.34,109.5,0.03236,3e-05,4.03255]
[1780506449396,49.02,65713.2,109.5,0.03271,3e-05,4.06935]
[1780506453434,49.03,65727.77,109.5,0.03311,3e-05,4.11078]
[1780506456455,49.04,65715.55,109.5,0.0328,3e-05,4.07821]
[1780506461491,49.05,65731.68,109.5,0.03328,3e-05,4.12783]
[1780506463430,49.05,65734.01,109.5,0.03335,3e-05,4.13504]
[1780506464407,49.05,65734.01,109.5,0.03335,3e-05,4.13504]
[1780506464556,49.05,65722.16,109.5,0.03303,3e-05,4.10207]
[1780506465470,49.05,65722.16,109.5,0.03303,3e-05,4.10207]
[1780506465475,49.06,65692.89,109.5,0.03226,3e-05,4.02065]
[1780506466267,49.06,65692.89,109.5,0.03226,3e-05,4.02065]
[1780506466467,49.06,65712.04,109.5,0.03277,3e-05,4.07496]
[1780506468176,49.06,65717.26,109.5,0.03292,3e-05,4.09032]
[1780506473981,49.07,65711.45,109.5,0.0328,3e-05,4.07787]
[1780506480414,49.09,65706.58,109.5,0.03271,3e-05,4.06809]
[1780506486854,49.11,65693.39,109.5,0.0324,3e-05,4.03604]
[1780506488698,49.11,65713.65,109.5,0.03297,3e-05,4.09492]
[1780506492328,49.12,65730.74,109.5,0.03345,3e-05,4.1451]
[1780506497382,49.13,65731.77,109.5,0.0335,3e-05,4.15018]
[1780506500815,49.13,65748.55,109.5,0.03397,3e-05,4.2]
[1780506501916,49.13,65746.97,109.5,0.03394,3e-05,4.19592]
[1780506503590,49.14,65740.0,109.5,0.03375,3e-05,4.17692]
[1780506503690,49.14,65740.0,109.5,0.03375,3e-05,4.17692]
[1780506506218,49.14,65750.65,109.5,0.03406,3e-05,4.20834]
[1780506506921,49.14,65746.54,109.5,0.03395,3e-05,4.197]
[1780506508912,49.15,65731.29,109.5,0.03354,3e-05,4.15443]
[1780506511913,49.15,65705.57,109.5,0.03284,3e-05,4.08094]
[1780506515479,49.16,65700.51,109.5,0.03272,3e-05,4.06796]
[1780506516230,49.16,65692.73,109.5,0.03252,3e-05,4.04752]
[1780506517466,49.16,65687.6,109.5,0.03239,3e-05,4.03392]
[1780506517654,49.17,65678.85,109.5,0.03217,3e-05,4.01032]
[1780506526106,49.19,65695.89,109.5,0.03268,3e-05,4.06421]
[1780506531141,49.2,65688.1,109.5,0.03251,3e-05,4.04584]
[1780506536176,49.21,65677.11,109.5,0.03225,3e-05,4.01875]
[1780506541213,49.22,65670.64,109.5,0.03212,3e-05,4.00444]
[1780506542609,49.23,65656.08,109.5,0.03174,3e-05,3.96503]
[1780506542932,49.23,65656.08,109.5,0.03174,3e-05,3.96503]
[1780506543228,49.23,65647.18,109.5,0.03152,3e-05,3.94144]
[1780506544622,49.23,65647.18,109.5,0.03152,3e-05,3.94144]
[1780506544630,49.23,65648.43,109.5,0.03155,3e-05,3.94521]
[1780506544899,49.23,65648.43,109.5,0.03155,3e-05,3.94521]
[1780506546544,49.23,65648.56,109.5,0.03157,3e-05,3.94641]
[1780506549808,49.25,65645.59,109.5,0.03152,3e-05,3.94168]
[1780506555313,49.26,65643.44,109.5,0.03152,3e-05,3.94085]
[1780506560348,49.28,65648.77,109.5,0.03169,3e-05,3.9596]
[1780506560875,49.28,65648.77,109.5,0.03169,3e-05,3.9596]
[1780506560918,49.28,65648.77,109.5,0.03169,3e-05,3.9596]
[1780506561525,49.28,65648.77,109.5,0.03169,3e-05,3.9596]
[1780506561653,49.28,65683.5,109.5,0.03261,3e-05,4.05649]
[1780506561794,49.28,65683.5,109.5,0.03261,3e-05,4.05649]
[1780506564203,49.29,65703.01,109.5,0.03315,3e-05,4.11243]
[1780506564602,49.29,65703.01,109.5,0.03315,3e-05,4.11243]
[1780506564662,49.29,65728.05,109.5,0.03384,3e-05,4.18393]
[1780506565512,49.29,65746.41,109.5,0.03435,3e-05,4.23693]
[1780506568545,49.29,65743.6,109.5,0.03427,3e-05,4.22956]
[1780506568649,49.29,65725.64,109.5,0.03378,3e-05,4.17859]
[1780506569049,49.29,65725.64,109.5,0.03378,3e-05,4.17859]
[1780506570120,49.29,65716.81,109.5,0.03355,3e-05,4.15397]
[1780506571118,49.3,65719.3,109.5,0.03362,3e-05,4.16153]
[1780506575187,49.3,65732.47,109.5,0.03398,3e-05,4.19839]
[1780506576513,49.31,65717.98,109.5,0.03359,3e-05,4.15802]
[1780506577642,49.31,65717.98,109.5,0.03359,3e-05,4.15802]
[1780506577913,49.31,65714.91,109.5,0.03351,3e-05,4.14981]
[1780506579237,49.31,65706.44,109.5,0.03329,3e-05,4.12637]
[1780506579465,49.31,65706.44,109.5,0.03329,3e-05,4.12637]
[1780506579489,49.31,65691.93,109.5,0.0329,3e-05,4.08611]
[1780506580112,49.31,65691.93,109.5,0.0329,3e-05,4.08611]
[1780506581672,49.31,65680.82,109.5,0.03261,3e-05,4.05567]
[1780506586938,49.33,65672.09,109.5,0.03242,3e-05,4.03542]
[1780506592099,49.34,65671.14,109.5,0.03243,3e-05,4.03623]
[1780506592798,49.34,65662.8,109.5,0.03222,3e-05,4.0138]
[1780506598627,49.36,65665.93,109.5,0.03234,3e-05,4.02692]
[1780506603662,49.37,65677.17,109.5,0.03267,3e-05,4.06162]
[1780506608698,49.38,65670.24,109.5,0.03252,3e-05,4.04541]
[1780506613734,49.39,65685.09,109.5,0.03295,3e-05,4.09007]
[1780506619677,49.4,65687.53,109.5,0.03304,3e-05,4.09931]
[1780506619686,49.4,65687.53,109.5,0.03304,3e-05,4.09931]
[1780506619747,49.4,65703.22,109.5,0.03347,3e-05,4.14456]
[1780506622801,49.41,65720.17,109.5,0.03395,3e-05,4.19408]
[1780506626762,49.41,65715.02,109.5,0.03382,3e-05,4.18068]
[1780506631864,49.42,65722.55,109.5,0.03403,3e-05,4.2022]
[1780506633815,49.42,65730.59,109.5,0.03425,3e-05,4.22558]
[1780506637624,49.43,65737.25,109.5,0.03445,3e-05,4.24611]
[1780506637665,49.43,65737.25,109.5,0.03445,3e-05,4.24611]
[1780506638187,49.43,65725.07,109.5,0.03412,3e-05,4.21163]
[1780506644000,49.44,65726.82,109.5,0.03419,3e-05,4.21861]
[1780506649575,49.44,65726.58,109.5,0.0342,3e-05,4.21989]
[1780506652016,49.45,65714.38,109.5,0.03388,3e-05,4.18678]
[1780506653421,49.45,65714.38,109.5,0.03388,3e-05,4.18678]
[1780506653813,49.45,65716.27,109.5,0.03394,3e-05,4.19305]
[1780506654473,49.45,65716.27,109.5,0.03394,3e-05,4.19305]
[1780506654622,49.45,65739.88,109.5,0.0346,3e-05,4.26105]
[1780506655157,49.45,65739.88,109.5,0.0346,3e-05,4.26105]
[1780506655482,49.45,65739.88,109.5,0.0346,3e-05,4.26105]
[1780506655907,49.45,65746.33,109.5,0.03478,3e-05,4.27963]
[1780506656019,49.45,65746.33,109.5,0.03478,3e-05,4.27963]
[1780506656091,49.45,65746.33,109.5,0.03478,3e-05,4.27963]
[1780506661673,49.46,65741.24,109.5,0.03465,3e-05,4.26646]
[1780506665374,49.46,65745.22,109.5,0.03478,3e-05,4.27923]
[1780506665800,49.46,65745.22,109.5,0.03478,3e-05,4.27923]
[1780506667043,49.47,65761.19,109.5,0.03523,3e-05,4.32611]
[1780506668197,49.47,65747.26,109.5,0.03484,3e-05,4.28622]
[1780506668621,49.47,65747.26,109.5,0.03484,3e-05,4.28622]
[1780506669147,49.47,65737.66,109.5,0.03458,3e-05,4.25884]
[1780506671993,49.47,65743.32,109.5,0.03475,3e-05,4.27605]
[1780506677008,49.48,65732.31,109.5,0.03445,3e-05,4.24569]
[1780506677216,49.48,65719.67,109.5,0.03411,3e-05,4.20987]
[1780506682250,49.48,65717.69,109.5,0.03407,3e-05,4.20627]
[1780506685703,49.49,65718.67,109.5,0.03411,3e-05,4.20988]
[1780506688249,49.49,65730.08,109.5,0.03444,3e-05,4.24411]
[1780506688466,49.49,65730.08,109.5,0.03444,3e-05,4.24411]
[1780506689845,49.49,65723.96,109.5,0.03427,3e-05,4.22694]
[1780506692729,49.5,65712.38,109.5,0.03395,3e-05,4.1927]
[1780506698409,49.51,65709.47,109.5,0.03389,3e-05,4.18707]
[1780506704015,49.52,65707.65,109.5,0.03387,3e-05,4.18453]
[1780506705472,49.52,65708.74,109.5,0.0339,3e-05,4.18807]
[1780506707473,49.52,65734.27,109.5,0.03462,3e-05,4.26219]
[1780506709490,49.52,65750.96,109.5,0.03509,3e-05,4.31098]
[1780506710143,49.52,65750.96,109.5,0.03509,3e-05,4.31098]
[1780506713361,49.53,65747.97,109.5,0.03501,3e-05,4.30298]
[1780506714817,49.53,65744.2,109.5,0.03491,3e-05,4.29233]
[1780506723093,49.54,65728.25,109.5,0.03449,3e-05,4.249]
[1780506728247,49.54,65733.42,109.5,0.03465,3e-05,4.26547]
[1780506733660,49.55,65743.31,109.5,0.03495,3e-05,4.29575]
[1780506738696,49.55,65740.17,109.5,0.03487,3e-05,4.28797]
[1780506741717,49.55,65754.26,109.5,0.03527,3e-05,4.32951]
[1780506741923,49.55,65754.26,109.5,0.03527,3e-05,4.32951]
[1780506747759,49.56,65753.7,109.5,0.03527,3e-05,4.32913]
[1780506751787,49.56,65737.76,109.5,0.03481,3e-05,4.28141]
[1780506754502,49.56,65735.82,109.5,0.03476,3e-05,4.2764]
[1780506755590,49.56,65735.97,109.5,0.03477,3e-05,4.27713]
[1780506759843,49.57,65714.64,109.5,0.0342,3e-05,4.21756]
[1780506760000,49.57,65714.64,109.5,0.0342,3e-05,4.21756]
[1780506760263,49.57,65714.64,109.5,0.0342,3e-05,4.21756]
[1780506761976,49.57,65706.88,109.5,0.03399,3e-05,4.19628]
[1780506765980,49.58,65708.39,109.5,0.03405,3e-05,4.20225]
[1780506771935,49.59,65709.52,109.5,0.0341,3e-05,4.20769]
[1780506772766,49.59,65709.52,109.5,0.0341,3e-05,4.20769]
[1780506772796,49.59,65709.52,109.5,0.0341,3e-05,4.20769]
[1780506774956,49.59,65689.7,109.5,0.03358,3e-05,4.15285]
[1780506779991,49.6,65690.48,109.5,0.03362,3e-05,4.15747]
[1780506782431,49.6,65690.67,109.5,0.03363,3e-05,4.15849]
[1780506783220,49.6,65702.77,109.5,0.03397,3e-05,4.19364]
[1780506783339,49.6,65702.77,109.5,0.03397,3e-05,4.19364]
[1780506785569,49.61,65695.28,109.5,0.03377,3e-05,4.17283]
[1780506785979,49.61,65696.67,109.5,0.03382,3e-05,4.17767]
[1780506789865,49.61,65710.63,109.5,0.0342,3e-05,4.21812]
[1780506790772,49.61,65708.06,109.5,0.03414,3e-05,4.21158]
[1780506796105,49.62,65697.12,109.5,0.03387,3e-05,4.18305]
[1780506801141,49.63,65697.1,109.5,0.03389,3e-05,4.18517]
[1780506806176,49.64,65682.25,109.5,0.03351,3e-05,4.14554]
[1780506811211,49.65,65682.15,109.5,0.03351,3e-05,4.14536]
[1780506815170,49.65,65686.86,109.5,0.03366,3e-05,4.16063]
[1780506816287,49.65,65687.6,109.5,0.03368,3e-05,4.16271]
[1780506816630,49.65,65687.6,109.5,0.03368,3e-05,4.16271]
[1780506817594,49.66,65680.06,109.5,0.03348,3e-05,4.14242]
[1780506819569,49.66,65671.25,109.5,0.03326,3e-05,4.11872]
[1780506821531,49.67,65672.18,109.5,0.03329,3e-05,4.12242]
[1780506827134,49.67,65677.42,109.5,0.03346,3e-05,4.13964]
[1780506830259,49.68,65667.39,109.5,0.0332,3e-05,4.11305]
[1780506831365,49.68,65646.67,109.5,0.03266,3e-05,4.05646]
[1780506832310,49.68,65646.67,109.5,0.03266,3e-05,4.05646]
[1780506832372,49.68,65642.74,109.5,0.03256,3e-05,4.04614]
[1780506833304,49.68,65642.74,109.5,0.03256,3e-05,4.04614]
[1780506833379,49.69,65646.64,109.5,0.03267,3e-05,4.05757]
[1780506838414,49.7,65639.74,109.5,0.03252,3e-05,4.04188]
[1780506842956,49.71,65641.99,109.5,0.0326,3e-05,4.05006]
[1780506845137,49.71,65646.2,109.5,0.03273,3e-05,4.06363]
[1780506846602,49.72,65640.67,109.5,0.03259,3e-05,4.04894]
[1780506847803,49.72,65641.91,109.5,0.03263,3e-05,4.05301]
[1780506853163,49.73,65638.46,109.5,0.03258,3e-05,4.04733]
[1780506855683,49.74,65639.0,109.5,0.03261,3e-05,4.05008]
[1780506861583,49.75,65639.26,109.5,0.03265,3e-05,4.05496]
[1780506866618,49.76,65648.26,109.5,0.03292,3e-05,4.08291]
[1780506871653,49.77,65654.11,109.5,0.03308,3e-05,4.09951]
[1780506876688,49.78,65665.36,109.5,0.03341,3e-05,4.13355]
[1780506881925,49.79,65659.62,109.5,0.03328,3e-05,4.11944]
[1780506885596,49.79,65644.3,109.5,0.03288,3e-05,4.07838]
[1780506887309,49.8,65639.98,109.5,0.03279,3e-05,4.06809]
[1780506889794,49.8,65621.16,109.5,0.0323,3e-05,4.01735]
[1780506894830,49.82,65621.28,109.5,0.03234,3e-05,4.02162]
[1780506899865,49.83,65629.35,109.5,0.03259,3e-05,4.0471]
[1780506900378,49.83,65629.35,109.5,0.03259,3e-05,4.0471]
[1780506903893,49.84,65641.86,109.5,0.03294,3e-05,4.08415]
[1780506908930,49.84,65644.35,109.5,0.03303,3e-05,4.09315]
[1780506909938,49.85,65657.68,109.5,0.0334,3e-05,4.13139]
[1780506914974,49.86,65655.33,109.5,0.03336,3e-05,4.12725]
[1780506916989,49.86,65638.07,109.5,0.03291,3e-05,4.08021]
[1780506922026,49.87,65652.78,109.5,0.03332,3e-05,4.12374]
[1780506927061,49.88,65653.03,109.5,0.03335,3e-05,4.12685]
[1780506929075,49.88,65681.16,109.5,0.03412,3e-05,4.20688]
[1780506934110,49.89,65677.18,109.5,0.03401,3e-05,4.19486]
[1780506939146,49.89,65673.54,109.5,0.03393,3e-05,4.18634]
[1780506944180,49.9,65667.87,109.5,0.0338,3e-05,4.17233]
[1780506949215,49.91,65685.86,109.5,0.03431,3e-05,4.22508]
[1780506954254,49.91,65692.29,109.5,0.0345,3e-05,4.24484]
[1780506959289,49.92,65695.06,109.5,0.03459,3e-05,4.25419]
[1780506961431,49.92,65696.6,109.5,0.03463,3e-05,4.25886]
[1780506961521,49.92,65696.6,109.5,0.03463,3e-05,4.25886]
[1780506963999,49.92,65715.57,109.5,0.03517,3e-05,4.31397]
[1780506968093,49.92,65708.68,109.5,0.03498,3e-05,4.29469]
[1780506970730,49.92,65696.94,109.5,0.03466,3e-05,4.26175]
[1780506972670,49.93,65694.04,109.5,0.03459,3e-05,4.25431]
[1780506976627,49.93,65707.77,109.5,0.03498,3e-05,4.29427]
[1780506976679,49.93,65707.77,109.5,0.03498,3e-05,4.29427]
[1780506979074,49.93,65709.75,109.5,0.03504,3e-05,4.30041]
[1780506980103,49.93,65677.28,109.5,0.03415,3e-05,4.20868]
[1780506980576,49.93,65677.28,109.5,0.03415,3e-05,4.20868]
[1780506985895,49.94,65665.38,109.5,0.03384,3e-05,4.17667]
[1780506989020,49.94,65651.64,109.5,0.03348,3e-05,4.13938]
[1780506993105,49.95,65652.49,109.5,0.03351,3e-05,4.14115]
[1780506998575,49.96,65654.27,109.5,0.03358,3e-05,4.14919]
[1780507002857,49.97,65654.11,109.5,0.03359,3e-05,4.15006]
[1780507003459,49.97,65641.95,109.5,0.03327,3e-05,4.11698]
[1780507004050,49.97,65641.95,109.5,0.03327,3e-05,4.11698]
[1780507005533,49.97,65630.27,109.5,0.03296,3e-05,4.08453]
[1780507009195,49.98,65643.62,109.5,0.03334,3e-05,4.12428]
[1780507010201,49.98,65660.7,109.5,0.03381,3e-05,4.17255]
[1780507012196,49.98,65663.73,109.5,0.0339,3e-05,4.18147]
[1780507014175,49.98,65661.51,109.5,0.03384,3e-05,4.17561]
[1780507016199,49.98,65665.51,109.5,0.03395,3e-05,4.18766]
[1780507017353,49.99,65673.78,109.5,0.03419,3e-05,4.21175]
[1780507019261,49.99,65678.3,109.5,0.03431,3e-05,4.22491]
[1780507020837,49.99,65681.76,109.5,0.03442,3e-05,4.23536]
[1780507022200,49.99,65682.23,109.5,0.03443,3e-05,4.2373]
[1780507023405,49.99,65678.01,109.5,0.03432,3e-05,4.22562]
[1780507024476,50.0,65677.4,109.5,0.03431,3e-05,4.22423]
[1780507029230,50.0,65675.79,109.5,0.03428,3e-05,4.22125]
[1780507034848,50.01,65687.29,109.5,0.03461,3e-05,4.25579]
[1780507036538,50.01,65685.67,109.5,0.03457,3e-05,4.25144]
[1780507036590,50.01,65685.67,109.5,0.03457,3e-05,4.25144]
[1780507039030,50.01,65686.87,109.5,0.03461,3e-05,4.2554]
[1780507040649,50.01,65693.4,109.5,0.0348,3e-05,4.27452]
[1780507041101,50.01,65693.4,109.5,0.0348,3e-05,4.27452]
[1780507042652,50.01,65676.57,109.5,0.03434,3e-05,4.22716]
[1780507043213,50.01,65676.57,109.5,0.03434,3e-05,4.22716]
[1780507046590,50.02,65673.59,109.5,0.03427,3e-05,4.22001]
[1780507047658,50.02,65672.86,109.5,0.03425,3e-05,4.21827]
[1780507048310,50.02,65672.86,109.5,0.03425,3e-05,4.21827]
[1780507049225,50.02,65668.49,109.5,0.03414,3e-05,4.20625]
[1780507049461,50.02,65668.4,109.5,0.03414,3e-05,4.20634]
[1780507049761,50.02,65668.4,109.5,0.03414,3e-05,4.20634]
[1780507050641,50.02,65676.18,109.5,0.03435,3e-05,4.22869]
[1780507052012,50.02,65674.86,109.5,0.03432,3e-05,4.22526]
[1780507052716,50.02,65675.01,109.5,0.03431,3e-05,4.22354]
[1780507058016,50.03,65676.81,109.5,0.03438,3e-05,4.23053]
[1780507061453,50.03,65676.69,109.5,0.03438,3e-05,4.23111]
[1780507062802,50.04,65685.85,109.5,0.03464,3e-05,4.25743]
[1780507064710,50.04,65682.21,109.5,0.03454,3e-05,4.2476]
[1780507068138,50.04,65688.01,109.5,0.03471,3e-05,4.26498]
[1780507071972,50.04,65696.22,109.5,0.03495,3e-05,4.28931]
[1780507073484,50.05,65708.4,109.5,0.03529,3e-05,4.32465]
[1780507074837,50.05,65709.04,109.5,0.03531,3e-05,4.32664]
[1780507076611,50.05,65709.73,109.5,0.03533,3e-05,4.32892]
[1780507078499,50.05,65701.31,109.5,0.0351,3e-05,4.30502]
[1780507078568,50.05,65701.31,109.5,0.0351,3e-05,4.30502]
[1780507078988,50.05,65701.31,109.5,0.0351,3e-05,4.30502]
[1780507081386,50.05,65703.19,109.5,0.03516,3e-05,4.31093]
[1780507081409,50.05,65703.19,109.5,0.03516,3e-05,4.31093]
[1780507081935,50.05,65703.19,109.5,0.03516,3e-05,4.31093]
[1780507082876,50.05,65712.92,109.5,0.03543,3e-05,4.33891]
[1780507083391,50.05,65724.09,109.5,0.03575,3e-05,4.37149]
[1780507087268,50.05,65737.66,109.5,0.03614,3e-05,4.41144]
[1780507087389,50.05,65737.82,109.5,0.03614,3e-05,4.41193]
[1780507088355,50.05,65737.82,109.5,0.03614,3e-05,4.41193]
[1780507089660,50.05,65726.68,109.5,0.03583,3e-05,4.37969]
[1780507089725,50.05,65726.68,109.5,0.03583,3e-05,4.37969]
[1780507092682,50.06,65721.92,109.5,0.0357,3e-05,4.36663]
[1780507094658,50.06,65712.36,109.5,0.03544,3e-05,4.34024]
[1780507095179,50.06,65712.36,109.5,0.03544,3e-05,4.34024]
[1780507097173,50.06,65710.08,109.5,0.03538,3e-05,4.33391]
[1780507097223,50.06,65710.08,109.5,0.03538,3e-05,4.33391]
[1780507097308,50.06,65710.08,109.5,0.03538,3e-05,4.33391]
[1780507098355,50.06,65712.31,109.5,0.03544,3e-05,4.34047]
[1780507100952,50.06,65724.81,109.5,0.0358,3e-05,4.3769]
[1780507101640,50.06,65733.34,109.5,0.03604,3e-05,4.40174]
[1780507104317,50.06,65737.28,109.5,0.03616,3e-05,4.41343]
[1780507106537,50.06,65742.52,109.5,0.03631,3e-05,4.42876]
[1780507106949,50.06,65742.52,109.5,0.03631,3e-05,4.42876]
[1780507107327,50.06,65742.52,109.5,0.03631,3e-05,4.42876]
[1780507107379,50.06,65742.52,109.5,0.03631,3e-05,4.42876]
[1780507107982,50.06,65753.73,109.5,0.03663,3e-05,4.46159]
[1780507108651,50.06,65753.73,109.5,0.03663,3e-05,4.46151]
[1780507109338,50.06,65753.73,109.5,0.03663,3e-05,4.46151]
[1780507109987,50.06,65756.3,109.5,0.0367,3e-05,4.46898]
[1780507110362,50.06,65756.3,109.5,0.0367,3e-05,4.46898]
[1780507112336,50.06,65758.49,109.5,0.03676,3e-05,4.47533]
[1780507112549,50.06,65759.99,109.5,0.03679,3e-05,4.4771]
[1780507112621,50.06,65759.99,109.5,0.03679,3e-05,4.4771]
[1780507112922,50.06,65759.99,109.5,0.03679,3e-05,4.4771]
[1780507113332,50.06,65759.99,109.5,0.03679,3e-05,4.4771]
[1780507115487,50.06,65762.79,109.5,0.03686,3e-05,4.48515]
[1780507117658,50.06,65762.01,109.5,0.03684,3e-05,4.48278]
[1780507119181,50.06,65761.2,109.5,0.03682,3e-05,4.48045]
[1780507119212,50.06,65761.2,109.5,0.03682,3e-05,4.48045]
[1780507120238,50.06,65763.54,109.5,0.03689,3e-05,4.48743]
[1780507120999,50.06,65768.46,109.5,0.03703,3e-05,4.50182]
[1780507121619,50.06,65770.65,109.5,0.03709,3e-05,4.50814]
[1780507122874,50.06,65771.3,109.5,0.03711,3e-05,4.51007]
[1780507123423,50.06,65769.46,109.5,0.03705,3e-05,4.50432]
[1780507125518,50.06,65753.69,109.5,0.03659,3e-05,4.45763]
[1780507128085,50.06,65747.68,109.5,0.03642,3e-05,4.43994]
[1780507131354,50.06,65755.13,109.5,0.03663,3e-05,4.4613]
[1780507131640,50.06,65756.8,109.5,0.03668,3e-05,4.46606]
[1780507131641,50.06,65769.48,109.5,0.03704,3e-05,4.50345]
[1780507134171,50.06,65772.44,109.5,0.03713,3e-05,4.51191]
[1780507137710,50.05,65785.82,109.5,0.03751,3e-05,4.55105]
[1780507139501,50.05,65787.75,109.5,0.03755,3e-05,4.55463]
[1780507141620,50.04,65794.55,109.5,0.03774,3e-05,4.57421]
[1780507143515,50.02,65809.07,109.5,0.03811,3e-05,4.61149]
[1780507148739,49.98,65813.74,109.5,0.03813,3e-05,4.61366]
[1780507149059,49.98,65813.74,109.5,0.03813,3e-05,4.61366]
[1780507149095,49.98,65813.74,109.5,0.03813,3e-05,4.61366]
[1780507149306,49.98,65813.74,109.5,0.03813,3e-05,4.61366]
[1780507149575,49.96,65817.36,109.5,0.03817,3e-05,4.61834]
[1780507150769,49.96,65826.71,109.5,0.03845,3e-05,4.64657]
[1780507152163,49.96,65827.19,109.5,0.03845,3e-05,4.64685]
[1780507153239,49.95,65823.78,109.5,0.03834,3e-05,4.63567]
[1780507158612,49.94,65811.74,109.5,0.03794,3e-05,4.5953]
[1780507159034,49.94,65811.74,109.5,0.03794,3e-05,4.5953]
[1780507159693,49.94,65811.81,109.5,0.03794,3e-05,4.59519]
[1780507163908,49.94,65812.96,109.5,0.03796,3e-05,4.59755]
[1780507168990,49.9,65820.28,109.5,0.03808,3e-05,4.6097]
[1780507168993,49.9,65820.28,109.5,0.03808,3e-05,4.6097]
[1780507169416,49.9,65820.28,109.5,0.03808,3e-05,4.6097]
[1780507169797,49.89,65827.78,109.5,0.03828,3e-05,4.62945]
[1780507170408,49.89,65846.43,109.5,0.03884,3e-05,4.68604]
[1780507170959,49.89,65846.43,109.5,0.03884,3e-05,4.68604]
[1780507171601,49.89,65854.9,109.5,0.03909,3e-05,4.71182]
[1780507177894,49.85,65854.8,109.5,0.03894,3e-05,4.69644]
[1780507181170,49.84,65853.2,109.5,0.03887,3e-05,4.68952]
[1780507184061,49.83,65837.08,109.5,0.03834,3e-05,4.63611]
[1780507188012,49.83,65836.09,109.5,0.03831,3e-05,4.63277]
[1780507194009,49.81,65834.54,109.5,0.03822,3e-05,4.62381]
[1780507199044,49.81,65832.28,109.5,0.03813,3e-05,4.61475]
[1780507203073,49.8,65845.31,109.5,0.0385,3e-05,4.65236]
[1780507208108,49.8,65837.95,109.5,0.03827,3e-05,4.62882]
[1780507213166,49.8,65835.93,109.5,0.03821,3e-05,4.62252]
[1780507218635,49.79,65834.89,109.5,0.03816,3e-05,4.61812]
[1780507224220,49.76,65839.87,109.5,0.03822,3e-05,4.62371]
[1780507229534,49.76,65836.29,109.5,0.03809,3e-05,4.61146]
[1780507232180,49.75,65827.28,109.5,0.0378,3e-05,4.58169]
[1780507232538,49.75,65806.52,109.5,0.03719,3e-05,4.51952]
[1780507234129,49.76,65795.83,109.5,0.03688,3e-05,4.48776]
[1780507234163,49.76,65795.83,109.5,0.03688,3e-05,4.48776]
[1780507234869,49.75,65797.68,109.5,0.03693,3e-05,4.49306]
[1780507236083,49.75,65802.71,109.5,0.03708,3e-05,4.50793]
[1780507237348,49.75,65804.7,109.5,0.03714,3e-05,4.51375]
[1780507242841,49.75,65795.25,109.5,0.03685,3e-05,4.48511]
[1780507246571,49.75,65785.99,109.5,0.03658,3e-05,4.45744]
[1780507246582,49.75,65785.99,109.5,0.03658,3e-05,4.45744]
[1780507246650,49.75,65785.99,109.5,0.03658,3e-05,4.45744]
[1780507247279,49.75,65785.99,109.5,0.03658,3e-05,4.45744]
[1780507248046,49.75,65776.04,109.5,0.03629,3e-05,4.4281]
[1780507248404,49.75,65776.04,109.5,0.03629,3e-05,4.4281]
[1780507249033,49.75,65766.53,109.5,0.03602,3e-05,4.40023]
[1780507250149,49.75,65762.74,109.5,0.03591,3e-05,4.38922]
[1780507252445,49.76,65775.88,109.5,0.0363,3e-05,4.42886]
[1780507252969,49.76,65775.88,109.5,0.0363,3e-05,4.42886]
[1780507254845,49.76,65775.49,109.5,0.03629,3e-05,4.42779]
[1780507257221,49.76,65779.29,109.5,0.0364,3e-05,4.43899]
[1780507262287,49.76,65774.52,109.5,0.03626,3e-05,4.425]
[1780507262506,49.76,65774.52,109.5,0.03626,3e-05,4.425]
[1780507262529,49.76,65774.52,109.5,0.03626,3e-05,4.425]
[1780507262816,49.76,65775.66,109.5,0.0363,3e-05,4.42839]
[1780507263066,49.76,65775.66,109.5,0.0363,3e-05,4.42839]
[1780507263390,49.76,65775.66,109.5,0.0363,3e-05,4.42839]
[1780507264019,49.76,65784.84,109.5,0.03656,3e-05,4.45546]
[1780507266805,49.76,65796.4,109.5,0.0369,3e-05,4.48959]
[1780507267782,49.76,65796.4,109.5,0.0369,3e-05,4.48959]
[1780507267788,49.76,65796.4,109.5,0.0369,3e-05,4.48959]
[1780507268557,49.76,65801.01,109.5,0.03703,3e-05,4.50329]
[1780507268569,49.76,65814.11,109.5,0.03742,3e-05,4.54228]
[1780507268774,49.76,65814.11,109.5,0.03742,3e-05,4.54228]
[1780507269345,49.76,65814.11,109.5,0.03742,3e-05,4.54228]
[1780507270538,49.76,65809.67,109.5,0.03729,3e-05,4.52902]
[1780507273604,49.75,65826.04,109.5,0.03776,3e-05,4.57734]
[1780507273628,49.75,65826.04,109.5,0.03776,3e-05,4.57734]
[1780507274507,49.75,65826.04,109.5,0.03776,3e-05,4.57734]
[1780507275371,49.75,65815.87,109.5,0.03746,3e-05,4.54683]
[1780507275611,49.75,65815.87,109.5,0.03746,3e-05,4.54683]
[1780507275621,49.75,65780.39,109.5,0.03642,3e-05,4.44128]
[1780507275651,49.75,65780.39,109.5,0.03642,3e-05,4.44128]
[1780507275980,49.75,65780.39,109.5,0.03642,3e-05,4.44128]
[1780507276576,49.75,65780.39,109.5,0.03642,3e-05,4.44128]
[1780507277138,49.75,65772.56,109.5,0.0362,3e-05,4.41811]
[1780507277466,49.75,65772.56,109.5,0.0362,3e-05,4.41811]
[1780507277572,49.75,65772.56,109.5,0.0362,3e-05,4.41811]
[1780507277748,49.75,65772.56,109.5,0.0362,3e-05,4.41811]
[1780507278247,49.75,65772.56,109.5,0.0362,3e-05,4.41811]
[1780507278451,49.75,65772.56,109.5,0.0362,3e-05,4.41811]
[1780507279041,49.75,65776.29,109.5,0.0363,3e-05,4.42911]
[1780507280810,49.75,65778.63,109.5,0.03637,3e-05,4.43603]
[1780507281105,49.75,65778.63,109.5,0.03637,3e-05,4.43603]
[1780507285052,49.75,65775.84,109.5,0.03629,3e-05,4.42793]
[1780507285186,49.75,65775.84,109.5,0.03629,3e-05,4.42793]
[1780507288930,49.75,65788.85,109.5,0.03667,3e-05,4.4663]
[1780507294034,49.75,65786.52,109.5,0.03658,3e-05,4.45669]
[1780507294493,49.75,65786.52,109.5,0.03658,3e-05,4.45669]
[1780507296403,49.75,65788.34,109.5,0.03663,3e-05,4.46202]
[1780507297524,49.75,65792.61,109.5,0.03676,3e-05,4.47462]
[1780507302811,49.75,65779.64,109.5,0.03638,3e-05,4.43606]
[1780507304407,49.75,65779.64,109.5,0.03638,3e-05,4.43606]
[1780507306944,49.75,65772.67,109.5,0.03618,3e-05,4.4156]
[1780507308252,49.75,65772.64,109.5,0.03618,3e-05,4.41556]
[1780507309781,49.75,65769.73,109.5,0.03609,3e-05,4.40711]
[1780507311670,49.75,65765.71,109.5,0.03598,3e-05,4.39548]
[1780507313463,49.75,65765.79,109.5,0.03598,3e-05,4.39579]
[1780507314400,49.75,65758.0,109.5,0.03576,3e-05,4.37312]
[1780507318447,49.75,65771.57,109.5,0.03615,3e-05,4.4131]
[1780507320150,49.75,65769.15,109.5,0.03609,3e-05,4.4061]
[1780507323223,49.75,65769.13,109.5,0.03609,3e-05,4.40621]
[1780507325364,49.75,65769.75,109.5,0.03611,3e-05,4.40814]
[1780507325962,49.75,65769.78,109.5,0.03611,3e-05,4.40828]
[1780507327207,49.75,65771.05,109.5,0.03614,3e-05,4.41206]
[1780507329051,49.76,65771.95,109.5,0.03617,3e-05,4.41478]
[1780507333687,49.76,65775.31,109.5,0.03627,3e-05,4.4248]
[1780507335996,49.76,65781.37,109.5,0.03644,3e-05,4.44265]
[1780507337426,49.76,65781.14,109.5,0.03644,3e-05,4.44197]
[1780507340600,49.76,65797.22,109.5,0.0369,3e-05,4.4894]
[1780507342450,49.75,65811.03,109.5,0.0373,3e-05,4.5303]
[1780507343116,49.75,65810.06,109.5,0.03727,3e-05,4.52725]
[1780507344213,49.75,65812.64,109.5,0.03735,3e-05,4.53481]
[1780507344858,49.75,65814.81,109.5,0.03741,3e-05,4.54114]
[1780507346656,49.75,65814.0,109.5,0.03738,3e-05,4.53855]
[1780507348679,49.75,65812.85,109.5,0.03735,3e-05,4.53478]
[1780507349685,49.75,65807.75,109.5,0.03719,3e-05,4.51927]
[1780507350425,49.75,65806.84,109.5,0.03717,3e-05,4.51656]
[1780507352191,49.75,65797.75,109.5,0.03688,3e-05,4.48677]
[1780507352580,49.75,65797.75,109.5,0.03688,3e-05,4.48677]
[1780507353930,49.75,65781.48,109.5,0.03641,3e-05,4.43856]
[1780507355267,49.75,65779.64,109.5,0.03635,3e-05,4.43315]
[1780507361008,49.75,65789.5,109.5,0.03664,3e-05,4.4621]
[1780507361483,49.75,65789.5,109.5,0.03664,3e-05,4.4621]
[1780507362874,49.75,65772.62,109.5,0.03615,3e-05,4.41238]
[1780507363484,49.75,65772.62,109.5,0.03615,3e-05,4.41238]
[1780507365503,49.75,65768.36,109.5,0.03603,3e-05,4.4]
[1780507365557,49.75,65768.36,109.5,0.03603,3e-05,4.4]
[1780507366462,49.75,65764.23,109.5,0.03591,3e-05,4.38799]
[1780507372103,49.75,65766.72,109.5,0.03599,3e-05,4.39582]
[1780507377336,49.75,65765.13,109.5,0.03595,3e-05,4.39168]
[1780507380246,49.75,65764.9,109.5,0.03594,3e-05,4.39119]
[1780507385620,49.76,65757.63,109.5,0.03574,3e-05,4.37044]
[1780507385782,49.76,65757.33,109.5,0.03574,3e-05,4.36983]
[1780507386257,49.76,65757.33,109.5,0.03574,3e-05,4.36983]
[1780507386406,49.76,65740.08,109.5,0.03525,3e-05,4.31976]
[1780507386839,49.76,65740.08,109.5,0.03525,3e-05,4.31976]
[1780507387412,49.76,65724.51,109.5,0.03482,3e-05,4.27512]
[1780507388467,49.76,65724.51,109.5,0.03482,3e-05,4.27512]
[1780507388533,49.76,65714.76,109.5,0.03455,3e-05,4.24748]
[1780507388915,49.76,65714.76,109.5,0.03455,3e-05,4.24748]
[1780507389288,49.76,65714.76,109.5,0.03455,3e-05,4.24748]
[1780507389370,49.76,65714.76,109.5,0.03455,3e-05,4.24748]
[1780507389711,49.76,65714.76,109.5,0.03455,3e-05,4.24748]
[1780507390310,49.76,65710.25,109.5,0.03442,3e-05,4.23443]
[1780507390434,49.76,65719.28,109.5,0.03467,3e-05,4.26007]
[1780507395471,49.76,65729.81,109.5,0.03498,3e-05,4.29182]
[1780507400662,49.77,65738.66,109.5,0.03524,3e-05,4.31839]
[1780507401982,49.77,65739.31,109.5,0.03526,3e-05,4.3207]
[1780507402908,49.77,65750.75,109.5,0.03558,3e-05,4.35407]
[1780507407034,49.77,65737.54,109.5,0.03522,3e-05,4.31656]
[1780507412591,49.78,65727.44,109.5,0.03493,3e-05,4.28646]
[1780507416619,49.78,65740.06,109.5,0.0353,3e-05,4.32386]
[1780507421654,49.78,65753.02,109.5,0.03567,3e-05,4.36245]
[1780507423674,49.78,65728.38,109.5,0.03498,3e-05,4.29149]
[1780507428709,49.79,65727.66,109.5,0.03498,3e-05,4.29088]
[1780507433744,49.79,65726.82,109.5,0.03496,3e-05,4.28972]
[1780507439786,49.8,65734.46,109.5,0.03519,3e-05,4.31317]
[1780507444821,49.8,65735.64,109.5,0.03524,3e-05,4.31766]
[1780507446629,49.8,65735.64,109.5,0.03524,3e-05,4.31766]
[1780507446713,49.8,65724.88,109.5,0.03494,3e-05,4.28687]
[1780507447224,49.8,65724.88,109.5,0.03494,3e-05,4.28687]
[1780507447809,49.8,65722.51,109.5,0.03488,3e-05,4.2806]
[1780507447874,49.8,65722.51,109.5,0.03488,3e-05,4.2806]
[1780507448288,49.8,65722.51,109.5,0.03488,3e-05,4.2806]
[1780507451870,49.81,65738.47,109.5,0.03533,3e-05,4.32763]
[1780507457534,49.81,65743.75,109.5,0.03549,3e-05,4.34367]
[1780507457574,49.81,65728.83,109.5,0.03507,3e-05,4.30073]
[1780507458118,49.81,65728.83,109.5,0.03507,3e-05,4.30073]
[1780507458203,49.81,65725.48,109.5,0.03498,3e-05,4.29082]
[1780507460935,49.81,65711.79,109.5,0.0346,3e-05,4.25234]
[1780507464574,49.82,65702.99,109.5,0.03437,3e-05,4.2279]
[1780507464663,49.82,65701.04,109.5,0.03432,3e-05,4.22271]
[1780507465284,49.82,65701.04,109.5,0.03432,3e-05,4.22271]
[1780507465290,49.82,65701.68,109.5,0.03433,3e-05,4.22438]
[1780507465989,49.82,65701.68,109.5,0.03433,3e-05,4.22438]
[1780507466088,49.82,65700.86,109.5,0.03431,3e-05,4.22241]
[1780507467164,49.82,65700.86,109.5,0.03431,3e-05,4.22241]
[1780507467177,49.82,65702.67,109.5,0.03436,3e-05,4.22741]
[1780507473019,49.82,65712.11,109.5,0.03462,3e-05,4.25388]
[1780507477809,49.83,65712.13,109.5,0.03463,3e-05,4.25489]
[1780507478224,49.83,65710.67,109.5,0.0346,3e-05,4.25103]
[1780507481075,49.83,65725.9,109.5,0.03503,3e-05,4.29587]
[1780507486111,49.84,65726.34,109.5,0.03506,3e-05,4.29839]
[1780507490758,49.84,65726.41,109.5,0.03507,3e-05,4.29931]
[1780507490855,49.84,65725.83,109.5,0.03505,3e-05,4.29812]
[1780507491178,49.84,65725.83,109.5,0.03505,3e-05,4.29812]
[1780507491238,49.84,65726.65,109.5,0.03508,3e-05,4.30048]
[1780507493247,49.84,65726.83,109.5,0.03508,3e-05,4.30124]
[1780507493482,49.84,65726.83,109.5,0.03508,3e-05,4.30124]
[1780507496394,49.84,65732.4,109.5,0.03525,3e-05,4.31801]
[1780507496772,49.84,65732.4,109.5,0.03525,3e-05,4.31801]
[1780507496819,49.85,65726.35,109.5,0.03508,3e-05,4.30102]
[1780507497971,49.85,65725.37,109.5,0.03506,3e-05,4.2982]
[1780507498196,49.84,65725.8,109.5,0.03506,3e-05,4.29917]
[1780507500754,49.85,65727.1,109.5,0.0351,3e-05,4.30316]
[1780507504238,49.85,65742.97,109.5,0.03556,3e-05,4.35007]
[1780507508268,49.85,65758.38,109.5,0.036,3e-05,4.39556]
[1780507512296,49.85,65771.02,109.5,0.03637,3e-05,4.43285]
[1780507516768,49.85,65767.46,109.5,0.03627,3e-05,4.42247]
[1780507517979,49.85,65756.66,109.5,0.03596,3e-05,4.39099]
[1780507522097,49.85,65770.48,109.5,0.03636,3e-05,4.43174]
[1780507523933,49.85,65785.17,109.5,0.03678,3e-05,4.47503]
[1780507527895,49.85,65797.0,109.5,0.03713,3e-05,4.50997]
[1780507529551,49.85,65786.05,109.5,0.03681,3e-05,4.47731]
[1780507529596,49.85,65786.05,109.5,0.03681,3e-05,4.47731]
[1780507529648,49.85,65786.05,109.5,0.03681,3e-05,4.47731]
[1780507530235,49.85,65784.68,109.5,0.03677,3e-05,4.47321]
[1780507535152,49.85,65778.46,109.5,0.03656,3e-05,4.45211]
[1780507535358,49.85,65778.46,109.5,0.03656,3e-05,4.45211]
[1780507536142,49.85,65775.85,109.5,0.03649,3e-05,4.44443]
[1780507538923,49.85,65770.21,109.5,0.03633,3e-05,4.42789]
[1780507540021,49.85,65766.05,109.5,0.03621,3e-05,4.41573]
[1780507540466,49.85,65766.05,109.5,0.03621,3e-05,4.41573]
[1780507542721,49.85,65765.54,109.5,0.03619,3e-05,4.41436]
[1780507546177,49.85,65779.03,109.5,0.03658,3e-05,4.45416]
[1780507546320,49.85,65779.03,109.5,0.03658,3e-05,4.45416]
[1780507546602,49.85,65779.03,109.5,0.03658,3e-05,4.45416]
[1780507546682,49.85,65779.03,109.5,0.03658,3e-05,4.45416]
[1780507546818,49.85,65762.05,109.5,0.0361,3e-05,4.4043]
[1780507547308,49.85,65762.05,109.5,0.0361,3e-05,4.4043]
[1780507547466,49.85,65762.05,109.5,0.0361,3e-05,4.4043]
[1780507547508,49.85,65762.05,109.5,0.0361,3e-05,4.4043]
[1780507547583,49.85,65762.05,109.5,0.0361,3e-05,4.4043]
[1780507547669,49.85,65759.99,109.5,0.03603,3e-05,4.39783]
[1780507548465,49.85,65759.99,109.5,0.03603,3e-05,4.39783]
[1780507549444,49.85,65763.27,109.5,0.03613,3e-05,4.40751]
[1780507549613,49.85,65763.27,109.5,0.03613,3e-05,4.40751]
[1780507552845,49.85,65767.81,109.5,0.03626,3e-05,4.42101]
[1780507556618,49.85,65781.05,109.5,0.03664,3e-05,4.46008]
[1780507557231,49.85,65781.05,109.5,0.03664,3e-05,4.46008]
[1780507562797,49.85,65771.96,109.5,0.03638,3e-05,4.43336]
[1780507568703,49.85,65764.7,109.5,0.03618,3e-05,4.41259]
[1780507573737,49.86,65768.93,109.5,0.0363,3e-05,4.42525]
[1780507575376,49.86,65769.94,109.5,0.03633,3e-05,4.42825]
[1780507580788,49.86,65781.93,109.5,0.03668,3e-05,4.46351]
[1780507585824,49.86,65789.83,109.5,0.0369,3e-05,4.48676]
[1780507587838,49.85,65803.6,109.5,0.03731,3e-05,4.52759]
[1780507589121,49.85,65797.19,109.5,0.03712,3e-05,4.50839]
[1780507592066,49.85,65810.86,109.5,0.03749,3e-05,4.54623]
[1780507595233,49.85,65820.14,109.5,0.03776,3e-05,4.57356]
[1780507596829,49.85,65821.69,109.5,0.03781,3e-05,4.57801]
[1780507600962,49.85,65830.6,109.5,0.03806,3e-05,4.6039]
[1780507605968,49.84,65827.79,109.5,0.03796,3e-05,4.59365]
[1780507607303,49.84,65827.0,109.5,0.03794,3e-05,4.59103]
[1780507607334,49.84,65827.0,109.5,0.03794,3e-05,4.59103]
[1780507608420,49.84,65832.72,109.5,0.0381,3e-05,4.60803]
[1780507614026,49.84,65832.4,109.5,0.03808,3e-05,4.6055]
[1780507618647,49.83,65841.19,109.5,0.03833,3e-05,4.6312]
[1780507619258,49.83,65840.85,109.5,0.03832,3e-05,4.62987]
[1780507625103,49.82,65844.16,109.5,0.0384,3e-05,4.63776]
[1780507630140,49.82,65852.44,109.5,0.03863,3e-05,4.66118]
[1780507634102,49.8,65859.52,109.5,0.0388,3e-05,4.67836]
[1780507634631,49.8,65859.52,109.5,0.0388,3e-05,4.67836]
[1780507635706,49.79,65865.83,109.5,0.03895,3e-05,4.69383]
[1780507637702,49.76,65866.16,109.5,0.03888,3e-05,4.68695]
[1780507643421,49.74,65858.43,109.5,0.03856,3e-05,4.65475]
[1780507645377,49.73,65855.48,109.5,0.03846,3e-05,4.64511]
[1780507646873,49.73,65850.53,109.5,0.03832,3e-05,4.63008]
[1780507648022,49.73,65852.7,109.5,0.03837,3e-05,4.63606]
[1780507652030,49.73,65854.06,109.5,0.0384,3e-05,4.63898]
[1780507654265,49.72,65856.97,109.5,0.03846,3e-05,4.64431]
[1780507655343,49.72,65858.65,109.5,0.03851,3e-05,4.64911]
[1780507660324,49.69,65863.84,109.5,0.03856,3e-05,4.65428]
[1780507665392,49.67,65856.71,109.5,0.0383,3e-05,4.62789]
[1780507666812,49.67,65856.71,109.5,0.0383,3e-05,4.62789]
[1780507667214,49.67,65854.81,109.5,0.03824,3e-05,4.62185]
[1780507667853,49.67,65854.81,109.5,0.03824,3e-05,4.62185]
[1780507669062,49.67,65854.2,109.5,0.03821,3e-05,4.61974]
[1780507672203,49.67,65854.44,109.5,0.03821,3e-05,4.61943]
[1780507672815,49.67,65854.44,109.5,0.03821,3e-05,4.61943]
[1780507675904,49.66,65857.53,109.5,0.0383,3e-05,4.62804]
[1780507681737,49.66,65856.28,109.5,0.03824,3e-05,4.62267]
[1780507681797,49.66,65856.28,109.5,0.03824,3e-05,4.62267]
[1780507682713,49.66,65853.96,109.5,0.03817,3e-05,4.61538]
[1780507682791,49.66,65853.96,109.5,0.03817,3e-05,4.61538]
[1780507682810,49.66,65839.28,109.5,0.03773,3e-05,4.5708]
[1780507683317,49.66,65839.28,109.5,0.03773,3e-05,4.5708]
[1780507684111,49.66,65836.76,109.5,0.03765,3e-05,4.56305]
[1780507684625,49.66,65836.76,109.5,0.03765,3e-05,4.56305]
[1780507684893,49.66,65836.76,109.5,0.03765,3e-05,4.56305]
[1780507684922,49.66,65820.28,109.5,0.03716,3e-05,4.51351]
[1780507685239,49.66,65820.28,109.5,0.03716,3e-05,4.51351]
[1780507685815,49.66,65820.28,109.5,0.03716,3e-05,4.51351]
[1780507689301,49.66,65831.0,109.5,0.03748,3e-05,4.54522]
[1780507689863,49.66,65831.0,109.5,0.03748,3e-05,4.54522]
[1780507693460,49.65,65822.65,109.5,0.03723,3e-05,4.51973]
[1780507694288,49.65,65824.73,109.5,0.03729,3e-05,4.52586]
[1780507696544,49.65,65827.4,109.5,0.03736,3e-05,4.53366]
[1780507701651,49.65,65827.2,109.5,0.03735,3e-05,4.53251]
[1780507706686,49.65,65826.8,109.5,0.03733,3e-05,4.53081]
[1780507708928,49.65,65826.77,109.5,0.03733,3e-05,4.53062]
[1780507709331,49.65,65819.03,109.5,0.0371,3e-05,4.50738]
[1780507710923,49.65,65807.75,109.5,0.03677,3e-05,4.47375]
[1780507711187,49.65,65805.19,109.5,0.0367,3e-05,4.46614]
[1780507711396,49.65,65805.19,109.5,0.0367,3e-05,4.46614]
[1780507711875,49.65,65805.19,109.5,0.0367,3e-05,4.46614]
[1780507714233,49.65,65804.49,109.5,0.03666,3e-05,4.46158]
[1780507714597,49.65,65804.49,109.5,0.03666,3e-05,4.46158]
[1780507716288,49.65,65816.79,109.5,0.03702,3e-05,4.49809]
[1780507724812,49.65,65818.95,109.5,0.03707,3e-05,4.50391]
[1780507726826,49.65,65836.88,109.5,0.0376,3e-05,4.55742]
[1780507728840,49.64,65849.93,109.5,0.03799,3e-05,4.59646]
[1780507731150,49.64,65849.47,109.5,0.03797,3e-05,4.59486]
[1780507735889,49.64,65861.95,109.5,0.03833,3e-05,4.63138]
[1780507740187,49.63,65868.46,109.5,0.03849,3e-05,4.6476]
[1780507741805,49.63,65876.18,109.5,0.03872,3e-05,4.67086]
[1780507741932,49.63,65891.97,109.5,0.0392,3e-05,4.71896]
[1780507747052,49.6,65893.91,109.5,0.03917,3e-05,4.7158]
[1780507749169,49.55,65868.78,109.5,0.03828,3e-05,4.62668]
[1780507750009,49.55,65855.41,109.5,0.03788,3e-05,4.58587]
[1780507752914,49.55,65855.91,109.5,0.03789,3e-05,4.587]
[1780507753623,49.55,65855.0,109.5,0.03786,3e-05,4.58406]
[1780507755960,49.55,65856.07,109.5,0.03789,3e-05,4.58692]
[1780507759149,49.55,65858.12,109.5,0.03794,3e-05,4.59256]
[1780507762446,49.55,65850.68,109.5,0.03771,3e-05,4.56935]
[1780507763109,49.55,65850.68,109.5,0.03771,3e-05,4.56935]
[1780507764145,49.55,65849.97,109.5,0.03769,3e-05,4.56704]
[1780507769483,49.54,65850.4,109.5,0.03769,3e-05,4.56736]
[1780507769548,49.54,65850.4,109.5,0.03769,3e-05,4.56736]
[1780507769761,49.54,65850.4,109.5,0.03769,3e-05,4.56736]
[1780507770077,49.54,65850.4,109.5,0.03769,3e-05,4.56736]
[1780507770777,49.54,65840.44,109.5,0.0374,3e-05,4.53723]
[1780507770889,49.54,65840.44,109.5,0.0374,3e-05,4.53723]
[1780507771461,49.54,65837.36,109.5,0.03728,3e-05,4.52527]
[1780507772818,49.54,65837.18,109.5,0.03728,3e-05,4.52462]
[1780507776247,49.54,65840.07,109.5,0.03736,3e-05,4.53287]
[1780507778860,49.54,65845.58,109.5,0.03752,3e-05,4.54922]
[1780507784255,49.54,65856.19,109.5,0.03783,3e-05,4.58023]
[1780507789290,49.53,65856.26,109.5,0.03782,3e-05,4.57962]
[1780507791113,49.53,65856.26,109.5,0.03782,3e-05,4.57962]
[1780507796339,49.53,65855.8,109.5,0.03779,3e-05,4.57712]
[1780507799889,49.53,65858.33,109.5,0.03787,3e-05,4.58447]
[1780507801464,49.53,65861.01,109.5,0.03795,3e-05,4.59241]
[1780507805306,49.52,65859.54,109.5,0.03789,3e-05,4.5871]
[1780507810108,49.52,65858.41,109.5,0.03785,3e-05,4.58299]
[1780507813532,49.52,65867.07,109.5,0.03811,3e-05,4.60879]
[1780507815372,49.52,65868.46,109.5,0.03814,3e-05,4.61244]
[1780507816742,49.52,65869.93,109.5,0.03818,3e-05,4.6167]
[1780507817270,49.52,65869.57,109.5,0.03817,3e-05,4.61539]
[1780507818938,49.52,65867.96,109.5,0.03812,3e-05,4.61028]
[1780507823928,49.51,65877.06,109.5,0.03838,3e-05,4.63687]
[1780507823932,49.51,65877.06,109.5,0.03838,3e-05,4.63687]
[1780507827733,49.51,65892.13,109.5,0.03883,3e-05,4.68158]
[1780507829093,49.51,65892.13,109.5,0.03883,3e-05,4.68158]
[1780507829684,49.51,65896.59,109.5,0.03896,3e-05,4.69495]
[1780507832150,49.51,65896.71,109.5,0.03896,3e-05,4.69463]
[1780507836115,49.47,65887.59,109.5,0.03856,3e-05,4.65381]
[1780507836195,49.47,65875.33,109.5,0.03818,3e-05,4.61641]
[1780507836821,49.47,65875.33,109.5,0.03818,3e-05,4.61641]
[1780507837431,49.47,65875.26,109.5,0.03818,3e-05,4.61591]
[1780507839795,49.47,65874.96,109.5,0.03817,3e-05,4.61456]
[1780507841610,49.47,65872.04,109.5,0.03807,3e-05,4.60504]
[1780507842284,49.47,65872.04,109.5,0.03807,3e-05,4.60504]
[1780507842147,49.47,65837.66,109.5,0.03705,3e-05,4.5012]
[1780507842482,49.47,65837.66,109.5,0.03705,3e-05,4.5012]
[1780507842508,49.47,65837.66,109.5,0.03705,3e-05,4.5012]
[1780507842809,49.47,65837.66,109.5,0.03705,3e-05,4.5012]
[1780507843199,49.46,65831.32,109.5,0.03685,3e-05,4.48172]
[1780507844172,49.46,65831.32,109.5,0.03685,3e-05,4.48172]
[1780507844324,49.46,65824.32,109.5,0.03664,3e-05,4.46036]
[1780507844334,49.46,65824.32,109.5,0.03664,3e-05,4.46036]
[1780507844797,49.46,65824.32,109.5,0.03664,3e-05,4.46036]
[1780507845005,49.46,65808.69,109.5,0.03619,3e-05,4.41358]
[1780507845522,49.46,65808.69,109.5,0.03619,3e-05,4.41358]
[1780507845725,49.46,65808.69,109.5,0.03619,3e-05,4.41358]
[1780507846222,49.46,65808.69,109.5,0.03619,3e-05,4.41358]
[1780507850213,49.46,65789.82,109.5,0.03565,3e-05,4.35828]
[1780507850455,49.46,65789.82,109.5,0.03565,3e-05,4.35828]
[1780507850650,49.46,65789.82,109.5,0.03565,3e-05,4.35828]
[1780507851006,49.46,65789.82,109.5,0.03565,3e-05,4.35828]
[1780507851145,49.46,65789.82,109.5,0.03565,3e-05,4.35828]
[1780507852325,49.47,65784.46,109.5,0.03551,3e-05,4.34455]
[1780507852800,49.47,65777.99,109.5,0.03533,3e-05,4.32569]
[1780507853340,49.47,65777.99,109.5,0.03533,3e-05,4.32569]
[1780507853505,49.47,65777.99,109.5,0.03533,3e-05,4.32569]
[1780507854119,49.47,65777.99,109.5,0.03533,3e-05,4.32569]
[1780507854173,49.47,65774.47,109.5,0.03522,3e-05,4.31491]
[1780507856320,49.47,65766.96,109.5,0.03501,3e-05,4.2934]
[1780507857009,49.47,65766.96,109.5,0.03501,3e-05,4.2934]
[1780507857108,49.47,65765.43,109.5,0.03497,3e-05,4.28906]
[1780507857510,49.47,65765.43,109.5,0.03497,3e-05,4.28906]
[1780507858239,49.47,65765.43,109.5,0.03497,3e-05,4.28906]
[1780507858248,49.47,65764.94,109.5,0.03496,3e-05,4.28745]
[1780507863532,49.47,65770.05,109.5,0.03511,3e-05,4.3036]
[1780507867916,49.48,65784.42,109.5,0.03554,3e-05,4.34713]
[1780507871199,49.48,65786.4,109.5,0.0356,3e-05,4.35337]
[1780507871754,49.48,65794.67,109.5,0.03584,3e-05,4.3778]
[1780507874633,49.48,65795.9,109.5,0.03588,3e-05,4.38191]
[1780507875414,49.48,65799.23,109.5,0.03598,3e-05,4.39186]
[1780507876017,49.48,65799.23,109.5,0.03598,3e-05,4.39186]
[1780507876832,49.48,65801.37,109.5,0.03604,3e-05,4.3983]
[1780507877105,49.48,65801.37,109.5,0.03604,3e-05,4.3983]
[1780507880434,49.48,65808.62,109.5,0.03625,3e-05,4.42006]
[1780507886051,49.49,65811.67,109.5,0.03635,3e-05,4.42967]
[1780507891086,49.49,65808.45,109.5,0.03624,3e-05,4.41802]
[1780507891761,49.49,65808.45,109.5,0.03624,3e-05,4.41802]
[1780507892252,49.49,65808.45,109.5,0.03624,3e-05,4.41802]
[1780507894007,49.49,65799.57,109.5,0.03598,3e-05,4.39207]
[1780507895209,49.49,65791.89,109.5,0.03576,3e-05,4.36966]
[1780507897239,49.49,65793.57,109.5,0.03582,3e-05,4.37495]
[1780507897614,49.49,65794.75,109.5,0.03585,3e-05,4.37858]
[1780507897779,49.49,65794.75,109.5,0.03585,3e-05,4.37858]
[1780507902560,49.49,65790.26,109.5,0.03573,3e-05,4.36626]
[1780507905189,49.49,65767.16,109.5,0.03508,3e-05,4.29956]
[1780507907084,49.5,65767.48,109.5,0.03509,3e-05,4.30078]
[1780507912238,49.5,65764.99,109.5,0.03504,3e-05,4.29525]
[1780507917273,49.51,65766.2,109.5,0.03509,3e-05,4.30022]
[1780507918166,49.51,65766.2,109.5,0.03509,3e-05,4.30022]
[1780507920073,49.51,65766.41,109.5,0.0351,3e-05,4.30139]
[1780507925329,49.51,65761.1,109.5,0.03497,3e-05,4.28761]
[1780507926746,49.51,65757.69,109.5,0.03487,3e-05,4.27806]
[1780507927373,49.51,65757.69,109.5,0.03487,3e-05,4.27806]
[1780507932119,49.52,65770.14,109.5,0.03524,3e-05,4.31563]
[1780507934706,49.52,65791.94,109.5,0.03586,3e-05,4.37971]
[1780507937788,49.52,65796.47,109.5,0.036,3e-05,4.39341]
[1780507938553,49.52,65799.76,109.5,0.0361,3e-05,4.40333]
[1780507938908,49.52,65811.92,109.5,0.03645,3e-05,4.43923]
[1780507944476,49.52,65815.84,109.5,0.03656,3e-05,4.45099]
[1780507945923,49.52,65815.84,109.5,0.03656,3e-05,4.45099]
[1780507951530,49.52,65821.32,109.5,0.0367,3e-05,4.4648]
[1780507956565,49.52,65827.59,109.5,0.03689,3e-05,4.48349]
[1780507958694,49.52,65841.66,109.5,0.0373,3e-05,4.52551]
[1780507960216,49.52,65841.66,109.5,0.0373,3e-05,4.52551]
[1780507960557,49.52,65844.75,109.5,0.03739,3e-05,4.53461]
[1780507962928,49.52,65850.79,109.5,0.03757,3e-05,4.55266]
[1780507963567,49.52,65856.14,109.5,0.03773,3e-05,4.56851]
[1780507963929,49.52,65856.14,109.5,0.03773,3e-05,4.56851]
[1780507964819,49.52,65862.02,109.5,0.0379,3e-05,4.58611]
[1780507964872,49.52,65862.02,109.5,0.0379,3e-05,4.58611]
[1780507968311,49.52,65883.1,109.5,0.03853,3e-05,4.64928]
[1780507970669,49.5,65899.48,109.5,0.03896,3e-05,4.69283]
[1780507971558,49.5,65899.48,109.5,0.03896,3e-05,4.69283]
[1780507973379,49.47,65906.46,109.5,0.0391,3e-05,4.70711]
[1780507974821,49.45,65908.5,109.5,0.03908,3e-05,4.70595]
[1780507975253,49.45,65908.5,109.5,0.03908,3e-05,4.70595]
[1780507976035,49.43,65919.68,109.5,0.03939,3e-05,4.73631]
[1780507976498,49.42,65922.97,109.5,0.03944,3e-05,4.74223]
[1780507977571,49.42,65921.84,109.5,0.03941,3e-05,4.73872]
[1780507979002,49.41,65922.71,109.5,0.03939,3e-05,4.73726]
[1780507980891,49.38,65923.85,109.5,0.03935,3e-05,4.73264]
[1780507981956,49.37,65919.02,109.5,0.03915,3e-05,4.71366]
[1780507984349,49.34,65920.94,109.5,0.03914,3e-05,4.71216]
[1780507985005,49.32,65920.85,109.5,0.03906,3e-05,4.7046]
[1780507986806,49.31,65922.53,109.5,0.03908,3e-05,4.70621]
[1780507988971,49.27,65923.89,109.5,0.03901,3e-05,4.69985]
[1780507989029,49.27,65942.1,109.5,0.03957,3e-05,4.75602]
[1780507994372,49.26,65947.11,109.5,0.03971,3e-05,4.76995]
[1780507995223,49.26,65946.92,109.5,0.0397,3e-05,4.7689]
[1780507995257,49.25,65964.34,109.5,0.0402,3e-05,4.81895]
[1780507995997,49.25,65977.34,109.5,0.04061,3e-05,4.85995]
[1780507997993,49.23,65979.22,109.5,0.04062,3e-05,4.86077]
[1780507998397,49.23,65979.22,109.5,0.04062,3e-05,4.86077]
[1780507998408,49.19,65964.95,109.5,0.04005,3e-05,4.8045]
[1780508000504,49.18,65974.3,109.5,0.0403,3e-05,4.82914]
[1780508000894,49.18,65974.3,109.5,0.0403,3e-05,4.82914]
[1780508001198,49.18,65974.3,109.5,0.0403,3e-05,4.82914]
[1780508001445,49.18,65974.3,109.5,0.0403,3e-05,4.82914]
[1780508001714,49.15,65970.0,109.5,0.04005,3e-05,4.80526]
[1780508002414,49.15,65970.0,109.5,0.04005,3e-05,4.80526]
[1780508003602,49.11,65982.44,109.5,0.04034,3e-05,4.83441]
[1780508004884,49.11,65979.15,109.5,0.04024,3e-05,4.82402]
[1780508005388,49.11,65979.15,109.5,0.04024,3e-05,4.82402]
[1780508009060,49.03,65984.1,109.5,0.04015,3e-05,4.81511]
[1780508009556,49.02,65984.71,109.5,0.04012,3e-05,4.81224]
[1780508014005,48.96,65967.45,109.5,0.03936,3e-05,4.73705]
[1780508014565,48.96,65967.45,109.5,0.03936,3e-05,4.73705]
[1780508014625,48.96,65967.45,109.5,0.03936,3e-05,4.73705]
[1780508015174,48.96,65967.45,109.5,0.03936,3e-05,4.73705]
[1780508015262,48.94,65985.76,109.5,0.0399,3e-05,4.79051]
[1780508015506,48.94,65985.76,109.5,0.0399,3e-05,4.79051]
[1780508015885,48.94,65985.76,109.5,0.0399,3e-05,4.79051]
[1780508016318,48.94,65985.76,109.5,0.0399,3e-05,4.79051]
[1780508017005,48.94,65988.68,109.5,0.03996,3e-05,4.7968]
[1780508017814,48.92,65988.43,109.5,0.03992,3e-05,4.79243]
[1780508019289,48.91,65990.16,109.5,0.03992,3e-05,4.79338]
[1780508019300,48.91,65990.16,109.5,0.03992,3e-05,4.79338]
[1780508019301,48.91,65990.16,109.5,0.03992,3e-05,4.79338]
[1780508020078,48.89,65995.24,109.5,0.04004,3e-05,4.8049]
[1780508020272,48.89,66033.17,109.5,0.04125,3e-05,4.92575]
[1780508021284,48.88,66057.63,109.5,0.04201,3e-05,5.00098]
[1780508021557,48.88,66057.63,109.5,0.04201,3e-05,5.00098]
[1780508021908,48.88,66057.63,109.5,0.04201,3e-05,5.00098]
[1780508023160,48.88,66058.07,109.5,0.04203,3e-05,5.00241]
[1780508024044,48.88,66052.61,109.5,0.04185,3e-05,4.98471]
[1780508028253,48.86,66047.48,109.5,0.0416,3e-05,4.96061]
[1780508030204,48.85,66048.62,109.5,0.04162,3e-05,4.96243]
[1780508031345,48.85,66042.17,109.5,0.0414,3e-05,4.941]
[1780508033587,48.84,66039.48,109.5,0.0413,3e-05,4.93068]
[1780508036863,48.82,66038.25,109.5,0.04119,3e-05,4.92009]
[1780508037639,48.81,66038.87,109.5,0.04116,3e-05,4.91667]
[1780508038610,48.79,66038.16,109.5,0.04108,3e-05,4.90905]
[1780508041281,48.74,66055.81,109.5,0.04149,3e-05,4.95024]
[1780508043302,48.7,66041.65,109.5,0.04091,3e-05,4.89351]
[1780508043987,48.7,66041.65,109.5,0.04091,3e-05,4.89351]
[1780508044309,48.69,66028.34,109.5,0.04044,3e-05,4.8461]
[1780508046166,48.67,66018.89,109.5,0.04009,3e-05,4.81198]
[1780508047663,48.65,66018.93,109.5,0.04003,3e-05,4.80552]
[1780508052338,48.6,66019.24,109.5,0.03986,3e-05,4.78935]
[1780508053755,48.57,66031.41,109.5,0.04016,3e-05,4.81968]
[1780508054355,48.57,66031.41,109.5,0.04016,3e-05,4.81968]
[1780508055029,48.56,66033.17,109.5,0.04017,3e-05,4.82085]
[1780508055824,48.54,66034.17,109.5,0.04016,3e-05,4.81959]
[1780508059614,48.49,66033.64,109.5,0.03997,3e-05,4.80084]
[1780508059622,48.49,66033.64,109.5,0.03997,3e-05,4.80084]
[1780508060346,48.49,66033.64,109.5,0.03997,3e-05,4.80084]
[1780508060816,48.48,66022.3,109.5,0.03958,3e-05,4.76188]
[1780508061240,48.48,66022.3,109.5,0.03958,3e-05,4.76188]
[1780508061242,48.48,66022.3,109.5,0.03958,3e-05,4.76188]
[1780508061660,48.47,66018.68,109.5,0.03944,3e-05,4.7481]
[1780508066281,48.43,66022.41,109.5,0.03943,3e-05,4.74776]
[1780508066352,48.43,66022.41,109.5,0.03943,3e-05,4.74776]
[1780508067095,48.42,66022.58,109.5,0.03941,3e-05,4.74525]
[1780508069467,48.4,66026.45,109.5,0.03947,3e-05,4.75152]
[1780508074525,48.35,66020.08,109.5,0.03908,3e-05,4.71191]
[1780508076121,48.34,66024.28,109.5,0.03918,3e-05,4.72277]
[1780508076540,48.34,66043.43,109.5,0.03979,3e-05,4.78324]
[1780508076725,48.34,66043.43,109.5,0.03979,3e-05,4.78324]
[1780508076843,48.34,66043.43,109.5,0.03979,3e-05,4.78324]
[1780508077541,48.34,66043.43,109.5,0.03979,3e-05,4.78324]
[1780508078118,48.33,66049.06,109.5,0.03993,3e-05,4.79766]
[1780508082741,48.29,66044.16,109.5,0.03964,3e-05,4.76885]
[1780508082789,48.29,66044.16,109.5,0.03964,3e-05,4.76885]
[1780508083004,48.29,66044.16,109.5,0.03964,3e-05,4.76885]
[1780508083046,48.29,66044.16,109.5,0.03964,3e-05,4.76885]
[1780508083601,48.27,66065.87,109.5,0.0403,3e-05,4.83497]
[1780508084372,48.27,66065.87,109.5,0.0403,3e-05,4.83497]
[1780508085121,48.26,66065.99,109.5,0.04026,3e-05,4.83144]
[1780508088530,48.26,66059.3,109.5,0.04004,3e-05,4.80885]
[1780508093659,48.21,66071.5,109.5,0.04027,3e-05,4.83215]
[1780508095776,48.2,66071.65,109.5,0.04023,3e-05,4.82878]
[1780508098177,48.17,66085.01,109.5,0.04059,3e-05,4.86468]
[1780508101715,48.12,66070.19,109.5,0.03995,3e-05,4.80145]
[1780508107335,48.09,66065.54,109.5,0.0397,3e-05,4.77605]
[1780508107764,48.08,66040.57,109.5,0.03887,3e-05,4.69283]
[1780508110138,48.07,66039.83,109.5,0.03883,3e-05,4.68881]
[1780508110255,48.07,66039.83,109.5,0.03883,3e-05,4.68881]
[1780508115758,48.06,66036.1,109.5,0.03867,3e-05,4.67328]
[1780508117217,48.06,66045.76,109.5,0.03897,3e-05,4.70325]
[1780508120960,48.04,66043.91,109.5,0.03885,3e-05,4.69151]
[1780508122045,48.04,66041.41,109.5,0.03876,3e-05,4.68278]
[1780508122614,48.04,66041.41,109.5,0.03876,3e-05,4.68278]
[1780508123735,48.03,66041.37,109.5,0.03875,3e-05,4.68094]
[1780508124892,48.03,66043.96,109.5,0.03881,3e-05,4.68739]
[1780508125286,48.03,66043.96,109.5,0.03881,3e-05,4.68739]
[1780508129582,48.02,66033.07,109.5,0.03844,3e-05,4.65051]
[1780508130153,48.02,66031.76,109.5,0.0384,3e-05,4.64636]
[1780508135383,48.02,66021.04,109.5,0.03805,3e-05,4.61021]
[1780508136765,48.02,66020.1,109.5,0.03802,3e-05,4.60739]
[1780508137356,48.02,66020.1,109.5,0.03802,3e-05,4.60739]
[1780508138797,48.02,66019.37,109.5,0.038,3e-05,4.6051]
[1780508139101,48.02,66006.23,109.5,0.03759,3e-05,4.56419]
[1780508140634,48.02,66019.36,109.5,0.038,3e-05,4.60521]
[1780508142705,48.02,66028.54,109.5,0.03829,3e-05,4.63401]
[1780508143723,48.02,66030.48,109.5,0.03835,3e-05,4.64006]
[1780508144465,48.02,66030.48,109.5,0.03835,3e-05,4.64006]
[1780508144867,48.02,66031.47,109.5,0.03838,3e-05,4.64317]
[1780508146044,48.02,66053.81,109.5,0.03908,3e-05,4.7137]
[1780508150071,48.01,66067.3,109.5,0.03949,3e-05,4.755]
[1780508156121,47.98,66073.79,109.5,0.0396,3e-05,4.76668]
[1780508159142,47.97,66056.65,109.5,0.03901,3e-05,4.70713]
[1780508161162,47.96,66038.4,109.5,0.03842,3e-05,4.64842]
[1780508161721,47.96,66038.4,109.5,0.03842,3e-05,4.64842]
[1780508167204,47.96,66038.83,109.5,0.03841,3e-05,4.64682]
[1780508167741,47.96,66038.83,109.5,0.03841,3e-05,4.64682]
[1780508173250,47.95,66056.42,109.5,0.03894,3e-05,4.7008]
[1780508178285,47.93,66063.58,109.5,0.03911,3e-05,4.71784]
[1780508183320,47.91,66058.97,109.5,0.03891,3e-05,4.69751]
[1780508188355,47.9,66045.08,109.5,0.03843,3e-05,4.64979]
[1780508193390,47.9,66035.79,109.5,0.03812,3e-05,4.61796]
[1780508197418,47.9,66051.62,109.5,0.03862,3e-05,4.66787]
[1780508202453,47.89,66051.03,109.5,0.03857,3e-05,4.66317]
[1780508207487,47.89,66047.04,109.5,0.03844,3e-05,4.65003]
[1780508212534,47.89,66039.95,109.5,0.03822,3e-05,4.62735]
[1780508212817,47.89,66039.95,109.5,0.03822,3e-05,4.62735]
[1780508217495,47.89,66025.78,109.5,0.03777,3e-05,4.5821]
[1780508218680,47.89,66016.1,109.5,0.03747,3e-05,4.55195]
[1780508218753,47.89,66000.68,109.5,0.037,3e-05,4.50425]
[1780508224625,47.89,65995.78,109.5,0.03686,3e-05,4.49002]
[1780508225889,47.89,65989.33,109.5,0.03667,3e-05,4.47035]
[1780508229956,47.89,65988.46,109.5,0.03665,3e-05,4.4685]
[1780508230351,47.89,65988.46,109.5,0.03665,3e-05,4.4685]
[1780508231789,47.89,65988.97,109.5,0.03667,3e-05,4.47026]
[1780508233691,47.9,66004.01,109.5,0.03713,3e-05,4.51711]
[1780508238726,47.9,65999.07,109.5,0.037,3e-05,4.50353]
[1780508243761,47.91,66010.4,109.5,0.03736,3e-05,4.5403]
[1780508248795,47.91,66014.12,109.5,0.03747,3e-05,4.55214]
[1780508253831,47.91,66013.94,109.5,0.03745,3e-05,4.54926]
[1780508256852,47.91,66026.46,109.5,0.03784,3e-05,4.58836]
[1780508261888,47.91,66029.87,109.5,0.03794,3e-05,4.59895]
[1780508266923,47.91,66028.59,109.5,0.0379,3e-05,4.59485]
[1780508271958,47.91,66027.58,109.5,0.03787,3e-05,4.5916]
[1780508276993,47.91,66030.33,109.5,0.03795,3e-05,4.60011]
[1780508282034,47.91,66015.86,109.5,0.03751,3e-05,4.55489]
[1780508287070,47.91,66029.66,109.5,0.03795,3e-05,4.59977]
[1780508292104,47.91,66031.66,109.5,0.038,3e-05,4.60478]
[1780508297139,47.91,66029.47,109.5,0.03793,3e-05,4.59777]
[1780508302192,47.91,66031.63,109.5,0.038,3e-05,4.60439]
[1780508307227,47.9,66032.37,109.5,0.03801,3e-05,4.60546]
[1780508312262,47.9,66031.58,109.5,0.03796,3e-05,4.60013]
[1780508317298,47.9,66034.59,109.5,0.03805,3e-05,4.60939]
[1780508322332,47.9,66032.74,109.5,0.03799,3e-05,4.60341]
[1780508327367,47.9,66033.23,109.5,0.038,3e-05,4.60478]
[1780508332402,47.89,66039.16,109.5,0.03816,3e-05,4.62085]
[1780508337437,47.89,66024.55,109.5,0.0377,3e-05,4.57399]
[1780508342474,47.89,66015.56,109.5,0.03744,3e-05,4.54753]
[1780508345495,47.9,66027.69,109.5,0.03782,3e-05,4.58626]
[1780508348515,47.9,66039.91,109.5,0.0382,3e-05,4.62445]
[1780508353551,47.89,66039.32,109.5,0.03816,3e-05,4.62025]
[1780508357579,47.88,66052.12,109.5,0.03852,3e-05,4.65722]
[1780508362707,47.86,66062.45,109.5,0.0388,3e-05,4.6849]
[1780508368659,47.83,66069.59,109.5,0.03891,3e-05,4.69617]
[1780508370673,47.82,66083.72,109.5,0.03932,3e-05,4.73778]
[1780508375708,47.78,66088.83,109.5,0.03934,3e-05,4.7392]
[1780508380746,47.74,66094.7,109.5,0.03941,3e-05,4.74645]
[1780508380987,47.74,66094.7,109.5,0.03941,3e-05,4.74645]
[1780508386789,47.72,66093.46,109.5,0.03929,3e-05,4.73482]
[1780508391824,47.7,66092.09,109.5,0.03918,3e-05,4.72447]
[1780508396860,47.68,66092.75,109.5,0.03915,3e-05,4.72154]
[1780508399885,47.67,66078.43,109.5,0.03868,3e-05,4.67361]
[1780508401730,47.67,66075.45,109.5,0.03858,3e-05,4.66415]
[1780508401858,47.67,66075.45,109.5,0.03858,3e-05,4.66415]
[1780508401904,47.67,66063.05,109.5,0.03819,3e-05,4.6247]
[1780508406939,47.67,66066.93,109.5,0.03831,3e-05,4.63672]
[1780508411973,47.67,66066.25,109.5,0.03828,3e-05,4.63333]
[1780508417009,47.66,66079.17,109.5,0.03864,3e-05,4.67056]
[1780508422044,47.64,66077.28,109.5,0.03853,3e-05,4.65938]
[1780508427081,47.63,66083.56,109.5,0.03869,3e-05,4.67575]
[1780508430543,47.62,66085.15,109.5,0.03872,3e-05,4.67861]
[1780508436142,47.6,66090.03,109.5,0.03878,3e-05,4.68414]
[1780508441177,47.58,66089.16,109.5,0.03869,3e-05,4.67525]
[1780508446212,47.56,66093.16,109.5,0.03877,3e-05,4.68277]
[1780508451247,47.54,66090.69,109.5,0.03863,3e-05,4.66965]
[1780508456282,47.53,66086.72,109.5,0.03846,3e-05,4.65237]
[1780508461317,47.52,66081.74,109.5,0.03828,3e-05,4.63413]
[1780508463331,47.52,66067.97,109.5,0.03785,3e-05,4.59029]
[1780508466352,47.52,66050.52,109.5,0.03731,3e-05,4.53626]
[1780508468807,47.53,66051.56,109.5,0.03736,3e-05,4.5408]
[1780508471635,47.54,66057.31,109.5,0.03757,3e-05,4.56234]
[1780508474408,47.54,66073.53,109.5,0.03808,3e-05,4.61355]
[1780508477665,47.54,66072.53,109.5,0.03805,3e-05,4.61039]
[1780508477725,47.54,66072.53,109.5,0.03805,3e-05,4.61039]
[1780508478878,47.54,66072.12,109.5,0.03803,3e-05,4.6091]
[1780508478971,47.54,66054.03,109.5,0.03747,3e-05,4.55225]
[1780508480287,47.54,66050.63,109.5,0.03737,3e-05,4.54172]
[1780508486494,47.54,66058.91,109.5,0.03763,3e-05,4.56835]
[1780508488516,47.54,66035.95,109.5,0.03693,3e-05,4.4969]
[1780508493551,47.56,66040.06,109.5,0.03709,3e-05,4.51289]
[1780508496324,47.57,66039.53,109.5,0.03711,3e-05,4.51444]
[1780508496947,47.57,66039.53,109.5,0.03711,3e-05,4.51444]
[1780508503622,47.6,66052.01,109.5,0.03759,3e-05,4.56345]
[1780508508703,47.61,66050.81,109.5,0.03759,3e-05,4.56272]
[1780508508709,47.61,66050.81,109.5,0.03759,3e-05,4.56272]
[1780508509379,47.61,66055.4,109.5,0.03773,3e-05,4.57717]
[1780508514701,47.61,66066.55,109.5,0.03808,3e-05,4.61245]
[1780508519670,47.61,66063.53,109.5,0.03798,3e-05,4.60289]
[1780508524771,47.61,66074.21,109.5,0.03831,3e-05,4.63574]
[1780508529806,47.6,66080.59,109.5,0.03849,3e-05,4.65369]
[1780508534842,47.6,66073.42,109.5,0.03825,3e-05,4.63027]
[1780508539877,47.6,66074.62,109.5,0.03827,3e-05,4.63221]
[1780508544912,47.59,66074.89,109.5,0.03826,3e-05,4.63098]
[1780508550077,47.59,66063.61,109.5,0.0379,3e-05,4.5946]
[1780508553598,47.59,66067.58,109.5,0.038,3e-05,4.60458]
[1780508559011,47.59,66077.26,109.5,0.03831,3e-05,4.63521]
[1780508562959,47.58,66076.04,109.5,0.03826,3e-05,4.63012]
[1780508568080,47.58,66088.03,109.5,0.03863,3e-05,4.66753]
[1780508573115,47.57,66081.41,109.5,0.03838,3e-05,4.64314]
[1780508578150,47.57,66073.34,109.5,0.03813,3e-05,4.61749]
[1780508583185,47.57,66067.03,109.5,0.03793,3e-05,4.59759]
[1780508587214,47.57,66054.07,109.5,0.03753,3e-05,4.55704]
[1780508587518,47.57,66054.07,109.5,0.03753,3e-05,4.55704]
[1780508587816,47.57,66054.07,109.5,0.03753,3e-05,4.55704]
[1780508597289,47.58,66054.8,109.5,0.03757,3e-05,4.56124]
[1780508602324,47.58,66063.12,109.5,0.03784,3e-05,4.58774]
[1780508607366,47.58,66074.03,109.5,0.03818,3e-05,4.6223]
[1780508612401,47.58,66075.54,109.5,0.0382,3e-05,4.62435]
[1780508617437,47.58,66076.29,109.5,0.03823,3e-05,4.62666]
[1780508622472,47.58,66067.6,109.5,0.03796,3e-05,4.59929]
[1780508627664,47.58,66062.59,109.5,0.0378,3e-05,4.58371]
[1780508633554,47.58,66060.04,109.5,0.03773,3e-05,4.57605]
[1780508637588,47.58,66030.45,109.5,0.03682,3e-05,4.4841]
[1780508640757,47.58,66018.26,109.5,0.03646,3e-05,4.4471]
[1780508645822,47.59,66027.64,109.5,0.03675,3e-05,4.47708]
[1780508647661,47.59,66011.2,109.5,0.03626,3e-05,4.42715]
[1780508648933,47.59,66011.2,109.5,0.03626,3e-05,4.42715]
[1780508652964,47.59,66010.92,109.5,0.03627,3e-05,4.42746]
[1780508654713,47.6,66032.27,109.5,0.03692,3e-05,4.49416]
[1780508659747,47.6,66031.04,109.5,0.03689,3e-05,4.49131]
[1780508664781,47.6,66030.42,109.5,0.03688,3e-05,4.49037]
[1780508669817,47.6,66028.66,109.5,0.03684,3e-05,4.48588]
[1780508674855,47.61,66027.66,109.5,0.0368,3e-05,4.48115]
[1780508679890,47.61,66029.51,109.5,0.03687,3e-05,4.48789]
[1780508684925,47.61,66033.65,109.5,0.037,3e-05,4.50162]
[1780508689960,47.62,66035.26,109.5,0.03706,3e-05,4.50739]
[1780508694996,47.62,66033.51,109.5,0.03701,3e-05,4.50282]
[1780508698017,47.62,66019.49,109.5,0.03659,3e-05,4.46]
[1780508703052,47.62,66023.99,109.5,0.03674,3e-05,4.47499]
[1780508708087,47.63,66027.41,109.5,0.03685,3e-05,4.48662]
[1780508713122,47.63,66024.24,109.5,0.03677,3e-05,4.47783]
[1780508718157,47.63,66012.29,109.5,0.03642,3e-05,4.44217]
[1780508719164,47.64,65999.81,109.5,0.03605,3e-05,4.40419]
[1780508724202,47.64,66004.27,109.5,0.0362,3e-05,4.41946]
[1780508729241,47.65,66006.52,109.5,0.03628,3e-05,4.42787]
[1780508734277,47.65,66005.61,109.5,0.03625,3e-05,4.42407]
[1780508739312,47.66,65990.84,109.5,0.03582,3e-05,4.38056]
[1780508744437,47.66,65991.09,109.5,0.03585,3e-05,4.38282]
[1780508746587,47.66,65981.64,109.5,0.03558,3e-05,4.35523]
[1780508747278,47.66,65981.64,109.5,0.03558,3e-05,4.35523]
[1780508750218,47.67,65984.55,109.5,0.03567,3e-05,4.36528]
[1780508751258,47.67,65987.33,109.5,0.03576,3e-05,4.37413]
[1780508756434,47.68,65986.9,109.5,0.03577,3e-05,4.37544]
[1780508759455,47.68,65974.66,109.5,0.03542,3e-05,4.33948]
[1780508762478,47.69,65959.62,109.5,0.03499,3e-05,4.29506]
[1780508765794,47.69,65952.04,109.5,0.03479,3e-05,4.27437]
[1780508768407,47.7,65956.1,109.5,0.03492,3e-05,4.28761]
[1780508768415,47.7,65956.1,109.5,0.03492,3e-05,4.28761]
[1780508769329,47.7,65956.1,109.5,0.03493,3e-05,4.28812]
[1780508774399,47.7,65962.62,109.5,0.03513,3e-05,4.30959]
[1780508779598,47.71,65972.31,109.5,0.03545,3e-05,4.34192]
[1780508783018,47.72,65972.35,109.5,0.03546,3e-05,4.34289]
[1780508786356,47.72,65954.5,109.5,0.03495,3e-05,4.29054]
[1780508791686,47.73,65946.93,109.5,0.03475,3e-05,4.26898]
[1780508797118,47.74,65948.66,109.5,0.03482,3e-05,4.27631]
[1780508797732,47.74,65947.96,109.5,0.0348,3e-05,4.27475]
[1780508801480,47.75,65947.15,109.5,0.0348,3e-05,4.27392]
[1780508802003,47.75,65917.82,109.5,0.03397,3e-05,4.18801]
[1780508803384,47.75,65917.82,109.5,0.03397,3e-05,4.18801]
[1780508804015,47.75,65916.78,109.5,0.03394,3e-05,4.18562]
[1780508804397,47.75,65916.78,109.5,0.03394,3e-05,4.18562]
[1780508804640,47.76,65920.35,109.5,0.03405,3e-05,4.19682]
[1780508805399,47.76,65920.35,109.5,0.03405,3e-05,4.19682]
[1780508805448,47.76,65920.35,109.5,0.03405,3e-05,4.19682]
[1780508806045,47.76,65923.89,109.5,0.03416,3e-05,4.20793]
[1780508806633,47.76,65930.06,109.5,0.03434,3e-05,4.22682]
[1780508807192,47.76,65930.06,109.5,0.03434,3e-05,4.22682]
[1780508807769,47.76,65932.54,109.5,0.03442,3e-05,4.23479]
[1780508811115,47.77,65918.84,109.5,0.03405,3e-05,4.19675]
[1780508817167,47.78,65911.75,109.5,0.03388,3e-05,4.17925]
[1780508818128,47.78,65911.82,109.5,0.03389,3e-05,4.18013]
[1780508819212,47.79,65911.98,109.5,0.0339,3e-05,4.18128]
[1780508819970,47.79,65911.91,109.5,0.03391,3e-05,4.18176]
[1780508820293,47.79,65911.91,109.5,0.03391,3e-05,4.18176]
[1780508820935,47.79,65927.18,109.5,0.03436,3e-05,4.22816]
[1780508821786,47.79,65927.18,109.5,0.03436,3e-05,4.22816]
[1780508823109,47.79,65932.38,109.5,0.03451,3e-05,4.24419]
[1780508823323,47.79,65932.38,109.5,0.03451,3e-05,4.24419]
[1780508824964,47.8,65954.47,109.5,0.03517,3e-05,4.31181]
[1780508826283,47.8,65954.47,109.5,0.03517,3e-05,4.31181]
[1780508826883,47.8,65963.15,109.5,0.03543,3e-05,4.33838]
[1780508827239,47.8,65963.15,109.5,0.03543,3e-05,4.33838]
[1780508827836,47.8,65958.76,109.5,0.0353,3e-05,4.32558]
[1780508835183,47.81,65966.32,109.5,0.03555,3e-05,4.3512]
[1780508835547,47.81,65966.32,109.5,0.03555,3e-05,4.3512]
[1780508837053,47.82,65981.27,109.5,0.03601,3e-05,4.39764]
[1780508842088,47.82,65978.22,109.5,0.03593,3e-05,4.38991]
[1780508847123,47.83,65970.9,109.5,0.03573,3e-05,4.36945]
[1780508853165,47.83,65970.62,109.5,0.03573,3e-05,4.36826]
[1780508858201,47.84,65965.73,109.5,0.0356,3e-05,4.35531]
[1780508859170,47.84,65965.73,109.5,0.0356,3e-05,4.35531]
[1780508864242,47.85,65967.38,109.5,0.03567,3e-05,4.36259]
[1780508869278,47.85,65965.31,109.5,0.03563,3e-05,4.35823]
[1780508871299,47.86,65982.13,109.5,0.03613,3e-05,4.40997]
[1780508871851,47.86,65982.13,109.5,0.03613,3e-05,4.40997]
[1780508873228,47.86,65976.77,109.5,0.03598,3e-05,4.39396]
[1780508878348,47.86,65966.23,109.5,0.03569,3e-05,4.36411]
[1780508880089,47.87,65964.0,109.5,0.03562,3e-05,4.35774]
[1780508880605,47.87,65964.0,109.5,0.03562,3e-05,4.35774]
[1780508884395,47.87,65963.55,109.5,0.03563,3e-05,4.35792]
[1780508890433,47.88,65968.24,109.5,0.03579,3e-05,4.37471]
[1780508895468,47.89,65960.6,109.5,0.03558,3e-05,4.35341]
[1780508896081,47.89,65960.6,109.5,0.03558,3e-05,4.35341]
[1780508896713,47.89,65966.27,109.5,0.03575,3e-05,4.37092]
[1780508898428,47.89,65967.08,109.5,0.03578,3e-05,4.37376]
[1780508899378,47.89,65969.46,109.5,0.03586,3e-05,4.38133]
[1780508900154,47.89,65973.97,109.5,0.03599,3e-05,4.39536]
[1780508901519,47.89,65973.8,109.5,0.03599,3e-05,4.39519]
[1780508907553,47.9,65971.23,109.5,0.03594,3e-05,4.38966]
[1780508909247,47.9,65972.84,109.5,0.03599,3e-05,4.39489]
[1780508913082,47.9,65963.15,109.5,0.0357,3e-05,4.3643]
[1780508913760,47.91,65965.08,109.5,0.03576,3e-05,4.37051]
[1780508914305,47.91,65965.08,109.5,0.03576,3e-05,4.37051]
[1780508915050,47.91,65969.51,109.5,0.03589,3e-05,4.38429]
[1780508918630,47.91,65952.53,109.5,0.03541,3e-05,4.33441]
[1780508921651,47.92,65937.49,109.5,0.03498,3e-05,4.29058]
[1780508923481,47.92,65937.3,109.5,0.03498,3e-05,4.29095]
[1780508924187,47.92,65937.59,109.5,0.035,3e-05,4.29231]
[1780508925389,47.92,65935.16,109.5,0.03493,3e-05,4.28555]
[1780508928274,47.93,65922.38,109.5,0.03457,3e-05,4.2486]
[1780508928894,47.93,65923.63,109.5,0.03461,3e-05,4.25287]
[1780508934100,47.94,65917.54,109.5,0.03447,3e-05,4.23762]
[1780508936737,47.94,65917.73,109.5,0.03449,3e-05,4.2399]
[1780508942475,47.95,65913.82,109.5,0.03441,3e-05,4.23123]
[1780508942604,47.95,65913.82,109.5,0.03441,3e-05,4.23123]
[1780508942629,47.95,65913.82,109.5,0.03441,3e-05,4.23123]
[1780508943700,47.95,65909.79,109.5,0.0343,3e-05,4.21992]
[1780508942810,47.96,65894.43,109.5,0.03387,3e-05,4.17538]
[1780508944558,47.96,65894.43,109.5,0.03387,3e-05,4.17538]
[1780508945984,47.96,65908.49,109.5,0.03428,3e-05,4.218]
[1780508946700,47.96,65908.49,109.5,0.03428,3e-05,4.218]
[1780508948935,47.97,65905.82,109.5,0.03423,3e-05,4.21258]
[1780508950018,47.97,65903.09,109.5,0.03415,3e-05,4.20454]
[1780508950579,47.97,65903.09,109.5,0.03415,3e-05,4.20454]
[1780508952718,47.97,65892.12,109.5,0.03385,3e-05,4.17364]
[1780508954084,47.98,65893.68,109.5,0.03391,3e-05,4.17955]
[1780508955517,47.98,65884.08,109.5,0.03364,3e-05,4.15216]
[1780508956987,47.98,65881.04,109.5,0.03357,3e-05,4.14471]
[1780508957485,47.98,65881.04,109.5,0.03357,3e-05,4.14471]
[1780508964965,48.01,65868.88,109.5,0.0333,3e-05,4.11606]
[1780508970343,48.02,65868.08,109.5,0.03331,3e-05,4.11678]
[1780508974584,48.03,65871.27,109.5,0.03341,3e-05,4.12658]
[1780508975573,48.03,65860.67,109.5,0.03312,3e-05,4.09665]
[1780508981084,48.07,65872.51,109.5,0.03357,3e-05,4.14307]
[1780508986117,48.08,65873.16,109.5,0.03362,3e-05,4.1484]
[1780508991153,48.09,65866.69,109.5,0.03347,3e-05,4.13304]
[1780508996640,48.1,65870.91,109.5,0.03362,3e-05,4.1481]
[1780509001225,48.12,65886.56,109.5,0.0341,3e-05,4.19783]
[1780509006261,48.13,65899.01,109.5,0.03448,3e-05,4.23725]
[1780509008275,48.13,65884.5,109.5,0.03408,3e-05,4.19568]
[1780509008946,48.13,65884.5,109.5,0.03408,3e-05,4.19568]
[1780509010034,48.13,65879.05,109.5,0.03393,3e-05,4.18034]
[1780509015457,48.14,65890.61,109.5,0.03429,3e-05,4.21722]
[1780509015834,48.14,65887.83,109.5,0.03421,3e-05,4.20963]
[1780509022376,48.16,65871.77,109.5,0.0338,3e-05,4.16686]
[1780509023767,48.16,65871.77,109.5,0.0338,3e-05,4.16686]
[1780509025206,48.16,65867.83,109.5,0.0337,3e-05,4.1567]
[1780509025579,48.16,65867.83,109.5,0.0337,3e-05,4.1567]
[1780509030813,48.17,65857.96,109.5,0.03346,3e-05,4.13148]
[1780509036484,48.21,65844.75,109.5,0.03319,3e-05,4.1025]
[1780509039505,48.29,65830.42,109.5,0.03302,3e-05,4.08406]
[1780509044540,48.42,65828.63,109.5,0.03333,3e-05,4.11611]
[1780509049575,48.53,65824.5,109.5,0.03355,3e-05,4.13795]
[1780509054610,48.62,65836.48,109.5,0.03414,3e-05,4.19814]
[1780509059651,48.63,65851.48,109.5,0.03459,3e-05,4.24454]
[1780509063307,48.64,65848.69,109.5,0.03452,3e-05,4.2378]
[1780509065145,48.64,65846.53,109.5,0.03447,3e-05,4.23245]
[1780509065698,48.64,65846.53,109.5,0.03447,3e-05,4.23245]
[1780509069183,48.65,65842.74,109.5,0.03438,3e-05,4.22333]
[1780509072854,48.65,65837.69,109.5,0.03426,3e-05,4.21015]
[1780509074139,48.65,65828.82,109.5,0.03402,3e-05,4.18546]
[1780509077796,48.66,65828.09,109.5,0.03401,3e-05,4.18501]
[1780509083827,48.67,65834.16,109.5,0.03422,3e-05,4.20653]
[1780509085841,48.68,65847.0,109.5,0.0346,3e-05,4.24548]
[1780509087778,48.68,65837.49,109.5,0.03433,3e-05,4.21776]
[1780509088992,48.68,65839.7,109.5,0.0344,3e-05,4.22516]
[1780509094904,48.69,65844.76,109.5,0.03456,3e-05,4.24083]
[1780509100442,48.7,65841.53,109.5,0.03449,3e-05,4.23331]
[1780509101956,48.71,65855.29,109.5,0.03489,3e-05,4.27496]
[1780509106995,48.71,65849.23,109.5,0.03474,3e-05,4.25932]
[1780509112030,48.72,65847.65,109.5,0.03472,3e-05,4.25685]
[1780509114372,48.72,65848.15,109.5,0.03474,3e-05,4.25875]
[1780509115296,48.72,65844.06,109.5,0.03463,3e-05,4.24723]
[1780509115784,48.72,65844.06,109.5,0.03463,3e-05,4.24723]
[1780509117721,48.73,65837.65,109.5,0.03445,3e-05,4.22946]
[1780509118858,48.73,65837.52,109.5,0.03445,3e-05,4.22957]
[1780509121124,48.73,65823.29,109.5,0.03407,3e-05,4.19024]
[1780509124315,48.74,65818.86,109.5,0.03396,3e-05,4.17856]
[1780509129066,48.75,65830.92,109.5,0.03433,3e-05,4.21616]
[1780509129930,48.75,65830.92,109.5,0.03433,3e-05,4.21616]
[1780509130238,48.75,65829.1,109.5,0.03428,3e-05,4.21138]
[1780509133516,48.75,65815.02,109.5,0.0339,3e-05,4.17227]
[1780509133663,48.75,65815.02,109.5,0.0339,3e-05,4.17227]
[1780509136209,48.76,65818.48,109.5,0.03402,3e-05,4.18396]
[1780509136949,48.76,65818.48,109.5,0.03402,3e-05,4.18396]
[1780509137466,48.76,65818.6,109.5,0.03402,3e-05,4.18487]
[1780509140894,48.77,65818.61,109.5,0.03404,3e-05,4.18656]
[1780509143970,48.78,65814.85,109.5,0.03396,3e-05,4.17786]
[1780509144394,48.78,65814.85,109.5,0.03396,3e-05,4.17786]
[1780509146596,48.78,65810.54,109.5,0.03385,3e-05,4.16658]
[1780509151168,48.79,65801.45,109.5,0.03363,3e-05,4.14355]
[1780509156342,48.8,65820.34,109.5,0.03417,3e-05,4.19898]
[1780509161378,48.81,65824.32,109.5,0.03431,3e-05,4.21307]
[1780509162802,48.81,65824.32,109.5,0.03431,3e-05,4.21307]
[1780509168427,48.82,65825.46,109.5,0.03437,3e-05,4.21986]
[1780509170445,48.82,65832.39,109.5,0.03457,3e-05,4.24051]
[1780509172273,48.83,65836.22,109.5,0.03469,3e-05,4.25302]
[1780509173065,48.83,65838.46,109.5,0.03476,3e-05,4.25955]
[1780509178497,48.84,65839.24,109.5,0.0348,3e-05,4.26438]
[1780509179674,48.84,65839.24,109.5,0.0348,3e-05,4.26438]
[1780509182525,48.84,65822.03,109.5,0.03434,3e-05,4.21603]
[1780509184547,48.85,65805.19,109.5,0.03388,3e-05,4.16841]
[1780509188844,48.85,65797.21,109.5,0.03367,3e-05,4.14727]
[1780509192399,48.86,65794.04,109.5,0.03361,3e-05,4.14067]
[1780509194219,48.87,65787.47,109.5,0.03344,3e-05,4.12314]
[1780509195876,48.87,65782.84,109.5,0.03332,3e-05,4.11059]
[1780509196369,48.87,65781.46,109.5,0.03329,3e-05,4.10734]
[1780509197785,48.87,65781.83,109.5,0.0333,3e-05,4.10907]
[1780509198246,48.87,65782.3,109.5,0.03332,3e-05,4.11108]
[1780509198500,48.87,65782.3,109.5,0.03332,3e-05,4.11108]
[1780509198585,48.87,65782.3,109.5,0.03332,3e-05,4.11108]
[1780509203680,48.89,65784.78,109.5,0.03343,3e-05,4.12213]
[1780509206498,48.89,65778.63,109.5,0.03328,3e-05,4.10591]
[1780509207591,48.9,65770.7,109.5,0.03307,3e-05,4.08408]
[1780509208402,48.9,65760.26,109.5,0.03279,3e-05,4.05528]
[1780509211111,48.91,65757.28,109.5,0.03273,3e-05,4.04921]
[1780509212712,48.91,65761.95,109.5,0.03285,3e-05,4.06071]
[1780509212941,48.91,65761.95,109.5,0.03285,3e-05,4.06071]
[1780509212946,48.91,65778.22,109.5,0.0333,3e-05,4.10754]
[1780509213590,48.91,65778.22,109.5,0.0333,3e-05,4.10754]
[1780509214989,48.91,65779.72,109.5,0.03335,3e-05,4.11247]
[1780509215979,48.92,65760.26,109.5,0.03284,3e-05,4.05943]
[1780509217999,48.92,65742.68,109.5,0.03237,3e-05,4.01083]
[1780509218831,48.92,65742.68,109.5,0.03237,3e-05,4.01083]
[1780509218951,48.93,65723.1,109.5,0.03186,3e-05,3.95715]
[1780509221662,48.93,65731.49,109.5,0.0321,3e-05,3.98226]
[1780509223003,48.94,65732.35,109.5,0.03213,3e-05,3.98553]
[1780509223836,48.94,65738.63,109.5,0.03231,3e-05,4.00476]
[1780509224707,48.94,65738.31,109.5,0.0323,3e-05,4.00386]
[1780509229875,48.96,65734.71,109.5,0.03226,3e-05,3.99868]
[1780509231337,48.96,65734.4,109.5,0.03226,3e-05,3.99862]
[1780509232155,48.96,65737.31,109.5,0.03234,3e-05,4.00757]
[1780509237931,48.98,65737.04,109.5,0.03238,3e-05,4.01167]
[1780509240806,48.98,65737.06,109.5,0.03239,3e-05,4.01253]
[1780509242547,48.99,65723.18,109.5,0.03204,3e-05,3.97625]
[1780509248002,49.01,65723.57,109.5,0.0321,3e-05,3.98242]
[1780509253044,49.03,65723.37,109.5,0.03214,3e-05,3.98606]
[1780509258079,49.04,65725.35,109.5,0.03224,3e-05,3.99656]
[1780509263114,49.06,65723.45,109.5,0.03223,3e-05,3.99536]
[1780509268149,49.07,65728.8,109.5,0.03241,3e-05,4.01424]
[1780509270162,49.07,65733.57,109.5,0.03255,3e-05,4.02835]
[1780509270832,49.07,65733.57,109.5,0.03255,3e-05,4.02835]
[1780509272445,49.08,65743.62,109.5,0.03281,3e-05,4.0556]
[1780509273278,49.08,65745.35,109.5,0.03287,3e-05,4.06117]
[1780509275115,49.08,65748.5,109.5,0.03296,3e-05,4.07075]
[1780509276144,49.09,65760.02,109.5,0.03329,3e-05,4.10465]
[1780509281241,49.1,65761.29,109.5,0.03336,3e-05,4.11205]
[1780509286276,49.11,65761.25,109.5,0.03339,3e-05,4.11505]
[1780509290690,49.12,65752.94,109.5,0.03318,3e-05,4.09342]
[1780509291198,49.12,65757.04,109.5,0.0333,3e-05,4.10567]
[1780509294049,49.13,65759.94,109.5,0.03339,3e-05,4.11516]
[1780509294128,49.13,65759.94,109.5,0.03339,3e-05,4.11516]
[1780509294629,49.13,65760.29,109.5,0.0334,3e-05,4.11678]
[1780509294685,49.13,65780.81,109.5,0.03398,3e-05,4.1759]
[1780509295169,49.13,65780.81,109.5,0.03398,3e-05,4.1759]
[1780509296097,49.13,65780.81,109.5,0.03398,3e-05,4.1759]
[1780509295674,49.13,65799.71,109.5,0.03451,3e-05,4.23083]
[1780509299788,49.14,65808.14,109.5,0.03476,3e-05,4.2565]
[1780509305884,49.14,65817.33,109.5,0.03504,3e-05,4.28549]
[1780509311298,49.15,65821.58,109.5,0.03518,3e-05,4.29979]
[1780509311401,49.15,65821.58,109.5,0.03518,3e-05,4.29979]
[1780509314160,49.15,65806.5,109.5,0.03476,3e-05,4.25655]
[1780509314301,49.15,65807.05,109.5,0.03478,3e-05,4.25854]
[1780509314976,49.15,65807.05,109.5,0.03478,3e-05,4.25854]
[1780509316777,49.16,65805.12,109.5,0.03473,3e-05,4.25372]
[1780509318095,49.16,65800.28,109.5,0.0346,3e-05,4.24009]
[1780509318700,49.16,65800.03,109.5,0.0346,3e-05,4.24021]
[1780509324550,49.17,65797.73,109.5,0.03456,3e-05,4.23621]
[1780509329585,49.18,65790.1,109.5,0.03437,3e-05,4.21634]
[1780509334620,49.19,65785.22,109.5,0.03424,3e-05,4.20221]
[1780509338731,49.19,65788.11,109.5,0.03433,3e-05,4.21197]
[1780509339369,49.19,65789.94,109.5,0.03439,3e-05,4.21771]
[1780509344690,49.2,65776.98,109.5,0.03406,3e-05,4.18336]
[1780509346184,49.2,65776.98,109.5,0.03406,3e-05,4.18336]
[1780509351740,49.22,65772.45,109.5,0.03397,3e-05,4.17405]
[1780509356777,49.22,65766.54,109.5,0.03383,3e-05,4.15986]
[1780509361811,49.23,65769.76,109.5,0.03395,3e-05,4.17172]
[1780509364121,49.24,65778.46,109.5,0.03419,3e-05,4.19716]
[1780509364750,49.24,65773.37,109.5,0.03406,3e-05,4.18356]
[1780509366780,49.24,65782.08,109.5,0.03431,3e-05,4.20904]
[1780509368239,49.24,65785.44,109.5,0.03441,3e-05,4.21917]
[1780509374089,49.25,65792.06,109.5,0.03462,3e-05,4.24094]
[1780509379328,49.26,65805.57,109.5,0.03502,3e-05,4.28232]
[1780509381599,49.26,65804.59,109.5,0.035,3e-05,4.28015]
[1780509382295,49.26,65804.39,109.5,0.035,3e-05,4.27991]
[1780509384170,49.26,65804.22,109.5,0.035,3e-05,4.27976]
[1780509386774,49.27,65805.48,109.5,0.03504,3e-05,4.28445]
[1780509390728,49.27,65815.33,109.5,0.03534,3e-05,4.31443]
[1780509391189,49.27,65815.33,109.5,0.03534,3e-05,4.31443]
[1780509393669,49.27,65816.13,109.5,0.03535,3e-05,4.31508]
[1780509397665,49.28,65816.45,109.5,0.03537,3e-05,4.31715]
[1780509397913,49.28,65816.45,109.5,0.03537,3e-05,4.31715]
[1780509400030,49.28,65817.1,109.5,0.03539,3e-05,4.31962]
[1780509400471,49.28,65817.22,109.5,0.0354,3e-05,4.32024]
[1780509402508,49.28,65816.45,109.5,0.03538,3e-05,4.31854]
[1780509403147,49.28,65816.45,109.5,0.03538,3e-05,4.31854]
[1780509403211,49.28,65800.35,109.5,0.03493,3e-05,4.27192]
[1780509405989,49.29,65802.75,109.5,0.035,3e-05,4.27952]
[1780509408435,49.29,65804.87,109.5,0.03507,3e-05,4.28674]
[1780509408578,49.29,65804.87,109.5,0.03507,3e-05,4.28674]
[1780509413426,49.3,65802.93,109.5,0.03504,3e-05,4.28314]
[1780509414477,49.3,65801.71,109.5,0.03501,3e-05,4.27992]
[1780509420223,49.3,65806.66,109.5,0.03517,3e-05,4.29635]
[1780509420341,49.3,65806.66,109.5,0.03517,3e-05,4.29635]
[1780509421053,49.3,65806.66,109.5,0.03517,3e-05,4.29635]
[1780509421780,49.31,65806.83,109.5,0.03518,3e-05,4.29715]
[1780509427202,49.31,65804.71,109.5,0.03513,3e-05,4.29255]
[1780509428334,49.31,65809.23,109.5,0.03527,3e-05,4.30635]
[1780509430036,49.31,65808.86,109.5,0.03526,3e-05,4.30557]
[1780509430582,49.32,65808.75,109.5,0.03526,3e-05,4.30554]
[1780509436335,49.32,65807.22,109.5,0.03523,3e-05,4.30292]
[1780509441371,49.33,65807.73,109.5,0.03526,3e-05,4.30592]
[1780509446405,49.33,65810.09,109.5,0.03534,3e-05,4.31428]
[1780509451028,49.34,65810.1,109.5,0.03535,3e-05,4.31517]
[1780509451732,49.34,65815.42,109.5,0.03549,3e-05,4.32849]
[1780509453087,49.34,65817.02,109.5,0.03554,3e-05,4.33369]
[1780509453503,49.34,65826.54,109.5,0.03581,3e-05,4.36163]
[1780509454670,49.34,65831.62,109.5,0.03596,3e-05,4.3768]
[1780509456798,49.34,65836.13,109.5,0.0361,3e-05,4.39048]
[1780509457633,49.34,65847.84,109.5,0.03644,3e-05,4.42533]
[1780509457705,49.34,65847.84,109.5,0.03644,3e-05,4.42533]
[1780509457869,49.34,65861.91,109.5,0.03685,3e-05,4.46736]
[1780509458609,49.34,65861.91,109.5,0.03685,3e-05,4.46736]
[1780509459078,49.34,65876.09,109.5,0.03727,3e-05,4.50992]
[1780509460388,49.34,65877.95,109.5,0.03733,3e-05,4.51549]
[1780509460710,49.34,65877.95,109.5,0.03733,3e-05,4.51549]
[1780509462376,49.34,65873.78,109.5,0.0372,3e-05,4.50285]
[1780509463775,49.34,65875.08,109.5,0.03724,3e-05,4.5067]
[1780509469439,49.34,65882.25,109.5,0.03745,3e-05,4.52792]
[1780509470415,49.34,65874.91,109.5,0.03723,3e-05,4.50574]
[1780509474401,49.34,65865.24,109.5,0.03694,3e-05,4.47668]
[1780509474502,49.34,65865.24,109.5,0.03694,3e-05,4.47668]
[1780509474949,49.34,65865.24,109.5,0.03694,3e-05,4.47668]
[1780509475910,49.34,65864.07,109.5,0.03691,3e-05,4.47319]
[1780509477418,49.34,65855.77,109.5,0.03667,3e-05,4.44848]
[1780509478462,49.34,65851.7,109.5,0.03655,3e-05,4.43641]
[1780509478601,49.34,65851.7,109.5,0.03655,3e-05,4.43641]
[1780509478603,49.34,65851.7,109.5,0.03655,3e-05,4.43641]
[1780509482242,49.34,65836.68,109.5,0.03611,3e-05,4.39222]
[1780509488144,49.34,65839.29,109.5,0.0362,3e-05,4.4007]
[1780509488196,49.34,65839.29,109.5,0.0362,3e-05,4.4007]
[1780509489708,49.34,65843.83,109.5,0.03633,3e-05,4.41439]
[1780509495295,49.35,65855.5,109.5,0.03668,3e-05,4.44953]
[1780509499781,49.35,65877.07,109.5,0.03732,3e-05,4.51429]
[1780509500386,49.35,65877.07,109.5,0.03732,3e-05,4.51429]
[1780509505834,49.34,65882.17,109.5,0.03746,3e-05,4.52923]
[1780509510869,49.34,65883.22,109.5,0.03749,3e-05,4.53196]
[1780509516267,49.34,65884.85,109.5,0.03752,3e-05,4.53396]
[1780509520414,49.34,65886.63,109.5,0.03756,3e-05,4.53888]
[1780509525175,49.33,65895.07,109.5,0.0378,3e-05,4.56222]
[1780509526106,49.33,65897.85,109.5,0.03788,3e-05,4.57052]
[1780509532016,49.33,65904.04,109.5,0.03805,3e-05,4.58821]
[1780509537051,49.33,65906.42,109.5,0.03812,3e-05,4.59452]
[1780509540677,49.32,65904.25,109.5,0.03804,3e-05,4.58734]
[1780509543068,49.32,65904.9,109.5,0.03806,3e-05,4.58895]
[1780509544220,49.32,65902.68,109.5,0.03799,3e-05,4.582]
[1780509547123,49.31,65889.58,109.5,0.03757,3e-05,4.53963]
[1780509550111,49.31,65890.37,109.5,0.03757,3e-05,4.54004]
[1780509552750,49.3,65886.26,109.5,0.03742,3e-05,4.52498]
[1780509553422,49.3,65886.26,109.5,0.03742,3e-05,4.52498]
[1780509555179,49.29,65882.71,109.5,0.0373,3e-05,4.51219]
[1780509556747,49.29,65883.73,109.5,0.03732,3e-05,4.51464]
[1780509557965,49.29,65883.97,109.5,0.03732,3e-05,4.51491]
[1780509560776,49.28,65885.43,109.5,0.03735,3e-05,4.51789]
[1780509560863,49.28,65885.43,109.5,0.03735,3e-05,4.51789]
[1780509562545,49.28,65887.8,109.5,0.03741,3e-05,4.52406]
[1780509562900,49.28,65887.8,109.5,0.03741,3e-05,4.52406]
[1780509568270,49.27,65883.49,109.5,0.03727,3e-05,4.50963]
[1780509569323,49.27,65883.49,109.5,0.03727,3e-05,4.50963]
[1780509570852,49.27,65885.24,109.5,0.03732,3e-05,4.51483]
[1780509571319,49.27,65885.24,109.5,0.03732,3e-05,4.51483]
[1780509572349,49.27,65886.34,109.5,0.03733,3e-05,4.51548]
[1780509573538,49.27,65886.41,109.5,0.03733,3e-05,4.51521]
[1780509575518,49.27,65886.67,109.5,0.03734,3e-05,4.5159]
[1780509581362,49.27,65887.54,109.5,0.03735,3e-05,4.51729]
[1780509581716,49.27,65887.54,109.5,0.03735,3e-05,4.51729]
[1780509587404,49.27,65884.3,109.5,0.03725,3e-05,4.50717]
[1780509588632,49.27,65882.61,109.5,0.0372,3e-05,4.50205]
[1780509591341,49.27,65871.6,109.5,0.03687,3e-05,4.46897]
[1780509592041,49.27,65873.75,109.5,0.03694,3e-05,4.47547]
[1780509592581,49.27,65876.79,109.5,0.03703,3e-05,4.48461]
[1780509593206,49.27,65876.79,109.5,0.03703,3e-05,4.48461]
[1780509602191,49.27,65877.02,109.5,0.03704,3e-05,4.48533]
[1780509603281,49.27,65881.8,109.5,0.03718,3e-05,4.4997]
[1780509605118,49.27,65880.11,109.5,0.03713,3e-05,4.49456]
[1780509605585,49.27,65881.4,109.5,0.03716,3e-05,4.49842]
[1780509609354,49.26,65894.29,109.5,0.03754,3e-05,4.53658]
[1780509614016,49.26,65895.16,109.5,0.03755,3e-05,4.53742]
[1780509619015,49.26,65891.48,109.5,0.03744,3e-05,4.52589]
[1780509621359,49.26,65907.97,109.5,0.03793,3e-05,4.57565]
[1780509623097,49.25,65907.36,109.5,0.03791,3e-05,4.57365]
[1780509624089,49.25,65904.89,109.5,0.03783,3e-05,4.56599]
[1780509624898,49.25,65910.46,109.5,0.038,3e-05,4.58281]
[1780509630768,49.25,65922.43,109.5,0.03835,3e-05,4.61798]
[1780509635803,49.25,65923.43,109.5,0.03835,3e-05,4.61736]
[1780509640838,49.24,65923.18,109.5,0.03833,3e-05,4.61551]
[1780509645373,49.24,65925.92,109.5,0.03841,3e-05,4.62325]
[1780509646012,49.24,65923.4,109.5,0.03833,3e-05,4.6153]
[1780509646020,49.24,65923.4,109.5,0.03833,3e-05,4.6153]
[1780509646751,49.24,65914.6,109.5,0.03806,3e-05,4.58819]
[1780509648037,49.24,65912.12,109.5,0.03798,3e-05,4.58046]
[1780509649825,49.23,65914.1,109.5,0.03801,3e-05,4.58357]
[1780509654319,49.21,65916.42,109.5,0.03801,3e-05,4.58403]
[1780509654979,49.2,65919.89,109.5,0.0381,3e-05,4.59303]
[1780509656691,49.2,65923.37,109.5,0.03821,3e-05,4.60331]
[1780509661987,49.19,65932.07,109.5,0.03846,3e-05,4.62868]
[1780509664118,49.19,65931.89,109.5,0.03845,3e-05,4.62789]
[1780509664129,49.19,65931.89,109.5,0.03845,3e-05,4.62789]
[1780509665477,49.19,65938.34,109.5,0.03864,3e-05,4.6475]
[1780509666296,49.19,65941.31,109.5,0.03873,3e-05,4.65639]
[1780509666345,49.19,65927.84,109.5,0.03832,3e-05,4.61471]
[1780509669244,49.19,65926.99,109.5,0.03829,3e-05,4.6117]
[1780509674203,49.18,65925.16,109.5,0.03819,3e-05,4.60214]
[1780509676216,49.17,65926.92,109.5,0.03821,3e-05,4.60388]
[1780509681026,49.13,65930.84,109.5,0.03823,3e-05,4.60663]
[1780509686163,49.1,65929.77,109.5,0.03811,3e-05,4.59393]
[1780509687058,49.1,65929.77,109.5,0.03811,3e-05,4.59393]
[1780509687366,49.1,65929.77,109.5,0.03811,3e-05,4.59393]
[1780509689091,49.1,65927.63,109.5,0.03802,3e-05,4.58573]
[1780509691222,49.1,65930.57,109.5,0.03811,3e-05,4.59445]
[1780509697240,49.09,65946.86,109.5,0.03857,3e-05,4.64043]
[1780509698425,49.09,65946.86,109.5,0.03857,3e-05,4.64043]
[1780509699102,49.09,65947.41,109.5,0.03859,3e-05,4.64167]
[1780509704290,49.07,65948.99,109.5,0.03858,3e-05,4.64121]
[1780509704752,49.07,65948.99,109.5,0.03858,3e-05,4.64121]
[1780509710332,49.06,65967.95,109.5,0.03912,3e-05,4.6957]
[1780509714852,49.05,65977.33,109.5,0.0394,3e-05,4.72366]
[1780509720405,49.0,65989.64,109.5,0.03963,3e-05,4.74661]
[1780509721126,49.0,65989.64,109.5,0.03963,3e-05,4.74661]
[1780509722067,49.0,65979.37,109.5,0.0393,3e-05,4.71411]
[1780509727456,48.94,65980.45,109.5,0.03913,3e-05,4.69774]
[1780509732492,48.89,65982.65,109.5,0.03906,3e-05,4.69036]
[1780509733678,48.88,65982.82,109.5,0.03903,3e-05,4.68816]
[1780509742561,48.82,65992.47,109.5,0.03914,3e-05,4.69933]
[1780509745982,48.8,65981.55,109.5,0.03874,3e-05,4.65941]
[1780509749529,48.8,65976.85,109.5,0.03859,3e-05,4.64439]
[1780509750172,48.8,65977.68,109.5,0.03861,3e-05,4.64659]
[1780509754358,48.8,65977.94,109.5,0.03859,3e-05,4.64401]
[1780509755050,48.79,65977.36,109.5,0.03857,3e-05,4.64202]
[1780509756869,48.79,65980.49,109.5,0.03867,3e-05,4.65135]
[1780509760695,48.79,65994.24,109.5,0.03909,3e-05,4.6933]
[1780509761339,48.79,65994.24,109.5,0.03909,3e-05,4.6933]
[1780509762064,48.79,66003.87,109.5,0.03938,3e-05,4.72318]
[1780509765286,48.79,66003.85,109.5,0.03938,3e-05,4.72247]
[1780509766340,48.79,66002.44,109.5,0.03933,3e-05,4.71773]
[1780509771771,48.76,65999.6,109.5,0.03916,3e-05,4.70139]
[1780509776807,48.76,66000.2,109.5,0.03917,3e-05,4.70189]
[1780509782244,48.75,66000.19,109.5,0.03916,3e-05,4.70075]
[1780509784832,48.75,65999.29,109.5,0.03912,3e-05,4.69716]
[1780509787295,48.75,65997.86,109.5,0.03907,3e-05,4.69215]
[1780509791840,48.75,65984.45,109.5,0.03864,3e-05,4.64929]
[1780509791912,48.75,65972.01,109.5,0.03826,3e-05,4.61056]
[1780509792771,48.75,65972.01,109.5,0.03826,3e-05,4.61056]
[1780509795034,48.74,65962.23,109.5,0.03796,3e-05,4.58022]
[1780509800884,48.74,65952.3,109.5,0.03765,3e-05,4.54948]
[1780509806018,48.74,65951.85,109.5,0.03764,3e-05,4.54801]
[1780509809502,48.74,65945.19,109.5,0.03743,3e-05,4.52765]
[1780509810542,48.74,65943.53,109.5,0.03738,3e-05,4.5226]
[1780509811803,48.74,65944.24,109.5,0.03739,3e-05,4.52223]
[1780509812066,48.74,65963.09,109.5,0.03796,3e-05,4.57998]
[1780509813021,48.74,65963.09,109.5,0.03796,3e-05,4.57998]
[1780509813838,48.74,65973.94,109.5,0.03829,3e-05,4.61337]
[1780509814901,48.74,65973.38,109.5,0.03827,3e-05,4.61137]
[1780509815891,48.74,65972.23,109.5,0.03823,3e-05,4.6077]
[1780509816165,48.74,65972.23,109.5,0.03823,3e-05,4.6077]
[1780509817313,48.74,65978.02,109.5,0.03841,3e-05,4.62545]
[1780509821928,48.74,65991.17,109.5,0.03881,3e-05,4.66558]
[1780509822806,48.74,65991.73,109.5,0.03883,3e-05,4.6671]
[1780509827160,48.74,66006.02,109.5,0.03926,3e-05,4.71061]
[1780509832173,48.73,66005.74,109.5,0.03924,3e-05,4.70856]
[1780509837231,48.73,66003.71,109.5,0.03916,3e-05,4.70046]
[1780509842266,48.72,65997.64,109.5,0.03895,3e-05,4.68014]
[1780509842924,48.72,65997.64,109.5,0.03895,3e-05,4.68014]
[1780509842960,48.72,65997.64,109.5,0.03895,3e-05,4.68014]
[1780509844062,48.72,65998.83,109.5,0.03899,3e-05,4.68362]
[1780509846503,48.72,65998.25,109.5,0.03897,3e-05,4.68131]
[1780509847734,48.72,65997.13,109.5,0.03893,3e-05,4.67757]
[1780509852979,48.71,65992.71,109.5,0.03878,3e-05,4.66239]
[1780509853013,48.71,65992.71,109.5,0.03878,3e-05,4.66239]
[1780509855329,48.71,65989.02,109.5,0.03866,3e-05,4.6505]
[1780509859145,48.71,65991.28,109.5,0.03872,3e-05,4.65672]
[1780509859266,48.71,65991.28,109.5,0.03872,3e-05,4.65672]
[1780509859875,48.71,65986.98,109.5,0.03858,3e-05,4.64315]
[1780509861303,48.71,65984.77,109.5,0.03851,3e-05,4.6361]
[1780509862243,48.71,65983.35,109.5,0.03847,3e-05,4.63152]
[1780509867442,48.7,65984.89,109.5,0.03851,3e-05,4.63527]
[1780509868541,48.7,65984.89,109.5,0.03851,3e-05,4.63527]
[1780509871609,48.7,65992.12,109.5,0.03872,3e-05,4.65715]
[1780509871819,48.7,65992.12,109.5,0.03872,3e-05,4.65715]
[1780509872781,48.7,65991.66,109.5,0.03869,3e-05,4.65288]
[1780509873383,48.7,65985.07,109.5,0.03848,3e-05,4.6322]
[1780509878521,48.7,65979.29,109.5,0.03829,3e-05,4.61333]
[1780509883266,48.7,65986.74,109.5,0.03852,3e-05,4.63585]
[1780509883496,48.7,65986.74,109.5,0.03852,3e-05,4.63585]
[1780509883694,48.7,65986.74,109.5,0.03852,3e-05,4.63585]
[1780509883795,48.69,65966.57,109.5,0.03789,3e-05,4.57318]
[1780509884077,48.69,65966.57,109.5,0.03789,3e-05,4.57318]
[1780509885435,48.69,65963.94,109.5,0.03781,3e-05,4.5651]
[1780509885989,48.69,65962.38,109.5,0.03777,3e-05,4.56023]
[1780509886444,48.69,65962.38,109.5,0.03777,3e-05,4.56023]
[1780509886994,48.69,65958.68,109.5,0.03765,3e-05,4.54882]
[1780509889597,48.69,65942.28,109.5,0.03716,3e-05,4.49862]
[1780509890774,48.69,65942.28,109.5,0.03716,3e-05,4.49862]
[1780509893632,48.69,65921.32,109.5,0.03653,3e-05,4.43541]
[1780509898667,48.7,65922.51,109.5,0.03657,3e-05,4.43969]
[1780509901689,48.7,65934.78,109.5,0.03694,3e-05,4.47723]
[1780509902371,48.7,65934.78,109.5,0.03694,3e-05,4.47723]
[1780509903619,48.7,65933.46,109.5,0.03691,3e-05,4.47336]
[1780509905154,48.7,65942.3,109.5,0.03717,3e-05,4.50037]
[1780509905815,48.7,65942.3,109.5,0.03717,3e-05,4.50037]
[1780509906687,48.7,65947.07,109.5,0.03732,3e-05,4.51495]
[1780509908124,48.7,65939.25,109.5,0.03708,3e-05,4.49124]
[1780509912888,48.7,65933.48,109.5,0.03691,3e-05,4.47407]
[1780509913510,48.7,65933.48,109.5,0.03691,3e-05,4.47407]
[1780509917173,48.7,65937.54,109.5,0.03704,3e-05,4.48664]
[1780509920140,48.7,65935.14,109.5,0.03697,3e-05,4.47963]
[1780509922944,48.7,65938.93,109.5,0.03708,3e-05,4.49135]
[1780509923000,48.7,65938.93,109.5,0.03708,3e-05,4.49135]
[1780509923843,48.7,65956.65,109.5,0.03762,3e-05,4.54541]
[1780509926055,48.7,65963.54,109.5,0.03783,3e-05,4.56649]
[1780509931899,48.7,65959.85,109.5,0.03769,3e-05,4.55215]
[1780509931985,48.7,65959.85,109.5,0.03769,3e-05,4.55215]
[1780509933055,48.7,65960.08,109.5,0.0377,3e-05,4.55281]
[1780509934524,48.7,65957.87,109.5,0.03763,3e-05,4.54599]
[1780509934921,48.7,65940.59,109.5,0.03711,3e-05,4.49322]
[1780509935069,48.7,65940.59,109.5,0.03711,3e-05,4.49322]
[1780509940963,48.7,65931.12,109.5,0.03683,3e-05,4.46494]
[1780509942804,48.7,65931.12,109.5,0.03683,3e-05,4.46494]
[1780509943378,48.7,65932.26,109.5,0.03686,3e-05,4.46859]
[1780509943794,48.7,65932.26,109.5,0.03686,3e-05,4.46859]
[1780509944557,48.7,65935.14,109.5,0.03695,3e-05,4.47739]
[1780509944994,48.7,65934.84,109.5,0.03694,3e-05,4.47648]
[1780509945473,48.7,65934.84,109.5,0.03694,3e-05,4.47648]
[1780509946553,48.7,65932.6,109.5,0.03688,3e-05,4.46977]
[1780509951009,48.71,65930.75,109.5,0.03683,3e-05,4.46465]
[1780509951977,48.71,65931.59,109.5,0.03685,3e-05,4.4673]
[1780509954562,48.71,65924.08,109.5,0.03663,3e-05,4.4448]
[1780509954916,48.71,65924.08,109.5,0.03663,3e-05,4.4448]
[1780509961759,48.71,65928.45,109.5,0.03677,3e-05,4.45898]
[1780509962883,48.71,65930.73,109.5,0.03684,3e-05,4.46608]
[1780509964969,48.71,65929.68,109.5,0.03681,3e-05,4.463]
[1780509965881,48.71,65947.3,109.5,0.03734,3e-05,4.51674]
[1780509966331,48.71,65947.3,109.5,0.03734,3e-05,4.51674]
[1780509966401,48.71,65964.21,109.5,0.03785,3e-05,4.56851]
[1780509968914,48.71,65970.35,109.5,0.03804,3e-05,4.58733]
[1780509975206,48.71,65957.41,109.5,0.03764,3e-05,4.54706]
[1780509977220,48.71,65943.33,109.5,0.03722,3e-05,4.50402]
[1780509978802,48.71,65943.33,109.5,0.03722,3e-05,4.50402]
[1780509983267,48.71,65928.03,109.5,0.03676,3e-05,4.45792]
[1780509985084,48.71,65922.1,109.5,0.03658,3e-05,4.44013]
[1780509985674,48.71,65922.1,109.5,0.03658,3e-05,4.44013]
[1780509987525,48.71,65925.58,109.5,0.03669,3e-05,4.45093]
[1780509988181,48.71,65924.23,109.5,0.03665,3e-05,4.44698]
[1780509993336,48.72,65921.56,109.5,0.03656,3e-05,4.43718]
[1780509998371,48.72,65924.46,109.5,0.03665,3e-05,4.44661]
[1780510003406,48.72,65920.21,109.5,0.03654,3e-05,4.43447]
[1780510008442,48.72,65906.1,109.5,0.03613,3e-05,4.39293]
[1780510010566,48.72,65909.51,109.5,0.03623,3e-05,4.40336]
[1780510011901,48.72,65911.39,109.5,0.03629,3e-05,4.4092]
[1780510014485,48.73,65927.54,109.5,0.03677,3e-05,4.45861]
[1780510015798,48.73,65927.54,109.5,0.03677,3e-05,4.45861]
[1780510020401,48.73,65937.48,109.5,0.03707,3e-05,4.4891]
[1780510020785,48.73,65937.48,109.5,0.03707,3e-05,4.4891]
[1780510022976,48.73,65939.3,109.5,0.03713,3e-05,4.49475]
[1780510024555,48.73,65955.36,109.5,0.03762,3e-05,4.54387]
[1780510027079,48.73,65952.02,109.5,0.03751,3e-05,4.53362]
[1780510027606,48.73,65942.87,109.5,0.03724,3e-05,4.50574]
[1780510028201,48.73,65939.49,109.5,0.03714,3e-05,4.49545]
[1780510028976,48.73,65939.49,109.5,0.03714,3e-05,4.49545]
[1780510030071,48.73,65943.77,109.5,0.03727,3e-05,4.50856]
[1780510030857,48.73,65943.06,109.5,0.03725,3e-05,4.50643]
[1780510034159,48.73,65948.62,109.5,0.03742,3e-05,4.52355]
[1780510038239,48.73,65952.73,109.5,0.03754,3e-05,4.53604]
[1780510039123,48.73,65945.72,109.5,0.03733,3e-05,4.51462]
[1780510039701,48.73,65945.72,109.5,0.03733,3e-05,4.51462]
[1780510040227,48.73,65948.88,109.5,0.03742,3e-05,4.52428]
[1780510041322,48.73,65951.86,109.5,0.03751,3e-05,4.53339]
[1780510042199,48.73,65954.85,109.5,0.0376,3e-05,4.54252]
[1780510047487,48.73,65954.73,109.5,0.0376,3e-05,4.54201]
[1780510048134,48.73,65955.55,109.5,0.03762,3e-05,4.54449]
[1780510048403,48.73,65955.55,109.5,0.03762,3e-05,4.54449]
[1780510048677,48.73,65955.55,109.5,0.03762,3e-05,4.54449]
[1780510048732,48.73,65947.55,109.5,0.03738,3e-05,4.52002]
[1780510053767,48.72,65947.3,109.5,0.03733,3e-05,4.51412]
[1780510055347,48.72,65946.53,109.5,0.0373,3e-05,4.51129]
[1780510055782,48.72,65943.48,109.5,0.0372,3e-05,4.5015]
[1780510056424,48.72,65943.48,109.5,0.0372,3e-05,4.5015]
[1780510056789,48.72,65943.86,109.5,0.03721,3e-05,4.50269]
[1780510060033,48.71,65937.14,109.5,0.037,3e-05,4.48132]
[1780510065852,48.7,65938.24,109.5,0.037,3e-05,4.48149]
[1780510067683,48.7,65938.75,109.5,0.03701,3e-05,4.4826]
[1780510067935,48.7,65938.75,109.5,0.03701,3e-05,4.4826]
[1780510067949,48.7,65950.54,109.5,0.03736,3e-05,4.51804]
[1780510068419,48.7,65950.54,109.5,0.03736,3e-05,4.51804]
[1780510069782,48.7,65951.27,109.5,0.03738,3e-05,4.51983]
[1780510073382,48.7,65959.72,109.5,0.03764,3e-05,4.54577]
[1780510074691,48.7,65960.61,109.5,0.03767,3e-05,4.54851]
[1780510075870,48.7,65962.54,109.5,0.03772,3e-05,4.55439]
[1780510077873,48.7,65961.87,109.5,0.0377,3e-05,4.55227]
[1780510081758,48.7,65958.05,109.5,0.03759,3e-05,4.54045]
[1780510082287,48.7,65957.3,109.5,0.03756,3e-05,4.53814]
[1780510083610,48.7,65958.31,109.5,0.03759,3e-05,4.54123]
[1780510087930,48.7,65958.53,109.5,0.0376,3e-05,4.54184]
[1780510090036,48.7,65956.7,109.5,0.03754,3e-05,4.5362]
[1780510090136,48.7,65955.89,109.5,0.03752,3e-05,4.53372]
[1780510093413,48.69,65952.62,109.5,0.0374,3e-05,4.52216]
[1780510094053,48.69,65953.02,109.5,0.03742,3e-05,4.5234]
[1780510098454,48.69,65957.19,109.5,0.03754,3e-05,4.53617]
[1780510099088,48.69,65942.59,109.5,0.0371,3e-05,4.49111]
[1780510100425,48.69,65941.15,109.5,0.03705,3e-05,4.48628]
[1780510101104,48.69,65947.93,109.5,0.03725,3e-05,4.50698]
[1780510106141,48.69,65948.45,109.5,0.03727,3e-05,4.50879]
[1780510108682,48.69,65946.51,109.5,0.03721,3e-05,4.50292]
[1780510108778,48.69,65946.99,109.5,0.03723,3e-05,4.50443]
[1780510114234,48.68,65937.84,109.5,0.03691,3e-05,4.47126]
[1780510117073,48.68,65938.46,109.5,0.03692,3e-05,4.47271]
[1780510118232,48.68,65943.7,109.5,0.03707,3e-05,4.48776]
[1780510118262,48.68,65945.94,109.5,0.03713,3e-05,4.49412]
[1780510123510,48.68,65948.35,109.5,0.03721,3e-05,4.5017]
[1780510123511,48.68,65948.18,109.5,0.0372,3e-05,4.50123]
[1780510128658,48.67,65949.65,109.5,0.03723,3e-05,4.50427]
[1780510128755,48.67,65949.33,109.5,0.03721,3e-05,4.50234]
[1780510132683,48.67,65940.57,109.5,0.03695,3e-05,4.47592]
[1780510132757,48.67,65939.56,109.5,0.03692,3e-05,4.47294]
[1780510138402,48.66,65936.36,109.5,0.0368,3e-05,4.46069]
[1780510139223,48.66,65936.36,109.5,0.0368,3e-05,4.46069]
[1780510143478,48.66,65934.94,109.5,0.03674,3e-05,4.45481]
[1780510147825,48.65,65935.73,109.5,0.03675,3e-05,4.45564]
[1780510147922,48.65,65946.88,109.5,0.03708,3e-05,4.48907]
[1780510149340,48.65,65948.61,109.5,0.03713,3e-05,4.49389]
[1780510149435,48.65,65948.61,109.5,0.03713,3e-05,4.49389]
[1780510149511,48.65,65948.61,109.5,0.03713,3e-05,4.49389]
[1780510149538,48.65,65948.61,109.5,0.03713,3e-05,4.49389]
[1780510149560,48.65,65948.61,109.5,0.03713,3e-05,4.49389]
[1780510149908,48.65,65948.61,109.5,0.03713,3e-05,4.49389]
[1780510150421,48.65,65948.99,109.5,0.03714,3e-05,4.49511]
[1780510150948,48.65,65948.99,109.5,0.03714,3e-05,4.49511]
[1780510151133,48.65,65948.99,109.5,0.03714,3e-05,4.49511]
[1780510151413,48.65,65949.52,109.5,0.03716,3e-05,4.49685]
[1780510151542,48.65,65949.52,109.5,0.03716,3e-05,4.49685]
[1780510151868,48.65,65949.52,109.5,0.03716,3e-05,4.49685]
[1780510153123,48.65,65961.18,109.5,0.03751,3e-05,4.53245]
[1780510154406,48.65,65980.74,109.5,0.03811,3e-05,4.59255]
[1780510156759,48.65,65983.98,109.5,0.0382,3e-05,4.60235]
[1780510161166,48.65,65982.08,109.5,0.03814,3e-05,4.59603]
[1780510161862,48.65,65977.22,109.5,0.03799,3e-05,4.58092]
[1780510164316,48.65,65977.16,109.5,0.03799,3e-05,4.5805]
[1780510164902,48.65,65977.16,109.5,0.03799,3e-05,4.5805]
[1780510172648,48.64,65973.03,109.5,0.03783,3e-05,4.56442]
[1780510174359,48.64,65973.32,109.5,0.03784,3e-05,4.56526]
[1780510174683,48.64,65973.32,109.5,0.03784,3e-05,4.56526]
[1780510174734,48.64,65979.97,109.5,0.03804,3e-05,4.58571]
[1780510175510,48.64,65979.97,109.5,0.03804,3e-05,4.58571]
[1780510175669,48.64,65972.9,109.5,0.03782,3e-05,4.56331]
[1780510176921,48.64,65972.9,109.5,0.03782,3e-05,4.56331]
[1780510176948,48.64,65972.11,109.5,0.0378,3e-05,4.56083]
[1780510181230,48.64,65973.82,109.5,0.03784,3e-05,4.56492]
[1780510181711,48.63,65983.7,109.5,0.03813,3e-05,4.59421]
[1780510184168,48.63,65981.85,109.5,0.03807,3e-05,4.58839]
[1780510184200,48.63,65981.61,109.5,0.03806,3e-05,4.58748]
[1780510188702,48.63,65975.3,109.5,0.03785,3e-05,4.56626]
[1780510188938,48.63,65975.3,109.5,0.03785,3e-05,4.56626]
[1780510194202,48.62,65965.48,109.5,0.03753,3e-05,4.53391]
[1780510195781,48.6,65970.0,109.5,0.03761,3e-05,4.54213]
[1780510195809,48.6,65972.23,109.5,0.03767,3e-05,4.54845]
[1780510196993,48.6,65972.23,109.5,0.03767,3e-05,4.54845]
[1780510197000,48.6,65968.37,109.5,0.03755,3e-05,4.53659]
[1780510202957,48.59,65957.43,109.5,0.0372,3e-05,4.50112]
[1780510203028,48.58,65963.44,109.5,0.03734,3e-05,4.51495]
[1780510203679,48.58,65963.44,109.5,0.03734,3e-05,4.51495]
[1780510203867,48.56,65961.02,109.5,0.03722,3e-05,4.50282]
[1780510205894,48.55,65959.59,109.5,0.03713,3e-05,4.49394]
[1780510211923,48.48,65937.01,109.5,0.03624,3e-05,4.40461]
[1780510215998,48.47,65942.59,109.5,0.0364,3e-05,4.42055]
[1780510216100,48.47,65941.91,109.5,0.03637,3e-05,4.41788]
[1780510217178,48.47,65941.91,109.5,0.03637,3e-05,4.41788]
[1780510217275,48.47,65941.49,109.5,0.03636,3e-05,4.41683]
[1780510218070,48.47,65941.49,109.5,0.03636,3e-05,4.41683]
[1780510218171,48.47,65939.76,109.5,0.03631,3e-05,4.41131]
[1780510221738,48.47,65938.33,109.5,0.03627,3e-05,4.40745]
[1780510221752,48.47,65938.33,109.5,0.03627,3e-05,4.40745]
[1780510221993,48.47,65931.09,109.5,0.03606,3e-05,4.3859]
[1780510227031,48.47,65931.54,109.5,0.03606,3e-05,4.38596]
[1780510227332,48.47,65931.54,109.5,0.03606,3e-05,4.38596]
[1780510231059,48.47,65916.77,109.5,0.03559,3e-05,4.33823]
[1780510231803,48.47,65916.77,109.5,0.03559,3e-05,4.33823]
[1780510237102,48.46,65897.66,109.5,0.03503,3e-05,4.28066]
[1780510238075,48.46,65897.66,109.5,0.03503,3e-05,4.28066]
[1780510240025,48.46,65904.39,109.5,0.03522,3e-05,4.30041]
[1780510240123,48.46,65907.24,109.5,0.03531,3e-05,4.3088]
[1780510240788,48.46,65907.24,109.5,0.03531,3e-05,4.3088]
[1780510240939,48.46,65907.24,109.5,0.03531,3e-05,4.3088]
[1780510245116,48.47,65908.03,109.5,0.03534,3e-05,4.3126]
[1780510245732,48.47,65907.85,109.5,0.03534,3e-05,4.31246]
[1780510251202,48.48,65912.85,109.5,0.03551,3e-05,4.32957]
[1780510256237,48.48,65914.15,109.5,0.03557,3e-05,4.3352]
[1780510261272,48.49,65902.34,109.5,0.03524,3e-05,4.30185]
[1780510263722,48.49,65905.57,109.5,0.03534,3e-05,4.31224]
[1780510264327,48.49,65905.57,109.5,0.03534,3e-05,4.31224]
[1780510267904,48.5,65894.49,109.5,0.03504,3e-05,4.28092]
[1780510268346,48.5,65894.49,109.5,0.03504,3e-05,4.28092]
[1780510268321,48.5,65872.66,109.5,0.03441,3e-05,4.21669]
[1780510268452,48.5,65872.66,109.5,0.03441,3e-05,4.21669]
[1780510269200,48.5,65872.66,109.5,0.03441,3e-05,4.21669]
[1780510269378,48.5,65872.66,109.5,0.03441,3e-05,4.21669]
[1780510269344,48.5,65851.17,109.5,0.03381,3e-05,4.1542]
[1780510269897,48.5,65851.17,109.5,0.03381,3e-05,4.1542]
[1780510270256,48.5,65851.17,109.5,0.03381,3e-05,4.1542]
[1780510270350,48.5,65833.8,109.5,0.03332,3e-05,4.10429]
[1780510270953,48.5,65833.8,109.5,0.03332,3e-05,4.10429]
[1780510271033,48.5,65833.8,109.5,0.03332,3e-05,4.10429]
[1780510272781,48.5,65829.9,109.5,0.03322,3e-05,4.09353]
[1780510272927,48.5,65829.9,109.5,0.03322,3e-05,4.09353]
[1780510273360,48.5,65829.9,109.5,0.03322,3e-05,4.09353]
[1780510273504,48.5,65827.98,109.5,0.03317,3e-05,4.08825]
[1780510273650,48.5,65827.98,109.5,0.03317,3e-05,4.08825]
[1780510273788,48.5,65827.98,109.5,0.03317,3e-05,4.08825]
[1780510274036,48.5,65827.98,109.5,0.03317,3e-05,4.08825]
[1780510275246,48.5,65823.13,109.5,0.03304,3e-05,4.07461]
[1780510275590,48.5,65824.75,109.5,0.03308,3e-05,4.07949]
[1780510275908,48.5,65824.75,109.5,0.03308,3e-05,4.07949]
[1780510278440,48.5,65823.52,109.5,0.03306,3e-05,4.07646]
[1780510278924,48.5,65823.52,109.5,0.03306,3e-05,4.07646]
[1780510282765,48.51,65829.01,109.5,0.03322,3e-05,4.0933]
[1780510282940,48.51,65829.01,109.5,0.03322,3e-05,4.0933]
[1780510282991,48.51,65829.01,109.5,0.03322,3e-05,4.0933]
[1780510283477,48.51,65833.09,109.5,0.03333,3e-05,4.10499]
[1780510284211,48.51,65833.09,109.5,0.03333,3e-05,4.10499]
[1780510284275,48.51,65835.96,109.5,0.03341,3e-05,4.11343]
[1780510284724,48.51,65835.96,109.5,0.03341,3e-05,4.11343]
[1780510285004,48.51,65835.96,109.5,0.03341,3e-05,4.11343]
[1780510287423,48.51,65839.47,109.5,0.03353,3e-05,4.12507]
[1780510287546,48.51,65839.47,109.5,0.03353,3e-05,4.12507]
[1780510288018,48.51,65839.47,109.5,0.03353,3e-05,4.12507]
[1780510290408,48.52,65835.84,109.5,0.03344,3e-05,4.11667]
[1780510290492,48.52,65835.27,109.5,0.03344,3e-05,4.11572]
[1780510291800,48.52,65835.27,109.5,0.03344,3e-05,4.11572]
[1780510293470,48.52,65838.81,109.5,0.03352,3e-05,4.12361]
[1780510293695,48.52,65844.77,109.5,0.03368,3e-05,4.14096]
[1780510299773,48.53,65844.42,109.5,0.03371,3e-05,4.14328]
[1780510299818,48.54,65836.59,109.5,0.0335,3e-05,4.12136]
[1780510303138,48.54,65833.48,109.5,0.03341,3e-05,4.11276]
[1780510306608,48.54,65813.1,109.5,0.03286,3e-05,4.05569]
[1780510311643,48.55,65805.8,109.5,0.03268,3e-05,4.0364]
[1780510313153,48.55,65805.8,109.5,0.03268,3e-05,4.0364]
[1780510317613,48.55,65804.42,109.5,0.03266,3e-05,4.034]
[1780510318795,48.55,65799.19,109.5,0.03252,3e-05,4.01951]
[1780510321558,48.56,65807.74,109.5,0.03276,3e-05,4.04463]
[1780510326091,48.56,65806.97,109.5,0.03275,3e-05,4.0436]
[1780510329899,48.56,65803.47,109.5,0.03267,3e-05,4.03495]
[1780510335812,48.57,65801.02,109.5,0.03262,3e-05,4.03012]
[1780510338931,48.57,65795.47,109.5,0.03248,3e-05,4.01506]
[1780510339070,48.57,65795.47,109.5,0.03248,3e-05,4.01506]
[1780510343736,48.58,65786.37,109.5,0.03225,3e-05,3.99128]
[1780510348905,48.59,65792.33,109.5,0.03243,3e-05,4.01025]
[1780510354065,48.59,65791.0,109.5,0.03239,3e-05,4.00544]
[1780510354151,48.59,65795.55,109.5,0.03252,3e-05,4.01861]
[1780510354521,48.59,65795.55,109.5,0.03252,3e-05,4.01861]
[1780510355237,48.59,65795.25,109.5,0.03251,3e-05,4.01768]
[1780510360989,48.6,65794.23,109.5,0.0325,3e-05,4.01677]
[1780510366025,48.61,65785.77,109.5,0.03229,3e-05,3.99461]
[1780510371060,48.61,65789.07,109.5,0.03239,3e-05,4.00564]
[1780510376095,48.62,65781.66,109.5,0.03221,3e-05,3.98655]
[1780510381129,48.62,65780.44,109.5,0.03219,3e-05,3.98498]
[1780510386237,48.63,65789.59,109.5,0.03246,3e-05,4.01218]
[1780510386331,48.63,65791.01,109.5,0.0325,3e-05,4.01686]
[1780510387011,48.63,65791.01,109.5,0.0325,3e-05,4.01686]
[1780510387186,48.63,65791.12,109.5,0.0325,3e-05,4.01717]
[1780510392223,48.64,65801.87,109.5,0.03281,3e-05,4.04912]
[1780510392879,48.64,65801.87,109.5,0.03281,3e-05,4.04912]
[1780510392910,48.64,65801.87,109.5,0.03281,3e-05,4.04912]
[1780510393230,48.64,65803.51,109.5,0.03286,3e-05,4.05406]
[1780510393557,48.64,65803.51,109.5,0.03286,3e-05,4.05406]
[1780510396251,48.64,65829.49,109.5,0.03358,3e-05,4.12846]
[1780510401286,48.64,65824.57,109.5,0.03344,3e-05,4.11473]
[1780510404307,48.64,65809.46,109.5,0.03303,3e-05,4.07187]
[1780510409342,48.64,65823.18,109.5,0.03342,3e-05,4.11184]
[1780510413369,48.64,65837.02,109.5,0.03378,3e-05,4.14945]
[1780510418405,48.65,65844.79,109.5,0.034,3e-05,4.17205]
[1780510419593,48.65,65844.65,109.5,0.034,3e-05,4.17165]
[1780510420497,48.65,65844.65,109.5,0.034,3e-05,4.17165]
[1780510421348,48.65,65844.83,109.5,0.034,3e-05,4.17217]
[1780510426461,48.65,65836.24,109.5,0.03377,3e-05,4.14756]
[1780510431496,48.65,65833.25,109.5,0.03369,3e-05,4.1392]
[1780510436531,48.65,65832.86,109.5,0.03368,3e-05,4.13835]
[1780510441565,48.65,65830.91,109.5,0.03363,3e-05,4.13304]
[1780510446060,48.65,65837.07,109.5,0.0338,3e-05,4.15093]
[1780510446916,48.65,65844.19,109.5,0.034,3e-05,4.17153]
[1780510446918,48.65,65844.61,109.5,0.03401,3e-05,4.17274]
[1780510449779,48.65,65872.23,109.5,0.03481,3e-05,4.25464]
[1780510455343,48.66,65875.46,109.5,0.03491,3e-05,4.26557]
[1780510460704,48.67,65888.35,109.5,0.03531,3e-05,4.30576]
[1780510465739,48.67,65889.15,109.5,0.03534,3e-05,4.30957]
[1780510469767,48.67,65904.82,109.5,0.03581,3e-05,4.35707]
[1780510474803,48.68,65895.44,109.5,0.03553,3e-05,4.3278]
[1780510479838,48.68,65892.55,109.5,0.03546,3e-05,4.32055]
[1780510484873,48.69,65886.93,109.5,0.03531,3e-05,4.30533]
[1780510489909,48.69,65885.42,109.5,0.03528,3e-05,4.30242]
[1780510494944,48.7,65884.89,109.5,0.03528,3e-05,4.30238]
[1780510499979,48.7,65883.47,109.5,0.03525,3e-05,4.29969]
[1780510505021,48.71,65870.13,109.5,0.03489,3e-05,4.26207]
[1780510507160,48.71,65869.73,109.5,0.03488,3e-05,4.26126]
[1780510507167,48.71,65869.73,109.5,0.03488,3e-05,4.26126]
[1780510507214,48.71,65865.17,109.5,0.03475,3e-05,4.24826]
[1780510511304,48.71,65863.77,109.5,0.03471,3e-05,4.2438]
[1780510511360,48.71,65860.01,109.5,0.0346,3e-05,4.23269]
[1780510512762,48.71,65855.98,109.5,0.03449,3e-05,4.22083]
[1780510513877,48.71,65852.18,109.5,0.03438,3e-05,4.2102]
[1780510513988,48.71,65852.18,109.5,0.03438,3e-05,4.2102]
[1780510514478,48.71,65831.47,109.5,0.0338,3e-05,4.15035]
[1780510514758,48.71,65831.47,109.5,0.0338,3e-05,4.15035]
[1780510515096,48.71,65816.99,109.5,0.0334,3e-05,4.10882]
[1780510515782,48.71,65816.99,109.5,0.0334,3e-05,4.10882]
[1780510517501,48.71,65818.82,109.5,0.03345,3e-05,4.11416]
[1780510518838,48.71,65823.4,109.5,0.03358,3e-05,4.12746]
[1780510523378,48.71,65816.45,109.5,0.03339,3e-05,4.10752]
[1780510524015,48.71,65817.04,109.5,0.03341,3e-05,4.10931]
[1780510529194,48.71,65812.62,109.5,0.03329,3e-05,4.09735]
[1780510534229,48.72,65816.31,109.5,0.03338,3e-05,4.10603]
[1780510539264,48.72,65815.05,109.5,0.03335,3e-05,4.10299]
[1780510541278,48.72,65831.09,109.5,0.0338,3e-05,4.14919]
[1780510542673,48.72,65831.09,109.5,0.0338,3e-05,4.14919]
[1780510543410,48.72,65834.99,109.5,0.03391,3e-05,4.16046]
[1780510546405,48.72,65824.71,109.5,0.03362,3e-05,4.13058]
[1780510546442,48.72,65823.86,109.5,0.03359,3e-05,4.1282]
[1780510552368,48.73,65832.76,109.5,0.03387,3e-05,4.15662]
[1780510554670,48.73,65832.17,109.5,0.03386,3e-05,4.15546]
[1780510555389,48.73,65831.68,109.5,0.03385,3e-05,4.15512]
[1780510557505,48.73,65828.24,109.5,0.03376,3e-05,4.14524]
[1780510563446,48.74,65820.54,109.5,0.03355,3e-05,4.12358]
[1780510568480,48.74,65810.84,109.5,0.03329,3e-05,4.09624]
[1780510573515,48.74,65812.42,109.5,0.03334,3e-05,4.10136]
[1780510576537,48.74,65797.07,109.5,0.03292,3e-05,4.05818]
[1780510578593,48.74,65787.02,109.5,0.03265,3e-05,4.02976]
[1780510579559,48.74,65763.57,109.5,0.03202,3e-05,3.9644]
[1780510579741,48.74,65763.57,109.5,0.03202,3e-05,3.9644]
[1780510579938,48.74,65763.57,109.5,0.03202,3e-05,3.9644]
[1780510580457,48.74,65763.57,109.5,0.03202,3e-05,3.9644]
[1780510581723,48.74,65753.77,109.5,0.03176,3e-05,3.93739]
[1780510581887,48.74,65752.42,109.5,0.03173,3e-05,3.93364]
[1780510582582,48.74,65752.42,109.5,0.03173,3e-05,3.93364]
[1780510582709,48.74,65752.42,109.5,0.03173,3e-05,3.93364]
[1780510583108,48.74,65746.48,109.5,0.03157,3e-05,3.91727]
[1780510583564,48.74,65746.48,109.5,0.03157,3e-05,3.91727]
[1780510588647,48.74,65752.16,109.5,0.03172,3e-05,3.93339]
[1780510590018,48.75,65756.09,109.5,0.03183,3e-05,3.94434]
[1780510595699,48.75,65762.88,109.5,0.03199,3e-05,3.96084]
[1780510600733,48.75,65747.59,109.5,0.03158,3e-05,3.91843]
[1780510602747,48.75,65732.46,109.5,0.03119,3e-05,3.87688]
[1780510604494,48.75,65728.44,109.5,0.03109,3e-05,3.86599]
[1780510605661,48.75,65726.06,109.5,0.03102,3e-05,3.85961]
[1780510605997,48.75,65726.06,109.5,0.03103,3e-05,3.85977]
[1780510606490,48.75,65726.06,109.5,0.03103,3e-05,3.85977]
[1780510606553,48.75,65712.18,109.5,0.03067,3e-05,3.82192]
[1780510606771,48.75,65712.18,109.5,0.03067,3e-05,3.82192]
[1780510607119,48.75,65712.18,109.5,0.03067,3e-05,3.82192]
[1780510613841,48.75,65722.99,109.5,0.03096,3e-05,3.85304]
[1780510617247,48.75,65721.94,109.5,0.03094,3e-05,3.85051]
[1780510617263,48.75,65721.94,109.5,0.03094,3e-05,3.85051]
[1780510618426,48.76,65722.69,109.5,0.03096,3e-05,3.85273]
[1780510618903,48.76,65726.5,109.5,0.03106,3e-05,3.86332]
[1780510619178,48.76,65726.5,109.5,0.03106,3e-05,3.86332]
[1780510619527,48.76,65726.5,109.5,0.03106,3e-05,3.86332]
[1780510620167,48.76,65725.3,109.5,0.03103,3e-05,3.86019]
[1780510620946,48.76,65724.23,109.5,0.031,3e-05,3.85742]
[1780510623126,48.76,65715.56,109.5,0.03078,3e-05,3.83408]
[1780510623273,48.76,65715.56,109.5,0.03078,3e-05,3.83408]
[1780510623581,48.76,65715.56,109.5,0.03078,3e-05,3.83408]
[1780510625462,48.76,65695.34,109.5,0.03027,3e-05,3.77995]
[1780510630568,48.76,65694.72,109.5,0.03027,3e-05,3.77943]
[1780510631199,48.77,65695.28,109.5,0.03029,3e-05,3.78151]
[1780510631304,48.77,65695.28,109.5,0.03029,3e-05,3.78151]
[1780510631412,48.77,65695.28,109.5,0.03029,3e-05,3.78151]
[1780510631449,48.77,65695.28,109.5,0.03029,3e-05,3.78151]
[1780510633031,48.77,65695.04,109.5,0.03028,3e-05,3.78111]
[1780510633496,48.77,65695.04,109.5,0.03028,3e-05,3.78111]
[1780510634646,48.77,65689.8,109.5,0.03015,3e-05,3.76728]
[1780510634666,48.77,65689.8,109.5,0.03015,3e-05,3.76728]
[1780510635299,48.77,65683.98,109.5,0.03001,3e-05,3.75228]
[1780510635653,48.77,65683.98,109.5,0.03001,3e-05,3.75228]
[1780510637216,48.77,65684.32,109.5,0.03002,3e-05,3.75381]
[1780510639191,48.77,65680.4,109.5,0.02993,3e-05,3.74363]
[1780510639936,48.78,65689.94,109.5,0.03017,3e-05,3.76957]
[1780510640422,48.78,65689.94,109.5,0.03017,3e-05,3.76957]
[1780510640441,48.78,65709.83,109.5,0.03068,3e-05,3.82364]
[1780510642322,48.78,65711.68,109.5,0.03074,3e-05,3.82907]
[1780510644945,48.78,65710.12,109.5,0.0307,3e-05,3.82522]
[1780510647902,48.78,65711.33,109.5,0.03074,3e-05,3.82914]
[1780510648612,48.78,65711.33,109.5,0.03074,3e-05,3.82914]
[1780510648928,48.78,65704.88,109.5,0.03057,3e-05,3.81182]
[1780510649013,48.78,65704.88,109.5,0.03057,3e-05,3.81182]
[1780510651725,48.78,65687.38,109.5,0.03013,3e-05,3.76508]
[1780510660837,48.79,65691.38,109.5,0.03024,3e-05,3.77642]
[1780510666225,48.8,65707.94,109.5,0.03068,3e-05,3.82255]
[1780510671623,48.8,65707.72,109.5,0.03068,3e-05,3.82272]
[1780510671739,48.8,65707.72,109.5,0.03068,3e-05,3.82272]
[1780510677304,48.81,65692.61,109.5,0.03031,3e-05,3.78323]
[1780510681742,48.81,65689.45,109.5,0.03024,3e-05,3.77579]
[1780510681879,48.81,65688.14,109.5,0.03021,3e-05,3.77254]
[1780510687376,48.82,65690.8,109.5,0.03029,3e-05,3.78103]
[1780510692411,48.82,65699.77,109.5,0.03053,3e-05,3.80647]
[1780510697446,48.82,65691.08,109.5,0.03032,3e-05,3.78409]
[1780510702508,48.83,65691.11,109.5,0.03033,3e-05,3.78519]
[1780510707854,48.83,65686.99,109.5,0.03024,3e-05,3.77535]
[1780510713558,48.84,65692.52,109.5,0.03038,3e-05,3.78978]
[1780510717465,48.84,65695.84,109.5,0.03047,3e-05,3.79943]
[1780510722621,48.85,65692.4,109.5,0.03039,3e-05,3.79146]
[1780510724653,48.85,65686.52,109.5,0.03024,3e-05,3.77584]
[1780510729671,48.85,65684.11,109.5,0.0302,3e-05,3.77096]
[1780510734706,48.86,65689.43,109.5,0.03035,3e-05,3.78659]
[1780510739742,48.86,65684.79,109.5,0.03024,3e-05,3.77554]
[1780510744902,48.87,65677.54,109.5,0.03007,3e-05,3.75719]
[1780510747800,48.87,65701.2,109.5,0.03068,3e-05,3.82193]
[1780510749516,48.87,65711.82,109.5,0.03096,3e-05,3.851]
[1780510749607,48.87,65711.82,109.5,0.03096,3e-05,3.851]
[1780510749991,48.87,65717.08,109.5,0.0311,3e-05,3.86549]
[1780510750323,48.87,65717.08,109.5,0.0311,3e-05,3.86549]
[1780510750673,48.87,65717.08,109.5,0.0311,3e-05,3.86549]
[1780510753809,48.87,65730.75,109.5,0.03146,3e-05,3.90328]
[1780510753922,48.87,65730.75,109.5,0.03146,3e-05,3.90328]
[1780510754026,48.87,65722.87,109.5,0.03125,3e-05,3.88168]
[1780510759889,48.88,65733.06,109.5,0.03154,3e-05,3.91156]
[1780510761025,48.88,65732.63,109.5,0.03153,3e-05,3.91066]
[1780510761035,48.88,65732.63,109.5,0.03153,3e-05,3.91066]
[1780510763307,48.88,65729.8,109.5,0.03145,3e-05,3.90295]
[1780510764184,48.88,65727.96,109.5,0.03141,3e-05,3.89795]
[1780510768319,48.88,65723.31,109.5,0.03129,3e-05,3.88547]
[1780510770045,48.88,65732.16,109.5,0.03152,3e-05,3.90995]
[1780510771337,48.88,65732.16,109.5,0.03152,3e-05,3.90995]
[1780510771342,48.88,65732.16,109.5,0.03152,3e-05,3.90995]
[1780510776317,48.88,65730.76,109.5,0.03147,3e-05,3.90399]
[1780510782162,48.88,65732.61,109.5,0.03152,3e-05,3.90936]
[1780510788085,48.89,65730.54,109.5,0.03147,3e-05,3.90406]
[1780510793120,48.89,65731.41,109.5,0.0315,3e-05,3.90677]
[1780510796141,48.89,65732.12,109.5,0.03152,3e-05,3.90891]
[1780510798155,48.89,65727.85,109.5,0.03141,3e-05,3.89727]
[1780510801588,48.89,65727.48,109.5,0.0314,3e-05,3.89641]
[1780510801720,48.89,65727.48,109.5,0.0314,3e-05,3.89641]
[1780510801996,48.89,65727.48,109.5,0.0314,3e-05,3.89641]
[1780510802447,48.89,65727.71,109.5,0.0314,3e-05,3.89712]
[1780510802972,48.89,65701.89,109.5,0.03073,3e-05,3.82668]
[1780510804000,48.89,65701.89,109.5,0.03073,3e-05,3.82668]
[1780510804089,48.89,65694.31,109.5,0.03054,3e-05,3.80643]
[1780510804877,48.89,65694.31,109.5,0.03054,3e-05,3.80643]
[1780510805765,48.89,65686.35,109.5,0.03034,3e-05,3.78526]
[1780510805956,48.89,65686.35,109.5,0.03034,3e-05,3.78526]
[1780510806048,48.89,65688.4,109.5,0.0304,3e-05,3.79105]
[1780510806468,48.89,65688.4,109.5,0.0304,3e-05,3.79105]
[1780510806942,48.89,65688.4,109.5,0.0304,3e-05,3.79105]
[1780510807581,48.89,65698.32,109.5,0.03065,3e-05,3.8181]
[1780510807602,48.89,65698.32,109.5,0.03065,3e-05,3.8181]
[1780510808052,48.89,65701.71,109.5,0.03074,3e-05,3.8275]
[1780510809932,48.89,65691.22,109.5,0.03047,3e-05,3.79929]
[1780510810163,48.9,65688.0,109.5,0.03039,3e-05,3.79084]
[1780510811082,48.9,65689.99,109.5,0.03045,3e-05,3.79645]
[1780510815264,48.9,65697.52,109.5,0.03065,3e-05,3.81765]
[1780510816371,48.9,65693.28,109.5,0.03054,3e-05,3.80637]
[1780510819761,48.9,65676.33,109.5,0.03012,3e-05,3.76165]
[1780510825385,48.91,65673.81,109.5,0.03007,3e-05,3.75672]
[1780510827141,48.91,65668.23,109.5,0.02993,3e-05,3.74209]
[1780510832216,48.92,65677.59,109.5,0.03017,3e-05,3.76628]
[1780510832434,48.92,65690.93,109.5,0.03051,3e-05,3.80246]
[1780510837469,48.92,65680.98,109.5,0.03027,3e-05,3.77678]
[1780510841497,48.92,65694.54,109.5,0.03062,3e-05,3.81432]
[1780510843700,48.93,65718.33,109.5,0.03124,3e-05,3.87942]
[1780510849052,48.93,65708.84,109.5,0.031,3e-05,3.85393]
[1780510850449,48.93,65708.94,109.5,0.031,3e-05,3.85446]
[1780510855468,48.93,65723.43,109.5,0.03139,3e-05,3.89454]
[1780510855476,48.93,65723.43,109.5,0.03139,3e-05,3.89454]
[1780510860636,48.93,65724.52,109.5,0.03142,3e-05,3.8979]
[1780510863494,48.93,65727.87,109.5,0.03151,3e-05,3.90717]
[1780510864134,48.93,65728.87,109.5,0.03153,3e-05,3.90998]
[1780510866469,48.93,65729.34,109.5,0.03155,3e-05,3.91138]
[1780510867685,48.93,65752.39,109.5,0.03216,3e-05,3.97527]
[1780510872720,48.93,65744.51,109.5,0.03195,3e-05,3.95303]
[1780510877273,48.93,65744.12,109.5,0.03193,3e-05,3.95186]
[1780510877275,48.93,65744.12,109.5,0.03193,3e-05,3.95186]
[1780510878582,48.93,65739.64,109.5,0.03181,3e-05,3.93941]
[1780510887825,48.93,65743.56,109.5,0.03192,3e-05,3.94994]
[1780510892860,48.93,65740.46,109.5,0.03181,3e-05,3.93881]
[1780510898135,48.93,65745.56,109.5,0.03195,3e-05,3.95291]
[1780510903937,48.93,65734.31,109.5,0.03165,3e-05,3.92158]
[1780510906958,48.93,65747.63,109.5,0.032,3e-05,3.95846]
[1780510911993,48.93,65758.8,109.5,0.0323,3e-05,3.98925]
[1780510917028,48.93,65750.96,109.5,0.03208,3e-05,3.96699]
[1780510922063,48.92,65752.37,109.5,0.03212,3e-05,3.97058]
[1780510922163,48.92,65752.37,109.5,0.03212,3e-05,3.97058]
[1780510923539,48.92,65747.06,109.5,0.03198,3e-05,3.95575]
[1780510929112,48.92,65754.45,109.5,0.03217,3e-05,3.97601]
[1780510929722,48.92,65754.45,109.5,0.03217,3e-05,3.97601]
[1780510929766,48.92,65754.45,109.5,0.03217,3e-05,3.97601]
[1780510935154,48.92,65753.48,109.5,0.03214,3e-05,3.97311]
[1780510940189,48.92,65753.78,109.5,0.03215,3e-05,3.97383]
[1780510945225,48.92,65745.64,109.5,0.03193,3e-05,3.95123]
[1780510950260,48.92,65745.4,109.5,0.03193,3e-05,3.95063]
[1780510954579,48.92,65749.43,109.5,0.03202,3e-05,3.95942]
[1780510954589,48.92,65749.69,109.5,0.03202,3e-05,3.96014]
[1780510960336,48.93,65744.8,109.5,0.03191,3e-05,3.94841]
[1780510965458,48.93,65749.18,109.5,0.03204,3e-05,3.96169]
[1780510965517,48.94,65749.98,109.5,0.03207,3e-05,3.96463]
[1780510970414,48.94,65729.71,109.5,0.03154,3e-05,3.91005]
[1780510975450,48.95,65728.63,109.5,0.03153,3e-05,3.909]
[1780510976625,48.95,65728.63,109.5,0.03153,3e-05,3.909]
[1780510976803,48.95,65728.63,109.5,0.03153,3e-05,3.909]
[1780510982100,48.96,65719.57,109.5,0.03132,3e-05,3.88658]
[1780510987536,49.0,65725.65,109.5,0.03161,3e-05,3.91645]
[1780510992571,49.06,65725.35,109.5,0.03175,3e-05,3.93039]
[1780510995592,49.06,65711.32,109.5,0.03139,3e-05,3.89293]
[1780511000629,49.07,65692.9,109.5,0.03093,3e-05,3.84482]
[1780511003018,49.07,65692.61,109.5,0.03093,3e-05,3.84449]
[1780511008685,49.08,65706.91,109.5,0.03133,3e-05,3.88677]
[1780511012180,49.08,65703.03,109.5,0.03124,3e-05,3.87701]
[1780511012197,49.09,65703.18,109.5,0.03123,3e-05,3.87591]
[1780511013720,49.09,65723.52,109.5,0.03177,3e-05,3.93219]
[1780511018756,49.1,65737.58,109.5,0.03216,3e-05,3.97318]
[1780511023791,49.1,65723.02,109.5,0.03179,3e-05,3.93467]
[1780511028834,49.11,65726.89,109.5,0.03192,3e-05,3.94734]
[1780511028933,49.11,65728.21,109.5,0.03195,3e-05,3.95137]
[1780511029443,49.11,65728.21,109.5,0.03195,3e-05,3.95137]
[1780511031499,49.11,65728.44,109.5,0.03197,3e-05,3.95264]
[1780511031639,49.11,65728.44,109.5,0.03197,3e-05,3.95264]
[1780511039903,49.12,65725.61,109.5,0.03192,3e-05,3.94768]
[1780511040286,49.12,65725.61,109.5,0.03192,3e-05,3.94768]
[1780511045945,49.12,65718.19,109.5,0.03172,3e-05,3.92712]
[1780511050982,49.12,65722.69,109.5,0.03184,3e-05,3.93958]
[1780511056021,49.12,65721.23,109.5,0.0318,3e-05,3.93564]
[1780511059041,49.12,65744.81,109.5,0.03243,3e-05,4.00098]
[1780511061063,49.12,65750.4,109.5,0.03258,3e-05,4.01648]
[1780511067100,49.16,65760.71,109.5,0.03296,3e-05,4.05562]
[1780511071810,49.16,65770.26,109.5,0.03321,3e-05,4.08065]
[1780511072299,49.16,65770.26,109.5,0.03321,3e-05,4.08065]
[1780511082208,49.18,65784.21,109.5,0.03363,3e-05,4.12439]
[1780511087243,49.18,65800.42,109.5,0.03409,3e-05,4.1715]
[1780511092278,49.18,65815.54,109.5,0.03451,3e-05,4.21479]
[1780511097316,49.17,65820.22,109.5,0.03463,3e-05,4.22768]
[1780511099967,49.17,65816.14,109.5,0.03452,3e-05,4.21562]
[1780511100338,49.17,65816.26,109.5,0.03452,3e-05,4.21585]
[1780511102387,49.17,65818.12,109.5,0.03457,3e-05,4.22162]
[1780511102450,49.18,65808.98,109.5,0.03432,3e-05,4.19564]
[1780511105193,49.17,65795.66,109.5,0.03394,3e-05,4.15608]
[1780511106872,49.17,65787.54,109.5,0.03371,3e-05,4.13289]
[1780511112422,49.17,65776.71,109.5,0.03342,3e-05,4.10255]
[1780511117457,49.17,65773.18,109.5,0.03333,3e-05,4.09292]
[1780511122492,49.18,65773.5,109.5,0.03334,3e-05,4.09426]
[1780511127531,49.18,65773.02,109.5,0.03333,3e-05,4.09334]
[1780511132566,49.18,65771.59,109.5,0.03328,3e-05,4.08726]
[1780511137601,49.18,65771.53,109.5,0.03328,3e-05,4.08755]
[1780511142636,49.18,65771.6,109.5,0.03329,3e-05,4.08821]
[1780511147671,49.18,65772.74,109.5,0.03332,3e-05,4.09191]
[1780511152706,49.19,65772.1,109.5,0.03331,3e-05,4.09054]
[1780511157741,49.19,65772.51,109.5,0.03332,3e-05,4.09215]
[1780511162837,49.19,65767.8,109.5,0.0332,3e-05,4.0792]
[1780511166773,49.19,65776.64,109.5,0.03344,3e-05,4.10467]
[1780511167204,49.19,65800.21,109.5,0.0341,3e-05,4.17187]
[1780511172305,49.19,65794.4,109.5,0.03393,3e-05,4.15513]
[1780511177884,49.19,65781.04,109.5,0.03356,3e-05,4.11703]
[1780511181111,49.19,65784.07,109.5,0.03365,3e-05,4.12574]
[1780511185940,49.19,65797.91,109.5,0.03403,3e-05,4.16547]
[1780511190975,49.19,65800.84,109.5,0.03412,3e-05,4.17376]
[1780511192989,49.19,65789.35,109.5,0.03378,3e-05,4.13831]
[1780511198024,49.19,65776.21,109.5,0.03341,3e-05,4.10101]
[1780511203061,49.19,65768.98,109.5,0.03322,3e-05,4.08098]
[1780511208096,49.19,65768.33,109.5,0.03321,3e-05,4.07965]
[1780511211585,49.19,65768.85,109.5,0.03323,3e-05,4.08141]
[1780511212634,49.19,65765.2,109.5,0.03313,3e-05,4.07121]
[1780511216153,49.2,65778.18,109.5,0.03349,3e-05,4.10831]
[1780511221188,49.2,65790.65,109.5,0.03383,3e-05,4.14393]
[1780511224210,49.2,65804.19,109.5,0.03421,3e-05,4.18268]
[1780511229245,49.19,65814.48,109.5,0.03449,3e-05,4.21178]
[1780511231446,49.19,65813.95,109.5,0.03447,3e-05,4.21014]
[1780511232727,49.19,65821.32,109.5,0.03468,3e-05,4.23122]
[1780511233275,49.19,65829.77,109.5,0.03492,3e-05,4.2561]
[1780511238310,49.2,65840.76,109.5,0.03525,3e-05,4.28959]
[1780511243345,49.2,65838.18,109.5,0.03519,3e-05,4.28344]
[1780511248385,49.21,65837.01,109.5,0.03517,3e-05,4.28144]
[1780511253419,49.23,65826.99,109.5,0.03491,3e-05,4.25439]
[1780511255117,49.24,65827.59,109.5,0.03496,3e-05,4.25942]
[1780511255433,49.25,65829.68,109.5,0.03505,3e-05,4.26868]
[1780511260468,49.21,65830.79,109.5,0.03499,3e-05,4.26184]
[1780511265503,49.18,65834.04,109.5,0.03498,3e-05,4.26144]
[1780511270543,49.15,65825.15,109.5,0.03464,3e-05,4.22707]
[1780511275578,49.13,65824.55,109.5,0.03457,3e-05,4.21991]
[1780511278323,49.13,65819.85,109.5,0.03444,3e-05,4.20621]
[1780511278943,49.13,65817.49,109.5,0.03437,3e-05,4.19922]
[1780511284643,49.13,65817.09,109.5,0.03435,3e-05,4.19719]
[1780511289678,49.13,65817.8,109.5,0.03436,3e-05,4.19879]
[1780511294713,49.12,65811.03,109.5,0.03417,3e-05,4.17892]
[1780511301791,49.12,65812.19,109.5,0.0342,3e-05,4.18209]
[1780511307804,49.12,65814.54,109.5,0.03426,3e-05,4.18839]
[1780511312839,49.12,65813.13,109.5,0.0342,3e-05,4.18153]
[1780511317878,49.12,65811.99,109.5,0.03417,3e-05,4.17802]
[1780511322913,49.12,65814.91,109.5,0.03425,3e-05,4.1862]
[1780511324377,49.12,65814.91,109.5,0.03425,3e-05,4.1862]
[1780511326330,49.12,65807.47,109.5,0.03404,3e-05,4.16473]
[1780511329114,49.12,65798.18,109.5,0.03378,3e-05,4.13821]
[1780511335006,49.12,65796.75,109.5,0.03374,3e-05,4.13428]
[1780511336020,49.12,65796.75,109.5,0.03374,3e-05,4.13428]
[1780511342174,49.12,65781.33,109.5,0.03332,3e-05,4.09077]
[1780511343358,49.12,65781.19,109.5,0.03332,3e-05,4.09045]
[1780511344950,49.12,65789.09,109.5,0.03354,3e-05,4.11309]
[1780511347028,49.12,65795.89,109.5,0.03372,3e-05,4.13225]
[1780511348166,49.12,65797.28,109.5,0.03376,3e-05,4.13627]
[1780511349878,49.12,65801.54,109.5,0.03388,3e-05,4.14815]
[1780511352093,49.12,65802.54,109.5,0.0339,3e-05,4.1507]
[1780511353675,49.12,65810.34,109.5,0.03411,3e-05,4.17237]
[1780511353999,49.12,65810.34,109.5,0.03411,3e-05,4.17237]
[1780511354783,49.12,65805.15,109.5,0.03397,3e-05,4.15749]
[1780511355211,49.12,65805.15,109.5,0.03397,3e-05,4.15749]
[1780511361219,49.11,65803.2,109.5,0.03391,3e-05,4.1512]
[1780511366255,49.11,65806.4,109.5,0.034,3e-05,4.16039]
[1780511371292,49.11,65811.01,109.5,0.0341,3e-05,4.17103]
[1780511376558,49.11,65810.19,109.5,0.03408,3e-05,4.16856]
[1780511377237,49.11,65810.9,109.5,0.0341,3e-05,4.17057]
[1780511382371,49.11,65810.32,109.5,0.03408,3e-05,4.1684]
[1780511387406,49.11,65810.81,109.5,0.03409,3e-05,4.16969]
[1780511392441,49.11,65810.14,109.5,0.03407,3e-05,4.16764]
[1780511394726,49.11,65814.99,109.5,0.03421,3e-05,4.18153]
[1780511397349,49.11,65818.31,109.5,0.03429,3e-05,4.19029]
[1780511402511,49.11,65817.2,109.5,0.03425,3e-05,4.18639]
[1780511407546,49.1,65818.42,109.5,0.03428,3e-05,4.18963]
[1780511412581,49.1,65809.82,109.5,0.03404,3e-05,4.1647]
[1780511417616,49.1,65814.44,109.5,0.03417,3e-05,4.17788]
[1780511422142,49.1,65826.06,109.5,0.03449,3e-05,4.21119]
[1780511422819,49.1,65824.33,109.5,0.03444,3e-05,4.2061]
[1780511428694,49.1,65827.3,109.5,0.03452,3e-05,4.21418]
[1780511433684,49.1,65827.71,109.5,0.03451,3e-05,4.21239]
[1780511433893,49.1,65827.71,109.5,0.03451,3e-05,4.21239]
[1780511434523,49.1,65841.1,109.5,0.03489,3e-05,4.25124]
[1780511434788,49.1,65841.1,109.5,0.03489,3e-05,4.25124]
[1780511434907,49.1,65841.1,109.5,0.03489,3e-05,4.25124]
[1780511435416,49.1,65841.1,109.5,0.03489,3e-05,4.25124]
[1780511435602,49.1,65859.78,109.5,0.03542,3e-05,4.30545]
[1780511440534,49.1,65856.94,109.5,0.03535,3e-05,4.29792]
[1780511440536,49.1,65856.01,109.5,0.03533,3e-05,4.29577]
[1780511445556,49.1,65852.93,109.5,0.03523,3e-05,4.28608]
[1780511445559,49.1,65852.93,109.5,0.03523,3e-05,4.28608]
[1780511450872,49.1,65848.14,109.5,0.03508,3e-05,4.27069]
[1780511455909,49.09,65845.0,109.5,0.03498,3e-05,4.26064]
[1780511461074,49.09,65841.91,109.5,0.03489,3e-05,4.25087]
[1780511463971,49.09,65818.29,109.5,0.03422,3e-05,4.1821]
[1780511464978,49.09,65804.47,109.5,0.03383,3e-05,4.1424]
[1780511465901,49.09,65804.47,109.5,0.03383,3e-05,4.1424]
[1780511468470,49.09,65786.27,109.5,0.03333,3e-05,4.09068]
[1780511469854,49.09,65793.4,109.5,0.03353,3e-05,4.11113]
[1780511470359,49.09,65793.4,109.5,0.03353,3e-05,4.11113]
[1780511470906,49.09,65797.32,109.5,0.03363,3e-05,4.12202]
[1780511476054,49.09,65803.59,109.5,0.03381,3e-05,4.14018]
[1780511477336,49.09,65803.59,109.5,0.03381,3e-05,4.14018]
[1780511478428,49.09,65804.25,109.5,0.03383,3e-05,4.1421]
[1780511481214,49.09,65824.73,109.5,0.0344,3e-05,4.20101]
[1780511484792,49.09,65814.25,109.5,0.0341,3e-05,4.17061]
[1780511488141,49.09,65836.46,109.5,0.03473,3e-05,4.23452]
[1780511490476,49.09,65844.25,109.5,0.03495,3e-05,4.25705]
[1780511496169,49.08,65841.57,109.5,0.03484,3e-05,4.24573]
[1780511501182,49.08,65843.78,109.5,0.0349,3e-05,4.25141]
[1780511506266,49.08,65862.93,109.5,0.03543,3e-05,4.30612]
[1780511508722,49.08,65864.68,109.5,0.03548,3e-05,4.31101]
[1780511512681,49.07,65865.5,109.5,0.03549,3e-05,4.31238]
[1780511512721,49.07,65865.74,109.5,0.03549,3e-05,4.31256]
[1780511518356,49.08,65865.21,109.5,0.03549,3e-05,4.31227]
[1780511521654,49.08,65880.57,109.5,0.03595,3e-05,4.3584]
[1780511522693,49.08,65895.03,109.5,0.03637,3e-05,4.40182]
[1780511528246,49.09,65896.94,109.5,0.03647,3e-05,4.41132]
[1780511533771,49.1,65901.36,109.5,0.03662,3e-05,4.42689]
[1780511542541,49.11,65889.61,109.5,0.03629,3e-05,4.39353]
[1780511543018,49.11,65889.61,109.5,0.03629,3e-05,4.39353]
[1780511543059,49.11,65889.61,109.5,0.03629,3e-05,4.39353]
[1780511543546,49.11,65881.92,109.5,0.03607,3e-05,4.37038]
[1780511543794,49.11,65881.92,109.5,0.03607,3e-05,4.37038]
[1780511549589,49.1,65894.69,109.5,0.03642,3e-05,4.40609]
[1780511554624,49.09,65893.6,109.5,0.03634,3e-05,4.39825]
[1780511554811,49.09,65893.6,109.5,0.03634,3e-05,4.39825]
[1780511558651,49.09,65867.14,109.5,0.03556,3e-05,4.3184]
[1780511563687,49.08,65865.14,109.5,0.03549,3e-05,4.31119]
[1780511568722,49.08,65875.72,109.5,0.03578,3e-05,4.34091]
[1780511573757,49.07,65873.81,109.5,0.03571,3e-05,4.33365]
[1780511578792,49.07,65875.7,109.5,0.03575,3e-05,4.33773]
[1780511583828,49.06,65875.75,109.5,0.03573,3e-05,4.33635]
[1780511588865,49.05,65879.17,109.5,0.03582,3e-05,4.3449]
[1780511593900,49.05,65871.73,109.5,0.03559,3e-05,4.3214]
[1780511598936,49.05,65867.27,109.5,0.03544,3e-05,4.30697]
[1780511603971,49.04,65871.74,109.5,0.03556,3e-05,4.3189]
[1780511609006,49.04,65871.07,109.5,0.03553,3e-05,4.31558]
[1780511610750,49.04,65871.07,109.5,0.03553,3e-05,4.31558]
[1780511611276,49.03,65869.29,109.5,0.03547,3e-05,4.30982]
[1780511611827,49.03,65856.61,109.5,0.03508,3e-05,4.26991]
[1780511611960,49.03,65856.61,109.5,0.03508,3e-05,4.26991]
[1780511612043,49.03,65856.61,109.5,0.03508,3e-05,4.26991]
[1780511617371,49.03,65853.7,109.5,0.03499,3e-05,4.26078]
[1780511617967,49.03,65859.66,109.5,0.03516,3e-05,4.27803]
[1780511623144,49.03,65861.85,109.5,0.03521,3e-05,4.28319]
[1780511628181,49.02,65863.44,109.5,0.03525,3e-05,4.28678]
[1780511631520,49.02,65852.21,109.5,0.03492,3e-05,4.25352]
[1780511631550,49.02,65847.3,109.5,0.03478,3e-05,4.23905]
[1780511632845,49.02,65847.3,109.5,0.03478,3e-05,4.23905]
[1780511634852,49.02,65832.31,109.5,0.03436,3e-05,4.1954]
[1780511639034,49.02,65842.31,109.5,0.03464,3e-05,4.22418]
[1780511640054,49.02,65846.08,109.5,0.03474,3e-05,4.23508]
[1780511642503,49.02,65852.17,109.5,0.03491,3e-05,4.25264]
[1780511642709,49.02,65852.17,109.5,0.03491,3e-05,4.25264]
[1780511648107,49.02,65856.63,109.5,0.03504,3e-05,4.26504]
[1780511648618,49.02,65856.63,109.5,0.03504,3e-05,4.26504]
[1780511653634,49.01,65840.57,109.5,0.03457,3e-05,4.21756]
[1780511654299,49.01,65840.57,109.5,0.03457,3e-05,4.21756]
[1780511655378,49.01,65832.36,109.5,0.03434,3e-05,4.19375]
[1780511655404,49.01,65832.36,109.5,0.03434,3e-05,4.19375]
[1780511657267,49.01,65824.78,109.5,0.03413,3e-05,4.1719]
[1780511658267,49.01,65823.67,109.5,0.0341,3e-05,4.16874]
[1780511659043,49.01,65819.13,109.5,0.03397,3e-05,4.15573]
[1780511660910,49.01,65814.62,109.5,0.03384,3e-05,4.14285]
[1780511662428,49.02,65792.42,109.5,0.03323,3e-05,4.07985]
[1780511664025,49.02,65788.63,109.5,0.03313,3e-05,4.0693]
[1780511667127,49.02,65788.04,109.5,0.03312,3e-05,4.06823]
[1780511667367,49.02,65788.04,109.5,0.03312,3e-05,4.06823]
[1780511672499,49.02,65774.2,109.5,0.03274,3e-05,4.02828]
[1780511677534,49.03,65781.73,109.5,0.03296,3e-05,4.05079]
[1780511682569,49.03,65777.32,109.5,0.03285,3e-05,4.03954]
[1780511687604,49.04,65780.87,109.5,0.03296,3e-05,4.05069]
[1780511692638,49.04,65784.26,109.5,0.03306,3e-05,4.06131]
[1780511692959,49.04,65784.26,109.5,0.03306,3e-05,4.06131]
[1780511698681,49.04,65782.99,109.5,0.03304,3e-05,4.05893]
[1780511703716,49.05,65782.35,109.5,0.03303,3e-05,4.05813]
[1780511705731,49.05,65803.02,109.5,0.0336,3e-05,4.11717]
[1780511710766,49.05,65794.72,109.5,0.03338,3e-05,4.09421]
[1780511715801,49.05,65795.1,109.5,0.0334,3e-05,4.09598]
[1780511720835,49.06,65784.81,109.5,0.03312,3e-05,4.06774]
[1780511725884,49.06,65780.03,109.5,0.033,3e-05,4.05527]
[1780511730919,49.06,65786.91,109.5,0.0332,3e-05,4.0757]
[1780511735954,49.07,65787.43,109.5,0.0332,3e-05,4.07554]
[1780511740989,49.07,65785.98,109.5,0.03317,3e-05,4.07234]
[1780511746027,49.07,65784.42,109.5,0.03314,3e-05,4.06885]
[1780511751062,49.08,65776.19,109.5,0.03293,3e-05,4.04659]
[1780511756795,49.08,65771.13,109.5,0.0328,3e-05,4.03328]
[1780511759118,49.08,65752.34,109.5,0.0323,3e-05,3.98182]
[1780511762226,49.09,65740.79,109.5,0.032,3e-05,3.95042]
[1780511762942,49.09,65740.79,109.5,0.032,3e-05,3.95042]
[1780511762931,49.09,65738.31,109.5,0.03194,3e-05,3.94392]
[1780511763146,49.09,65733.19,109.5,0.0318,3e-05,3.92978]
[1780511766601,49.09,65717.75,109.5,0.03141,3e-05,3.88867]
[1780511771030,49.1,65717.68,109.5,0.03142,3e-05,3.88994]
[1780511771210,49.1,65729.68,109.5,0.03175,3e-05,3.92382]
[1780511772896,49.1,65729.68,109.5,0.03175,3e-05,3.92382]
[1780511772902,49.1,65729.68,109.5,0.03175,3e-05,3.92382]
[1780511774817,49.1,65729.21,109.5,0.03173,3e-05,3.92255]
[1780511775960,49.1,65753.2,109.5,0.03238,3e-05,3.98995]
[1780511777754,49.1,65759.65,109.5,0.03255,3e-05,4.00796]
[1780511778592,49.11,65760.81,109.5,0.03259,3e-05,4.01142]
[1780511779177,49.11,65764.69,109.5,0.0327,3e-05,4.0225]
[1780511784302,49.11,65759.08,109.5,0.03255,3e-05,4.00771]
[1780511787323,49.11,65765.25,109.5,0.03273,3e-05,4.02561]
[1780511789337,49.11,65767.23,109.5,0.03278,3e-05,4.03155]
[1780511794372,49.12,65782.46,109.5,0.03319,3e-05,4.07278]
[1780511799406,49.12,65781.59,109.5,0.03317,3e-05,4.07087]
[1780511804443,49.12,65782.66,109.5,0.0332,3e-05,4.07443]
[1780511809484,49.12,65779.1,109.5,0.03311,3e-05,4.06479]
[1780511812055,49.12,65778.34,109.5,0.03309,3e-05,4.06277]
[1780511820568,49.13,65790.8,109.5,0.03344,3e-05,4.09917]
[1780511821411,49.13,65790.8,109.5,0.03344,3e-05,4.09917]
[1780511826850,49.13,65802.36,109.5,0.03376,3e-05,4.13225]
[1780511829740,49.13,65793.73,109.5,0.03353,3e-05,4.10776]
[1780511832620,49.13,65801.37,109.5,0.03373,3e-05,4.12924]
[1780511835551,49.12,65807.6,109.5,0.0339,3e-05,4.1467]
[1780511836407,49.12,65806.73,109.5,0.03388,3e-05,4.14419]
[1780511837642,49.12,65806.83,109.5,0.03388,3e-05,4.14412]
[1780511838206,49.12,65810.65,109.5,0.03398,3e-05,4.15505]
[1780511839386,49.12,65809.84,109.5,0.03396,3e-05,4.1527]
[1780511844740,49.12,65797.42,109.5,0.03361,3e-05,4.11686]
[1780511846086,49.12,65797.42,109.5,0.03361,3e-05,4.11686]
[1780511848339,49.12,65800.38,109.5,0.0337,3e-05,4.12543]
[1780511849097,49.12,65800.38,109.5,0.0337,3e-05,4.12543]
[1780511850101,49.12,65797.57,109.5,0.03362,3e-05,4.11747]
[1780511850277,49.12,65802.26,109.5,0.03375,3e-05,4.13052]
[1780511851110,49.12,65802.26,109.5,0.03375,3e-05,4.13052]
[1780511851807,49.12,65804.59,109.5,0.03381,3e-05,4.13722]
[1780511857831,49.12,65801.48,109.5,0.0337,3e-05,4.12566]
[1780511859764,49.12,65806.24,109.5,0.03384,3e-05,4.13928]
[1780511862733,49.12,65810.42,109.5,0.03395,3e-05,4.15092]
[1780511865617,49.12,65817.81,109.5,0.03415,3e-05,4.17174]
[1780511867014,49.12,65818.81,109.5,0.03418,3e-05,4.1746]
[1780511867106,49.11,65831.74,109.5,0.03454,3e-05,4.21109]
[1780511867629,49.11,65831.74,109.5,0.03454,3e-05,4.21109]
[1780511868778,49.11,65835.05,109.5,0.03463,3e-05,4.22068]
[1780511870954,49.11,65853.0,109.5,0.03513,3e-05,4.27167]
[1780511875989,49.11,65842.43,109.5,0.03482,3e-05,4.23989]
[1780511880029,49.11,65829.18,109.5,0.03444,3e-05,4.20095]
[1780511882316,49.1,65827.42,109.5,0.03438,3e-05,4.19569]
[1780511882979,49.1,65827.42,109.5,0.03438,3e-05,4.19569]
[1780511883449,49.1,65832.23,109.5,0.03452,3e-05,4.20916]
[1780511883749,49.1,65832.23,109.5,0.03452,3e-05,4.20916]
[1780511884256,49.1,65833.06,109.5,0.03453,3e-05,4.2111]
[1780511890099,49.1,65834.56,109.5,0.03457,3e-05,4.21481]
[1780511895134,49.1,65840.96,109.5,0.03475,3e-05,4.23271]
[1780511898798,49.1,65844.92,109.5,0.03485,3e-05,4.24378]
[1780511899355,49.1,65847.11,109.5,0.03491,3e-05,4.24999]
[1780511905204,49.09,65847.15,109.5,0.0349,3e-05,4.24907]
[1780511910239,49.09,65848.48,109.5,0.03493,3e-05,4.25206]
[1780511915274,49.09,65844.72,109.5,0.0348,3e-05,4.23774]
[1780511917614,49.09,65847.54,109.5,0.03488,3e-05,4.24579]
[1780511923329,49.08,65848.37,109.5,0.03489,3e-05,4.24701]
[1780511926352,49.08,65831.9,109.5,0.03442,3e-05,4.19882]
[1780511927683,49.08,65831.9,109.5,0.03442,3e-05,4.19882]
[1780511929612,49.08,65828.56,109.5,0.03432,3e-05,4.18866]
[1780511932797,49.08,65830.86,109.5,0.03438,3e-05,4.19473]
[1780511933453,49.08,65832.85,109.5,0.03443,3e-05,4.20039]
[1780511935301,49.07,65838.44,109.5,0.03459,3e-05,4.21603]
[1780511936835,49.07,65844.52,109.5,0.03476,3e-05,4.23355]
[1780511937320,49.07,65848.16,109.5,0.03486,3e-05,4.24363]
[1780511939310,49.07,65861.42,109.5,0.03523,3e-05,4.2814]
[1780511940166,49.07,65861.42,109.5,0.03523,3e-05,4.2814]
[1780511945461,49.06,65863.92,109.5,0.03528,3e-05,4.28717]
[1780511945627,49.06,65863.92,109.5,0.03528,3e-05,4.28717]
[1780511945934,49.06,65863.92,109.5,0.03528,3e-05,4.28717]
[1780511946347,49.06,65865.04,109.5,0.03531,3e-05,4.28999]
[1780511948140,49.06,65864.12,109.5,0.03528,3e-05,4.28729]
[1780511953837,49.06,65863.84,109.5,0.03526,3e-05,4.28506]
[1780511956259,49.05,65864.98,109.5,0.03529,3e-05,4.28774]
[1780511956953,49.05,65864.98,109.5,0.03529,3e-05,4.28774]
[1780511958153,49.05,65864.87,109.5,0.03528,3e-05,4.28719]
[1780511960256,49.05,65874.73,109.5,0.03556,3e-05,4.31515]
[1780511961153,49.05,65874.73,109.5,0.03556,3e-05,4.31515]
[1780511961554,49.05,65880.43,109.5,0.03571,3e-05,4.33104]
[1780511962017,49.05,65880.43,109.5,0.03571,3e-05,4.33104]
[1780511962204,49.05,65880.43,109.5,0.03571,3e-05,4.33104]
[1780511962955,49.05,65889.65,109.5,0.03598,3e-05,4.35799]
[1780511963585,49.04,65891.29,109.5,0.03602,3e-05,4.36251]
[1780511968647,49.04,65889.52,109.5,0.03595,3e-05,4.3555]
[1780511969701,49.04,65889.52,109.5,0.03595,3e-05,4.3555]
[1780511975695,49.03,65885.83,109.5,0.0358,3e-05,4.33969]
[1780511976632,49.03,65885.83,109.5,0.0358,3e-05,4.33969]
[1780511977724,49.03,65885.32,109.5,0.03578,3e-05,4.33788]
[1780511978246,49.03,65885.32,109.5,0.03578,3e-05,4.33788]
[1780511984737,49.02,65880.48,109.5,0.03562,3e-05,4.32125]
[1780511985231,49.02,65880.48,109.5,0.03562,3e-05,4.32125]
[1780511991811,49.01,65884.17,109.5,0.0357,3e-05,4.32955]
[1780511996847,49.01,65881.62,109.5,0.03561,3e-05,4.32064]
[1780512001882,49.0,65885.35,109.5,0.03571,3e-05,4.33037]
[1780512002903,49.0,65885.35,109.5,0.03571,3e-05,4.33037]
[1780512003469,49.0,65893.48,109.5,0.03594,3e-05,4.35418]
[1780512004140,49.0,65893.48,109.5,0.03594,3e-05,4.35418]
[1780512004833,49.0,65891.66,109.5,0.03588,3e-05,4.34819]
[1780512010279,49.0,65893.68,109.5,0.03593,3e-05,4.35262]
[1780512009940,49.0,65909.28,109.5,0.03638,3e-05,4.39907]
[1780512014975,48.98,65899.13,109.5,0.03605,3e-05,4.36555]
[1780512018492,48.98,65903.12,109.5,0.03615,3e-05,4.37536]
[1780512024038,48.97,65906.99,109.5,0.03624,3e-05,4.38437]
[1780512029076,48.96,65907.91,109.5,0.03625,3e-05,4.38535]
[1780512034111,48.96,65911.07,109.5,0.0363,3e-05,4.39047]
[1780512039146,48.95,65913.52,109.5,0.03635,3e-05,4.39557]
[1780512042632,48.95,65917.19,109.5,0.03645,3e-05,4.40543]
[1780512043188,48.95,65917.19,109.5,0.03645,3e-05,4.40543]
[1780512044600,48.94,65924.09,109.5,0.03665,3e-05,4.42537]
[1780512050225,48.79,65936.67,109.5,0.03656,3e-05,4.41778]
[1780512051959,48.77,65943.35,109.5,0.03668,3e-05,4.43044]
[1780512052580,48.74,65950.86,109.5,0.03683,3e-05,4.44548]
[1780512053799,48.71,65948.36,109.5,0.03668,3e-05,4.43006]
[1780512054280,48.71,65948.36,109.5,0.03668,3e-05,4.43006]
[1780512054935,48.7,65943.68,109.5,0.0365,3e-05,4.41193]
[1780512058081,48.66,65935.33,109.5,0.03614,3e-05,4.37603]
[1780512061765,48.66,65934.89,109.5,0.03612,3e-05,4.37365]
[1780512066339,48.55,65953.27,109.5,0.03632,3e-05,4.39527]
[1780512066366,48.55,65953.27,109.5,0.03632,3e-05,4.39527]
[1780512067169,48.55,65953.27,109.5,0.03632,3e-05,4.39527]
[1780512073362,48.45,65962.57,109.5,0.03629,3e-05,4.3931]
[1780512076383,48.38,65965.27,109.5,0.03619,3e-05,4.38272]
[1780512080771,48.31,65964.71,109.5,0.03595,3e-05,4.35918]
[1780512085426,48.29,65964.56,109.5,0.03588,3e-05,4.35202]
[1780512086863,48.29,65969.12,109.5,0.03601,3e-05,4.36553]
[1780512087460,48.27,65976.08,109.5,0.03616,3e-05,4.38061]
[1780512088163,48.27,65976.08,109.5,0.03616,3e-05,4.38061]
[1780512089020,48.24,65977.93,109.5,0.03613,3e-05,4.3775]
[1780512089682,48.24,65980.97,109.5,0.03622,3e-05,4.3867]
[1780512091210,48.22,65985.48,109.5,0.03629,3e-05,4.39413]
[1780512096990,48.15,65982.86,109.5,0.03599,3e-05,4.36344]
[1780512098546,48.15,65983.94,109.5,0.03602,3e-05,4.36626]
[1780512102728,48.15,65987.79,109.5,0.03612,3e-05,4.37702]
[1780512103814,48.15,65988.5,109.5,0.03614,3e-05,4.37894]
[1780512107413,48.12,65990.47,109.5,0.03613,3e-05,4.37825]
[1780512107559,48.12,65990.47,109.5,0.03613,3e-05,4.37825]
[1780512108361,48.12,65990.47,109.5,0.03613,3e-05,4.37825]
[1780512107949,48.12,65999.33,109.5,0.03639,3e-05,4.4049]
[1780512108530,48.12,65999.33,109.5,0.03639,3e-05,4.4049]
[1780512108603,48.12,65999.33,109.5,0.03639,3e-05,4.4049]
[1780512109526,48.12,66005.94,109.5,0.03659,3e-05,4.42482]
[1780512110223,48.12,66005.94,109.5,0.03659,3e-05,4.42482]
[1780512118707,48.09,66005.44,109.5,0.03647,3e-05,4.4127]
[1780512120648,48.09,66005.32,109.5,0.03646,3e-05,4.41212]
[1780512122928,48.08,66005.34,109.5,0.03646,3e-05,4.41175]
[1780512123870,48.08,66004.9,109.5,0.03644,3e-05,4.40999]
[1780512124344,48.08,65992.26,109.5,0.03606,3e-05,4.37146]
[1780512125132,48.08,65992.26,109.5,0.03606,3e-05,4.37146]
[1780512125223,48.08,65992.27,109.5,0.03606,3e-05,4.37149]
[1780512126729,48.08,65991.59,109.5,0.03604,3e-05,4.36929]
[1780512127294,48.08,65991.59,109.5,0.03604,3e-05,4.36929]
[1780512128170,48.08,65990.04,109.5,0.03599,3e-05,4.3639]
[1780512128254,48.08,65988.31,109.5,0.03594,3e-05,4.35867]
[1780512129533,48.08,65993.81,109.5,0.03609,3e-05,4.37476]
[1780512130425,48.08,66000.88,109.5,0.0363,3e-05,4.39607]
[1780512130920,48.08,66000.88,109.5,0.0363,3e-05,4.39607]
[1780512131076,48.08,66000.88,109.5,0.0363,3e-05,4.39607]
[1780512131117,48.06,66007.98,109.5,0.03646,3e-05,4.41161]
[1780512132927,48.04,66014.51,109.5,0.03659,3e-05,4.42521]
[1780512132937,48.03,66016.74,109.5,0.03663,3e-05,4.42968]
[1780512136167,47.99,66018.43,109.5,0.03655,3e-05,4.42173]
[1780512136264,47.94,66016.8,109.5,0.03638,3e-05,4.40414]
[1780512141870,47.94,66014.92,109.5,0.03631,3e-05,4.39752]
[1780512146905,47.94,66016.78,109.5,0.03636,3e-05,4.4023]
[1780512152253,47.94,66013.06,109.5,0.03624,3e-05,4.39024]
[1780512152261,47.93,66016.46,109.5,0.03632,3e-05,4.39768]
[1780512154303,47.93,66017.52,109.5,0.03635,3e-05,4.40091]
[1780512154396,47.93,66018.09,109.5,0.03635,3e-05,4.40143]
[1780512155969,47.93,66004.28,109.5,0.03594,3e-05,4.35925]
[1780512158741,47.93,66001.97,109.5,0.03587,3e-05,4.35201]
[1780512159024,47.93,66001.97,109.5,0.03587,3e-05,4.35201]
[1780512166039,47.93,66012.51,109.5,0.03617,3e-05,4.38282]
[1780512171467,47.92,66008.66,109.5,0.03605,3e-05,4.37039]
[1780512171483,47.92,66008.66,109.5,0.03605,3e-05,4.37039]
[1780512172366,47.92,66008.7,109.5,0.03604,3e-05,4.37018]
[1780512178151,47.92,66007.99,109.5,0.03601,3e-05,4.36703]
[1780512183188,47.92,66008.04,109.5,0.036,3e-05,4.36622]
[1780512190236,47.91,66008.15,109.5,0.03599,3e-05,4.36522]
[1780512190755,47.91,66008.15,109.5,0.03599,3e-05,4.36522]
[1780512192964,47.91,66009.9,109.5,0.03604,3e-05,4.36979]
[1780512192987,47.91,66009.9,109.5,0.03604,3e-05,4.36979]
[1780512194171,47.91,66002.68,109.5,0.03582,3e-05,4.34734]
[1780512194881,47.91,65998.68,109.5,0.0357,3e-05,4.33504]
[1780512197720,47.9,65990.46,109.5,0.03543,3e-05,4.3075]
[1780512203329,47.87,65999.96,109.5,0.03564,3e-05,4.32898]
[1780512208364,47.86,66005.65,109.5,0.03578,3e-05,4.34366]
[1780512213399,47.86,66008.47,109.5,0.03582,3e-05,4.34706]
[1780512218434,47.85,66008.82,109.5,0.0358,3e-05,4.34552]
[1780512222462,47.83,65990.72,109.5,0.0352,3e-05,4.28438]
[1780512222953,47.83,65990.72,109.5,0.0352,3e-05,4.28438]
[1780512223725,47.83,65981.48,109.5,0.03493,3e-05,4.25666]
[1780512228936,47.82,65979.82,109.5,0.03486,3e-05,4.24991]
[1780512229995,47.82,65975.31,109.5,0.03473,3e-05,4.23611]
[1780512235638,47.81,65972.36,109.5,0.03463,3e-05,4.22572]
[1780512236373,47.81,65972.36,109.5,0.03463,3e-05,4.22572]
[1780512237185,47.81,65960.84,109.5,0.03429,3e-05,4.19099]
[1780512242607,47.81,65960.3,109.5,0.03426,3e-05,4.1882]
[1780512247643,47.8,65961.29,109.5,0.03428,3e-05,4.18986]
[1780512253504,47.8,65961.29,109.5,0.03427,3e-05,4.18885]
[1780512254593,47.8,65960.55,109.5,0.03424,3e-05,4.18615]
[1780512254840,47.8,65960.55,109.5,0.03424,3e-05,4.18615]
[1780512261556,47.8,65960.0,109.5,0.03423,3e-05,4.18517]
[1780512270804,47.79,65959.72,109.5,0.0342,3e-05,4.18228]
[1780512275839,47.79,65960.12,109.5,0.03418,3e-05,4.17977]
[1780512280874,47.78,65963.92,109.5,0.03428,3e-05,4.18975]
[1780512285909,47.78,65962.29,109.5,0.03422,3e-05,4.18371]
[1780512290944,47.78,65959.79,109.5,0.03414,3e-05,4.17513]
[1780512292244,47.78,65959.79,109.5,0.03414,3e-05,4.17513]
[1780512297994,47.78,65959.33,109.5,0.03412,3e-05,4.17398]
[1780512301914,47.78,65960.22,109.5,0.03415,3e-05,4.17701]
[1780512307061,47.77,65961.09,109.5,0.03417,3e-05,4.17857]
[1780512312096,47.77,65968.51,109.5,0.03437,3e-05,4.19924]
[1780512314122,47.77,65966.63,109.5,0.03431,3e-05,4.19341]
[1780512314586,47.77,65966.63,109.5,0.03431,3e-05,4.19341]
[1780512317357,47.77,65961.73,109.5,0.03417,3e-05,4.17852]
[1780512319336,47.77,65961.02,109.5,0.03414,3e-05,4.17597]
[1780512325187,47.76,65959.73,109.5,0.0341,3e-05,4.1713]
[1780512330222,47.76,65958.75,109.5,0.03406,3e-05,4.16729]
[1780512335257,47.76,65959.38,109.5,0.03405,3e-05,4.16558]
[1780512339288,47.75,65971.8,109.5,0.0344,3e-05,4.20142]
[1780512344323,47.75,65973.91,109.5,0.03444,3e-05,4.20629]
[1780512349358,47.74,65974.2,109.5,0.03444,3e-05,4.20572]
[1780512353387,47.74,65986.44,109.5,0.03478,3e-05,4.24102]
[1780512357959,47.74,65974.75,109.5,0.03443,3e-05,4.20486]
[1780512359211,47.73,65972.71,109.5,0.03437,3e-05,4.19848]
[1780512359937,47.73,65975.33,109.5,0.03444,3e-05,4.20633]
[1780512360323,47.73,65975.33,109.5,0.03444,3e-05,4.20633]
[1780512360460,47.73,66017.08,109.5,0.03567,3e-05,4.33131]
[1780512360745,47.73,66017.08,109.5,0.03567,3e-05,4.33131]
[1780512361395,47.73,66017.08,109.5,0.03567,3e-05,4.33131]
[1780512361491,47.73,66017.08,109.5,0.03567,3e-05,4.33131]
[1780512361536,47.73,66034.85,109.5,0.0362,3e-05,4.38546]
[1780512361742,47.73,66034.85,109.5,0.0362,3e-05,4.38546]
[1780512362021,47.73,66034.85,109.5,0.0362,3e-05,4.38546]
[1780512362466,47.73,66034.85,109.5,0.0362,3e-05,4.38546]
[1780512362760,47.73,66025.36,109.5,0.03591,3e-05,4.35639]
[1780512362883,47.73,66025.36,109.5,0.03591,3e-05,4.35639]
[1780512363484,47.73,66027.51,109.5,0.03597,3e-05,4.36217]
[1780512364512,47.73,66027.51,109.5,0.03597,3e-05,4.36217]
[1780512366739,47.73,66019.19,109.5,0.0357,3e-05,4.33531]
[1780512367512,47.72,66017.58,109.5,0.03565,3e-05,4.32992]
[1780512369751,47.72,66011.1,109.5,0.03546,3e-05,4.3102]
[1780512369763,47.72,66011.1,109.5,0.03546,3e-05,4.3102]
[1780512370007,47.72,66011.1,109.5,0.03546,3e-05,4.3102]
[1780512372180,47.72,66021.63,109.5,0.03577,3e-05,4.34207]
[1780512372813,47.72,66022.3,109.5,0.03579,3e-05,4.34402]
[1780512373558,47.72,66021.61,109.5,0.03577,3e-05,4.34185]
[1780512374331,47.72,66021.61,109.5,0.03577,3e-05,4.34185]
[1780512374607,47.72,66021.61,109.5,0.03577,3e-05,4.34185]
[1780512374836,47.72,66022.33,109.5,0.03579,3e-05,4.34354]
[1780512374965,47.72,66022.33,109.5,0.03579,3e-05,4.34354]
[1780512375572,47.72,66049.18,109.5,0.03659,3e-05,4.42511]
[1780512376208,47.72,66049.18,109.5,0.03659,3e-05,4.42511]
[1780512376579,47.72,66053.25,109.5,0.03671,3e-05,4.437]
[1780512376861,47.72,66053.25,109.5,0.03671,3e-05,4.437]
[1780512376979,47.72,66053.25,109.5,0.03671,3e-05,4.437]
[1780512377121,47.72,66053.25,109.5,0.03671,3e-05,4.437]
[1780512377634,47.72,66060.99,109.5,0.03694,3e-05,4.46067]
[1780512380681,47.72,66064.48,109.5,0.03704,3e-05,4.47115]
[1780512380690,47.71,66065.46,109.5,0.03706,3e-05,4.47234]
[1780512381133,47.71,66065.46,109.5,0.03706,3e-05,4.47234]
[1780512381669,47.71,66065.46,109.5,0.03706,3e-05,4.47234]
[1780512381616,47.72,66067.73,109.5,0.03715,3e-05,4.48172]
[1780512382429,47.72,66067.73,109.5,0.03715,3e-05,4.48172]
[1780512382704,47.72,66057.58,109.5,0.03684,3e-05,4.45]
[1780512383431,47.72,66057.58,109.5,0.03684,3e-05,4.45]
[1780512383656,47.72,66057.58,109.5,0.03684,3e-05,4.45]
[1780512383630,47.72,66054.66,109.5,0.03674,3e-05,4.44073]
[1780512384691,47.72,66054.66,109.5,0.03674,3e-05,4.44073]
[1780512384637,47.72,66051.72,109.5,0.03665,3e-05,4.43143]
[1780512385026,47.72,66051.72,109.5,0.03665,3e-05,4.43143]
[1780512385433,47.72,66051.72,109.5,0.03665,3e-05,4.43143]
[1780512386622,47.71,66049.2,109.5,0.03657,3e-05,4.42344]
[1780512387004,47.71,66048.92,109.5,0.03656,3e-05,4.42237]
[1780512387613,47.71,66048.92,109.5,0.03656,3e-05,4.42237]
[1780512389184,47.71,66048.09,109.5,0.03653,3e-05,4.41941]
[1780512389691,47.71,66048.09,109.5,0.03653,3e-05,4.41941]
[1780512389672,47.71,66047.93,109.5,0.03653,3e-05,4.41871]
[1780512390679,47.71,66042.99,109.5,0.03637,3e-05,4.40334]
[1780512392749,47.71,66043.25,109.5,0.03636,3e-05,4.40118]
[1780512393216,47.71,66043.25,109.5,0.03636,3e-05,4.40118]
[1780512394273,47.71,66045.53,109.5,0.03642,3e-05,4.408]
[1780512395783,47.71,66054.52,109.5,0.03669,3e-05,4.43528]
[1780512396723,47.71,66058.64,109.5,0.03682,3e-05,4.44775]
[1780512397495,47.71,66058.64,109.5,0.03682,3e-05,4.44775]
[1780512397583,47.7,66058.64,109.5,0.03681,3e-05,4.44709]
[1780512398659,47.7,66058.64,109.5,0.03681,3e-05,4.44709]
[1780512398737,47.7,66060.38,109.5,0.03686,3e-05,4.45221]
[1780512404148,47.68,66048.82,109.5,0.03642,3e-05,4.40787]
[1780512404208,47.67,66048.09,109.5,0.03639,3e-05,4.40439]
[1780512405379,47.67,66048.09,109.5,0.03639,3e-05,4.40439]
[1780512405398,47.67,66049.14,109.5,0.03642,3e-05,4.40743]
[1780512406579,47.67,66049.14,109.5,0.03642,3e-05,4.40743]
[1780512406601,47.67,66048.05,109.5,0.03638,3e-05,4.40347]
[1780512410027,47.67,66041.73,109.5,0.03618,3e-05,4.38375]
[1780512410078,47.67,66047.66,109.5,0.03636,3e-05,4.40163]
[1780512411408,47.67,66047.66,109.5,0.03636,3e-05,4.40163]
[1780512411505,47.66,66047.78,109.5,0.03636,3e-05,4.40139]
[1780512413456,47.66,66047.9,109.5,0.03636,3e-05,4.40176]
[1780512413726,47.66,66047.9,109.5,0.03636,3e-05,4.40176]
[1780512414290,47.66,66043.32,109.5,0.03622,3e-05,4.38737]
[1780512414572,47.66,66031.05,109.5,0.03584,3e-05,4.34934]
[1780512414986,47.66,66031.05,109.5,0.03584,3e-05,4.34934]
[1780512415494,47.66,66031.05,109.5,0.03584,3e-05,4.34934]
[1780512416170,47.66,66023.23,109.5,0.03561,3e-05,4.32549]
[1780512416209,47.66,66029.51,109.5,0.0358,3e-05,4.34451]
[1780512417155,47.66,66029.51,109.5,0.0358,3e-05,4.34451]
[1780512418109,47.66,66029.68,109.5,0.0358,3e-05,4.34452]
[1780512418159,47.66,66029.68,109.5,0.0358,3e-05,4.34452]
[1780512418212,47.66,66029.77,109.5,0.03579,3e-05,4.34429]
[1780512419095,47.66,66029.77,109.5,0.03579,3e-05,4.34429]
[1780512419123,47.66,66032.3,109.5,0.03587,3e-05,4.35191]
[1780512424922,47.65,66037.33,109.5,0.03599,3e-05,4.36412]
[1780512430443,47.64,66036.35,109.5,0.03594,3e-05,4.35902]
[1780512430525,47.64,66035.8,109.5,0.03592,3e-05,4.35682]
[1780512432539,47.64,66036.67,109.5,0.03594,3e-05,4.35938]
[1780512432808,47.64,66035.77,109.5,0.03591,3e-05,4.35654]
[1780512433476,47.64,66035.77,109.5,0.03591,3e-05,4.35654]
[1780512438190,47.64,66035.81,109.5,0.03591,3e-05,4.35623]
[1780512438247,47.64,66036.52,109.5,0.03593,3e-05,4.35831]
[1780512444058,47.63,66042.73,109.5,0.03609,3e-05,4.37412]
[1780512449093,47.62,66043.26,109.5,0.03607,3e-05,4.37305]
[1780512452372,47.61,66043.35,109.5,0.03605,3e-05,4.3697]
[1780512452398,47.61,66042.57,109.5,0.03602,3e-05,4.36678]
[1780512457753,47.61,66042.91,109.5,0.03602,3e-05,4.36741]
[1780512458767,47.61,66043.09,109.5,0.03603,3e-05,4.36787]
[1780512459837,47.61,66024.99,109.5,0.03548,3e-05,4.31266]
[1780512462773,47.61,66022.86,109.5,0.03542,3e-05,4.30615]
[1780512463191,47.6,66024.49,109.5,0.03543,3e-05,4.30689]
[1780512468800,47.58,66016.36,109.5,0.03513,3e-05,4.27709]
[1780512470246,47.57,66003.31,109.5,0.03474,3e-05,4.23684]
[1780512475284,47.57,66000.7,109.5,0.03465,3e-05,4.22761]
[1780512480150,47.57,65999.66,109.5,0.03461,3e-05,4.22336]
[1780512481238,47.57,65990.8,109.5,0.03435,3e-05,4.19665]
[1780512484761,47.56,65981.02,109.5,0.03406,3e-05,4.16696]
[1780512484811,47.56,65978.59,109.5,0.03399,3e-05,4.15958]
[1780512486819,47.56,65982.35,109.5,0.0341,3e-05,4.17095]
[1780512487365,47.56,65991.46,109.5,0.03436,3e-05,4.19841]
[1780512492409,47.56,65991.96,109.5,0.03437,3e-05,4.19867]
[1780512497444,47.56,66003.14,109.5,0.03468,3e-05,4.23078]
[1780512498161,47.56,66003.14,109.5,0.03468,3e-05,4.23078]
[1780512499135,47.56,66010.93,109.5,0.0349,3e-05,4.25384]
[1780512502399,47.55,66012.52,109.5,0.03494,3e-05,4.25755]
[1780512502481,47.55,66011.72,109.5,0.03491,3e-05,4.25481]
[1780512502856,47.55,66011.72,109.5,0.03491,3e-05,4.25481]
[1780512503544,47.55,66011.72,109.5,0.03491,3e-05,4.25481]
[1780512503609,47.55,66014.21,109.5,0.03499,3e-05,4.26237]
[1780512509529,47.54,66010.96,109.5,0.03487,3e-05,4.25051]
[1780512512977,47.54,66014.06,109.5,0.03493,3e-05,4.25628]
[1780512513976,47.54,66009.96,109.5,0.03481,3e-05,4.24362]
[1780512519600,47.53,65997.78,109.5,0.03444,3e-05,4.20548]
[1780512524635,47.53,65990.33,109.5,0.03421,3e-05,4.18204]
[1780512529720,47.53,65990.53,109.5,0.0342,3e-05,4.18173]
[1780512529821,47.53,65993.78,109.5,0.0343,3e-05,4.19117]
[1780512530286,47.53,65993.78,109.5,0.0343,3e-05,4.19117]
[1780512530682,47.53,65996.18,109.5,0.03437,3e-05,4.19849]
[1780512535717,47.52,65998.41,109.5,0.03442,3e-05,4.20385]
[1780512540753,47.52,65996.23,109.5,0.03434,3e-05,4.19608]
[1780512543951,47.52,65988.43,109.5,0.03411,3e-05,4.17218]
[1780512544527,47.52,65988.43,109.5,0.03411,3e-05,4.17218]
[1780512544798,47.52,65988.43,109.5,0.03411,3e-05,4.17218]
[1780512545118,47.51,65978.92,109.5,0.03384,3e-05,4.14383]
[1780512545853,47.51,65978.92,109.5,0.03384,3e-05,4.14383]
[1780512552356,47.51,65974.15,109.5,0.03369,3e-05,4.12873]
[1780512557874,47.51,65967.44,109.5,0.03349,3e-05,4.10837]
[1780512559912,47.51,65967.72,109.5,0.0335,3e-05,4.10909]
[1780512563749,47.51,65956.55,109.5,0.03318,3e-05,4.0761]
[1780512569068,47.51,65955.48,109.5,0.03315,3e-05,4.07273]
[1780512570121,47.51,65955.31,109.5,0.03314,3e-05,4.07217]
[1780512572887,47.51,65958.01,109.5,0.03322,3e-05,4.08002]
[1780512574004,47.51,65967.81,109.5,0.03347,3e-05,4.10618]
[1780512576585,47.51,65976.68,109.5,0.03373,3e-05,4.13209]
[1780512582068,47.5,65963.89,109.5,0.03335,3e-05,4.09352]
[1780512587144,47.5,65963.94,109.5,0.03335,3e-05,4.09339]
[1780512593145,47.5,65970.61,109.5,0.03353,3e-05,4.11243]
[1780512598244,47.5,65964.0,109.5,0.03334,3e-05,4.09271]
[1780512604224,47.5,65969.94,109.5,0.03351,3e-05,4.10962]
[1780512609259,47.5,65969.56,109.5,0.03349,3e-05,4.10806]
[1780512614294,47.49,65982.3,109.5,0.03385,3e-05,4.14495]
[1780512617315,47.49,65996.16,109.5,0.03424,3e-05,4.18549]
[1780512622350,47.49,65985.2,109.5,0.03392,3e-05,4.152]
[1780512627385,47.49,65980.93,109.5,0.03379,3e-05,4.13862]
[1780512632420,47.48,65993.25,109.5,0.03412,3e-05,4.17192]
[1780512637455,47.48,65998.31,109.5,0.03425,3e-05,4.18588]
[1780512642490,47.48,65998.76,109.5,0.03425,3e-05,4.18608]
[1780512647525,47.47,66009.28,109.5,0.03455,3e-05,4.21631]
[1780512652561,47.47,66013.01,109.5,0.03464,3e-05,4.22601]
[1780512657596,47.46,66003.85,109.5,0.03436,3e-05,4.19725]
[1780512660618,47.46,65989.99,109.5,0.03395,3e-05,4.15536]
[1780512665653,47.46,65991.09,109.5,0.03398,3e-05,4.15772]
[1780512670689,47.45,65991.12,109.5,0.03397,3e-05,4.15693]
[1780512672703,47.45,66004.2,109.5,0.03434,3e-05,4.19546]
[1780512677738,47.45,66009.47,109.5,0.03448,3e-05,4.20993]
[1780512682982,47.45,66009.85,109.5,0.03449,3e-05,4.21003]
[1780512684040,47.44,65995.01,109.5,0.03405,3e-05,4.16531]
[1780512684917,47.44,65995.01,109.5,0.03405,3e-05,4.16531]
[1780512685883,47.44,65994.35,109.5,0.03403,3e-05,4.16317]
[1780512688663,47.44,65985.02,109.5,0.03376,3e-05,4.13508]
[1780512693939,47.44,66001.77,109.5,0.03421,3e-05,4.18145]
[1780512699039,47.43,66006.68,109.5,0.03434,3e-05,4.19497]
[1780512699900,47.43,66021.47,109.5,0.03477,3e-05,4.23876]
[1780512703358,47.43,66023.54,109.5,0.03482,3e-05,4.24405]
[1780512709587,47.43,66020.9,109.5,0.03473,3e-05,4.23511]
[1780512710145,47.43,66018.91,109.5,0.03467,3e-05,4.22902]
[1780512711529,47.43,66015.24,109.5,0.03456,3e-05,4.21773]
[1780512712081,47.43,66015.24,109.5,0.03456,3e-05,4.21773]
[1780512714580,47.42,66009.02,109.5,0.03438,3e-05,4.19862]
[1780512715232,47.42,66004.64,109.5,0.03425,3e-05,4.18532]
[1780512721049,47.42,66004.66,109.5,0.03424,3e-05,4.18441]
[1780512726088,47.42,65997.86,109.5,0.03403,3e-05,4.16315]
[1780512731122,47.41,65990.4,109.5,0.03381,3e-05,4.14023]
[1780512736157,47.41,65992.29,109.5,0.03386,3e-05,4.14514]
[1780512741330,47.41,65986.15,109.5,0.03368,3e-05,4.12648]
[1780512747604,47.41,65984.5,109.5,0.03362,3e-05,4.12092]
[1780512753281,47.41,65968.56,109.5,0.03314,3e-05,4.07117]
[1780512756928,47.41,65966.76,109.5,0.03309,3e-05,4.06587]
[1780512761337,47.41,65950.52,109.5,0.03264,3e-05,4.01864]
[1780512766372,47.41,65961.72,109.5,0.03295,3e-05,4.05138]
[1780512771407,47.41,65973.37,109.5,0.03328,3e-05,4.08545]
[1780512773965,47.41,65977.3,109.5,0.03339,3e-05,4.09693]
[1780512779463,47.4,65979.89,109.5,0.03346,3e-05,4.10407]
[1780512784498,47.4,65985.3,109.5,0.03361,3e-05,4.11948]
[1780512789533,47.4,65983.15,109.5,0.03355,3e-05,4.11265]
[1780512791003,47.4,65983.15,109.5,0.03355,3e-05,4.11265]
[1780512795575,47.4,65969.41,109.5,0.03315,3e-05,4.07187]
[1780512800610,47.4,65969.72,109.5,0.03316,3e-05,4.07268]
[1780512805645,47.4,65971.58,109.5,0.03321,3e-05,4.07797]
[1780512810680,47.4,65971.26,109.5,0.0332,3e-05,4.07687]
[1780512815215,47.4,65972.51,109.5,0.03321,3e-05,4.07796]
[1780512815795,47.4,65961.85,109.5,0.03291,3e-05,4.0468]
[1780512821759,47.4,65954.04,109.5,0.03269,3e-05,4.02421]
[1780512826794,47.4,65956.17,109.5,0.03276,3e-05,4.03063]
[1780512832836,47.4,65958.87,109.5,0.03283,3e-05,4.03867]
[1780512837871,47.4,65968.72,109.5,0.03311,3e-05,4.06743]
[1780512842906,47.4,65974.93,109.5,0.03329,3e-05,4.08551]
[1780512847293,47.4,65977.29,109.5,0.03335,3e-05,4.09222]
[1780512847298,47.4,65977.29,109.5,0.03335,3e-05,4.09222]
[1780512849961,47.4,65980.33,109.5,0.03344,3e-05,4.10103]
[1780512855997,47.4,65980.7,109.5,0.03344,3e-05,4.10165]
[1780512861035,47.4,65990.49,109.5,0.03372,3e-05,4.13016]
[1780512864402,47.39,65995.67,109.5,0.03386,3e-05,4.14505]
[1780512864498,47.39,65995.67,109.5,0.03386,3e-05,4.14505]
[1780512865582,47.39,65993.1,109.5,0.03379,3e-05,4.1373]
[1780512871105,47.39,65997.1,109.5,0.03388,3e-05,4.14584]
[1780512874226,47.39,65998.56,109.5,0.03392,3e-05,4.14988]
[1780512874754,47.39,66004.36,109.5,0.03408,3e-05,4.16695]
[1780512880169,47.39,66002.19,109.5,0.03401,3e-05,4.15952]
[1780512885204,47.38,65992.93,109.5,0.03374,3e-05,4.13143]
[1780512890238,47.38,65995.66,109.5,0.03381,3e-05,4.13896]
[1780512895274,47.38,65995.83,109.5,0.03381,3e-05,4.13884]
[1780512900309,47.38,65987.03,109.5,0.03355,3e-05,4.11226]
[1780512902331,47.38,65973.67,109.5,0.03317,3e-05,4.07285]
[1780512903606,47.38,65973.67,109.5,0.03317,3e-05,4.07285]
[1780512906082,47.38,65974.4,109.5,0.03319,3e-05,4.0749]
[1780512906132,47.38,65974.4,109.5,0.03319,3e-05,4.0749]
[1780512906398,47.38,65966.55,109.5,0.03297,3e-05,4.05192]
[1780512906708,47.38,65966.55,109.5,0.03297,3e-05,4.05192]
[1780512908494,47.38,65964.91,109.5,0.03292,3e-05,4.04716]
[1780512910405,47.38,65951.23,109.5,0.03254,3e-05,4.00751]
[1780512912855,47.38,65957.16,109.5,0.0327,3e-05,4.02478]
[1780512918461,47.38,65966.75,109.5,0.03298,3e-05,4.05308]
[1780512923496,47.38,65969.39,109.5,0.03305,3e-05,4.06087]
[1780512928531,47.38,65973.36,109.5,0.03317,3e-05,4.07248]
[1780512933566,47.38,65985.24,109.5,0.03348,3e-05,4.10467]
[1780512938626,47.38,65991.55,109.5,0.03366,3e-05,4.12301]
[1780512943545,47.38,65987.96,109.5,0.03355,3e-05,4.11199]
[1780512944067,47.38,65987.96,109.5,0.03355,3e-05,4.11199]
[1780512944176,47.38,66005.33,109.5,0.03405,3e-05,4.16332]
[1780512945229,47.38,66005.33,109.5,0.03405,3e-05,4.16332]
[1780512950710,47.37,66019.03,109.5,0.03444,3e-05,4.20273]
[1780512955745,47.37,66020.9,109.5,0.03448,3e-05,4.20713]
[1780512960781,47.36,66010.33,109.5,0.03416,3e-05,4.17446]
[1780512965817,47.36,66019.83,109.5,0.03442,3e-05,4.20166]
[1780512969346,47.36,66026.11,109.5,0.0346,3e-05,4.22]
[1780512978589,47.35,66045.28,109.5,0.03514,3e-05,4.27469]
[1780512982937,47.31,66032.31,109.5,0.03464,3e-05,4.22438]
[1780512987972,47.31,66031.93,109.5,0.03462,3e-05,4.2219]
[1780512993289,47.3,66030.32,109.5,0.03454,3e-05,4.21353]
[1780512998772,47.3,66032.21,109.5,0.0346,3e-05,4.21911]
[1780513000688,47.3,66033.65,109.5,0.03464,3e-05,4.22349]
[1780513004164,47.3,66030.06,109.5,0.03453,3e-05,4.21221]
[1780513004211,47.3,66015.5,109.5,0.0341,3e-05,4.16844]
[1780513005875,47.3,66010.35,109.5,0.03395,3e-05,4.15296]
[1780513006870,47.3,66009.72,109.5,0.03393,3e-05,4.15095]
[1780513007924,47.3,66002.97,109.5,0.03374,3e-05,4.13097]
[1780513010787,47.3,65989.29,109.5,0.03334,3e-05,4.09037]
[1780513018186,47.3,65989.77,109.5,0.03335,3e-05,4.09153]
[1780513023309,47.3,65991.28,109.5,0.0334,3e-05,4.0958]
[1780513024399,47.3,65990.45,109.5,0.03337,3e-05,4.09331]
[1780513025200,47.3,65985.72,109.5,0.03324,3e-05,4.07936]
[1780513030275,47.3,65983.35,109.5,0.03317,3e-05,4.07237]
[1780513035314,47.3,65987.63,109.5,0.03329,3e-05,4.08482]
[1780513040349,47.3,65993.86,109.5,0.03346,3e-05,4.10293]
[1780513041264,47.3,65993.86,109.5,0.03346,3e-05,4.10293]
[1780513046478,47.29,65988.21,109.5,0.0333,3e-05,4.08601]
[1780513049073,47.29,65978.21,109.5,0.03302,3e-05,4.05666]
[1780513049828,47.29,65976.72,109.5,0.03297,3e-05,4.05233]
[1780513055455,47.3,65975.49,109.5,0.03292,3e-05,4.04645]
[1780513056359,47.3,65975.49,109.5,0.03292,3e-05,4.04645]
[1780513057497,47.3,65976.09,109.5,0.03294,3e-05,4.04824]
[1780513057620,47.3,65970.13,109.5,0.03277,3e-05,4.0309]
[1780513057697,47.3,65970.13,109.5,0.03277,3e-05,4.0309]
[1780513058482,47.3,65952.6,109.5,0.03228,3e-05,3.98012]
[1780513058759,47.3,65952.6,109.5,0.03228,3e-05,3.98012]
[1780513059014,47.3,65952.6,109.5,0.03228,3e-05,3.98012]
[1780513059803,47.3,65951.38,109.5,0.03225,3e-05,3.97667]
[1780513065529,47.3,65959.72,109.5,0.03249,3e-05,4.00167]
[1780513070565,47.3,65960.89,109.5,0.03253,3e-05,4.00561]
[1780513073295,47.3,65960.57,109.5,0.03252,3e-05,4.00488]
[1780513078621,47.3,65962.53,109.5,0.03258,3e-05,4.01117]
[1780513084479,47.3,65959.45,109.5,0.0325,3e-05,4.00262]
[1780513086140,47.31,65975.94,109.5,0.03297,3e-05,4.051]
[1780513088691,47.31,65988.35,109.5,0.03332,3e-05,4.08737]
[1780513091543,47.31,65991.41,109.5,0.03341,3e-05,4.09626]
[1780513094603,47.31,65986.82,109.5,0.03327,3e-05,4.08263]
[1780513099768,47.3,65986.93,109.5,0.03328,3e-05,4.08283]
[1780513104803,47.3,65990.92,109.5,0.03339,3e-05,4.09442]
[1780513109838,47.3,65988.26,109.5,0.03331,3e-05,4.08645]
[1780513114873,47.3,65984.61,109.5,0.03319,3e-05,4.07313]
[1780513119908,47.3,65995.14,109.5,0.03349,3e-05,4.104]
[1780513122985,47.3,65992.14,109.5,0.0334,3e-05,4.09506]
[1780513124866,47.3,65980.22,109.5,0.03306,3e-05,4.06001]
[1780513125428,47.3,65980.22,109.5,0.03306,3e-05,4.06001]
[1780513130772,47.3,65972.62,109.5,0.03285,3e-05,4.03792]
[1780513132869,47.3,65965.6,109.5,0.03265,3e-05,4.01763]
[1780513138036,47.31,65965.37,109.5,0.03265,3e-05,4.0175]
[1780513142531,47.31,65964.19,109.5,0.03262,3e-05,4.01434]
[1780513146218,47.31,65955.92,109.5,0.03239,3e-05,3.99082]
[1780513148816,47.31,65946.26,109.5,0.03213,3e-05,3.96341]
[1780513149224,47.31,65946.26,109.5,0.03213,3e-05,3.96341]
[1780513149385,47.31,65946.26,109.5,0.03213,3e-05,3.96341]
[1780513153213,47.31,65934.75,109.5,0.03182,3e-05,3.93121]
[1780513158266,47.32,65942.6,109.5,0.03205,3e-05,3.95483]
[1780513163211,47.32,65957.94,109.5,0.03248,3e-05,4.0]
[1780513168246,47.32,65958.05,109.5,0.03249,3e-05,4.00085]
[1780513173281,47.32,65962.86,109.5,0.03261,3e-05,4.01277]
[1780513174928,47.32,65963.23,109.5,0.03262,3e-05,4.01393]
[1780513181337,47.32,65962.05,109.5,0.03259,3e-05,4.01116]
[1780513186373,47.33,65963.96,109.5,0.03265,3e-05,4.01705]
[1780513191409,47.33,65964.07,109.5,0.03266,3e-05,4.01771]
[1780513194793,47.33,65960.9,109.5,0.03257,3e-05,4.00871]
[1780513200473,47.33,65955.55,109.5,0.03243,3e-05,3.99384]
[1780513204390,47.33,65947.3,109.5,0.0322,3e-05,3.97037]
[1780513205126,47.33,65947.05,109.5,0.0322,3e-05,3.9698]
[1780513210543,47.33,65954.76,109.5,0.03242,3e-05,3.9929]
[1780513214291,47.34,65955.23,109.5,0.03243,3e-05,3.99458]
[1780513215957,47.34,65952.42,109.5,0.03236,3e-05,3.98668]
[1780513221621,47.34,65950.7,109.5,0.03232,3e-05,3.98247]
[1780513223564,47.34,65947.16,109.5,0.03222,3e-05,3.9724]
[1780513224158,47.34,65951.46,109.5,0.03234,3e-05,3.98494]
[1780513229677,47.34,65952.54,109.5,0.03238,3e-05,3.98883]
[1780513234724,47.34,65950.49,109.5,0.03231,3e-05,3.98109]
[1780513239759,47.35,65952.47,109.5,0.03237,3e-05,3.98745]
[1780513245046,47.35,65960.42,109.5,0.0326,3e-05,4.01087]
[1780513247281,47.35,65965.68,109.5,0.03275,3e-05,4.0263]
[1780513252852,47.35,65969.14,109.5,0.03285,3e-05,4.0367]
[1780513253891,47.35,65969.14,109.5,0.03285,3e-05,4.0367]
[1780513260599,47.35,65964.96,109.5,0.03273,3e-05,4.02494]
[1780513265610,47.35,65964.34,109.5,0.03272,3e-05,4.02347]
[1780513267527,47.35,65963.7,109.5,0.0327,3e-05,4.02174]
[1780513268964,47.35,65939.91,109.5,0.03204,3e-05,3.95323]
[1780513269833,47.35,65939.91,109.5,0.03204,3e-05,3.95323]
[1780513273022,47.36,65921.1,109.5,0.03154,3e-05,3.90031]
[1780513274705,47.36,65919.47,109.5,0.03149,3e-05,3.89595]
[1780513284070,47.37,65899.93,109.5,0.031,3e-05,3.84425]
[1780513286559,47.37,65899.2,109.5,0.03098,3e-05,3.84256]
[1780513292130,47.38,65900.39,109.5,0.03102,3e-05,3.84598]
[1780513297365,47.38,65909.28,109.5,0.03127,3e-05,3.87239]
[1780513297579,47.38,65909.28,109.5,0.03127,3e-05,3.87239]
[1780513299180,47.39,65935.21,109.5,0.03199,3e-05,3.94689]
[1780513302752,47.39,65939.41,109.5,0.03211,3e-05,3.95926]
[1780513303673,47.39,65936.53,109.5,0.03203,3e-05,3.95114]
[1780513309250,47.39,65942.01,109.5,0.03219,3e-05,3.96784]
[1780513315293,47.39,65941.1,109.5,0.03217,3e-05,3.966]
[1780513320328,47.4,65944.86,109.5,0.03228,3e-05,3.97738]
[1780513323811,47.4,65945.26,109.5,0.0323,3e-05,3.97885]
[1780513329394,47.4,65943.58,109.5,0.03226,3e-05,3.97467]
[1780513334429,47.4,65938.08,109.5,0.03211,3e-05,3.95945]
[1780513339470,47.4,65936.79,109.5,0.03208,3e-05,3.95633]
[1780513340472,47.4,65950.48,109.5,0.03246,3e-05,3.99603]
[1780513345510,47.41,65938.34,109.5,0.03213,3e-05,3.96165]
[1780513350026,47.41,65942.5,109.5,0.03225,3e-05,3.9741]
[1780513351060,47.41,65942.5,109.5,0.03225,3e-05,3.97421]
[1780513351914,47.41,65943.31,109.5,0.03226,3e-05,3.97422]
[1780513356592,47.41,65960.17,109.5,0.03273,3e-05,4.02339]
[1780513361627,47.41,65954.65,109.5,0.03258,3e-05,4.00764]
[1780513366662,47.41,65955.12,109.5,0.0326,3e-05,4.00932]
[1780513371697,47.41,65963.87,109.5,0.03284,3e-05,4.03494]
[1780513376732,47.41,65963.83,109.5,0.03284,3e-05,4.03492]
[1780513378869,47.41,65967.3,109.5,0.03294,3e-05,4.04506]
[1780513381203,47.41,65955.04,109.5,0.0326,3e-05,4.0095]
[1780513382254,47.41,65954.97,109.5,0.0326,3e-05,4.00936]
[1780513382484,47.41,65954.97,109.5,0.0326,3e-05,4.00936]
[1780513386423,47.41,65950.17,109.5,0.03247,3e-05,3.99575]
[1780513389301,47.42,65946.05,109.5,0.03235,3e-05,3.98415]
[1780513390797,47.42,65944.61,109.5,0.03231,3e-05,3.98011]
[1780513391705,47.42,65943.46,109.5,0.03228,3e-05,3.97691]
[1780513396103,47.42,65927.13,109.5,0.03184,3e-05,3.9307]
[1780513396517,47.42,65927.13,109.5,0.03184,3e-05,3.9307]
[1780513398557,47.42,65948.42,109.5,0.03243,3e-05,3.99252]
[1780513399430,47.42,65961.93,109.5,0.03281,3e-05,4.03173]
[1780513404928,47.42,65962.79,109.5,0.03284,3e-05,4.03425]
[1780513410455,47.42,65965.75,109.5,0.03292,3e-05,4.04291]
[1780513416006,47.42,65964.69,109.5,0.03287,3e-05,4.03745]
[1780513419618,47.42,65964.74,109.5,0.03288,3e-05,4.03765]
[1780513422942,47.42,65953.4,109.5,0.03256,3e-05,4.00494]
[1780513428093,47.42,65953.95,109.5,0.03258,3e-05,4.00697]
[1780513433128,47.42,65953.19,109.5,0.03256,3e-05,4.0051]
[1780513434975,47.42,65952.59,109.5,0.03255,3e-05,4.00343]
[1780513437572,47.43,65952.3,109.5,0.03254,3e-05,4.00272]
[1780513441304,47.43,65957.2,109.5,0.03268,3e-05,4.01715]
[1780513444204,47.43,65942.27,109.5,0.03226,3e-05,3.97429]
[1780513447226,47.43,65928.23,109.5,0.03188,3e-05,3.93439]
[1780513452047,47.43,65918.95,109.5,0.03164,3e-05,3.90879]
[1780513457297,47.44,65921.44,109.5,0.03172,3e-05,3.91724]
[1780513458544,47.44,65921.44,109.5,0.03172,3e-05,3.91724]
[1780513460371,47.44,65925.61,109.5,0.03183,3e-05,3.92952]
[1780513462120,47.44,65926.02,109.5,0.03185,3e-05,3.93106]
[1780513462281,47.44,65926.02,109.5,0.03185,3e-05,3.93106]
[1780513463683,47.44,65927.27,109.5,0.03189,3e-05,3.93481]
[1780513466053,47.44,65932.04,109.5,0.03202,3e-05,3.94897]
[1780513471155,47.44,65937.84,109.5,0.03219,3e-05,3.96623]
[1780513471784,47.44,65937.84,109.5,0.03219,3e-05,3.96623]
[1780513472268,47.44,65930.84,109.5,0.03198,3e-05,3.94385]
[1780513472958,47.44,65927.51,109.5,0.03189,3e-05,3.93448]
[1780513473386,47.44,65927.51,109.5,0.03189,3e-05,3.93448]
[1780513474644,47.44,65924.39,109.5,0.0318,3e-05,3.92575]
[1780513475504,47.45,65923.78,109.5,0.03179,3e-05,3.92419]
[1780513475670,47.45,65923.78,109.5,0.03179,3e-05,3.92419]
[1780513483010,47.45,65920.52,109.5,0.03171,3e-05,3.91641]
[1780513483897,47.45,65920.52,109.5,0.03171,3e-05,3.91641]
[1780513485075,47.45,65920.34,109.5,0.03171,3e-05,3.9163]
[1780513485419,47.45,65920.34,109.5,0.03171,3e-05,3.9163]
[1780513488514,47.45,65934.92,109.5,0.03212,3e-05,3.95875]
[1780513493549,47.46,65947.69,109.5,0.03248,3e-05,3.99602]
[1780513498834,47.46,65946.55,109.5,0.03245,3e-05,3.99304]
[1780513501803,47.46,65950.09,109.5,0.03255,3e-05,4.00349]
[1780513502429,47.46,65950.56,109.5,0.03257,3e-05,4.00492]
[1780513503344,47.46,65942.93,109.5,0.03235,3e-05,3.9829]
[1780513505806,47.46,65941.28,109.5,0.03231,3e-05,3.97831]
[1780513508514,47.46,65943.6,109.5,0.03238,3e-05,3.98539]
[1780513510183,47.46,65943.21,109.5,0.03237,3e-05,3.98446]
[1780513510821,47.46,65943.21,109.5,0.03237,3e-05,3.98446]
[1780513514940,47.46,65946.14,109.5,0.03245,3e-05,3.99328]
[1780513516555,47.46,65944.93,109.5,0.03242,3e-05,3.98995]
[1780513517183,47.46,65945.38,109.5,0.03244,3e-05,3.99133]
[1780513519279,47.46,65944.87,109.5,0.03242,3e-05,3.99003]
[1780513521752,47.46,65928.02,109.5,0.03196,3e-05,3.94192]
[1780513523938,47.47,65928.76,109.5,0.03198,3e-05,3.9442]
[1780513529041,47.47,65926.3,109.5,0.03192,3e-05,3.93813]
[1780513532713,47.47,65922.37,109.5,0.0318,3e-05,3.925]
[1780513533386,47.47,65929.2,109.5,0.03199,3e-05,3.94469]
[1780513534216,47.47,65931.76,109.5,0.03206,3e-05,3.95217]
[1780513536854,47.47,65931.18,109.5,0.03205,3e-05,3.9508]
[1780513536903,47.47,65931.18,109.5,0.03205,3e-05,3.9508]
[1780513537158,47.47,65930.77,109.5,0.03204,3e-05,3.94977]
[1780513537789,47.47,65930.77,109.5,0.03204,3e-05,3.94977]
[1780513538827,47.47,65922.45,109.5,0.03181,3e-05,3.92615]
[1780513539555,47.47,65921.56,109.5,0.03179,3e-05,3.9238]
[1780513544921,47.48,65923.75,109.5,0.03186,3e-05,3.93139]
[1780513545536,47.48,65923.75,109.5,0.03186,3e-05,3.93139]
[1780513546816,47.48,65923.05,109.5,0.03185,3e-05,3.92957]
[1780513548379,47.48,65910.7,109.5,0.03151,3e-05,3.89484]
[1780513554992,47.49,65906.77,109.5,0.03142,3e-05,3.8855]
[1780513560034,47.49,65899.74,109.5,0.03125,3e-05,3.86689]
[1780513564080,47.49,65906.24,109.5,0.03143,3e-05,3.88608]
[1780513565071,47.5,65919.22,109.5,0.03179,3e-05,3.9234]
[1780513567489,47.5,65921.96,109.5,0.03187,3e-05,3.93139]
[1780513572120,47.5,65907.67,109.5,0.03149,3e-05,3.89189]
[1780513578162,47.5,65916.54,109.5,0.03174,3e-05,3.91835]
[1780513579745,47.5,65916.54,109.5,0.03174,3e-05,3.91835]
[1780513580350,47.51,65917.03,109.5,0.03176,3e-05,3.92012]
[1780513585406,47.51,65920.05,109.5,0.03185,3e-05,3.92946]
[1780513586011,47.51,65920.05,109.5,0.03185,3e-05,3.92946]
[1780513591262,47.51,65916.91,109.5,0.03176,3e-05,3.91934]
[1780513596773,47.52,65914.23,109.5,0.03169,3e-05,3.91248]
[1780513599645,47.52,65914.53,109.5,0.0317,3e-05,3.91393]
[1780513602664,47.52,65918.89,109.5,0.03183,3e-05,3.92689]
[1780513606833,47.52,65914.28,109.5,0.03171,3e-05,3.91445]
[1780513608804,47.52,65918.67,109.5,0.03183,3e-05,3.92732]
[1780513610167,47.52,65915.58,109.5,0.03175,3e-05,3.91905]
[1780513611273,47.53,65916.23,109.5,0.03177,3e-05,3.92109]
[1780513613157,47.53,65915.65,109.5,0.03176,3e-05,3.91981]
[1780513616158,47.53,65916.5,109.5,0.03179,3e-05,3.92278]
[1780513621467,47.53,65914.82,109.5,0.03175,3e-05,3.91909]
[1780513626502,47.54,65915.39,109.5,0.03178,3e-05,3.92163]
[1780513631537,47.54,65912.58,109.5,0.03171,3e-05,3.91457]
[1780513636572,47.54,65914.1,109.5,0.03176,3e-05,3.91981]
[1780513641607,47.54,65914.98,109.5,0.03179,3e-05,3.92318]
[1780513646395,47.55,65921.18,109.5,0.03197,3e-05,3.94154]
[1780513647259,47.55,65921.58,109.5,0.03198,3e-05,3.94283]
[1780513652684,47.55,65919.57,109.5,0.03192,3e-05,3.93556]
[1780513657719,47.55,65913.24,109.5,0.03175,3e-05,3.91834]
[1780513662754,47.56,65911.0,109.5,0.0317,3e-05,3.91293]
[1780513668797,47.56,65911.16,109.5,0.03172,3e-05,3.91451]
[1780513673832,47.56,65893.12,109.5,0.03124,3e-05,3.86448]
[1780513678866,47.57,65892.52,109.5,0.03123,3e-05,3.86413]
[1780513679773,47.57,65892.52,109.5,0.03123,3e-05,3.86413]
[1780513680881,47.57,65905.41,109.5,0.03159,3e-05,3.90106]
[1780513681725,47.57,65905.41,109.5,0.03159,3e-05,3.90106]
[1780513683074,47.57,65912.59,109.5,0.03179,3e-05,3.92164]
[1780513688938,47.58,65904.06,109.5,0.03157,3e-05,3.89882]
[1780513694163,47.58,65901.08,109.5,0.03149,3e-05,3.89124]
[1780513700325,47.58,65897.62,109.5,0.03142,3e-05,3.88292]
[1780513705445,47.59,65889.58,109.5,0.03121,3e-05,3.86144]
[1780513708061,47.59,65875.78,109.5,0.03085,3e-05,3.82336]
[1780513713382,47.6,65868.01,109.5,0.03064,3e-05,3.80143]
[1780513719168,47.6,65868.54,109.5,0.03068,3e-05,3.80506]
[1780513719366,47.6,65868.54,109.5,0.03068,3e-05,3.80506]
[1780513719532,47.6,65868.54,109.5,0.03068,3e-05,3.80506]
[1780513720150,47.6,65868.54,109.5,0.03068,3e-05,3.80506]
[1780513720175,47.61,65867.62,109.5,0.03066,3e-05,3.80286]
[1780513725215,47.61,65866.37,109.5,0.03064,3e-05,3.80088]
[1780513727228,47.61,65879.38,109.5,0.03099,3e-05,3.83771]
[1780513731256,47.62,65864.82,109.5,0.03061,3e-05,3.7981]
[1780513736291,47.62,65865.3,109.5,0.03064,3e-05,3.80097]
[1780513741326,47.63,65869.65,109.5,0.03077,3e-05,3.81449]
[1780513746988,47.63,65863.24,109.5,0.03061,3e-05,3.79801]
[1780513749164,47.64,65850.48,109.5,0.03028,3e-05,3.7636]
[1780513749383,47.64,65835.09,109.5,0.02988,3e-05,3.72132]
[1780513753028,47.64,65834.34,109.5,0.02987,3e-05,3.72005]
[1780513758447,47.64,65846.81,109.5,0.0302,3e-05,3.75512]
[1780513760716,47.64,65845.23,109.5,0.03016,3e-05,3.75076]
[1780513766502,47.65,65849.35,109.5,0.03029,3e-05,3.76394]
[1780513770531,47.65,65835.11,109.5,0.02993,3e-05,3.72669]
[1780513772032,47.65,65835.11,109.5,0.02993,3e-05,3.72669]
[1780513772062,47.66,65835.63,109.5,0.02993,3e-05,3.72618]
[1780513776996,47.65,65830.21,109.5,0.02979,3e-05,3.71074]
[1780513777044,47.65,65829.72,109.5,0.02977,3e-05,3.70926]
[1780513778128,47.65,65829.72,109.5,0.02977,3e-05,3.70926]
[1780513778851,47.65,65827.89,109.5,0.02973,3e-05,3.70471]
[1780513779915,47.65,65829.27,109.5,0.02977,3e-05,3.70855]
[1780513780741,47.66,65828.99,109.5,0.02976,3e-05,3.70823]
[1780513787619,47.66,65825.29,109.5,0.02969,3e-05,3.70051]
[1780513791099,47.67,65827.35,109.5,0.02976,3e-05,3.70798]
[1780513792925,47.67,65832.05,109.5,0.02989,3e-05,3.72131]
[1780513798734,47.68,65827.44,109.5,0.0298,3e-05,3.71146]
[1780513800367,47.68,65828.69,109.5,0.02983,3e-05,3.71532]
[1780513803092,47.68,65832.67,109.5,0.02994,3e-05,3.7263]
[1780513807305,47.69,65831.75,109.5,0.02993,3e-05,3.72512]
[1780513808135,47.69,65833.48,109.5,0.02997,3e-05,3.73028]
[1780513813840,47.7,65830.95,109.5,0.02993,3e-05,3.72597]
[1780513816535,47.7,65832.37,109.5,0.02998,3e-05,3.73071]
[1780513817357,47.7,65832.66,109.5,0.02999,3e-05,3.73193]
[1780513818846,47.71,65832.45,109.5,0.02999,3e-05,3.73177]
[1780513819411,47.71,65830.31,109.5,0.02994,3e-05,3.72633]
[1780513825099,47.71,65831.35,109.5,0.02999,3e-05,3.73128]
[1780513830959,47.73,65818.38,109.5,0.02968,3e-05,3.69902]
[1780513834744,47.73,65821.73,109.5,0.02976,3e-05,3.7072]
[1780513835960,47.73,65822.16,109.5,0.02978,3e-05,3.70883]
[1780513836407,47.73,65822.24,109.5,0.02978,3e-05,3.70912]
[1780513838998,47.73,65822.29,109.5,0.02978,3e-05,3.7094]
[1780513842060,47.74,65842.2,109.5,0.03032,3e-05,3.76534]
[1780513843060,47.74,65842.2,109.5,0.03032,3e-05,3.76534]
[1780513843067,47.74,65859.05,109.5,0.03076,3e-05,3.81232]
[1780513843428,47.74,65859.05,109.5,0.03076,3e-05,3.81232]
[1780513844060,47.74,65859.05,109.5,0.03076,3e-05,3.81232]
[1780513844717,47.74,65864.34,109.5,0.03091,3e-05,3.82732]
[1780513846034,47.74,65862.37,109.5,0.03085,3e-05,3.82171]
[1780513851142,47.74,65863.28,109.5,0.03089,3e-05,3.82538]
[1780513856177,47.75,65861.93,109.5,0.03086,3e-05,3.82293]
[1780513861214,47.75,65865.91,109.5,0.03098,3e-05,3.83529]
[1780513866249,47.76,65868.46,109.5,0.03106,3e-05,3.84355]
[1780513870688,47.76,65875.6,109.5,0.03126,3e-05,3.86439]
[1780513872845,47.76,65867.39,109.5,0.03104,3e-05,3.84143]
[1780513878336,47.76,65866.61,109.5,0.03103,3e-05,3.84021]
[1780513883371,47.77,65867.72,109.5,0.03107,3e-05,3.84444]
[1780513888406,47.77,65869.79,109.5,0.03114,3e-05,3.8513]
[1780513891134,47.77,65857.15,109.5,0.03079,3e-05,3.81434]
[1780513896467,47.78,65848.92,109.5,0.03059,3e-05,3.79299]
[1780513901545,47.78,65848.81,109.5,0.03059,3e-05,3.79388]
[1780513903010,47.78,65851.35,109.5,0.03066,3e-05,3.80121]
[1780513903532,47.79,65848.83,109.5,0.0306,3e-05,3.79481]
[1780513904679,47.79,65850.21,109.5,0.03064,3e-05,3.79863]
[1780513905242,47.79,65850.21,109.5,0.03064,3e-05,3.79863]
[1780513910543,47.79,65846.01,109.5,0.03054,3e-05,3.78836]
[1780513910558,47.79,65846.01,109.5,0.03054,3e-05,3.78836]
[1780513910812,47.79,65846.01,109.5,0.03054,3e-05,3.78836]
[1780513910822,47.79,65842.7,109.5,0.03046,3e-05,3.77982]
[1780513911607,47.79,65842.7,109.5,0.03046,3e-05,3.77982]
[1780513917619,47.79,65837.42,109.5,0.03031,3e-05,3.76373]
[1780513919348,47.79,65837.42,109.5,0.03031,3e-05,3.76373]
[1780513919380,47.79,65837.42,109.5,0.03031,3e-05,3.76373]
[1780513919427,47.79,65842.55,109.5,0.03044,3e-05,3.77737]
[1780513922606,47.79,65841.96,109.5,0.03042,3e-05,3.77561]
[1780513923223,47.79,65841.96,109.5,0.03042,3e-05,3.77561]
[1780513924284,47.78,65841.49,109.5,0.03041,3e-05,3.77419]
[1780513925368,47.78,65841.71,109.5,0.03041,3e-05,3.77474]
[1780513929740,47.78,65843.08,109.5,0.03045,3e-05,3.77863]
[1780513934246,47.79,65841.33,109.5,0.03041,3e-05,3.77472]
[1780513936036,47.79,65842.49,109.5,0.03045,3e-05,3.77819]
[1780513940167,47.79,65835.35,109.5,0.03027,3e-05,3.75946]
[1780513942115,47.79,65834.46,109.5,0.03025,3e-05,3.75734]
[1780513946774,47.8,65830.74,109.5,0.03016,3e-05,3.74856]
[1780513946790,47.8,65830.74,109.5,0.03016,3e-05,3.74856]
[1780513946825,47.8,65823.54,109.5,0.02998,3e-05,3.72922]
[1780513949470,47.8,65824.85,109.5,0.03001,3e-05,3.73261]
[1780513950725,47.8,65831.21,109.5,0.03017,3e-05,3.74924]
[1780513950853,47.79,65831.48,109.5,0.03017,3e-05,3.74938]
[1780513953495,47.79,65831.46,109.5,0.03015,3e-05,3.74693]
[1780513954932,47.8,65836.88,109.5,0.0303,3e-05,3.76219]
[1780513956446,47.8,65839.54,109.5,0.03037,3e-05,3.76986]
[1780513959918,47.8,65856.34,109.5,0.03083,3e-05,3.81754]
[1780513964951,47.81,65863.99,109.5,0.03104,3e-05,3.84002]
[1780513969987,47.81,65861.98,109.5,0.031,3e-05,3.8356]
[1780513970723,47.81,65861.98,109.5,0.031,3e-05,3.8356]
[1780513971235,47.81,65861.98,109.5,0.031,3e-05,3.8356]
[1780513980057,47.82,65875.5,109.5,0.03138,3e-05,3.87548]
[1780513985092,47.82,65864.14,109.5,0.03109,3e-05,3.84465]
[1780513990127,47.82,65871.37,109.5,0.03129,3e-05,3.86594]
[1780513995162,47.83,65872.63,109.5,0.03133,3e-05,3.87032]
[1780513996528,47.83,65874.15,109.5,0.03137,3e-05,3.87476]
[1780513997128,47.83,65874.15,109.5,0.03137,3e-05,3.87476]
[1780514005235,47.83,65874.2,109.5,0.03139,3e-05,3.87601]
[1780514010270,47.83,65872.53,109.5,0.03135,3e-05,3.87215]
[1780514015305,47.84,65870.56,109.5,0.03129,3e-05,3.86506]
[1780514018906,47.84,65869.68,109.5,0.03127,3e-05,3.86313]
[1780514018935,47.84,65869.68,109.5,0.03127,3e-05,3.86313]
[1780514019333,47.84,65863.92,109.5,0.03112,3e-05,3.8472]
[1780514019690,47.84,65863.92,109.5,0.03112,3e-05,3.8472]
[1780514022219,47.84,65859.87,109.5,0.031,3e-05,3.83515]
[1780514027395,47.83,65850.34,109.5,0.03073,3e-05,3.80665]
[1780514032430,47.82,65842.27,109.5,0.0305,3e-05,3.78285]
[1780514033369,47.82,65842.27,109.5,0.0305,3e-05,3.78285]
[1780514033524,47.82,65842.27,109.5,0.0305,3e-05,3.78285]
[1780514034509,47.82,65844.83,109.5,0.03057,3e-05,3.78964]
[1780514036075,47.82,65849.75,109.5,0.03069,3e-05,3.80227]
[1780514041493,47.81,65851.79,109.5,0.03072,3e-05,3.80563]
[1780514046529,47.81,65842.22,109.5,0.03045,3e-05,3.77768]
[1780514049584,47.8,65849.6,109.5,0.03064,3e-05,3.79723]
[1780514050069,47.8,65849.6,109.5,0.03064,3e-05,3.79723]
[1780514053778,47.8,65846.89,109.5,0.03055,3e-05,3.78814]
[1780514054585,47.8,65846.92,109.5,0.03055,3e-05,3.78793]
[1780514060627,47.8,65846.77,109.5,0.03056,3e-05,3.78932]
[1780514062084,47.8,65846.77,109.5,0.03056,3e-05,3.78932]
[1780514062200,47.8,65846.77,109.5,0.03056,3e-05,3.78932]
[1780514062207,47.81,65847.61,109.5,0.03059,3e-05,3.79223]
[1780514065220,47.8,65845.85,109.5,0.03054,3e-05,3.78669]
[1780514068878,47.8,65845.3,109.5,0.0305,3e-05,3.78326]
[1780514069527,47.79,65845.24,109.5,0.0305,3e-05,3.78253]
[1780514070509,47.79,65845.24,109.5,0.0305,3e-05,3.78253]
[1780514070552,47.79,65864.05,109.5,0.03099,3e-05,3.83472]
[1780514071130,47.79,65864.05,109.5,0.03099,3e-05,3.83472]
[1780514071606,47.8,65870.97,109.5,0.03116,3e-05,3.85196]
[1780514077217,47.8,65868.67,109.5,0.03111,3e-05,3.84612]
[1780514080947,47.8,65870.66,109.5,0.03117,3e-05,3.85251]
[1780514083527,47.8,65876.69,109.5,0.03133,3e-05,3.86938]
[1780514088664,47.8,65872.58,109.5,0.03122,3e-05,3.85818]
[1780514089905,47.8,65871.72,109.5,0.0312,3e-05,3.85596]
[1780514095880,47.81,65871.97,109.5,0.03122,3e-05,3.85765]
[1780514101008,47.81,65883.95,109.5,0.03155,3e-05,3.89192]
[1780514101356,47.81,65883.95,109.5,0.03155,3e-05,3.89192]
[1780514106346,47.81,65890.76,109.5,0.03173,3e-05,3.91134]
[1780514107099,47.81,65894.33,109.5,0.03183,3e-05,3.92154]
[1780514112849,47.81,65887.06,109.5,0.03164,3e-05,3.90147]
[1780514115276,47.81,65873.2,109.5,0.03127,3e-05,3.86294]
[1780514115588,47.81,65873.2,109.5,0.03127,3e-05,3.86294]
[1780514116275,47.81,65884.16,109.5,0.03157,3e-05,3.89386]
[1780514119350,47.81,65894.56,109.5,0.03185,3e-05,3.9235]
[1780514119528,47.81,65894.56,109.5,0.03185,3e-05,3.9235]
[1780514119994,47.81,65899.5,109.5,0.03198,3e-05,3.93726]
[1780514125332,47.81,65902.54,109.5,0.03207,3e-05,3.94608]
[1780514131141,47.81,65897.6,109.5,0.03192,3e-05,3.92992]
[1780514136176,47.82,65893.11,109.5,0.0318,3e-05,3.91753]
[1780514141211,47.82,65884.79,109.5,0.03158,3e-05,3.89458]
[1780514146247,47.82,65886.85,109.5,0.03164,3e-05,3.90101]
[1780514151398,47.82,65885.87,109.5,0.03162,3e-05,3.89873]
[1780514152700,47.82,65876.59,109.5,0.03137,3e-05,3.87274]
[1780514152294,47.82,65855.63,109.5,0.03081,3e-05,3.81439]
[1780514153302,47.82,65846.71,109.5,0.03058,3e-05,3.78994]
[1780514154772,47.82,65840.15,109.5,0.0304,3e-05,3.77155]
[1780514157771,47.82,65846.85,109.5,0.03057,3e-05,3.78923]
[1780514158099,47.82,65846.85,109.5,0.03057,3e-05,3.78923]
[1780514158797,47.82,65843.57,109.5,0.03048,3e-05,3.77988]
[1780514159406,47.82,65843.57,109.5,0.03048,3e-05,3.77988]
[1780514161708,47.81,65835.86,109.5,0.03027,3e-05,3.75773]
[1780514162091,47.81,65833.26,109.5,0.0302,3e-05,3.75036]
[1780514162824,47.81,65843.21,109.5,0.03046,3e-05,3.77751]
[1780514163179,47.81,65843.21,109.5,0.03046,3e-05,3.77751]
[1780514163204,47.81,65843.21,109.5,0.03046,3e-05,3.77751]
[1780514163219,47.81,65843.21,109.5,0.03046,3e-05,3.77751]
[1780514163485,47.81,65843.21,109.5,0.03046,3e-05,3.77751]
[1780514163522,47.81,65853.64,109.5,0.03073,3e-05,3.80608]
[1780514165185,47.81,65851.13,109.5,0.03066,3e-05,3.79842]
[1780514167171,47.81,65847.36,109.5,0.03056,3e-05,3.7882]
[1780514167498,47.81,65847.36,109.5,0.03056,3e-05,3.7882]
[1780514167606,47.81,65847.36,109.5,0.03056,3e-05,3.7882]
[1780514167614,47.81,65847.36,109.5,0.03056,3e-05,3.7882]
[1780514167656,47.81,65842.49,109.5,0.03043,3e-05,3.77498]
[1780514169670,47.81,65843.23,109.5,0.03045,3e-05,3.77702]
[1780514170424,47.81,65847.59,109.5,0.03056,3e-05,3.78852]
[1780514170787,47.81,65847.59,109.5,0.03056,3e-05,3.78852]
[1780514171739,47.81,65852.16,109.5,0.03069,3e-05,3.80147]
[1780514171748,47.81,65852.16,109.5,0.03069,3e-05,3.80147]
[1780514171891,47.81,65852.16,109.5,0.03069,3e-05,3.80147]
[1780514172635,47.81,65852.16,109.5,0.03069,3e-05,3.80147]
[1780514172667,47.81,65853.41,109.5,0.03071,3e-05,3.80416]
[1780514172757,47.81,65853.41,109.5,0.03071,3e-05,3.80416]
[1780514173518,47.81,65853.41,109.5,0.03071,3e-05,3.80416]
[1780514173582,47.81,65858.43,109.5,0.03085,3e-05,3.81809]
[1780514174586,47.81,65858.43,109.5,0.03085,3e-05,3.81809]
[1780514177616,47.81,65856.89,109.5,0.03081,3e-05,3.81422]
[1780514178141,47.81,65859.89,109.5,0.03089,3e-05,3.82309]
[1780514178759,47.81,65859.06,109.5,0.03087,3e-05,3.82078]
[1780514180202,47.81,65860.33,109.5,0.03091,3e-05,3.82456]
[1780514182522,47.81,65846.54,109.5,0.03055,3e-05,3.78668]
[1780514183694,47.81,65846.54,109.5,0.03055,3e-05,3.78668]
[1780514184294,47.82,65853.19,109.5,0.03073,3e-05,3.80564]
[1780514186551,47.82,65867.57,109.5,0.03111,3e-05,3.84621]
[1780514188018,47.82,65870.43,109.5,0.03119,3e-05,3.85446]
[1780514188789,47.82,65867.84,109.5,0.03113,3e-05,3.84743]
[1780514191345,47.82,65870.02,109.5,0.03119,3e-05,3.85392]
[1780514191609,47.82,65870.02,109.5,0.03119,3e-05,3.85392]
[1780514192603,47.82,65852.73,109.5,0.03071,3e-05,3.80341]
[1780514195624,47.82,65865.33,109.5,0.03106,3e-05,3.83952]
[1780514196361,47.82,65865.33,109.5,0.03106,3e-05,3.83952]
[1780514197009,47.82,65866.33,109.5,0.03108,3e-05,3.84252]
[1780514199422,47.83,65874.51,109.5,0.03131,3e-05,3.86581]
[1780514200784,47.83,65878.85,109.5,0.03143,3e-05,3.87831]
[1780514205746,47.83,65881.3,109.5,0.0315,3e-05,3.88578]
[1780514207496,47.83,65880.13,109.5,0.03147,3e-05,3.88275]
[1780514212166,47.83,65881.24,109.5,0.03151,3e-05,3.88655]
[1780514213873,47.83,65881.88,109.5,0.03153,3e-05,3.8886]
[1780514219795,47.84,65875.01,109.5,0.03135,3e-05,3.8701]
[1780514221072,47.84,65875.01,109.5,0.03135,3e-05,3.8701]
[1780514221530,47.84,65875.01,109.5,0.03135,3e-05,3.8701]
[1780514225175,47.84,65881.41,109.5,0.03153,3e-05,3.88865]
[1780514225714,47.84,65881.41,109.5,0.03153,3e-05,3.88865]
[1780514229325,47.84,65887.43,109.5,0.0317,3e-05,3.90607]
[1780514230028,47.84,65891.23,109.5,0.0318,3e-05,3.9169]
[1780514235908,47.84,65887.67,109.5,0.03171,3e-05,3.90712]
[1780514240943,47.84,65894.64,109.5,0.0319,3e-05,3.92729]
[1780514245977,47.84,65892.68,109.5,0.03185,3e-05,3.92209]
[1780514249523,47.84,65890.82,109.5,0.0318,3e-05,3.91699]
[1780514249714,47.84,65887.9,109.5,0.03172,3e-05,3.90882]
[1780514250009,47.84,65887.9,109.5,0.03172,3e-05,3.90882]
[1780514250032,47.84,65887.9,109.5,0.03172,3e-05,3.90882]
[1780514250113,47.85,65922.97,109.5,0.03269,3e-05,4.00889]
[1780514251122,47.85,65922.97,109.5,0.03269,3e-05,4.00889]
[1780514251136,47.85,65922.97,109.5,0.03269,3e-05,4.00889]
[1780514252049,47.85,65926.85,109.5,0.03278,3e-05,4.01758]
[1780514252737,47.85,65926.85,109.5,0.03278,3e-05,4.01758]
[1780514253019,47.85,65924.61,109.5,0.03271,3e-05,4.01112]
[1780514254804,47.85,65925.67,109.5,0.03275,3e-05,4.01443]
[1780514255347,47.85,65923.3,109.5,0.03268,3e-05,4.0076]
[1780514255547,47.85,65923.3,109.5,0.03268,3e-05,4.0076]
[1780514255753,47.85,65923.3,109.5,0.03268,3e-05,4.0076]
[1780514255806,47.85,65923.3,109.5,0.03268,3e-05,4.0076]
[1780514256048,47.85,65916.95,109.5,0.0325,3e-05,3.98941]
[1780514257715,47.85,65913.77,109.5,0.03242,3e-05,3.98031]
[1780514257804,47.85,65913.77,109.5,0.03242,3e-05,3.98031]
[1780514257882,47.85,65913.42,109.5,0.03241,3e-05,3.97935]
[1780514258154,47.85,65913.42,109.5,0.03241,3e-05,3.97935]
[1780514259847,47.85,65915.16,109.5,0.03246,3e-05,3.98442]
[1780514260027,47.85,65915.16,109.5,0.03246,3e-05,3.98442]
[1780514260139,47.85,65915.16,109.5,0.03246,3e-05,3.98442]
[1780514260537,47.85,65915.16,109.5,0.03246,3e-05,3.98442]
[1780514261777,47.85,65917.31,109.5,0.03252,3e-05,3.99062]
[1780514261932,47.85,65914.75,109.5,0.03244,3e-05,3.98329]
[1780514262091,47.85,65914.75,109.5,0.03244,3e-05,3.98329]
[1780514262438,47.85,65914.75,109.5,0.03244,3e-05,3.98329]
[1780514263682,47.85,65914.07,109.5,0.03243,3e-05,3.98138]
[1780514264927,47.85,65919.32,109.5,0.03257,3e-05,3.99653]
[1780514266900,47.85,65917.41,109.5,0.03252,3e-05,3.99111]
[1780514267488,47.85,65917.41,109.5,0.03252,3e-05,3.99111]
[1780514268770,47.85,65920.58,109.5,0.03261,3e-05,4.00024]
[1780514270391,47.85,65922.42,109.5,0.03266,3e-05,4.00556]
[1780514271718,47.85,65923.93,109.5,0.0327,3e-05,4.0099]
[1780514277227,47.85,65926.87,109.5,0.03278,3e-05,4.01828]
[1780514282263,47.85,65917.89,109.5,0.03253,3e-05,3.99243]
[1780514284298,47.85,65925.7,109.5,0.03275,3e-05,4.01488]
[1780514284963,47.85,65919.8,109.5,0.03259,3e-05,3.99791]
[1780514290322,47.85,65911.24,109.5,0.03235,3e-05,3.97359]
[1780514295356,47.85,65907.25,109.5,0.03224,3e-05,3.96253]
[1780514297777,47.85,65910.75,109.5,0.03234,3e-05,3.97259]
[1780514298033,47.85,65910.86,109.5,0.03234,3e-05,3.97296]
[1780514303415,47.85,65904.72,109.5,0.03218,3e-05,3.95579]
[1780514308451,47.85,65912.58,109.5,0.0324,3e-05,3.97859]
[1780514313486,47.85,65912.62,109.5,0.03238,3e-05,3.97647]
[1780514318521,47.85,65914.93,109.5,0.03245,3e-05,3.98328]
[1780514323556,47.85,65914.3,109.5,0.03243,3e-05,3.98164]
[1780514328591,47.85,65912.7,109.5,0.03239,3e-05,3.97726]
[1780514329598,47.85,65896.08,109.5,0.03194,3e-05,3.93]
[1780514334633,47.86,65892.68,109.5,0.03185,3e-05,3.92097]
[1780514336647,47.86,65879.23,109.5,0.03149,3e-05,3.88331]
[1780514339706,47.86,65879.71,109.5,0.0315,3e-05,3.88506]
[1780514339794,47.86,65877.62,109.5,0.03145,3e-05,3.87938]
[1780514340495,47.86,65877.62,109.5,0.03145,3e-05,3.87938]
[1780514340681,47.86,65876.73,109.5,0.03142,3e-05,3.87663]
[1780514343382,47.86,65875.13,109.5,0.03138,3e-05,3.87254]
[1780514343857,47.86,65875.13,109.5,0.03138,3e-05,3.87254]
[1780514343697,47.86,65860.98,109.5,0.03101,3e-05,3.8332]
[1780514346858,47.86,65861.44,109.5,0.03102,3e-05,3.83503]
[1780514347023,47.86,65861.37,109.5,0.03103,3e-05,3.83511]
[1780514348449,47.87,65860.96,109.5,0.03102,3e-05,3.83424]
[1780514352726,47.87,65861.52,109.5,0.03104,3e-05,3.83686]
[1780514353697,47.87,65862.28,109.5,0.03107,3e-05,3.83924]
[1780514358804,47.87,65863.72,109.5,0.03112,3e-05,3.84473]
[1780514359687,47.87,65863.72,109.5,0.03112,3e-05,3.84473]
[1780514364850,47.88,65843.66,109.5,0.0306,3e-05,3.79069]
[1780514369707,47.89,65845.08,109.5,0.03065,3e-05,3.79604]
[1780514369885,47.89,65850.58,109.5,0.0308,3e-05,3.8116]
[1780514370900,47.89,65850.58,109.5,0.0308,3e-05,3.8116]
[1780514370930,47.89,65847.72,109.5,0.03072,3e-05,3.80354]
[1780514374923,47.89,65832.82,109.5,0.03033,3e-05,3.76147]
[1780514375100,47.89,65832.82,109.5,0.03033,3e-05,3.76147]
[1780514375517,47.89,65832.82,109.5,0.03033,3e-05,3.76147]
[1780514375930,47.89,65820.58,109.5,0.03001,3e-05,3.72835]
[1780514377630,47.89,65818.27,109.5,0.02995,3e-05,3.72191]
[1780514377944,47.89,65820.77,109.5,0.03002,3e-05,3.7286]
[1780514378160,47.89,65820.77,109.5,0.03002,3e-05,3.7286]
[1780514378951,47.89,65826.18,109.5,0.03015,3e-05,3.7428]
[1780514380965,47.89,65842.21,109.5,0.03057,3e-05,3.78649]
[1780514381328,47.89,65842.21,109.5,0.03057,3e-05,3.78649]
[1780514383166,47.89,65856.19,109.5,0.03093,3e-05,3.82476]
[1780514383167,47.89,65856.19,109.5,0.03093,3e-05,3.82476]
[1780514383986,47.89,65863.95,109.5,0.03114,3e-05,3.84611]
[1780514384175,47.89,65863.95,109.5,0.03114,3e-05,3.84611]
[1780514384900,47.89,65863.95,109.5,0.03114,3e-05,3.84611]
[1780514385529,47.89,65863.95,109.5,0.03114,3e-05,3.8464]
[1780514387348,47.89,65858.83,109.5,0.03101,3e-05,3.83266]
[1780514387726,47.89,65858.83,109.5,0.03101,3e-05,3.83266]
[1780514388684,47.89,65842.33,109.5,0.03058,3e-05,3.78754]
[1780514390691,47.89,65843.27,109.5,0.0306,3e-05,3.79049]
[1780514390697,47.89,65843.27,109.5,0.0306,3e-05,3.79049]
[1780514390792,47.89,65842.62,109.5,0.03059,3e-05,3.78904]
[1780514395794,47.89,65839.11,109.5,0.03049,3e-05,3.77865]
[1780514395869,47.89,65840.65,109.5,0.03053,3e-05,3.78246]
[1780514397225,47.89,65843.96,109.5,0.03062,3e-05,3.79159]
[1780514397397,47.89,65843.96,109.5,0.03062,3e-05,3.79159]
[1780514399380,47.89,65849.94,109.5,0.03078,3e-05,3.80884]
[1780514400011,47.89,65849.94,109.5,0.03078,3e-05,3.80884]
[1780514399471,47.89,65851.83,109.5,0.03084,3e-05,3.81474]
[1780514400110,47.89,65852.58,109.5,0.03086,3e-05,3.81682]
[1780514404343,47.9,65855.6,109.5,0.03094,3e-05,3.82598]
[1780514404515,47.9,65855.6,109.5,0.03094,3e-05,3.82598]
[1780514404605,47.9,65849.13,109.5,0.03078,3e-05,3.80832]
[1780514405209,47.9,65849.13,109.5,0.03078,3e-05,3.80832]
[1780514405275,47.9,65842.52,109.5,0.03059,3e-05,3.78932]
[1780514407579,47.89,65839.46,109.5,0.03051,3e-05,3.78064]
[1780514407605,47.89,65837.21,109.5,0.03045,3e-05,3.77422]
[1780514408121,47.89,65837.21,109.5,0.03045,3e-05,3.77422]
[1780514408253,47.89,65839.27,109.5,0.0305,3e-05,3.77924]
[1780514411400,47.89,65839.66,109.5,0.03051,3e-05,3.78009]
[1780514411407,47.89,65839.74,109.5,0.0305,3e-05,3.77986]
[1780514413467,47.89,65841.94,109.5,0.03056,3e-05,3.78629]
[1780514413510,47.89,65841.94,109.5,0.03056,3e-05,3.78629]
[1780514413535,47.89,65841.69,109.5,0.03056,3e-05,3.78596]
[1780514414533,47.89,65841.69,109.5,0.03056,3e-05,3.78596]
[1780514414642,47.89,65841.69,109.5,0.03056,3e-05,3.78596]
[1780514415628,47.89,65826.12,109.5,0.03015,3e-05,3.74275]
[1780514418315,47.89,65828.13,109.5,0.0302,3e-05,3.74793]
[1780514418325,47.89,65832.87,109.5,0.03032,3e-05,3.76076]
[1780514419318,47.89,65832.87,109.5,0.03032,3e-05,3.76076]
[1780514419332,47.89,65835.35,109.5,0.03038,3e-05,3.76693]
[1780514423611,47.88,65837.39,109.5,0.03043,3e-05,3.77189]
[1780514423711,47.88,65840.39,109.5,0.0305,3e-05,3.77994]
[1780514424495,47.88,65840.39,109.5,0.0305,3e-05,3.77994]
[1780514424579,47.88,65844.51,109.5,0.03062,3e-05,3.79167]
[1780514425162,47.88,65844.51,109.5,0.03062,3e-05,3.79167]
[1780514425374,47.88,65845.26,109.5,0.03063,3e-05,3.79363]
[1780514430409,47.89,65846.39,109.5,0.03068,3e-05,3.79846]
[1780514435444,47.9,65849.36,109.5,0.03076,3e-05,3.80586]
[1780514437735,47.9,65849.62,109.5,0.03077,3e-05,3.8069]
[1780514437796,47.9,65842.46,109.5,0.03058,3e-05,3.78742]
[1780514442987,47.89,65835.33,109.5,0.03038,3e-05,3.76692]
[1780514446540,47.89,65834.33,109.5,0.03035,3e-05,3.76335]
[1780514449745,47.89,65838.82,109.5,0.03046,3e-05,3.77528]
[1780514449766,47.89,65838.33,109.5,0.03045,3e-05,3.7735]
[1780514450251,47.89,65838.33,109.5,0.03045,3e-05,3.7735]
[1780514450561,47.89,65838.89,109.5,0.03046,3e-05,3.77504]
[1780514455596,47.88,65840.71,109.5,0.03049,3e-05,3.77825]
[1780514456550,47.88,65840.71,109.5,0.03049,3e-05,3.77825]
[1780514456603,47.88,65839.95,109.5,0.03047,3e-05,3.77593]
[1780514461638,47.87,65839.7,109.5,0.03043,3e-05,3.77193]
[1780514466674,47.86,65839.37,109.5,0.03039,3e-05,3.76773]
[1780514470110,47.85,65836.51,109.5,0.0303,3e-05,3.75793]
[1780514470113,47.85,65836.51,109.5,0.0303,3e-05,3.75793]
[1780514472773,47.85,65822.31,109.5,0.02992,3e-05,3.71785]
[1780514473309,47.84,65822.59,109.5,0.02992,3e-05,3.71805]
[1780514478762,47.83,65818.64,109.5,0.02979,3e-05,3.70432]
[1780514481136,47.83,65816.09,109.5,0.02971,3e-05,3.69632]
[1780514481799,47.83,65816.09,109.5,0.02971,3e-05,3.69632]
[1780514481909,47.83,65802.31,109.5,0.02935,3e-05,3.6585]
[1780514482419,47.83,65802.31,109.5,0.02935,3e-05,3.6585]
[1780514483229,47.83,65792.28,109.5,0.0291,3e-05,3.63144]
[1780514484714,47.83,65791.43,109.5,0.02907,3e-05,3.62874]
[1780514486502,47.83,65778.59,109.5,0.02875,3e-05,3.59439]
[1780514486780,47.83,65778.59,109.5,0.02875,3e-05,3.59439]
[1780514486983,47.83,65778.59,109.5,0.02875,3e-05,3.59439]
[1780514487013,47.83,65762.13,109.5,0.02834,2e-05,3.55077]
[1780514487522,47.83,65762.13,109.5,0.02834,2e-05,3.55077]
[1780514487528,47.83,65762.13,109.5,0.02834,2e-05,3.55077]
[1780514488208,47.83,65762.13,109.5,0.02834,2e-05,3.55077]
[1780514489068,47.83,65752.66,109.5,0.0281,2e-05,3.52556]
[1780514489937,47.82,65744.06,109.5,0.02789,2e-05,3.50279]
[1780514490578,47.82,65740.47,109.5,0.0278,2e-05,3.49322]
[1780514490932,47.82,65740.47,109.5,0.0278,2e-05,3.49322]
[1780514492025,47.82,65738.7,109.5,0.02775,2e-05,3.48842]
[1780514492206,47.82,65734.31,109.5,0.02763,2e-05,3.47455]
[1780514495110,47.82,65731.16,109.5,0.02755,2e-05,3.46608]
[1780514495291,47.82,65724.76,109.5,0.02738,2e-05,3.44816]
[1780514499432,47.81,65740.85,109.5,0.02775,2e-05,3.48821]
[1780514500296,47.81,65744.54,109.5,0.02784,2e-05,3.49767]
[1780514506966,47.81,65733.67,109.5,0.02756,2e-05,3.46813]
[1780514512008,47.8,65737.27,109.5,0.02764,2e-05,3.47674]
[1780514512876,47.8,65737.27,109.5,0.02764,2e-05,3.47674]
[1780514513101,47.8,65737.27,109.5,0.02764,2e-05,3.47674]
[1780514513259,47.8,65725.97,109.5,0.02737,2e-05,3.44727]
[1780514513642,47.8,65725.97,109.5,0.02737,2e-05,3.44727]
[1780514513664,47.8,65725.97,109.5,0.02737,2e-05,3.44727]
[1780514514026,47.8,65712.3,109.5,0.02704,2e-05,3.41195]
[1780514514337,47.8,65712.3,109.5,0.02704,2e-05,3.41195]
[1780514514769,47.8,65712.3,109.5,0.02704,2e-05,3.41195]
[1780514515138,47.8,65712.3,109.5,0.02704,2e-05,3.41195]
[1780514515257,47.8,65710.58,109.5,0.027,2e-05,3.40749]
[1780514515505,47.8,65710.58,109.5,0.027,2e-05,3.40749]
[1780514516965,47.8,65705.6,109.5,0.02688,2e-05,3.39469]
[1780514517711,47.8,65703.91,109.5,0.02684,2e-05,3.39035]
[1780514518031,47.8,65703.91,109.5,0.02684,2e-05,3.39035]
[1780514518045,47.8,65703.91,109.5,0.02684,2e-05,3.39035]
[1780514518071,47.8,65703.91,109.5,0.02684,2e-05,3.39035]
[1780514518915,47.8,65712.13,109.5,0.02704,2e-05,3.41139]
[1780514519024,47.8,65712.13,109.5,0.02704,2e-05,3.41139]
[1780514520755,47.8,65716.15,109.5,0.02713,2e-05,3.42127]
[1780514521202,47.8,65715.55,109.5,0.02711,2e-05,3.41967]
[1780514523653,47.8,65712.7,109.5,0.02705,2e-05,3.41259]
[1780514523859,47.8,65712.7,109.5,0.02705,2e-05,3.41259]
[1780514524120,47.8,65699.1,109.5,0.02672,2e-05,3.37776]
[1780514526286,47.8,65701.04,109.5,0.02677,2e-05,3.38272]
[1780514526557,47.8,65701.04,109.5,0.02677,2e-05,3.38272]
[1780514527106,47.8,65701.04,109.5,0.02677,2e-05,3.38272]
[1780514527290,47.8,65704.94,109.5,0.02686,2e-05,3.39269]
[1780514528185,47.8,65703.51,109.5,0.02683,2e-05,3.38902]
[1780514528403,47.8,65703.51,109.5,0.02683,2e-05,3.38902]
[1780514529590,47.8,65709.71,109.5,0.02697,2e-05,3.4048]
[1780514529787,47.8,65709.71,109.5,0.02697,2e-05,3.4048]
[1780514529819,47.8,65709.71,109.5,0.02697,2e-05,3.4048]
[1780514530356,47.8,65709.09,109.5,0.02696,2e-05,3.4032]
[1780514532158,47.8,65705.55,109.5,0.02687,2e-05,3.3938]
[1780514532838,47.8,65705.55,109.5,0.02687,2e-05,3.3938]
[1780514534297,47.8,65701.36,109.5,0.02677,2e-05,3.38305]
[1780514534848,47.8,65701.36,109.5,0.02677,2e-05,3.38305]
[1780514536564,47.8,65702.4,109.5,0.0268,2e-05,3.38571]
[1780514540226,47.8,65700.26,109.5,0.02675,2e-05,3.38025]
[1780514540257,47.8,65700.26,109.5,0.02675,2e-05,3.38025]
[1780514540325,47.8,65700.26,109.5,0.02675,2e-05,3.38025]
[1780514540422,47.8,65700.26,109.5,0.02675,2e-05,3.38025]
[1780514541034,47.8,65700.26,109.5,0.02675,2e-05,3.38025]
[1780514541425,47.8,65700.59,109.5,0.02676,2e-05,3.38127]
[1780514541756,47.8,65700.59,109.5,0.02676,2e-05,3.38127]
[1780514542150,47.8,65700.59,109.5,0.02676,2e-05,3.38127]
[1780514542455,47.8,65688.57,109.5,0.02647,2e-05,3.35073]
[1780514542480,47.8,65688.57,109.5,0.02647,2e-05,3.35073]
[1780514542515,47.8,65688.57,109.5,0.02647,2e-05,3.35073]
[1780514542722,47.8,65688.57,109.5,0.02647,2e-05,3.35073]
[1780514542799,47.8,65688.57,109.5,0.02647,2e-05,3.35073]
[1780514542898,47.8,65690.31,109.5,0.02651,2e-05,3.3552]
[1780514543276,47.8,65690.31,109.5,0.02651,2e-05,3.3552]
[1780514543482,47.8,65690.31,109.5,0.02651,2e-05,3.3552]
[1780514543508,47.8,65690.31,109.5,0.02651,2e-05,3.3552]
[1780514544091,47.8,65690.31,109.5,0.02651,2e-05,3.3552]
[1780514544117,47.8,65678.85,109.5,0.02625,2e-05,3.32671]
[1780514544327,47.8,65678.85,109.5,0.02625,2e-05,3.32671]
[1780514544340,47.8,65678.85,109.5,0.02625,2e-05,3.32671]
[1780514544507,47.8,65678.85,109.5,0.02625,2e-05,3.32671]
[1780514544557,47.8,65678.85,109.5,0.02625,2e-05,3.32671]
[1780514544567,47.8,65678.85,109.5,0.02625,2e-05,3.32671]
[1780514544826,47.8,65678.85,109.5,0.02625,2e-05,3.32671]
[1780514545031,47.8,65678.85,109.5,0.02625,2e-05,3.32671]
[1780514545630,47.8,65675.88,109.5,0.02618,2e-05,3.31933]
[1780514546017,47.8,65675.88,109.5,0.02618,2e-05,3.31933]
[1780514546718,47.8,65671.57,109.5,0.02608,2e-05,3.30861]
[1780514547052,47.8,65671.57,109.5,0.02608,2e-05,3.30861]
[1780514547172,47.8,65671.57,109.5,0.02608,2e-05,3.30861]
[1780514547106,47.8,65654.87,109.5,0.0257,2e-05,3.26701]
[1780514547533,47.8,65654.87,109.5,0.0257,2e-05,3.26701]
[1780514548167,47.8,65654.87,109.5,0.0257,2e-05,3.26701]
[1780514548438,47.8,65647.05,109.5,0.02552,2e-05,3.24781]
[1780514548489,47.8,65647.05,109.5,0.02552,2e-05,3.24781]
[1780514548572,47.8,65647.05,109.5,0.02552,2e-05,3.24781]
[1780514548681,47.8,65647.05,109.5,0.02552,2e-05,3.24781]
[1780514548784,47.8,65647.05,109.5,0.02552,2e-05,3.24781]
[1780514549001,47.8,65647.05,109.5,0.02552,2e-05,3.24781]
[1780514549167,47.8,65647.05,109.5,0.02552,2e-05,3.24781]
[1780514549191,47.8,65643.46,109.5,0.02544,2e-05,3.23892]
[1780514549296,47.8,65643.46,109.5,0.02544,2e-05,3.23892]
[1780514549382,47.8,65643.46,109.5,0.02544,2e-05,3.23892]
[1780514549723,47.8,65643.46,109.5,0.02544,2e-05,3.23892]
[1780514549799,47.8,65644.11,109.5,0.02546,2e-05,3.24077]
[1780514550964,47.8,65644.11,109.5,0.02546,2e-05,3.24077]
[1780514550995,47.81,65641.03,109.5,0.0254,2e-05,3.23409]
[1780514551278,47.81,65641.03,109.5,0.0254,2e-05,3.23409]
[1780514551383,47.81,65641.03,109.5,0.0254,2e-05,3.23409]
[1780514551817,47.81,65641.03,109.5,0.0254,2e-05,3.23409]
[1780514552350,47.81,65640.47,109.5,0.02537,2e-05,3.23122]
[1780514552469,47.81,65640.47,109.5,0.02537,2e-05,3.23122]
[1780514552485,47.81,65640.47,109.5,0.02537,2e-05,3.23122]
[1780514552847,47.81,65640.47,109.5,0.02537,2e-05,3.23122]
[1780514553174,47.81,65647.45,109.5,0.02554,2e-05,3.24914]
[1780514553435,47.81,65647.45,109.5,0.02554,2e-05,3.24914]
[1780514553849,47.81,65647.45,109.5,0.02554,2e-05,3.24914]
[1780514554779,47.81,65657.44,109.5,0.02577,2e-05,3.27415]
[1780514554941,47.81,65657.44,109.5,0.02577,2e-05,3.27415]
[1780514555499,47.81,65652.49,109.5,0.02566,2e-05,3.26205]
[1780514555853,47.81,65652.49,109.5,0.02566,2e-05,3.26205]
[1780514555954,47.82,65651.06,109.5,0.02563,2e-05,3.25871]
[1780514556577,47.82,65651.06,109.5,0.02563,2e-05,3.25871]
[1780514556691,47.82,65651.06,109.5,0.02563,2e-05,3.25871]
[1780514556913,47.82,65651.06,109.5,0.02563,2e-05,3.25871]
[1780514557102,47.82,65651.06,109.5,0.02563,2e-05,3.25871]
[1780514557107,47.82,65651.06,109.5,0.02563,2e-05,3.25871]
[1780514557204,47.82,65647.98,109.5,0.02556,2e-05,3.25173]
[1780514558477,47.82,65642.79,109.5,0.02545,2e-05,3.23914]
[1780514558918,47.82,65642.79,109.5,0.02545,2e-05,3.23914]
[1780514559580,47.82,65641.16,109.5,0.02541,2e-05,3.23537]
[1780514559918,47.82,65641.16,109.5,0.02541,2e-05,3.23537]
[1780514560273,47.82,65646.45,109.5,0.02553,2e-05,3.24868]
[1780514560931,47.82,65646.45,109.5,0.02553,2e-05,3.24868]
[1780514561210,47.82,65646.45,109.5,0.02553,2e-05,3.24868]
[1780514562766,47.82,65649.73,109.5,0.02561,2e-05,3.25703]
[1780514564739,47.83,65645.01,109.5,0.02553,2e-05,3.24788]
[1780514565049,47.83,65645.01,109.5,0.02553,2e-05,3.24788]
[1780514565552,47.83,65644.21,109.5,0.02551,2e-05,3.24613]
[1780514566065,47.83,65644.21,109.5,0.02551,2e-05,3.24613]
[1780514566200,47.83,65644.21,109.5,0.02551,2e-05,3.24613]
[1780514566707,47.83,65643.46,109.5,0.0255,2e-05,3.24451]
[1780514571202,47.84,65630.56,109.5,0.02521,2e-05,3.21354]
[1780514573040,47.84,65635.07,109.5,0.02532,2e-05,3.22545]
[1780514577522,47.85,65621.57,109.5,0.02505,2e-05,3.19568]
[1780514582557,47.86,65629.82,109.5,0.02525,2e-05,3.21742]
[1780514583248,47.86,65629.82,109.5,0.02525,2e-05,3.21742]
[1780514585578,47.86,65648.65,109.5,0.02569,2e-05,3.26477]
[1780514588044,47.86,65661.42,109.5,0.02598,2e-05,3.29719]
[1780514588775,47.86,65661.42,109.5,0.02598,2e-05,3.29719]
[1780514590321,47.86,65664.26,109.5,0.02605,2e-05,3.30454]
[1780514591380,47.86,65659.03,109.5,0.02593,2e-05,3.29157]
[1780514593900,47.87,65645.96,109.5,0.02564,2e-05,3.25935]
[1780514600447,47.87,65640.71,109.5,0.02553,2e-05,3.24762]
[1780514606726,47.88,65636.14,109.5,0.02544,2e-05,3.23786]
[1780514611761,47.88,65648.09,109.5,0.0257,2e-05,3.26632]
[1780514616926,47.88,65657.53,109.5,0.02593,2e-05,3.29048]
[1780514622838,47.88,65677.52,109.5,0.0264,2e-05,3.34126]
[1780514627873,47.89,65688.74,109.5,0.02666,2e-05,3.36982]
[1780514629887,47.89,65674.11,109.5,0.02632,2e-05,3.33284]
[1780514634922,47.89,65667.41,109.5,0.02617,2e-05,3.31637]
[1780514639962,47.89,65667.64,109.5,0.02618,2e-05,3.31749]
[1780514644998,47.89,65664.93,109.5,0.02612,2e-05,3.3111]
[1780514650033,47.89,65673.96,109.5,0.02633,2e-05,3.33424]
[1780514655080,47.89,65664.93,109.5,0.02613,2e-05,3.31188]
[1780514660115,47.9,65663.92,109.5,0.02611,2e-05,3.3098]
[1780514665150,47.9,65667.81,109.5,0.0262,2e-05,3.31999]
[1780514671193,47.9,65671.47,109.5,0.02627,2e-05,3.32739]
[1780514676227,47.9,65670.84,109.5,0.02626,2e-05,3.32613]
[1780514681262,47.9,65662.36,109.5,0.02607,2e-05,3.30522]
[1780514686297,47.9,65663.97,109.5,0.02611,2e-05,3.30973]
[1780514689536,47.9,65663.82,109.5,0.02611,2e-05,3.30962]
[1780514690679,47.9,65662.63,109.5,0.02608,2e-05,3.30673]
[1780514696146,47.91,65665.4,109.5,0.02615,2e-05,3.31402]
[1780514697500,47.91,65662.66,109.5,0.02609,2e-05,3.30731]
[1780514697510,47.91,65662.66,109.5,0.02609,2e-05,3.30731]
[1780514698633,47.91,65660.69,109.5,0.02605,2e-05,3.30291]
[1780514704426,47.91,65663.72,109.5,0.02613,2e-05,3.31136]
[1780514709461,47.91,65657.17,109.5,0.02598,2e-05,3.29541]
[1780514714496,47.91,65654.22,109.5,0.02592,2e-05,3.28861]
[1780514715998,47.91,65654.22,109.5,0.02592,2e-05,3.28861]
[1780514716984,47.92,65662.88,109.5,0.02612,2e-05,3.31047]
[1780514722250,47.92,65657.67,109.5,0.026,2e-05,3.29793]
[1780514724566,47.92,65673.79,109.5,0.02638,2e-05,3.33866]
[1780514728594,47.92,65656.97,109.5,0.02599,2e-05,3.29664]
[1780514730611,47.92,65644.08,109.5,0.0257,2e-05,3.26477]
[1780514735646,47.92,65649.28,109.5,0.02581,2e-05,3.27631]
[1780514740687,47.93,65672.28,109.5,0.02634,2e-05,3.33454]
[1780514742574,47.93,65673.88,109.5,0.02638,2e-05,3.3387]
[1780514743261,47.93,65673.88,109.5,0.02638,2e-05,3.3387]
[1780514743275,47.93,65673.88,109.5,0.02638,2e-05,3.3387]
[1780514743342,47.93,65673.88,109.5,0.02638,2e-05,3.3387]
[1780514744524,47.93,65674.33,109.5,0.02639,2e-05,3.33987]
[1780514746699,47.93,65674.65,109.5,0.0264,2e-05,3.34074]
[1780514747833,47.93,65671.75,109.5,0.02633,2e-05,3.33343]
[1780514747850,47.93,65651.25,109.5,0.02586,2e-05,3.28212]
[1780514753311,47.93,65651.04,109.5,0.02586,2e-05,3.28202]
[1780514758813,47.93,65650.74,109.5,0.02586,2e-05,3.28216]
[1780514764000,47.93,65649.67,109.5,0.02584,2e-05,3.28013]
[1780514764584,47.93,65643.16,109.5,0.02569,2e-05,3.26408]
[1780514765142,47.94,65629.99,109.5,0.0254,2e-05,3.23169]
[1780514765708,47.94,65629.99,109.5,0.0254,2e-05,3.23169]
[1780514771906,47.94,65618.9,109.5,0.02516,2e-05,3.20601]
[1780514776940,47.95,65618.05,109.5,0.02515,2e-05,3.20529]
[1780514781977,47.95,65620.3,109.5,0.02522,2e-05,3.2121]
[1780514787012,47.96,65608.69,109.5,0.02497,2e-05,3.1851]
[1780514791368,47.96,65609.19,109.5,0.02499,2e-05,3.18721]
[1780514791787,47.96,65605.95,109.5,0.0249,2e-05,3.17746]
[1780514791974,47.96,65605.95,109.5,0.0249,2e-05,3.17746]
[1780514792060,47.96,65587.44,109.5,0.0245,2e-05,3.13301]
[1780514793042,47.96,65587.44,109.5,0.0245,2e-05,3.13301]
[1780514793453,47.96,65587.44,109.5,0.0245,2e-05,3.13301]
[1780514794310,47.96,65580.0,109.5,0.02434,2e-05,3.11553]
[1780514794959,47.97,65579.78,109.5,0.02434,2e-05,3.11541]
[1780514795329,47.97,65579.78,109.5,0.02434,2e-05,3.11541]
[1780514797903,47.97,65577.06,109.5,0.02429,2e-05,3.11013]
[1780514798945,47.97,65572.93,109.5,0.0242,2e-05,3.10068]
[1780514800833,47.98,65573.35,109.5,0.02422,2e-05,3.10255]
[1780514807179,47.99,65578.47,109.5,0.02436,2e-05,3.11777]
[1780514809343,47.99,65578.84,109.5,0.02437,2e-05,3.11905]
[1780514810234,47.99,65579.5,109.5,0.02439,2e-05,3.12104]
[1780514811708,47.99,65584.33,109.5,0.0245,2e-05,3.1334]
[1780514816833,48.0,65574.75,109.5,0.02431,2e-05,3.11238]
[1780514818315,48.0,65574.57,109.5,0.02431,2e-05,3.11236]
[1780514820273,48.01,65566.41,109.5,0.02414,2e-05,3.0937]
[1780514821899,48.01,65557.86,109.5,0.02396,2e-05,3.07427]
[1780514826260,48.01,65551.1,109.5,0.02383,2e-05,3.05965]
[1780514832382,48.03,65545.14,109.5,0.02374,2e-05,3.04955]
[1780514837422,48.04,65548.13,109.5,0.02383,2e-05,3.05924]
[1780514839119,48.04,65553.52,109.5,0.02395,2e-05,3.07248]
[1780514841456,48.05,65551.79,109.5,0.02392,2e-05,3.06934]
[1780514841508,48.05,65551.79,109.5,0.02392,2e-05,3.06934]
[1780514842488,48.05,65552.3,109.5,0.02394,2e-05,3.07103]
[1780514847491,48.06,65552.66,109.5,0.02397,2e-05,3.07472]
[1780514852528,48.07,65555.91,109.5,0.02405,2e-05,3.08274]
[1780514854542,48.07,65569.14,109.5,0.02434,2e-05,3.11513]
[1780514857239,48.07,65576.11,109.5,0.0245,2e-05,3.13261]
[1780514862598,48.08,65573.3,109.5,0.02446,2e-05,3.12807]
[1780514867633,48.09,65564.79,109.5,0.02429,2e-05,3.10962]
[1780514873260,48.1,65570.03,109.5,0.02442,2e-05,3.12373]
[1780514875689,48.1,65557.01,109.5,0.02415,2e-05,3.09425]
[1780514881084,48.11,65549.62,109.5,0.02401,2e-05,3.07852]
[1780514883642,48.12,65547.18,109.5,0.02397,2e-05,3.07412]
[1780514888781,48.13,65529.22,109.5,0.02361,2e-05,3.03488]
[1780514893816,48.14,65527.5,109.5,0.0236,2e-05,3.03352]
[1780514897464,48.14,65523.54,109.5,0.02353,2e-05,3.02532]
[1780514902879,48.16,65531.5,109.5,0.02373,2e-05,3.04778]
[1780514907915,48.17,65540.63,109.5,0.02395,2e-05,3.07178]
[1780514912950,48.18,65542.54,109.5,0.024,2e-05,3.07643]
[1780514917985,48.18,65534.27,109.5,0.02384,2e-05,3.05924]
[1780514923020,48.19,65534.27,109.5,0.02386,2e-05,3.06162]
[1780514928056,48.2,65539.28,109.5,0.02399,2e-05,3.07573]
[1780514930672,48.21,65533.47,109.5,0.02388,2e-05,3.06291]
[1780514936112,48.22,65525.14,109.5,0.02373,2e-05,3.04618]
[1780514941147,48.23,65524.95,109.5,0.02374,2e-05,3.04819]
[1780514946564,48.24,65526.4,109.5,0.02379,2e-05,3.05354]
[1780514949257,48.24,65531.15,109.5,0.02391,2e-05,3.06615]
[1780514950195,48.24,65522.98,109.5,0.02374,2e-05,3.0474]
[1780514952303,48.25,65524.97,109.5,0.02379,2e-05,3.05301]
[1780514958267,48.26,65525.28,109.5,0.02383,2e-05,3.05752]
[1780514961436,48.27,65539.38,109.5,0.02415,2e-05,3.09217]
[1780514964320,48.27,65553.88,109.5,0.02447,2e-05,3.12784]
[1780514967503,48.27,65549.42,109.5,0.02438,2e-05,3.11791]
[1780514968567,48.28,65547.16,109.5,0.02434,2e-05,3.1129]
[1780514974389,48.29,65543.54,109.5,0.02427,2e-05,3.10485]
[1780514979430,48.29,65544.0,109.5,0.02429,2e-05,3.10791]
[1780514984465,48.3,65554.36,109.5,0.02454,2e-05,3.13446]
[1780514988493,48.31,65567.83,109.5,0.02484,2e-05,3.16808]
[1780514993529,48.31,65573.74,109.5,0.02499,2e-05,3.18368]
[1780514998566,48.32,65571.07,109.5,0.02494,2e-05,3.17855]
[1780515003614,48.32,65574.53,109.5,0.02503,2e-05,3.18823]
[1780515006527,48.32,65576.45,109.5,0.02508,2e-05,3.19338]
[1780515007231,48.32,65579.53,109.5,0.02515,2e-05,3.20109]
[1780515007672,48.33,65598.79,109.5,0.02558,2e-05,3.24833]
[1780515007778,48.33,65598.79,109.5,0.02558,2e-05,3.24833]
[1780515009053,48.33,65596.95,109.5,0.02554,2e-05,3.24397]
[1780515009450,48.33,65596.95,109.5,0.02554,2e-05,3.24397]
[1780515009736,48.33,65596.95,109.5,0.02554,2e-05,3.24397]
[1780515009929,48.33,65598.45,109.5,0.02558,2e-05,3.24781]
[1780515010106,48.33,65598.45,109.5,0.02558,2e-05,3.24781]
[1780515010461,48.33,65598.45,109.5,0.02558,2e-05,3.24781]
[1780515011479,48.33,65602.36,109.5,0.02567,2e-05,3.25757]
[1780515014114,48.33,65609.93,109.5,0.02584,2e-05,3.27657]
[1780515015446,48.33,65617.38,109.5,0.02601,2e-05,3.29501]
[1780515015728,48.33,65603.66,109.5,0.0257,2e-05,3.26122]
[1780515018277,48.33,65608.49,109.5,0.02581,2e-05,3.27332]
[1780515023561,48.33,65606.34,109.5,0.02577,2e-05,3.26846]
[1780515028824,48.33,65617.07,109.5,0.02602,2e-05,3.29566]
[1780515032854,48.33,65633.63,109.5,0.02639,2e-05,3.33497]
[1780515037889,48.34,65625.31,109.5,0.0262,2e-05,3.3143]
[1780515042924,48.34,65631.52,109.5,0.02634,2e-05,3.32993]
[1780515047960,48.34,65628.67,109.5,0.02628,2e-05,3.32293]
[1780515053509,48.34,65621.83,109.5,0.02612,2e-05,3.30604]
[1780515059038,48.34,65611.68,109.5,0.02589,2e-05,3.28153]
[1780515064073,48.34,65615.03,109.5,0.02598,2e-05,3.29029]
[1780515067098,48.34,65601.89,109.5,0.02568,2e-05,3.25815]
[1780515069112,48.34,65586.14,109.5,0.02533,2e-05,3.21991]
[1780515074147,48.35,65564.52,109.5,0.02486,2e-05,3.16864]
[1780515075826,48.35,65564.52,109.5,0.02486,2e-05,3.16864]
[1780515076072,48.35,65556.99,109.5,0.02469,2e-05,3.15083]
[1780515076400,48.35,65556.99,109.5,0.02469,2e-05,3.15083]
[1780515076836,48.35,65556.99,109.5,0.02469,2e-05,3.15083]
[1780515082431,48.36,65558.09,109.5,0.02473,2e-05,3.1554]
[1780515087202,48.36,65563.07,109.5,0.02486,2e-05,3.16881]
[1780515092235,48.37,65554.64,109.5,0.02467,2e-05,3.14795]
[1780515092617,48.37,65567.75,109.5,0.02496,2e-05,3.17981]
[1780515093402,48.37,65580.75,109.5,0.02525,2e-05,3.21158]
[1780515094601,48.37,65580.75,109.5,0.02525,2e-05,3.21158]
[1780515097782,48.37,65593.24,109.5,0.02554,2e-05,3.24266]
[1780515103066,48.38,65593.92,109.5,0.02556,2e-05,3.24523]
[1780515108443,48.38,65599.89,109.5,0.02571,2e-05,3.2606]
[1780515110180,48.38,65607.71,109.5,0.02589,2e-05,3.28009]
[1780515115436,48.38,65605.33,109.5,0.02584,2e-05,3.27478]
[1780515119290,48.38,65606.85,109.5,0.02587,2e-05,3.2788]
[1780515119602,48.38,65606.85,109.5,0.02587,2e-05,3.2788]
[1780515123805,48.38,65593.92,109.5,0.02559,2e-05,3.24749]
[1780515133564,48.39,65589.56,109.5,0.0255,2e-05,3.23822]
[1780515138600,48.39,65591.59,109.5,0.02555,2e-05,3.2439]
[1780515140960,48.39,65590.09,109.5,0.02552,2e-05,3.24052]
[1780515141360,48.39,65590.09,109.5,0.02552,2e-05,3.24052]
[1780515141382,48.39,65590.09,109.5,0.02552,2e-05,3.24052]
[1780515141387,48.39,65590.09,109.5,0.02552,2e-05,3.24052]
[1780515141631,48.39,65568.39,109.5,0.02504,2e-05,3.18789]
[1780515142098,48.39,65568.39,109.5,0.02504,2e-05,3.18789]
[1780515143365,48.4,65565.44,109.5,0.02497,2e-05,3.18101]
[1780515143541,48.4,65565.44,109.5,0.02497,2e-05,3.18101]
[1780515143679,48.4,65565.44,109.5,0.02497,2e-05,3.18101]
[1780515147924,48.4,65562.94,109.5,0.02493,2e-05,3.17601]
[1780515151053,48.4,65561.66,109.5,0.02491,2e-05,3.17407]
[1780515151884,48.4,65579.16,109.5,0.02529,2e-05,3.21455]
[1780515151967,48.4,65579.16,109.5,0.02529,2e-05,3.21455]
[1780515153833,48.41,65580.4,109.5,0.02532,2e-05,3.21777]
[1780515159761,48.41,65577.91,109.5,0.02527,2e-05,3.21317]
[1780515160279,48.41,65577.91,109.5,0.02527,2e-05,3.21317]
[1780515165106,48.42,65581.81,109.5,0.02537,2e-05,3.22366]
[1780515170837,48.42,65576.22,109.5,0.02526,2e-05,3.21132]
[1780515175872,48.42,65565.71,109.5,0.02504,2e-05,3.18706]
[1780515180909,48.43,65559.59,109.5,0.02491,2e-05,3.17357]
[1780515185944,48.43,65563.81,109.5,0.02502,2e-05,3.18512]
[1780515190979,48.44,65569.19,109.5,0.02515,2e-05,3.1994]
[1780515196016,48.44,65567.25,109.5,0.02512,2e-05,3.19586]
[1780515201051,48.45,65569.48,109.5,0.02518,2e-05,3.20242]
[1780515206087,48.45,65565.94,109.5,0.02511,2e-05,3.19499]
[1780515211122,48.46,65569.32,109.5,0.02518,2e-05,3.20239]
[1780515216158,48.46,65564.67,109.5,0.02509,2e-05,3.19226]
[1780515220564,48.47,65561.05,109.5,0.02502,2e-05,3.18426]
[1780515220803,48.47,65561.05,109.5,0.02502,2e-05,3.18426]
[1780515220883,48.47,65561.05,109.5,0.02502,2e-05,3.18426]
[1780515224826,48.47,65542.72,109.5,0.02462,2e-05,3.14141]
[1780515229249,48.48,65559.27,109.5,0.025,2e-05,3.18299]
[1780515234284,48.48,65556.44,109.5,0.02495,2e-05,3.17755]
[1780515239318,48.49,65557.98,109.5,0.025,2e-05,3.18256]
[1780515244004,48.49,65562.57,109.5,0.02511,2e-05,3.19439]
[1780515244645,48.49,65562.61,109.5,0.02511,2e-05,3.19472]
[1780515247508,48.5,65577.63,109.5,0.02546,2e-05,3.2321]
[1780515253421,48.5,65588.53,109.5,0.02571,2e-05,3.25957]
[1780515254188,48.5,65588.53,109.5,0.02571,2e-05,3.25957]
[1780515254575,48.5,65588.53,109.5,0.02571,2e-05,3.25957]
[1780515256805,48.5,65594.99,109.5,0.02586,2e-05,3.27566]
[1780515262492,48.5,65607.33,109.5,0.02615,2e-05,3.30659]
[1780515267741,48.5,65615.96,109.5,0.02635,2e-05,3.32811]
[1780515273717,48.5,65625.03,109.5,0.02654,2e-05,3.34831]
[1780515278754,48.48,65637.82,109.5,0.0268,2e-05,3.37625]
[1780515284148,48.47,65634.43,109.5,0.02667,2e-05,3.36288]
[1780515289692,48.46,65634.96,109.5,0.02668,2e-05,3.36374]
[1780515294727,48.46,65639.28,109.5,0.02678,2e-05,3.37418]
[1780515299762,48.46,65639.87,109.5,0.02678,2e-05,3.37522]
[1780515304800,48.46,65635.16,109.5,0.02667,2e-05,3.36296]
[1780515308502,48.46,65641.22,109.5,0.02681,2e-05,3.37799]
[1780515308518,48.46,65641.22,109.5,0.02681,2e-05,3.37799]
[1780515309535,48.46,65641.49,109.5,0.02682,2e-05,3.37858]
[1780515314870,48.46,65636.33,109.5,0.02669,2e-05,3.36547]
[1780515319908,48.46,65636.07,109.5,0.02668,2e-05,3.36446]
[1780515324943,48.46,65639.43,109.5,0.02676,2e-05,3.37262]
[1780515329978,48.45,65634.53,109.5,0.02664,2e-05,3.35999]
[1780515335013,48.45,65629.97,109.5,0.02652,2e-05,3.34617]
[1780515340048,48.45,65626.75,109.5,0.02644,2e-05,3.33802]
[1780515345084,48.45,65631.27,109.5,0.02655,2e-05,3.34926]
[1780515348105,48.45,65615.55,109.5,0.02618,2e-05,3.30999]
[1780515353140,48.45,65629.39,109.5,0.0265,2e-05,3.34455]
[1780515358183,48.45,65637.14,109.5,0.02668,2e-05,3.36382]
[1780515363218,48.45,65625.65,109.5,0.02641,2e-05,3.3348]
[1780515368253,48.45,65617.5,109.5,0.02622,2e-05,3.31457]
[1780515373292,48.45,65624.81,109.5,0.0264,2e-05,3.33296]
[1780515378327,48.45,65618.02,109.5,0.02624,2e-05,3.31606]
[1780515383370,48.45,65619.11,109.5,0.02626,2e-05,3.31885]
[1780515386841,48.45,65610.84,109.5,0.02608,2e-05,3.29845]
[1780515388295,48.45,65610.62,109.5,0.02607,2e-05,3.29804]
[1780515388350,48.45,65610.62,109.5,0.02607,2e-05,3.29804]
[1780515391696,48.45,65606.91,109.5,0.02599,2e-05,3.28905]
[1780515392100,48.45,65606.91,109.5,0.02599,2e-05,3.28905]
[1780515394993,48.46,65615.0,109.5,0.02617,2e-05,3.30777]
[1780515397172,48.46,65619.87,109.5,0.02628,2e-05,3.32026]
[1780515397448,48.46,65621.49,109.5,0.02632,2e-05,3.32435]
[1780515402500,48.46,65623.56,109.5,0.02637,2e-05,3.32956]
[1780515407535,48.46,65622.39,109.5,0.02634,2e-05,3.32669]
[1780515411563,48.46,65609.72,109.5,0.02605,2e-05,3.29531]
[1780515415698,48.46,65608.57,109.5,0.02603,2e-05,3.29267]
[1780515415750,48.46,65608.57,109.5,0.02603,2e-05,3.29267]
[1780515421634,48.47,65615.85,109.5,0.02622,2e-05,3.31326]
[1780515422688,48.47,65615.85,109.5,0.02622,2e-05,3.31326]
[1780515426465,48.47,65622.52,109.5,0.02638,2e-05,3.33035]
[1780515426814,48.47,65622.52,109.5,0.02638,2e-05,3.33035]
[1780515429573,48.47,65631.39,109.5,0.02658,2e-05,3.35247]
[1780515434726,48.47,65628.21,109.5,0.02651,2e-05,3.34438]
[1780515440179,48.47,65630.49,109.5,0.02656,2e-05,3.35003]
[1780515445804,48.47,65634.99,109.5,0.02666,2e-05,3.36102]
[1780515450839,48.47,65644.66,109.5,0.02689,2e-05,3.38512]
[1780515455874,48.46,65655.08,109.5,0.02709,2e-05,3.4065]
[1780515458608,48.45,65660.97,109.5,0.02722,2e-05,3.42011]
[1780515464168,48.45,65676.43,109.5,0.02758,2e-05,3.4587]
[1780515465947,48.45,65695.45,109.5,0.02803,2e-05,3.50701]
[1780515471044,48.44,65700.24,109.5,0.02813,2e-05,3.51821]
[1780515471095,48.44,65700.24,109.5,0.02813,2e-05,3.51821]
[1780515477029,48.38,65707.79,109.5,0.02815,2e-05,3.52044]
[1780515482064,48.32,65709.2,109.5,0.02804,2e-05,3.50861]
[1780515484078,48.3,65723.86,109.5,0.02834,2e-05,3.5408]
[1780515489113,48.24,65725.73,109.5,0.02822,2e-05,3.5289]
[1780515494148,48.19,65713.7,109.5,0.0278,2e-05,3.48375]
[1780515499197,48.15,65724.16,109.5,0.02796,2e-05,3.50084]
[1780515501669,48.12,65732.15,109.5,0.02807,2e-05,3.51353]
[1780515501975,48.12,65732.15,109.5,0.02807,2e-05,3.51353]
[1780515502204,48.11,65719.43,109.5,0.02774,2e-05,3.47767]
[1780515503019,48.11,65719.43,109.5,0.02774,2e-05,3.47767]
[1780515503211,48.1,65705.23,109.5,0.02737,2e-05,3.43884]
[1780515504571,48.09,65699.77,109.5,0.02722,2e-05,3.42271]
[1780515506305,48.09,65699.87,109.5,0.02722,2e-05,3.42282]
[1780515507864,48.09,65699.37,109.5,0.02721,2e-05,3.42129]
[1780515508246,48.09,65699.15,109.5,0.0272,2e-05,3.4206]
[1780515513281,48.15,65696.2,109.5,0.02725,2e-05,3.42495]
[1780515518322,48.15,65701.82,109.5,0.0274,2e-05,3.44155]
[1780515520763,48.16,65702.82,109.5,0.02744,2e-05,3.44494]
[1780515526380,48.22,65692.92,109.5,0.02737,2e-05,3.43762]
[1780515527623,48.22,65692.92,109.5,0.02737,2e-05,3.43762]
[1780515533427,48.26,65697.07,109.5,0.02757,2e-05,3.45887]
[1780515535440,48.26,65677.51,109.5,0.02711,2e-05,3.40918]
[1780515540476,48.34,65671.57,109.5,0.02715,2e-05,3.41293]
[1780515545511,48.34,65673.92,109.5,0.02722,2e-05,3.42108]
[1780515550546,48.35,65669.46,109.5,0.02714,2e-05,3.41186]
[1780515555031,48.36,65686.57,109.5,0.02756,2e-05,3.45743]
[1780515560617,48.37,65690.61,109.5,0.02768,2e-05,3.46994]
[1780515565652,48.37,65683.19,109.5,0.02752,2e-05,3.45265]
[1780515570687,48.38,65683.43,109.5,0.02754,2e-05,3.45519]
[1780515575722,48.39,65682.64,109.5,0.02753,2e-05,3.45282]
[1780515576755,48.39,65682.64,109.5,0.02753,2e-05,3.45282]
[1780515582771,48.4,65682.48,109.5,0.02757,2e-05,3.45716]
[1780515587808,48.42,65689.9,109.5,0.02778,2e-05,3.47977]
[1780515592843,48.43,65692.45,109.5,0.02787,2e-05,3.48975]
[1780515597880,48.44,65690.12,109.5,0.02785,2e-05,3.48713]
[1780515602916,48.46,65681.81,109.5,0.02768,2e-05,3.46919]
[1780515607961,48.47,65670.22,109.5,0.02743,2e-05,3.44239]
[1780515614080,48.48,65668.6,109.5,0.02744,2e-05,3.44274]
[1780515620035,48.5,65660.15,109.5,0.02729,2e-05,3.42648]
[1780515622188,48.51,65661.22,109.5,0.02732,2e-05,3.42997]
[1780515622287,48.51,65662.66,109.5,0.02736,2e-05,3.43439]
[1780515624538,48.52,65671.12,109.5,0.02758,2e-05,3.45765]
[1780515625070,48.52,65672.36,109.5,0.02762,2e-05,3.46162]
[1780515626052,48.52,65672.36,109.5,0.02762,2e-05,3.46162]
[1780515626453,48.52,65672.36,109.5,0.02762,2e-05,3.46162]
[1780515626465,48.52,65675.2,109.5,0.02769,2e-05,3.46926]
[1780515626724,48.52,65675.2,109.5,0.02769,2e-05,3.46926]
[1780515626804,48.52,65675.2,109.5,0.02769,2e-05,3.46926]
[1780515627819,48.52,65684.55,109.5,0.02792,2e-05,3.49409]
[1780515628092,48.53,65685.99,109.5,0.02796,2e-05,3.49855]
[1780515632042,48.53,65694.67,109.5,0.02816,2e-05,3.51953]
[1780515632120,48.53,65694.57,109.5,0.02816,2e-05,3.51953]
[1780515637155,48.54,65693.77,109.5,0.02818,2e-05,3.52092]
[1780515640724,48.55,65683.72,109.5,0.02795,2e-05,3.497]
[1780515641186,48.55,65682.57,109.5,0.02793,2e-05,3.49477]
[1780515642643,48.55,65685.93,109.5,0.02802,2e-05,3.50375]
[1780515643220,48.55,65685.93,109.5,0.02802,2e-05,3.50375]
[1780515643939,48.55,65687.65,109.5,0.02806,2e-05,3.50848]
[1780515644207,48.56,65688.36,109.5,0.02808,2e-05,3.5106]
[1780515649242,48.57,65682.74,109.5,0.02798,2e-05,3.49968]
[1780515654278,48.58,65674.98,109.5,0.02783,2e-05,3.48333]
[1780515659312,48.6,65684.1,109.5,0.02808,2e-05,3.51062]
[1780515659849,48.6,65684.1,109.5,0.02808,2e-05,3.51062]
[1780515664264,48.61,65679.9,109.5,0.02801,2e-05,3.50268]
[1780515665355,48.61,65682.5,109.5,0.02809,2e-05,3.51083]
[1780515669382,48.62,65681.64,109.5,0.02809,2e-05,3.51144]
[1780515674418,48.64,65699.17,109.5,0.02856,2e-05,3.56056]
[1780515674544,48.64,65699.17,109.5,0.02856,2e-05,3.56056]
[1780515675031,48.64,65699.17,109.5,0.02856,2e-05,3.56056]
[1780515676432,48.64,65712.66,109.5,0.0289,2e-05,3.5972]
[1780515679290,48.65,65712.82,109.5,0.02892,2e-05,3.59879]
[1780515680059,48.65,65717.62,109.5,0.02904,2e-05,3.61199]
[1780515681060,48.65,65719.8,109.5,0.0291,3e-05,3.61831]
[1780515686502,48.73,65726.79,109.5,0.02949,3e-05,3.65842]
[1780515691537,48.74,65724.94,109.5,0.02945,3e-05,3.65351]
[1780515692176,48.74,65724.94,109.5,0.02945,3e-05,3.65351]
[1780515698465,48.75,65729.46,109.5,0.02958,3e-05,3.66784]
[1780515703621,48.76,65730.52,109.5,0.02965,3e-05,3.67422]
[1780515709230,48.77,65728.99,109.5,0.02962,3e-05,3.6719]
[1780515714698,48.78,65732.24,109.5,0.02973,3e-05,3.68352]
[1780515718212,48.78,65730.92,109.5,0.02971,3e-05,3.68084]
[1780515724092,48.79,65729.69,109.5,0.0297,3e-05,3.68009]
[1780515724961,48.79,65725.61,109.5,0.0296,3e-05,3.66966]
[1780515726841,48.79,65712.34,109.5,0.02928,3e-05,3.63543]
[1780515727109,48.79,65712.34,109.5,0.02928,3e-05,3.63543]
[1780515727427,48.79,65712.34,109.5,0.02928,3e-05,3.63543]
[1780515728311,48.8,65711.32,109.5,0.02926,3e-05,3.63324]
[1780515733839,48.81,65714.16,109.5,0.02936,3e-05,3.64413]
[1780515738874,48.82,65726.36,109.5,0.02969,3e-05,3.67883]
[1780515742826,48.82,65728.84,109.5,0.02977,3e-05,3.68669]
[1780515743000,48.82,65728.84,109.5,0.02977,3e-05,3.68669]
[1780515744304,48.82,65728.94,109.5,0.02977,3e-05,3.68737]
[1780515744546,48.82,65728.94,109.5,0.02977,3e-05,3.68737]
[1780515749951,48.83,65730.06,109.5,0.02983,3e-05,3.69325]
[1780515752501,48.83,65729.34,109.5,0.02982,3e-05,3.69174]
[1780515752626,48.84,65729.27,109.5,0.0298,3e-05,3.6896]
[1780515754282,48.84,65730.28,109.5,0.02983,3e-05,3.69271]
[1780515760024,48.85,65732.45,109.5,0.02991,3e-05,3.70133]
[1780515762859,48.85,65732.44,109.5,0.02992,3e-05,3.70209]
[1780515768078,48.86,65730.62,109.5,0.0299,3e-05,3.69964]
[1780515773113,48.87,65732.08,109.5,0.02995,3e-05,3.70554]
[1780515778148,48.87,65733.59,109.5,0.03001,3e-05,3.71153]
[1780515783184,48.88,65727.84,109.5,0.02988,3e-05,3.69815]
[1780515787213,48.89,65741.0,109.5,0.03024,3e-05,3.73497]
[1780515792248,48.89,65728.84,109.5,0.02994,3e-05,3.70421]
[1780515797492,48.9,65729.41,109.5,0.02997,3e-05,3.70733]
[1780515797618,48.9,65729.41,109.5,0.02997,3e-05,3.70733]
[1780515799587,48.9,65712.32,109.5,0.02955,3e-05,3.6627]
[1780515805345,48.91,65714.14,109.5,0.02963,3e-05,3.67073]
[1780515808369,48.92,65728.0,109.5,0.02999,3e-05,3.70897]
[1780515812364,48.92,65730.62,109.5,0.03005,3e-05,3.71475]
[1780515814368,48.93,65725.64,109.5,0.02993,3e-05,3.70222]
[1780515819447,48.94,65719.51,109.5,0.0298,3e-05,3.68833]
[1780515824482,48.94,65718.11,109.5,0.02978,3e-05,3.68674]
[1780515829517,48.95,65722.33,109.5,0.02991,3e-05,3.70002]
[1780515834554,48.96,65711.62,109.5,0.02966,3e-05,3.67369]
[1780515839589,48.97,65713.12,109.5,0.02972,3e-05,3.67982]
[1780515844624,48.97,65714.71,109.5,0.02978,3e-05,3.68622]
[1780515849658,48.98,65718.8,109.5,0.0299,3e-05,3.69921]
[1780515854694,48.99,65710.95,109.5,0.02973,3e-05,3.68036]
[1780515859732,49.0,65699.92,109.5,0.02947,3e-05,3.65341]
[1780515865774,49.01,65699.44,109.5,0.02949,3e-05,3.655]
[1780515870809,49.02,65691.95,109.5,0.02932,2e-05,3.63768]
[1780515875831,49.03,65693.61,109.5,0.02937,3e-05,3.64217]
[1780515877797,49.03,65684.91,109.5,0.02916,2e-05,3.6203]
[1780515882899,49.04,65684.05,109.5,0.02917,2e-05,3.62121]
[1780515887554,49.05,65682.22,109.5,0.02914,2e-05,3.61801]
[1780515890562,49.05,65686.77,109.5,0.02927,2e-05,3.6315]
[1780515895953,49.06,65689.46,109.5,0.02937,3e-05,3.64158]
[1780515900672,49.07,65675.3,109.5,0.02903,2e-05,3.60659]
[1780515907075,49.09,65672.16,109.5,0.029,2e-05,3.60288]
[1780515910766,49.09,65671.78,109.5,0.029,2e-05,3.60299]
[1780515916138,49.11,65677.34,109.5,0.02917,2e-05,3.62127]
[1780515919505,49.11,65676.67,109.5,0.02917,2e-05,3.62055]
[1780515920590,49.11,65684.41,109.5,0.02937,2e-05,3.64136]
[1780515923166,49.12,65698.93,109.5,0.02974,3e-05,3.68101]
[1780515928549,49.13,65702.34,109.5,0.02985,3e-05,3.69209]
[1780515931515,49.13,65715.75,109.5,0.0302,3e-05,3.72888]
[1780515937287,49.14,65716.21,109.5,0.03022,3e-05,3.73008]
[1780515942322,49.14,65718.21,109.5,0.03028,3e-05,3.73707]
[1780515947357,49.15,65719.27,109.5,0.03033,3e-05,3.74149]
[1780515951621,49.15,65724.8,109.5,0.03048,3e-05,3.75724]
[1780515952324,49.15,65726.93,109.5,0.03054,3e-05,3.76325]
[1780515955413,49.16,65704.31,109.5,0.02997,3e-05,3.70395]
[1780515960835,49.16,65705.58,109.5,0.03002,3e-05,3.70886]
[1780515961131,49.17,65711.41,109.5,0.03017,3e-05,3.72476]
[1780515966450,49.17,65720.66,109.5,0.03042,3e-05,3.75107]
[1780515968769,49.17,65720.2,109.5,0.03041,3e-05,3.75042]
[1780515974487,49.18,65712.88,109.5,0.03025,3e-05,3.73276]
[1780515975370,49.18,65718.87,109.5,0.0304,3e-05,3.74911]
[1780515980604,49.19,65729.87,109.5,0.0307,3e-05,3.78025]
[1780515985640,49.19,65729.26,109.5,0.0307,3e-05,3.77982]
[1780515986180,49.19,65729.26,109.5,0.0307,3e-05,3.77982]
[1780515991682,49.2,65729.54,109.5,0.0307,3e-05,3.77965]
[1780515996719,49.2,65729.57,109.5,0.03071,3e-05,3.78096]
[1780516001754,49.21,65723.95,109.5,0.03058,3e-05,3.76714]
[1780516004880,49.21,65720.82,109.5,0.03051,3e-05,3.75928]
[1780516006183,49.21,65721.16,109.5,0.03052,3e-05,3.76077]
[1780516010818,49.22,65705.34,109.5,0.03013,3e-05,3.71987]
[1780516015852,49.22,65704.19,109.5,0.03012,3e-05,3.71856]
[1780516020889,49.23,65697.97,109.5,0.02998,3e-05,3.7038]
[1780516023743,49.23,65702.73,109.5,0.0301,3e-05,3.7172]
[1780516027986,49.24,65719.29,109.5,0.03054,3e-05,3.76311]
[1780516030797,49.24,65719.72,109.5,0.03056,3e-05,3.76455]
[1780516032770,49.24,65724.41,109.5,0.03068,3e-05,3.7777]
[1780516038961,49.25,65729.1,109.5,0.03082,3e-05,3.79223]
[1780516044061,49.25,65728.4,109.5,0.03082,3e-05,3.79166]
[1780516049097,49.26,65728.45,109.5,0.03083,3e-05,3.79291]
[1780516049974,49.26,65728.45,109.5,0.03083,3e-05,3.79291]
[1780516053128,49.26,65743.08,109.5,0.0312,3e-05,3.83095]
[1780516058163,49.26,65742.5,109.5,0.03119,3e-05,3.83016]
[1780516062082,49.26,65741.95,109.5,0.03118,3e-05,3.82913]
[1780516064708,49.26,65751.04,109.5,0.03143,3e-05,3.85415]
[1780516069171,49.27,65760.64,109.5,0.03168,3e-05,3.88086]
[1780516072449,49.27,65760.52,109.5,0.03168,3e-05,3.88075]
[1780516073638,49.27,65760.97,109.5,0.0317,3e-05,3.88205]
[1780516073672,49.27,65760.97,109.5,0.0317,3e-05,3.88205]
[1780516074089,49.27,65760.97,109.5,0.0317,3e-05,3.88205]
[1780516074467,49.27,65760.19,109.5,0.03168,3e-05,3.87999]
[1780516074890,49.27,65760.19,109.5,0.03168,3e-05,3.87999]
[1780516075002,49.27,65736.47,109.5,0.03105,3e-05,3.81542]
[1780516075066,49.27,65736.47,109.5,0.03105,3e-05,3.81542]
[1780516075957,49.27,65736.47,109.5,0.03105,3e-05,3.81542]
[1780516075962,49.27,65691.85,109.5,0.0299,3e-05,3.69548]
[1780516076995,49.27,65691.85,109.5,0.0299,3e-05,3.69548]
[1780516077043,49.27,65686.29,109.5,0.02976,3e-05,3.68057]
[1780516077894,49.27,65686.29,109.5,0.02976,3e-05,3.68057]
[1780516077915,49.27,65686.29,109.5,0.02976,3e-05,3.68057]
[1780516077996,49.26,65678.9,109.5,0.02957,3e-05,3.66091]
[1780516078406,49.26,65678.9,109.5,0.02957,3e-05,3.66091]
[1780516078759,49.26,65678.9,109.5,0.02957,3e-05,3.66091]
[1780516078899,49.26,65678.9,109.5,0.02957,3e-05,3.66091]
[1780516078938,49.26,65678.9,109.5,0.02957,3e-05,3.66091]
[1780516079149,49.26,65677.23,109.5,0.02953,3e-05,3.65638]
[1780516080900,49.26,65671.98,109.5,0.0294,2e-05,3.64245]
[1780516081173,49.27,65670.53,109.5,0.02937,2e-05,3.63911]
[1780516081716,49.27,65670.53,109.5,0.02937,2e-05,3.63911]
[1780516082169,49.27,65673.83,109.5,0.02945,2e-05,3.64823]
[1780516084702,49.27,65684.22,109.5,0.02972,3e-05,3.67643]
[1780516089967,49.28,65690.28,109.5,0.02989,3e-05,3.69442]
[1780516095436,49.29,65685.07,109.5,0.02979,3e-05,3.68323]
[1780516096362,49.29,65685.07,109.5,0.02979,3e-05,3.68323]
[1780516097611,49.29,65683.82,109.5,0.02976,3e-05,3.68032]
[1780516103240,49.3,65680.8,109.5,0.02971,3e-05,3.6747]
[1780516104997,49.3,65680.87,109.5,0.02971,3e-05,3.67529]
[1780516109894,49.31,65686.11,109.5,0.02986,3e-05,3.69105]
[1780516111208,49.31,65681.79,109.5,0.02976,3e-05,3.68039]
[1780516113417,49.31,65683.12,109.5,0.02978,3e-05,3.68233]
[1780516115114,49.31,65682.11,109.5,0.02977,3e-05,3.68045]
[1780516117451,49.32,65681.5,109.5,0.02976,3e-05,3.67963]
[1780516119448,49.32,65680.11,109.5,0.02973,3e-05,3.67675]
[1780516124312,49.33,65673.82,109.5,0.02959,3e-05,3.66225]
[1780516126164,49.33,65670.41,109.5,0.02952,3e-05,3.65415]
[1780516131691,49.34,65665.31,109.5,0.02942,2e-05,3.6434]
[1780516136726,49.35,65658.52,109.5,0.02927,2e-05,3.62786]
[1780516139755,49.35,65659.0,109.5,0.02929,2e-05,3.63005]
[1780516145789,49.36,65668.28,109.5,0.02955,3e-05,3.65755]
[1780516150827,49.37,65678.77,109.5,0.02983,3e-05,3.68715]
[1780516155861,49.38,65678.72,109.5,0.02985,3e-05,3.68883]
[1780516160895,49.38,65678.32,109.5,0.02986,3e-05,3.68959]
[1780516163351,49.39,65678.24,109.5,0.02986,3e-05,3.69009]
[1780516168952,49.4,65661.29,109.5,0.02946,2e-05,3.64783]
[1780516174064,49.4,65664.51,109.5,0.02954,2e-05,3.6556]
[1780516175927,49.41,65671.63,109.5,0.02973,3e-05,3.67514]
[1780516180994,49.41,65669.17,109.5,0.02968,3e-05,3.67057]
[1780516186072,49.42,65671.08,109.5,0.02975,3e-05,3.67787]
[1780516191107,49.43,65678.21,109.5,0.02995,3e-05,3.69851]
[1780516191168,49.43,65678.21,109.5,0.02995,3e-05,3.69851]
[1780516191771,49.43,65678.21,109.5,0.02995,3e-05,3.69851]
[1780516192195,49.43,65679.26,109.5,0.02998,3e-05,3.70164]
[1780516192811,49.43,65679.26,109.5,0.02998,3e-05,3.70164]
[1780516198738,49.44,65669.24,109.5,0.02975,3e-05,3.6772]
[1780516199501,49.44,65669.24,109.5,0.02975,3e-05,3.67757]
[1780516200978,49.44,65661.93,109.5,0.02957,2e-05,3.65873]
[1780516202021,49.44,65631.61,109.5,0.02883,2e-05,3.58064]
[1780516202225,49.44,65631.61,109.5,0.02883,2e-05,3.58064]
[1780516202319,49.44,65631.61,109.5,0.02883,2e-05,3.58064]
[1780516203082,49.44,65631.61,109.5,0.02883,2e-05,3.58064]
[1780516202391,49.44,65593.25,109.5,0.0279,2e-05,3.48257]
[1780516204027,49.44,65593.25,109.5,0.0279,2e-05,3.48257]
[1780516205038,49.45,65616.19,109.5,0.02847,2e-05,3.54285]
[1780516205705,49.45,65616.19,109.5,0.02847,2e-05,3.54285]
[1780516206955,49.45,65618.18,109.5,0.02853,2e-05,3.54853]
[1780516207111,49.45,65618.18,109.5,0.02853,2e-05,3.54853]
[1780516207053,49.47,65611.68,109.5,0.02842,2e-05,3.53753]
[1780516207770,49.47,65611.68,109.5,0.02842,2e-05,3.53753]
[1780516207801,49.47,65611.68,109.5,0.02842,2e-05,3.53753]
[1780516207961,49.47,65611.68,109.5,0.02842,2e-05,3.53753]
[1780516208084,49.47,65611.68,109.5,0.02842,2e-05,3.53753]
[1780516208127,49.47,65611.68,109.5,0.02842,2e-05,3.53753]
[1780516208179,49.47,65610.46,109.5,0.02839,2e-05,3.53442]
[1780516208190,49.47,65610.46,109.5,0.02839,2e-05,3.53442]
[1780516208247,49.47,65610.46,109.5,0.02839,2e-05,3.53442]
[1780516208678,49.47,65610.46,109.5,0.02839,2e-05,3.53442]
[1780516208709,49.47,65610.46,109.5,0.02839,2e-05,3.53442]
[1780516208745,49.47,65610.46,109.5,0.02839,2e-05,3.53442]
[1780516208771,49.47,65610.46,109.5,0.02839,2e-05,3.53442]
[1780516208778,49.47,65614.26,109.5,0.02849,2e-05,3.54473]
[1780516209551,49.47,65614.26,109.5,0.02849,2e-05,3.54473]
[1780516210279,49.47,65617.27,109.5,0.02856,2e-05,3.55245]
[1780516210551,49.47,65617.27,109.5,0.02856,2e-05,3.55245]
[1780516210578,49.47,65617.27,109.5,0.02856,2e-05,3.55245]
[1780516211117,49.47,65617.27,109.5,0.02856,2e-05,3.55245]
[1780516211258,49.47,65606.12,109.5,0.02829,2e-05,3.52391]
[1780516212899,49.47,65605.96,109.5,0.02829,2e-05,3.5235]
[1780516213227,49.48,65609.59,109.5,0.02838,2e-05,3.53285]
[1780516213301,49.48,65609.12,109.5,0.02837,2e-05,3.53165]
[1780516218684,49.48,65597.57,109.5,0.02811,2e-05,3.50407]
[1780516219282,49.49,65596.34,109.5,0.02809,2e-05,3.50223]
[1780516219362,49.49,65596.34,109.5,0.02809,2e-05,3.50223]
[1780516219574,49.49,65596.34,109.5,0.02809,2e-05,3.50223]
[1780516219624,49.49,65584.76,109.5,0.02782,2e-05,3.47356]
[1780516222839,49.49,65580.13,109.5,0.02771,2e-05,3.46201]
[1780516223364,49.49,65580.04,109.5,0.02771,2e-05,3.46207]
[1780516223372,49.49,65592.51,109.5,0.02801,2e-05,3.49357]
[1780516226289,49.49,65591.56,109.5,0.02799,2e-05,3.4915]
[1780516226432,49.49,65591.56,109.5,0.02799,2e-05,3.4915]
[1780516228043,49.49,65586.78,109.5,0.02788,2e-05,3.4795]
[1780516228690,49.49,65582.81,109.5,0.02778,2e-05,3.4696]
[1780516229118,49.49,65582.81,109.5,0.02778,2e-05,3.4696]
[1780516229489,49.49,65571.58,109.5,0.02752,2e-05,3.44149]
[1780516234949,49.5,65576.19,109.5,0.02762,2e-05,3.45159]
[1780516235520,49.5,65575.02,109.5,0.02759,2e-05,3.44882]
[1780516235977,49.5,65575.02,109.5,0.02759,2e-05,3.44882]
[1780516241502,49.5,65565.8,109.5,0.02739,2e-05,3.42703]
[1780516245226,49.5,65573.48,109.5,0.02757,2e-05,3.44666]
[1780516249242,49.51,65555.52,109.5,0.02716,2e-05,3.40279]
[1780516254598,49.51,65560.26,109.5,0.02729,2e-05,3.41602]
[1780516258632,49.52,65563.74,109.5,0.02737,2e-05,3.42537]
[1780516261440,49.52,65551.38,109.5,0.02709,2e-05,3.39529]
[1780516261647,49.52,65548.65,109.5,0.02703,2e-05,3.38878]
[1780516266682,49.54,65548.85,109.5,0.02707,2e-05,3.39336]
[1780516271717,49.55,65561.66,109.5,0.02741,2e-05,3.42932]
[1780516273742,49.58,65574.92,109.5,0.0278,2e-05,3.47057]
[1780516278776,49.68,65575.61,109.5,0.02808,2e-05,3.49913]
[1780516283811,49.76,65577.03,109.5,0.0283,2e-05,3.52217]
[1780516284818,49.78,65563.14,109.5,0.02802,2e-05,3.49291]
[1780516289908,49.79,65557.99,109.5,0.02792,2e-05,3.48249]
[1780516291867,49.8,65540.86,109.5,0.02752,2e-05,3.43933]
[1780516294888,49.81,65523.01,109.5,0.02713,2e-05,3.39724]
[1780516296108,49.81,65523.01,109.5,0.02713,2e-05,3.39724]
[1780516296147,49.81,65510.25,109.5,0.02684,2e-05,3.36661]
[1780516296425,49.81,65510.25,109.5,0.02684,2e-05,3.36661]
[1780516296903,49.81,65494.74,109.5,0.0265,2e-05,3.32953]
[1780516297705,49.81,65494.74,109.5,0.0265,2e-05,3.32953]
[1780516298160,49.82,65489.68,109.5,0.02639,2e-05,3.31813]
[1780516298544,49.82,65489.68,109.5,0.02639,2e-05,3.31813]
[1780516298751,49.82,65489.68,109.5,0.02639,2e-05,3.31813]
[1780516299125,49.82,65489.68,109.5,0.02639,2e-05,3.31813]
[1780516299190,49.82,65470.75,109.5,0.02597,2e-05,3.27275]
[1780516300566,49.82,65473.31,109.5,0.02603,2e-05,3.27935]
[1780516300684,49.82,65473.31,109.5,0.02603,2e-05,3.27935]
[1780516300860,49.82,65473.31,109.5,0.02603,2e-05,3.27935]
[1780516301093,49.82,65473.31,109.5,0.02603,2e-05,3.27935]
[1780516302008,49.82,65476.19,109.5,0.0261,2e-05,3.28671]
[1780516302142,49.82,65476.19,109.5,0.0261,2e-05,3.28671]
[1780516302613,49.82,65480.1,109.5,0.02619,2e-05,3.29656]
[1780516303063,49.82,65480.1,109.5,0.02619,2e-05,3.29656]
[1780516303215,49.82,65480.1,109.5,0.02619,2e-05,3.29656]
[1780516303280,49.82,65480.1,109.5,0.02619,2e-05,3.29656]
[1780516303240,49.82,65502.6,109.5,0.0267,2e-05,3.35166]
[1780516303526,49.82,65502.6,109.5,0.0267,2e-05,3.35166]
[1780516305042,49.82,65498.73,109.5,0.02662,2e-05,3.34251]
[1780516305161,49.82,65498.73,109.5,0.02662,2e-05,3.34251]
[1780516305202,49.83,65495.4,109.5,0.02654,2e-05,3.33471]
[1780516307431,49.83,65493.89,109.5,0.02653,2e-05,3.33281]
[1780516308085,49.84,65494.68,109.5,0.02655,2e-05,3.33563]
[1780516309448,49.84,65493.25,109.5,0.02653,2e-05,3.33261]
[1780516310233,49.84,65493.25,109.5,0.02653,2e-05,3.33261]
[1780516310017,49.84,65498.54,109.5,0.02665,2e-05,3.34597]
[1780516310652,49.84,65498.54,109.5,0.02665,2e-05,3.34597]
[1780516311773,49.87,65502.85,109.5,0.02683,2e-05,3.36509]
[1780516311875,49.87,65502.85,109.5,0.02683,2e-05,3.36509]
[1780516312923,49.91,65505.55,109.5,0.02697,2e-05,3.37994]
[1780516313683,49.94,65505.81,109.5,0.02705,2e-05,3.38854]
[1780516313977,49.94,65505.81,109.5,0.02705,2e-05,3.38854]
[1780516315103,49.94,65503.76,109.5,0.02701,2e-05,3.38428]
[1780516317052,49.97,65505.75,109.5,0.02714,2e-05,3.39783]
[1780516317735,49.98,65505.99,109.5,0.02716,2e-05,3.39919]
[1780516319481,49.98,65498.94,109.5,0.02701,2e-05,3.38341]
[1780516319855,49.98,65498.94,109.5,0.02701,2e-05,3.38341]
[1780516321543,49.99,65499.67,109.5,0.02704,2e-05,3.38679]
[1780516322098,49.99,65499.67,109.5,0.02704,2e-05,3.38679]
[1780516322519,49.99,65499.02,109.5,0.02703,2e-05,3.38598]
[1780516323114,49.99,65499.02,109.5,0.02703,2e-05,3.38598]
[1780516324623,50.0,65497.52,109.5,0.02701,2e-05,3.38388]
[1780516325192,50.0,65497.52,109.5,0.02701,2e-05,3.38388]
[1780516325409,50.0,65493.97,109.5,0.02694,2e-05,3.37597]
[1780516326129,50.0,65493.97,109.5,0.02694,2e-05,3.37597]
[1780516328302,50.01,65488.45,109.5,0.02683,2e-05,3.36406]
[1780516328279,50.01,65475.28,109.5,0.02654,2e-05,3.33281]
[1780516329126,50.01,65475.28,109.5,0.02654,2e-05,3.33281]
[1780516329157,50.01,65475.28,109.5,0.02654,2e-05,3.33281]
[1780516329179,50.01,65470.1,109.5,0.02643,2e-05,3.32112]
[1780516329592,50.01,65470.1,109.5,0.02643,2e-05,3.32112]
[1780516330187,50.02,65464.52,109.5,0.02631,2e-05,3.30797]
[1780516330496,50.02,65464.52,109.5,0.02631,2e-05,3.30797]
[1780516330739,50.02,65464.52,109.5,0.02631,2e-05,3.30797]
[1780516330790,50.02,65464.52,109.5,0.02631,2e-05,3.30797]
[1780516330936,50.02,65464.52,109.5,0.02631,2e-05,3.30797]
[1780516331198,50.02,65463.78,109.5,0.0263,2e-05,3.30709]
[1780516331546,50.02,65463.78,109.5,0.0263,2e-05,3.30709]
[1780516332721,50.02,65455.54,109.5,0.02611,2e-05,3.28719]
[1780516333212,50.02,65456.38,109.5,0.02613,2e-05,3.28918]
[1780516333849,50.02,65456.38,109.5,0.02613,2e-05,3.28918]
[1780516333866,50.02,65456.38,109.5,0.02613,2e-05,3.28918]
[1780516333918,50.02,65456.38,109.5,0.02613,2e-05,3.28918]
[1780516334099,50.02,65456.38,109.5,0.02613,2e-05,3.28918]
[1780516334309,50.02,65456.38,109.5,0.02613,2e-05,3.28918]
[1780516334534,50.02,65450.4,109.5,0.026,2e-05,3.27521]
[1780516335949,50.02,65450.49,109.5,0.02601,2e-05,3.27583]
[1780516336264,50.02,65450.49,109.5,0.02601,2e-05,3.27583]
[1780516337338,50.02,65449.21,109.5,0.02598,2e-05,3.27276]
[1780516337688,50.02,65443.33,109.5,0.02585,2e-05,3.25911]
[1780516337815,50.02,65443.33,109.5,0.02585,2e-05,3.25911]
[1780516337948,50.02,65443.33,109.5,0.02585,2e-05,3.25911]
[1780516338032,50.02,65443.33,109.5,0.02585,2e-05,3.25911]
[1780516338146,50.02,65443.33,109.5,0.02585,2e-05,3.25911]
[1780516338350,50.02,65443.33,109.5,0.02585,2e-05,3.25911]
[1780516338600,50.02,65442.61,109.5,0.02584,2e-05,3.2578]
[1780516339011,50.02,65442.61,109.5,0.02584,2e-05,3.2578]
[1780516339402,50.02,65442.61,109.5,0.02584,2e-05,3.2578]
[1780516339459,50.02,65442.61,109.5,0.02584,2e-05,3.2578]
[1780516339513,50.02,65442.61,109.5,0.02584,2e-05,3.2578]
[1780516339283,50.03,65446.26,109.5,0.02592,2e-05,3.26696]
[1780516339908,50.03,65446.26,109.5,0.02592,2e-05,3.26696]
[1780516340072,50.03,65446.26,109.5,0.02592,2e-05,3.26696]
[1780516340302,50.03,65446.26,109.5,0.02592,2e-05,3.26696]
[1780516340288,50.03,65458.5,109.5,0.0262,2e-05,3.29633]
[1780516340811,50.03,65458.5,109.5,0.0262,2e-05,3.29633]
[1780516340891,50.03,65458.5,109.5,0.0262,2e-05,3.29633]
[1780516341054,50.03,65458.5,109.5,0.0262,2e-05,3.29633]
[1780516341243,50.03,65458.5,109.5,0.0262,2e-05,3.29633]
[1780516341356,50.03,65458.5,109.5,0.0262,2e-05,3.29633]
[1780516341450,50.03,65458.5,109.5,0.0262,2e-05,3.29633]
[1780516341574,50.03,65456.85,109.5,0.02616,2e-05,3.29236]
[1780516341797,50.03,65456.85,109.5,0.02616,2e-05,3.29236]
[1780516342007,50.03,65456.85,109.5,0.02616,2e-05,3.29236]
[1780516342075,50.03,65456.85,109.5,0.02616,2e-05,3.29236]
[1780516342580,50.03,65454.66,109.5,0.02611,2e-05,3.28711]
[1780516342768,50.03,65454.66,109.5,0.02611,2e-05,3.28711]
[1780516343960,50.04,65452.0,109.5,0.02609,2e-05,3.28493]
[1780516344315,50.04,65451.91,109.5,0.02609,2e-05,3.28512]
[1780516344627,50.04,65451.91,109.5,0.02609,2e-05,3.28512]
[1780516347482,50.12,65439.63,109.5,0.02601,2e-05,3.27571]
[1780516347925,50.12,65439.63,109.5,0.02601,2e-05,3.27571]
[1780516348301,50.12,65439.63,109.5,0.02601,2e-05,3.27571]
[1780516348345,50.16,65435.14,109.5,0.026,2e-05,3.2745]
[1780516348611,50.16,65435.14,109.5,0.026,2e-05,3.2745]
[1780516348759,50.16,65435.14,109.5,0.026,2e-05,3.2745]
[1780516348880,50.16,65435.14,109.5,0.026,2e-05,3.2745]
[1780516349046,50.16,65435.14,109.5,0.026,2e-05,3.2745]
[1780516349464,50.16,65437.99,109.5,0.02607,2e-05,3.28172]
[1780516349698,50.16,65437.99,109.5,0.02607,2e-05,3.28172]
[1780516349850,50.16,65437.99,109.5,0.02607,2e-05,3.28172]
[1780516350082,50.16,65437.99,109.5,0.02607,2e-05,3.28172]
[1780516350323,50.16,65437.99,109.5,0.02607,2e-05,3.28172]
[1780516350612,50.17,65432.84,109.5,0.02596,2e-05,3.26981]
[1780516350944,50.17,65432.84,109.5,0.02596,2e-05,3.26981]
[1780516355134,50.17,65430.99,109.5,0.02591,2e-05,3.26444]
[1780516355183,50.17,65430.99,109.5,0.02591,2e-05,3.26444]
[1780516355967,50.19,65430.99,109.5,0.02595,2e-05,3.26852]
[1780516359055,50.24,65428.58,109.5,0.02601,2e-05,3.2751]
[1780516364953,50.33,65428.26,109.5,0.02622,2e-05,3.297]
[1780516365045,50.34,65428.27,109.5,0.02626,2e-05,3.30044]
[1780516370502,50.54,65427.95,109.5,0.02673,2e-05,3.35019]
[1780516375537,50.64,65422.61,109.5,0.02685,2e-05,3.36199]
[1780516380579,50.73,65419.47,109.5,0.027,2e-05,3.37785]
[1780516385615,50.74,65427.64,109.5,0.02722,2e-05,3.40122]
[1780516386506,50.74,65427.64,109.5,0.02722,2e-05,3.40122]
[1780516391661,50.76,65421.85,109.5,0.02713,2e-05,3.39126]
[1780516396696,50.77,65414.77,109.5,0.027,2e-05,3.37756]
[1780516400062,50.78,65414.04,109.5,0.02699,2e-05,3.3772]
[1780516405759,50.8,65425.49,109.5,0.0273,2e-05,3.40975]
[1780516410797,50.81,65421.15,109.5,0.02723,2e-05,3.40245]
[1780516415833,50.82,65420.3,109.5,0.02723,2e-05,3.40138]
[1780516419035,50.83,65419.81,109.5,0.02723,2e-05,3.4015]
[1780516421596,50.84,65417.4,109.5,0.02719,2e-05,3.39761]
[1780516426910,50.85,65412.18,109.5,0.02711,2e-05,3.38895]
[1780516431793,50.86,65412.65,109.5,0.02715,2e-05,3.39275]
[1780516433586,50.87,65402.57,109.5,0.02693,2e-05,3.36976]
[1780516433696,50.87,65402.57,109.5,0.02693,2e-05,3.36976]
[1780516433893,50.87,65402.57,109.5,0.02693,2e-05,3.36976]
[1780516433988,50.87,65402.57,109.5,0.02693,2e-05,3.36976]
[1780516434243,50.87,65402.57,109.5,0.02693,2e-05,3.36976]
[1780516434338,50.87,65397.19,109.5,0.02682,2e-05,3.35768]
[1780516434489,50.87,65397.19,109.5,0.02682,2e-05,3.35768]
[1780516434619,50.87,65397.19,109.5,0.02682,2e-05,3.35768]
[1780516434835,50.87,65397.19,109.5,0.02682,2e-05,3.35768]
[1780516434989,50.87,65397.19,109.5,0.02682,2e-05,3.35768]
[1780516435233,50.87,65397.19,109.5,0.02682,2e-05,3.35768]
[1780516436859,50.87,65404.0,109.5,0.02698,2e-05,3.37436]
[1780516437288,50.87,65404.0,109.5,0.02698,2e-05,3.37436]
[1780516437391,50.88,65403.08,109.5,0.02696,2e-05,3.37283]
[1780516437712,50.88,65403.08,109.5,0.02696,2e-05,3.37283]
[1780516441743,50.88,65404.51,109.5,0.02702,2e-05,3.37838]
[1780516441801,50.88,65404.51,109.5,0.02702,2e-05,3.37838]
[1780516441828,50.88,65404.51,109.5,0.02702,2e-05,3.37838]
[1780516441930,50.88,65404.51,109.5,0.02702,2e-05,3.37838]
[1780516442477,50.88,65404.51,109.5,0.02702,2e-05,3.37838]
[1780516442460,50.89,65380.06,109.5,0.02647,2e-05,3.32044]
[1780516442769,50.89,65380.06,109.5,0.02647,2e-05,3.32044]
[1780516442833,50.89,65380.06,109.5,0.02647,2e-05,3.32044]
[1780516443378,50.89,65321.44,109.5,0.0252,2e-05,3.183]
[1780516443576,50.89,65321.44,109.5,0.0252,2e-05,3.183]
[1780516444310,50.89,65321.44,109.5,0.0252,2e-05,3.183]
[1780516445608,50.91,65332.44,109.5,0.02548,2e-05,3.21331]
[1780516446958,50.91,65335.42,109.5,0.02555,2e-05,3.22064]
[1780516446979,50.91,65335.42,109.5,0.02555,2e-05,3.22064]
[1780516447865,50.91,65332.14,109.5,0.02548,2e-05,3.21338]
[1780516447865,50.91,65332.14,109.5,0.02548,2e-05,3.21338]
[1780516448404,50.91,65332.14,109.5,0.02548,2e-05,3.21338]
[1780516448530,50.91,65332.14,109.5,0.02548,2e-05,3.21338]
[1780516449396,50.94,65327.67,109.5,0.02546,2e-05,3.21089]
[1780516452358,50.96,65321.83,109.5,0.02537,2e-05,3.20174]
[1780516452537,50.96,65321.83,109.5,0.02537,2e-05,3.20174]
[1780516452899,50.96,65319.35,109.5,0.02532,2e-05,3.1964]
[1780516454225,50.98,65334.77,109.5,0.0257,2e-05,3.2368]
[1780516455022,50.98,65334.77,109.5,0.0257,2e-05,3.2368]
[1780516455058,50.98,65334.77,109.5,0.0257,2e-05,3.2368]
[1780516455157,50.98,65334.77,109.5,0.0257,2e-05,3.2368]
[1780516455240,50.98,65320.61,109.5,0.0254,2e-05,3.20427]
[1780516456513,50.98,65320.61,109.5,0.0254,2e-05,3.20427]
[1780516456355,50.98,65304.58,109.5,0.02506,2e-05,3.16763]
[1780516456988,50.98,65304.58,109.5,0.02506,2e-05,3.16763]
[1780516458165,51.0,65301.94,109.5,0.02504,2e-05,3.16566]
[1780516458517,51.0,65301.94,109.5,0.02504,2e-05,3.16566]
[1780516458656,51.02,65303.55,109.5,0.02512,2e-05,3.17445]
[1780516458768,51.02,65303.55,109.5,0.02512,2e-05,3.17445]
[1780516459171,51.02,65303.55,109.5,0.02512,2e-05,3.17445]
[1780516459378,51.02,65303.55,109.5,0.02512,2e-05,3.17445]
[1780516459533,51.02,65303.55,109.5,0.02512,2e-05,3.17445]
[1780516464990,51.05,65315.33,109.5,0.02543,2e-05,3.20786]
[1780516467958,51.05,65313.82,109.5,0.02541,2e-05,3.20558]
[1780516467989,51.05,65313.82,109.5,0.02541,2e-05,3.20558]
[1780516472586,51.06,65309.95,109.5,0.02533,2e-05,3.19648]
[1780516477993,51.07,65310.73,109.5,0.02537,2e-05,3.20034]
[1780516478182,51.07,65310.73,109.5,0.02537,2e-05,3.20034]
[1780516483475,51.08,65311.06,109.5,0.0254,2e-05,3.20355]
[1780516488510,51.12,65307.75,109.5,0.02542,2e-05,3.20527]
[1780516488991,51.12,65307.75,109.5,0.02542,2e-05,3.20527]
[1780516494557,51.13,65300.9,109.5,0.02529,2e-05,3.19188]
[1780516496266,51.13,65301.04,109.5,0.0253,2e-05,3.19262]
[1780516496571,51.13,65288.42,109.5,0.02504,2e-05,3.16403]
[1780516496731,51.13,65288.42,109.5,0.02504,2e-05,3.16403]
[1780516497151,51.13,65288.42,109.5,0.02504,2e-05,3.16403]
[1780516498922,51.13,65278.83,109.5,0.02484,2e-05,3.14306]
[1780516498957,51.13,65278.83,109.5,0.02484,2e-05,3.14306]
[1780516498991,51.13,65278.83,109.5,0.02484,2e-05,3.14306]
[1780516498999,51.13,65278.83,109.5,0.02484,2e-05,3.14306]
[1780516499122,51.13,65278.83,109.5,0.02484,2e-05,3.14306]
[1780516499405,51.13,65278.83,109.5,0.02484,2e-05,3.14306]
[1780516499493,51.13,65278.83,109.5,0.02484,2e-05,3.14306]
[1780516499591,51.14,65280.03,109.5,0.02488,2e-05,3.14665]
[1780516499636,51.14,65280.03,109.5,0.02488,2e-05,3.14665]
[1780516499677,51.14,65280.03,109.5,0.02488,2e-05,3.14665]
[1780516499935,51.14,65280.03,109.5,0.02488,2e-05,3.14665]
[1780516500184,51.14,65280.03,109.5,0.02488,2e-05,3.14665]
[1780516500599,51.14,65272.31,109.5,0.02471,2e-05,3.12907]
[1780516500690,51.14,65272.31,109.5,0.02471,2e-05,3.12907]
[1780516500976,51.14,65272.31,109.5,0.02471,2e-05,3.12907]
[1780516501145,51.14,65272.31,109.5,0.02471,2e-05,3.12907]
[1780516501775,51.14,65269.77,109.5,0.02467,2e-05,3.1243]
[1780516502635,51.14,65263.97,109.5,0.02455,2e-05,3.11169]
[1780516502730,51.14,65263.97,109.5,0.02455,2e-05,3.11169]
[1780516503057,51.14,65263.97,109.5,0.02455,2e-05,3.11169]
[1780516503284,51.14,65263.97,109.5,0.02455,2e-05,3.11169]
[1780516503597,51.14,65263.97,109.5,0.02455,2e-05,3.11169]
[1780516503707,51.14,65263.97,109.5,0.02455,2e-05,3.11169]
[1780516504061,51.14,65263.97,109.5,0.02455,2e-05,3.11169]
[1780516504298,51.14,65263.97,109.5,0.02455,2e-05,3.11169]
[1780516504639,51.15,65264.11,109.5,0.02456,2e-05,3.11255]
[1780516504666,51.15,65264.11,109.5,0.02456,2e-05,3.11255]
[1780516504855,51.15,65264.11,109.5,0.02456,2e-05,3.11255]
[1780516505050,51.15,65264.11,109.5,0.02456,2e-05,3.11255]
[1780516505539,51.15,65264.11,109.5,0.02456,2e-05,3.11255]
[1780516506809,51.15,65274.29,109.5,0.02479,2e-05,3.13673]
[1780516508039,51.15,65268.11,109.5,0.02466,2e-05,3.1232]
[1780516508554,51.15,65268.11,109.5,0.02466,2e-05,3.1232]
[1780516508555,51.16,65252.35,109.5,0.02434,2e-05,3.08813]
[1780516508696,51.16,65252.35,109.5,0.02434,2e-05,3.08813]
[1780516508830,51.16,65252.35,109.5,0.02434,2e-05,3.08813]
[1780516509044,51.16,65252.35,109.5,0.02434,2e-05,3.08813]
[1780516509246,51.16,65252.35,109.5,0.02434,2e-05,3.08813]
[1780516511197,51.16,65247.75,109.5,0.02425,2e-05,3.07896]
[1780516512111,51.16,65258.31,109.5,0.02448,2e-05,3.10333]
[1780516512735,51.16,65250.84,109.5,0.02433,2e-05,3.08706]
[1780516512863,51.16,65250.84,109.5,0.02433,2e-05,3.08706]
[1780516512940,51.16,65250.84,109.5,0.02433,2e-05,3.08706]
[1780516513002,51.16,65250.84,109.5,0.02433,2e-05,3.08706]
[1780516513156,51.16,65250.84,109.5,0.02433,2e-05,3.08706]
[1780516513369,51.16,65250.84,109.5,0.02433,2e-05,3.08706]
[1780516514486,51.17,65206.91,109.5,0.02345,2e-05,2.99061]
[1780516515239,51.17,65194.65,109.5,0.02321,2e-05,2.96451]
[1780516515678,51.17,65194.65,109.5,0.02321,2e-05,2.96451]
[1780516516110,51.17,65194.65,109.5,0.02321,2e-05,2.96451]
[1780516516409,51.17,65194.65,109.5,0.02321,2e-05,2.96451]
[1780516518492,51.18,65184.48,109.5,0.02302,2e-05,2.94345]
[1780516518563,51.21,65198.99,109.5,0.02337,2e-05,2.98205]
[1780516519099,51.21,65198.99,109.5,0.02337,2e-05,2.98205]
[1780516519163,51.21,65198.99,109.5,0.02337,2e-05,2.98205]
[1780516519418,51.21,65209.32,109.5,0.02358,2e-05,3.00538]
[1780516519781,51.21,65209.32,109.5,0.02358,2e-05,3.00538]
[1780516519961,51.21,65209.32,109.5,0.02358,2e-05,3.00538]
[1780516520107,51.21,65209.32,109.5,0.02358,2e-05,3.00538]
[1780516520260,51.21,65209.32,109.5,0.02358,2e-05,3.00538]
[1780516520704,51.21,65211.14,109.5,0.02362,2e-05,3.00971]
[1780516520811,51.21,65211.14,109.5,0.02362,2e-05,3.00971]
[1780516520928,51.21,65211.14,109.5,0.02362,2e-05,3.00971]
[1780516521070,51.21,65211.14,109.5,0.02362,2e-05,3.00971]
[1780516521161,51.21,65211.14,109.5,0.02362,2e-05,3.00971]
[1780516521445,51.21,65211.14,109.5,0.02362,2e-05,3.00971]
[1780516521540,51.21,65209.08,109.5,0.02358,2e-05,3.00548]
[1780516521875,51.21,65209.08,109.5,0.02358,2e-05,3.00548]
[1780516521949,51.21,65209.08,109.5,0.02358,2e-05,3.00548]
[1780516522086,51.21,65209.08,109.5,0.02358,2e-05,3.00548]
[1780516522240,51.21,65209.08,109.5,0.02358,2e-05,3.00548]
[1780516522312,51.21,65209.08,109.5,0.02358,2e-05,3.00548]
[1780516522501,51.21,65209.08,109.5,0.02358,2e-05,3.00548]
[1780516522628,51.21,65209.08,109.5,0.02358,2e-05,3.00548]
[1780516522532,51.22,65224.38,109.5,0.0239,2e-05,3.04005]
[1780516522850,51.22,65224.38,109.5,0.0239,2e-05,3.04005]
[1780516523695,51.22,65224.38,109.5,0.0239,2e-05,3.04005]
[1780516523270,51.22,65244.22,109.5,0.02431,2e-05,3.08502]
[1780516523845,51.22,65244.22,109.5,0.02431,2e-05,3.08502]
[1780516524070,51.22,65244.22,109.5,0.02431,2e-05,3.08502]
[1780516524197,51.22,65244.22,109.5,0.02431,2e-05,3.08502]
[1780516524477,51.22,65244.22,109.5,0.02431,2e-05,3.08502]
[1780516524563,51.22,65244.22,109.5,0.02431,2e-05,3.08502]
[1780516524590,51.22,65244.22,109.5,0.02431,2e-05,3.08502]
[1780516524763,51.22,65237.71,109.5,0.02418,2e-05,3.07102]
[1780516524801,51.22,65237.71,109.5,0.02418,2e-05,3.07102]
[1780516525030,51.22,65237.71,109.5,0.02418,2e-05,3.07102]
[1780516525239,51.22,65237.71,109.5,0.02418,2e-05,3.07102]
[1780516525655,51.22,65237.71,109.5,0.02418,2e-05,3.07102]
[1780516525529,51.22,65220.74,109.5,0.02384,2e-05,3.03321]
[1780516526162,51.22,65220.74,109.5,0.02384,2e-05,3.03321]
[1780516526187,51.22,65220.74,109.5,0.02384,2e-05,3.03321]
[1780516526875,51.22,65230.82,109.5,0.02404,2e-05,3.05563]
[1780516527078,51.22,65230.82,109.5,0.02404,2e-05,3.05563]
[1780516527244,51.22,65230.82,109.5,0.02404,2e-05,3.05563]
[1780516527576,51.22,65230.82,109.5,0.02404,2e-05,3.05563]
[1780516527678,51.22,65230.82,109.5,0.02404,2e-05,3.05563]
[1780516527773,51.22,65240.45,109.5,0.02425,2e-05,3.07776]
[1780516528217,51.22,65240.45,109.5,0.02425,2e-05,3.07776]
[1780516528571,51.22,65240.45,109.5,0.02425,2e-05,3.07776]
[1780516529112,51.23,65242.43,109.5,0.02429,2e-05,3.08283]
[1780516531339,51.23,65251.74,109.5,0.02449,2e-05,3.10378]
[1780516531669,51.23,65256.87,109.5,0.02458,2e-05,3.11322]
[1780516532082,51.23,65256.87,109.5,0.02458,2e-05,3.11322]
[1780516536361,51.36,65259.25,109.5,0.02492,2e-05,3.14992]
[1780516536653,51.44,65251.32,109.5,0.02494,2e-05,3.15173]
[1780516540611,51.44,65242.9,109.5,0.02477,2e-05,3.13355]
[1780516543692,51.45,65241.92,109.5,0.02477,2e-05,3.13277]
[1780516547388,51.46,65232.47,109.5,0.02459,2e-05,3.11394]
[1780516547704,51.46,65232.47,109.5,0.02459,2e-05,3.11394]
[1780516547483,51.46,65226.54,109.5,0.02447,2e-05,3.10061]
[1780516548643,51.46,65226.54,109.5,0.02447,2e-05,3.10061]
[1780516548700,51.47,65224.46,109.5,0.02445,2e-05,3.09778]
[1780516549192,51.47,65224.46,109.5,0.02445,2e-05,3.09778]
[1780516549291,51.47,65228.14,109.5,0.02452,2e-05,3.10604]
[1780516551476,51.47,65227.89,109.5,0.02453,2e-05,3.10662]
[1780516551573,51.48,65230.54,109.5,0.02459,2e-05,3.11381]
[1780516552762,51.48,65231.03,109.5,0.0246,2e-05,3.11492]
[1780516553364,51.48,65231.03,109.5,0.0246,2e-05,3.11492]
[1780516555892,51.48,65221.71,109.5,0.02442,2e-05,3.09513]
[1780516556337,51.48,65221.71,109.5,0.02442,2e-05,3.09513]
[1780516556672,51.49,65223.37,109.5,0.02447,2e-05,3.09994]
[1780516557066,51.49,65223.37,109.5,0.02447,2e-05,3.09994]
[1780516557162,51.49,65223.16,109.5,0.02446,2e-05,3.09947]
[1780516559659,51.49,65220.19,109.5,0.02441,2e-05,3.09335]
[1780516559727,51.49,65225.43,109.5,0.02452,2e-05,3.10618]
[1780516560135,51.49,65225.43,109.5,0.02452,2e-05,3.10618]
[1780516560388,51.49,65229.8,109.5,0.02461,2e-05,3.116]
[1780516561363,51.49,65229.8,109.5,0.02461,2e-05,3.116]
[1780516561431,51.51,65244.99,109.5,0.02498,2e-05,3.15544]
[1780516563225,51.53,65248.82,109.5,0.0251,2e-05,3.16857]
[1780516563334,51.53,65248.82,109.5,0.0251,2e-05,3.16857]
[1780516563351,51.53,65248.82,109.5,0.0251,2e-05,3.16857]
[1780516563374,51.53,65248.82,109.5,0.0251,2e-05,3.16857]
[1780516563605,51.53,65249.65,109.5,0.02512,2e-05,3.1706]
[1780516564256,51.53,65249.65,109.5,0.02512,2e-05,3.1706]
[1780516564699,51.53,65249.65,109.5,0.02512,2e-05,3.1706]
[1780516565617,51.54,65261.2,109.5,0.02537,2e-05,3.19779]
[1780516565633,51.54,65261.2,109.5,0.02537,2e-05,3.19779]
[1780516565674,51.54,65260.85,109.5,0.02537,2e-05,3.19736]
[1780516568408,51.54,65258.6,109.5,0.02533,2e-05,3.19323]
[1780516568527,51.54,65258.61,109.5,0.02534,2e-05,3.19377]
[1780516569229,51.54,65258.61,109.5,0.02534,2e-05,3.19377]
[1780516569693,51.55,65242.36,109.5,0.025,2e-05,3.15715]
[1780516571242,51.55,65239.75,109.5,0.02494,2e-05,3.15123]
[1780516571276,51.55,65230.45,109.5,0.02475,2e-05,3.13064]
[1780516572818,51.55,65227.51,109.5,0.02471,2e-05,3.12559]
[1780516573484,51.55,65227.51,109.5,0.02471,2e-05,3.12559]
[1780516579247,51.56,65225.83,109.5,0.02469,2e-05,3.12357]
[1780516579764,51.59,65227.16,109.5,0.02477,2e-05,3.13281]
[1780516585547,51.6,65224.02,109.5,0.02473,2e-05,3.12819]
[1780516587341,51.63,65232.11,109.5,0.02496,2e-05,3.1532]
[1780516587639,51.63,65234.01,109.5,0.02502,2e-05,3.15907]
[1780516588678,51.63,65234.01,109.5,0.02502,2e-05,3.15907]
[1780516588744,51.64,65236.1,109.5,0.02507,2e-05,3.16478]
[1780516591248,51.64,65232.62,109.5,0.025,2e-05,3.15744]
[1780516591417,51.66,65232.41,109.5,0.02503,2e-05,3.16024]
[1780516591999,51.66,65232.41,109.5,0.02503,2e-05,3.16024]
[1780516592427,51.7,65234.8,109.5,0.02517,2e-05,3.1752]
[1780516597463,51.73,65246.44,109.5,0.02549,2e-05,3.20914]
[1780516601643,51.74,65275.81,109.5,0.02614,2e-05,3.27877]
[1780516601956,51.74,65275.81,109.5,0.02614,2e-05,3.27877]
[1780516602713,51.79,65296.08,109.5,0.02669,2e-05,3.33784]
[1780516603008,51.79,65296.08,109.5,0.02669,2e-05,3.33784]
[1780516603753,51.79,65296.08,109.5,0.02669,2e-05,3.33784]
[1780516604338,51.79,65302.59,109.5,0.02684,2e-05,3.35344]
[1780516604534,51.79,65312.48,109.5,0.02706,2e-05,3.37686]
[1780516606765,51.79,65327.24,109.5,0.0274,2e-05,3.41257]
[1780516609532,51.79,65333.73,109.5,0.02754,2e-05,3.42834]
[1780516610610,51.79,65317.28,109.5,0.02718,2e-05,3.38911]
[1780516612594,51.79,65296.45,109.5,0.02672,2e-05,3.34019]
[1780516614533,51.79,65288.36,109.5,0.02654,2e-05,3.3214]
[1780516614609,51.79,65277.21,109.5,0.0263,2e-05,3.29532]
[1780516615048,51.79,65277.21,109.5,0.0263,2e-05,3.29532]
[1780516615151,51.79,65277.21,109.5,0.0263,2e-05,3.29532]
[1780516615299,51.79,65277.21,109.5,0.0263,2e-05,3.29532]
[1780516615439,51.79,65277.21,109.5,0.0263,2e-05,3.29532]
[1780516615614,51.8,65274.75,109.5,0.02625,2e-05,3.29001]
[1780516615886,51.8,65274.75,109.5,0.02625,2e-05,3.29001]
[1780516615992,51.8,65274.75,109.5,0.02625,2e-05,3.29001]
[1780516616068,51.8,65274.75,109.5,0.02625,2e-05,3.29001]
[1780516616162,51.8,65274.75,109.5,0.02625,2e-05,3.29001]
[1780516616459,51.8,65274.75,109.5,0.02625,2e-05,3.29001]
[1780516616622,51.79,65276.65,109.5,0.02629,2e-05,3.2942]
[1780516617790,51.79,65276.65,109.5,0.02629,2e-05,3.2942]
[1780516618507,51.79,65279.91,109.5,0.02635,2e-05,3.30156]
[1780516618636,51.79,65279.2,109.5,0.02634,2e-05,3.29965]
[1780516623672,51.8,65288.01,109.5,0.02654,2e-05,3.32141]
[1780516628706,51.8,65283.81,109.5,0.02646,2e-05,3.3131]
[1780516633741,51.81,65288.07,109.5,0.02657,2e-05,3.32443]
[1780516636762,51.81,65270.22,109.5,0.02619,2e-05,3.28353]
[1780516641799,51.82,65274.27,109.5,0.02629,2e-05,3.29449]
[1780516646837,51.82,65270.1,109.5,0.02621,2e-05,3.28627]
[1780516651869,51.83,65270.04,109.5,0.02621,2e-05,3.28549]
[1780516656904,51.84,65265.08,109.5,0.02612,2e-05,3.27559]
[1780516661940,51.84,65270.0,109.5,0.02624,2e-05,3.28861]
[1780516667467,51.85,65277.95,109.5,0.02643,2e-05,3.30857]
[1780516673610,51.86,65288.44,109.5,0.02667,2e-05,3.33445]
[1780516674134,51.86,65288.49,109.5,0.02668,2e-05,3.33504]
[1780516674782,51.86,65288.49,109.5,0.02668,2e-05,3.33504]
[1780516674865,51.86,65294.14,109.5,0.02681,2e-05,3.34897]
[1780516675642,51.86,65294.14,109.5,0.02681,2e-05,3.34897]
[1780516675712,51.86,65306.51,109.5,0.02709,2e-05,3.3788]
[1780516678145,51.86,65321.34,109.5,0.02742,2e-05,3.41436]
[1780516684430,51.87,65319.3,109.5,0.02738,2e-05,3.41008]
[1780516690147,51.87,65334.99,109.5,0.02774,2e-05,3.44826]
[1780516695182,51.87,65335.28,109.5,0.02775,2e-05,3.4492]
[1780516700218,51.87,65332.87,109.5,0.0277,2e-05,3.44361]
[1780516705895,51.87,65341.37,109.5,0.02789,2e-05,3.46423]
[1780516713852,51.87,65348.61,109.5,0.02804,2e-05,3.47934]
[1780516719238,51.87,65338.12,109.5,0.0278,2e-05,3.45393]
[1780516725403,51.87,65340.73,109.5,0.02786,2e-05,3.46033]
[1780516730439,51.87,65345.66,109.5,0.02797,2e-05,3.4723]
[1780516733076,51.87,65339.28,109.5,0.02783,2e-05,3.45688]
[1780516733757,51.87,65339.28,109.5,0.02783,2e-05,3.45688]
[1780516739798,51.87,65342.98,109.5,0.02791,2e-05,3.46623]
[1780516739900,51.87,65344.08,109.5,0.02794,2e-05,3.46888]
[1780516740283,51.87,65344.08,109.5,0.02794,2e-05,3.46888]
[1780516741009,51.87,65343.74,109.5,0.02793,2e-05,3.46805]
[1780516746126,51.87,65342.4,109.5,0.0279,2e-05,3.46478]
[1780516746553,51.87,65342.4,109.5,0.0279,2e-05,3.46478]
[1780516746904,51.87,65342.4,109.5,0.0279,2e-05,3.46478]
[1780516746935,51.87,65342.4,109.5,0.0279,2e-05,3.46478]
[1780516747002,51.87,65338.47,109.5,0.02781,2e-05,3.45476]
[1780516748855,51.87,65333.28,109.5,0.02769,2e-05,3.44227]
[1780516749203,51.87,65338.55,109.5,0.02782,2e-05,3.45584]
[1780516751066,51.87,65351.21,109.5,0.02811,2e-05,3.48689]
[1780516756692,51.88,65358.54,109.5,0.0283,2e-05,3.50658]
[1780516761017,51.89,65369.99,109.5,0.02858,2e-05,3.53624]
[1780516761038,51.89,65373.93,109.5,0.02867,2e-05,3.54621]
[1780516763796,51.89,65374.54,109.5,0.02869,2e-05,3.54743]
[1780516763868,51.89,65373.96,109.5,0.02867,2e-05,3.54586]
[1780516764798,51.89,65373.96,109.5,0.02867,2e-05,3.54586]
[1780516764926,51.89,65375.28,109.5,0.0287,2e-05,3.54938]
[1780516765940,51.89,65375.28,109.5,0.0287,2e-05,3.54938]
[1780516769914,51.89,65378.27,109.5,0.02877,2e-05,3.55627]
[1780516770438,51.89,65378.01,109.5,0.02876,2e-05,3.5553]
[1780516771505,51.89,65378.06,109.5,0.02876,2e-05,3.55543]
[1780516771719,51.89,65378.06,109.5,0.02876,2e-05,3.55543]
[1780516772459,51.89,65379.26,109.5,0.02877,2e-05,3.55573]
[1780516772736,51.89,65377.92,109.5,0.02874,2e-05,3.55244]
[1780516773862,51.89,65377.92,109.5,0.02874,2e-05,3.55244]
[1780516773883,51.89,65380.2,109.5,0.0288,2e-05,3.55856]
[1780516774283,51.89,65380.2,109.5,0.0288,2e-05,3.55856]
[1780516774968,51.89,65380.2,109.5,0.0288,2e-05,3.55856]
[1780516775966,51.89,65381.66,109.5,0.02883,2e-05,3.56198]
[1780516776292,51.89,65378.98,109.5,0.02876,2e-05,3.5552]
[1780516776466,51.89,65378.98,109.5,0.02876,2e-05,3.5552]
[1780516777097,51.89,65377.85,109.5,0.02874,2e-05,3.55242]
[1780516777775,51.89,65376.11,109.5,0.0287,2e-05,3.54798]
[1780516780367,51.89,65376.23,109.5,0.0287,2e-05,3.5488]
[1780516780796,51.89,65377.78,109.5,0.02874,2e-05,3.55288]
[1780516782139,51.89,65379.71,109.5,0.02878,2e-05,3.5573]
[1780516782810,51.89,65378.06,109.5,0.02875,2e-05,3.55348]
[1780516785113,51.89,65379.38,109.5,0.02878,2e-05,3.55698]
[1780516785474,51.89,65381.0,109.5,0.02882,2e-05,3.56097]
[1780516785832,51.89,65377.13,109.5,0.02873,2e-05,3.55169]
[1780516787202,51.89,65374.1,109.5,0.02866,2e-05,3.54406]
[1780516787541,51.89,65374.1,109.5,0.02866,2e-05,3.54406]
[1780516787834,51.89,65374.1,109.5,0.02866,2e-05,3.54406]
[1780516787849,51.89,65373.9,109.5,0.02865,2e-05,3.54367]
[1780516788462,51.89,65373.9,109.5,0.02865,2e-05,3.54367]
[1780516788654,51.89,65373.9,109.5,0.02865,2e-05,3.54367]
[1780516789920,51.89,65376.6,109.5,0.02872,2e-05,3.5503]
[1780516790135,51.89,65376.6,109.5,0.02872,2e-05,3.5503]
[1780516789945,51.89,65381.45,109.5,0.02883,2e-05,3.56232]
[1780516791025,51.89,65381.45,109.5,0.02883,2e-05,3.56232]
[1780516791416,51.89,65379.27,109.5,0.02878,2e-05,3.55676]
[1780516793060,51.89,65372.17,109.5,0.02861,2e-05,3.53915]
[1780516793119,51.89,65363.98,109.5,0.02842,2e-05,3.51896]
[1780516793920,51.89,65363.98,109.5,0.02842,2e-05,3.51896]
[1780516793936,51.89,65363.98,109.5,0.02842,2e-05,3.51896]
[1780516793963,51.89,65357.25,109.5,0.02827,2e-05,3.50286]
[1780516795859,51.89,65354.11,109.5,0.02819,2e-05,3.49499]
[1780516795906,51.89,65354.47,109.5,0.0282,2e-05,3.49566]
[1780516796258,51.89,65354.47,109.5,0.0282,2e-05,3.49566]
[1780516797114,51.89,65354.96,109.5,0.02821,2e-05,3.49664]
[1780516797808,51.89,65354.96,109.5,0.02821,2e-05,3.49664]
[1780516797919,51.89,65358.49,109.5,0.02829,2e-05,3.50501]
[1780516800111,51.88,65363.71,109.5,0.0284,2e-05,3.51708]
[1780516800608,51.88,65363.48,109.5,0.0284,2e-05,3.51652]
[1780516800683,51.88,65363.48,109.5,0.0284,2e-05,3.51652]
[1780516801159,51.88,65363.48,109.5,0.0284,2e-05,3.51652]
[1780516803401,51.88,65349.19,109.5,0.02805,2e-05,3.47982]
[1780516803409,51.88,65349.19,109.5,0.02805,2e-05,3.47982]
[1780516803645,51.88,65349.19,109.5,0.02805,2e-05,3.47982]
[1780516803795,51.88,65349.19,109.5,0.02805,2e-05,3.47982]
[1780516803970,51.87,65349.73,109.5,0.02805,2e-05,3.48053]
[1780516805983,51.87,65362.43,109.5,0.02835,2e-05,3.51127]
[1780516811020,51.87,65352.94,109.5,0.02812,2e-05,3.48779]
[1780516816055,51.87,65343.64,109.5,0.02791,2e-05,3.46495]
[1780516816443,51.87,65343.64,109.5,0.02791,2e-05,3.46495]
[1780516816499,51.87,65343.64,109.5,0.02791,2e-05,3.46495]
[1780516816595,51.87,65343.64,109.5,0.02791,2e-05,3.46495]
[1780516816691,51.87,65343.64,109.5,0.02791,2e-05,3.46495]
[1780516816695,51.87,65343.64,109.5,0.02791,2e-05,3.46495]
[1780516817063,51.87,65334.5,109.5,0.0277,2e-05,3.4429]
[1780516818434,51.87,65332.04,109.5,0.02764,2e-05,3.43645]
[1780516823810,51.86,65326.57,109.5,0.02749,2e-05,3.42072]
[1780516826915,51.85,65327.16,109.5,0.02749,2e-05,3.42063]
[1780516827145,51.85,65328.49,109.5,0.02751,2e-05,3.42332]
[1780516829994,51.85,65322.05,109.5,0.02737,2e-05,3.40802]
[1780516830095,51.85,65322.05,109.5,0.02737,2e-05,3.40808]
[1780516831489,51.85,65325.05,109.5,0.02744,2e-05,3.41525]
[1780516832085,51.85,65325.05,109.5,0.02744,2e-05,3.41525]
[1780516832129,51.85,65319.29,109.5,0.0273,2e-05,3.40021]
[1780516833329,51.85,65311.25,109.5,0.02712,2e-05,3.38108]
[1780516833609,51.85,65311.25,109.5,0.02712,2e-05,3.38108]
[1780516833906,51.85,65311.25,109.5,0.02712,2e-05,3.38108]
[1780516833971,51.85,65310.47,109.5,0.02709,2e-05,3.37834]
[1780516834362,51.85,65310.47,109.5,0.02709,2e-05,3.37834]
[1780516834430,51.85,65318.47,109.5,0.02727,2e-05,3.39736]
[1780516836819,51.85,65322.39,109.5,0.02736,2e-05,3.40671]
[1780516836844,51.85,65318.32,109.5,0.02726,2e-05,3.39608]
[1780516838136,51.85,65318.32,109.5,0.02726,2e-05,3.39608]
[1780516838700,51.85,65317.32,109.5,0.02724,2e-05,3.3937]
[1780516838745,51.85,65317.32,109.5,0.02724,2e-05,3.3937]
[1780516838771,51.84,65319.93,109.5,0.02729,2e-05,3.39945]
[1780516839287,51.84,65319.93,109.5,0.02729,2e-05,3.39945]
[1780516839346,51.84,65322.4,109.5,0.02735,2e-05,3.40534]
[1780516842731,51.84,65316.52,109.5,0.02721,2e-05,3.39097]
[1780516842773,51.84,65314.43,109.5,0.02717,2e-05,3.38623]
[1780516843358,51.84,65314.43,109.5,0.02717,2e-05,3.38623]
[1780516843458,51.85,65315.78,109.5,0.0272,2e-05,3.38998]
[1780516846008,51.85,65311.31,109.5,0.0271,2e-05,3.37936]
[1780516846061,51.85,65307.13,109.5,0.02701,2e-05,3.36972]
[1780516846892,51.85,65307.13,109.5,0.02701,2e-05,3.36972]
[1780516846912,51.85,65312.06,109.5,0.02713,2e-05,3.38199]
[1780516849288,51.85,65321.03,109.5,0.02733,2e-05,3.40348]
[1780516849335,51.85,65314.88,109.5,0.02719,2e-05,3.38894]
[1780516852384,51.85,65310.67,109.5,0.02711,2e-05,3.37959]
[1780516853122,51.85,65310.67,109.5,0.02711,2e-05,3.37959]
[1780516853944,51.86,65314.3,109.5,0.0272,2e-05,3.38935]
[1780516854041,51.86,65315.51,109.5,0.02723,2e-05,3.39278]
[1780516854396,51.86,65315.51,109.5,0.02723,2e-05,3.39278]
[1780516854489,51.86,65314.07,109.5,0.0272,2e-05,3.38949]
[1780516856112,51.86,65314.07,109.5,0.0272,2e-05,3.38949]
[1780516856147,51.86,65316.38,109.5,0.02726,2e-05,3.39554]
[1780516860216,51.86,65314.2,109.5,0.02721,2e-05,3.39073]
[1780516860415,51.86,65301.38,109.5,0.02693,2e-05,3.36047]
[1780516861290,51.86,65301.38,109.5,0.02693,2e-05,3.36047]
[1780516861522,51.86,65301.38,109.5,0.02693,2e-05,3.36047]
[1780516863178,51.87,65303.25,109.5,0.02697,2e-05,3.36505]
[1780516862796,51.87,65319.47,109.5,0.02734,2e-05,3.40479]
[1780516863379,51.87,65319.47,109.5,0.02734,2e-05,3.40479]
[1780516864132,51.87,65319.47,109.5,0.02734,2e-05,3.40479]
[1780516864160,51.87,65331.75,109.5,0.02763,2e-05,3.43471]
[1780516864647,51.87,65331.75,109.5,0.02763,2e-05,3.43471]
[1780516864766,51.87,65331.75,109.5,0.02763,2e-05,3.43471]
[1780516864864,51.87,65333.52,109.5,0.02767,2e-05,3.43944]
[1780516870506,51.88,65333.34,109.5,0.02767,2e-05,3.43938]
[1780516873009,51.88,65327.75,109.5,0.02754,2e-05,3.42603]
[1780516873050,51.88,65324.13,109.5,0.02746,2e-05,3.41745]
[1780516875299,51.88,65326.05,109.5,0.02752,2e-05,3.42308]
[1780516875756,51.88,65326.05,109.5,0.02752,2e-05,3.42308]
[1780516875857,51.88,65327.08,109.5,0.02754,2e-05,3.42605]
[1780516878574,51.88,65317.14,109.5,0.02732,2e-05,3.4025]
[1780516879235,51.88,65317.14,109.5,0.02732,2e-05,3.4025]
[1780516878648,51.88,65314.58,109.5,0.02727,2e-05,3.39653]
[1780516879569,51.89,65317.22,109.5,0.02733,2e-05,3.40337]
[1780516881515,51.89,65316.79,109.5,0.02732,2e-05,3.40247]
[1780516881971,51.89,65316.79,109.5,0.02732,2e-05,3.40247]
[1780516882206,51.89,65322.45,109.5,0.02745,2e-05,3.41611]
[1780516882422,51.89,65322.45,109.5,0.02745,2e-05,3.41611]
[1780516882893,51.89,65328.65,109.5,0.0276,2e-05,3.43148]
[1780516885286,51.89,65330.47,109.5,0.02764,2e-05,3.43599]
[1780516886109,51.89,65330.47,109.5,0.02764,2e-05,3.43599]
[1780516890694,51.89,65338.79,109.5,0.02783,2e-05,3.45626]
[1780516890758,51.89,65338.51,109.5,0.02782,2e-05,3.45562]
[1780516892941,51.89,65338.1,109.5,0.0278,2e-05,3.45281]
[1780516893035,51.89,65338.77,109.5,0.02782,2e-05,3.45488]
[1780516894585,51.89,65338.1,109.5,0.02781,2e-05,3.45331]
[1780516894680,51.89,65337.04,109.5,0.02778,2e-05,3.4508]
[1780516899949,51.9,65325.57,109.5,0.02754,2e-05,3.42513]
[1780516901422,51.91,65314.77,109.5,0.02731,2e-05,3.40039]
[1780516903467,51.91,65300.68,109.5,0.027,2e-05,3.36756]
[1780516905480,51.91,65288.58,109.5,0.02673,2e-05,3.33903]
[1780516909676,51.91,65283.18,109.5,0.02662,2e-05,3.32687]
[1780516910530,51.91,65286.31,109.5,0.02669,2e-05,3.33437]
[1780516910641,51.91,65286.31,109.5,0.02669,2e-05,3.33437]
[1780516911881,51.91,65281.95,109.5,0.02659,2e-05,3.3243]
[1780516912305,51.91,65281.95,109.5,0.02659,2e-05,3.3243]
[1780516912164,51.91,65277.79,109.5,0.02651,2e-05,3.31487]
[1780516912542,51.91,65277.79,109.5,0.02651,2e-05,3.31487]
[1780516913070,51.91,65277.79,109.5,0.02651,2e-05,3.31487]
[1780516913239,51.91,65271.94,109.5,0.02638,2e-05,3.3014]
[1780516915348,51.92,65269.04,109.5,0.02632,2e-05,3.29507]
[1780516915865,51.92,65268.63,109.5,0.02631,2e-05,3.29392]
[1780516916735,51.92,65268.63,109.5,0.02631,2e-05,3.29392]
[1780516916935,51.91,65261.69,109.5,0.02616,2e-05,3.2776]
[1780516917419,51.91,65261.69,109.5,0.02616,2e-05,3.2776]
[1780516918181,51.91,65261.69,109.5,0.02616,2e-05,3.2776]
[1780516918788,51.91,65266.93,109.5,0.02627,2e-05,3.28961]
[1780516918887,51.91,65269.17,109.5,0.02632,2e-05,3.29505]
[1780516920543,51.91,65270.04,109.5,0.02634,2e-05,3.29688]
[1780516920901,51.91,65271.84,109.5,0.02637,2e-05,3.30088]
[1780516921760,51.91,65271.84,109.5,0.02637,2e-05,3.30088]
[1780516921876,51.91,65271.84,109.5,0.02637,2e-05,3.30088]
[1780516922348,51.91,65273.56,109.5,0.02641,2e-05,3.3051]
[1780516922925,51.92,65259.43,109.5,0.02611,2e-05,3.27256]
[1780516924148,51.92,65259.43,109.5,0.02611,2e-05,3.27256]
[1780516925509,51.93,65241.12,109.5,0.02575,2e-05,3.23383]
[1780516926734,51.93,65236.24,109.5,0.02564,2e-05,3.22256]
[1780516927311,51.93,65235.4,109.5,0.02563,2e-05,3.22058]
[1780516930104,51.93,65222.37,109.5,0.02536,2e-05,3.19197]
[1780516930883,51.93,65222.37,109.5,0.02536,2e-05,3.19197]
[1780516932988,51.94,65229.33,109.5,0.02552,2e-05,3.20864]
[1780516934368,51.94,65231.03,109.5,0.02556,2e-05,3.21291]
[1780516934898,51.94,65232.15,109.5,0.02558,2e-05,3.21585]
[1780516938687,51.95,65226.91,109.5,0.02549,2e-05,3.20545]
[1780516938689,51.95,65226.91,109.4,0.02549,2e-05,3.20545]
[1780516938697,51.95,65226.91,109.4,0.02549,2e-05,3.20545]
[1780516938871,51.95,65226.91,109.4,0.02549,2e-05,3.20545]
[1780516939353,51.95,65226.91,109.4,0.02549,2e-05,3.20545]
[1780516939362,51.95,65230.34,109.4,0.02556,2e-05,3.21368]
[1780516939863,51.95,65230.34,109.4,0.02556,2e-05,3.21368]
[1780516940049,51.95,65242.35,109.4,0.02582,2e-05,3.24157]
[1780516940496,51.95,65242.35,109.4,0.02582,2e-05,3.24157]
[1780516941054,51.95,65257.99,109.4,0.02616,2e-05,3.27768]
[1780516941776,51.95,65257.99,109.4,0.02616,2e-05,3.27768]
[1780516942059,51.95,65257.99,109.4,0.02616,2e-05,3.27768]
[1780516942394,51.95,65257.99,109.4,0.02616,2e-05,3.27768]
[1780516942768,51.95,65258.78,109.4,0.02617,2e-05,3.27925]
[1780516942831,51.95,65258.78,109.4,0.02617,2e-05,3.27925]
[1780516942904,51.95,65258.78,109.4,0.02617,2e-05,3.27925]
[1780516943069,51.95,65256.14,109.4,0.02612,2e-05,3.27298]
[1780516943486,51.95,65256.14,109.4,0.02612,2e-05,3.27298]
[1780516943597,51.95,65256.14,109.4,0.02612,2e-05,3.27298]
[1780516943805,51.95,65256.14,109.4,0.02612,2e-05,3.27298]
[1780516944077,51.95,65256.14,109.4,0.02612,2e-05,3.27298]
[1780516944131,51.95,65256.14,109.4,0.02612,2e-05,3.27298]
[1780516944173,51.95,65256.14,109.4,0.02612,2e-05,3.27298]
[1780516944401,51.95,65256.14,109.4,0.02612,2e-05,3.27298]
[1780516944584,51.95,65257.81,109.4,0.02615,2e-05,3.27712]
[1780516945113,51.95,65257.81,109.4,0.02615,2e-05,3.27712]
[1780516945210,51.95,65244.81,109.4,0.02588,2e-05,3.24735]
[1780516946134,51.95,65244.81,109.4,0.02588,2e-05,3.24735]
[1780516946232,51.95,65244.81,109.4,0.02588,2e-05,3.24735]
[1780516946291,51.95,65228.19,109.4,0.02552,2e-05,3.20956]
[1780516946969,51.95,65228.19,109.4,0.02552,2e-05,3.20956]
[1780516947393,51.95,65228.19,109.4,0.02552,2e-05,3.20956]
[1780516949204,51.96,65221.8,109.4,0.0254,2e-05,3.19577]
[1780516949206,51.96,65221.8,109.4,0.0254,2e-05,3.19577]
[1780516952132,51.96,65236.91,109.4,0.02572,2e-05,3.22969]
[1780516952636,51.96,65236.91,109.4,0.02572,2e-05,3.22969]
[1780516955633,51.97,65224.33,109.4,0.02546,2e-05,3.20203]
[1780516960696,51.97,65225.41,109.4,0.0255,2e-05,3.20652]
[1780516960742,51.97,65225.41,109.4,0.0255,2e-05,3.20652]
[1780516961196,51.98,65229.08,109.4,0.02558,2e-05,3.21528]
[1780516963069,51.98,65230.57,109.4,0.02561,2e-05,3.21866]
[1780516963210,51.98,65228.68,109.4,0.02557,2e-05,3.2143]
[1780516966950,51.98,65229.28,109.4,0.0256,2e-05,3.21683]
[1780516967237,51.98,65229.74,109.4,0.02561,2e-05,3.21826]
[1780516967767,51.98,65229.74,109.4,0.02561,2e-05,3.21826]
[1780516968245,51.98,65227.96,109.4,0.02557,2e-05,3.21415]
[1780516971269,51.99,65210.18,109.4,0.02521,2e-05,3.17493]
[1780516973964,51.99,65210.67,109.4,0.02523,2e-05,3.17695]
[1780516974292,51.99,65215.75,109.4,0.02534,2e-05,3.18892]
[1780516974450,51.99,65215.75,109.4,0.02534,2e-05,3.18892]
[1780516975299,51.99,65187.16,109.4,0.02475,2e-05,3.1249]
[1780516977074,52.0,65189.28,109.4,0.0248,2e-05,3.13017]
[1780516977313,52.0,65194.85,109.4,0.02492,2e-05,3.14318]
[1780516982348,52.0,65198.18,109.4,0.02499,2e-05,3.15175]
[1780516987384,52.0,65196.55,109.4,0.02496,2e-05,3.14835]
[1780516987929,52.0,65196.55,109.4,0.02496,2e-05,3.14835]
[1780516988391,52.01,65198.53,109.4,0.02501,2e-05,3.15285]
[1780516988773,52.01,65198.53,109.4,0.02501,2e-05,3.15285]
[1780516989398,52.03,65198.69,109.4,0.02506,2e-05,3.15894]
[1780516993026,52.03,65200.31,109.4,0.0251,2e-05,3.16266]
[1780516993426,52.03,65202.95,109.4,0.02515,2e-05,3.16863]
[1780516998465,52.04,65209.07,109.4,0.02531,2e-05,3.18511]
[1780517001945,52.05,65226.95,109.4,0.0257,2e-05,3.22773]
[1780517006381,52.05,65256.3,109.4,0.02635,2e-05,3.29693]
[1780517010080,52.06,65271.34,109.4,0.02669,2e-05,3.33309]
[1780517015606,52.06,65282.13,109.4,0.02692,2e-05,3.35703]
[1780517017823,52.06,65280.66,109.4,0.02689,2e-05,3.35397]
[1780517018276,52.06,65280.66,109.4,0.02689,2e-05,3.35397]
[1780517018281,52.07,65277.5,109.4,0.02682,2e-05,3.34696]
[1780517018525,52.07,65277.5,109.4,0.02682,2e-05,3.34696]
[1780517019157,52.07,65277.5,109.4,0.02682,2e-05,3.34696]
[1780517019210,52.07,65272.56,109.4,0.02671,2e-05,3.33547]
[1780517019752,52.07,65272.56,109.4,0.02671,2e-05,3.33547]
[1780517019772,52.07,65272.92,109.4,0.02672,2e-05,3.33631]
[1780517020861,52.07,65272.92,109.4,0.02672,2e-05,3.33631]
[1780517020943,52.07,65275.57,109.4,0.02678,2e-05,3.3423]
[1780517024263,52.06,65275.95,109.4,0.02678,2e-05,3.34286]
[1780517024267,52.06,65275.95,109.4,0.02678,2e-05,3.34286]
[1780517024367,52.06,65272.3,109.4,0.0267,2e-05,3.33366]
[1780517024943,52.06,65272.3,109.4,0.0267,2e-05,3.33366]
[1780517025426,52.06,65272.3,109.4,0.0267,2e-05,3.33366]
[1780517030195,52.06,65265.28,109.4,0.02655,2e-05,3.31773]
[1780517030297,52.06,65265.05,109.4,0.02654,2e-05,3.31746]
[1780517032889,52.06,65272.13,109.4,0.0267,2e-05,3.33373]
[1780517033160,52.06,65272.13,109.4,0.0267,2e-05,3.33373]
[1780517036230,52.06,65275.54,109.4,0.02676,2e-05,3.34081]
[1780517036277,52.06,65275.54,109.4,0.02676,2e-05,3.34081]
[1780517036380,52.06,65275.54,109.4,0.02676,2e-05,3.34081]
[1780517037505,52.06,65270.7,109.4,0.02665,2e-05,3.32884]
[1780517037951,52.06,65265.82,109.4,0.02654,2e-05,3.31722]
[1780517040775,52.06,65249.04,109.4,0.02618,2e-05,3.2785]
[1780517042890,52.06,65251.1,109.4,0.02623,2e-05,3.28344]
[1780517043085,52.06,65257.73,109.4,0.02637,2e-05,3.29921]
[1780517046576,52.06,65259.22,109.4,0.0264,2e-05,3.30216]
[1780517050011,52.05,65260.37,109.4,0.02642,2e-05,3.30405]
[1780517050041,52.05,65262.07,109.4,0.02645,2e-05,3.30748]
[1780517052878,52.05,65257.92,109.4,0.02636,2e-05,3.29797]
[1780517052974,52.05,65259.54,109.4,0.0264,2e-05,3.30205]
[1780517056375,52.05,65258.1,109.4,0.02637,2e-05,3.29843]
[1780517056468,52.05,65255.95,109.4,0.02631,2e-05,3.29292]
[1780517057711,52.05,65256.44,109.4,0.02633,2e-05,3.29422]
[1780517057715,52.05,65256.44,109.4,0.02633,2e-05,3.29422]
[1780517057895,52.05,65256.24,109.4,0.02632,2e-05,3.29376]
[1780517059860,52.05,65244.29,109.4,0.02606,2e-05,3.26559]
[1780517060354,52.05,65244.29,109.4,0.02606,2e-05,3.26559]
[1780517060498,52.05,65236.43,109.4,0.02589,2e-05,3.24729]
[1780517060548,52.05,65236.43,109.4,0.02589,2e-05,3.24729]
[1780517060572,52.05,65236.43,109.4,0.02589,2e-05,3.24729]
[1780517061099,52.05,65236.43,109.4,0.02589,2e-05,3.24729]
[1780517062371,52.05,65227.14,109.4,0.02569,2e-05,3.22582]
[1780517062447,52.05,65222.79,109.4,0.0256,2e-05,3.21615]
[1780517067063,52.05,65229.35,109.4,0.02573,2e-05,3.23064]
[1780517068607,52.05,65225.72,109.4,0.02565,2e-05,3.22208]
[1780517072669,52.04,65225.2,109.4,0.02562,2e-05,3.21819]
[1780517073001,52.04,65227.75,109.4,0.02568,2e-05,3.2243]
[1780517078043,52.05,65228.03,109.4,0.0257,2e-05,3.22632]
[1780517079653,52.05,65229.03,109.4,0.02572,2e-05,3.22888]
[1780517080132,52.05,65229.03,109.4,0.02572,2e-05,3.22888]
[1780517080688,52.05,65230.36,109.4,0.02575,2e-05,3.23178]
[1780517081392,52.05,65230.36,109.4,0.02575,2e-05,3.23178]
[1780517082014,52.05,65238.81,109.4,0.02593,2e-05,3.25144]
[1780517082077,52.05,65243.29,109.4,0.02603,2e-05,3.26199]
[1780517082901,52.05,65243.29,109.4,0.02603,2e-05,3.26199]
[1780517083080,52.05,65234.24,109.4,0.02583,2e-05,3.24097]
[1780517084513,52.05,65234.24,109.4,0.02583,2e-05,3.24097]
[1780517085094,52.05,65244.41,109.4,0.02605,2e-05,3.26443]
[1780517086600,52.05,65241.47,109.4,0.02599,2e-05,3.25745]
[1780517087108,52.05,65242.77,109.4,0.02602,2e-05,3.26066]
[1780517087958,52.05,65242.77,109.4,0.02602,2e-05,3.26066]
[1780517088526,52.05,65242.77,109.4,0.02602,2e-05,3.26066]
[1780517093131,52.06,65236.17,109.4,0.02589,2e-05,3.2466]
[1780517093152,52.06,65238.85,109.4,0.02595,2e-05,3.253]
[1780517094998,52.06,65239.97,109.4,0.02597,2e-05,3.25539]
[1780517095426,52.06,65239.97,109.4,0.02597,2e-05,3.25539]
[1780517096634,52.06,65241.43,109.4,0.026,2e-05,3.25838]
[1780517097179,52.06,65240.73,109.4,0.02598,2e-05,3.25698]
[1780517102214,52.06,65235.8,109.4,0.02589,2e-05,3.24677]
[1780517102935,52.06,65235.8,109.4,0.02589,2e-05,3.24677]
[1780517103221,52.06,65237.23,109.4,0.02592,2e-05,3.25029]
[1780517103640,52.06,65237.23,109.4,0.02592,2e-05,3.25029]
[1780517104237,52.06,65233.75,109.4,0.02585,2e-05,3.24253]
[1780517106760,52.07,65223.33,109.4,0.02563,2e-05,3.21918]
[1780517107258,52.07,65215.3,109.4,0.02546,2e-05,3.20076]
[1780517107669,52.07,65215.3,109.4,0.02546,2e-05,3.20076]
[1780517107717,52.07,65215.3,109.4,0.02546,2e-05,3.20076]
[1780517109284,52.06,65231.27,109.4,0.0258,2e-05,3.23703]
[1780517114311,52.06,65244.98,109.4,0.02608,2e-05,3.26767]
[1780517119346,52.06,65260.32,109.4,0.0264,2e-05,3.30205]
[1780517124381,52.05,65277.19,109.4,0.02676,2e-05,3.33999]
[1780517124774,52.05,65277.19,109.4,0.02676,2e-05,3.33999]
[1780517125267,52.05,65277.19,109.4,0.02676,2e-05,3.33999]
[1780517126841,52.05,65270.96,109.4,0.02662,2e-05,3.32513]
[1780517127313,52.05,65270.96,109.4,0.02662,2e-05,3.32513]
[1780517127515,52.05,65263.58,109.4,0.02646,2e-05,3.30759]
[1780517127881,52.05,65263.58,109.4,0.02646,2e-05,3.30759]
[1780517133450,52.05,65265.36,109.4,0.02649,2e-05,3.3104]
[1780517134411,52.05,65265.36,109.4,0.02649,2e-05,3.3104]
[1780517134474,52.05,65276.38,109.4,0.02673,2e-05,3.33628]
[1780517136165,52.05,65273.88,109.4,0.02667,2e-05,3.3301]
[1780517136479,52.05,65264.3,109.4,0.02646,2e-05,3.30741]
[1780517139462,52.05,65261.23,109.4,0.02639,2e-05,3.30056]
[1780517139500,52.05,65263.85,109.4,0.02645,2e-05,3.3068]
[1780517140272,52.05,65263.85,109.4,0.02645,2e-05,3.3068]
[1780517140507,52.05,65260.91,109.4,0.02639,2e-05,3.29968]
[1780517141505,52.05,65260.91,109.4,0.02639,2e-05,3.29968]
[1780517142807,52.05,65254.93,109.4,0.02626,2e-05,3.2861]
[1780517143384,52.05,65254.93,109.4,0.02626,2e-05,3.2861]
[1780517145666,52.05,65235.42,109.4,0.02584,2e-05,3.24168]
[1780517146163,52.05,65235.42,109.4,0.02584,2e-05,3.24168]
[1780517146276,52.05,65235.42,109.4,0.02584,2e-05,3.24168]
[1780517151592,52.06,65226.33,109.4,0.02566,2e-05,3.22196]
[1780517152532,52.06,65226.33,109.4,0.02566,2e-05,3.22196]
[1780517153329,52.06,65231.03,109.4,0.02576,2e-05,3.233]
[1780517153605,52.06,65232.29,109.4,0.02579,2e-05,3.23615]
[1780517155565,52.06,65232.22,109.4,0.02579,2e-05,3.23583]
[1780517155666,52.06,65230.17,109.4,0.02574,2e-05,3.23098]
[1780517157221,52.06,65232.0,109.4,0.02578,2e-05,3.23503]
[1780517157634,52.06,65229.96,109.4,0.02574,2e-05,3.2302]
[1780517162802,52.06,65225.39,109.4,0.02565,2e-05,3.22085]
[1780517163219,52.06,65225.39,109.4,0.02565,2e-05,3.22085]
[1780517165079,52.06,65224.82,109.4,0.02564,2e-05,3.21969]
[1780517165085,52.06,65226.74,109.4,0.02569,2e-05,3.22464]
[1780517170246,52.06,65238.44,109.4,0.02593,2e-05,3.25104]
[1780517170345,52.06,65242.22,109.4,0.02601,2e-05,3.25936]
[1780517173648,52.06,65239.47,109.4,0.02595,2e-05,3.25325]
[1780517173651,52.06,65239.47,109.4,0.02595,2e-05,3.25325]
[1780517173751,52.06,65238.85,109.4,0.02594,2e-05,3.25226]
[1780517178786,52.06,65238.81,109.4,0.02593,2e-05,3.25124]
[1780517179740,52.06,65238.81,109.4,0.02593,2e-05,3.25124]
[1780517179793,52.06,65237.71,109.4,0.02591,2e-05,3.24852]
[1780517184591,52.06,65236.72,109.4,0.02589,2e-05,3.24695]
[1780517184594,52.06,65236.72,109.4,0.02589,2e-05,3.24695]
[1780517184678,52.06,65236.16,109.4,0.02589,2e-05,3.24613]
[1780517185176,52.06,65236.16,109.4,0.02589,2e-05,3.24613]
[1780517185265,52.06,65237.89,109.4,0.02592,2e-05,3.24993]
[1780517186067,52.06,65237.89,109.4,0.02592,2e-05,3.24993]
[1780517187926,52.06,65234.44,109.4,0.02585,2e-05,3.24224]
[1780517188352,52.06,65234.44,109.4,0.02585,2e-05,3.24224]
[1780517195962,52.07,65242.55,109.4,0.02603,2e-05,3.26065]
[1780517196033,52.07,65244.13,109.4,0.02606,2e-05,3.26453]
[1780517197206,52.07,65244.13,109.4,0.02606,2e-05,3.26453]
[1780517197252,52.07,65243.37,109.4,0.02605,2e-05,3.26278]
[1780517200500,52.07,65238.84,109.4,0.02595,2e-05,3.25255]
[1780517200650,52.07,65238.84,109.4,0.02595,2e-05,3.25255]
[1780517202557,52.08,65238.79,109.4,0.02595,2e-05,3.25287]
[1780517203368,52.08,65241.52,109.4,0.02602,2e-05,3.25961]
[1780517204141,52.08,65248.83,109.4,0.02618,2e-05,3.2767]
[1780517204211,52.08,65253.44,109.4,0.02628,2e-05,3.28756]
[1780517204771,52.08,65253.44,109.4,0.02628,2e-05,3.28756]
[1780517205586,52.08,65253.44,109.4,0.02628,2e-05,3.28756]
[1780517205657,52.08,65250.86,109.4,0.02622,2e-05,3.28175]
[1780517205967,52.08,65250.86,109.4,0.02622,2e-05,3.28175]
[1780517206391,52.08,65250.86,109.4,0.02622,2e-05,3.28175]
[1780517206759,52.08,65255.56,109.4,0.02633,2e-05,3.29282]
[1780517207481,52.08,65265.49,109.4,0.02654,2e-05,3.31567]
[1780517208647,52.08,65265.49,109.4,0.02654,2e-05,3.31567]
[1780517208727,52.08,65265.49,109.4,0.02654,2e-05,3.31567]
[1780517208712,52.08,65268.44,109.4,0.0266,2e-05,3.32227]
[1780517209409,52.08,65268.44,109.4,0.0266,2e-05,3.32227]
[1780517209483,52.08,65276.03,109.4,0.02677,2e-05,3.34014]
[1780517210014,52.08,65276.03,109.4,0.02677,2e-05,3.34014]
[1780517210731,52.08,65280.91,109.4,0.02688,2e-05,3.35223]
[1780517211356,52.08,65280.91,109.4,0.02688,2e-05,3.35223]
[1780517215088,52.12,65281.62,109.4,0.02699,2e-05,3.36301]
[1780517215116,52.12,65283.06,109.4,0.02702,2e-05,3.36698]
[1780517221086,52.12,65284.1,109.4,0.02705,2e-05,3.36961]
[1780517222886,52.12,65280.74,109.4,0.02698,2e-05,3.36175]
[1780517223210,52.12,65280.74,109.4,0.02698,2e-05,3.36175]
[1780517225998,52.12,65273.03,109.4,0.0268,2e-05,3.34332]
[1780517228211,52.12,65271.91,109.4,0.02678,2e-05,3.34091]
[1780517228222,52.12,65272.98,109.4,0.0268,2e-05,3.3435]
[1780517228927,52.12,65272.98,109.4,0.0268,2e-05,3.3435]
[1780517229169,52.12,65273.77,109.4,0.02682,2e-05,3.34501]
[1780517230756,52.12,65275.71,109.4,0.02686,2e-05,3.34963]
[1780517231181,52.12,65279.17,109.4,0.02693,2e-05,3.3574]
[1780517232775,52.12,65279.17,109.4,0.02693,2e-05,3.3574]
[1780517233699,52.12,65279.17,109.4,0.02693,2e-05,3.3574]
[1780517233727,52.12,65281.28,109.4,0.02698,2e-05,3.36205]
[1780517234084,52.12,65281.28,109.4,0.02698,2e-05,3.36205]
[1780517234666,52.12,65281.28,109.4,0.02698,2e-05,3.36205]
[1780517234706,52.12,65293.87,109.4,0.02726,2e-05,3.39183]
[1780517234910,52.12,65293.87,109.4,0.02726,2e-05,3.39183]
[1780517236314,52.12,65302.4,109.4,0.02745,2e-05,3.41208]
[1780517241176,52.13,65315.82,109.4,0.02778,2e-05,3.44662]
[1780517241246,52.13,65315.82,109.4,0.02778,2e-05,3.44662]
[1780517243179,52.13,65324.05,109.4,0.02798,2e-05,3.46773]
[1780517243747,52.13,65324.05,109.4,0.02798,2e-05,3.46773]
[1780517248842,52.14,65331.29,109.4,0.02816,2e-05,3.48749]
[1780517249264,52.14,65331.29,109.4,0.02816,2e-05,3.48749]
[1780517254347,52.15,65320.89,109.4,0.02793,2e-05,3.46252]
[1780517258168,52.16,65320.16,109.4,0.02793,2e-05,3.462]
[1780517258673,52.16,65320.16,109.4,0.02793,2e-05,3.462]
[1780517264418,52.17,65317.66,109.4,0.0279,2e-05,3.4589]
[1780517269453,52.18,65312.99,109.4,0.02781,2e-05,3.44987]
[1780517274495,52.19,65297.63,109.4,0.02749,2e-05,3.41542]
[1780517279534,52.2,65291.01,109.4,0.02736,2e-05,3.40223]
[1780517282798,52.2,65286.47,109.4,0.02727,2e-05,3.39251]
[1780517282556,52.2,65273.97,109.4,0.027,2e-05,3.36302]
[1780517283265,52.2,65273.97,109.4,0.027,2e-05,3.36302]
[1780517285570,52.21,65261.95,109.4,0.02674,2e-05,3.33599]
[1780517285913,52.21,65261.95,109.4,0.02674,2e-05,3.33599]
[1780517285595,52.21,65258.86,109.4,0.02667,2e-05,3.32877]
[1780517286719,52.21,65258.86,109.4,0.02667,2e-05,3.32877]
[1780517287380,52.21,65259.51,109.4,0.02669,2e-05,3.33092]
[1780517289361,52.21,65254.47,109.4,0.02659,2e-05,3.31945]
[1780517289433,52.21,65254.47,109.4,0.02659,2e-05,3.31945]
[1780517289623,52.21,65258.99,109.4,0.02669,2e-05,3.3301]
[1780517290157,52.21,65258.99,109.4,0.02669,2e-05,3.3301]
[1780517290238,52.21,65258.99,109.4,0.02669,2e-05,3.3301]
[1780517292735,52.22,65258.62,109.4,0.02669,2e-05,3.33048]
[1780517297739,52.23,65262.22,109.4,0.02681,2e-05,3.34269]
[1780517298709,52.23,65262.22,109.4,0.02681,2e-05,3.34269]
[1780517298782,52.23,65262.22,109.4,0.02681,2e-05,3.34269]
[1780517299556,52.23,65268.29,109.4,0.02695,2e-05,3.35753]
[1780517304732,52.25,65269.31,109.4,0.027,2e-05,3.36339]
[1780517304844,52.25,65269.31,109.4,0.027,2e-05,3.36339]
[1780517310774,52.26,65275.26,109.4,0.02717,2e-05,3.38079]
[1780517310888,52.26,65275.26,109.4,0.02717,2e-05,3.38079]
[1780517316008,52.27,65284.5,109.4,0.02738,2e-05,3.40309]
[1780517316824,52.27,65284.5,109.4,0.02738,2e-05,3.40309]
[1780517317356,52.28,65286.42,109.4,0.02743,2e-05,3.40815]
[1780517318035,52.28,65288.01,109.4,0.02747,2e-05,3.41242]
[1780517323837,52.29,65289.15,109.4,0.02751,2e-05,3.41709]
[1780517328173,52.3,65284.06,109.4,0.02742,2e-05,3.40747]
[1780517330384,52.3,65286.59,109.4,0.02749,2e-05,3.41448]
[1780517330967,52.3,65280.39,109.4,0.02736,2e-05,3.40079]
[1780517331487,52.3,65280.39,109.4,0.02736,2e-05,3.40079]
[1780517332104,52.31,65280.65,109.4,0.02737,2e-05,3.40192]
[1780517332582,52.31,65280.65,109.4,0.02737,2e-05,3.40192]
[1780517336609,52.31,65280.62,109.4,0.02739,2e-05,3.40338]
[1780517338977,52.32,65299.48,109.4,0.02783,2e-05,3.45017]
[1780517340993,52.32,65314.93,109.4,0.02819,2e-05,3.48808]
[1780517346039,52.33,65326.84,109.4,0.02848,2e-05,3.51858]
[1780517349473,52.33,65321.94,109.4,0.02837,2e-05,3.50734]
[1780517351227,52.34,65316.12,109.4,0.02824,2e-05,3.49397]
[1780517352571,52.34,65321.04,109.4,0.02836,2e-05,3.50621]
[1780517353575,52.34,65321.18,109.4,0.02837,2e-05,3.50721]
[1780517354305,52.34,65317.8,109.4,0.0283,2e-05,3.4994]
[1780517355357,52.34,65311.77,109.4,0.02816,2e-05,3.48486]
[1780517361147,52.35,65320.48,109.4,0.02838,2e-05,3.50838]
[1780517362021,52.35,65320.48,109.4,0.02838,2e-05,3.50838]
[1780517364695,52.35,65318.92,109.4,0.02835,2e-05,3.50528]
[1780517364815,52.35,65318.92,109.4,0.02835,2e-05,3.50528]
[1780517370211,52.36,65305.03,109.4,0.02806,2e-05,3.47422]
[1780517373977,52.37,65298.17,109.4,0.0279,2e-05,3.45669]
[1780517374595,52.37,65298.17,109.4,0.0279,2e-05,3.45669]
[1780517377346,52.37,65291.98,109.4,0.02777,2e-05,3.44318]
[1780517379399,52.38,65290.84,109.4,0.02775,2e-05,3.44133]
[1780517384049,52.39,65292.18,109.4,0.0278,2e-05,3.44676]
[1780517385218,52.39,65293.86,109.4,0.02785,2e-05,3.4512]
[1780517385966,52.39,65292.74,109.4,0.02782,2e-05,3.44896]
[1780517389916,52.39,65298.15,109.4,0.02796,2e-05,3.46317]
[1780517390905,52.4,65301.31,109.4,0.02804,2e-05,3.47115]
[1780517391991,52.4,65297.81,109.4,0.02796,2e-05,3.46356]
[1780517396840,52.41,65309.77,109.4,0.02825,2e-05,3.49385]
[1780517402449,52.42,65305.31,109.4,0.02817,2e-05,3.48566]
[1780517404330,52.42,65307.57,109.4,0.02823,2e-05,3.49146]
[1780517409500,52.43,65315.04,109.4,0.02842,2e-05,3.51152]
[1780517413101,52.43,65319.3,109.4,0.02853,2e-05,3.52279]
[1780517415648,52.43,65320.65,109.4,0.02856,2e-05,3.52668]
[1780517418564,52.44,65338.33,109.4,0.02899,2e-05,3.57091]
[1780517421254,52.44,65338.86,109.4,0.029,2e-05,3.57268]
[1780517422770,52.44,65339.49,109.4,0.02902,2e-05,3.57445]
[1780517423140,52.44,65341.33,109.4,0.02907,2e-05,3.57939]
[1780517423772,52.44,65341.33,109.4,0.02907,2e-05,3.57939]
[1780517424452,52.44,65341.35,109.4,0.02907,2e-05,3.57965]
[1780517424738,52.44,65341.35,109.4,0.02907,2e-05,3.57965]
[1780517424836,52.44,65341.35,109.4,0.02907,2e-05,3.57965]
[1780517424912,52.44,65341.35,109.4,0.02907,2e-05,3.57965]
[1780517424968,52.44,65344.25,109.4,0.02914,2e-05,3.58697]
[1780517425244,52.44,65344.25,109.4,0.02914,2e-05,3.58697]
[1780517426046,52.44,65345.16,109.4,0.02916,2e-05,3.58884]
[1780517426059,52.44,65345.16,109.4,0.02916,2e-05,3.58884]
[1780517426624,52.44,65348.35,109.4,0.02923,2e-05,3.59668]
[1780517431664,52.45,65360.72,109.4,0.02952,2e-05,3.62586]
[1780517434217,52.45,65360.31,109.4,0.02951,2e-05,3.6251]
[1780517434796,52.45,65360.31,109.4,0.02951,2e-05,3.6251]
[1780517435899,52.45,65358.35,109.4,0.02946,2e-05,3.61983]
[1780517436699,52.44,65356.24,109.4,0.02941,2e-05,3.61434]
[1780517437755,52.44,65356.24,109.4,0.02941,2e-05,3.61434]
[1780517437762,52.44,65356.26,109.4,0.0294,2e-05,3.61398]
[1780517443748,52.45,65360.2,109.4,0.02951,2e-05,3.62456]
[1780517446067,52.45,65357.95,109.4,0.02945,2e-05,3.61927]
[1780517446769,52.45,65357.94,109.4,0.02945,2e-05,3.61883]
[1780517448547,52.44,65362.1,109.4,0.02954,2e-05,3.62869]
[1780517448785,52.44,65374.43,109.4,0.02984,2e-05,3.65928]
[1780517449011,52.44,65374.43,109.4,0.02984,2e-05,3.65928]
[1780517451177,52.44,65388.97,109.4,0.03018,2e-05,3.69527]
[1780517451817,52.44,65401.78,109.4,0.03049,2e-05,3.72748]
[1780517454907,52.44,65397.14,109.4,0.03038,2e-05,3.7157]
[1780517456287,52.44,65398.86,109.4,0.03042,2e-05,3.71999]
[1780517461887,52.44,65402.6,109.4,0.03051,2e-05,3.72911]
[1780517464019,52.44,65405.67,109.4,0.03058,2e-05,3.73681]
[1780517467237,52.44,65417.17,109.4,0.03086,2e-05,3.76536]
[1780517471094,52.44,65415.35,109.4,0.03081,2e-05,3.76007]
[1780517477004,52.43,65411.78,109.4,0.03071,2e-05,3.75025]
[1780517482060,52.43,65411.04,109.4,0.03069,2e-05,3.74796]
[1780517486087,52.43,65423.26,109.4,0.03099,2e-05,3.77859]
[1780517491122,52.43,65427.87,109.4,0.03108,2e-05,3.7872]
[1780517496158,52.42,65424.03,109.4,0.03097,2e-05,3.7767]
[1780517497084,52.42,65424.03,109.4,0.03097,2e-05,3.7767]
[1780517501242,52.42,65424.63,109.4,0.03098,2e-05,3.77767]
[1780517502417,52.42,65425.04,109.4,0.03099,2e-05,3.77857]
[1780517502866,52.42,65425.04,109.4,0.03099,2e-05,3.77857]
[1780517502957,52.42,65408.68,109.4,0.03059,2e-05,3.73686]
[1780517503547,52.42,65408.68,109.4,0.03059,2e-05,3.73686]
[1780517503669,52.42,65408.68,109.4,0.03059,2e-05,3.73686]
[1780517503951,52.42,65386.18,109.4,0.03004,2e-05,3.68033]
[1780517504450,52.42,65386.18,109.4,0.03004,2e-05,3.68033]
[1780517504955,52.42,65386.18,109.4,0.03004,2e-05,3.68033]
[1780517505008,52.42,65386.18,109.4,0.03004,2e-05,3.68033]
[1780517505685,52.42,65383.33,109.4,0.02998,2e-05,3.67325]
[1780517509555,52.42,65396.88,109.4,0.0303,2e-05,3.70726]
[1780517510975,52.42,65396.88,109.4,0.0303,2e-05,3.70726]
[1780517512107,52.42,65396.32,109.4,0.03029,2e-05,3.70581]
[1780517513682,52.42,65396.5,109.4,0.03029,2e-05,3.70625]
[1780517515024,52.42,65398.34,109.4,0.03034,2e-05,3.71083]
[1780517516303,52.42,65417.44,109.4,0.0308,2e-05,3.759]
[1780517520331,52.42,65430.85,109.4,0.03113,2e-05,3.79261]
[1780517525366,52.41,65432.14,109.4,0.03115,2e-05,3.79511]
[1780517529612,52.41,65438.07,109.4,0.03129,2e-05,3.80977]
[1780517531232,52.41,65441.77,109.4,0.03138,2e-05,3.81888]
[1780517536891,52.41,65450.93,109.4,0.0316,3e-05,3.8413]
[1780517538804,52.41,65453.44,109.4,0.03166,3e-05,3.8473]
[1780517538923,52.41,65453.44,109.4,0.03166,3e-05,3.8473]
[1780517540193,52.4,65453.73,109.4,0.03166,3e-05,3.84756]
[1780517540964,52.4,65453.73,109.4,0.03166,3e-05,3.84756]
[1780517545074,52.4,65474.44,109.4,0.03217,3e-05,3.90002]
[1780517550042,52.39,65468.71,109.4,0.03201,3e-05,3.88351]
[1780517555589,52.39,65465.17,109.4,0.03188,3e-05,3.8701]
[1780517560624,52.38,65477.36,109.4,0.03218,3e-05,3.90037]
[1780517565662,52.37,65478.09,109.4,0.03218,3e-05,3.90069]
[1780517570697,52.37,65488.79,109.4,0.03244,3e-05,3.92701]
[1780517575796,52.36,65490.61,109.4,0.03247,3e-05,3.93034]
[1780517581775,52.35,65484.75,109.4,0.0323,3e-05,3.91246]
[1780517585804,52.35,65502.44,109.4,0.03274,3e-05,3.95748]
[1780517590839,52.34,65499.44,109.4,0.03264,3e-05,3.94758]
[1780517595876,52.33,65509.23,109.4,0.03287,3e-05,3.97093]
[1780517600912,52.32,65514.68,109.4,0.03299,3e-05,3.98308]
[1780517605946,52.31,65499.06,109.4,0.03256,3e-05,3.93967]
[1780517609813,52.31,65503.54,109.4,0.03266,3e-05,3.9503]
[1780517615011,52.3,65503.41,109.4,0.03262,3e-05,3.94529]
[1780517616633,52.3,65500.56,109.4,0.03254,3e-05,3.93745]
[1780517622063,52.29,65506.71,109.4,0.03268,3e-05,3.95129]
[1780517627101,52.28,65513.18,109.4,0.03282,3e-05,3.96625]
[1780517630018,52.28,65514.16,109.4,0.03284,3e-05,3.96799]
[1780517635159,52.27,65506.12,109.4,0.03261,3e-05,3.94434]
[1780517640194,52.26,65494.94,109.4,0.0323,3e-05,3.9131]
[1780517645236,52.26,65485.51,109.4,0.03205,3e-05,3.88689]
[1780517646980,52.26,65485.04,109.4,0.03203,3e-05,3.88537]
[1780517649678,52.25,65477.42,109.4,0.03183,3e-05,3.86471]
[1780517650193,52.25,65477.42,109.4,0.03183,3e-05,3.86471]
[1780517656142,52.25,65473.41,109.4,0.03172,3e-05,3.85322]
[1780517657183,52.25,65475.24,109.4,0.03176,3e-05,3.85748]
[1780517660341,52.24,65489.7,109.4,0.03211,3e-05,3.89403]
[1780517661664,52.24,65489.7,109.4,0.03211,3e-05,3.89403]
[1780517667874,52.23,65493.1,109.4,0.03218,3e-05,3.901]
[1780517673432,52.23,65494.11,109.4,0.03217,3e-05,3.89902]
[1780517676988,52.22,65496.19,109.4,0.03221,3e-05,3.90383]
[1780517678388,52.22,65509.06,109.4,0.03254,3e-05,3.93691]
[1780517684692,52.21,65509.22,109.4,0.03252,3e-05,3.93506]
[1780517690553,52.18,65504.76,109.4,0.03231,3e-05,3.9144]
[1780517695588,52.17,65500.32,109.4,0.03218,3e-05,3.90118]
[1780517699394,52.17,65491.19,109.4,0.03194,3e-05,3.87646]
[1780517701005,52.17,65491.0,109.4,0.03193,3e-05,3.87543]
[1780517701626,52.17,65482.81,109.4,0.03173,3e-05,3.85414]
[1780517701895,52.17,65482.81,109.4,0.03173,3e-05,3.85414]
[1780517702102,52.17,65482.81,109.4,0.03173,3e-05,3.85414]
[1780517702138,52.17,65454.57,109.4,0.03102,2e-05,3.78137]
[1780517702503,52.17,65454.57,109.4,0.03102,2e-05,3.78137]
[1780517702865,52.17,65454.57,109.4,0.03102,2e-05,3.78137]
[1780517703127,52.17,65454.57,109.4,0.03102,2e-05,3.78137]
[1780517703212,52.17,65424.53,109.4,0.03028,2e-05,3.70477]
[1780517703876,52.16,65395.36,109.4,0.02957,2e-05,3.63119]
[1780517704452,52.16,65395.36,109.4,0.02957,2e-05,3.63119]
[1780517705454,52.16,65395.36,109.4,0.02957,2e-05,3.63119]
[1780517706198,52.16,65384.57,109.4,0.02932,2e-05,3.60454]
[1780517706982,52.16,65385.92,109.4,0.02935,2e-05,3.60789]
[1780517708027,52.17,65384.88,109.4,0.02934,2e-05,3.60715]
[1780517713151,52.18,65386.64,109.4,0.02941,2e-05,3.61458]
[1780517713363,52.18,65386.64,109.4,0.02941,2e-05,3.61458]
[1780517717347,52.19,65390.62,109.4,0.02953,2e-05,3.62674]
[1780517720698,52.2,65381.4,109.4,0.02932,2e-05,3.6047]
[1780517721104,52.2,65381.4,109.4,0.02932,2e-05,3.6047]
[1780517721187,52.2,65362.2,109.4,0.02887,2e-05,3.55743]
[1780517722039,52.2,65362.2,109.4,0.02887,2e-05,3.55743]
[1780517722125,52.2,65362.2,109.4,0.02887,2e-05,3.55743]
[1780517722193,52.2,65344.79,109.4,0.02846,2e-05,3.51513]
[1780517723086,52.2,65344.79,109.4,0.02846,2e-05,3.51513]
[1780517723124,52.2,65344.79,109.4,0.02846,2e-05,3.51513]
[1780517723805,52.2,65340.49,109.4,0.02837,2e-05,3.505]
[1780517724130,52.2,65340.49,109.4,0.02837,2e-05,3.505]
[1780517725952,52.23,65348.08,109.4,0.02861,2e-05,3.53055]
[1780517726149,52.23,65348.08,109.4,0.02861,2e-05,3.53055]
[1780517727639,52.24,65350.78,109.4,0.02871,2e-05,3.54069]
[1780517728111,52.24,65350.78,109.4,0.02871,2e-05,3.54069]
[1780517728432,52.25,65353.91,109.4,0.02881,2e-05,3.55115]
[1780517729124,52.25,65353.91,109.4,0.02881,2e-05,3.55115]
[1780517729342,52.25,65353.91,109.4,0.02881,2e-05,3.55115]
[1780517729864,52.26,65351.71,109.4,0.02879,2e-05,3.54863]
[1780517730124,52.26,65351.71,109.4,0.02879,2e-05,3.54863]
[1780517733773,52.29,65359.57,109.4,0.02901,2e-05,3.57139]
[1780517733779,52.29,65359.57,109.4,0.02901,2e-05,3.57139]
[1780517738800,52.34,65361.56,109.4,0.02918,2e-05,3.58934]
[1780517740216,52.35,65339.72,109.4,0.0287,2e-05,3.53818]
[1780517741177,52.35,65339.72,109.4,0.0287,2e-05,3.53818]
[1780517741776,52.35,65329.23,109.4,0.02846,2e-05,3.513]
[1780517742944,52.35,65322.16,109.4,0.0283,2e-05,3.49656]
[1780517742995,52.35,65322.16,109.4,0.0283,2e-05,3.49656]
[1780517749319,52.39,65336.65,109.4,0.02874,2e-05,3.54207]
[1780517750035,52.42,65335.52,109.4,0.02876,2e-05,3.54491]
[1780517750178,52.42,65335.52,109.4,0.02876,2e-05,3.54491]
[1780517751043,52.42,65321.31,109.4,0.02844,2e-05,3.51071]
[1780517751524,52.42,65321.31,109.4,0.02844,2e-05,3.51071]
[1780517752056,52.42,65321.31,109.4,0.02844,2e-05,3.51071]
[1780517752502,52.43,65326.13,109.4,0.02858,2e-05,3.52531]
[1780517752744,52.43,65326.13,109.4,0.02858,2e-05,3.52531]
[1780517753541,52.43,65324.29,109.4,0.02854,2e-05,3.52119]
[1780517753905,52.43,65324.29,109.4,0.02854,2e-05,3.52119]
[1780517759099,52.49,65322.04,109.4,0.02863,2e-05,3.53028]
[1780517764136,52.5,65331.62,109.4,0.02889,2e-05,3.55741]
[1780517767157,52.51,65316.85,109.4,0.02855,2e-05,3.52229]
[1780517772411,52.53,65315.94,109.4,0.02859,2e-05,3.52653]
[1780517773200,52.54,65335.92,109.4,0.02906,2e-05,3.57575]
[1780517773727,52.54,65335.92,109.4,0.02906,2e-05,3.57575]
[1780517774207,52.54,65348.98,109.4,0.02937,2e-05,3.60806]
[1780517779244,52.54,65335.87,109.4,0.02907,2e-05,3.57678]
[1780517784292,52.54,65337.75,109.4,0.02913,2e-05,3.5824]
[1780517785238,52.54,65337.75,109.4,0.02913,2e-05,3.5824]
[1780517785922,52.55,65328.58,109.4,0.02892,2e-05,3.56039]
[1780517790122,52.55,65331.85,109.4,0.029,2e-05,3.56924]
[1780517791344,52.55,65315.35,109.4,0.0286,2e-05,3.52703]
[1780517791863,52.55,65315.35,109.4,0.0286,2e-05,3.52703]
[1780517792351,52.55,65302.74,109.4,0.02832,2e-05,3.49714]
[1780517793817,52.55,65298.01,109.4,0.02821,2e-05,3.48577]
[1780517794572,52.55,65287.84,109.4,0.02798,2e-05,3.46177]
[1780517795550,52.56,65285.33,109.4,0.02793,2e-05,3.45614]
[1780517796442,52.56,65285.33,109.4,0.02793,2e-05,3.45614]
[1780517797567,52.56,65279.58,109.4,0.02781,2e-05,3.44328]
[1780517801590,52.57,65275.8,109.4,0.02774,2e-05,3.43605]
[1780517801599,52.57,65275.8,109.4,0.02774,2e-05,3.43605]
[1780517804864,52.57,65279.66,109.4,0.02784,2e-05,3.44659]
[1780517810497,52.58,65284.74,109.4,0.02798,2e-05,3.46127]
[1780517814526,52.59,65271.31,109.4,0.02769,2e-05,3.43094]
[1780517814630,52.59,65271.31,109.4,0.02769,2e-05,3.43094]
[1780517816558,52.59,65277.15,109.4,0.02783,2e-05,3.44569]
[1780517822144,52.6,65276.81,109.4,0.02784,2e-05,3.44658]
[1780517822912,52.6,65275.41,109.4,0.02782,2e-05,3.44408]
[1780517825011,52.6,65277.23,109.4,0.02786,2e-05,3.44884]
[1780517830638,52.62,65286.2,109.4,0.0281,2e-05,3.47349]
[1780517833983,52.62,65278.8,109.4,0.02793,2e-05,3.4562]
[1780517835828,52.62,65264.44,109.4,0.02762,2e-05,3.42333]
[1780517839789,52.65,65272.53,109.4,0.02786,2e-05,3.44812]
[1780517840593,52.65,65271.18,109.4,0.02783,2e-05,3.44532]
[1780517843702,52.65,65263.1,109.4,0.02766,2e-05,3.42745]
[1780517845805,52.66,65260.7,109.4,0.02762,2e-05,3.42267]
[1780517848355,52.66,65249.25,109.4,0.02737,2e-05,3.3966]
[1780517853322,52.67,65239.46,109.4,0.02716,2e-05,3.37342]
[1780517853677,52.67,65241.56,109.4,0.02721,2e-05,3.37888]
[1780517853935,52.67,65241.56,109.4,0.02721,2e-05,3.37888]
[1780517854852,52.67,65249.04,109.4,0.02738,2e-05,3.39697]
[1780517857067,52.68,65252.62,109.4,0.02747,2e-05,3.40592]
[1780517858134,52.68,65245.78,109.4,0.02731,2e-05,3.38983]
[1780517859228,52.68,65242.72,109.4,0.02726,2e-05,3.38363]
[1780517864476,52.69,65237.45,109.4,0.02716,2e-05,3.37395]
[1780517869743,52.7,65241.0,109.4,0.02727,2e-05,3.38537]
[1780517871075,52.71,65235.87,109.4,0.02716,2e-05,3.37386]
[1780517871619,52.71,65235.87,109.4,0.02716,2e-05,3.37386]
[1780517878471,52.72,65231.24,109.4,0.0271,2e-05,3.36681]
[1780517880389,52.73,65233.03,109.4,0.02715,2e-05,3.37207]
[1780517881821,52.73,65223.7,109.4,0.02695,2e-05,3.35136]
[1780517882320,52.73,65223.7,109.4,0.02695,2e-05,3.35136]
[1780517882597,52.73,65223.7,109.4,0.02695,2e-05,3.35136]
[1780517883914,52.74,65217.42,109.4,0.02683,2e-05,3.33794]
[1780517884739,52.74,65216.81,109.4,0.02682,2e-05,3.33711]
[1780517885878,52.74,65224.33,109.4,0.02699,2e-05,3.35517]
[1780517886269,52.74,65224.33,109.4,0.02699,2e-05,3.35517]
[1780517887745,52.74,65231.7,109.4,0.02716,2e-05,3.37345]
[1780517890606,52.75,65228.52,109.4,0.0271,2e-05,3.36707]
[1780517892725,52.76,65234.36,109.4,0.02725,2e-05,3.38231]
[1780517893449,52.76,65234.36,109.4,0.02725,2e-05,3.38231]
[1780517895380,52.76,65246.84,109.4,0.02753,2e-05,3.4126]
[1780517895978,52.76,65245.84,109.4,0.02752,2e-05,3.4107]
[1780517897927,52.77,65242.35,109.4,0.02745,2e-05,3.40342]
[1780517898453,52.77,65242.35,109.4,0.02745,2e-05,3.40342]
[1780517900705,52.77,65230.63,109.4,0.0272,2e-05,3.37739]
[1780517901985,52.77,65234.36,109.4,0.02729,2e-05,3.38663]
[1780517907346,52.78,65235.44,109.4,0.02734,2e-05,3.39173]
[1780517909401,52.79,65254.46,109.4,0.02777,2e-05,3.43746]
[1780517913922,52.8,65269.87,109.4,0.02812,2e-05,3.47371]
[1780517916252,52.8,65279.64,109.4,0.02835,2e-05,3.49774]
[1780517917413,52.8,65271.54,109.4,0.02817,2e-05,3.47867]
[1780517917617,52.8,65256.82,109.4,0.02784,2e-05,3.444]
[1780517918326,52.8,65244.07,109.4,0.02756,2e-05,3.41427]
[1780517918886,52.8,65244.07,109.4,0.02756,2e-05,3.41427]
[1780517919425,52.8,65244.07,109.4,0.02756,2e-05,3.41427]
[1780517920524,52.8,65245.44,109.4,0.02759,2e-05,3.41795]
[1780517920759,52.81,65250.52,109.4,0.02771,2e-05,3.43038]
[1780517921846,52.81,65243.75,109.4,0.02756,2e-05,3.41482]
[1780517922191,52.81,65243.75,109.4,0.02756,2e-05,3.41482]
[1780517922287,52.81,65243.75,109.4,0.02756,2e-05,3.41482]
[1780517922803,52.81,65232.41,109.4,0.02731,2e-05,3.38863]
[1780517923210,52.81,65232.41,109.4,0.02731,2e-05,3.38863]
[1780517923483,52.81,65232.41,109.4,0.02731,2e-05,3.38863]
[1780517923549,52.81,65232.41,109.4,0.02731,2e-05,3.38863]
[1780517929405,52.82,65236.45,109.4,0.02744,2e-05,3.40147]
[1780517930328,52.82,65236.45,109.4,0.02744,2e-05,3.40147]
[1780517931126,52.83,65236.6,109.4,0.02744,2e-05,3.40229]
[1780517933691,52.83,65233.23,109.4,0.02738,2e-05,3.39534]
[1780517934260,52.83,65230.28,109.4,0.02732,2e-05,3.38891]
[1780517935785,52.84,65229.67,109.4,0.02731,2e-05,3.38847]
[1780517937590,52.84,65225.27,109.4,0.02722,2e-05,3.37868]
[1780517940116,52.84,65232.66,109.4,0.0274,2e-05,3.39748]
[1780517943134,52.85,65235.89,109.4,0.02748,2e-05,3.40651]
[1780517943834,52.85,65240.58,109.4,0.02759,2e-05,3.41802]
[1780517944298,52.85,65240.58,109.4,0.02759,2e-05,3.41802]
[1780517944917,52.85,65241.87,109.4,0.02763,2e-05,3.42151]
[1780517946331,52.86,65250.97,109.4,0.02783,2e-05,3.44346]
[1780517946414,52.86,65250.97,109.4,0.02783,2e-05,3.44346]
[1780517948089,52.87,65266.65,109.4,0.02823,2e-05,3.48496]
[1780517949825,52.88,65252.68,109.4,0.02792,2e-05,3.4524]
[1780517953098,52.88,65242.25,109.4,0.0277,2e-05,3.42899]
[1780517953774,52.88,65241.1,109.4,0.02768,2e-05,3.42671]
[1780517956404,52.89,65235.06,109.4,0.02755,2e-05,3.41337]
[1780517961652,52.9,65227.52,109.4,0.02741,2e-05,3.3986]
[1780517965945,52.91,65234.97,109.4,0.0276,2e-05,3.41799]
[1780517966360,52.91,65234.97,109.4,0.0276,2e-05,3.41799]
[1780517966368,52.91,65234.97,109.4,0.0276,2e-05,3.41799]
[1780517967729,52.91,65238.63,109.4,0.02768,2e-05,3.42706]
[1780517969604,52.93,65252.99,109.4,0.02805,2e-05,3.46577]
[1780517970081,52.94,65253.95,109.4,0.02811,2e-05,3.47181]
[1780517972476,52.95,65252.6,109.4,0.02807,2e-05,3.46702]
[1780517977764,52.98,65265.08,109.4,0.02843,2e-05,3.50494]
[1780517982799,52.98,65266.66,109.4,0.02848,2e-05,3.51018]
[1780517987049,52.99,65264.85,109.4,0.02845,2e-05,3.5067]
[1780517988640,52.99,65261.83,109.4,0.02838,2e-05,3.50004]
[1780517990616,52.99,65264.38,109.4,0.02844,2e-05,3.50644]
[1780517994416,53.0,65256.74,109.4,0.02828,2e-05,3.48935]
[1780517999924,53.01,65264.82,109.4,0.02849,2e-05,3.51109]
[1780518004977,53.01,65272.52,109.4,0.02868,2e-05,3.5309]
[1780518010012,53.02,65275.82,109.4,0.02877,2e-05,3.54002]
[1780518015724,53.02,65280.41,109.4,0.02888,2e-05,3.55204]
[1780518019981,53.02,65290.82,109.4,0.02913,2e-05,3.57823]
[1780518025331,53.03,65301.27,109.4,0.02938,2e-05,3.60436]
[1780518026828,53.03,65310.87,109.4,0.02961,2e-05,3.62782]
[1780518030157,53.04,65332.55,109.4,0.03016,2e-05,3.68462]
[1780518034187,53.04,65321.04,109.4,0.02986,2e-05,3.6538]
[1780518039223,53.04,65321.13,109.4,0.02987,2e-05,3.65415]
[1780518044658,53.04,65310.34,109.4,0.02961,2e-05,3.62776]
[1780518047206,53.04,65312.14,109.4,0.02966,2e-05,3.63246]
[1780518051309,53.04,65325.47,109.4,0.02998,2e-05,3.66551]
[1780518054334,53.04,65340.57,109.4,0.03034,2e-05,3.70279]
[1780518059837,53.04,65346.87,109.4,0.03049,2e-05,3.71819]
[1780518064403,53.04,65342.69,109.4,0.03038,2e-05,3.70741]
[1780518066416,53.04,65370.98,109.4,0.03106,2e-05,3.77796]
[1780518071451,53.04,65376.83,109.4,0.0312,2e-05,3.79177]
[1780518076485,53.03,65386.79,109.4,0.03143,2e-05,3.81587]
[1780518081523,53.03,65380.43,109.4,0.03126,2e-05,3.79856]
[1780518086558,53.02,65390.55,109.4,0.0315,2e-05,3.82307]
[1780518091593,53.02,65392.28,109.4,0.03151,2e-05,3.82374]
[1780518096629,53.01,65397.46,109.4,0.03163,2e-05,3.83559]
[1780518101664,53.01,65393.11,109.4,0.03151,2e-05,3.82314]
[1780518106702,53.0,65401.6,109.4,0.0317,2e-05,3.84344]
[1780518111737,53.0,65409.38,109.4,0.03188,3e-05,3.86184]
[1780518116772,52.99,65409.1,109.4,0.03186,3e-05,3.85948]
[1780518121807,52.98,65406.82,109.4,0.03179,2e-05,3.85208]
[1780518126842,52.98,65411.14,109.4,0.03188,3e-05,3.86163]
[1780518131878,52.97,65405.94,109.4,0.03174,2e-05,3.8468]
[1780518136914,52.96,65409.88,109.4,0.03182,2e-05,3.85518]
[1780518141949,52.96,65404.69,109.4,0.03167,2e-05,3.84051]
[1780518146984,52.95,65403.61,109.4,0.03163,2e-05,3.83647]
[1780518152019,52.95,65405.41,109.4,0.03165,2e-05,3.8373]
[1780518157054,52.94,65408.58,109.4,0.03171,2e-05,3.84408]
[1780518162089,52.94,65411.11,109.4,0.03176,2e-05,3.84916]
[1780518167124,52.93,65414.9,109.4,0.03184,3e-05,3.85747]
[1780518171155,52.93,65399.29,109.4,0.03144,2e-05,3.81652]
[1780518176465,52.93,65400.68,109.4,0.03147,2e-05,3.81916]
[1780518181869,52.92,65396.05,109.4,0.03134,2e-05,3.80629]
[1780518187267,52.92,65386.02,109.4,0.03108,2e-05,3.77955]
[1780518192302,52.91,65378.78,109.4,0.0309,2e-05,3.76057]
[1780518197339,52.91,65390.07,109.4,0.03117,2e-05,3.78838]
[1780518202374,52.91,65394.08,109.4,0.03126,2e-05,3.79761]
[1780518207410,52.9,65398.89,109.4,0.03137,2e-05,3.80888]
[1780518212449,52.9,65405.28,109.4,0.03149,2e-05,3.82161]
[1780518217484,52.89,65402.41,109.4,0.03141,2e-05,3.8132]
[1780518222519,52.89,65398.63,109.4,0.03131,2e-05,3.80259]
[1780518227557,52.89,65395.32,109.4,0.03122,2e-05,3.79332]
[1780518232598,52.88,65392.23,109.4,0.03113,2e-05,3.78467]
[1780518237633,52.88,65402.1,109.4,0.03137,2e-05,3.80884]
[1780518242668,52.88,65401.77,109.4,0.03135,2e-05,3.80701]
[1780518247703,52.87,65407.04,109.4,0.03147,2e-05,3.81942]
[1780518252740,52.87,65408.63,109.4,0.0315,2e-05,3.82248]
[1780518256768,52.87,65396.05,109.4,0.03118,2e-05,3.78968]
[1780518261803,52.86,65397.88,109.4,0.03122,2e-05,3.7935]
[1780518266838,52.86,65406.76,109.4,0.03143,2e-05,3.81518]
[1780518271873,52.85,65409.28,109.4,0.03146,2e-05,3.81814]
[1780518276908,52.85,65409.69,109.4,0.03146,2e-05,3.81816]
[1780518281943,52.85,65399.09,109.4,0.03119,2e-05,3.79024]
[1780518286978,52.84,65403.54,109.4,0.03129,2e-05,3.80068]
[1780518292015,52.84,65401.75,109.4,0.03124,2e-05,3.79524]
[1780518297055,52.84,65401.66,109.4,0.03123,2e-05,3.79416]
[1780518302090,52.83,65409.1,109.4,0.0314,2e-05,3.81204]
[1780518307125,52.83,65411.17,109.4,0.03144,2e-05,3.81629]
[1780518312160,52.82,65412.47,109.4,0.03147,2e-05,3.81857]
[1780518317266,52.82,65418.59,109.4,0.03161,2e-05,3.83333]
[1780518318206,52.82,65436.3,109.4,0.03205,3e-05,3.87832]
[1780518319588,52.82,65436.3,109.4,0.03205,3e-05,3.87832]
[1780518320285,52.82,65444.36,109.4,0.03225,3e-05,3.89883]
[1780518322776,52.82,65464.93,109.4,0.03277,3e-05,3.95159]
[1780518323759,52.81,65467.35,109.4,0.03282,3e-05,3.95748]
[1780518327592,52.81,65457.7,109.4,0.03256,3e-05,3.93067]
[1780518332517,52.8,65446.49,109.4,0.03224,3e-05,3.89729]
[1780518338346,52.79,65439.11,109.4,0.03203,3e-05,3.87591]
[1780518339373,52.79,65439.11,109.4,0.03203,3e-05,3.87591]
[1780518341385,52.79,65423.46,109.4,0.03163,2e-05,3.83489]
[1780518342676,52.79,65423.46,109.4,0.03163,2e-05,3.83489]
[1780518343102,52.79,65423.46,109.4,0.03163,2e-05,3.83489]
[1780518351458,52.78,65427.67,109.4,0.03171,3e-05,3.84347]
[1780518355208,52.78,65424.5,109.4,0.03162,2e-05,3.83463]
[1780518360522,52.77,65434.88,109.4,0.03187,3e-05,3.85974]
[1780518363508,52.77,65430.57,109.4,0.03176,3e-05,3.84814]
[1780518364647,52.77,65430.34,109.4,0.03175,3e-05,3.8473]
[1780518367132,52.77,65430.31,109.4,0.03174,3e-05,3.84695]
[1780518372609,52.76,65431.8,109.4,0.03177,3e-05,3.85016]
[1780518375630,52.76,65445.49,109.4,0.03212,3e-05,3.88529]
[1780518379738,52.76,65453.19,109.4,0.03231,3e-05,3.90493]
[1780518381691,52.76,65466.8,109.4,0.03265,3e-05,3.93985]
[1780518385511,52.75,65476.83,109.4,0.03289,3e-05,3.96445]
[1780518386197,52.75,65476.83,109.4,0.03289,3e-05,3.96445]
[1780518387278,52.75,65490.1,109.4,0.03323,3e-05,3.99842]
[1780518387956,52.75,65490.1,109.4,0.03323,3e-05,3.99842]
[1780518391510,52.74,65495.35,109.4,0.03334,3e-05,4.01024]
[1780518392600,52.74,65492.5,109.4,0.03325,3e-05,3.9997]
[1780518397790,52.73,65489.59,109.4,0.03314,3e-05,3.98904]
[1780518402825,52.72,65490.95,109.4,0.03315,3e-05,3.99021]
[1780518407862,52.71,65500.63,109.4,0.03338,3e-05,4.01326]
[1780518412898,52.7,65500.81,109.4,0.03336,3e-05,4.01121]
[1780518417934,52.69,65504.35,109.4,0.03342,3e-05,4.01798]
[1780518422968,52.68,65494.43,109.4,0.03314,3e-05,3.9893]
[1780518428004,52.67,65495.17,109.4,0.03313,3e-05,3.98884]
[1780518433038,52.66,65492.51,109.4,0.03304,3e-05,3.97951]
[1780518434980,52.66,65496.29,109.4,0.03314,3e-05,3.98901]
[1780518436996,52.66,65501.42,109.4,0.03326,3e-05,4.00158]
[1780518443108,52.64,65506.24,109.4,0.03335,3e-05,4.01081]
[1780518450157,52.63,65506.34,109.4,0.03332,3e-05,4.00753]
[1780518455192,52.62,65513.97,109.4,0.03347,3e-05,4.02269]
[1780518460227,52.61,65508.2,109.4,0.03329,3e-05,4.00478]
[1780518465262,52.6,65507.99,109.4,0.03326,3e-05,4.00175]
[1780518470297,52.59,65506.96,109.4,0.03321,3e-05,3.9966]
[1780518475332,52.58,65507.25,109.4,0.03319,3e-05,3.9945]
[1780518480366,52.57,65508.2,109.4,0.03319,3e-05,3.99464]
[1780518483917,52.57,65499.3,109.4,0.03295,3e-05,3.97068]
[1780518485178,52.57,65494.48,109.4,0.03282,3e-05,3.95712]
[1780518489430,52.56,65506.97,109.4,0.03312,3e-05,3.98788]
[1780518494465,52.55,65508.04,109.4,0.03313,3e-05,3.98838]
[1780518499500,52.54,65506.59,109.4,0.03307,3e-05,3.98226]
[1780518504664,52.53,65500.46,109.4,0.03289,3e-05,3.9643]
[1780518505258,52.53,65500.46,109.4,0.03289,3e-05,3.9643]
[1780518510577,52.52,65494.76,109.4,0.03272,3e-05,3.94666]
[1780518512590,52.52,65483.32,109.4,0.03239,3e-05,3.91348]
[1780518518633,52.51,65487.27,109.4,0.03247,3e-05,3.92172]
[1780518521654,52.51,65474.69,109.4,0.03214,3e-05,3.88795]
[1780518526047,52.51,65463.65,109.4,0.03186,3e-05,3.85852]
[1780518526489,52.51,65461.04,109.4,0.03179,3e-05,3.85154]
[1780518528642,52.5,65455.24,109.4,0.03164,3e-05,3.83636]
[1780518531726,52.5,65432.33,109.4,0.03106,2e-05,3.77709]
[1780518534239,52.5,65431.4,109.4,0.03104,2e-05,3.77463]
[1780518539782,52.5,65433.36,109.4,0.03108,2e-05,3.7789]
[1780518544817,52.5,65441.21,109.4,0.03127,2e-05,3.79836]
[1780518549855,52.49,65440.96,109.4,0.03126,2e-05,3.79704]
[1780518554891,52.49,65447.36,109.4,0.03141,2e-05,3.8127]
[1780518559927,52.49,65461.32,109.4,0.03175,3e-05,3.84773]
[1780518565103,52.48,65464.65,109.4,0.03182,3e-05,3.8554]
[1780518570851,52.48,65466.51,109.4,0.03186,3e-05,3.85878]
[1780518576042,52.47,65459.37,109.4,0.03165,3e-05,3.83665]
[1780518581077,52.47,65461.29,109.4,0.03168,3e-05,3.84059]
[1780518586114,52.47,65468.93,109.4,0.03187,3e-05,3.85921]
[1780518591149,52.46,65466.64,109.4,0.0318,3e-05,3.85222]
[1780518596352,52.46,65464.72,109.4,0.03174,3e-05,3.84641]
[1780518602226,52.45,65460.45,109.4,0.03162,3e-05,3.83401]
[1780518607263,52.45,65460.02,109.4,0.0316,3e-05,3.83196]
[1780518608358,52.45,65460.02,109.4,0.0316,3e-05,3.83196]
[1780518609090,52.45,65459.92,109.4,0.03159,3e-05,3.83152]
[1780518612300,52.45,65444.02,109.4,0.03119,2e-05,3.79007]
[1780518613608,52.45,65443.12,109.4,0.03117,2e-05,3.78766]
[1780518614251,52.45,65443.12,109.4,0.03117,2e-05,3.78766]
[1780518621363,52.44,65455.95,109.4,0.03148,3e-05,3.81956]
[1780518626398,52.44,65461.39,109.4,0.0316,3e-05,3.8327]
[1780518631433,52.44,65460.92,109.4,0.03156,3e-05,3.82811]
[1780518634454,52.43,65473.1,109.4,0.03187,3e-05,3.85899]
[1780518639226,52.43,65472.0,109.4,0.03183,3e-05,3.85521]
[1780518644832,52.43,65467.99,109.4,0.03173,3e-05,3.8446]
[1780518648555,52.43,65485.1,109.4,0.03215,3e-05,3.88817]
[1780518650569,52.42,65485.08,109.4,0.03214,3e-05,3.88755]
[1780518651626,52.42,65485.08,109.4,0.03214,3e-05,3.88755]
[1780518655715,52.42,65477.37,109.4,0.03194,3e-05,3.86683]
[1780518656173,52.42,65477.37,109.4,0.03194,3e-05,3.86683]
[1780518656772,52.42,65473.27,109.4,0.03184,3e-05,3.85613]
[1780518660191,52.42,65475.0,109.4,0.03188,3e-05,3.86036]
[1780518660895,52.42,65472.59,109.4,0.03181,3e-05,3.85364]
[1780518662924,52.42,65476.05,109.4,0.0319,3e-05,3.86235]
[1780518663152,52.42,65476.05,109.4,0.0319,3e-05,3.86235]
[1780518667358,52.41,65476.84,109.4,0.03191,3e-05,3.86364]
[1780518668178,52.41,65475.48,109.4,0.03187,3e-05,3.8596]
[1780518669000,52.41,65470.45,109.4,0.03174,3e-05,3.84657]
[1780518670564,52.41,65467.04,109.4,0.03166,3e-05,3.83755]
[1780518673499,52.41,65464.95,109.4,0.0316,3e-05,3.83198]
[1780518675414,52.41,65462.54,109.4,0.03154,3e-05,3.8254]
[1780518676182,52.41,65452.01,109.4,0.03127,2e-05,3.79841]
[1780518677467,52.41,65441.35,109.4,0.03101,2e-05,3.77105]
[1780518682799,52.41,65438.15,109.4,0.03093,2e-05,3.76262]
[1780518687834,52.41,65447.07,109.4,0.03114,2e-05,3.78492]
[1780518690845,52.4,65449.6,109.4,0.0312,2e-05,3.79115]
[1780518696330,52.4,65446.11,109.4,0.03109,2e-05,3.77914]
[1780518697843,52.4,65433.26,109.4,0.03077,2e-05,3.74626]
[1780518698204,52.4,65433.26,109.4,0.03077,2e-05,3.74626]
[1780518699011,52.4,65431.28,109.4,0.03072,2e-05,3.74119]
[1780518700097,52.4,65428.36,109.4,0.03065,2e-05,3.73376]
[1780518700358,52.4,65428.36,109.4,0.03065,2e-05,3.73376]
[1780518705968,52.4,65432.49,109.4,0.03075,2e-05,3.74418]
[1780518711003,52.4,65431.44,109.4,0.03072,2e-05,3.74132]
[1780518716041,52.4,65431.13,109.4,0.03071,2e-05,3.74034]
[1780518718818,52.4,65430.55,109.4,0.0307,2e-05,3.73881]
[1780518720728,52.4,65414.58,109.4,0.03031,2e-05,3.69847]
[1780518721253,52.4,65414.58,109.4,0.03031,2e-05,3.69847]
[1780518721586,52.4,65414.58,109.4,0.03031,2e-05,3.69847]
[1780518725104,52.4,65434.7,109.4,0.0308,2e-05,3.74931]
[1780518728125,52.4,65451.2,109.4,0.03121,2e-05,3.79114]
[1780518732762,52.4,65458.8,109.4,0.03139,2e-05,3.81004]
[1780518735898,52.4,65464.68,109.4,0.03154,3e-05,3.82512]
[1780518739204,52.4,65449.88,109.4,0.03117,2e-05,3.78736]
[1780518740162,52.4,65449.88,109.4,0.03117,2e-05,3.78736]
[1780518741309,52.4,65447.31,109.4,0.03111,2e-05,3.7809]
[1780518742486,52.4,65444.47,109.4,0.03104,2e-05,3.77355]
[1780518742534,52.4,65444.47,109.4,0.03104,2e-05,3.77355]
[1780518744376,52.4,65445.03,109.4,0.03105,2e-05,3.77501]
[1780518745698,52.4,65426.21,109.4,0.03059,2e-05,3.72708]
[1780518747180,52.4,65423.73,109.4,0.03052,2e-05,3.7208]
[1780518752302,52.4,65422.26,109.4,0.03047,2e-05,3.71483]
[1780518754317,52.4,65409.87,109.4,0.03017,2e-05,3.68371]
[1780518755447,52.4,65409.87,109.4,0.03017,2e-05,3.68371]
[1780518756587,52.4,65404.48,109.4,0.03004,2e-05,3.67027]
[1780518762373,52.4,65403.9,109.4,0.03003,2e-05,3.6695]
[1780518767409,52.4,65395.1,109.4,0.02983,2e-05,3.64799]
[1780518772459,52.4,65390.76,109.4,0.02973,2e-05,3.63775]
[1780518777490,52.41,65379.38,109.4,0.02946,2e-05,3.61023]
[1780518780958,52.41,65378.42,109.4,0.02945,2e-05,3.60839]
[1780518783532,52.41,65356.8,109.4,0.02894,2e-05,3.5559]
[1780518786543,52.41,65352.17,109.4,0.02884,2e-05,3.54512]
[1780518791594,52.42,65343.14,109.4,0.02866,2e-05,3.52604]
[1780518793596,52.43,65344.11,109.4,0.02869,2e-05,3.52892]
[1780518798643,52.43,65330.94,109.4,0.0284,2e-05,3.49883]
[1780518800209,52.44,65326.17,109.4,0.0283,2e-05,3.48803]
[1780518805693,52.45,65330.87,109.4,0.02842,2e-05,3.5015]
[1780518810728,52.45,65330.0,109.4,0.02842,2e-05,3.50112]
[1780518815763,52.46,65353.26,109.4,0.02896,2e-05,3.55696]
[1780518817224,52.46,65353.26,109.4,0.02896,2e-05,3.55696]
[1780518822813,52.47,65364.2,109.4,0.02923,2e-05,3.58544]
[1780518825383,52.47,65370.46,109.4,0.02938,2e-05,3.60104]
[1780518829623,52.47,65374.34,109.4,0.02948,2e-05,3.61144]
[1780518830246,52.47,65373.92,109.4,0.02947,2e-05,3.61056]
[1780518830373,52.47,65373.92,109.4,0.02947,2e-05,3.61056]
[1780518835270,52.47,65363.83,109.4,0.02924,2e-05,3.58642]
[1780518836434,52.47,65366.71,109.4,0.02931,2e-05,3.59389]
[1780518841946,52.48,65366.47,109.4,0.02932,2e-05,3.59447]
[1780518846982,52.48,65361.08,109.4,0.0292,2e-05,3.58215]
[1780518850656,52.48,65362.5,109.4,0.02924,2e-05,3.58602]
[1780518856046,52.49,65359.32,109.4,0.02919,2e-05,3.58081]
[1780518857727,52.49,65359.32,109.4,0.02919,2e-05,3.58081]
[1780518867123,52.51,65366.21,109.4,0.02938,2e-05,3.60036]
[1780518868635,52.51,65366.21,109.4,0.02938,2e-05,3.60036]
[1780518872570,52.51,65378.44,109.4,0.02966,2e-05,3.62879]
[1780518878200,52.51,65385.76,109.4,0.02984,2e-05,3.6476]
[1780518883235,52.51,65388.2,109.4,0.0299,2e-05,3.65406]
[1780518888383,52.51,65390.56,109.4,0.02996,2e-05,3.66024]
[1780518894007,52.51,65401.89,109.4,0.03023,2e-05,3.68873]
[1780518899354,52.51,65402.63,109.4,0.03025,2e-05,3.69066]
[1780518904389,52.51,65412.84,109.4,0.0305,2e-05,3.71622]
[1780518909428,52.51,65399.34,109.4,0.03017,2e-05,3.68219]
[1780518911442,52.51,65385.36,109.4,0.02984,2e-05,3.6474]
[1780518914784,52.51,65372.04,109.4,0.02952,2e-05,3.61471]
[1780518915526,52.52,65355.21,109.4,0.02913,2e-05,3.57346]
[1780518916923,52.52,65350.79,109.4,0.02902,2e-05,3.56286]
[1780518919755,52.52,65353.04,109.4,0.02908,2e-05,3.56879]
[1780518919948,52.52,65351.36,109.4,0.02904,2e-05,3.5649]
[1780518920114,52.52,65351.36,109.4,0.02904,2e-05,3.5649]
[1780518921617,52.52,65339.09,109.4,0.02876,2e-05,3.53545]
[1780518927555,52.53,65347.79,109.4,0.02898,2e-05,3.55815]
[1780518932710,52.53,65355.54,109.4,0.02915,2e-05,3.57558]
[1780518935616,52.53,65366.7,109.4,0.02942,2e-05,3.60355]
[1780518939694,52.53,65376.84,109.4,0.02967,2e-05,3.62912]
[1780518942865,52.54,65362.88,109.4,0.02934,2e-05,3.59521]
[1780518944920,52.54,65365.7,109.4,0.02941,2e-05,3.60248]
[1780518949412,52.54,65353.31,109.4,0.02912,2e-05,3.57276]
[1780518956607,52.55,65363.78,109.4,0.02938,2e-05,3.59983]
[1780518963831,52.55,65369.59,109.4,0.02953,2e-05,3.6154]
[1780518963986,52.55,65369.59,109.4,0.02953,2e-05,3.6154]
[1780518969874,52.55,65375.03,109.4,0.02967,2e-05,3.62937]
[1780518974505,52.55,65376.1,109.4,0.0297,2e-05,3.63236]
[1780518975378,52.56,65372.93,109.4,0.02962,2e-05,3.62475]
[1780518980951,52.56,65377.18,109.4,0.02973,2e-05,3.63615]
[1780518985991,52.56,65387.76,109.4,0.02999,2e-05,3.66281]
[1780518990021,52.56,65402.55,109.4,0.03035,2e-05,3.69994]
[1780518992035,52.56,65417.63,109.4,0.0307,2e-05,3.73551]
[1780518997073,52.56,65417.38,109.4,0.03069,2e-05,3.73456]
[1780518998893,52.56,65417.38,109.4,0.03069,2e-05,3.73456]
[1780519000094,52.56,65403.15,109.4,0.03034,2e-05,3.69859]
[1780519005322,52.56,65399.4,109.4,0.03025,2e-05,3.6892]
[1780519005526,52.56,65381.49,109.4,0.02982,2e-05,3.64455]
[1780519008549,52.56,65375.73,109.4,0.02968,2e-05,3.63047]
[1780519014199,52.56,65366.68,109.4,0.02948,2e-05,3.60902]
[1780519019234,52.57,65369.53,109.4,0.02955,2e-05,3.61678]
[1780519020806,52.57,65369.53,109.4,0.02955,2e-05,3.61678]
[1780519021308,52.57,65365.89,109.4,0.02947,2e-05,3.60809]
[1780519021367,52.57,65365.89,109.4,0.02947,2e-05,3.60809]
[1780519022184,52.57,65356.75,109.4,0.02925,2e-05,3.58562]
[1780519023867,52.57,65355.77,109.4,0.02923,2e-05,3.58361]
[1780519026593,52.57,65360.57,109.4,0.02935,2e-05,3.59594]
[1780519028307,52.57,65376.91,109.4,0.02975,2e-05,3.6367]
[1780519033342,52.57,65381.43,109.4,0.02986,2e-05,3.64836]
[1780519038377,52.58,65363.13,109.4,0.02943,2e-05,3.60359]
[1780519041542,52.58,65360.72,109.4,0.02937,2e-05,3.59798]
[1780519045637,52.58,65345.82,109.4,0.02903,2e-05,3.56243]
[1780519050202,52.59,65328.11,109.4,0.02863,2e-05,3.5205]
[1780519055500,52.59,65325.76,109.4,0.02858,2e-05,3.5144]
[1780519060535,52.6,65320.35,109.4,0.02847,2e-05,3.50292]
[1780519064850,52.6,65323.72,109.4,0.02855,2e-05,3.51205]
[1780519066678,52.61,65314.27,109.4,0.02834,2e-05,3.48991]
[1780519067347,52.61,65313.29,109.4,0.02832,2e-05,3.48789]
[1780519073627,52.62,65298.07,109.4,0.028,2e-05,3.45413]
[1780519078662,52.63,65304.88,109.4,0.02818,2e-05,3.47243]
[1780519083699,52.64,65297.1,109.4,0.02802,2e-05,3.45577]
[1780519088734,52.64,65302.21,109.4,0.02816,2e-05,3.46996]
[1780519093769,52.65,65292.31,109.4,0.02795,2e-05,3.44822]
[1780519095221,52.65,65281.1,109.4,0.0277,2e-05,3.42196]
[1780519095809,52.65,65266.66,109.4,0.02738,2e-05,3.38829]
[1780519096796,52.66,65250.93,109.4,0.02704,2e-05,3.35189]
[1780519097428,52.66,65250.93,109.4,0.02704,2e-05,3.35189]
[1780519098480,52.66,65250.71,109.4,0.02704,2e-05,3.35188]
[1780519098787,52.66,65250.71,109.4,0.02704,2e-05,3.35188]
[1780519099194,52.66,65250.83,109.4,0.02705,2e-05,3.35331]
[1780519099283,52.66,65250.83,109.4,0.02705,2e-05,3.35331]
[1780519099798,52.66,65250.83,109.4,0.02705,2e-05,3.35331]
[1780519100209,52.67,65255.5,109.4,0.02716,2e-05,3.36479]
[1780519100789,52.67,65255.5,109.4,0.02716,2e-05,3.36479]
[1780519106270,52.72,65245.12,109.4,0.02706,2e-05,3.35379]
[1780519107879,52.72,65258.54,109.4,0.02736,2e-05,3.3863]
[1780519109892,52.75,65245.48,109.4,0.02713,2e-05,3.36164]
[1780519114927,52.8,65247.45,109.4,0.02728,2e-05,3.37615]
[1780519119967,52.83,65252.93,109.4,0.02747,2e-05,3.3963]
[1780519125009,52.84,65244.44,109.4,0.0273,2e-05,3.37876]
[1780519130046,52.85,65251.06,109.4,0.02747,2e-05,3.3968]
[1780519135070,52.86,65245.31,109.4,0.02737,2e-05,3.38522]
[1780519140118,52.87,65244.11,109.4,0.02737,2e-05,3.38543]
[1780519145154,52.88,65248.84,109.4,0.0275,2e-05,3.39889]
[1780519150003,52.89,65253.54,109.4,0.02761,2e-05,3.41131]
[1780519151827,52.89,65281.83,109.4,0.02827,2e-05,3.47968]
[1780519157849,52.9,65271.47,109.4,0.02805,2e-05,3.45671]
[1780519163280,52.91,65266.42,109.4,0.02796,2e-05,3.44737]
[1780519168315,52.92,65265.78,109.4,0.02796,2e-05,3.44784]
[1780519173350,52.93,65269.21,109.4,0.02804,2e-05,3.45561]
[1780519178386,52.93,65269.04,109.4,0.02805,2e-05,3.45673]
[1780519180917,52.93,65260.45,109.4,0.02787,2e-05,3.43715]
[1780519181934,52.94,65258.99,109.4,0.02784,2e-05,3.43452]
[1780519182641,52.94,65258.96,109.4,0.02785,2e-05,3.43487]
[1780519187564,52.95,65256.28,109.4,0.0278,2e-05,3.43016]
[1780519187910,52.95,65256.28,109.4,0.0278,2e-05,3.43016]
[1780519191331,52.95,65256.64,109.4,0.02783,2e-05,3.43269]
[1780519196518,52.96,65256.63,109.4,0.02785,2e-05,3.43507]
[1780519201553,52.97,65253.64,109.4,0.0278,2e-05,3.43008]
[1780519202465,52.97,65253.64,109.4,0.0278,2e-05,3.43008]
[1780519207596,52.98,65242.23,109.4,0.02757,2e-05,3.40571]
[1780519212631,52.99,65252.43,109.4,0.02782,2e-05,3.43187]
[1780519214865,52.99,65250.65,109.4,0.02778,2e-05,3.42808]
[1780519215653,53.0,65231.18,109.4,0.02736,2e-05,3.3832]
[1780519218182,53.0,65221.19,109.4,0.02715,2e-05,3.36092]
[1780519223708,53.01,65225.29,109.4,0.02727,2e-05,3.37351]
[1780519228743,53.02,65221.38,109.4,0.0272,2e-05,3.3669]
[1780519234117,53.03,65232.91,109.4,0.02746,2e-05,3.3936]
[1780519239921,53.06,65242.15,109.4,0.02774,2e-05,3.42269]
[1780519245897,53.07,65244.13,109.4,0.02781,2e-05,3.43016]
[1780519250937,53.08,65246.46,109.4,0.02788,2e-05,3.4376]
[1780519253961,53.09,65231.66,109.4,0.02756,2e-05,3.40394]
[1780519258996,53.1,65237.58,109.4,0.02772,2e-05,3.4199]
[1780519264236,53.1,65249.6,109.4,0.028,2e-05,3.44986]
[1780519269867,53.11,65248.36,109.4,0.028,2e-05,3.44942]
[1780519276981,53.12,65239.35,109.4,0.02782,2e-05,3.43077]
[1780519284173,53.14,65243.61,109.4,0.02794,2e-05,3.44378]
[1780519288211,53.14,65222.5,109.4,0.02749,2e-05,3.39569]
[1780519293253,53.15,65217.28,109.4,0.02738,2e-05,3.38351]
[1780519298288,53.16,65221.82,109.4,0.0275,2e-05,3.39637]
[1780519303323,53.17,65222.93,109.4,0.02755,2e-05,3.40116]
[1780519308358,53.18,65226.01,109.4,0.02763,2e-05,3.4105]
[1780519313393,53.19,65218.36,109.4,0.02749,2e-05,3.39472]
[1780519318429,53.2,65218.47,109.4,0.02751,2e-05,3.3972]
[1780519321450,53.2,65231.55,109.4,0.02781,2e-05,3.42912]
[1780519326486,53.21,65230.74,109.4,0.02781,2e-05,3.42918]
[1780519331521,53.22,65231.21,109.4,0.02784,2e-05,3.43219]
[1780519336580,53.22,65232.24,109.4,0.02788,2e-05,3.43613]
[1780519339320,53.23,65240.67,109.4,0.02808,2e-05,3.45674]
[1780519339665,53.23,65241.18,109.4,0.02809,2e-05,3.45828]
[1780519340024,53.23,65241.18,109.4,0.02809,2e-05,3.45828]
[1780519341094,53.23,65253.9,109.4,0.02839,2e-05,3.48908]
[1780519342215,53.23,65253.9,109.4,0.02839,2e-05,3.48908]
[1780519342846,53.23,65258.43,109.4,0.02849,2e-05,3.50042]
[1780519343851,53.23,65260.36,109.4,0.02854,2e-05,3.50503]
[1780519345822,53.24,65260.08,109.4,0.02854,2e-05,3.50487]
[1780519346392,53.24,65260.08,109.4,0.02854,2e-05,3.50487]
[1780519346620,53.24,65261.56,109.4,0.02858,2e-05,3.50892]
[1780519347033,53.24,65275.64,109.4,0.0289,2e-05,3.54267]
[1780519353039,53.24,65269.73,109.4,0.02876,2e-05,3.52715]
[1780519353988,53.24,65264.78,109.4,0.02865,2e-05,3.51575]
[1780519359020,53.25,65254.87,109.4,0.02843,2e-05,3.49321]
[1780519359092,53.25,65254.87,109.4,0.02843,2e-05,3.49321]
[1780519360209,53.25,65249.54,109.4,0.02831,2e-05,3.48081]
[1780519365773,53.26,65248.09,109.4,0.0283,2e-05,3.47947]
[1780519370808,53.26,65249.25,109.4,0.02834,2e-05,3.48369]
[1780519375845,53.27,65240.57,109.4,0.02816,2e-05,3.46461]
[1780519380883,53.28,65236.32,109.4,0.02808,2e-05,3.45619]
[1780519384413,53.28,65215.36,109.4,0.02762,2e-05,3.40835]
[1780519389945,53.29,65207.8,109.4,0.02748,2e-05,3.39284]
[1780519392298,53.29,65208.5,109.4,0.0275,2e-05,3.39489]
[1780519394981,53.3,65189.25,109.4,0.02709,2e-05,3.35196]
[1780519400234,53.31,65186.88,109.4,0.02706,2e-05,3.34841]
[1780519406271,53.32,65195.89,109.4,0.02728,2e-05,3.37218]
[1780519414118,53.34,65178.52,109.4,0.02693,2e-05,3.33412]
[1780519416229,53.34,65176.74,109.4,0.02689,2e-05,3.33054]
[1780519417897,53.35,65160.15,109.4,0.02654,2e-05,3.29361]
[1780519419302,53.35,65158.86,109.4,0.02652,2e-05,3.29123]
[1780519422456,53.36,65142.79,109.4,0.0262,2e-05,3.25653]
[1780519422691,53.36,65143.99,109.4,0.02623,2e-05,3.25988]
[1780519423237,53.36,65143.99,109.4,0.02623,2e-05,3.25988]
[1780519423698,53.36,65139.72,109.4,0.02615,2e-05,3.25151]
[1780519424095,53.36,65139.72,109.4,0.02615,2e-05,3.25151]
[1780519424694,53.36,65145.74,109.4,0.02628,2e-05,3.26512]
[1780519427387,53.37,65140.38,109.4,0.02618,2e-05,3.2549]
[1780519433265,53.39,65137.55,109.4,0.02617,2e-05,3.25309]
[1780519438301,53.4,65136.43,109.4,0.02617,2e-05,3.25378]
[1780519442336,53.42,65148.69,109.4,0.02646,2e-05,3.28403]
[1780519447383,53.47,65156.51,109.4,0.02675,2e-05,3.31486]
[1780519452418,53.48,65158.55,109.4,0.02682,2e-05,3.32212]
[1780519456446,53.49,65139.8,109.4,0.02644,2e-05,3.28161]
[1780519461481,53.5,65132.87,109.4,0.02632,2e-05,3.26893]
[1780519466518,53.52,65130.27,109.4,0.02629,2e-05,3.26608]
[1780519471552,53.53,65121.18,109.4,0.02611,2e-05,3.24648]
[1780519476593,53.54,65116.75,109.4,0.02605,2e-05,3.23973]
[1780519481629,53.56,65116.79,109.4,0.02608,2e-05,3.24301]
[1780519487527,53.57,65115.61,109.4,0.02608,2e-05,3.24289]
[1780519487571,53.57,65115.61,109.4,0.02608,2e-05,3.24289]
[1780519489681,53.58,65108.11,109.4,0.02595,2e-05,3.22864]
[1780519495058,53.59,65110.19,109.4,0.02602,2e-05,3.23586]
[1780519495260,53.59,65110.19,109.4,0.02602,2e-05,3.23586]
[1780519500771,53.63,65114.64,109.4,0.02621,2e-05,3.25585]
[1780519504887,53.69,65128.31,109.4,0.02662,2e-05,3.29967]
[1780519510855,53.78,65139.36,109.4,0.02707,2e-05,3.34659]
[1780519515892,53.79,65132.16,109.4,0.02694,2e-05,3.33243]
[1780519520949,53.8,65131.81,109.4,0.02695,2e-05,3.334]
[1780519525986,53.81,65141.05,109.4,0.02718,2e-05,3.35735]
[1780519531125,53.82,65143.32,109.4,0.02724,2e-05,3.36417]
[1780519535064,53.83,65127.83,109.4,0.02691,2e-05,3.3287]
[1780519537082,53.83,65113.49,109.4,0.02661,2e-05,3.2971]
[1780519542124,53.86,65121.93,109.4,0.02686,2e-05,3.32341]
[1780519547159,53.87,65117.61,109.4,0.02679,2e-05,3.3159]
[1780519548937,53.89,65118.23,109.4,0.02685,2e-05,3.32209]
[1780519550186,53.89,65092.88,109.4,0.02632,2e-05,3.26579]
[1780519551197,53.9,65075.38,109.4,0.02596,2e-05,3.22725]
[1780519553315,53.9,65074.18,109.4,0.02593,2e-05,3.22458]
[1780519554256,53.9,65068.19,109.4,0.02581,2e-05,3.21187]
[1780519554765,53.9,65063.13,109.4,0.02571,2e-05,3.20067]
[1780519555532,53.9,65063.13,109.4,0.02571,2e-05,3.20067]
[1780519555729,53.9,65063.13,109.4,0.02571,2e-05,3.20067]
[1780519555880,53.9,65060.36,109.4,0.02565,2e-05,3.19517]
[1780519557612,53.9,65058.34,109.4,0.02561,2e-05,3.19071]
[1780519557815,53.9,65060.23,109.4,0.02566,2e-05,3.19553]
[1780519560290,53.91,65059.97,109.4,0.02566,2e-05,3.19564]
[1780519565370,53.93,65062.15,109.4,0.02575,2e-05,3.20514]
[1780519567005,53.93,65060.13,109.4,0.02571,2e-05,3.20134]
[1780519571432,53.95,65043.38,109.4,0.0254,2e-05,3.16783]
[1780519573382,53.95,65040.43,109.4,0.02535,2e-05,3.16209]
[1780519574505,53.95,65036.98,109.4,0.02528,2e-05,3.15527]
[1780519575533,53.96,65035.26,109.4,0.02525,2e-05,3.15225]
[1780519576312,53.96,65030.47,109.4,0.02516,2e-05,3.14255]
[1780519576534,53.96,65030.47,109.4,0.02516,2e-05,3.14255]
[1780519577470,53.96,65028.4,109.4,0.02513,2e-05,3.13881]
[1780519577642,53.96,65028.4,109.4,0.02513,2e-05,3.13881]
[1780519577780,53.97,65025.88,109.4,0.02509,2e-05,3.13409]
[1780519580304,53.97,65025.69,109.4,0.0251,2e-05,3.13525]
[1780519585506,53.99,65027.74,109.4,0.02518,2e-05,3.1436]
[1780519586698,53.99,65029.32,109.4,0.02522,2e-05,3.14781]
[1780519587937,54.0,65033.63,109.4,0.02532,2e-05,3.15873]
[1780519592024,54.01,65028.42,109.4,0.02522,2e-05,3.14819]
[1780519592696,54.01,65028.42,109.4,0.02522,2e-05,3.14819]
[1780519592821,54.04,65029.72,109.4,0.02532,2e-05,3.15845]
[1780519593018,54.04,65029.72,109.4,0.02532,2e-05,3.15845]
[1780519593411,54.04,65029.72,109.4,0.02532,2e-05,3.15845]
[1780519593802,54.04,65029.72,109.4,0.02532,2e-05,3.15845]
[1780519594061,54.05,65030.98,109.4,0.02535,2e-05,3.16194]
[1780519594647,54.05,65030.98,109.4,0.02535,2e-05,3.16194]
[1780519595024,54.05,65036.45,109.4,0.02547,2e-05,3.17391]
[1780519595219,54.05,65036.45,109.4,0.02547,2e-05,3.17391]
[1780519595299,54.05,65036.45,109.4,0.02547,2e-05,3.17391]
[1780519595304,54.05,65036.45,109.4,0.02547,2e-05,3.17391]
[1780519595503,54.05,65036.45,109.4,0.02547,2e-05,3.17391]
[1780519600660,54.12,65034.56,109.4,0.02559,2e-05,3.18701]
[1780519603681,54.13,65021.75,109.4,0.02535,2e-05,3.16101]
[1780519608718,54.15,65035.28,109.4,0.02566,2e-05,3.19415]
[1780519609922,54.18,65040.06,109.4,0.02582,2e-05,3.21121]
[1780519610700,54.18,65040.06,109.4,0.02582,2e-05,3.21121]
[1780519612810,54.23,65054.65,109.4,0.02624,2e-05,3.25562]
[1780519612766,54.25,65070.56,109.4,0.02663,2e-05,3.29666]
[1780519613246,54.25,65070.56,109.4,0.02663,2e-05,3.29666]
[1780519613777,54.27,65094.16,109.4,0.02718,2e-05,3.35476]
[1780519614483,54.27,65094.16,109.4,0.02718,2e-05,3.35476]
[1780519617775,54.29,65106.23,109.4,0.02749,2e-05,3.38677]
[1780519621937,54.3,65105.76,109.4,0.02749,2e-05,3.38729]
[1780519622844,54.3,65093.32,109.4,0.02723,2e-05,3.35923]
[1780519623191,54.3,65093.32,109.4,0.02723,2e-05,3.35923]
[1780519626820,54.3,65081.42,109.4,0.02698,2e-05,3.33297]
[1780519628020,54.31,65065.32,109.4,0.02665,2e-05,3.29794]
[1780519629152,54.31,65065.32,109.4,0.02665,2e-05,3.29794]
[1780519631471,54.31,65051.83,109.4,0.02637,2e-05,3.26915]
[1780519637882,54.33,65048.24,109.4,0.02633,2e-05,3.26409]
[1780519642223,54.34,65041.17,109.4,0.0262,2e-05,3.25041]
[1780519647260,54.35,65029.72,109.4,0.02599,2e-05,3.2277]
[1780519648654,54.35,65022.75,109.4,0.02585,2e-05,3.21344]
[1780519649141,54.35,65023.67,109.4,0.02588,2e-05,3.21605]
[1780519649155,54.35,65023.67,109.4,0.02588,2e-05,3.21605]
[1780519654865,54.37,65021.24,109.4,0.02583,2e-05,3.21083]
[1780519655377,54.37,65027.19,109.4,0.02596,2e-05,3.22454]
[1780519655742,54.37,65027.19,109.4,0.02596,2e-05,3.22454]
[1780519659538,54.38,65027.86,109.4,0.026,2e-05,3.22822]
[1780519665164,54.4,65020.68,109.4,0.02589,2e-05,3.21684]
[1780519671206,54.41,65025.35,109.4,0.02602,2e-05,3.2305]
[1780519675234,54.42,65016.6,109.4,0.02586,2e-05,3.21344]
[1780519680278,54.43,65014.42,109.4,0.02584,2e-05,3.21153]
[1780519684245,54.44,65019.9,109.4,0.02597,2e-05,3.22531]
[1780519689346,54.46,65021.74,109.4,0.02604,2e-05,3.23269]
[1780519694382,54.47,65019.51,109.4,0.02602,2e-05,3.23056]
[1780519699416,54.48,65012.9,109.4,0.02591,2e-05,3.2188]
[1780519704451,54.49,65013.18,109.4,0.02595,2e-05,3.22229]
[1780519709487,54.51,65012.9,109.4,0.02597,2e-05,3.22454]
[1780519714525,54.52,65012.13,109.4,0.02596,2e-05,3.22352]
[1780519717345,54.52,65010.41,109.4,0.02594,2e-05,3.22087]
[1780519718099,54.53,65009.56,109.4,0.02593,2e-05,3.21958]
[1780519720903,54.53,65006.63,109.4,0.02588,2e-05,3.2143]
[1780519722392,54.56,65002.19,109.4,0.02585,2e-05,3.21094]
[1780519722646,54.56,65002.19,109.4,0.02585,2e-05,3.21094]
[1780519723723,54.58,65007.55,109.4,0.02601,2e-05,3.22853]
[1780519723842,54.58,65007.55,109.4,0.02601,2e-05,3.22853]
[1780519724144,54.61,65014.62,109.4,0.02621,2e-05,3.24964]
[1780519724850,54.61,65014.62,109.4,0.02621,2e-05,3.24964]
[1780519725404,54.63,65015.71,109.4,0.02629,2e-05,3.25719]
[1780519725541,54.63,65015.71,109.4,0.02629,2e-05,3.25719]
[1780519727001,54.67,65021.21,109.4,0.02649,2e-05,3.27913]
[1780519727233,54.67,65021.21,109.4,0.02649,2e-05,3.27913]
[1780519727550,54.67,65021.21,109.4,0.02649,2e-05,3.27913]
[1780519728033,54.67,65017.25,109.4,0.02642,2e-05,3.2708]
[1780519728260,54.67,65017.25,109.4,0.02642,2e-05,3.2708]
[1780519728502,54.67,65017.25,109.4,0.02642,2e-05,3.2708]
[1780519729373,54.68,65005.17,109.4,0.02617,2e-05,3.24457]
[1780519730019,54.68,65002.92,109.4,0.02613,2e-05,3.24013]
[1780519730459,54.68,65002.92,109.4,0.02613,2e-05,3.24013]
[1780519730719,54.68,65002.92,109.4,0.02613,2e-05,3.24013]
[1780519730994,54.68,65000.96,109.4,0.02609,2e-05,3.23635]
[1780519731458,54.68,65000.96,109.4,0.02609,2e-05,3.23635]
[1780519732098,54.68,65003.23,109.4,0.02614,2e-05,3.24188]
[1780519732459,54.68,65003.23,109.4,0.02614,2e-05,3.24188]
[1780519733440,54.69,65003.16,109.4,0.02615,2e-05,3.24225]
[1780519733600,54.69,65003.16,109.4,0.02615,2e-05,3.24225]
[1780519741224,54.76,65011.12,109.4,0.02648,2e-05,3.27731]
[1780519741400,54.76,65011.12,109.4,0.02648,2e-05,3.27731]
[1780519742206,54.76,65021.78,109.4,0.02671,2e-05,3.30102]
[1780519744533,54.8,65036.15,109.4,0.0271,2e-05,3.34188]
[1780519746735,54.8,65045.41,109.4,0.0273,2e-05,3.36312]
[1780519747189,54.8,65044.26,109.4,0.02727,2e-05,3.36052]
[1780519750955,54.86,65042.95,109.4,0.02737,2e-05,3.37071]
[1780519750978,54.87,65024.39,109.4,0.027,2e-05,3.33184]
[1780519751697,54.87,65024.39,109.4,0.027,2e-05,3.33184]
[1780519752215,54.87,65013.28,109.4,0.02677,2e-05,3.30737]
[1780519752459,54.87,65013.28,109.4,0.02677,2e-05,3.30737]
[1780519753723,54.87,65009.88,109.4,0.0267,2e-05,3.3002]
[1780519754066,54.88,65006.95,109.4,0.02665,2e-05,3.29409]
[1780519755498,54.89,65013.2,109.4,0.02682,2e-05,3.31217]
[1780519756050,54.9,65015.81,109.4,0.02688,2e-05,3.31838]
[1780519759484,54.9,65016.81,109.4,0.02691,2e-05,3.32174]
[1780519760139,54.9,65019.94,109.4,0.02698,2e-05,3.32911]
[1780519761656,54.9,65027.38,109.4,0.02714,2e-05,3.34616]
[1780519763329,54.91,65021.96,109.4,0.02703,2e-05,3.33467]
[1780519768981,54.92,65020.96,109.4,0.02703,2e-05,3.33455]
[1780519769223,54.92,65020.96,109.4,0.02703,2e-05,3.33455]
[1780519770356,54.92,65016.38,109.4,0.02694,2e-05,3.32465]
[1780519772234,54.92,65016.75,109.4,0.02694,2e-05,3.32416]
[1780519775848,54.93,65006.97,109.4,0.02674,2e-05,3.3037]
[1780519778827,54.93,65008.37,109.4,0.02679,2e-05,3.30806]
[1780519784100,54.96,65013.64,109.4,0.02696,2e-05,3.32597]
[1780519786090,54.96,65014.51,109.4,0.02698,2e-05,3.32828]
[1780519789576,54.97,65029.65,109.4,0.02732,2e-05,3.36366]
[1780519791020,54.97,65032.93,109.4,0.02739,2e-05,3.37136]
[1780519796764,54.98,65030.2,109.4,0.02734,2e-05,3.3667]
[1780519801300,54.98,65028.46,109.4,0.02732,2e-05,3.36427]
[1780519802324,54.98,65022.83,109.4,0.02721,2e-05,3.3522]
[1780519803135,54.98,65019.58,109.4,0.02714,2e-05,3.34491]
[1780519805560,54.99,65008.44,109.4,0.02691,2e-05,3.32103]
[1780519806910,54.99,65005.3,109.4,0.02685,2e-05,3.3144]
[1780519808981,54.99,65002.78,109.4,0.0268,2e-05,3.30957]
[1780519814328,55.01,64989.83,109.4,0.02656,2e-05,3.28384]
[1780519815747,55.01,64989.83,109.4,0.02656,2e-05,3.28384]
[1780519820913,55.02,64988.43,109.4,0.02655,2e-05,3.28294]
[1780519826415,55.03,64993.88,109.4,0.0267,2e-05,3.29804]
[1780519827447,55.03,64993.88,109.4,0.0267,2e-05,3.29804]
[1780519832643,55.04,64997.27,109.4,0.02677,2e-05,3.30531]
[1780519838500,55.05,64993.84,109.4,0.02672,2e-05,3.30052]
[1780519843536,55.06,64983.9,109.4,0.02654,2e-05,3.28068]
[1780519848571,55.07,64992.76,109.4,0.02674,2e-05,3.30249]
[1780519853608,55.08,64988.91,109.4,0.02668,2e-05,3.29599]
[1780519858643,55.09,64988.43,109.4,0.02669,2e-05,3.29698]
[1780519863690,55.1,65001.26,109.4,0.02698,2e-05,3.32755]
[1780519868727,55.1,65003.74,109.4,0.02705,2e-05,3.33476]
[1780519873759,55.11,65013.66,109.4,0.02728,2e-05,3.35861]
[1780519877145,55.11,65015.61,109.4,0.02733,2e-05,3.3636]
[1780519878754,55.12,65012.62,109.4,0.02727,2e-05,3.35748]
[1780519879289,55.12,65016.74,109.4,0.02736,2e-05,3.36704]
[1780519880434,55.12,65014.66,109.4,0.02732,2e-05,3.36265]
[1780519885469,55.13,65007.43,109.4,0.02718,2e-05,3.34795]
[1780519885774,55.13,65007.43,109.4,0.02718,2e-05,3.34795]
[1780519885875,55.13,65007.43,109.4,0.02718,2e-05,3.34795]
[1780519887372,55.13,65003.27,109.4,0.0271,2e-05,3.33931]
[1780519889731,55.13,65001.74,109.4,0.02707,2e-05,3.33657]
[1780519891338,55.13,65021.84,109.4,0.02749,2e-05,3.38005]
[1780519892139,55.13,65021.84,109.4,0.02749,2e-05,3.38005]
[1780519892327,55.14,65027.09,109.4,0.0276,2e-05,3.39217]
[1780519892506,55.14,65027.09,109.4,0.0276,2e-05,3.39217]
[1780519893949,55.14,65032.4,109.4,0.02772,2e-05,3.40443]
[1780519894910,55.14,65045.32,109.4,0.02801,2e-05,3.43425]
[1780519896574,55.14,65055.36,109.4,0.02823,2e-05,3.45737]
[1780519896849,55.14,65055.36,109.4,0.02823,2e-05,3.45737]
[1780519897215,55.14,65055.36,109.4,0.02823,2e-05,3.45737]
[1780519897686,55.14,65053.53,109.4,0.02819,2e-05,3.45332]
[1780519897759,55.14,65053.53,109.4,0.02819,2e-05,3.45332]
[1780519898013,55.14,65053.53,109.4,0.02819,2e-05,3.45332]
[1780519899302,55.14,65043.92,109.4,0.02798,2e-05,3.43168]
[1780519899415,55.14,65043.92,109.4,0.02798,2e-05,3.43168]
[1780519899734,55.14,65043.92,109.4,0.02798,2e-05,3.43168]
[1780519899964,55.14,65043.92,109.4,0.02798,2e-05,3.43168]
[1780519905493,55.15,65044.29,109.4,0.028,2e-05,3.4336]
[1780519914055,55.15,65036.37,109.4,0.02784,2e-05,3.41724]
[1780519916709,55.15,65025.58,109.4,0.02761,2e-05,3.39323]
[1780519918983,55.16,65021.95,109.4,0.02754,2e-05,3.38556]
[1780519919089,55.16,65038.95,109.4,0.02791,2e-05,3.42433]
[1780519924124,55.16,65047.74,109.4,0.02811,2e-05,3.44526]
[1780519929159,55.17,65055.81,109.4,0.0283,2e-05,3.4645]
[1780519930295,55.17,65055.81,109.4,0.0283,2e-05,3.4645]
[1780519932503,55.17,65070.78,109.4,0.02863,2e-05,3.49927]
[1780519934662,55.17,65065.66,109.4,0.02852,2e-05,3.4876]
[1780519939872,55.17,65070.46,109.4,0.02863,2e-05,3.49903]
[1780519941259,55.17,65098.56,109.4,0.02926,2e-05,3.56443]
[1780519945287,55.17,65086.07,109.4,0.02898,2e-05,3.53518]
[1780519947433,55.17,65092.85,109.4,0.02913,2e-05,3.55099]
[1780519952537,55.17,65090.33,109.4,0.02905,2e-05,3.54265]
[1780519959067,55.17,65079.23,109.4,0.0288,2e-05,3.51688]
[1780519961399,55.17,65066.83,109.4,0.02854,2e-05,3.48898]
[1780519965878,55.17,65075.43,109.4,0.02874,2e-05,3.50963]
[1780519966175,55.18,65075.88,109.4,0.02875,2e-05,3.51077]
[1780519971469,55.26,65087.86,109.4,0.02921,2e-05,3.55797]
[1780519976826,55.26,65097.1,109.4,0.02943,2e-05,3.58126]
[1780519978731,55.27,65096.77,109.4,0.02943,2e-05,3.58127]
[1780519980404,55.27,65096.99,109.4,0.02945,2e-05,3.58302]
[1780519981160,55.27,65094.58,109.4,0.02939,2e-05,3.57736]
[1780519985513,55.27,65094.96,109.4,0.0294,2e-05,3.57816]
[1780519990899,55.27,65090.57,109.4,0.0293,2e-05,3.56768]
[1780519994693,55.27,65100.68,109.4,0.02953,2e-05,3.59111]
[1780520000684,55.27,65104.05,109.4,0.0296,2e-05,3.59834]
[1780520002741,55.27,65101.76,109.4,0.02954,2e-05,3.59284]
[1780520004487,55.27,65102.51,109.4,0.02956,2e-05,3.59441]
[1780520004748,55.27,65102.51,109.4,0.02956,2e-05,3.59441]
[1780520005039,55.27,65102.51,109.4,0.02956,2e-05,3.59441]
[1780520005183,55.27,65102.51,109.4,0.02956,2e-05,3.59441]
[1780520005494,55.27,65104.87,109.4,0.02961,2e-05,3.59979]
[1780520005700,55.27,65104.87,109.4,0.02961,2e-05,3.59979]
[1780520005914,55.27,65104.87,109.4,0.02961,2e-05,3.59979]
[1780520006142,55.27,65104.87,109.4,0.02961,2e-05,3.59979]
[1780520006506,55.27,65104.68,109.4,0.0296,2e-05,3.59924]
[1780520006704,55.27,65104.68,109.4,0.0296,2e-05,3.59924]
[1780520007249,55.27,65104.68,109.4,0.0296,2e-05,3.59924]
[1780520007338,55.27,65104.68,109.4,0.0296,2e-05,3.59924]
[1780520007510,55.26,65104.09,109.4,0.02959,2e-05,3.59775]
[1780520007696,55.26,65104.09,109.4,0.02959,2e-05,3.59775]
[1780520009520,55.26,65102.36,109.4,0.02955,2e-05,3.59358]
[1780520009747,55.26,65103.96,109.4,0.02959,2e-05,3.59725]
[1780520014782,55.27,65102.94,109.4,0.02956,2e-05,3.59432]
[1780520017817,55.27,65104.24,109.4,0.0296,2e-05,3.5981]
[1780520017859,55.28,65098.51,109.4,0.02947,2e-05,3.585]
[1780520020306,55.28,65092.33,109.4,0.02934,2e-05,3.57088]
[1780520021590,55.28,65074.39,109.4,0.02893,2e-05,3.52892]
[1780520022170,55.28,65074.39,109.4,0.02893,2e-05,3.52892]
[1780520027406,55.28,65066.95,109.4,0.02877,2e-05,3.51186]
[1780520027882,55.28,65052.82,109.4,0.02845,2e-05,3.47939]
[1780520031546,55.28,65044.57,109.4,0.02828,2e-05,3.46085]
[1780520033928,55.28,65024.01,109.4,0.02783,2e-05,3.41431]
[1780520039218,55.29,65015.51,109.4,0.02766,2e-05,3.39615]
[1780520040979,55.29,64994.09,109.4,0.0272,2e-05,3.34855]
[1780520046014,55.3,64998.67,109.4,0.02732,2e-05,3.36059]
[1780520051049,55.3,64991.63,109.4,0.02718,2e-05,3.34636]
[1780520051595,55.3,64991.63,109.4,0.02718,2e-05,3.34636]
[1780520054697,55.31,64988.55,109.4,0.02713,2e-05,3.34046]
[1780520054706,55.31,64988.55,109.4,0.02713,2e-05,3.34046]
[1780520056581,55.31,64978.75,109.4,0.02693,2e-05,3.31933]
[1780520057389,55.31,64978.75,109.4,0.02693,2e-05,3.31933]
[1780520057677,55.31,64977.99,109.4,0.02692,2e-05,3.31801]
[1780520058130,55.31,64977.99,109.4,0.02692,2e-05,3.31801]
[1780520058942,55.31,64977.35,109.4,0.02691,2e-05,3.31695]
[1780520060586,55.32,64985.42,109.4,0.02708,2e-05,3.33559]
[1780520066167,55.32,64993.72,109.4,0.02728,2e-05,3.35599]
[1780520071203,55.33,64982.23,109.4,0.02703,2e-05,3.32961]
[1780520076260,55.34,64974.61,109.4,0.02689,2e-05,3.31445]
[1780520080937,55.34,64969.41,109.4,0.02679,2e-05,3.30443]
[1780520085906,55.35,64971.66,109.4,0.02686,2e-05,3.31126]
[1780520091205,55.36,64965.83,109.4,0.02675,2e-05,3.30025]
[1780520097409,55.39,64964.12,109.4,0.02678,2e-05,3.30266]
[1780520099436,55.39,64961.99,109.4,0.02674,2e-05,3.29833]
[1780520099546,55.39,64961.99,109.4,0.02674,2e-05,3.29833]
[1780520100015,55.39,64961.43,109.4,0.02673,2e-05,3.29748]
[1780520100054,55.39,64961.43,109.4,0.02673,2e-05,3.29748]
[1780520100084,55.39,64961.43,109.4,0.02673,2e-05,3.29748]
[1780520100436,55.39,64967.69,109.4,0.02686,2e-05,3.31131]
[1780520100643,55.39,64967.69,109.4,0.02686,2e-05,3.31131]
[1780520101378,55.39,64967.69,109.4,0.02686,2e-05,3.31131]
[1780520101513,55.39,64967.69,109.4,0.02686,2e-05,3.31131]
[1780520101606,55.39,64963.9,109.4,0.02678,2e-05,3.30332]
[1780520101700,55.39,64963.9,109.4,0.02678,2e-05,3.30332]
[1780520102451,55.39,64959.02,109.4,0.02668,2e-05,3.29281]
[1780520102883,55.39,64959.02,109.4,0.02668,2e-05,3.29281]
[1780520103168,55.39,64959.02,109.4,0.02668,2e-05,3.29281]
[1780520103426,55.39,64959.02,109.4,0.02668,2e-05,3.29281]
[1780520103639,55.4,64957.36,109.4,0.02665,2e-05,3.28955]
[1780520103866,55.4,64957.36,109.4,0.02665,2e-05,3.28955]
[1780520104139,55.4,64957.36,109.4,0.02665,2e-05,3.28955]
[1780520104325,55.4,64957.36,109.4,0.02665,2e-05,3.28955]
[1780520105240,55.4,64955.83,109.4,0.02663,2e-05,3.28657]
[1780520105419,55.4,64955.83,109.4,0.02663,2e-05,3.28657]
[1780520105482,55.4,64906.7,109.4,0.02562,2e-05,3.18015]
[1780520105881,55.4,64906.7,109.4,0.02562,2e-05,3.18015]
[1780520106289,55.4,64906.7,109.4,0.02562,2e-05,3.18015]
[1780520106492,55.4,64832.61,109.4,0.02417,2e-05,3.02442]
[1780520107502,55.44,64770.02,109.4,0.02306,2e-05,2.90476]
[1780520108191,55.44,64770.02,109.4,0.02306,2e-05,2.90476]
[1780520108528,55.49,64726.16,109.4,0.02235,2e-05,2.82732]
[1780520109184,55.49,64726.16,109.4,0.02235,2e-05,2.82732]
[1780520109530,55.49,64730.86,109.4,0.02245,2e-05,2.83784]
[1780520110539,55.5,64749.38,109.4,0.0228,2e-05,2.87583]
[1780520112555,55.51,64725.5,109.4,0.02238,2e-05,2.83106]
[1780520113245,55.51,64725.5,109.4,0.02238,2e-05,2.83106]
[1780520113562,55.52,64732.51,109.4,0.02252,2e-05,2.84615]
[1780520113981,55.52,64732.51,109.4,0.02252,2e-05,2.84615]
[1780520114569,55.52,64740.06,109.4,0.02267,2e-05,2.86237]
[1780520115004,55.52,64740.06,109.4,0.02267,2e-05,2.86237]
[1780520115413,55.52,64740.06,109.4,0.02267,2e-05,2.86237]
[1780520115576,55.53,64734.79,109.4,0.02259,2e-05,2.85297]
[1780520116019,55.53,64734.79,109.4,0.02259,2e-05,2.85297]
[1780520116583,55.53,64741.39,109.4,0.02272,2e-05,2.86733]
[1780520117590,55.54,64760.75,109.4,0.02308,2e-05,2.90705]
[1780520118598,55.54,64748.6,109.4,0.02287,2e-05,2.88372]
[1780520118848,55.54,64748.6,109.4,0.02287,2e-05,2.88372]
[1780520119501,55.54,64748.6,109.4,0.02287,2e-05,2.88372]
[1780520119605,55.54,64734.65,109.4,0.02261,2e-05,2.85599]
[1780520120280,55.54,64734.65,109.4,0.02261,2e-05,2.85599]
[1780520120637,55.54,64734.65,109.4,0.02261,2e-05,2.85599]
[1780520120616,55.55,64736.94,109.4,0.02267,2e-05,2.86155]
[1780520121417,55.55,64736.94,109.4,0.02267,2e-05,2.86155]
[1780520121625,55.55,64744.87,109.4,0.02281,2e-05,2.87731]
[1780520122615,55.55,64744.87,109.4,0.02281,2e-05,2.87731]
[1780520122635,55.55,64744.87,109.4,0.02281,2e-05,2.87731]
[1780520122665,55.55,64739.51,109.4,0.02271,2e-05,2.86665]
[1780520123879,55.59,64746.88,109.4,0.02294,2e-05,2.89154]
[1780520124676,55.59,64774.82,109.4,0.02346,2e-05,2.94774]
[1780520125431,55.59,64774.82,109.4,0.02346,2e-05,2.94774]
[1780520125510,55.59,64774.82,109.4,0.02346,2e-05,2.94774]
[1780520125682,55.64,64795.65,109.4,0.02395,2e-05,3.0002]
[1780520126334,55.64,64795.65,109.4,0.02395,2e-05,3.0002]
[1780520126746,55.64,64795.65,109.4,0.02395,2e-05,3.0002]
[1780520127572,55.64,64794.37,109.4,0.02393,2e-05,2.99758]
[1780520127739,55.64,64794.37,109.4,0.02393,2e-05,2.99758]
[1780520128047,55.64,64805.3,109.4,0.02414,2e-05,3.02004]
[1780520128245,55.64,64805.3,109.4,0.02414,2e-05,3.02004]
[1780520128704,55.68,64826.54,109.4,0.02464,2e-05,3.07352]
[1780520129405,55.68,64826.54,109.4,0.02464,2e-05,3.07352]
[1780520129711,55.69,64843.41,109.4,0.02497,2e-05,3.10954]
[1780520130719,55.69,64856.08,109.4,0.02523,2e-05,3.1369]
[1780520132421,55.69,64861.25,109.4,0.02532,2e-05,3.14625]
[1780520133430,55.7,64863.54,109.4,0.02537,2e-05,3.15167]
[1780520134107,55.7,64854.64,109.4,0.0252,2e-05,3.13335]
[1780520135710,55.7,64846.35,109.4,0.02504,2e-05,3.11643]
[1780520136056,55.7,64841.13,109.4,0.02494,2e-05,3.10605]
[1780520136658,55.7,64841.13,109.4,0.02494,2e-05,3.10605]
[1780520137083,55.71,64842.38,109.4,0.02498,2e-05,3.1093]
[1780520137309,55.71,64842.38,109.4,0.02498,2e-05,3.1093]
[1780520138555,55.71,64841.46,109.4,0.02496,2e-05,3.10798]
[1780520139990,55.71,64839.96,109.4,0.02495,2e-05,3.10606]
[1780520140559,55.71,64839.96,109.4,0.02495,2e-05,3.10606]
[1780520141067,55.72,64844.69,109.4,0.02504,2e-05,3.11664]
[1780520141557,55.72,64844.69,109.4,0.02504,2e-05,3.11664]
[1780520142043,55.72,64847.35,109.4,0.0251,2e-05,3.12285]
[1780520142814,55.72,64822.9,109.4,0.02463,2e-05,3.07219]
[1780520146525,55.73,64826.26,109.4,0.02471,2e-05,3.08128]
[1780520146872,55.74,64824.97,109.4,0.0247,2e-05,3.07925]
[1780520147088,55.74,64824.97,109.4,0.0247,2e-05,3.07925]
[1780520147726,55.74,64824.97,109.4,0.0247,2e-05,3.07925]
[1780520147851,55.74,64837.63,109.4,0.02495,2e-05,3.10644]
[1780520149959,55.74,64845.4,109.4,0.02511,2e-05,3.12403]
[1780520150423,55.74,64845.4,109.4,0.02511,2e-05,3.12403]
[1780520151861,55.75,64846.03,109.4,0.02513,2e-05,3.12596]
[1780520152556,55.75,64839.36,109.4,0.02501,2e-05,3.11254]
[1780520152859,55.75,64839.36,109.4,0.02501,2e-05,3.11254]
[1780520153278,55.75,64836.1,109.4,0.02495,2e-05,3.10633]
[1780520153862,55.75,64836.1,109.4,0.02495,2e-05,3.10633]
[1780520154960,55.76,64837.36,109.4,0.02499,2e-05,3.11023]
[1780520157043,55.76,64834.26,109.4,0.02493,2e-05,3.10436]
[1780520157760,55.76,64834.26,109.4,0.02493,2e-05,3.10436]
[1780520158048,55.77,64827.62,109.4,0.02481,2e-05,3.09176]
[1780520158572,55.77,64827.62,109.4,0.02481,2e-05,3.09176]
[1780520159036,55.77,64835.87,109.4,0.02498,2e-05,3.10971]
[1780520159796,55.77,64835.87,109.4,0.02498,2e-05,3.10971]
[1780520160036,55.77,64828.14,109.4,0.02484,2e-05,3.09414]
[1780520161323,55.78,64832.76,109.4,0.02493,2e-05,3.10448]
[1780520161370,55.78,64849.57,109.4,0.02527,2e-05,3.14054]
[1780520162800,55.78,64849.57,109.4,0.02527,2e-05,3.14054]
[1780520162841,55.78,64877.6,109.4,0.02584,2e-05,3.20084]
[1780520163683,55.78,64877.6,109.4,0.02584,2e-05,3.20084]
[1780520163776,55.78,64893.93,109.4,0.02618,2e-05,3.2365]
[1780520164193,55.78,64893.93,109.4,0.02618,2e-05,3.2365]
[1780520164641,55.78,64893.93,109.4,0.02618,2e-05,3.2365]
[1780520164703,55.78,64893.93,109.4,0.02618,2e-05,3.2365]
[1780520165161,55.79,64900.86,109.4,0.02632,2e-05,3.25193]
[1780520165505,55.79,64900.86,109.4,0.02632,2e-05,3.25193]
[1780520166185,55.79,64902.75,109.4,0.02636,2e-05,3.25643]
[1780520166828,55.79,64902.75,109.4,0.02636,2e-05,3.25643]
[1780520168329,55.79,64912.73,109.4,0.02658,2e-05,3.27893]
[1780520168720,55.79,64912.73,109.4,0.02658,2e-05,3.27893]
[1780520168737,55.79,64912.73,109.4,0.02658,2e-05,3.27893]
[1780520168828,55.79,64912.73,109.4,0.02658,2e-05,3.27893]
[1780520169316,55.79,64905.17,109.4,0.02642,2e-05,3.26281]
[1780520170343,55.79,64899.03,109.4,0.0263,2e-05,3.24985]
[1780520170630,55.79,64899.03,109.4,0.0263,2e-05,3.24985]
[1780520171539,55.8,64888.36,109.4,0.02609,2e-05,3.22716]
[1780520172285,55.8,64884.29,109.4,0.02601,2e-05,3.21882]
[1780520172599,55.8,64884.29,109.4,0.02601,2e-05,3.21882]
[1780520177090,55.81,64881.21,109.4,0.02597,2e-05,3.21439]
[1780520177763,55.81,64881.21,109.4,0.02597,2e-05,3.21439]
[1780520179214,55.81,64872.69,109.4,0.0258,2e-05,3.19702]
[1780520180308,55.81,64870.92,109.4,0.02577,2e-05,3.19371]
[1780520181572,55.81,64873.08,109.4,0.02582,2e-05,3.19834]
[1780520181721,55.81,64873.08,109.4,0.02582,2e-05,3.19834]
[1780520181880,55.82,64859.94,109.4,0.02556,2e-05,3.17123]
[1780520182747,55.82,64859.94,109.4,0.02556,2e-05,3.17123]
[1780520182753,55.82,64844.19,109.4,0.02525,2e-05,3.13835]
[1780520185325,55.82,64832.77,109.4,0.02503,2e-05,3.11486]
[1780520185337,55.82,64832.77,109.4,0.02503,2e-05,3.11486]
[1780520185394,55.83,64801.58,109.4,0.02443,2e-05,3.05041]
[1780520186297,55.83,64801.58,109.4,0.02443,2e-05,3.05041]
[1780520188076,55.84,64791.05,109.4,0.02425,2e-05,3.03079]
[1780520188225,55.84,64791.05,109.4,0.02425,2e-05,3.03079]
[1780520190614,55.84,64776.02,109.4,0.02397,2e-05,3.00071]
[1780520191655,55.91,64780.09,109.4,0.0242,2e-05,3.02496]
[1780520191971,55.95,64780.85,109.4,0.02427,2e-05,3.03204]
[1780520192980,55.98,64779.58,109.4,0.02432,2e-05,3.03694]
[1780520193981,56.02,64783.87,109.4,0.02447,2e-05,3.05322]
[1780520195488,56.02,64783.09,109.4,0.02446,2e-05,3.05233]
[1780520195553,56.02,64783.09,109.4,0.02446,2e-05,3.05233]
[1780520195752,56.02,64783.09,109.4,0.02446,2e-05,3.05233]
[1780520196499,56.03,64782.69,109.4,0.02446,2e-05,3.05223]
[1780520196540,56.03,64782.69,109.4,0.02446,2e-05,3.05223]
[1780520197283,56.03,64782.1,109.4,0.02446,2e-05,3.05173]
[1780520197827,56.03,64782.1,109.4,0.02446,2e-05,3.05173]
[1780520197913,56.03,64782.1,109.4,0.02446,2e-05,3.05173]
[1780520198799,56.03,64783.82,109.4,0.0245,2e-05,3.05601]
[1780520200967,56.04,64781.57,109.4,0.02447,2e-05,3.05352]
[1780520206096,56.09,64775.26,109.4,0.02445,2e-05,3.05069]
[1780520206323,56.09,64761.89,109.4,0.0242,2e-05,3.02394]
[1780520207422,56.09,64761.89,109.4,0.0242,2e-05,3.02394]
[1780520207623,56.09,64761.89,109.4,0.0242,2e-05,3.02394]
[1780520208493,56.16,64741.43,109.4,0.02395,2e-05,2.99713]
[1780520210323,56.2,64742.95,109.4,0.02406,2e-05,3.00811]
[1780520210877,56.2,64742.95,109.4,0.02406,2e-05,3.00811]
[1780520211283,56.23,64755.08,109.4,0.02436,2e-05,3.0406]
[1780520211756,56.23,64755.08,109.4,0.02436,2e-05,3.0406]
[1780520212299,56.24,64752.51,109.4,0.02432,2e-05,3.03605]
[1780520212756,56.24,64752.51,109.4,0.02432,2e-05,3.03605]
[1780520213312,56.27,64753.02,109.4,0.0244,2e-05,3.04431]
[1780520213686,56.27,64753.02,109.4,0.0244,2e-05,3.04431]
[1780520214320,56.28,64750.67,109.4,0.02436,2e-05,3.0402]
[1780520214681,56.28,64750.67,109.4,0.02436,2e-05,3.0402]
[1780520214696,56.28,64750.67,109.4,0.02436,2e-05,3.0402]
[1780520215309,56.31,64750.98,109.4,0.02443,2e-05,3.04797]
[1780520219403,56.35,64764.78,109.4,0.02479,2e-05,3.08544]
[1780520219430,56.35,64764.78,109.4,0.02479,2e-05,3.08544]
[1780520219718,56.35,64764.78,109.4,0.02479,2e-05,3.08544]
[1780520220071,56.35,64771.17,109.4,0.02492,2e-05,3.09933]
[1780520220251,56.35,64771.17,109.4,0.02492,2e-05,3.09933]
[1780520220457,56.35,64769.56,109.4,0.02489,2e-05,3.09599]
[1780520221229,56.35,64769.56,109.4,0.02489,2e-05,3.09599]
[1780520221305,56.35,64769.56,109.4,0.02489,2e-05,3.09599]
[1780520221339,56.35,64769.56,109.4,0.02489,2e-05,3.09599]
[1780520221813,56.35,64769.56,109.4,0.02489,2e-05,3.09599]
[1780520221849,56.35,64769.56,109.4,0.02489,2e-05,3.09599]
[1780520222311,56.36,64776.77,109.4,0.02504,2e-05,3.11257]
[1780520222374,56.36,64776.77,109.4,0.02504,2e-05,3.11257]
[1780520222618,56.36,64776.77,109.4,0.02504,2e-05,3.11257]
[1780520222651,56.36,64782.01,109.4,0.02515,2e-05,3.12445]
[1780520223441,56.36,64782.01,109.4,0.02515,2e-05,3.12445]
[1780520223794,56.36,64782.01,109.4,0.02515,2e-05,3.12445]
[1780520223852,56.37,64777.2,109.4,0.02506,2e-05,3.11499]
[1780520226163,56.38,64775.96,109.4,0.02506,2e-05,3.1143]
[1780520226314,56.38,64775.96,109.4,0.02506,2e-05,3.1143]
[1780520226376,56.38,64775.96,109.4,0.02506,2e-05,3.1143]
[1780520226563,56.38,64775.96,109.4,0.02506,2e-05,3.1143]
[1780520226832,56.38,64783.87,109.4,0.02522,2e-05,3.13175]
[1780520228900,56.38,64788.86,109.4,0.02533,2e-05,3.14276]
[1780520229392,56.39,64792.55,109.4,0.0254,2e-05,3.15104]
[1780520229528,56.39,64792.55,109.4,0.0254,2e-05,3.15104]
[1780520232411,56.39,64804.74,109.4,0.02566,2e-05,3.17858]
[1780520234569,56.4,64824.36,109.4,0.02607,2e-05,3.22165]
[1780520236837,56.4,64832.96,109.4,0.02625,2e-05,3.24044]
[1780520241736,56.41,64845.36,109.4,0.02652,2e-05,3.26878]
[1780520242834,56.41,64847.97,109.4,0.02657,2e-05,3.27472]
[1780520248165,56.42,64849.77,109.4,0.02663,2e-05,3.28029]
[1780520253240,56.43,64849.53,109.4,0.02662,2e-05,3.27901]
[1780520258942,56.43,64841.5,109.4,0.02647,2e-05,3.2632]
[1780520261945,56.44,64832.66,109.4,0.0263,2e-05,3.24514]
[1780520263774,56.44,64810.01,109.4,0.02585,2e-05,3.19788]
[1780520266012,56.45,64794.87,109.4,0.02556,2e-05,3.16676]
[1780520267720,56.45,64796.27,109.4,0.02559,2e-05,3.17018]
[1780520271675,56.46,64809.08,109.4,0.02586,2e-05,3.19904]
[1780520275327,56.46,64800.5,109.4,0.02571,2e-05,3.18256]
[1780520279891,56.47,64822.46,109.4,0.02617,2e-05,3.23138]
[1780520280898,56.47,64809.08,109.4,0.0259,2e-05,3.20324]
[1780520282926,56.48,64808.28,109.4,0.02589,2e-05,3.20195]
[1780520283925,56.48,64830.41,109.4,0.02635,2e-05,3.24996]
[1780520284923,56.48,64830.41,109.4,0.02635,2e-05,3.24996]
[1780520288960,56.49,64845.12,109.4,0.02666,2e-05,3.28323]
[1780520291983,56.49,64859.89,109.4,0.02697,2e-05,3.31602]
[1780520297023,56.5,64874.97,109.4,0.0273,2e-05,3.34998]
[1780520302058,56.5,64874.53,109.4,0.0273,2e-05,3.34984]
[1780520307097,56.5,64868.73,109.4,0.02718,2e-05,3.338]
[1780520310823,56.51,64866.28,109.4,0.02714,2e-05,3.33319]
[1780520312314,56.51,64854.8,109.4,0.02688,2e-05,3.30614]
[1780520318445,56.51,64857.13,109.4,0.02695,2e-05,3.31266]
[1780520318529,56.51,64857.13,109.4,0.02695,2e-05,3.31266]
[1780520320401,56.52,64852.36,109.4,0.02685,2e-05,3.30295]
[1780520321441,56.52,64841.87,109.4,0.02664,2e-05,3.28069]
[1780520322040,56.52,64841.87,109.4,0.02664,2e-05,3.28069]
[1780520322442,56.52,64842.13,109.4,0.02665,2e-05,3.28153]
[1780520327743,56.53,64853.36,109.4,0.0269,2e-05,3.30724]
[1780520330511,56.53,64866.3,109.4,0.02717,2e-05,3.33606]
[1780520336254,56.53,64863.96,109.4,0.02713,2e-05,3.33211]
[1780520342125,56.54,64859.26,109.4,0.02704,2e-05,3.32283]
[1780520342929,56.54,64877.44,109.4,0.02743,2e-05,3.363]
[1780520343563,56.54,64877.44,109.4,0.02743,2e-05,3.363]
[1780520345372,56.54,64890.22,109.4,0.0277,2e-05,3.39152]
[1780520345379,56.54,64890.22,109.4,0.0277,2e-05,3.39152]
[1780520347442,56.54,64901.41,109.4,0.02794,2e-05,3.4168]
[1780520351042,56.55,64895.11,109.4,0.02782,2e-05,3.40361]
[1780520353431,56.55,64913.38,109.4,0.02822,2e-05,3.44531]
[1780520358466,56.58,64916.48,109.4,0.02835,2e-05,3.4591]
[1780520363502,56.59,64921.26,109.4,0.02846,2e-05,3.47075]
[1780520368667,56.61,64921.93,109.4,0.02854,2e-05,3.4783]
[1780520371563,56.62,64903.83,109.4,0.02815,2e-05,3.43747]
[1780520376598,56.63,64911.27,109.4,0.02832,2e-05,3.4551]
[1780520381633,56.63,64906.37,109.4,0.02822,2e-05,3.44508]
[1780520386668,56.66,64901.17,109.4,0.02818,2e-05,3.44008]
[1780520391702,56.7,64908.82,109.4,0.02843,2e-05,3.46625]
[1780520396738,56.71,64920.04,109.4,0.02871,2e-05,3.49475]
[1780520401774,56.72,64923.1,109.4,0.02878,2e-05,3.50217]
[1780520407186,56.72,64919.07,109.4,0.0287,2e-05,3.49459]
[1780520416917,56.73,64924.45,109.4,0.02883,2e-05,3.50785]
[1780520421951,56.74,64923.15,109.4,0.02882,2e-05,3.5069]
[1780520425979,56.74,64909.15,109.4,0.02854,2e-05,3.4773]
[1780520427323,56.75,64905.58,109.4,0.02847,2e-05,3.47038]
[1780520431597,56.77,64907.38,109.4,0.02855,2e-05,3.47756]
[1780520436681,56.77,64899.06,109.4,0.02836,2e-05,3.45835]
[1780520442096,56.76,64899.1,109.4,0.02835,2e-05,3.45696]
[1780520447131,56.76,64882.49,109.4,0.02798,2e-05,3.41913]
[1780520449259,56.76,64877.39,109.4,0.02788,2e-05,3.40785]
[1780520456034,56.76,64877.3,109.4,0.02788,2e-05,3.40807]
[1780520464267,56.76,64888.29,109.4,0.02811,2e-05,3.43268]
[1780520467298,56.76,64909.48,109.4,0.02857,2e-05,3.47972]
[1780520472333,56.75,64905.4,109.4,0.02845,2e-05,3.46744]
[1780520477366,56.74,64908.85,109.4,0.02849,2e-05,3.47233]
[1780520482401,56.73,64922.16,109.4,0.02876,2e-05,3.50041]
[1780520483945,56.73,64922.16,109.4,0.02876,2e-05,3.50041]
[1780520489262,56.73,64924.22,109.4,0.02881,2e-05,3.50492]
[1780520491423,56.73,64926.38,109.4,0.02886,2e-05,3.5098]
[1780520492473,56.73,64912.46,109.4,0.02854,2e-05,3.47614]
[1780520494613,56.73,64911.32,109.4,0.02851,2e-05,3.47364]
[1780520496501,56.73,64887.36,109.4,0.028,2e-05,3.42066]
[1780520501548,56.73,64894.12,109.4,0.02815,2e-05,3.43585]
[1780520504571,56.73,64907.79,109.4,0.02844,2e-05,3.46613]
[1780520509607,56.72,64914.18,109.4,0.02855,2e-05,3.47785]
[1780520514642,56.71,64915.38,109.4,0.02855,2e-05,3.47807]
[1780520519677,56.7,64908.69,109.4,0.02838,2e-05,3.46069]
[1780520521192,56.7,64908.69,109.4,0.02838,2e-05,3.46069]
[1780520521651,56.69,64916.97,109.4,0.02856,2e-05,3.47893]
[1780520521802,56.69,64931.89,109.4,0.02888,2e-05,3.51248]
[1780520522801,56.69,64931.89,109.4,0.02888,2e-05,3.51248]
[1780520523100,56.69,64931.89,109.4,0.02888,2e-05,3.51248]
[1780520524715,56.69,64951.88,109.4,0.02932,2e-05,3.55766]
[1780520529755,56.65,64957.31,109.4,0.02934,2e-05,3.56018]
[1780520533138,56.62,64982.14,109.4,0.02983,2e-05,3.61092]
[1780520533938,56.62,64982.14,109.4,0.02983,2e-05,3.61092]
[1780520534363,56.61,65008.29,109.4,0.0304,2e-05,3.66881]
[1780520534836,56.59,65040.86,109.4,0.03111,2e-05,3.74159]
[1780520535682,56.59,65040.86,109.4,0.03111,2e-05,3.74159]
[1780520536372,56.57,65061.58,109.4,0.03154,2e-05,3.78585]
[1780520536647,56.57,65061.58,109.4,0.03154,2e-05,3.78585]
[1780520536828,56.57,65061.58,109.4,0.03154,2e-05,3.78585]
[1780520537032,56.57,65061.58,109.4,0.03154,2e-05,3.78585]
[1780520537220,56.57,65061.58,109.4,0.03154,2e-05,3.78585]
[1780520537249,56.59,65078.43,109.4,0.03197,2e-05,3.82969]
[1780520537633,56.59,65078.43,109.4,0.03197,2e-05,3.82969]
[1780520537984,56.59,65078.43,109.4,0.03197,2e-05,3.82969]
[1780520538079,56.59,65078.43,109.4,0.03197,2e-05,3.82969]
[1780520538232,56.59,65078.43,109.4,0.03197,2e-05,3.82969]
[1780520538913,56.58,65079.33,109.4,0.03197,2e-05,3.82908]
[1780520539237,56.58,65079.33,109.4,0.03197,2e-05,3.82908]
[1780520539317,56.58,65079.33,109.4,0.03197,2e-05,3.82908]
[1780520539649,56.56,65088.88,109.4,0.03217,2e-05,3.84936]
[1780520539792,56.56,65088.88,109.4,0.03217,2e-05,3.84936]
[1780520540614,56.56,65090.01,109.4,0.03219,2e-05,3.85178]
[1780520541268,56.56,65090.01,109.4,0.03219,2e-05,3.85178]
[1780520542045,56.56,65093.53,109.4,0.03227,2e-05,3.85998]
[1780520542148,56.56,65093.53,109.4,0.03227,2e-05,3.85998]
[1780520542156,56.56,65093.53,109.4,0.03227,2e-05,3.85998]
[1780520542437,56.55,65096.96,109.4,0.03232,2e-05,3.86497]
[1780520542542,56.55,65096.96,109.4,0.03232,2e-05,3.86497]
[1780520542731,56.55,65096.96,109.4,0.03232,2e-05,3.86497]
[1780520542828,56.55,65096.96,109.4,0.03232,2e-05,3.86497]
[1780520543830,56.53,65103.31,109.4,0.03244,2e-05,3.87697]
[1780520543895,56.53,65103.31,109.4,0.03244,2e-05,3.87697]
[1780520544174,56.53,65103.31,109.4,0.03244,2e-05,3.87697]
[1780520544585,56.52,65105.26,109.4,0.03245,2e-05,3.87811]
[1780520544778,56.52,65105.26,109.4,0.03245,2e-05,3.87811]
[1780520545047,56.52,65105.26,109.4,0.03245,2e-05,3.87811]
[1780520545079,56.52,65105.26,109.4,0.03245,2e-05,3.87811]
[1780520545338,56.5,65109.07,109.4,0.0325,2e-05,3.88373]
[1780520548504,56.47,65114.46,109.4,0.03254,2e-05,3.88807]
[1780520548816,56.47,65114.46,109.4,0.03254,2e-05,3.88807]
[1780520549194,56.47,65114.46,109.4,0.03254,2e-05,3.88807]
[1780520549316,56.47,65114.46,109.4,0.03254,2e-05,3.88807]
[1780520549426,56.45,65125.84,109.4,0.03277,2e-05,3.91153]
[1780520550313,56.45,65125.84,109.4,0.03277,2e-05,3.91153]
[1780520551330,56.43,65128.77,109.4,0.0328,2e-05,3.91452]
[1780520551458,56.43,65137.07,109.4,0.03298,2e-05,3.93152]
[1780520551567,56.43,65137.07,109.4,0.03298,2e-05,3.93152]
[1780520551705,56.43,65137.07,109.4,0.03298,2e-05,3.93152]
[1780520551786,56.43,65137.07,109.4,0.03298,2e-05,3.93152]
[1780520551842,56.43,65137.07,109.4,0.03298,2e-05,3.93152]
[1780520552339,56.43,65137.07,109.4,0.03298,2e-05,3.93152]
[1780520552682,56.41,65141.58,109.4,0.03304,2e-05,3.93791]
[1780520552786,56.41,65141.58,109.4,0.03304,2e-05,3.93791]
[1780520552907,56.41,65141.58,109.4,0.03304,2e-05,3.93791]
[1780520553351,56.41,65141.58,109.4,0.03304,2e-05,3.93791]
[1780520553386,56.41,65155.48,109.4,0.03338,2e-05,3.97223]
[1780520553797,56.41,65155.48,109.4,0.03338,2e-05,3.97223]
[1780520553902,56.41,65155.48,109.4,0.03338,2e-05,3.97223]
[1780520554015,56.41,65155.48,109.4,0.03338,2e-05,3.97223]
[1780520554344,56.41,65155.48,109.4,0.03338,2e-05,3.97223]
[1780520554551,56.39,65158.96,109.4,0.03341,2e-05,3.97566]
[1780520554730,56.39,65158.96,109.4,0.03341,2e-05,3.97566]
[1780520554762,56.39,65158.96,109.4,0.03341,2e-05,3.97566]
[1780520555078,56.39,65158.96,109.4,0.03341,2e-05,3.97566]
[1780520555172,56.39,65158.96,109.4,0.03341,2e-05,3.97566]
[1780520555346,56.39,65158.96,109.4,0.03341,2e-05,3.97566]
[1780520555618,56.37,65153.39,109.4,0.03322,2e-05,3.95664]
[1780520557124,56.35,65156.54,109.4,0.03325,2e-05,3.95951]
[1780520557354,56.35,65156.54,109.4,0.03325,2e-05,3.95951]
[1780520559054,56.3,65145.78,109.4,0.03289,2e-05,3.92304]
[1780520560042,56.29,65135.65,109.4,0.0326,2e-05,3.89392]
[1780520560136,56.27,65138.42,109.4,0.03262,2e-05,3.89693]
[1780520563392,56.22,65156.42,109.4,0.03293,2e-05,3.92802]
[1780520566039,56.16,65141.32,109.4,0.03242,2e-05,3.87739]
[1780520571064,56.08,65144.09,109.4,0.03231,2e-05,3.86589]
[1780520573388,56.06,65157.86,109.4,0.03257,2e-05,3.8926]
[1780520579130,55.97,65148.8,109.4,0.03214,2e-05,3.8498]
[1780520582605,55.93,65145.43,109.4,0.03197,2e-05,3.83239]
[1780520588193,55.85,65135.27,109.4,0.03153,2e-05,3.78895]
[1780520593228,55.8,65141.75,109.4,0.03155,2e-05,3.79083]
[1780520597255,55.75,65154.56,109.4,0.03174,2e-05,3.81084]
[1780520602291,55.69,65145.54,109.4,0.03139,2e-05,3.77521]
[1780520605313,55.66,65162.42,109.4,0.03172,2e-05,3.8091]
[1780520610347,55.61,65168.31,109.4,0.03173,2e-05,3.81013]
[1780520611204,55.61,65168.31,109.4,0.03173,2e-05,3.81013]
[1780520611354,55.61,65185.13,109.4,0.03211,2e-05,3.84855]
[1780520611709,55.61,65185.13,109.4,0.03211,2e-05,3.84855]
[1780520612108,55.61,65185.13,109.4,0.03211,2e-05,3.84855]
[1780520612528,55.61,65201.7,109.4,0.03251,2e-05,3.88914]
[1780520613617,55.6,65203.88,109.4,0.03255,2e-05,3.89251]
[1780520613808,55.6,65203.88,109.4,0.03255,2e-05,3.89251]
[1780520615384,55.6,65217.02,109.4,0.03286,2e-05,3.92458]
[1780520615577,55.6,65217.02,109.4,0.03286,2e-05,3.92458]
[1780520616455,55.6,65217.02,109.4,0.03286,2e-05,3.92458]
[1780520616504,55.6,65238.1,109.4,0.03338,2e-05,3.97698]
[1780520617601,55.59,65249.15,109.4,0.03366,3e-05,4.00447]
[1780520619194,55.59,65249.45,109.4,0.03366,3e-05,4.00481]
[1780520619444,55.59,65249.45,109.4,0.03366,3e-05,4.00481]
[1780520622449,55.52,65236.58,109.4,0.03316,2e-05,3.95522]
[1780520622570,55.52,65236.58,109.4,0.03316,2e-05,3.95522]
[1780520623447,55.52,65236.58,109.4,0.03316,2e-05,3.95522]
[1780520623641,55.51,65231.23,109.4,0.03299,2e-05,3.93767]
[1780520627482,55.5,65234.67,109.4,0.03306,2e-05,3.94519]
[1780520627767,55.5,65239.84,109.4,0.03319,2e-05,3.95778]
[1780520632399,55.45,65253.41,109.4,0.03339,3e-05,3.97879]
[1780520633071,55.45,65261.61,109.4,0.0336,3e-05,3.99948]
[1780520633529,55.43,65273.92,109.4,0.03387,3e-05,4.02658]
[1780520638563,55.32,65287.02,109.4,0.03391,3e-05,4.03184]
[1780520643599,55.22,65297.95,109.4,0.03394,3e-05,4.03548]
[1780520648177,55.15,65282.98,109.4,0.03338,3e-05,3.97903]
[1780520650810,55.12,65280.13,109.4,0.03323,3e-05,3.96459]
[1780520650822,55.1,65279.19,109.4,0.03317,3e-05,3.95873]
[1780520655847,55.05,65269.34,109.4,0.03278,2e-05,3.91958]
[1780520659624,55.0,65284.39,109.4,0.03304,3e-05,3.94572]
[1780520667784,54.92,65297.44,109.4,0.03316,3e-05,3.95859]
[1780520671812,54.88,65285.8,109.4,0.03275,2e-05,3.91732]
[1780520675840,54.85,65272.88,109.4,0.03235,2e-05,3.87716]
[1780520679868,54.83,65258.92,109.4,0.03197,2e-05,3.83867]
[1780520682454,54.83,65252.11,109.4,0.03181,2e-05,3.82156]
[1780520682693,54.83,65250.96,109.4,0.03178,2e-05,3.81851]
[1780520683503,54.83,65250.96,109.4,0.03178,2e-05,3.81851]
[1780520683548,54.83,65233.61,109.4,0.03135,2e-05,3.77558]
[1780520684567,54.83,65233.61,109.4,0.03135,2e-05,3.77558]
[1780520685555,54.83,65210.48,109.4,0.0308,2e-05,3.7191]
[1780520685638,54.83,65210.48,109.4,0.0308,2e-05,3.7191]
[1780520685796,54.83,65210.48,109.4,0.0308,2e-05,3.7191]
[1780520686391,54.83,65210.48,109.4,0.0308,2e-05,3.7191]
[1780520687037,54.83,65202.45,109.4,0.03061,2e-05,3.69962]
[1780520689891,54.83,65216.31,109.4,0.03094,2e-05,3.73327]
[1780520692476,54.83,65214.94,109.4,0.0309,2e-05,3.72939]
[1780520698012,54.83,65204.83,109.4,0.03066,2e-05,3.70458]
[1780520703050,54.83,65216.51,109.4,0.03094,2e-05,3.733]
[1780520708086,54.83,65219.29,109.4,0.031,2e-05,3.7397]
[1780520708176,54.83,65231.41,109.4,0.03129,2e-05,3.76929]
[1780520709113,54.83,65231.41,109.4,0.03129,2e-05,3.76929]
[1780520709154,54.83,65249.04,109.4,0.03172,2e-05,3.81259]
[1780520710515,54.83,65262.85,109.4,0.03205,2e-05,3.84675]
[1780520710798,54.83,65262.85,109.4,0.03205,2e-05,3.84675]
[1780520711108,54.83,65278.87,109.4,0.03245,2e-05,3.8866]
[1780520711993,54.83,65278.87,109.4,0.03245,2e-05,3.8866]
[1780520713343,54.82,65281.24,109.4,0.0325,2e-05,3.89234]
[1780520717156,54.82,65293.44,109.4,0.03279,2e-05,3.92158]
[1780520722193,54.81,65304.19,109.4,0.03304,3e-05,3.94682]
[1780520726367,54.8,65316.69,109.4,0.03334,3e-05,3.97682]
[1780520731262,54.79,65333.44,109.4,0.03372,3e-05,4.01474]
[1780520731761,54.79,65333.44,109.4,0.03372,3e-05,4.01474]
[1780520736917,54.75,65343.0,109.4,0.03384,3e-05,4.02744]
[1780520743455,54.72,65336.6,109.4,0.0336,3e-05,4.00363]
[1780520749388,54.61,65339.84,109.4,0.03342,3e-05,3.98538]
[1780520754423,54.57,65339.05,109.4,0.0333,3e-05,3.97388]
[1780520758463,54.53,65356.15,109.4,0.03361,3e-05,4.00536]
[1780520759247,54.53,65356.15,109.4,0.03361,3e-05,4.00536]
[1780520759489,54.52,65369.17,109.4,0.03394,3e-05,4.03847]
[1780520761503,54.49,65356.49,109.4,0.03353,3e-05,3.99785]
[1780520762132,54.49,65356.49,109.4,0.03353,3e-05,3.99785]
[1780520762520,54.49,65357.58,109.4,0.03356,3e-05,4.00031]
[1780520762992,54.49,65357.58,109.4,0.03356,3e-05,4.00031]
[1780520763140,54.49,65357.58,109.4,0.03356,3e-05,4.00031]
[1780520763220,54.49,65357.58,109.4,0.03356,3e-05,4.00031]
[1780520764975,54.49,65357.87,109.4,0.03356,3e-05,4.00018]
[1780520765147,54.49,65357.87,109.4,0.03356,3e-05,4.00018]
[1780520765210,54.49,65357.87,109.4,0.03356,3e-05,4.00018]
[1780520766662,54.49,65357.52,109.4,0.03354,3e-05,3.99884]
[1780520766755,54.48,65355.07,109.4,0.03348,3e-05,3.99211]
[1780520767203,54.48,65355.07,109.4,0.03348,3e-05,3.99211]
[1780520767575,54.48,65355.07,109.4,0.03348,3e-05,3.99211]
[1780520767600,54.48,65355.07,109.4,0.03348,3e-05,3.99211]
[1780520767690,54.48,65355.07,109.4,0.03348,3e-05,3.99211]
[1780520767711,54.47,65351.78,109.4,0.03335,3e-05,3.97949]
[1780520767748,54.47,65351.78,109.4,0.03335,3e-05,3.97949]
[1780520768202,54.47,65351.78,109.4,0.03335,3e-05,3.97949]
[1780520768565,54.46,65350.54,109.4,0.03329,3e-05,3.97327]
[1780520773601,54.43,65336.87,109.4,0.03289,3e-05,3.93312]
[1780520777631,54.43,65324.68,109.4,0.03257,2e-05,3.90098]
[1780520780658,54.43,65309.63,109.4,0.03219,2e-05,3.86229]
[1780520785697,54.42,65298.51,109.4,0.03189,2e-05,3.83226]
[1780520790732,54.41,65303.4,109.4,0.03199,2e-05,3.84256]
[1780520793393,54.41,65289.68,109.4,0.03163,2e-05,3.80551]
[1780520799495,54.41,65288.83,109.4,0.03161,2e-05,3.8031]
[1780520805431,54.41,65292.76,109.4,0.0317,2e-05,3.81252]
[1780520808558,54.4,65305.96,109.4,0.03202,2e-05,3.8452]
[1780520814907,54.4,65320.7,109.4,0.03237,2e-05,3.88077]
[1780520819942,54.39,65326.0,109.4,0.03249,2e-05,3.89302]
[1780520824977,54.39,65330.22,109.4,0.03259,3e-05,3.90255]
[1780520829005,54.39,65343.56,109.4,0.03291,3e-05,3.93532]
[1780520834040,54.38,65340.73,109.4,0.03283,3e-05,3.92664]
[1780520839075,54.36,65337.74,109.4,0.03271,3e-05,3.91516]
[1780520840773,54.36,65337.74,109.4,0.03271,3e-05,3.91516]
[1780520841096,54.36,65358.79,109.4,0.03324,3e-05,3.9683]
[1780520842102,54.36,65372.54,109.4,0.03359,3e-05,4.00336]
[1780520843690,54.36,65372.54,109.4,0.03359,3e-05,4.00336]
[1780520843791,54.36,65373.71,109.4,0.03361,3e-05,4.00606]
[1780520844314,54.36,65373.71,109.4,0.03361,3e-05,4.00606]
[1780520844409,54.36,65373.71,109.4,0.03361,3e-05,4.00606]
[1780520844695,54.36,65373.71,109.4,0.03361,3e-05,4.00606]
[1780520844721,54.36,65373.06,109.4,0.03359,3e-05,4.00398]
[1780520844910,54.36,65373.06,109.4,0.03359,3e-05,4.00398]
[1780520846173,54.36,65375.2,109.4,0.03364,3e-05,4.00918]
[1780520848259,54.35,65387.78,109.4,0.03396,3e-05,4.04105]
[1780520848354,54.35,65387.78,109.4,0.03396,3e-05,4.04105]
[1780520849193,54.34,65381.97,109.4,0.03377,3e-05,4.02229]
[1780520851303,54.32,65397.15,109.4,0.0341,3e-05,4.05467]
[1780520852122,54.32,65397.15,109.4,0.0341,3e-05,4.05467]
[1780520852207,54.32,65397.15,109.4,0.0341,3e-05,4.05467]
[1780520852381,54.32,65397.15,109.4,0.0341,3e-05,4.05467]
[1780520854784,54.29,65407.69,109.4,0.03429,3e-05,4.07402]
[1780520855636,54.27,65410.69,109.4,0.03433,3e-05,4.07762]
[1780520856202,54.24,65429.0,109.4,0.03472,3e-05,4.11687]
[1780520858068,54.24,65432.58,109.4,0.03481,3e-05,4.1258]
[1780520858408,54.24,65432.58,109.4,0.03481,3e-05,4.1258]
[1780520859221,54.24,65441.43,109.4,0.03504,3e-05,4.14866]
[1780520859223,54.23,65454.38,109.4,0.03538,3e-05,4.18248]
[1780520860375,54.23,65454.38,109.4,0.03538,3e-05,4.18248]
[1780520860391,54.23,65459.32,109.4,0.0355,3e-05,4.19503]
[1780520861266,54.23,65459.32,109.4,0.0355,3e-05,4.19503]
[1780520861424,54.23,65459.32,109.4,0.0355,3e-05,4.19503]
[1780520861503,54.23,65459.32,109.4,0.0355,3e-05,4.19503]
[1780520863224,54.23,65455.65,109.4,0.03539,3e-05,4.18382]
[1780520863327,54.23,65455.65,109.4,0.03539,3e-05,4.18382]
[1780520863470,54.23,65455.65,109.4,0.03539,3e-05,4.18382]
[1780520863896,54.22,65456.61,109.4,0.03541,3e-05,4.18567]
[1780520864111,54.22,65456.61,109.4,0.03541,3e-05,4.18567]
[1780520864476,54.22,65456.61,109.4,0.03541,3e-05,4.18567]
[1780520870819,54.09,65455.3,109.4,0.03501,3e-05,4.14719]
[1780520877380,53.91,65451.49,109.4,0.03445,3e-05,4.09217]
[1780520879398,53.89,65431.3,109.4,0.03386,3e-05,4.03365]
[1780520884433,53.88,65418.77,109.4,0.03352,3e-05,3.99909]
[1780520889469,53.88,65431.75,109.4,0.03384,3e-05,4.03109]
[1780520894506,53.87,65448.01,109.4,0.03424,3e-05,4.07155]
[1780520899541,53.86,65456.71,109.4,0.03444,3e-05,4.09201]
[1780520904854,53.85,65462.22,109.4,0.03457,3e-05,4.10449]
[1780520912633,53.78,65451.35,109.4,0.03408,3e-05,4.05521]
[1780520914947,53.78,65453.43,109.4,0.03412,3e-05,4.05979]
[1780520914948,53.78,65453.43,109.4,0.03412,3e-05,4.05979]
[1780520915092,53.78,65453.43,109.4,0.03412,3e-05,4.05979]
[1780520915654,53.77,65468.96,109.4,0.03453,3e-05,4.10029]
[1780520916538,53.77,65468.96,109.4,0.03453,3e-05,4.10029]
[1780520916671,53.77,65482.79,109.4,0.03489,3e-05,4.13657]
[1780520918685,53.77,65467.29,109.4,0.03447,3e-05,4.09451]
[1780520919117,53.77,65467.29,109.4,0.03447,3e-05,4.09451]
[1780520919692,53.77,65463.94,109.4,0.03438,3e-05,4.08524]
[1780520920032,53.77,65463.94,109.4,0.03438,3e-05,4.08524]
[1780520920459,53.77,65463.94,109.4,0.03438,3e-05,4.08524]
[1780520920596,53.77,65463.94,109.4,0.03438,3e-05,4.08524]
[1780520921064,53.77,65466.83,109.4,0.03445,3e-05,4.09238]
[1780520921214,53.77,65466.83,109.4,0.03445,3e-05,4.09238]
[1780520921385,53.77,65466.83,109.4,0.03445,3e-05,4.09238]
[1780520922125,53.76,65467.63,109.4,0.03446,3e-05,4.09399]
[1780520922270,53.76,65467.63,109.4,0.03446,3e-05,4.09399]
[1780520922486,53.76,65467.63,109.4,0.03446,3e-05,4.09399]
[1780520923966,53.74,65455.12,109.4,0.03408,3e-05,4.05584]
[1780520924000,53.74,65455.12,109.4,0.03408,3e-05,4.05584]
[1780520924289,53.74,65455.12,109.4,0.03408,3e-05,4.05584]
[1780520924394,53.74,65455.12,109.4,0.03408,3e-05,4.05584]
[1780520924921,53.74,65455.12,109.4,0.03408,3e-05,4.05584]
[1780520925029,53.73,65459.07,109.4,0.03414,3e-05,4.06188]
[1780520925404,53.73,65459.07,109.4,0.03414,3e-05,4.06188]
[1780520931777,53.7,65456.24,109.4,0.034,3e-05,4.04766]
[1780520936825,53.64,65451.78,109.4,0.03372,3e-05,4.01984]
[1780520938827,53.63,65464.83,109.4,0.03405,3e-05,4.05332]
[1780520943865,53.63,65474.09,109.4,0.03427,3e-05,4.07554]
[1780520948905,53.62,65466.43,109.4,0.03405,3e-05,4.05311]
[1780520953940,53.61,65465.52,109.4,0.034,3e-05,4.0486]
[1780520956966,53.6,65477.94,109.4,0.03431,3e-05,4.08011]
[1780520962001,53.6,65471.13,109.4,0.03411,3e-05,4.05989]
[1780520967040,53.59,65464.88,109.4,0.03393,3e-05,4.04125]
[1780520972075,53.58,65463.29,109.4,0.03384,3e-05,4.03246]
[1780520977110,53.54,65462.71,109.4,0.03374,3e-05,4.02206]
[1780520980131,53.5,65449.21,109.4,0.03328,3e-05,3.97623]
[1780520984159,53.49,65436.24,109.4,0.03291,3e-05,3.93861]
[1780520989194,53.48,65436.04,109.4,0.03289,3e-05,3.93702]
[1780520994229,53.48,65434.34,109.4,0.03284,3e-05,3.93159]
[1780520999264,53.48,65437.08,109.4,0.03289,3e-05,3.93764]
[1780521002285,53.47,65414.27,109.4,0.03231,3e-05,3.87835]
[1780521007321,53.47,65411.78,109.4,0.03224,3e-05,3.87149]
[1780521012396,53.47,65410.5,109.4,0.0322,3e-05,3.86783]
[1780521012675,53.47,65396.93,109.4,0.03186,2e-05,3.83327]
[1780521013364,53.47,65380.78,109.4,0.03146,2e-05,3.79233]
[1780521017804,53.47,65364.79,109.4,0.03107,2e-05,3.75237]
[1780521018410,53.47,65349.99,109.4,0.03071,2e-05,3.71549]
[1780521020436,53.47,65332.8,109.4,0.0303,2e-05,3.67324]
[1780521025943,53.48,65326.17,109.4,0.03015,2e-05,3.65823]
[1780521031508,53.48,65312.43,109.4,0.02983,2e-05,3.62423]
[1780521036549,53.49,65325.08,109.4,0.03015,2e-05,3.65676]
[1780521041585,53.5,65317.67,109.4,0.02998,2e-05,3.64004]
[1780521046622,53.5,65310.13,109.4,0.02982,2e-05,3.62311]
[1780521051658,53.51,65303.62,109.4,0.02968,2e-05,3.60895]
[1780521056694,53.52,65302.21,109.4,0.02967,2e-05,3.60726]
[1780521059705,53.52,65300.15,109.4,0.02963,2e-05,3.60296]
[1780521059851,53.52,65300.15,109.4,0.02963,2e-05,3.60296]
[1780521060030,53.52,65300.15,109.4,0.02963,2e-05,3.60296]
[1780521060098,53.52,65293.5,109.4,0.02947,2e-05,3.58719]
[1780521060409,53.52,65293.5,109.4,0.02947,2e-05,3.58719]
[1780521060861,53.52,65264.37,109.4,0.0288,2e-05,3.51716]
[1780521062267,53.52,65262.97,109.4,0.02877,2e-05,3.51429]
[1780521062826,53.52,65262.97,109.4,0.02877,2e-05,3.51429]
[1780521062869,53.53,65275.03,109.4,0.02905,2e-05,3.54373]
[1780521063310,53.53,65275.03,109.4,0.02905,2e-05,3.54373]
[1780521063625,53.53,65275.03,109.4,0.02905,2e-05,3.54373]
[1780521064082,53.53,65275.03,109.4,0.02905,2e-05,3.54373]
[1780521064135,53.53,65279.29,109.4,0.02916,2e-05,3.55509]
[1780521064236,53.53,65279.29,109.4,0.02916,2e-05,3.55509]
[1780521064336,53.53,65279.29,109.4,0.02916,2e-05,3.55509]
[1780521064669,53.53,65279.29,109.4,0.02916,2e-05,3.55509]
[1780521065592,53.53,65290.81,109.4,0.02943,2e-05,3.58288]
[1780521065760,53.53,65290.81,109.4,0.02943,2e-05,3.58288]
[1780521065830,53.53,65290.81,109.4,0.02943,2e-05,3.58288]
[1780521071943,53.54,65286.88,109.4,0.02937,2e-05,3.57623]
[1780521076980,53.55,65281.88,109.4,0.02927,2e-05,3.56608]
[1780521082015,53.56,65280.04,109.4,0.02925,2e-05,3.56414]
[1780521087050,53.57,65274.77,109.4,0.02915,2e-05,3.55353]
[1780521092085,53.58,65281.65,109.4,0.02931,2e-05,3.56981]
[1780521097120,53.59,65281.64,109.4,0.02933,2e-05,3.57179]
[1780521102157,53.59,65274.7,109.4,0.02919,2e-05,3.55715]
[1780521107192,53.6,65279.58,109.4,0.02932,2e-05,3.57097]
[1780521112227,53.61,65281.51,109.4,0.02939,2e-05,3.5776]
[1780521117263,53.62,65265.61,109.4,0.02904,2e-05,3.54136]
[1780521122307,53.63,65271.53,109.4,0.0292,2e-05,3.5577]
[1780521127343,53.64,65279.54,109.4,0.02941,2e-05,3.57911]
[1780521131361,53.65,65284.07,109.4,0.02955,2e-05,3.59435]
[1780521132027,53.69,65286.16,109.4,0.02969,2e-05,3.60786]
[1780521136411,53.73,65298.36,109.4,0.03008,2e-05,3.64778]
[1780521141466,53.74,65296.54,109.4,0.03006,2e-05,3.64628]
[1780521143484,53.75,65297.37,109.4,0.0301,2e-05,3.64977]
[1780521143946,53.75,65297.37,109.4,0.0301,2e-05,3.64977]
[1780521144010,53.75,65298.6,109.4,0.03014,2e-05,3.65376]
[1780521149500,53.76,65298.25,109.4,0.03014,2e-05,3.65461]
[1780521150322,53.76,65298.25,109.4,0.03014,2e-05,3.65461]
[1780521151404,53.76,65307.47,109.4,0.03037,2e-05,3.67752]
[1780521155358,53.76,65318.77,109.4,0.03063,2e-05,3.70406]
[1780521155543,53.77,65322.74,109.4,0.03073,2e-05,3.71412]
[1780521158563,53.77,65338.81,109.4,0.03114,2e-05,3.75607]
[1780521163599,53.79,65344.02,109.4,0.0313,2e-05,3.77217]
[1780521168634,53.8,65344.51,109.4,0.03134,2e-05,3.77644]
[1780521170179,53.8,65344.51,109.4,0.03134,2e-05,3.77644]
[1780521171027,53.8,65343.44,109.4,0.03133,2e-05,3.77498]
[1780521171164,53.8,65343.44,109.4,0.03133,2e-05,3.77498]
[1780521171234,53.8,65343.44,109.4,0.03133,2e-05,3.77498]
[1780521171674,53.81,65346.98,109.4,0.03142,2e-05,3.78442]
[1780521171740,53.81,65359.03,109.4,0.03172,2e-05,3.81466]
[1780521173013,53.81,65382.47,109.4,0.03231,3e-05,3.87494]
[1780521174589,53.81,65392.9,109.4,0.03257,3e-05,3.90154]
[1780521176521,53.81,65407.02,109.4,0.03294,3e-05,3.93852]
[1780521181734,53.82,65402.12,109.4,0.03283,3e-05,3.92791]
[1780521186120,53.83,65397.99,109.4,0.03274,3e-05,3.91836]
[1780521186180,53.83,65397.99,109.4,0.03274,3e-05,3.91836]
[1780521186240,53.83,65392.14,109.4,0.0326,3e-05,3.90412]
[1780521191804,53.83,65384.42,109.4,0.0324,3e-05,3.88401]
[1780521195474,53.83,65375.18,109.4,0.03217,3e-05,3.86032]
[1780521197662,53.83,65358.26,109.4,0.03175,2e-05,3.81748]
[1780521197812,53.83,65358.26,109.4,0.03175,2e-05,3.81748]
[1780521198136,53.83,65358.26,109.4,0.03175,2e-05,3.81748]
[1780521198530,53.83,65354.15,109.4,0.03164,2e-05,3.80719]
[1780521202708,53.83,65349.79,109.4,0.03154,2e-05,3.7965]
[1780521202809,53.83,65349.79,109.4,0.03154,2e-05,3.7965]
[1780521204336,53.83,65350.87,109.4,0.03157,2e-05,3.7993]
[1780521204826,53.83,65351.94,109.4,0.03159,2e-05,3.80207]
[1780521206819,53.83,65369.36,109.4,0.03203,2e-05,3.84612]
[1780521207531,53.83,65366.24,109.4,0.03195,2e-05,3.83828]
[1780521207921,53.83,65353.03,109.4,0.03162,2e-05,3.80502]
[1780521211344,53.83,65348.54,109.4,0.03151,2e-05,3.79396]
[1780521211597,53.83,65351.27,109.4,0.03158,2e-05,3.80091]
[1780521215362,53.83,65359.5,109.4,0.03177,2e-05,3.81939]
[1780521215534,53.83,65360.54,109.4,0.0318,2e-05,3.82207]
[1780521215681,53.83,65360.54,109.4,0.0318,2e-05,3.82207]
[1780521215978,53.83,65362.0,109.4,0.03184,2e-05,3.82629]
[1780521221013,53.84,65363.25,109.4,0.03189,2e-05,3.83204]
[1780521223468,53.85,65360.99,109.4,0.03185,2e-05,3.82739]
[1780521224512,53.85,65369.01,109.4,0.03205,2e-05,3.84764]
[1780521228211,53.86,65380.8,109.4,0.03236,3e-05,3.8795]
[1780521228233,53.86,65380.8,109.4,0.03236,3e-05,3.8795]
[1780521234105,53.87,65361.7,109.4,0.03192,2e-05,3.83453]
[1780521239141,53.88,65362.64,109.4,0.03197,2e-05,3.83944]
[1780521244176,53.89,65359.05,109.4,0.0319,2e-05,3.83283]
[1780521249211,53.9,65360.47,109.4,0.03196,2e-05,3.83888]
[1780521254247,53.91,65361.11,109.4,0.032,2e-05,3.84287]
[1780521259282,53.92,65366.1,109.4,0.03215,2e-05,3.85779]
[1780521264317,53.93,65363.11,109.4,0.0321,2e-05,3.85246]
[1780521268108,53.93,65365.94,109.4,0.03218,2e-05,3.86096]
[1780521268346,53.93,65363.33,109.4,0.03212,2e-05,3.85479]
[1780521273381,53.93,65354.7,109.4,0.03189,2e-05,3.83056]
[1780521278416,53.93,65359.31,109.4,0.032,2e-05,3.84216]
[1780521283944,53.93,65357.43,109.4,0.03196,2e-05,3.83739]
[1780521290221,53.93,65347.49,109.4,0.03171,2e-05,3.81247]
[1780521294529,53.94,65331.86,109.4,0.03133,2e-05,3.77381]
[1780521299564,53.94,65327.89,109.4,0.03124,2e-05,3.76452]
[1780521301609,53.94,65323.71,109.4,0.03114,2e-05,3.75426]
[1780521306794,53.94,65321.24,109.4,0.03109,2e-05,3.74889]
[1780521306970,53.94,65321.24,109.4,0.03109,2e-05,3.74889]
[1780521307032,53.94,65324.77,109.4,0.03118,2e-05,3.75781]
[1780521307948,53.94,65324.77,109.4,0.03118,2e-05,3.75781]
[1780521313019,53.95,65339.23,109.4,0.03156,2e-05,3.79672]
[1780521316365,53.96,65356.93,109.4,0.03202,2e-05,3.84383]
[1780521316666,53.96,65356.93,109.4,0.03202,2e-05,3.84383]
[1780521317184,53.96,65356.93,109.4,0.03202,2e-05,3.84383]
[1780521318406,53.97,65373.56,109.4,0.03245,3e-05,3.8868]
[1780521320617,53.97,65375.32,109.4,0.0325,3e-05,3.89207]
[1780521321202,53.97,65375.32,109.4,0.0325,3e-05,3.89207]
[1780521329835,53.99,65370.31,109.4,0.03241,3e-05,3.8831]
[1780521334870,53.99,65382.1,109.4,0.03271,3e-05,3.91269]
[1780521337891,54.0,65394.5,109.4,0.03303,3e-05,3.94553]
[1780521342929,54.0,65382.31,109.4,0.03274,3e-05,3.91591]
[1780521347964,54.01,65388.67,109.4,0.03292,3e-05,3.93395]
[1780521352154,54.01,65397.91,109.4,0.03317,3e-05,3.95864]
[1780521358034,54.02,65407.71,109.4,0.03344,3e-05,3.98567]
[1780521360484,54.02,65411.28,109.4,0.03353,3e-05,3.99538]
[1780521360507,54.02,65412.45,109.4,0.03356,3e-05,3.99863]
[1780521363072,54.02,65397.67,109.4,0.03318,3e-05,3.95994]
[1780521368138,54.02,65403.18,109.4,0.03331,3e-05,3.97282]
[1780521373168,54.01,65400.88,109.4,0.03324,3e-05,3.96591]
[1780521378204,54.01,65404.0,109.4,0.03331,3e-05,3.97285]
[1780521383239,54.0,65411.96,109.4,0.0335,3e-05,3.99233]
[1780521387268,54.0,65393.33,109.4,0.03301,3e-05,3.94336]
[1780521388724,54.0,65390.51,109.4,0.03294,3e-05,3.93596]
[1780521389408,54.0,65390.51,109.4,0.03294,3e-05,3.93596]
[1780521398345,54.0,65383.95,109.4,0.03274,3e-05,3.91539]
[1780521402961,53.99,65393.91,109.4,0.03299,3e-05,3.9404]
[1780521403381,53.99,65395.3,109.4,0.03303,3e-05,3.94429]
[1780521407393,54.0,65405.53,109.4,0.0333,3e-05,3.9715]
[1780521407410,54.0,65402.17,109.4,0.03321,3e-05,3.96311]
[1780521412445,54.0,65396.27,109.4,0.03305,3e-05,3.94697]
[1780521417480,53.99,65394.65,109.4,0.033,3e-05,3.942]
[1780521422515,53.99,65391.98,109.4,0.03293,3e-05,3.93435]
[1780521427550,53.99,65385.99,109.4,0.03277,3e-05,3.91824]
[1780521432587,53.98,65396.64,109.4,0.03303,3e-05,3.94488]
[1780521435180,53.98,65400.25,109.4,0.03312,3e-05,3.95382]
[1780521435224,53.98,65400.25,109.4,0.03312,3e-05,3.95382]
[1780521435607,53.98,65401.83,109.4,0.03316,3e-05,3.95771]
[1780521439637,53.99,65416.57,109.4,0.03355,3e-05,3.9969]
[1780521444672,53.99,65421.53,109.4,0.03369,3e-05,4.01081]
[1780521449343,53.99,65422.15,109.4,0.03371,3e-05,4.01305]
[1780521449438,53.99,65423.29,109.4,0.03374,3e-05,4.01642]
[1780521451762,53.99,65423.43,109.4,0.03375,3e-05,4.01649]
[1780521451810,53.99,65423.43,109.4,0.03375,3e-05,4.01649]
[1780521451920,53.99,65428.79,109.4,0.03386,3e-05,4.02764]
[1780521458284,53.99,65437.13,109.4,0.03409,3e-05,4.05021]
[1780521460053,54.0,65437.95,109.4,0.03411,3e-05,4.05264]
[1780521460154,54.0,65431.83,109.4,0.03395,3e-05,4.03678]
[1780521461130,54.0,65431.83,109.4,0.03395,3e-05,4.03678]
[1780521462804,53.99,65409.7,109.4,0.03337,3e-05,3.97847]
[1780521466832,53.99,65422.29,109.4,0.03369,3e-05,4.01017]
[1780521471867,53.98,65420.01,109.4,0.03361,3e-05,4.00291]
[1780521476902,53.98,65412.75,109.4,0.03342,3e-05,3.98293]
[1780521482176,53.98,65414.8,109.4,0.03346,3e-05,3.98732]
[1780521482256,53.97,65421.58,109.4,0.03363,3e-05,4.00467]
[1780521484443,53.98,65442.22,109.4,0.03417,3e-05,4.05856]
[1780521487364,53.98,65451.63,109.4,0.03442,3e-05,4.08336]
[1780521488986,53.98,65469.37,109.4,0.03489,3e-05,4.13042]
[1780521494021,53.98,65477.98,109.4,0.03512,3e-05,4.15319]
[1780521499056,53.98,65465.72,109.4,0.03479,3e-05,4.1206]
[1780521504091,53.98,65469.76,109.4,0.0349,3e-05,4.13143]
[1780521509126,53.98,65479.74,109.4,0.03517,3e-05,4.15796]
[1780521514162,53.98,65481.1,109.4,0.03518,3e-05,4.15883]
[1780521519200,53.97,65478.77,109.4,0.03512,3e-05,4.15248]
[1780521524235,53.97,65483.24,109.4,0.03524,3e-05,4.16429]
[1780521529270,53.97,65471.77,109.4,0.03493,3e-05,4.13362]
[1780521534305,53.97,65471.86,109.4,0.03493,3e-05,4.13394]
[1780521536319,53.97,65456.02,109.4,0.03451,3e-05,4.09206]
[1780521541354,53.98,65455.37,109.4,0.0345,3e-05,4.09075]
[1780521545325,53.98,65452.16,109.4,0.03441,3e-05,4.08248]
[1780521547315,53.98,65454.77,109.4,0.03449,3e-05,4.08962]
[1780521552437,53.98,65458.42,109.4,0.03459,3e-05,4.09966]
[1780521557472,53.98,65455.41,109.4,0.03451,3e-05,4.09201]
[1780521562506,53.98,65455.8,109.4,0.03452,3e-05,4.09335]
[1780521567542,53.98,65456.16,109.4,0.03454,3e-05,4.09461]
[1780521572578,53.98,65456.71,109.4,0.03453,3e-05,4.09381]
[1780521577613,53.99,65444.29,109.4,0.03421,3e-05,4.06163]
[1780521580634,53.99,65456.44,109.4,0.03453,3e-05,4.09386]
[1780521585669,53.99,65457.66,109.4,0.03457,3e-05,4.09736]
[1780521590704,53.99,65449.02,109.4,0.03434,3e-05,4.07489]
[1780521595739,53.99,65443.58,109.4,0.03421,3e-05,4.06116]
[1780521600774,53.99,65442.63,109.4,0.03419,3e-05,4.05924]
[1780521601070,53.99,65442.63,109.4,0.03419,3e-05,4.05924]
[1780521601781,53.99,65437.04,109.4,0.03404,3e-05,4.04424]
[1780521606991,53.99,65429.68,109.4,0.03383,3e-05,4.02372]
[1780521610845,53.98,65416.4,109.4,0.03347,3e-05,3.98775]
[1780521615880,53.98,65411.06,109.4,0.03332,3e-05,3.97279]
[1780521620948,53.97,65409.0,109.4,0.03326,3e-05,3.9666]
[1780521621045,53.97,65402.4,109.4,0.03309,3e-05,3.94939]
[1780521622929,53.97,65390.19,109.4,0.03278,3e-05,3.91746]
[1780521627964,53.96,65397.54,109.4,0.03295,3e-05,3.93484]
[1780521632999,53.96,65385.54,109.4,0.03261,3e-05,3.90019]
[1780521638037,53.95,65374.01,109.4,0.03231,3e-05,3.86986]
[1780521643075,53.95,65378.39,109.4,0.03241,3e-05,3.87989]
[1780521648112,53.95,65383.86,109.4,0.03253,3e-05,3.89273]
[1780521653148,53.94,65384.54,109.4,0.03254,3e-05,3.89333]
[1780521656173,53.94,65397.67,109.4,0.03286,3e-05,3.92617]
[1780521661209,53.93,65405.79,109.4,0.03306,3e-05,3.94552]
[1780521666496,53.93,65405.59,109.4,0.03304,3e-05,3.94376]
[1780521671279,53.92,65425.87,109.4,0.03354,3e-05,3.99407]
[1780521674490,53.92,65426.33,109.4,0.03354,3e-05,3.99447]
[1780521676134,53.91,65431.02,109.4,0.03366,3e-05,4.00585]
[1780521679467,53.91,65438.39,109.4,0.03383,3e-05,4.02377]
[1780521685380,53.9,65434.15,109.4,0.03369,3e-05,4.00966]
[1780521690412,53.89,65442.58,109.4,0.03389,3e-05,4.02947]
[1780521691219,53.89,65442.58,109.4,0.03389,3e-05,4.02947]
[1780521691419,53.89,65442.83,109.4,0.03387,3e-05,4.02714]
[1780521695353,53.89,65443.4,109.4,0.03389,3e-05,4.02873]
[1780521695451,53.89,65443.4,109.4,0.03389,3e-05,4.02876]
[1780521700496,53.88,65434.49,109.4,0.03363,3e-05,4.00331]
[1780521705774,53.87,65433.3,109.4,0.03359,3e-05,3.99859]
[1780521705812,53.87,65433.3,109.4,0.03359,3e-05,3.99859]
[1780521708180,53.87,65443.35,109.4,0.03383,3e-05,4.02357]
[1780521713868,53.86,65441.32,109.4,0.03376,3e-05,4.0161]
[1780521720496,53.85,65434.36,109.4,0.03355,3e-05,3.99501]
[1780521723662,53.84,65452.14,109.4,0.03399,3e-05,4.03978]
[1780521726220,53.83,65444.94,109.4,0.03379,3e-05,4.01959]
[1780521731718,53.82,65452.05,109.4,0.03395,3e-05,4.03552]
[1780521734569,53.82,65456.44,109.4,0.03406,3e-05,4.04609]
[1780521734739,53.82,65457.17,109.4,0.03407,3e-05,4.04752]
[1780521739774,53.82,65464.27,109.4,0.03426,3e-05,4.06612]
[1780521744809,53.82,65464.9,109.4,0.03427,3e-05,4.0676]
[1780521749846,53.82,65477.21,109.4,0.03459,3e-05,4.09987]
[1780521754881,53.81,65489.13,109.4,0.03489,3e-05,4.12835]
[1780521759916,53.81,65488.89,109.4,0.03487,3e-05,4.12706]
[1780521764951,53.81,65490.54,109.4,0.03491,3e-05,4.1308]
[1780521769986,53.81,65493.2,109.4,0.03497,3e-05,4.13719]
[1780521775021,53.8,65489.35,109.4,0.03486,3e-05,4.12629]
[1780521780057,53.8,65477.82,109.4,0.03455,3e-05,4.09516]
[1780521785093,53.8,65485.0,109.4,0.03474,3e-05,4.11381]
[1780521790129,53.8,65479.48,109.4,0.03459,3e-05,4.09881]
[1780521795164,53.8,65475.73,109.4,0.03449,3e-05,4.08856]
[1780521800632,53.8,65474.11,109.4,0.03444,3e-05,4.08407]
[1780521806379,53.79,65469.65,109.4,0.03431,3e-05,4.07142]
[1780521812283,53.79,65471.23,109.4,0.03432,3e-05,4.07171]
[1780521817903,53.78,65473.17,109.4,0.03436,3e-05,4.07585]
[1780521821373,53.78,65453.21,109.4,0.03383,3e-05,4.02303]
[1780521821475,53.78,65453.21,109.4,0.03383,3e-05,4.02303]
[1780521821546,53.78,65450.96,109.4,0.03377,3e-05,4.01705]
[1780521822881,53.78,65450.96,109.4,0.03377,3e-05,4.01705]
[1780521822939,53.78,65448.4,109.4,0.0337,3e-05,4.00921]
[1780521825290,53.78,65444.97,109.4,0.03361,3e-05,4.0002]
[1780521825375,53.78,65442.84,109.4,0.03355,3e-05,3.99458]
[1780521827137,53.78,65439.67,109.4,0.03346,3e-05,3.9858]
[1780521827536,53.78,65439.67,109.4,0.03346,3e-05,3.9858]
[1780521827831,53.77,65431.53,109.4,0.03325,3e-05,3.96417]
[1780521833481,53.77,65424.7,109.4,0.03307,3e-05,3.94662]
[1780521840492,53.77,65436.59,109.4,0.03338,3e-05,3.97746]
[1780521846109,53.77,65437.95,109.4,0.03341,3e-05,3.98079]
[1780521846539,53.77,65437.37,109.4,0.0334,3e-05,3.97925]
[1780521848519,53.77,65437.37,109.4,0.0334,3e-05,3.97925]
[1780521848553,53.77,65439.07,109.4,0.03343,3e-05,3.98265]
[1780521853587,53.77,65445.1,109.4,0.03358,3e-05,3.99809]
[1780521858623,53.77,65445.65,109.4,0.0336,3e-05,3.99924]
[1780521863659,53.77,65441.37,109.4,0.03348,3e-05,3.98787]
[1780521868694,53.77,65443.31,109.4,0.03353,3e-05,3.99273]
[1780521873730,53.76,65444.47,109.4,0.03354,3e-05,3.99301]
[1780521878764,53.76,65444.67,109.4,0.03354,3e-05,3.99332]
[1780521883800,53.76,65444.25,109.4,0.03353,3e-05,3.99201]
[1780521887833,53.76,65426.44,109.4,0.03307,3e-05,3.94571]
[1780521892867,53.76,65435.38,109.4,0.0333,3e-05,3.96895]
[1780521897902,53.76,65441.84,109.4,0.03347,3e-05,3.98559]
[1780521901944,53.76,65467.3,109.4,0.03413,3e-05,4.05198]
[1780521902952,53.76,65483.87,109.4,0.03456,3e-05,4.09555]
[1780521907986,53.76,65492.19,109.4,0.03477,3e-05,4.11639]
[1780521913022,53.75,65488.01,109.4,0.03465,3e-05,4.10408]
[1780521916043,53.75,65474.92,109.4,0.0343,3e-05,4.06879]
[1780521921078,53.75,65477.4,109.4,0.03435,3e-05,4.07442]
[1780521924825,53.74,65477.36,109.4,0.03434,3e-05,4.07378]
[1780521925106,53.74,65459.44,109.4,0.03387,3e-05,4.02649]
[1780521926113,53.74,65440.2,109.4,0.03337,3e-05,3.97567]
[1780521926703,53.74,65440.2,109.4,0.03337,3e-05,3.97567]
[1780521926767,53.74,65440.2,109.4,0.03337,3e-05,3.97567]
[1780521927433,53.74,65441.31,109.4,0.03339,3e-05,3.97797]
[1780521933162,53.73,65436.82,109.4,0.03322,3e-05,3.96087]
[1780521934936,53.72,65440.03,109.4,0.0333,3e-05,3.96872]
[1780521935176,53.72,65444.2,109.4,0.0334,3e-05,3.97907]
[1780521940210,53.72,65436.56,109.4,0.0332,3e-05,3.95914]
[1780521940261,53.72,65436.56,109.4,0.0332,3e-05,3.95914]
[1780521940325,53.72,65436.56,109.4,0.0332,3e-05,3.95914]
[1780521940397,53.72,65436.56,109.4,0.0332,3e-05,3.95911]
[1780521946254,53.71,65429.61,109.4,0.033,3e-05,3.93891]
[1780521951295,53.7,65416.34,109.4,0.03264,3e-05,3.90224]
[1780521956331,53.7,65409.88,109.4,0.03246,3e-05,3.8839]
[1780521960288,53.69,65398.99,109.4,0.03217,3e-05,3.85513]
[1780521961712,53.69,65392.24,109.4,0.032,3e-05,3.838]
[1780521964135,53.69,65413.51,109.4,0.03253,3e-05,3.89109]
[1780521965903,53.69,65414.0,109.4,0.03254,3e-05,3.89199]
[1780521965972,53.69,65412.93,109.4,0.03251,3e-05,3.8889]
[1780521968019,53.69,65412.14,109.4,0.03249,3e-05,3.88701]
[1780521968095,53.69,65412.72,109.4,0.0325,3e-05,3.88863]
[1780521969269,53.68,65408.1,109.4,0.03238,3e-05,3.87647]
[1780521970118,53.68,65410.13,109.4,0.03243,3e-05,3.88133]
[1780521971442,53.68,65422.55,109.4,0.03275,3e-05,3.91343]
[1780521973456,53.69,65442.01,109.4,0.03325,3e-05,3.9638]
[1780521978491,53.69,65430.08,109.4,0.03294,3e-05,3.93309]
[1780521983871,53.69,65420.76,109.4,0.03271,3e-05,3.9094]
[1780521983952,53.69,65417.84,109.4,0.03264,3e-05,3.90201]
[1780521989569,53.68,65421.75,109.4,0.03271,3e-05,3.90989]
[1780521993723,53.67,65426.65,109.4,0.03281,3e-05,3.91885]
[1780521993824,53.67,65428.27,109.4,0.03284,3e-05,3.92263]
[1780522000214,53.67,65427.91,109.4,0.03284,3e-05,3.92208]
[1780522000299,53.67,65427.91,109.4,0.03284,3e-05,3.92208]
[1780522000499,53.67,65428.1,109.4,0.03284,3e-05,3.92265]
[1780522000848,53.67,65428.1,109.4,0.03284,3e-05,3.92265]
[1780522001068,53.67,65436.81,109.4,0.03307,3e-05,3.94521]
[1780522001399,53.67,65436.81,109.4,0.03307,3e-05,3.94521]
[1780522001983,53.67,65460.7,109.4,0.03368,3e-05,4.00686]
[1780522002854,53.67,65460.7,109.4,0.03368,3e-05,4.00686]
[1780522003229,53.67,65459.19,109.4,0.03363,3e-05,4.00181]
[1780522004121,53.67,65459.19,109.4,0.03363,3e-05,4.00181]
[1780522009814,53.66,65469.95,109.4,0.03388,3e-05,4.02677]
[1780522013458,53.65,65468.12,109.4,0.03381,3e-05,4.01972]
[1780522016445,53.64,65462.77,109.4,0.03365,3e-05,4.00411]
[1780522017767,53.64,65476.36,109.4,0.034,3e-05,4.0392]
[1780522020205,53.63,65477.36,109.4,0.03402,3e-05,4.04072]
[1780522025240,53.62,65483.92,109.4,0.03416,3e-05,4.055]
[1780522025822,53.62,65488.53,109.4,0.03427,3e-05,4.06595]
[1780522030858,53.62,65486.63,109.4,0.03421,3e-05,4.06029]
[1780522035893,53.61,65491.11,109.4,0.03432,3e-05,4.07147]
[1780522040932,53.61,65499.01,109.4,0.03453,3e-05,4.09171]
[1780522045967,53.61,65500.19,109.4,0.03455,3e-05,4.09399]
[1780522051002,53.6,65501.01,109.4,0.03454,3e-05,4.09274]
[1780522054026,53.6,65480.27,109.4,0.03399,3e-05,4.03749]
[1780522054741,53.6,65480.27,109.4,0.03399,3e-05,4.03749]
[1780522055033,53.6,65461.85,109.4,0.03351,3e-05,3.98917]
[1780522055401,53.6,65461.85,109.4,0.03351,3e-05,3.98917]
[1780522057457,53.6,65463.28,109.4,0.03353,3e-05,3.99195]
[1780522063091,53.59,65471.2,109.4,0.03371,3e-05,4.00966]
[1780522064955,53.58,65472.1,109.4,0.03373,3e-05,4.01149]
[1780522065103,53.58,65468.7,109.4,0.03363,3e-05,4.00207]
[1780522069082,53.58,65460.46,109.4,0.03342,3e-05,3.98055]
[1780522069091,53.58,65460.46,109.4,0.03342,3e-05,3.98055]
[1780522069132,53.58,65460.82,109.4,0.03343,3e-05,3.9815]
[1780522074167,53.57,65458.39,109.4,0.03334,3e-05,3.97284]
[1780522075274,53.57,65458.39,109.4,0.03334,3e-05,3.97284]
[1780522076180,53.57,65459.89,109.4,0.03337,3e-05,3.97583]
[1780522081217,53.57,65460.31,109.4,0.03338,3e-05,3.97703]
[1780522081462,53.57,65460.31,109.4,0.03338,3e-05,3.97703]
[1780522081464,53.57,65460.31,109.4,0.03338,3e-05,3.97703]
[1780522082223,53.57,65460.27,109.4,0.03338,3e-05,3.97694]
[1780522083527,53.57,65460.54,109.4,0.03339,3e-05,3.97718]
[1780522084237,53.57,65460.82,109.4,0.03339,3e-05,3.97744]
[1780522089275,53.57,65459.15,109.4,0.03335,3e-05,3.9732]
[1780522093927,53.57,65459.57,109.4,0.03336,3e-05,3.9744]
[1780522094310,53.57,65458.62,109.4,0.03333,3e-05,3.97196]
[1780522099349,53.56,65458.74,109.4,0.03331,3e-05,3.97001]
[1780522104447,53.55,65447.92,109.4,0.03301,3e-05,3.93975]
[1780522110493,53.54,65450.75,109.4,0.03306,3e-05,3.94506]
[1780522116480,53.53,65447.76,109.4,0.03293,3e-05,3.93162]
[1780522121514,53.52,65448.1,109.4,0.03292,3e-05,3.93058]
[1780522126549,53.51,65447.59,109.4,0.03289,3e-05,3.92736]
[1780522132591,53.51,65448.25,109.4,0.03289,3e-05,3.9268]
[1780522137626,53.5,65450.3,109.4,0.03292,3e-05,3.93023]
[1780522142661,53.49,65456.09,109.4,0.03305,3e-05,3.94328]
[1780522147696,53.48,65455.4,109.4,0.03301,3e-05,3.9395]
[1780522152731,53.48,65453.12,109.4,0.03293,3e-05,3.93169]
[1780522157769,53.47,65453.15,109.4,0.03291,3e-05,3.92989]
[1780522162804,53.46,65452.27,109.4,0.03287,3e-05,3.92577]
[1780522167849,53.45,65452.0,109.4,0.03285,3e-05,3.92327]
[1780522172884,53.45,65452.44,109.4,0.03282,3e-05,3.92012]
[1780522177919,53.44,65451.95,109.4,0.03279,3e-05,3.91709]
[1780522182955,53.43,65451.64,109.4,0.03276,3e-05,3.91456]
[1780522187989,53.43,65451.64,109.4,0.03275,3e-05,3.91285]
[1780522196046,53.42,65453.65,109.4,0.03277,3e-05,3.91532]
[1780522200455,53.41,65440.94,109.4,0.03243,3e-05,3.88122]
[1780522200601,53.41,65440.94,109.4,0.03243,3e-05,3.88122]
[1780522201607,53.41,65410.01,109.4,0.03166,2e-05,3.80236]
[1780522203567,53.41,65408.35,109.4,0.03161,2e-05,3.79787]
[1780522205279,53.41,65426.28,109.4,0.03206,3e-05,3.84326]
[1780522208245,53.41,65442.01,109.4,0.03245,3e-05,3.88284]
[1780522210203,53.4,65457.34,109.4,0.03284,3e-05,3.92208]
[1780522218749,53.39,65459.43,109.4,0.03286,3e-05,3.92436]
[1780522223784,53.38,65451.06,109.4,0.03262,3e-05,3.90065]
[1780522228819,53.38,65462.14,109.4,0.03289,3e-05,3.92758]
[1780522233855,53.37,65462.62,109.4,0.03287,3e-05,3.92455]
[1780522235843,53.37,65463.51,109.4,0.03288,3e-05,3.92651]
[1780522235870,53.37,65477.9,109.4,0.03326,3e-05,3.96391]
[1780522236892,53.37,65477.9,109.4,0.03326,3e-05,3.96391]
[1780522237884,53.37,65488.86,109.4,0.03353,3e-05,3.99183]
[1780522242919,53.37,65493.73,109.4,0.03366,3e-05,4.00464]
[1780522248355,53.37,65502.31,109.4,0.03389,3e-05,4.02715]
[1780522253997,53.36,65497.13,109.4,0.03375,3e-05,4.01314]
[1780522259035,53.36,65504.8,109.4,0.03395,3e-05,4.03326]
[1780522263111,53.36,65512.12,109.4,0.03414,3e-05,4.05248]
[1780522263135,53.36,65512.12,109.4,0.03414,3e-05,4.05248]
[1780522263201,53.36,65514.1,109.4,0.03419,3e-05,4.05765]
[1780522265082,53.36,65499.38,109.4,0.03379,3e-05,4.01764]
[1780522270748,53.35,65507.18,109.4,0.03398,3e-05,4.03621]
[1780522275152,53.34,65492.69,109.4,0.03356,3e-05,3.99498]
[1780522280187,53.33,65497.22,109.4,0.03366,3e-05,4.00461]
[1780522285223,53.32,65481.71,109.4,0.03323,3e-05,3.96169]
[1780522290879,53.32,65484.56,109.4,0.03329,3e-05,3.9675]
[1780522290941,53.32,65484.56,109.4,0.03329,3e-05,3.9675]
[1780522293316,53.31,65494.34,109.4,0.03351,3e-05,3.9893]
[1780522294117,53.31,65491.74,109.4,0.03343,3e-05,3.9816]
[1780522294320,53.31,65491.74,109.4,0.03343,3e-05,3.9816]
[1780522296147,53.31,65493.38,109.4,0.03347,3e-05,3.98546]
[1780522296335,53.31,65493.38,109.4,0.03347,3e-05,3.98546]
[1780522296891,53.31,65493.38,109.4,0.03347,3e-05,3.98546]
[1780522302354,53.29,65492.01,109.4,0.0334,3e-05,3.97873]
[1780522307389,53.28,65492.18,109.4,0.03339,3e-05,3.97704]
[1780522312425,53.28,65501.82,109.4,0.03362,3e-05,4.0002]
[1780522317459,53.27,65501.77,109.4,0.03359,3e-05,3.99769]
[1780522320772,53.26,65501.68,109.4,0.03358,3e-05,3.99655]
[1780522322912,53.26,65510.22,109.4,0.0338,3e-05,4.01813]
[1780522325588,53.25,65512.05,109.4,0.03383,3e-05,4.02149]
[1780522325936,53.25,65512.05,109.4,0.03383,3e-05,4.02149]
[1780522326033,53.25,65512.05,109.4,0.03383,3e-05,4.02149]
[1780522326524,53.25,65535.65,109.4,0.03445,3e-05,4.08312]
[1780522327390,53.25,65535.65,109.4,0.03445,3e-05,4.08312]
[1780522327964,53.25,65535.65,109.4,0.03445,3e-05,4.08312]
[1780522328861,53.25,65528.32,109.4,0.03424,3e-05,4.06301]
[1780522328934,53.25,65528.32,109.4,0.03424,3e-05,4.06301]
[1780522329111,53.25,65517.0,109.4,0.03394,3e-05,4.03243]
[1780522331340,53.24,65510.96,109.4,0.03377,3e-05,4.01548]
[1780522336603,53.23,65518.05,109.4,0.03392,3e-05,4.03127]
[1780522341638,53.22,65518.02,109.4,0.0339,3e-05,4.02864]
[1780522346673,53.21,65504.61,109.4,0.03352,3e-05,3.99094]
[1780522348687,53.21,65518.55,109.4,0.03388,3e-05,4.02675]
[1780522353722,53.2,65526.92,109.4,0.03405,3e-05,4.04375]
[1780522358159,53.19,65529.55,109.4,0.0341,3e-05,4.04861]
[1780522358757,53.19,65530.8,109.4,0.03413,3e-05,4.05139]
[1780522359767,53.19,65545.0,109.4,0.03451,3e-05,4.08918]
[1780522360856,53.19,65545.0,109.4,0.03451,3e-05,4.08918]
[1780522366525,53.18,65547.15,109.4,0.03456,3e-05,4.0941]
[1780522371851,53.18,65537.48,109.4,0.03429,3e-05,4.06754]
[1780522375717,53.18,65534.59,109.4,0.03421,3e-05,4.05959]
[1780522380914,53.18,65538.03,109.4,0.0343,3e-05,4.06823]
[1780522385949,53.18,65533.71,109.4,0.03418,3e-05,4.05639]
[1780522391096,53.18,65532.28,109.4,0.03414,3e-05,4.05234]
[1780522390985,53.18,65503.73,109.4,0.03338,3e-05,3.97691]
[1780522391531,53.18,65503.73,109.4,0.03338,3e-05,3.97691]
[1780522391992,53.18,65489.99,109.4,0.03303,3e-05,3.94094]
[1780522395713,53.17,65501.99,109.4,0.03333,3e-05,3.97154]
[1780522396052,53.17,65487.39,109.4,0.03295,3e-05,3.93306]
[1780522397051,53.17,65460.13,109.4,0.03225,3e-05,3.86254]
[1780522397228,53.17,65460.13,109.4,0.03225,3e-05,3.86254]
[1780522397323,53.17,65460.13,109.4,0.03225,3e-05,3.86254]
[1780522397941,53.17,65460.13,109.4,0.03225,3e-05,3.86254]
[1780522398275,53.17,65449.05,109.4,0.03197,3e-05,3.83374]
[1780522398425,53.17,65449.05,109.4,0.03197,3e-05,3.83374]
[1780522398475,53.17,65449.05,109.4,0.03197,3e-05,3.83374]
[1780522400032,53.17,65450.15,109.4,0.03199,3e-05,3.83655]
[1780522400465,53.17,65449.0,109.4,0.03196,3e-05,3.83339]
[1780522403094,53.17,65464.4,109.4,0.03234,3e-05,3.8722]
[1780522407627,53.16,65468.99,109.4,0.03245,3e-05,3.88303]
[1780522408145,53.16,65494.04,109.4,0.03309,3e-05,3.94778]
[1780522409139,53.16,65531.06,109.4,0.03406,3e-05,4.04487]
[1780522409719,53.16,65531.06,109.4,0.03406,3e-05,4.04487]
[1780522410166,53.16,65531.06,109.4,0.03406,3e-05,4.04487]
[1780522410925,53.16,65531.06,109.4,0.03406,3e-05,4.04487]
[1780522410926,53.16,65545.83,109.4,0.03445,3e-05,4.08367]
[1780522411653,53.16,65545.83,109.4,0.03445,3e-05,4.08367]
[1780522413164,53.15,65541.31,109.4,0.03429,3e-05,4.06729]
[1780522413931,53.15,65541.31,109.4,0.03429,3e-05,4.06729]
[1780522413984,53.15,65539.95,109.4,0.03425,3e-05,4.06311]
[1780522417208,53.15,65526.14,109.4,0.03388,3e-05,4.02622]
[1780522420878,53.15,65516.96,109.4,0.03364,3e-05,4.00199]
[1780522420960,53.15,65506.46,109.4,0.03336,3e-05,3.97445]
[1780522423028,53.15,65494.09,109.4,0.03303,3e-05,3.94138]
[1780522424153,53.14,65506.52,109.4,0.03335,3e-05,3.97349]
[1780522424772,53.14,65506.52,109.4,0.03335,3e-05,3.97349]
[1780522425014,53.14,65518.69,109.4,0.03367,3e-05,4.00504]
[1780522430028,53.14,65520.38,109.4,0.0337,3e-05,4.00815]
[1780522431307,53.13,65504.12,109.4,0.03326,3e-05,3.96405]
[1780522435334,53.13,65490.54,109.4,0.03289,3e-05,3.92715]
[1780522440374,53.12,65493.66,109.4,0.03296,3e-05,3.93362]
[1780522445409,53.11,65496.18,109.4,0.033,3e-05,3.93847]
[1780522450444,53.11,65494.78,109.4,0.03295,3e-05,3.93323]
[1780522452730,53.11,65498.04,109.4,0.03303,3e-05,3.9414]
[1780522452757,53.1,65511.91,109.4,0.03339,3e-05,3.97737]
[1780522458505,53.1,65513.45,109.4,0.03343,3e-05,3.98136]
[1780522462984,53.11,65530.69,109.4,0.03389,3e-05,4.02719]
[1780522468575,53.11,65526.16,109.4,0.03377,3e-05,4.01526]
[1780522471610,53.11,65512.16,109.4,0.03338,3e-05,3.97597]
[1780522476639,53.11,65518.7,109.4,0.03356,3e-05,3.99364]
[1780522481674,53.11,65513.9,109.4,0.03344,3e-05,3.98139]
[1780522486638,53.11,65510.72,109.4,0.03336,3e-05,3.97342]
[1780522486709,53.11,65505.95,109.4,0.03323,3e-05,3.96102]
[1780522491744,53.1,65503.5,109.4,0.03315,3e-05,3.95286]
[1780522494428,53.1,65507.24,109.4,0.03324,3e-05,3.96198]
[1780522494767,53.1,65507.27,109.4,0.03324,3e-05,3.9617]
[1780522499803,53.1,65507.77,109.4,0.03326,3e-05,3.96378]
[1780522502691,53.1,65505.25,109.4,0.0332,3e-05,3.95731]
[1780522502693,53.1,65505.25,109.4,0.0332,3e-05,3.95731]
[1780522503045,53.11,65505.19,109.4,0.0332,3e-05,3.95743]
[1780522505766,53.1,65507.0,109.4,0.03324,3e-05,3.96182]
[1780522505845,53.1,65514.85,109.4,0.03344,3e-05,3.98208]
[1780522506852,53.1,65527.14,109.4,0.03376,3e-05,4.01422]
[1780522510883,53.1,65511.32,109.4,0.03335,3e-05,3.97276]
[1780522514912,53.1,65526.78,109.4,0.03376,3e-05,4.01385]
[1780522517933,53.1,65545.34,109.4,0.03425,3e-05,4.06318]
[1780522522975,53.1,65542.86,109.4,0.03418,3e-05,4.05643]
[1780522529009,53.1,65547.09,109.4,0.0343,3e-05,4.0675]
[1780522531203,53.1,65551.48,109.4,0.03441,3e-05,4.07919]
[1780522531258,53.1,65556.97,109.4,0.03454,3e-05,4.09126]
[1780522533746,53.1,65559.26,109.4,0.03459,3e-05,4.09625]
[1780522534050,53.1,65559.72,109.4,0.0346,3e-05,4.0969]
[1780522535119,53.1,65559.72,109.4,0.0346,3e-05,4.0969]
[1780522541103,53.09,65567.93,109.4,0.03481,3e-05,4.11834]
[1780522546146,53.09,65588.35,109.4,0.03536,3e-05,4.17277]
[1780522551183,53.09,65596.59,109.4,0.03557,3e-05,4.194]
[1780522556218,53.08,65598.88,109.4,0.03562,3e-05,4.19896]
[1780522561154,53.08,65596.08,109.4,0.03553,3e-05,4.1903]
[1780522561253,53.08,65572.33,109.4,0.03489,3e-05,4.12593]
[1780522563436,53.07,65566.85,109.4,0.03471,3e-05,4.10852]
[1780522564274,53.07,65579.54,109.4,0.03505,3e-05,4.14262]
[1780522564659,53.07,65579.54,109.4,0.03505,3e-05,4.14262]
[1780522568766,53.06,65583.43,109.4,0.03513,3e-05,4.15074]
[1780522570558,53.06,65595.83,109.4,0.03547,3e-05,4.18405]
[1780522576361,53.05,65600.12,109.4,0.03557,3e-05,4.19423]
[1780522578639,53.05,65599.87,109.4,0.03556,3e-05,4.1933]
[1780522578668,53.05,65619.34,109.4,0.0361,3e-05,4.24638]
[1780522585021,53.04,65626.41,109.4,0.03628,3e-05,4.2641]
[1780522590657,53.03,65619.69,109.4,0.03607,3e-05,4.24338]
[1780522592521,53.03,65619.85,109.4,0.03605,3e-05,4.24053]
[1780522593508,53.03,65603.52,109.4,0.03559,3e-05,4.19515]
[1780522596530,53.03,65586.48,109.4,0.03511,3e-05,4.14812]
[1780522601565,53.02,65588.57,109.4,0.03516,3e-05,4.15285]
[1780522604271,53.02,65588.59,109.4,0.03516,3e-05,4.15273]
[1780522604283,53.02,65587.35,109.4,0.03512,3e-05,4.14901]
[1780522604648,53.02,65587.35,109.4,0.03512,3e-05,4.14901]
[1780522605374,53.02,65587.35,109.4,0.03512,3e-05,4.14901]
[1780522604742,53.02,65573.7,109.4,0.03475,3e-05,4.11215]
[1780522606846,53.02,65558.8,109.4,0.03434,3e-05,4.07101]
[1780522608032,53.01,65538.71,109.4,0.0338,3e-05,4.017]
[1780522611639,53.01,65551.14,109.4,0.03411,3e-05,4.04832]
[1780522616674,53.0,65558.82,109.4,0.03429,3e-05,4.06629]
[1780522621319,52.99,65570.95,109.4,0.03459,3e-05,4.09608]
[1780522624788,52.98,65573.06,109.4,0.03463,3e-05,4.10062]
[1780522626472,52.98,65564.8,109.4,0.0344,3e-05,4.07732]
[1780522628525,52.97,65574.39,109.4,0.03464,3e-05,4.10195]
[1780522630791,52.97,65574.56,109.4,0.03464,3e-05,4.10124]
[1780522630839,52.97,65573.52,109.4,0.0346,3e-05,4.09786]
[1780522634882,52.97,65585.12,109.4,0.03491,3e-05,4.12888]
[1780522635912,52.97,65588.49,109.4,0.035,3e-05,4.13785]
[1780522636323,52.97,65588.49,109.4,0.035,3e-05,4.13785]
[1780522636393,52.96,65581.31,109.4,0.03481,3e-05,4.11818]
[1780522636825,52.96,65566.27,109.4,0.0344,3e-05,4.07774]
[1780522641860,52.95,65568.1,109.4,0.03442,3e-05,4.07993]
[1780522642745,52.95,65568.1,109.4,0.03442,3e-05,4.07993]
[1780522644389,52.95,65539.45,109.4,0.03364,3e-05,4.00216]
[1780522644881,52.95,65523.66,109.4,0.03323,3e-05,3.96053]
[1780522648076,52.95,65530.67,109.4,0.03341,3e-05,3.97831]
[1780522653430,52.94,65514.87,109.4,0.03295,3e-05,3.93252]
[1780522654460,52.94,65502.16,109.4,0.03262,3e-05,3.89884]
[1780522663006,52.93,65504.34,109.4,0.03265,3e-05,3.90224]
[1780522664772,52.93,65510.68,109.4,0.03281,3e-05,3.91851]
[1780522670300,52.92,65506.95,109.4,0.03271,3e-05,3.9075]
[1780522674092,52.92,65484.1,109.4,0.03211,3e-05,3.84714]
[1780522679127,52.91,65489.39,109.4,0.03223,3e-05,3.86008]
[1780522683155,52.91,65468.23,109.4,0.03169,3e-05,3.80506]
[1780522686214,52.91,65481.31,109.4,0.03202,3e-05,3.83835]
[1780522690242,52.91,65469.06,109.4,0.03171,3e-05,3.80642]
[1780522695279,52.91,65460.97,109.4,0.0315,3e-05,3.78542]
[1780522700315,52.91,65460.14,109.4,0.03148,3e-05,3.78306]
[1780522703336,52.91,65442.79,109.4,0.03104,2e-05,3.73895]
[1780522708371,52.91,65435.24,109.4,0.03086,2e-05,3.72]
[1780522713406,52.91,65421.46,109.4,0.0305,2e-05,3.68348]
[1780522718444,52.91,65418.15,109.4,0.03043,2e-05,3.6758]
[1780522722472,52.91,65403.92,109.4,0.03009,2e-05,3.64103]
[1780522726510,52.92,65377.49,109.4,0.02946,2e-05,3.57655]
[1780522727516,52.92,65364.61,109.4,0.02916,2e-05,3.54565]
[1780522730538,52.92,65369.48,109.4,0.02929,2e-05,3.55819]
[1780522731805,52.92,65351.84,109.4,0.02888,2e-05,3.51605]
[1780522731953,52.92,65351.84,109.4,0.02888,2e-05,3.51605]
[1780522733859,52.93,65338.57,109.4,0.02858,2e-05,3.4849]
[1780522739371,52.97,65328.4,109.4,0.02844,2e-05,3.47078]
[1780522744094,52.98,65319.53,109.4,0.02826,2e-05,3.45203]
[1780522746191,52.98,65327.16,109.4,0.02845,2e-05,3.47122]
[1780522746748,52.98,65328.86,109.4,0.02849,2e-05,3.47575]
[1780522747729,52.99,65333.95,109.4,0.02861,2e-05,3.48841]
[1780522751105,52.99,65326.75,109.4,0.02846,2e-05,3.47284]
[1780522754590,53.0,65347.28,109.4,0.02896,2e-05,3.5239]
[1780522756322,53.0,65363.69,109.4,0.02935,2e-05,3.56409]
[1780522756867,53.0,65363.69,109.4,0.02935,2e-05,3.56409]
[1780522756957,53.0,65378.85,109.4,0.02971,2e-05,3.60148]
[1780522757981,53.0,65391.48,109.4,0.03001,2e-05,3.63282]
[1780522758903,53.0,65391.48,109.4,0.03001,2e-05,3.63282]
[1780522759000,53.0,65402.14,109.4,0.03027,2e-05,3.65941]
[1780522763410,53.01,65416.77,109.4,0.03065,2e-05,3.69824]
[1780522764055,53.01,65416.77,109.4,0.03065,2e-05,3.69824]
[1780522764588,53.02,65376.05,109.4,0.02968,2e-05,3.59815]
[1780522765282,53.02,65376.05,109.4,0.02968,2e-05,3.59815]
[1780522765853,53.02,65365.05,109.4,0.02942,2e-05,3.57123]
[1780522768035,53.02,65373.56,109.4,0.02962,2e-05,3.59257]
[1780522771088,53.02,65374.37,109.4,0.02965,2e-05,3.59528]
[1780522777881,53.03,65385.32,109.4,0.02991,2e-05,3.62151]
[1780522782916,53.03,65387.76,109.4,0.02998,2e-05,3.62846]
[1780522787951,53.04,65380.88,109.4,0.02982,2e-05,3.61249]
[1780522792991,53.04,65374.94,109.4,0.02969,2e-05,3.59897]
[1780522798027,53.05,65375.53,109.4,0.02972,2e-05,3.60151]
[1780522801049,53.05,65360.83,109.4,0.02937,2e-05,3.56621]
[1780522803426,53.05,65358.63,109.4,0.02933,2e-05,3.56114]
[1780522803512,53.05,65379.84,109.4,0.02983,2e-05,3.61332]
[1780522805077,53.05,65355.29,109.4,0.02925,2e-05,3.55375]
[1780522807097,53.06,65339.98,109.4,0.0289,2e-05,3.5173]
[1780522808753,53.06,65337.89,109.4,0.02886,2e-05,3.51262]
[1780522813854,53.06,65328.71,109.4,0.02866,2e-05,3.49241]
[1780522815837,53.07,65317.16,109.4,0.0284,2e-05,3.46558]
[1780522821199,53.09,65321.82,109.4,0.02858,2e-05,3.48329]
[1780522826631,53.1,65315.27,109.4,0.02844,2e-05,3.46925]
[1780522836310,53.12,65330.18,109.4,0.02881,2e-05,3.50702]
[1780522841345,53.13,65336.94,109.4,0.02898,2e-05,3.52503]
[1780522846380,53.13,65327.63,109.4,0.02878,2e-05,3.50423]
[1780522848394,53.14,65314.82,109.4,0.02849,2e-05,3.47429]
[1780522850513,53.14,65315.41,109.4,0.02851,2e-05,3.4761]
[1780522853579,53.14,65312.83,109.4,0.02847,2e-05,3.47116]
[1780522854055,53.15,65310.4,109.4,0.02842,2e-05,3.46619]
[1780522854975,53.15,65307.73,109.4,0.02836,2e-05,3.45983]
[1780522855320,53.15,65307.73,109.4,0.02836,2e-05,3.45983]
[1780522855438,53.15,65307.73,109.4,0.02836,2e-05,3.45983]
[1780522855447,53.15,65294.09,109.4,0.02805,2e-05,3.42789]
[1780522856453,53.15,65281.67,109.4,0.02777,2e-05,3.39902]
[1780522856877,53.15,65281.67,109.4,0.02777,2e-05,3.39902]
[1780522857152,53.15,65281.67,109.4,0.02777,2e-05,3.39902]
[1780522857390,53.15,65281.67,109.4,0.02777,2e-05,3.39902]
[1780522860858,53.21,65265.36,109.4,0.02754,2e-05,3.37492]
[1780522861238,53.21,65265.36,109.4,0.02754,2e-05,3.37492]
[1780522861320,53.21,65265.36,109.4,0.02754,2e-05,3.37492]
[1780522861489,53.21,65251.39,109.4,0.02724,2e-05,3.34285]
[1780522864525,53.22,65266.97,109.4,0.0276,2e-05,3.38074]
[1780522868553,53.23,65249.19,109.4,0.02722,2e-05,3.34123]
[1780522871573,53.23,65265.64,109.4,0.0276,2e-05,3.38108]
[1780522873594,53.24,65253.25,109.4,0.02734,2e-05,3.35315]
[1780522876616,53.24,65240.99,109.4,0.02708,2e-05,3.32626]
[1780522881653,53.25,65240.08,109.4,0.02709,2e-05,3.3269]
[1780522886689,53.27,65235.06,109.4,0.02701,2e-05,3.31862]
[1780522891722,53.28,65230.25,109.4,0.02691,2e-05,3.30811]
[1780522896763,53.29,65219.4,109.4,0.0267,2e-05,3.2861]
[1780522901798,53.31,65229.07,109.4,0.02695,2e-05,3.31129]
[1780522906833,53.32,65232.84,109.4,0.02706,2e-05,3.32282]
[1780522911868,53.33,65230.7,109.4,0.02704,2e-05,3.32064]
[1780522916905,53.34,65228.23,109.4,0.02701,2e-05,3.31774]
[1780522921946,53.35,65233.87,109.4,0.02716,2e-05,3.33353]
[1780522926994,53.36,65235.85,109.4,0.02723,2e-05,3.34068]
[1780522932030,53.37,65236.04,109.4,0.02726,2e-05,3.34371]
[1780522936058,53.38,65223.15,109.4,0.02699,2e-05,3.31603]
[1780522941093,53.39,65221.09,109.4,0.02698,2e-05,3.31407]
[1780522946128,53.41,65221.39,109.4,0.02701,2e-05,3.31752]
[1780522951166,53.42,65225.03,109.4,0.0271,2e-05,3.3263]
[1780522955336,53.42,65224.34,109.4,0.0271,2e-05,3.32629]
[1780522955681,53.42,65224.34,109.4,0.0271,2e-05,3.32629]
[1780522956656,53.43,65252.9,109.4,0.02774,2e-05,3.39363]
[1780522959647,53.43,65244.34,109.4,0.02756,2e-05,3.37467]
[1780522962716,53.46,65260.16,109.4,0.02798,2e-05,3.41818]
[1780522965114,53.46,65265.11,109.4,0.0281,2e-05,3.43071]
[1780522967997,53.47,65273.05,109.4,0.02829,2e-05,3.45072]
[1780522968273,53.47,65273.05,109.4,0.02829,2e-05,3.45072]
[1780522968431,53.47,65291.6,109.4,0.02872,2e-05,3.49516]
[1780522971334,53.51,65303.7,109.4,0.0291,2e-05,3.53349]
[1780522975368,53.52,65329.14,109.4,0.02971,2e-05,3.5972]
[1780522980402,53.53,65326.32,109.4,0.02969,2e-05,3.59419]
[1780522982033,53.54,65325.91,109.4,0.02968,2e-05,3.59382]
[1780522982045,53.54,65325.91,109.4,0.02968,2e-05,3.59382]
[1780522982439,53.54,65324.85,109.4,0.02966,2e-05,3.59187]
[1780522986323,53.54,65326.64,109.4,0.02971,2e-05,3.5967]
[1780522986725,53.54,65326.64,109.4,0.02971,2e-05,3.5967]
[1780522986863,53.54,65340.17,109.4,0.03003,2e-05,3.62985]
[1780522989688,53.55,65354.95,109.4,0.03041,2e-05,3.66784]
[1780522992519,53.56,65373.58,109.4,0.03087,2e-05,3.71547]
[1780522994902,53.56,65388.81,109.4,0.03125,2e-05,3.75432]
[1780522995542,53.56,65402.19,109.4,0.03159,2e-05,3.78833]
[1780522997556,53.56,65385.65,109.4,0.03119,2e-05,3.74743]
[1780523002592,53.57,65393.02,109.4,0.03139,2e-05,3.76784]
[1780523004606,53.57,65407.97,109.4,0.03177,2e-05,3.80618]
[1780523009914,53.58,65406.06,109.4,0.03173,2e-05,3.80246]
[1780523010653,53.58,65422.84,109.4,0.03216,3e-05,3.84562]
[1780523015688,53.59,65426.33,109.4,0.03224,3e-05,3.85333]
[1780523017706,53.59,65460.2,109.4,0.03311,3e-05,3.9408]
[1780523019720,53.59,65479.46,109.4,0.03361,3e-05,3.99101]
[1780523024759,53.59,65469.18,109.4,0.03334,3e-05,3.9641]
[1780523029784,53.59,65469.54,109.4,0.03335,3e-05,3.96513]
[1780523033872,53.59,65484.42,109.4,0.03374,3e-05,4.00408]
[1780523035878,53.59,65464.55,109.4,0.03322,3e-05,3.95222]
[1780523037927,53.59,65477.54,109.4,0.03356,3e-05,3.98609]
[1780523042930,53.59,65467.58,109.4,0.0333,3e-05,3.96]
[1780523046965,53.59,65447.57,109.4,0.03278,3e-05,3.90841]
[1780523048984,53.59,65435.05,109.4,0.03247,3e-05,3.87646]
[1780523049237,53.59,65435.05,109.4,0.03247,3e-05,3.87646]
[1780523049723,53.59,65435.05,109.4,0.03247,3e-05,3.87646]
[1780523049991,53.59,65417.38,109.4,0.03202,3e-05,3.83153]
[1780523050033,53.59,65417.38,109.4,0.03202,3e-05,3.83153]
[1780523051853,53.59,65412.68,109.4,0.0319,3e-05,3.81931]
[1780523051899,53.59,65412.68,109.4,0.0319,3e-05,3.81931]
[1780523052925,53.59,65410.59,109.4,0.03185,3e-05,3.81379]
[1780523054855,53.59,65409.13,109.4,0.03181,2e-05,3.8097]
[1780523056155,53.58,65410.97,109.4,0.03185,3e-05,3.81415]
[1780523058495,53.58,65413.59,109.4,0.03191,3e-05,3.82041]
[1780523058537,53.58,65418.42,109.4,0.03203,3e-05,3.83227]
[1780523062764,53.59,65431.06,109.4,0.03236,3e-05,3.86545]
[1780523068076,53.59,65432.31,109.4,0.0324,3e-05,3.86964]
[1780523073198,53.59,65421.77,109.4,0.03212,3e-05,3.84106]
[1780523074693,53.59,65421.56,109.4,0.03212,3e-05,3.84099]
[1780523074764,53.6,65418.59,109.4,0.03205,3e-05,3.83368]
[1780523076856,53.59,65405.0,109.4,0.0317,2e-05,3.79885]
[1780523080288,53.59,65404.63,109.4,0.03169,2e-05,3.79742]
[1780523080449,53.59,65404.63,109.4,0.03169,2e-05,3.79742]
[1780523080865,53.59,65404.63,109.4,0.03169,2e-05,3.79742]
[1780523081072,53.59,65405.01,109.4,0.0317,2e-05,3.79821]
[1780523081434,53.59,65405.01,109.4,0.0317,2e-05,3.79821]
[1780523081477,53.59,65405.01,109.4,0.0317,2e-05,3.79821]
[1780523081499,53.59,65391.08,109.4,0.03136,2e-05,3.76347]
[1780523082741,53.59,65391.08,109.4,0.03136,2e-05,3.76347]
[1780523083082,53.59,65393.39,109.4,0.03141,2e-05,3.76916]
[1780523087271,53.59,65386.77,109.4,0.03124,2e-05,3.75214]
[1780523088915,53.59,65388.37,109.4,0.03128,2e-05,3.75606]
[1780523089508,53.59,65388.96,109.4,0.0313,2e-05,3.75745]
[1780523089613,53.59,65389.16,109.4,0.0313,2e-05,3.75785]
[1780523092312,53.59,65406.14,109.4,0.03173,2e-05,3.80167]
[1780523096784,53.6,65420.53,109.4,0.0321,3e-05,3.83901]
[1780523102405,53.6,65429.8,109.4,0.03235,3e-05,3.86419]
[1780523108083,53.61,65431.88,109.4,0.03241,3e-05,3.87028]
[1780523110621,53.61,65417.53,109.4,0.03205,3e-05,3.83411]
[1780523115954,53.61,65428.4,109.4,0.03234,3e-05,3.86314]
[1780523121705,53.62,65430.25,109.4,0.0324,3e-05,3.86901]
[1780523128620,53.62,65429.32,109.4,0.03239,3e-05,3.86816]
[1780523133655,53.63,65430.99,109.4,0.03242,3e-05,3.87089]
[1780523138694,53.63,65430.48,109.4,0.03242,3e-05,3.87052]
[1780523143731,53.63,65432.72,109.4,0.03249,3e-05,3.87717]
[1780523148766,53.64,65437.7,109.4,0.03262,3e-05,3.89078]
[1780523153810,53.64,65438.57,109.4,0.03265,3e-05,3.89378]
[1780523158845,53.64,65438.21,109.4,0.03265,3e-05,3.89362]
[1780523161925,53.65,65414.21,109.4,0.03205,3e-05,3.83282]
[1780523164903,53.65,65433.83,109.4,0.03255,3e-05,3.88363]
[1780523170116,53.65,65437.61,109.4,0.03265,3e-05,3.89393]
[1780523172961,53.65,65422.04,109.4,0.03227,3e-05,3.8547]
[1780523177996,53.66,65431.19,109.4,0.03251,3e-05,3.87915]
[1780523183032,53.66,65435.96,109.4,0.03264,3e-05,3.89214]
[1780523188068,53.66,65439.13,109.4,0.03273,3e-05,3.90096]
[1780523192097,53.67,65456.46,109.4,0.03316,3e-05,3.94363]
[1780523194111,53.67,65470.99,109.4,0.03353,3e-05,3.98144]
[1780523199146,53.67,65464.56,109.4,0.03336,3e-05,3.96453]
[1780523204182,53.67,65454.32,109.4,0.0331,3e-05,3.93824]
[1780523207205,53.67,65467.39,109.4,0.03344,3e-05,3.97232]
[1780523212244,53.67,65456.2,109.4,0.03315,3e-05,3.94322]
[1780523217279,53.67,65450.48,109.4,0.03301,3e-05,3.92879]
[1780523222321,53.67,65447.52,109.4,0.03294,3e-05,3.92157]
[1780523225341,53.67,65468.88,109.4,0.03349,3e-05,3.9772]
[1780523230377,53.67,65474.37,109.4,0.03363,3e-05,3.99152]
[1780523235414,53.67,65475.57,109.4,0.03366,3e-05,3.99456]
[1780523240452,53.67,65480.9,109.4,0.0338,3e-05,4.00837]
[1780523245495,53.67,65482.18,109.4,0.03383,3e-05,4.01146]
[1780523250530,53.67,65490.77,109.4,0.03405,3e-05,4.03354]
[1780523255566,53.67,65504.77,109.4,0.0344,3e-05,4.06749]
[1780523260605,53.66,65513.07,109.4,0.03461,3e-05,4.08851]
[1780523265640,53.66,65521.27,109.4,0.03482,3e-05,4.1093]
[1780523270675,53.65,65530.62,109.4,0.03506,3e-05,4.13307]
[1780523275513,53.65,65534.13,109.4,0.03514,3e-05,4.1414]
[1780523277393,53.65,65529.41,109.4,0.03501,3e-05,4.12823]
[1780523284068,53.64,65510.85,109.4,0.0345,3e-05,4.07765]
[1780523285781,53.64,65527.9,109.4,0.03495,3e-05,4.12252]
[1780523286787,53.64,65527.9,109.4,0.03495,3e-05,4.12252]
[1780523291824,53.63,65540.17,109.4,0.03527,3e-05,4.15378]
[1780523297204,53.63,65539.11,109.4,0.03523,3e-05,4.14979]
[1780523299909,53.63,65553.27,109.4,0.0356,3e-05,4.18668]
[1780523302933,53.62,65565.56,109.4,0.03593,3e-05,4.21886]
[1780523304950,53.62,65582.64,109.4,0.03639,3e-05,4.26456]
[1780523305800,53.62,65582.64,109.4,0.03639,3e-05,4.26456]
[1780523306179,53.62,65609.39,109.4,0.03714,3e-05,4.33766]
[1780523306967,53.61,65633.66,109.4,0.03782,3e-05,4.40455]
[1780523307664,53.61,65633.66,109.4,0.03782,3e-05,4.40455]
[1780523309446,53.61,65617.94,109.4,0.03736,3e-05,4.35939]
[1780523313360,53.6,65634.55,109.4,0.03779,3e-05,4.40108]
[1780523314024,53.6,65654.56,109.4,0.03836,3e-05,4.45653]
[1780523315128,53.6,65654.56,110.1,0.03836,3e-05,4.45653]
[1780523315236,53.6,65654.56,110.1,0.03836,3e-05,4.45653]
[1780523315262,53.6,65670.42,110.1,0.03882,3e-05,4.50065]
[1780523315782,53.6,65670.42,110.1,0.03882,3e-05,4.50065]
[1780523316213,53.6,65670.42,110.1,0.03882,3e-05,4.50065]
[1780523316293,53.59,65680.56,110.1,0.0391,3e-05,4.52814]
[1780523317348,53.59,65680.56,110.1,0.0391,3e-05,4.52814]
[1780523317376,53.59,65707.38,110.1,0.03989,3e-05,4.60461]
[1780523318524,53.59,65706.77,110.1,0.03987,3e-05,4.60227]
[1780523319290,53.59,65693.74,110.1,0.03947,3e-05,4.56437]
[1780523320355,53.59,65693.74,110.1,0.03947,3e-05,4.56437]
[1780523320069,53.58,65681.52,110.1,0.03911,3e-05,4.52903]
[1780523321562,53.58,65671.26,110.1,0.03881,3e-05,4.49986]
[1780523321936,53.58,65671.26,110.1,0.03881,3e-05,4.49986]
[1780523322273,53.58,65671.26,110.1,0.03881,3e-05,4.49986]
[1780523323170,53.58,65668.36,110.1,0.03871,3e-05,4.49087]
[1780523323203,53.58,65668.36,110.1,0.03871,3e-05,4.49087]
[1780523323873,53.58,65662.24,110.1,0.03853,3e-05,4.47326]
[1780523325031,53.58,65653.27,110.1,0.03827,3e-05,4.44769]
[1780523325442,53.58,65639.88,110.1,0.03788,3e-05,4.40978]
[1780523325910,53.58,65639.88,110.1,0.03788,3e-05,4.40978]
[1780523327516,53.58,65621.11,110.1,0.03734,3e-05,4.35709]
[1780523327898,53.58,65621.11,110.1,0.03734,3e-05,4.35709]
[1780523329222,53.58,65623.14,110.1,0.03739,3e-05,4.36265]
[1780523330441,53.58,65647.29,110.1,0.03808,3e-05,4.42984]
[1780523333322,53.57,65651.07,110.1,0.03819,3e-05,4.44004]
[1780523333332,53.57,65651.07,110.1,0.03819,3e-05,4.44004]
[1780523333343,53.57,65651.07,110.1,0.03819,3e-05,4.44004]
[1780523334298,53.57,65656.71,110.1,0.03835,3e-05,4.45571]
[1780523334541,53.57,65664.64,110.1,0.03858,3e-05,4.47778]
[1780523336022,53.57,65665.22,110.1,0.03859,3e-05,4.47906]
[1780523336536,53.57,65661.27,110.1,0.03847,3e-05,4.46753]
[1780523338201,53.57,65652.77,110.1,0.03822,3e-05,4.44322]
[1780523338306,53.57,65652.77,110.1,0.03822,3e-05,4.44322]
[1780523343419,53.56,65641.13,110.1,0.03787,3e-05,4.40911]
[1780523345275,53.56,65656.65,110.1,0.03832,3e-05,4.45246]
[1780523345916,53.56,65656.65,110.1,0.03832,3e-05,4.45246]
[1780523347651,53.56,65669.21,110.1,0.03868,3e-05,4.48751]
[1780523349005,53.56,65667.48,110.1,0.03862,3e-05,4.48234]
[1780523349018,53.56,65667.48,110.1,0.03862,3e-05,4.48234]
[1780523349269,53.56,65667.48,110.1,0.03862,3e-05,4.48234]
[1780523349547,53.56,65669.93,110.1,0.03869,3e-05,4.48901]
[1780523350315,53.56,65683.44,110.1,0.03909,3e-05,4.52705]
[1780523351017,53.56,65683.44,110.1,0.03909,3e-05,4.52705]
[1780523351793,53.56,65693.17,110.1,0.03937,3e-05,4.55447]
[1780523352642,53.55,65698.87,110.1,0.03953,3e-05,4.57037]
[1780523353543,53.55,65697.69,110.1,0.0395,3e-05,4.56661]
[1780523354038,53.55,65697.69,110.1,0.0395,3e-05,4.56661]
[1780523354555,53.55,65693.7,110.1,0.03937,3e-05,4.55477]
[1780523355374,53.55,65693.7,110.1,0.03937,3e-05,4.55477]
[1780523355881,53.55,65694.8,110.1,0.0394,3e-05,4.55753]
[1780523358933,53.54,65715.83,110.1,0.04002,3e-05,4.61672]
[1780523359063,53.54,65715.83,110.1,0.04002,3e-05,4.61672]
[1780523359899,53.54,65717.83,110.1,0.04007,3e-05,4.62203]
[1780523360096,53.54,65717.83,110.1,0.04007,3e-05,4.62203]
[1780523362402,53.54,65710.5,110.1,0.03984,3e-05,4.59974]
[1780523364187,53.53,65716.72,110.1,0.04001,3e-05,4.61661]
[1780523365436,53.53,65719.59,110.1,0.0401,3e-05,4.62446]
[1780523366265,53.53,65723.68,110.1,0.04021,3e-05,4.63574]
[1780523366498,53.53,65723.68,110.1,0.04021,3e-05,4.63574]
[1780523366482,53.53,65735.97,110.1,0.04058,3e-05,4.67086]
[1780523367484,53.53,65748.05,110.1,0.04094,3e-05,4.70561]
[1780523367932,53.53,65748.05,110.1,0.04094,3e-05,4.70561]
[1780523371512,53.48,65736.7,110.1,0.04042,3e-05,4.65563]
[1780523374587,53.47,65726.62,110.1,0.0401,3e-05,4.62472]
[1780523375587,53.47,65727.28,110.1,0.04011,3e-05,4.62556]
[1780523376236,53.47,65727.28,110.1,0.04011,3e-05,4.62556]
[1780523377104,53.47,65727.87,110.1,0.04013,3e-05,4.62727]
[1780523377315,53.47,65727.87,110.1,0.04013,3e-05,4.62727]
[1780523377813,53.46,65735.31,110.1,0.04034,3e-05,4.64772]
[1780523379081,53.46,65735.31,110.1,0.04034,3e-05,4.64772]
[1780523379472,53.46,65748.91,110.1,0.04075,3e-05,4.68683]
[1780523384271,53.45,65763.18,110.1,0.04115,3e-05,4.72573]
[1780523386527,53.42,65746.73,110.1,0.04058,3e-05,4.67065]
[1780523388056,53.42,65734.6,110.1,0.0402,3e-05,4.63432]
[1780523388875,53.42,65734.6,110.1,0.0402,3e-05,4.63432]
[1780523391873,53.41,65738.01,110.1,0.04028,3e-05,4.6428]
[1780523397703,53.4,65728.34,110.1,0.03996,3e-05,4.61139]
[1780523399620,53.4,65724.85,110.1,0.03985,3e-05,4.60087]
[1780523400436,53.4,65709.77,110.1,0.03939,3e-05,4.55702]
[1780523401455,53.4,65692.07,110.1,0.03886,3e-05,4.50605]
[1780523402601,53.4,65680.44,110.1,0.03852,3e-05,4.473]
[1780523403697,53.4,65677.24,110.1,0.03842,3e-05,4.46347]
[1780523403791,53.4,65677.24,110.1,0.03842,3e-05,4.46347]
[1780523405594,53.39,65653.22,110.1,0.03773,3e-05,4.39548]
[1780523406326,53.39,65634.76,110.1,0.0372,3e-05,4.34387]
[1780523407778,53.39,65616.76,110.1,0.03669,3e-05,4.29407]
[1780523410593,53.39,65599.15,110.1,0.0362,3e-05,4.24589]
[1780523412082,53.4,65616.17,110.1,0.03668,3e-05,4.29295]
[1780523415516,53.4,65598.14,110.1,0.03618,3e-05,4.24372]
[1780523417866,53.4,65610.87,110.1,0.03654,3e-05,4.27916]
[1780523422903,53.4,65613.35,110.1,0.03661,3e-05,4.28643]
[1780523427938,53.4,65613.63,110.1,0.03662,3e-05,4.28768]
[1780523432977,53.4,65611.0,110.1,0.03653,3e-05,4.27827]
[1780523438457,53.41,65608.17,110.1,0.03646,3e-05,4.27091]
[1780523443953,53.41,65615.53,110.1,0.03667,3e-05,4.29176]
[1780523444789,53.41,65616.08,110.1,0.03669,3e-05,4.29334]
[1780523450267,53.41,65617.02,110.1,0.03671,3e-05,4.29591]
[1780523453272,53.41,65599.95,110.1,0.03624,3e-05,4.24906]
[1780523456138,53.41,65612.45,110.1,0.03659,3e-05,4.28344]
[1780523457764,53.41,65612.45,110.1,0.03659,3e-05,4.28344]
[1780523458152,53.41,65599.17,110.1,0.03621,3e-05,4.24695]
[1780523458790,53.41,65599.17,110.1,0.03621,3e-05,4.24695]
[1780523459159,53.41,65583.71,110.1,0.03579,3e-05,4.20491]
[1780523460369,53.41,65583.71,110.1,0.03579,3e-05,4.20491]
[1780523460644,53.41,65583.71,110.1,0.03579,3e-05,4.20491]
[1780523464199,53.41,65599.36,110.1,0.03623,3e-05,4.2483]
[1780523469233,53.41,65604.78,110.1,0.03638,3e-05,4.26339]
[1780523474272,53.41,65612.84,110.1,0.03661,3e-05,4.28554]
[1780523477428,53.41,65620.75,110.1,0.03683,3e-05,4.30732]
[1780523481322,53.41,65637.52,110.1,0.0373,3e-05,4.35345]
[1780523486357,53.41,65633.07,110.1,0.03717,3e-05,4.34041]
[1780523488372,53.41,65615.22,110.1,0.03666,3e-05,4.29084]
[1780523491393,53.41,65602.89,110.1,0.0363,3e-05,4.25434]
[1780523495634,53.41,65616.61,110.1,0.03668,3e-05,4.29221]
[1780523496428,53.41,65631.95,110.1,0.03711,3e-05,4.33463]
[1780523499454,53.41,65643.84,110.1,0.03745,3e-05,4.36737]
[1780523504490,53.4,65644.6,110.1,0.03746,3e-05,4.36875]
[1780523507516,53.4,65631.23,110.1,0.03708,3e-05,4.33115]
[1780523512551,53.4,65626.26,110.1,0.03693,3e-05,4.31699]
[1780523517588,53.4,65622.66,110.1,0.03683,3e-05,4.30676]
[1780523522624,53.4,65621.34,110.1,0.03679,3e-05,4.30293]
[1780523527661,53.4,65625.2,110.1,0.0369,3e-05,4.31344]
[1780523532697,53.4,65628.29,110.1,0.03698,3e-05,4.32173]
[1780523537732,53.4,65620.66,110.1,0.03676,3e-05,4.30034]
[1780523540753,53.4,65604.67,110.1,0.03631,3e-05,4.25626]
[1780523541761,53.4,65588.68,110.1,0.03587,3e-05,4.21256]
[1780523544426,53.4,65583.11,110.1,0.03572,3e-05,4.19759]
[1780523545789,53.4,65565.97,110.1,0.03525,3e-05,4.15147]
[1780523549752,53.4,65555.22,110.1,0.03496,3e-05,4.12277]
[1780523550842,53.4,65569.13,110.1,0.03534,3e-05,4.16047]
[1780523552670,53.4,65552.33,110.1,0.03489,3e-05,4.11536]
[1780523554199,53.4,65565.99,110.1,0.03524,3e-05,4.14977]
[1780523561094,53.4,65556.72,110.1,0.03499,3e-05,4.12542]
[1780523566920,53.41,65569.56,110.1,0.03535,3e-05,4.1607]
[1780523570022,53.41,65572.5,110.1,0.03543,3e-05,4.16886]
[1780523570624,53.41,65572.5,110.1,0.03543,3e-05,4.16886]
[1780523575667,53.41,65566.08,110.1,0.03526,3e-05,4.15176]
[1780523584076,53.41,65562.85,110.1,0.03518,3e-05,4.14402]
[1780523589125,53.41,65569.09,110.1,0.03536,3e-05,4.1612]
[1780523592147,53.41,65546.76,110.1,0.03475,3e-05,4.10145]
[1780523594160,53.42,65533.66,110.1,0.03441,3e-05,4.0669]
[1780523598188,53.42,65519.73,110.1,0.03404,3e-05,4.03097]
[1780523603228,53.43,65507.08,110.1,0.03373,3e-05,3.99912]
[1780523606249,53.43,65522.11,110.1,0.03413,3e-05,4.03966]
[1780523611284,53.43,65521.58,110.1,0.03411,3e-05,4.03704]
[1780523616319,53.44,65522.78,110.1,0.03416,3e-05,4.04155]
[1780523621353,53.44,65504.41,110.1,0.03369,3e-05,3.99446]
[1780523626389,53.45,65494.09,110.1,0.03343,3e-05,3.96919]
[1780523631425,53.46,65493.98,110.1,0.03345,3e-05,3.97076]
[1780523636460,53.47,65490.05,110.1,0.03337,3e-05,3.96243]
[1780523639090,53.47,65489.97,110.1,0.03337,3e-05,3.963]
[1780523639811,53.47,65476.98,110.1,0.03304,3e-05,3.92961]
[1780523644560,53.48,65468.38,110.1,0.03284,3e-05,3.90921]
[1780523647537,53.49,65484.23,110.1,0.03327,3e-05,3.95214]
[1780523650559,53.49,65497.75,110.1,0.03363,3e-05,3.98855]
[1780523654597,53.49,65514.62,110.1,0.03409,3e-05,4.03417]
[1780523659622,53.5,65526.49,110.1,0.03441,3e-05,4.06667]
[1780523660718,53.5,65552.67,110.1,0.03512,3e-05,4.13676]
[1780523661643,53.5,65584.52,110.1,0.03599,3e-05,4.22297]
[1780523662207,53.5,65584.52,110.1,0.03599,3e-05,4.22297]
[1780523662281,53.5,65584.52,110.1,0.03599,3e-05,4.22297]
[1780523662835,53.5,65600.6,110.1,0.03644,3e-05,4.26685]
[1780523663422,53.5,65600.6,110.1,0.03644,3e-05,4.26685]
[1780523664252,53.5,65599.59,110.1,0.03641,3e-05,4.26417]
[1780523669695,53.5,65600.35,110.1,0.03643,3e-05,4.26631]
[1780523673723,53.5,65587.39,110.1,0.03605,3e-05,4.22826]
[1780523675737,53.5,65572.22,110.1,0.03564,3e-05,4.18718]
[1780523677635,53.5,65572.04,110.1,0.03563,3e-05,4.18682]
[1780523681780,53.5,65584.85,110.1,0.03599,3e-05,4.22228]
[1780523685705,53.5,65587.31,110.1,0.03606,3e-05,4.22914]
[1780523689954,53.51,65584.02,110.1,0.03597,3e-05,4.22047]
[1780523695877,53.51,65575.73,110.1,0.03575,3e-05,4.19833]
[1780523700912,53.51,65587.65,110.1,0.03608,3e-05,4.23111]
[1780523705947,53.51,65588.95,110.1,0.03612,3e-05,4.2349]
[1780523705979,53.51,65588.95,110.1,0.03612,3e-05,4.2349]
[1780523711989,53.51,65590.4,110.1,0.03616,3e-05,4.23908]
[1780523715011,53.51,65574.77,110.1,0.03573,3e-05,4.19665]
[1780523720103,53.51,65565.29,110.1,0.03548,3e-05,4.17142]
[1780523724083,53.51,65579.74,110.1,0.03588,3e-05,4.21127]
[1780523729118,53.52,65586.02,110.1,0.03606,3e-05,4.22878]
[1780523731543,53.52,65588.92,110.1,0.03614,3e-05,4.23673]
[1780523732324,53.52,65594.2,110.1,0.03627,3e-05,4.24857]
[1780523734383,53.52,65609.18,110.1,0.03669,3e-05,4.28963]
[1780523740179,53.52,65605.14,110.1,0.03657,3e-05,4.2784]
[1780523747494,53.51,65611.64,110.1,0.03675,3e-05,4.29585]
[1780523747506,53.51,65611.64,110.1,0.03675,3e-05,4.29585]
[1780523749433,53.51,65604.75,110.1,0.03655,3e-05,4.27688]
[1780523751137,53.51,65610.38,110.1,0.03671,3e-05,4.29237]
[1780523754040,53.51,65626.72,110.1,0.03717,3e-05,4.33749]
[1780523754198,53.51,65626.72,110.1,0.03717,3e-05,4.33749]
[1780523754884,53.51,65626.72,110.1,0.03717,3e-05,4.33749]
[1780523754896,53.51,65639.03,110.1,0.03752,3e-05,4.37168]
[1780523757834,53.51,65644.06,110.1,0.03766,3e-05,4.38505]
[1780523759014,53.51,65642.96,110.1,0.03763,3e-05,4.38164]
[1780523761573,53.51,65644.56,110.1,0.03767,3e-05,4.38552]
[1780523762185,53.51,65641.79,110.1,0.03758,3e-05,4.37745]
[1780523763632,53.51,65642.58,110.1,0.0376,3e-05,4.37956]
[1780523765315,53.5,65632.05,110.1,0.0373,3e-05,4.34959]
[1780523766916,53.5,65625.83,110.1,0.03712,3e-05,4.33206]
[1780523767575,53.5,65622.47,110.1,0.03702,3e-05,4.32273]
[1780523768761,53.5,65620.03,110.1,0.03695,3e-05,4.31576]
[1780523769153,53.5,65608.32,110.1,0.03662,3e-05,4.28326]
[1780523769245,53.5,65608.32,110.1,0.03662,3e-05,4.28326]
[1780523769424,53.5,65608.32,110.1,0.03662,3e-05,4.28326]
[1780523769692,53.5,65608.32,110.1,0.03662,3e-05,4.28326]
[1780523769828,53.5,65586.46,110.1,0.03601,3e-05,4.22327]
[1780523771021,53.5,65560.5,110.1,0.0353,3e-05,4.15312]
[1780523771641,53.5,65560.5,110.1,0.0353,3e-05,4.15312]
[1780523772580,53.5,65551.01,110.1,0.03504,3e-05,4.1279]
[1780523772608,53.5,65551.01,110.1,0.03504,3e-05,4.1279]
[1780523772870,53.5,65551.01,110.1,0.03504,3e-05,4.1279]
[1780523773739,53.5,65545.44,110.1,0.03489,3e-05,4.1133]
[1780523774426,53.5,65546.52,110.1,0.03493,3e-05,4.11632]
[1780523779979,53.51,65545.19,110.1,0.0349,3e-05,4.11342]
[1780523780643,53.51,65551.75,110.1,0.03507,3e-05,4.13111]
[1780523781875,53.51,65551.56,110.1,0.03507,3e-05,4.1307]
[1780523783789,53.51,65550.66,110.1,0.03505,3e-05,4.12848]
[1780523787651,53.51,65557.98,110.1,0.03525,3e-05,4.14844]
[1780523788629,53.51,65557.78,110.1,0.03525,3e-05,4.14797]
[1780523789791,53.51,65559.97,110.1,0.03531,3e-05,4.15392]
[1780523789793,53.51,65559.97,110.1,0.03531,3e-05,4.15392]
[1780523795634,53.51,65544.83,110.1,0.03488,3e-05,4.11107]
[1780523796155,53.51,65544.83,110.1,0.03488,3e-05,4.11107]
[1780523796183,53.51,65544.83,110.1,0.03488,3e-05,4.11107]
[1780523798736,53.51,65551.17,110.1,0.03505,3e-05,4.1283]
[1780523802725,53.51,65562.93,110.1,0.03537,3e-05,4.16018]
[1780523805920,53.51,65554.11,110.1,0.03514,3e-05,4.13658]
[1780523806222,53.51,65553.55,110.1,0.03512,3e-05,4.13516]
[1780523806783,53.51,65553.55,110.1,0.03512,3e-05,4.13516]
[1780523808033,53.51,65556.12,110.1,0.03519,3e-05,4.14228]
[1780523808431,53.52,65559.4,110.1,0.03528,3e-05,4.15117]
[1780523809657,53.52,65562.25,110.1,0.03536,3e-05,4.15891]
[1780523810318,53.52,65563.0,110.1,0.03538,3e-05,4.16098]
[1780523811061,53.52,65563.0,110.1,0.03538,3e-05,4.16098]
[1780523811506,53.52,65566.39,110.1,0.03548,3e-05,4.17016]
[1780523811639,53.52,65566.39,110.1,0.03548,3e-05,4.17016]
[1780523812758,53.52,65583.87,110.1,0.03596,3e-05,4.21757]
[1780523817082,53.51,65592.05,110.1,0.03618,3e-05,4.23965]
[1780523819286,53.51,65592.55,110.1,0.03619,3e-05,4.24073]
[1780523819924,53.51,65592.55,110.1,0.03619,3e-05,4.24073]
[1780523820361,53.51,65593.82,110.1,0.03623,3e-05,4.24411]
[1780523820881,53.51,65593.82,110.1,0.03623,3e-05,4.24411]
[1780523823607,53.51,65604.26,110.1,0.03652,3e-05,4.27242]
[1780523828888,53.47,65617.3,110.1,0.03677,3e-05,4.29751]
[1780523830478,53.46,65617.78,110.1,0.03676,3e-05,4.29704]
[1780523833318,53.45,65620.07,110.1,0.03679,3e-05,4.29959]
[1780523838745,53.42,65629.92,110.1,0.03698,3e-05,4.31831]
[1780523843878,53.41,65634.13,110.1,0.03707,3e-05,4.32706]
[1780523849715,53.4,65642.18,110.1,0.03728,3e-05,4.34796]
[1780523851340,53.4,65656.75,110.1,0.03767,3e-05,4.38543]
[1780523851988,53.4,65656.75,110.1,0.03767,3e-05,4.38543]
[1780523852597,53.39,65658.4,110.1,0.03768,3e-05,4.38683]
[1780523854839,53.36,65659.54,110.1,0.03765,3e-05,4.38374]
[1780523855628,53.35,65669.64,110.1,0.03791,3e-05,4.40897]
[1780523858095,53.32,65690.02,110.1,0.03841,3e-05,4.45778]
[1780523859067,53.32,65690.02,110.1,0.03841,3e-05,4.45778]
[1780523859664,53.32,65695.16,110.1,0.03856,3e-05,4.47195]
[1780523860182,53.32,65691.33,110.1,0.03844,3e-05,4.46087]
[1780523862503,53.31,65690.39,110.1,0.03841,3e-05,4.45753]
[1780523863602,53.31,65684.74,110.1,0.03824,3e-05,4.44132]
[1780523863708,53.31,65684.74,110.1,0.03824,3e-05,4.44132]
[1780523866324,53.31,65695.13,110.1,0.03854,3e-05,4.47022]
[1780523867798,53.31,65688.32,110.1,0.03834,3e-05,4.45071]
[1780523868152,53.31,65688.32,110.1,0.03834,3e-05,4.45071]
[1780523873215,53.29,65677.44,110.1,0.03796,3e-05,4.41446]
[1780523878250,53.29,65673.73,110.1,0.03785,3e-05,4.4034]
[1780523881961,53.29,65673.47,110.1,0.03784,3e-05,4.40234]
[1780523881964,53.29,65673.47,110.1,0.03784,3e-05,4.40234]
[1780523883341,53.29,65666.79,110.1,0.03764,3e-05,4.38347]
[1780523885299,53.29,65650.13,110.1,0.03716,3e-05,4.33671]
[1780523887313,53.29,65638.19,110.1,0.03682,3e-05,4.30353]
[1780523892165,53.29,65633.8,110.1,0.0367,3e-05,4.29155]
[1780523894361,53.29,65615.27,110.1,0.03619,3e-05,4.24104]
[1780523897389,53.29,65612.2,110.1,0.0361,3e-05,4.23298]
[1780523903427,53.29,65636.09,110.1,0.03677,3e-05,4.29822]
[1780523906933,53.29,65649.44,110.1,0.03714,3e-05,4.33472]
[1780523908622,53.28,65650.01,110.1,0.03716,3e-05,4.33609]
[1780523911722,53.28,65645.67,110.1,0.03703,3e-05,4.32387]
[1780523916786,53.28,65646.98,110.1,0.03704,3e-05,4.32391]
[1780523918701,53.28,65647.34,110.1,0.03705,3e-05,4.32471]
[1780523923312,53.28,65654.15,110.1,0.03724,3e-05,4.34359]
[1780523924100,53.28,65654.15,110.1,0.03724,3e-05,4.34359]
[1780523926022,53.28,65669.85,110.1,0.03769,3e-05,4.38722]
[1780523927230,53.28,65669.58,110.1,0.03768,3e-05,4.38616]
[1780523927713,53.28,65669.7,110.1,0.03768,3e-05,4.38642]
[1780523928381,53.28,65671.12,110.1,0.03772,3e-05,4.39032]
[1780523929749,53.28,65670.47,110.1,0.0377,3e-05,4.38841]
[1780523929820,53.28,65670.47,110.1,0.0377,3e-05,4.38841]
[1780523930131,53.28,65670.47,110.1,0.0377,3e-05,4.38841]
[1780523931568,53.27,65675.62,110.1,0.03784,3e-05,4.40249]
[1780523935829,53.27,65672.27,110.1,0.03773,3e-05,4.39189]
[1780523936835,53.27,65667.96,110.1,0.03761,3e-05,4.37948]
[1780523937364,53.27,65672.47,110.1,0.03774,3e-05,4.39206]
[1780523939959,53.27,65680.38,110.1,0.03796,3e-05,4.41388]
[1780523940073,53.27,65680.38,110.1,0.03796,3e-05,4.41388]
[1780523943048,53.26,65692.53,110.1,0.0383,3e-05,4.44672]
[1780523946071,53.26,65684.96,110.1,0.03807,3e-05,4.42449]
[1780523946847,53.26,65678.16,110.1,0.03787,3e-05,4.40494]
[1780523947461,53.26,65673.78,110.1,0.03774,3e-05,4.39229]
[1780523950605,53.26,65678.57,110.1,0.03787,3e-05,4.40548]
[1780523952560,53.25,65678.62,110.1,0.03787,3e-05,4.40516]
[1780523957809,53.25,65681.52,110.1,0.03794,3e-05,4.41241]
[1780523961221,53.25,65686.52,110.1,0.03809,3e-05,4.42626]
[1780523962844,53.25,65671.14,110.1,0.03763,3e-05,4.38203]
[1780523967880,53.24,65654.44,110.1,0.03714,3e-05,4.33399]
[1780523968338,53.24,65654.44,110.1,0.03714,3e-05,4.33399]
[1780523969067,53.24,65654.44,110.1,0.03714,3e-05,4.33399]
[1780523969809,53.24,65653.2,110.1,0.0371,3e-05,4.33031]
[1780523973935,53.24,65650.85,110.1,0.03701,3e-05,4.32047]
[1780523974447,53.24,65651.35,110.1,0.03702,3e-05,4.32166]
[1780523979962,53.23,65659.74,110.1,0.03724,3e-05,4.34391]
[1780523982984,53.23,65676.61,110.1,0.03772,3e-05,4.39037]
[1780523988019,53.22,65680.33,110.1,0.03781,3e-05,4.39921]
[1780523988709,53.22,65680.33,110.1,0.03781,3e-05,4.39921]
[1780523989772,53.22,65686.97,110.1,0.038,3e-05,4.41759]
[1780523991822,53.22,65686.63,110.1,0.03799,3e-05,4.4161]
[1780523994442,53.22,65674.15,110.1,0.03762,3e-05,4.38043]
[1780523994707,53.22,65674.15,110.1,0.03762,3e-05,4.38043]
[1780523995107,53.22,65674.15,110.1,0.03762,3e-05,4.38043]
[1780523995308,53.22,65674.15,110.1,0.03762,3e-05,4.38043]
[1780523995176,53.22,65661.85,110.1,0.03726,3e-05,4.34592]
[1780523995686,53.22,65661.85,110.1,0.03726,3e-05,4.34592]
[1780523996399,53.22,65656.1,110.1,0.0371,3e-05,4.32964]
[1780523997031,53.22,65656.1,110.1,0.0371,3e-05,4.32964]
[1780523997772,53.22,65661.4,110.1,0.03725,3e-05,4.34442]
[1780523999075,53.22,65665.21,110.1,0.03736,3e-05,4.35504]
[1780523999785,53.22,65667.85,110.1,0.03743,3e-05,4.36217]
[1780523999991,53.22,65667.85,110.1,0.03743,3e-05,4.36217]
[1780524000347,53.22,65667.85,110.1,0.03743,3e-05,4.36217]
[1780524001410,53.21,65674.9,110.1,0.03763,3e-05,4.38166]
[1780524001692,53.21,65679.91,110.1,0.03778,3e-05,4.39574]
[1780524001742,53.21,65679.91,110.1,0.03778,3e-05,4.39574]
[1780524002362,53.21,65679.91,110.1,0.03778,3e-05,4.39574]
[1780524003276,53.21,65684.56,110.1,0.03791,3e-05,4.40875]
[1780524003776,53.21,65674.82,110.1,0.03762,3e-05,4.38102]
[1780524003867,53.21,65674.82,110.1,0.03762,3e-05,4.38102]
[1780524004322,53.2,65646.43,110.1,0.03678,3e-05,4.29849]
[1780524004702,53.2,65646.43,110.1,0.03678,3e-05,4.29849]
[1780524004982,53.2,65646.43,110.1,0.03678,3e-05,4.29849]
[1780524005636,53.2,65638.5,110.1,0.03655,3e-05,4.27655]
[1780524006704,53.2,65638.11,110.1,0.03654,3e-05,4.2754]
[1780524007389,53.2,65638.11,110.1,0.03654,3e-05,4.2754]
[1780524007458,53.2,65646.83,110.1,0.03679,3e-05,4.29953]
[1780524010839,53.2,65657.98,110.1,0.0371,3e-05,4.32979]
[1780524011479,53.2,65654.81,110.1,0.03701,3e-05,4.32074]
[1780524012957,53.2,65651.61,110.1,0.03691,3e-05,4.31164]
[1780524014059,53.2,65648.27,110.1,0.03682,3e-05,4.30217]
[1780524014490,53.2,65649.65,110.1,0.03685,3e-05,4.30604]
[1780524015319,53.2,65649.65,110.1,0.03685,3e-05,4.30604]
[1780524016267,53.2,65647.19,110.1,0.03679,3e-05,4.29926]
[1780524016852,53.19,65637.51,110.1,0.03651,3e-05,4.2723]
[1780524016962,53.19,65637.51,110.1,0.03651,3e-05,4.2723]
[1780524017070,53.19,65637.51,110.1,0.03651,3e-05,4.2723]
[1780524017506,53.19,65635.72,110.1,0.03646,3e-05,4.26724]
[1780524017645,53.19,65635.72,110.1,0.03646,3e-05,4.26724]
[1780524018211,53.19,65635.72,110.1,0.03646,3e-05,4.26724]
[1780524020176,53.2,65632.89,110.1,0.03638,3e-05,4.25966]
[1780524020521,53.2,65629.02,110.1,0.03627,3e-05,4.249]
[1780524022152,53.2,65627.54,110.1,0.03623,3e-05,4.24519]
[1780524022656,53.2,65629.88,110.1,0.0363,3e-05,4.25178]
[1780524023203,53.2,65629.88,110.1,0.0363,3e-05,4.25178]
[1780524023954,53.2,65621.34,110.1,0.03606,3e-05,4.22823]
[1780524024329,53.2,65608.9,110.1,0.03572,3e-05,4.1944]
[1780524026630,53.2,65608.47,110.1,0.03571,3e-05,4.19371]
[1780524027153,53.2,65608.47,110.1,0.03571,3e-05,4.19371]
[1780524030031,53.2,65616.28,110.1,0.03593,3e-05,4.21503]
[1780524032314,53.2,65610.83,110.1,0.03576,3e-05,4.19751]
[1780524033331,53.2,65607.18,110.1,0.03565,3e-05,4.18757]
[1780524034473,53.2,65588.99,110.1,0.03516,3e-05,4.13825]
[1780524035833,53.2,65592.19,110.1,0.03525,3e-05,4.1473]
[1780524036034,53.2,65592.19,110.1,0.03525,3e-05,4.1473]
[1780524036365,53.2,65592.19,110.1,0.03525,3e-05,4.1473]
[1780524037545,53.2,65600.36,110.1,0.03547,3e-05,4.16973]
[1780524038066,53.2,65600.36,110.1,0.03547,3e-05,4.16973]
[1780524038641,53.2,65609.38,110.1,0.03572,3e-05,4.19433]
[1780524042746,53.2,65619.62,110.1,0.03601,3e-05,4.22224]
[1780524043452,53.2,65619.62,110.1,0.03601,3e-05,4.22224]
[1780524043806,53.2,65623.24,110.1,0.03611,3e-05,4.23213]
[1780524044450,53.2,65623.24,110.1,0.03611,3e-05,4.23213]
[1780524045274,53.2,65626.33,110.1,0.0362,3e-05,4.24078]
[1780524045386,53.2,65626.33,110.1,0.0362,3e-05,4.24078]
[1780524045353,53.2,65641.14,110.1,0.03661,3e-05,4.28139]
[1780524047326,53.2,65645.98,110.1,0.03675,3e-05,4.29478]
[1780524049122,53.2,65641.71,110.1,0.03662,3e-05,4.28266]
[1780524054117,53.2,65640.96,110.1,0.0366,3e-05,4.28033]
[1780524055432,53.2,65645.3,110.1,0.03672,3e-05,4.2922]
[1780524057084,53.2,65646.11,110.1,0.03674,3e-05,4.29435]
[1780524060997,53.2,65640.5,110.1,0.03658,3e-05,4.27871]
[1780524061507,53.2,65640.5,110.1,0.03658,3e-05,4.27871]
[1780524061557,53.2,65638.1,110.1,0.03652,3e-05,4.27218]
[1780524062618,53.2,65630.57,110.1,0.0363,3e-05,4.25145]
[1780524063218,53.2,65630.57,110.1,0.0363,3e-05,4.25145]
[1780524064662,53.2,65642.99,110.1,0.03665,3e-05,4.28577]
[1780524068201,53.2,65642.27,110.1,0.03663,3e-05,4.2835]
[1780524068846,53.2,65642.73,110.1,0.03664,3e-05,4.28451]
[1780524071876,53.19,65649.12,110.1,0.03682,3e-05,4.30176]
[1780524072899,53.19,65657.3,110.1,0.03705,3e-05,4.32449]
[1780524074529,53.19,65663.75,110.1,0.03723,3e-05,4.34249]
[1780524075208,53.19,65667.01,110.1,0.03732,3e-05,4.35111]
[1780524075471,53.19,65667.01,110.1,0.03732,3e-05,4.35111]
[1780524075485,53.19,65679.62,110.1,0.03768,3e-05,4.38615]
[1780524075758,53.19,65679.62,110.1,0.03768,3e-05,4.38615]
[1780524076668,53.19,65686.32,110.1,0.03787,3e-05,4.40466]
[1780524077860,53.19,65678.02,110.1,0.03763,3e-05,4.38131]
[1780524078221,53.19,65678.02,110.1,0.03763,3e-05,4.38131]
[1780524078670,53.19,65675.38,110.1,0.03755,3e-05,4.37375]
[1780524078677,53.19,65675.38,110.1,0.03755,3e-05,4.37375]
[1780524079533,53.19,65675.38,110.1,0.03755,3e-05,4.37375]
[1780524079478,53.19,65660.83,110.1,0.03714,3e-05,4.33306]
[1780524080155,53.19,65660.83,110.1,0.03714,3e-05,4.33306]
[1780524080331,53.19,65648.89,110.1,0.0368,3e-05,4.29986]
[1780524080678,53.19,65648.89,110.1,0.0368,3e-05,4.29986]
[1780524082128,53.19,65640.91,110.1,0.03658,3e-05,4.27841]
[1780524082274,53.19,65640.91,110.1,0.03658,3e-05,4.27841]
[1780524082722,53.19,65641.74,110.1,0.0366,3e-05,4.28071]
[1780524082778,53.19,65641.74,110.1,0.0366,3e-05,4.28071]
[1780524083165,53.19,65641.74,110.1,0.0366,3e-05,4.28071]
[1780524083202,53.19,65641.74,110.1,0.0366,3e-05,4.28071]
[1780524083377,53.19,65641.74,110.1,0.0366,3e-05,4.28071]
[1780524083396,53.19,65668.22,110.1,0.03736,3e-05,4.3544]
[1780524085424,53.19,65676.55,110.1,0.0376,3e-05,4.37774]
[1780524089934,53.19,65670.81,110.1,0.03742,3e-05,4.36096]
[1780524095902,53.19,65669.23,110.1,0.03735,3e-05,4.35289]
[1780524096742,53.19,65669.23,110.1,0.03735,3e-05,4.35289]
[1780524100087,53.17,65682.8,110.1,0.03769,3e-05,4.38691]
[1780524104858,53.16,65665.08,110.1,0.03714,3e-05,4.333]
[1780524105577,53.16,65672.8,110.1,0.03736,3e-05,4.35457]
[1780524105720,53.16,65672.8,110.1,0.03736,3e-05,4.35457]
[1780524106362,53.16,65672.8,110.1,0.03736,3e-05,4.35457]
[1780524107639,53.15,65675.68,110.1,0.03743,3e-05,4.36171]
[1780524112077,53.14,65659.32,110.1,0.03694,3e-05,4.31337]
[1780524117368,53.14,65654.2,110.1,0.03679,3e-05,4.29934]
[1780524118876,53.14,65660.88,110.1,0.03699,3e-05,4.31802]
[1780524119427,53.14,65660.88,110.1,0.03699,3e-05,4.31802]
[1780524120111,53.14,65664.62,110.1,0.03709,3e-05,4.32829]
[1780524122655,53.14,65672.63,110.1,0.03732,3e-05,4.35068]
[1780524124556,53.14,65682.82,110.1,0.03761,3e-05,4.37927]
[1780524124979,53.14,65684.69,110.1,0.03766,3e-05,4.38397]
[1780524125806,53.14,65688.68,110.1,0.03778,3e-05,4.39512]
[1780524125877,53.14,65688.68,110.1,0.03778,3e-05,4.39512]
[1780524126180,53.14,65694.24,110.1,0.03794,3e-05,4.4108]
[1780524127739,53.14,65690.73,110.1,0.03784,3e-05,4.40101]
[1780524132079,53.14,65687.07,110.1,0.03774,3e-05,4.39179]
[1780524132094,53.14,65687.07,110.1,0.03774,3e-05,4.39179]
[1780524132226,53.15,65686.95,110.1,0.03774,3e-05,4.39179]
[1780524132619,53.15,65686.95,110.1,0.03774,3e-05,4.39179]
[1780524133236,53.15,65693.07,110.1,0.03792,3e-05,4.40895]
[1780524135249,53.15,65705.24,110.1,0.03828,3e-05,4.44407]
[1780524135660,53.15,65705.24,110.1,0.03828,3e-05,4.44407]
[1780524136121,53.15,65705.24,110.1,0.03828,3e-05,4.44407]
[1780524145323,53.16,65713.21,110.1,0.03854,3e-05,4.46924]
[1780524148329,53.16,65714.15,110.1,0.03857,3e-05,4.47235]
[1780524148391,53.16,65714.15,110.1,0.03857,3e-05,4.47235]
[1780524148430,53.17,65704.12,110.1,0.0383,3e-05,4.44613]
[1780524153913,53.16,65695.48,110.1,0.03802,3e-05,4.41818]
[1780524156134,53.16,65701.2,110.1,0.03819,3e-05,4.43423]
[1780524156619,53.16,65701.2,110.1,0.03819,3e-05,4.43423]
[1780524156400,53.16,65707.78,110.1,0.03838,3e-05,4.45303]
[1780524157261,53.16,65707.78,110.1,0.03838,3e-05,4.45303]
[1780524160432,53.17,65727.24,110.1,0.03896,3e-05,4.50921]
[1780524162451,53.18,65739.61,110.1,0.03936,3e-05,4.54741]
[1780524164176,53.18,65737.9,110.1,0.03932,3e-05,4.54334]
[1780524164357,53.18,65737.9,110.1,0.03932,3e-05,4.54334]
[1780524164463,53.18,65723.19,110.1,0.03888,3e-05,4.50112]
[1780524166527,53.18,65710.15,110.1,0.03848,3e-05,4.463]
[1780524167220,53.18,65710.15,110.1,0.03848,3e-05,4.463]
[1780524167435,53.18,65710.15,110.1,0.03848,3e-05,4.463]
[1780524167484,53.18,65710.79,110.1,0.03851,3e-05,4.46505]
[1780524168810,53.18,65713.45,110.1,0.03858,3e-05,4.47241]
[1780524169509,53.18,65713.45,110.1,0.03858,3e-05,4.47241]
[1780524170505,53.17,65693.84,110.1,0.03798,3e-05,4.41456]
[1780524172361,53.17,65686.65,110.1,0.03777,3e-05,4.39396]
[1780524172495,53.17,65686.65,110.1,0.03777,3e-05,4.39396]
[1780524172735,53.17,65687.48,110.1,0.0378,3e-05,4.39621]
[1780524178111,53.16,65686.23,110.1,0.03775,3e-05,4.39222]
[1780524178339,53.16,65686.23,110.1,0.03775,3e-05,4.39222]
[1780524178520,53.16,65686.23,110.1,0.03775,3e-05,4.39222]
[1780524181100,53.16,65677.62,110.1,0.0375,3e-05,4.36784]
[1780524181537,53.16,65677.62,110.1,0.0375,3e-05,4.36784]
[1780524182589,53.16,65660.92,110.1,0.03702,3e-05,4.32111]
[1780524183209,53.16,65660.92,110.1,0.03702,3e-05,4.32111]
[1780524183603,53.16,65644.48,110.1,0.03656,3e-05,4.2755]
[1780524183682,53.16,65644.48,110.1,0.03656,3e-05,4.2755]
[1780524183886,53.16,65644.48,110.1,0.03656,3e-05,4.2755]
[1780524183962,53.16,65644.48,110.1,0.03656,3e-05,4.2755]
[1780524184012,53.16,65644.48,110.1,0.03656,3e-05,4.2755]
[1780524184581,53.16,65644.48,110.1,0.03656,3e-05,4.2755]
[1780524184669,53.16,65644.48,110.1,0.03656,3e-05,4.2755]
[1780524184652,53.16,65611.46,110.1,0.03564,3e-05,4.18491]
[1780524184785,53.16,65611.46,110.1,0.03564,3e-05,4.18491]
[1780524184806,53.16,65611.46,110.1,0.03564,3e-05,4.18491]
[1780524185153,53.16,65611.46,110.1,0.03564,3e-05,4.18491]
[1780524185636,53.16,65580.26,110.1,0.03478,3e-05,4.10061]
[1780524185871,53.16,65580.26,110.1,0.03478,3e-05,4.10061]
[1780524186069,53.16,65580.26,110.1,0.03478,3e-05,4.10061]
[1780524186173,53.16,65580.26,110.1,0.03478,3e-05,4.10061]
[1780524186592,53.16,65580.26,110.1,0.03478,3e-05,4.10061]
[1780524186635,53.16,65580.26,110.1,0.03478,3e-05,4.10061]
[1780524186895,53.17,65578.1,110.1,0.03473,3e-05,4.09546]
[1780524187199,53.17,65578.1,110.1,0.03473,3e-05,4.09546]
[1780524187437,53.17,65578.1,110.1,0.03473,3e-05,4.09546]
[1780524187441,53.17,65578.1,110.1,0.03473,3e-05,4.09546]
[1780524188407,53.17,65576.46,110.1,0.03469,3e-05,4.09097]
[1780524188855,53.17,65583.07,110.1,0.03487,3e-05,4.10913]
[1780524189149,53.17,65583.07,110.1,0.03487,3e-05,4.10913]
[1780524189703,53.17,65595.35,110.1,0.03521,3e-05,4.14241]
[1780524191017,53.17,65594.16,110.1,0.03517,3e-05,4.1393]
[1780524192639,53.17,65589.47,110.1,0.03505,3e-05,4.12673]
[1780524192980,53.17,65592.1,110.1,0.03512,3e-05,4.13395]
[1780524196286,53.17,65591.04,110.1,0.0351,3e-05,4.13206]
[1780524196989,53.17,65582.61,110.1,0.03487,3e-05,4.10945]
[1780524203349,53.18,65585.82,110.1,0.03498,3e-05,4.11989]
[1780524204653,53.18,65592.6,110.1,0.03517,3e-05,4.13885]
[1780524204661,53.18,65605.84,110.1,0.03554,3e-05,4.17478]
[1780524204793,53.18,65623.9,110.1,0.03604,3e-05,4.22408]
[1780524207290,53.18,65634.04,110.1,0.03632,3e-05,4.25211]
[1780524207333,53.18,65634.04,110.1,0.03632,3e-05,4.25211]
[1780524207753,53.18,65634.04,110.1,0.03632,3e-05,4.25211]
[1780524208228,53.18,65637.95,110.1,0.03643,3e-05,4.26301]
[1780524208474,53.18,65637.95,110.1,0.03643,3e-05,4.26301]
[1780524208664,53.18,65637.95,110.1,0.03643,3e-05,4.26301]
[1780524209496,53.19,65631.4,110.1,0.03625,3e-05,4.24521]
[1780524209785,53.19,65621.84,110.1,0.03598,3e-05,4.21894]
[1780524210210,53.19,65621.84,110.1,0.03598,3e-05,4.21894]
[1780524210309,53.19,65603.94,110.1,0.03549,3e-05,4.17011]
[1780524211284,53.19,65603.94,110.1,0.03549,3e-05,4.17011]
[1780524211356,53.19,65592.89,110.1,0.03517,3e-05,4.13783]
[1780524212466,53.19,65592.89,110.1,0.03517,3e-05,4.13783]
[1780524212721,53.19,65592.89,110.1,0.03517,3e-05,4.13783]
[1780524214147,53.19,65589.41,110.1,0.03508,3e-05,4.12907]
[1780524218115,53.19,65585.75,110.1,0.03499,3e-05,4.12033]
[1780524219154,53.2,65585.97,110.1,0.035,3e-05,4.12137]
[1780524221049,53.2,65579.2,110.1,0.03482,3e-05,4.1035]
[1780524222287,53.2,65555.29,110.1,0.03418,3e-05,4.04037]
[1780524223614,53.2,65555.29,110.1,0.03418,3e-05,4.04037]
[1780524225535,53.2,65554.82,110.1,0.03418,3e-05,4.04007]
[1780524227140,53.21,65551.07,110.1,0.03409,3e-05,4.03062]
[1780524227315,53.21,65551.07,110.1,0.03409,3e-05,4.03062]
[1780524227875,53.21,65543.15,110.1,0.03388,3e-05,4.01013]
[1780524228022,53.21,65543.15,110.1,0.03388,3e-05,4.01013]
[1780524229065,53.21,65546.69,110.1,0.03398,3e-05,4.02002]
[1780524229398,53.21,65546.69,110.1,0.03398,3e-05,4.02002]
[1780524229417,53.21,65546.69,110.1,0.03398,3e-05,4.02002]
[1780524229722,53.21,65546.69,110.1,0.03398,3e-05,4.02002]
[1780524230757,53.21,65541.82,110.1,0.03386,3e-05,4.00817]
[1780524231016,53.21,65534.3,110.1,0.03366,3e-05,3.98833]
[1780524231228,53.21,65519.98,110.1,0.03329,3e-05,3.95108]
[1780524231965,53.21,65519.98,110.1,0.03329,3e-05,3.95108]
[1780524232728,53.21,65519.98,110.1,0.03329,3e-05,3.95108]
[1780524233646,53.22,65499.83,110.1,0.03278,3e-05,3.89993]
[1780524237685,53.23,65484.04,110.1,0.0324,3e-05,3.86122]
[1780524239025,53.23,65492.29,110.1,0.03261,3e-05,3.88301]
[1780524239621,53.23,65492.29,110.1,0.03261,3e-05,3.88301]
[1780524240044,53.23,65500.29,110.1,0.03282,3e-05,3.9042]
[1780524242891,53.24,65510.13,110.1,0.03309,3e-05,3.93111]
[1780524243464,53.24,65510.13,110.1,0.03309,3e-05,3.93111]
[1780524243788,53.24,65527.05,110.1,0.03354,3e-05,3.97595]
[1780524244432,53.24,65539.26,110.1,0.03386,3e-05,4.00812]
[1780524246388,53.26,65556.36,110.1,0.03437,3e-05,4.0588]
[1780524252598,53.27,65549.17,110.1,0.03421,3e-05,4.04244]
[1780524254348,53.27,65555.74,110.1,0.03439,3e-05,4.06034]
[1780524255835,53.27,65545.71,110.1,0.03413,3e-05,4.03432]
[1780524256470,53.28,65537.93,110.1,0.03393,3e-05,4.01422]
[1780524256587,53.28,65537.93,110.1,0.03393,3e-05,4.01422]
[1780524257628,53.28,65526.1,110.1,0.03362,3e-05,3.98353]
[1780524258154,53.28,65526.1,110.1,0.03362,3e-05,3.98353]
[1780524258216,53.28,65508.95,110.1,0.03318,3e-05,3.93916]
[1780524259125,53.28,65508.95,110.1,0.03318,3e-05,3.93916]
[1780524259191,53.28,65508.95,110.1,0.03318,3e-05,3.93916]
[1780524259231,53.28,65508.95,110.1,0.03318,3e-05,3.93916]
[1780524259627,53.28,65496.81,110.1,0.03287,3e-05,3.90819]
[1780524259924,53.28,65496.81,110.1,0.03287,3e-05,3.90819]
[1780524260437,53.28,65496.81,110.1,0.03287,3e-05,3.90819]
[1780524261715,53.28,65492.04,110.1,0.03275,3e-05,3.89628]
[1780524262029,53.29,65489.33,110.1,0.03269,3e-05,3.89021]
[1780524263007,53.29,65484.23,110.1,0.03256,3e-05,3.87754]
[1780524264100,53.29,65477.74,110.1,0.0324,3e-05,3.86082]
[1780524266036,53.3,65471.2,110.1,0.03225,3e-05,3.84564]
[1780524267650,53.3,65470.22,110.1,0.03222,3e-05,3.84313]
[1780524271546,53.31,65474.95,110.1,0.03236,3e-05,3.85748]
[1780524272818,53.31,65470.52,110.1,0.03224,3e-05,3.84414]
[1780524274725,53.31,65455.63,110.1,0.03188,3e-05,3.80772]
[1780524275045,53.31,65455.63,110.1,0.03188,3e-05,3.80772]
[1780524277155,53.32,65453.39,110.1,0.03183,3e-05,3.80327]
[1780524277367,53.32,65467.0,110.1,0.03218,3e-05,3.83861]
[1780524277882,53.32,65467.0,110.1,0.03218,3e-05,3.83861]
[1780524285224,53.34,65449.28,110.1,0.03177,3e-05,3.7974]
[1780524286206,53.34,65454.26,110.1,0.03191,3e-05,3.81068]
[1780524291469,53.35,65460.18,110.1,0.03209,3e-05,3.82913]
[1780524293627,53.36,65450.36,110.1,0.03185,3e-05,3.80465]
[1780524294248,53.36,65443.21,110.1,0.03167,3e-05,3.78705]
[1780524294790,53.36,65443.21,110.1,0.03167,3e-05,3.78705]
[1780524296505,53.36,65458.5,110.1,0.03208,3e-05,3.82779]
[1780524296904,53.36,65458.5,110.1,0.03208,3e-05,3.82779]
[1780524300242,53.37,65460.05,110.1,0.03213,3e-05,3.83345]
[1780524300294,53.37,65460.05,110.1,0.03213,3e-05,3.83345]
[1780524301538,53.37,65462.69,110.1,0.03221,3e-05,3.84074]
[1780524301746,53.37,65462.69,110.1,0.03221,3e-05,3.84074]
[1780524301836,53.38,65476.75,110.1,0.03257,3e-05,3.87738]
[1780524302762,53.38,65476.75,110.1,0.03257,3e-05,3.87738]
[1780524302859,53.38,65491.48,110.1,0.03295,3e-05,3.91545]
[1780524303781,53.38,65491.48,110.1,0.03295,3e-05,3.91545]
[1780524303835,53.38,65504.11,110.1,0.03329,3e-05,3.94925]
[1780524305591,53.38,65489.64,110.1,0.03292,3e-05,3.91199]
[1780524306073,53.38,65489.64,110.1,0.03292,3e-05,3.91199]
[1780524306339,53.38,65489.64,110.1,0.03292,3e-05,3.91199]
[1780524306943,53.38,65484.42,110.1,0.03278,3e-05,3.89884]
[1780524308140,53.39,65481.36,110.1,0.03271,3e-05,3.89179]
[1780524309309,53.39,65477.27,110.1,0.03261,3e-05,3.88169]
[1780524310117,53.39,65467.15,110.1,0.03236,3e-05,3.85614]
[1780524310271,53.39,65467.15,110.1,0.03236,3e-05,3.85614]
[1780524310823,53.39,65467.15,110.1,0.03236,3e-05,3.85614]
[1780524311747,53.39,65444.51,110.1,0.0318,3e-05,3.79942]
[1780524313017,53.39,65439.96,110.1,0.03168,3e-05,3.78788]
[1780524314692,53.4,65466.75,110.1,0.03238,3e-05,3.85797]
[1780524316675,53.4,65479.26,110.1,0.03271,3e-05,3.89113]
[1780524317447,53.4,65479.26,110.1,0.03271,3e-05,3.89113]
[1780524319216,53.41,65485.17,110.1,0.03287,3e-05,3.90729]
[1780524322238,53.41,65481.9,110.1,0.0328,3e-05,3.90012]
[1780524322595,53.41,65481.9,110.1,0.0328,3e-05,3.90012]
[1780524325746,53.42,65504.36,110.1,0.0334,3e-05,3.96007]
[1780524330795,53.44,65514.7,110.1,0.03372,3e-05,3.99171]
[1780524330965,53.44,65514.7,110.1,0.03372,3e-05,3.99171]
[1780524331422,53.44,65514.7,110.1,0.03372,3e-05,3.99171]
[1780524338158,53.44,65503.58,110.1,0.03342,3e-05,3.96203]
[1780524338932,53.45,65490.52,110.1,0.03309,3e-05,3.92835]
[1780524339049,53.45,65490.52,110.1,0.03309,3e-05,3.92835]
[1780524339132,53.45,65490.52,110.1,0.03309,3e-05,3.92835]
[1780524340655,53.45,65480.85,110.1,0.03284,3e-05,3.90368]
[1780524340767,53.45,65480.85,110.1,0.03284,3e-05,3.90368]
[1780524341612,53.45,65483.22,110.1,0.03291,3e-05,3.91023]
[1780524341876,53.45,65498.25,110.1,0.0333,3e-05,3.94967]
[1780524342958,53.45,65498.25,110.1,0.0333,3e-05,3.94967]
[1780524350212,53.48,65513.45,110.1,0.03378,3e-05,3.99762]
[1780524350213,53.48,65513.45,110.1,0.03378,3e-05,3.99762]
[1780524350939,53.48,65530.52,110.1,0.03424,3e-05,4.04288]
[1780524354051,53.49,65529.41,110.1,0.03421,3e-05,4.04047]
[1780524354555,53.49,65529.41,110.1,0.03421,3e-05,4.04047]
[1780524357989,53.49,65543.4,110.1,0.0346,3e-05,4.07858]
[1780524362251,53.49,65542.65,110.1,0.03458,3e-05,4.077]
[1780524362755,53.49,65523.54,110.1,0.03407,3e-05,4.02635]
[1780524363053,53.49,65510.95,110.1,0.03374,3e-05,3.99366]
[1780524365014,53.5,65516.86,110.1,0.03391,3e-05,4.01013]
[1780524367463,53.5,65517.7,110.1,0.03393,3e-05,4.01257]
[1780524368417,53.5,65521.06,110.1,0.03403,3e-05,4.02166]
[1780524368489,53.5,65534.63,110.1,0.03439,3e-05,4.05799]
[1780524370641,53.5,65547.38,110.1,0.03474,3e-05,4.09219]
[1780524373323,53.5,65552.02,110.1,0.03486,3e-05,4.10474]
[1780524374379,53.5,65549.08,110.1,0.03478,3e-05,4.09697]
[1780524378851,53.5,65556.75,110.1,0.035,3e-05,4.11796]
[1780524379592,53.51,65554.18,110.1,0.03493,3e-05,4.11127]
[1780524381396,53.51,65559.06,110.1,0.03506,3e-05,4.12462]
[1780524382612,53.51,65554.64,110.1,0.03494,3e-05,4.11283]
[1780524384597,53.51,65558.49,110.1,0.03506,3e-05,4.12371]
[1780524385030,53.51,65558.49,110.1,0.03506,3e-05,4.12371]
[1780524385175,53.51,65555.18,110.1,0.03497,3e-05,4.11489]
[1780524386369,53.51,65555.15,110.1,0.03497,3e-05,4.11488]
[1780524388880,53.51,65541.69,110.1,0.03461,3e-05,4.07936]
[1780524389258,53.51,65529.48,110.1,0.03428,3e-05,4.04707]
[1780524391273,53.51,65517.56,110.1,0.03395,3e-05,4.01345]
[1780524393473,53.51,65515.05,110.1,0.03389,3e-05,4.00732]
[1780524394166,53.51,65520.34,110.1,0.03403,3e-05,4.02125]
[1780524399328,53.52,65530.54,110.1,0.03431,3e-05,4.04942]
[1780524401073,53.52,65515.25,110.1,0.03391,3e-05,4.00943]
[1780524402472,53.52,65513.03,110.1,0.03385,3e-05,4.00383]
[1780524404132,53.52,65515.09,110.1,0.03391,3e-05,4.00973]
[1780524404694,53.52,65515.09,110.1,0.03391,3e-05,4.00973]
[1780524405840,53.52,65507.59,110.1,0.03372,3e-05,3.99028]
[1780524406403,53.53,65503.01,110.1,0.0336,3e-05,3.97884]
[1780524407585,53.53,65504.95,110.1,0.03366,3e-05,3.9842]
[1780524408067,53.53,65504.95,110.1,0.03366,3e-05,3.9842]
[1780524407840,53.53,65491.22,110.1,0.0333,3e-05,3.94837]
[1780524408389,53.53,65491.22,110.1,0.0333,3e-05,3.94837]
[1780524408576,53.53,65491.22,110.1,0.0333,3e-05,3.94837]
[1780524408617,53.53,65491.22,110.1,0.0333,3e-05,3.94837]
[1780524408815,53.53,65491.22,110.1,0.0333,3e-05,3.94837]
[1780524408953,53.53,65491.22,110.1,0.0333,3e-05,3.94837]
[1780524408964,53.53,65474.51,110.1,0.03287,3e-05,3.90539]
[1780524409479,53.53,65474.51,110.1,0.03287,3e-05,3.90539]
[1780524409959,53.53,65474.51,110.1,0.03287,3e-05,3.90539]
[1780524410166,53.53,65463.42,110.1,0.03259,3e-05,3.87724]
[1780524410715,53.53,65463.42,110.1,0.03259,3e-05,3.87724]
[1780524410754,53.53,65465.66,110.1,0.03265,3e-05,3.88297]
[1780524412445,53.53,65484.72,110.1,0.03315,3e-05,3.93306]
[1780524414467,53.54,65488.95,110.1,0.03326,3e-05,3.94441]
[1780524418804,53.54,65502.15,110.1,0.03362,3e-05,3.98013]
[1780524424156,53.57,65499.77,110.1,0.03362,3e-05,3.98069]
[1780524427572,53.57,65492.64,110.1,0.03345,3e-05,3.96296]
[1780524433320,53.6,65491.78,110.1,0.03349,3e-05,3.96744]
[1780524433676,53.6,65491.78,110.1,0.03349,3e-05,3.96744]
[1780524433732,53.6,65491.78,110.1,0.03349,3e-05,3.96744]
[1780524433757,53.6,65479.38,110.1,0.03317,3e-05,3.9355]
[1780524434737,53.6,65479.38,110.1,0.03317,3e-05,3.9355]
[1780524435517,53.6,65472.86,110.1,0.03301,3e-05,3.91897]
[1780524435574,53.6,65472.86,110.1,0.03301,3e-05,3.91897]
[1780524436213,53.6,65463.92,110.1,0.03278,3e-05,3.89628]
[1780524437607,53.6,65459.19,110.1,0.03267,3e-05,3.88454]
[1780524439349,53.61,65453.07,110.1,0.03252,3e-05,3.86971]
[1780524440804,53.61,65455.19,110.1,0.03258,3e-05,3.87606]
[1780524443125,53.61,65452.32,110.1,0.03252,3e-05,3.86961]
[1780524443795,53.61,65452.32,110.1,0.03252,3e-05,3.86961]
[1780524444403,53.62,65450.88,110.1,0.03249,3e-05,3.86685]
[1780524446448,53.62,65446.14,110.1,0.03238,3e-05,3.85566]
[1780524447245,53.62,65448.75,110.1,0.03245,3e-05,3.86234]
[1780524449226,53.62,65451.99,110.1,0.03254,3e-05,3.87159]
[1780524451109,53.63,65441.99,110.1,0.03229,3e-05,3.84648]
[1780524451264,53.63,65437.13,110.1,0.03217,3e-05,3.83455]
[1780524452000,53.63,65437.13,110.1,0.03217,3e-05,3.83455]
[1780524452721,53.63,65442.67,110.1,0.0323,3e-05,3.84719]
[1780524453985,53.63,65444.2,110.1,0.03234,3e-05,3.8511]
[1780524457075,53.64,65447.23,110.1,0.03243,3e-05,3.86034]
[1780524457331,53.64,65454.15,110.1,0.03261,3e-05,3.87857]
[1780524458996,53.64,65452.37,110.1,0.03257,3e-05,3.87448]
[1780524460389,53.65,65439.27,110.1,0.03225,3e-05,3.84237]
[1780524461116,53.65,65419.27,110.1,0.03176,3e-05,3.79214]
[1780524461203,53.65,65419.27,110.1,0.03176,3e-05,3.79214]
[1780524461846,53.65,65405.25,110.1,0.03141,2e-05,3.75686]
[1780524463728,53.65,65409.32,110.1,0.03151,2e-05,3.76767]
[1780524465122,53.66,65408.52,110.1,0.03151,2e-05,3.76692]
[1780524465714,53.66,65412.44,110.1,0.0316,2e-05,3.77678]
[1780524466976,53.66,65410.96,110.1,0.03157,2e-05,3.77368]
[1780524469890,53.69,65401.66,110.1,0.03142,2e-05,3.75754]
[1780524470426,53.69,65402.9,110.1,0.03146,2e-05,3.76191]
[1780524473402,53.7,65402.11,110.1,0.03145,2e-05,3.7612]
[1780524473511,53.7,65402.11,110.1,0.03145,2e-05,3.7612]
[1780524474510,53.7,65402.91,110.1,0.03148,2e-05,3.76448]
[1780524474918,53.7,65402.91,110.1,0.03148,2e-05,3.76448]
[1780524478714,53.71,65392.37,110.1,0.03124,2e-05,3.73934]
[1780524479208,53.71,65395.38,110.1,0.03132,2e-05,3.74816]
[1780524480174,53.71,65395.38,110.1,0.03132,2e-05,3.74816]
[1780524481800,53.72,65379.85,110.1,0.03095,2e-05,3.71011]
[1780524482608,53.72,65381.12,110.1,0.03099,2e-05,3.71465]
[1780524483257,53.73,65379.34,110.1,0.03096,2e-05,3.71094]
[1780524488269,53.77,65377.84,110.1,0.03102,2e-05,3.7171]
[1780524489334,53.77,65381.42,110.1,0.03112,2e-05,3.72671]
[1780524490201,53.77,65381.42,110.1,0.03112,2e-05,3.72671]
[1780524491050,53.77,65385.27,110.1,0.03122,2e-05,3.73698]
[1780524492433,53.8,65403.99,110.1,0.03175,2e-05,3.79072]
[1780524495213,53.82,65414.04,110.1,0.03206,3e-05,3.82236]
[1780524496806,53.85,65413.84,110.1,0.03212,3e-05,3.8277]
[1780524497434,53.85,65409.84,110.1,0.03202,3e-05,3.81809]
[1780524497595,53.85,65409.84,110.1,0.03202,3e-05,3.81809]
[1780524503135,53.86,65417.15,110.1,0.03224,3e-05,3.83927]
[1780524505179,53.87,65438.97,110.1,0.0328,3e-05,3.89632]
[1780524506198,53.88,65450.89,110.1,0.03315,3e-05,3.93095]
[1780524508209,53.91,65468.94,110.1,0.03369,3e-05,3.98492]
[1780524513244,53.91,65461.25,110.1,0.03348,3e-05,3.96341]
[1780524515999,53.92,65437.12,110.1,0.03287,3e-05,3.90238]
[1780524516922,53.92,65424.44,110.1,0.03255,3e-05,3.87035]
[1780524517570,53.92,65424.44,110.1,0.03255,3e-05,3.87035]
[1780524518167,53.92,65424.44,110.1,0.03255,3e-05,3.87035]
[1780524518757,53.92,65425.64,110.1,0.03259,3e-05,3.87385]
[1780524519206,53.92,65425.64,110.1,0.03259,3e-05,3.87385]
[1780524519832,53.92,65427.49,110.1,0.03264,3e-05,3.879]
[1780524524321,53.93,65439.25,110.1,0.03296,3e-05,3.91119]
[1780524530282,53.99,65451.51,110.1,0.03341,3e-05,3.95605]
[1780524532397,53.99,65446.65,110.1,0.03329,3e-05,3.94406]
[1780524538955,54.03,65450.69,110.1,0.0335,3e-05,3.96439]
[1780524540963,54.03,65446.66,110.1,0.0334,3e-05,3.95449]
[1780524542078,54.04,65443.52,110.1,0.03335,3e-05,3.94945]
[1780524542873,54.04,65440.47,110.1,0.03327,3e-05,3.94188]
[1780524545572,54.07,65441.46,110.1,0.03336,3e-05,3.95044]
[1780524546130,54.07,65441.46,110.1,0.03336,3e-05,3.95044]
[1780524553753,54.1,65440.55,110.1,0.03341,3e-05,3.9555]
[1780524556403,54.1,65427.81,110.1,0.03309,3e-05,3.9236]
[1780524558190,54.11,65428.41,110.1,0.03314,3e-05,3.92838]
[1780524559514,54.11,65428.44,110.1,0.03315,3e-05,3.92908]
[1780524560619,54.12,65426.69,110.1,0.03311,3e-05,3.9249]
[1780524563438,54.12,65431.72,110.1,0.03325,3e-05,3.93877]
[1780524564419,54.12,65430.93,110.1,0.03323,3e-05,3.93703]
[1780524566643,54.12,65447.97,110.1,0.03368,3e-05,3.98185]
[1780524571678,54.13,65444.48,110.1,0.03358,3e-05,3.97143]
[1780524574699,54.13,65460.32,110.1,0.034,3e-05,4.01323]
[1780524579180,54.13,65471.25,110.1,0.03429,3e-05,4.04223]
[1780524580317,54.13,65468.47,110.1,0.03422,3e-05,4.03523]
[1780524585776,54.14,65483.3,110.1,0.03462,3e-05,4.0748]
[1780524586581,54.14,65483.3,110.1,0.03462,3e-05,4.0748]
[1780524587093,54.14,65483.3,110.1,0.03462,3e-05,4.0748]
[1780524587123,54.14,65495.62,110.1,0.03495,3e-05,4.1074]
[1780524587443,54.14,65495.62,110.1,0.03495,3e-05,4.1074]
[1780524592969,54.14,65498.0,110.1,0.03502,3e-05,4.11376]
[1780524597189,54.14,65491.63,110.1,0.03485,3e-05,4.09702]
[1780524597233,54.14,65491.63,110.1,0.03485,3e-05,4.09702]
[1780524597877,54.14,65489.84,110.1,0.0348,3e-05,4.09233]
[1780524598034,54.14,65489.84,110.1,0.0348,3e-05,4.09233]
[1780524598632,54.14,65483.31,110.1,0.03463,3e-05,4.07517]
[1780524598682,54.14,65483.31,110.1,0.03463,3e-05,4.07517]
[1780524601015,54.14,65466.97,110.1,0.0342,3e-05,4.03253]
[1780524602030,54.14,65471.43,110.1,0.03431,3e-05,4.04435]
[1780524605739,54.14,65473.75,110.1,0.03438,3e-05,4.05096]
[1780524607168,54.14,65463.9,110.1,0.03412,3e-05,4.02532]
[1780524607252,54.14,65449.5,110.1,0.03375,3e-05,3.98802]
[1780524607962,54.14,65449.5,110.1,0.03375,3e-05,3.98802]
[1780524612884,54.15,65451.45,110.1,0.03381,3e-05,3.99416]
[1780524613851,54.15,65454.54,110.1,0.03389,3e-05,4.00241]
[1780524614998,54.15,65431.96,110.1,0.03331,3e-05,3.94444]
[1780524616057,54.15,65431.96,110.1,0.03331,3e-05,3.94444]
[1780524616105,54.15,65417.54,110.1,0.03294,3e-05,3.90775]
[1780524617242,54.15,65417.54,110.1,0.03294,3e-05,3.90775]
[1780524617922,54.15,65416.38,110.1,0.03292,3e-05,3.90515]
[1780524618486,54.15,65418.23,110.1,0.03297,3e-05,3.91024]
[1780524622022,54.16,65416.49,110.1,0.03294,3e-05,3.90692]
[1780524623121,54.16,65405.69,110.1,0.03267,3e-05,3.87974]
[1780524623857,54.16,65396.96,110.1,0.03245,3e-05,3.85798]
[1780524624395,54.16,65397.69,110.1,0.03247,3e-05,3.86028]
[1780524626532,54.17,65405.8,110.1,0.03269,3e-05,3.88173]
[1780524626839,54.17,65405.8,110.1,0.03269,3e-05,3.88173]
[1780524627422,54.17,65401.92,110.1,0.03259,3e-05,3.87227]
[1780524628212,54.17,65401.92,110.1,0.03259,3e-05,3.87227]
[1780524628935,54.17,65397.6,110.1,0.03249,3e-05,3.86172]
[1780524629373,54.17,65397.6,110.1,0.03249,3e-05,3.86172]
[1780524630638,54.17,65400.97,110.1,0.03258,3e-05,3.87113]
[1780524631884,54.17,65398.5,110.1,0.0325,3e-05,3.86278]
[1780524633691,54.18,65400.56,110.1,0.03256,3e-05,3.86885]
[1780524634308,54.18,65400.56,110.1,0.03256,3e-05,3.86885]
[1780524639209,54.19,65398.38,110.1,0.03253,3e-05,3.86548]
[1780524639812,54.19,65401.24,110.1,0.03261,3e-05,3.87316]
[1780524642698,54.19,65397.86,110.1,0.03253,3e-05,3.86584]
[1780524643390,54.19,65397.86,110.1,0.03253,3e-05,3.86584]
[1780524650248,54.21,65395.64,110.1,0.03251,3e-05,3.86365]
[1780524655283,54.22,65389.84,110.1,0.03239,3e-05,3.8511]
[1780524657183,54.22,65385.4,110.1,0.03228,3e-05,3.84034]
[1780524662337,54.23,65379.09,110.1,0.03215,3e-05,3.82731]
[1780524662604,54.23,65379.09,110.1,0.03215,3e-05,3.82731]
[1780524663351,54.23,65400.99,110.1,0.03271,3e-05,3.8832]
[1780524663773,54.23,65400.99,110.1,0.03271,3e-05,3.8832]
[1780524664353,54.23,65417.13,110.1,0.03312,3e-05,3.92438]
[1780524667050,54.23,65415.1,110.1,0.03307,3e-05,3.91958]
[1780524668484,54.24,65413.29,110.1,0.03303,3e-05,3.9156]
[1780524669107,54.24,65413.29,110.1,0.03303,3e-05,3.9156]
[1780524671446,54.24,65397.09,110.1,0.03264,3e-05,3.87572]
[1780524673460,54.24,65383.68,110.1,0.03231,3e-05,3.84266]
[1780524677490,54.25,65371.51,110.1,0.03202,2e-05,3.81394]
[1780524678778,54.25,65371.51,110.1,0.03202,2e-05,3.81394]
[1780524679540,54.25,65370.64,110.1,0.032,2e-05,3.81227]
[1780524685547,54.27,65381.63,110.1,0.03231,3e-05,3.84327]
[1780524688181,54.27,65387.22,110.1,0.03246,3e-05,3.85786]
[1780524688964,54.27,65388.37,110.1,0.03249,3e-05,3.86121]
[1780524688968,54.27,65388.37,110.1,0.03249,3e-05,3.86121]
[1780524694612,54.28,65385.75,110.1,0.03244,3e-05,3.85509]
[1780524696626,54.29,65369.94,110.1,0.03205,2e-05,3.81616]
[1780524700745,54.29,65359.18,110.1,0.0318,2e-05,3.79076]
[1780524703584,54.3,65369.26,110.1,0.03207,2e-05,3.81756]
[1780524704218,54.3,65369.26,110.1,0.03207,2e-05,3.81756]
[1780524711732,54.32,65351.68,110.1,0.03168,2e-05,3.77834]
[1780524717458,54.35,65350.15,110.1,0.03171,2e-05,3.78177]
[1780524718215,54.35,65350.94,110.1,0.03174,2e-05,3.78484]
[1780524719309,54.35,65348.5,110.1,0.03168,2e-05,3.77876]
[1780524719901,54.36,65350.49,110.1,0.03174,2e-05,3.78482]
[1780524720491,54.36,65350.49,110.1,0.03174,2e-05,3.78482]
[1780524721010,54.36,65346.55,110.1,0.03165,2e-05,3.77501]
[1780524721503,54.36,65346.55,110.1,0.03165,2e-05,3.77501]
[1780524722096,54.38,65344.05,110.1,0.03165,2e-05,3.77492]
[1780524723019,54.38,65352.83,110.1,0.03186,2e-05,3.79679]
[1780524723479,54.38,65352.83,110.1,0.03186,2e-05,3.79679]
[1780524724454,54.38,65351.56,110.1,0.03184,2e-05,3.79414]
[1780524724839,54.39,65327.79,110.1,0.03126,2e-05,3.73624]
[1780524728668,54.4,65321.99,110.1,0.03115,2e-05,3.72448]
[1780524728959,54.4,65321.99,110.1,0.03115,2e-05,3.72448]
[1780524732702,54.41,65307.37,110.1,0.03081,2e-05,3.69058]
[1780524732805,54.41,65307.37,110.1,0.03081,2e-05,3.69058]
[1780524733289,54.41,65307.37,110.1,0.03081,2e-05,3.69058]
[1780524733392,54.41,65298.87,110.1,0.03062,2e-05,3.67052]
[1780524733958,54.41,65298.87,110.1,0.03062,2e-05,3.67052]
[1780524734407,54.41,65298.87,110.1,0.03062,2e-05,3.67052]
[1780524734478,54.41,65284.32,110.1,0.03027,2e-05,3.63544]
[1780524734996,54.41,65284.32,110.1,0.03027,2e-05,3.63544]
[1780524735240,54.41,65284.32,110.1,0.03027,2e-05,3.63544]
[1780524735433,54.41,65281.51,110.1,0.03021,2e-05,3.62896]
[1780524736191,54.41,65281.51,110.1,0.03021,2e-05,3.62896]
[1780524736201,54.41,65281.51,110.1,0.03021,2e-05,3.62896]
[1780524737459,54.45,65268.02,110.1,0.02997,2e-05,3.60455]
[1780524743094,54.52,65264.11,110.1,0.03007,2e-05,3.61372]
[1780524744940,54.53,65279.15,110.1,0.03044,2e-05,3.65161]
[1780524750177,54.55,65273.9,110.1,0.03035,2e-05,3.64258]
[1780524752243,54.55,65263.68,110.1,0.0301,2e-05,3.61704]
[1780524754076,54.59,65244.96,110.1,0.02976,2e-05,3.58176]
[1780524757102,54.63,65261.59,110.1,0.03025,2e-05,3.63145]
[1780524758061,54.63,65261.59,110.1,0.03025,2e-05,3.63145]
[1780524758251,54.63,65261.59,110.1,0.03025,2e-05,3.63145]
[1780524758352,54.64,65279.76,110.1,0.03069,2e-05,3.67619]
[1780524760127,54.64,65267.86,110.1,0.03042,2e-05,3.64871]
[1780524762144,54.68,65254.44,110.1,0.03018,2e-05,3.62436]
[1780524763067,54.68,65254.44,110.1,0.03018,2e-05,3.62436]
[1780524768196,54.72,65249.25,110.1,0.03017,2e-05,3.62224]
[1780524771204,54.76,65267.84,110.1,0.0307,2e-05,3.6765]
[1780524775232,54.77,65281.29,110.1,0.03105,2e-05,3.71186]
[1780524780269,54.78,65276.55,110.1,0.03097,2e-05,3.70336]
[1780524782284,54.79,65261.76,110.1,0.03063,2e-05,3.66871]
[1780524786311,54.8,65247.9,110.1,0.03033,2e-05,3.63812]
[1780524790481,54.81,65261.51,110.1,0.03068,2e-05,3.67397]
[1780524794844,54.85,65262.01,110.1,0.03078,2e-05,3.68425]
[1780524797491,54.85,65264.11,110.1,0.03085,2e-05,3.69066]
[1780524797682,54.86,65271.65,110.1,0.03103,2e-05,3.70966]
[1780524798582,54.86,65271.65,110.1,0.03103,2e-05,3.70966]
[1780524798759,54.86,65283.18,110.1,0.03132,2e-05,3.7391]
[1780524799368,54.86,65283.18,110.1,0.03132,2e-05,3.7391]
[1780524800461,54.87,65283.68,110.1,0.03134,2e-05,3.7409]
[1780524801850,54.87,65297.63,110.1,0.03169,2e-05,3.77577]
[1780524802290,54.87,65297.63,110.1,0.03169,2e-05,3.77577]
[1780524803215,54.87,65304.54,110.1,0.03186,2e-05,3.79339]
[1780524806574,54.88,65299.22,110.1,0.03175,2e-05,3.78224]
[1780524807082,54.88,65300.89,110.1,0.0318,2e-05,3.78686]
[1780524808087,54.88,65301.32,110.1,0.03181,2e-05,3.78792]
[1780524809048,54.88,65307.49,110.1,0.03197,2e-05,3.80368]
[1780524811704,54.89,65305.14,110.1,0.0319,2e-05,3.79677]
[1780524811753,54.89,65305.14,110.1,0.0319,2e-05,3.79677]
[1780524816776,54.9,65295.56,110.1,0.03169,2e-05,3.77545]
[1780524817534,54.9,65280.72,110.1,0.03134,2e-05,3.73944]
[1780524818541,54.9,65264.24,110.1,0.03094,2e-05,3.69973]
[1780524820555,54.91,65251.76,110.1,0.03066,2e-05,3.67066]
[1780524825591,54.92,65255.43,110.1,0.03078,2e-05,3.68344]
[1780524828823,54.93,65258.5,110.1,0.03088,2e-05,3.6928]
[1780524830082,54.93,65266.37,110.1,0.03106,2e-05,3.71193]
[1780524831688,54.94,65283.32,110.1,0.03149,2e-05,3.75461]
[1780524832227,54.94,65283.32,110.1,0.03149,2e-05,3.75461]
[1780524837681,54.95,65276.4,110.1,0.03136,2e-05,3.74141]
[1780524838883,54.95,65276.4,110.1,0.03136,2e-05,3.74141]
[1780524844529,54.96,65270.19,110.1,0.03123,2e-05,3.72834]
[1780524845156,54.96,65264.66,110.1,0.03111,2e-05,3.71598]
[1780524848710,54.97,65252.91,110.1,0.03085,2e-05,3.68982]
[1780524855846,55.0,65253.96,110.1,0.03092,2e-05,3.69737]
[1780524860715,55.0,65247.52,110.1,0.03079,2e-05,3.68366]
[1780524859878,55.01,65259.49,110.1,0.03108,2e-05,3.71335]
[1780524860985,55.01,65259.49,110.1,0.03108,2e-05,3.71335]
[1780524866208,55.02,65270.11,110.1,0.03137,2e-05,3.74207]
[1780524871537,55.03,65266.22,110.1,0.03131,2e-05,3.73589]
[1780524876774,55.04,65264.36,110.1,0.03127,2e-05,3.73115]
[1780524881856,55.05,65265.0,110.1,0.03131,2e-05,3.73594]
[1780524886694,55.06,65248.25,110.1,0.03093,2e-05,3.69744]
[1780524890120,55.08,65225.17,110.1,0.03042,2e-05,3.64501]
[1780524892687,55.09,65238.98,110.1,0.03077,2e-05,3.68027]
[1780524898192,55.1,65243.35,110.1,0.0309,2e-05,3.69387]
[1780524902233,55.11,65230.91,110.1,0.03063,2e-05,3.66628]
[1780524903270,55.11,65230.91,110.1,0.03063,2e-05,3.66628]
[1780524903760,55.11,65217.24,110.1,0.03031,2e-05,3.63412]
[1780524906054,55.12,65214.3,110.1,0.03026,2e-05,3.62852]
[1780524910665,55.13,65195.09,110.1,0.02985,2e-05,3.58649]
[1780524914403,55.2,65191.45,110.1,0.02993,2e-05,3.59459]
[1780524916171,55.24,65177.86,110.1,0.0297,2e-05,3.57119]
[1780524916191,55.24,65177.86,110.1,0.0297,2e-05,3.57119]
[1780524922389,55.39,65171.63,110.1,0.0299,2e-05,3.59046]
[1780524925102,55.39,65169.48,110.1,0.02987,2e-05,3.58692]
[1780524927393,55.4,65169.9,110.1,0.02989,2e-05,3.58943]
[1780524927425,55.4,65169.9,110.1,0.02989,2e-05,3.58943]
[1780524929515,55.4,65159.92,110.1,0.02968,2e-05,3.56747]
[1780524929525,55.44,65151.95,110.1,0.02957,2e-05,3.55664]
[1780524929926,55.44,65151.95,110.1,0.02957,2e-05,3.55664]
[1780524930245,55.44,65151.95,110.1,0.02957,2e-05,3.55664]
[1780524930267,55.44,65151.95,110.1,0.02957,2e-05,3.55664]
[1780524931858,55.48,65139.27,110.1,0.02935,2e-05,3.53365]
[1780524934095,55.52,65134.37,110.1,0.02934,2e-05,3.53168]
[1780524934435,55.52,65134.37,110.1,0.02934,2e-05,3.53168]
[1780524934535,55.52,65134.37,110.1,0.02934,2e-05,3.53168]
[1780524934652,55.52,65134.37,110.1,0.02934,2e-05,3.53168]
[1780524934668,55.54,65120.42,110.1,0.02907,2e-05,3.50406]
[1780524935509,55.54,65120.42,110.1,0.02907,2e-05,3.50406]
[1780524935514,55.58,65102.26,110.1,0.02875,2e-05,3.47102]
[1780524936393,55.58,65102.26,110.1,0.02875,2e-05,3.47102]
[1780524936426,55.58,65102.26,110.1,0.02875,2e-05,3.47102]
[1780524937060,55.6,65111.36,110.1,0.029,2e-05,3.49682]
[1780524937637,55.6,65111.36,110.1,0.029,2e-05,3.49682]
[1780524937711,55.6,65106.84,110.1,0.0289,2e-05,3.48684]
[1780524938866,55.6,65106.84,110.1,0.0289,2e-05,3.48684]
[1780524939147,55.6,65100.3,110.1,0.02876,2e-05,3.47201]
[1780524939661,55.6,65099.5,110.1,0.02874,2e-05,3.47017]
[1780524944865,55.7,65105.03,110.1,0.02909,2e-05,3.50509]
[1780524950624,55.85,65096.56,110.1,0.02925,2e-05,3.52104]
[1780524951243,55.85,65096.56,110.1,0.02925,2e-05,3.52104]
[1780524951764,55.85,65096.56,110.1,0.02925,2e-05,3.52104]
[1780524951831,55.87,65086.42,110.1,0.02907,2e-05,3.50234]
[1780524953377,55.87,65085.21,110.1,0.02904,2e-05,3.49958]
[1780524953847,55.87,65085.21,110.1,0.02904,2e-05,3.49958]
[1780524955855,55.87,65071.35,110.1,0.02874,2e-05,3.46875]
[1780524955989,55.87,65071.35,110.1,0.02874,2e-05,3.46875]
[1780524956547,55.87,65071.35,110.1,0.02874,2e-05,3.46875]
[1780524957476,55.87,65067.33,110.1,0.02865,2e-05,3.45957]
[1780524957823,55.87,65067.33,110.1,0.02865,2e-05,3.45957]
[1780524960974,55.88,65071.06,110.1,0.02875,2e-05,3.46996]
[1780524962489,55.88,65076.25,110.1,0.02887,2e-05,3.48196]
[1780524962664,55.88,65076.25,110.1,0.02887,2e-05,3.48196]
[1780524963916,55.88,65065.95,110.1,0.02864,2e-05,3.45865]
[1780524965446,55.89,65056.62,110.1,0.02845,2e-05,3.43881]
[1780524966145,55.89,65048.4,110.1,0.02827,2e-05,3.42032]
[1780524968325,55.89,65043.9,110.1,0.02818,2e-05,3.41055]
[1780524968662,55.89,65043.9,110.1,0.02818,2e-05,3.41055]
[1780524969973,55.9,65051.58,110.1,0.02837,2e-05,3.4304]
[1780524973004,55.92,65053.65,110.1,0.02846,2e-05,3.43904]
[1780524975257,55.93,65052.18,110.1,0.02845,2e-05,3.438]
[1780524975866,55.93,65029.36,110.1,0.02795,2e-05,3.38667]
[1780524976637,55.93,65029.36,110.1,0.02795,2e-05,3.38667]
[1780524976688,55.93,65029.36,110.1,0.02795,2e-05,3.38667]
[1780524976891,55.93,65029.36,110.1,0.02795,2e-05,3.38667]
[1780524976922,55.93,65029.36,110.1,0.02795,2e-05,3.38667]
[1780524976898,55.93,65044.29,110.1,0.02827,2e-05,3.4203]
[1780524977892,55.96,65075.68,110.1,0.02903,2e-05,3.49809]
[1780524978839,55.96,65075.68,110.1,0.02903,2e-05,3.49809]
[1780524978898,55.98,65086.92,110.1,0.02933,2e-05,3.52887]
[1780524979201,55.98,65086.92,110.1,0.02933,2e-05,3.52887]
[1780524979891,55.98,65086.92,110.1,0.02933,2e-05,3.52887]
[1780524980912,56.02,65106.57,110.1,0.02986,2e-05,3.58289]
[1780524980991,56.02,65106.57,110.1,0.02986,2e-05,3.58289]
[1780524981309,56.02,65106.57,110.1,0.02986,2e-05,3.58289]
[1780524981460,56.02,65106.57,110.1,0.02986,2e-05,3.58289]
[1780524981866,56.02,65106.57,110.1,0.02986,2e-05,3.58289]
[1780524982081,56.05,65112.97,110.1,0.03009,2e-05,3.60583]
[1780524982216,56.05,65112.97,110.1,0.03009,2e-05,3.60583]
[1780524982327,56.05,65112.97,110.1,0.03009,2e-05,3.60583]
[1780524982330,56.05,65112.97,110.1,0.03009,2e-05,3.60583]
[1780524982633,56.05,65112.97,110.1,0.03009,2e-05,3.60583]
[1780524983165,56.11,65111.27,110.1,0.0302,2e-05,3.61607]
[1780524983396,56.11,65111.27,110.1,0.0302,2e-05,3.61607]
[1780524983471,56.11,65111.27,110.1,0.0302,2e-05,3.61607]
[1780524983767,56.11,65111.27,110.1,0.0302,2e-05,3.61607]
[1780524983981,56.11,65103.98,110.1,0.03003,2e-05,3.59969]
[1780524985579,56.12,65099.88,110.1,0.02995,2e-05,3.59083]
[1780524985888,56.12,65099.88,110.1,0.02995,2e-05,3.59083]
[1780524986110,56.12,65093.78,110.1,0.02982,2e-05,3.57734]
[1780524986240,56.12,65093.78,110.1,0.02982,2e-05,3.57734]
[1780524986583,56.12,65093.78,110.1,0.02982,2e-05,3.57734]
[1780524986821,56.12,65093.78,110.1,0.02982,2e-05,3.57734]
[1780524987325,56.12,65093.78,110.1,0.02982,2e-05,3.57809]
[1780524987435,56.12,65093.78,110.1,0.02982,2e-05,3.57809]
[1780524987605,56.12,65093.78,110.1,0.02982,2e-05,3.57809]
[1780524987809,56.12,65093.78,110.1,0.02982,2e-05,3.57809]
[1780524987981,56.12,65093.78,110.1,0.02982,2e-05,3.57809]
[1780524993257,56.17,65084.25,110.1,0.02969,2e-05,3.56378]
[1780524993503,56.17,65084.25,110.1,0.02969,2e-05,3.56378]
[1780524993953,56.17,65083.92,110.1,0.02969,2e-05,3.56378]
[1780524994774,56.17,65083.92,110.1,0.02969,2e-05,3.56378]
[1780524995018,56.17,65057.93,110.1,0.02911,2e-05,3.50449]
[1780524997730,56.18,65060.01,110.1,0.02916,2e-05,3.50966]
[1780524997768,56.18,65069.54,110.1,0.02938,2e-05,3.53195]
[1780524998426,56.18,65069.54,110.1,0.02938,2e-05,3.53195]
[1780525000430,56.21,65082.53,110.1,0.02975,2e-05,3.56991]
[1780525000820,56.21,65082.53,110.1,0.02975,2e-05,3.56991]
[1780525004398,56.28,65094.75,110.1,0.03019,2e-05,3.61396]
[1780525008136,56.29,65106.68,110.1,0.03049,2e-05,3.64443]
[1780525009129,56.32,65119.21,110.1,0.03084,2e-05,3.68024]
[1780525014131,56.39,65107.59,110.1,0.03074,2e-05,3.66924]
[1780525019199,56.4,65110.3,110.1,0.03083,2e-05,3.67874]
[1780525022683,56.41,65101.8,110.1,0.03065,2e-05,3.65974]
[1780525023996,56.41,65091.75,110.1,0.03042,2e-05,3.63668]
[1780525024128,56.41,65096.92,110.1,0.03055,2e-05,3.64939]
[1780525024606,56.41,65113.89,110.1,0.03095,2e-05,3.68997]
[1780525025117,56.41,65113.89,110.1,0.03095,2e-05,3.68997]
[1780525025470,56.41,65113.89,110.1,0.03095,2e-05,3.68997]
[1780525026175,56.42,65121.64,110.1,0.03114,2e-05,3.70931]
[1780525026479,56.42,65121.64,110.1,0.03114,2e-05,3.70931]
[1780525027302,56.42,65115.14,110.1,0.03099,2e-05,3.69437]
[1780525027538,56.42,65115.14,110.1,0.03099,2e-05,3.69437]
[1780525028974,56.42,65107.85,110.1,0.03082,2e-05,3.67764]
[1780525029472,56.42,65106.58,110.1,0.0308,2e-05,3.67516]
[1780525029603,56.42,65106.58,110.1,0.0308,2e-05,3.67516]
[1780525033691,56.43,65087.85,110.1,0.03038,2e-05,3.63272]
[1780525033754,56.43,65087.85,110.1,0.03038,2e-05,3.63272]
[1780525033762,56.43,65086.4,110.1,0.03035,2e-05,3.6299]
[1780525035391,56.43,65081.53,110.1,0.03024,2e-05,3.61865]
[1780525035732,56.43,65081.53,110.1,0.03024,2e-05,3.61865]
[1780525035735,56.43,65081.53,110.1,0.03024,2e-05,3.61865]
[1780525040387,56.44,65061.23,110.1,0.02979,2e-05,3.57236]
[1780525042404,56.44,65079.33,110.1,0.03021,2e-05,3.61479]
[1780525044238,56.44,65080.4,110.1,0.03023,2e-05,3.61742]
[1780525044730,56.44,65088.64,110.1,0.03042,2e-05,3.63668]
[1780525045431,56.44,65103.01,110.1,0.03076,2e-05,3.67059]
[1780525050581,56.45,65111.27,110.1,0.03097,2e-05,3.69205]
[1780525051180,56.45,65114.82,110.1,0.03104,2e-05,3.69893]
[1780525055912,56.46,65124.71,110.1,0.03129,2e-05,3.72376]
[1780525061192,56.47,65137.8,110.1,0.03162,2e-05,3.75734]
[1780525061691,56.47,65137.8,110.1,0.03162,2e-05,3.75734]
[1780525067901,56.48,65135.09,110.1,0.03158,2e-05,3.75291]
[1780525073649,56.49,65128.07,110.1,0.03144,2e-05,3.73855]
[1780525077194,56.49,65135.73,110.1,0.03163,2e-05,3.75796]
[1780525081221,56.5,65132.07,110.1,0.03156,2e-05,3.75059]
[1780525084500,56.5,65139.54,110.1,0.03175,2e-05,3.76955]
[1780525085522,56.5,65139.65,110.1,0.03176,2e-05,3.77047]
[1780525090780,56.51,65145.45,110.1,0.03191,2e-05,3.78604]
[1780525092794,56.51,65157.59,110.1,0.03221,2e-05,3.81595]
[1780525097829,56.52,65173.39,110.1,0.0326,2e-05,3.85541]
[1780525101857,56.52,65185.61,110.1,0.03291,2e-05,3.88591]
[1780525106891,56.52,65192.3,110.1,0.03308,2e-05,3.90295]
[1780525111927,56.53,65201.77,110.1,0.0333,2e-05,3.92418]
[1780525116967,56.53,65192.3,110.1,0.03307,2e-05,3.90123]
[1780525122004,56.53,65182.92,110.1,0.03284,2e-05,3.87864]
[1780525124020,56.53,65169.55,110.1,0.03252,2e-05,3.84642]
[1780525127041,56.53,65157.17,110.1,0.03223,2e-05,3.81698]
[1780525129981,56.54,65157.72,110.1,0.03224,2e-05,3.81877]
[1780525130062,56.54,65154.34,110.1,0.03216,2e-05,3.81082]
[1780525130955,56.54,65154.34,110.1,0.03216,2e-05,3.81082]
[1780525131069,56.54,65159.89,110.1,0.0323,2e-05,3.82403]
[1780525136105,56.54,65159.29,110.1,0.03229,2e-05,3.82367]
[1780525141174,56.54,65152.4,110.1,0.03214,2e-05,3.8079]
[1780525142147,56.54,65152.78,110.1,0.03214,2e-05,3.80883]
[1780525143230,56.54,65156.11,110.1,0.03222,2e-05,3.81666]
[1780525144161,56.54,65160.64,110.1,0.03233,2e-05,3.82785]
[1780525149196,56.55,65150.2,110.1,0.03209,2e-05,3.80372]
[1780525150896,56.55,65147.77,110.1,0.03204,2e-05,3.7981]
[1780525150905,56.55,65147.77,110.1,0.03204,2e-05,3.7981]
[1780525151218,56.55,65139.83,110.1,0.03185,2e-05,3.77924]
[1780525151317,56.55,65139.83,110.1,0.03185,2e-05,3.77924]
[1780525155460,56.55,65130.58,110.1,0.03162,2e-05,3.75659]
[1780525155515,56.55,65130.58,110.1,0.03162,2e-05,3.75659]
[1780525156090,56.55,65135.88,110.1,0.03175,2e-05,3.76944]
[1780525159276,56.55,65148.13,110.1,0.03205,2e-05,3.7997]
[1780525164350,56.56,65154.85,110.1,0.03223,2e-05,3.81714]
[1780525169385,56.56,65152.99,110.1,0.03219,2e-05,3.81373]
[1780525174420,56.57,65141.57,110.1,0.03191,2e-05,3.78494]
[1780525180204,56.57,65149.5,110.1,0.03212,2e-05,3.80524]
[1780525185502,56.58,65143.21,110.1,0.03198,2e-05,3.79193]
[1780525191027,56.59,65145.24,110.1,0.03204,2e-05,3.79801]
[1780525192551,56.59,65166.49,110.1,0.03257,2e-05,3.85024]
[1780525197586,56.59,65172.02,110.1,0.03271,2e-05,3.86463]
[1780525202623,56.6,65175.65,110.1,0.03281,2e-05,3.87428]
[1780525207658,56.6,65171.88,110.1,0.03272,2e-05,3.86588]
[1780525212693,56.6,65181.62,110.1,0.03297,2e-05,3.89041]
[1780525217729,56.61,65173.57,110.1,0.03278,2e-05,3.87141]
[1780525219742,56.61,65186.41,110.1,0.0331,2e-05,3.90314]
[1780525222893,56.61,65188.75,110.1,0.03316,2e-05,3.9091]
[1780525223741,56.61,65177.41,110.1,0.03288,2e-05,3.88141]
[1780525223785,56.61,65159.18,110.1,0.03244,2e-05,3.83711]
[1780525228928,56.61,65161.8,110.1,0.03251,2e-05,3.84448]
[1780525233975,56.62,65156.15,110.1,0.03236,2e-05,3.82917]
[1780525240026,56.62,65153.95,110.1,0.03232,2e-05,3.82534]
[1780525245777,56.63,65156.63,110.1,0.03241,2e-05,3.83345]
[1780525247521,56.63,65171.58,110.1,0.03277,2e-05,3.8703]
[1780525250437,56.63,65156.95,110.1,0.03242,2e-05,3.83535]
[1780525250654,56.63,65156.95,110.1,0.03242,2e-05,3.83535]
[1780525255307,56.64,65138.37,110.1,0.03199,2e-05,3.79182]
[1780525256905,56.64,65131.17,110.1,0.03182,2e-05,3.77486]
[1780525257029,56.64,65132.85,110.1,0.03186,2e-05,3.77921]
[1780525257852,56.64,65132.85,110.1,0.03186,2e-05,3.77921]
[1780525258036,56.64,65135.05,110.1,0.03192,2e-05,3.78438]
[1780525263082,56.65,65124.62,110.1,0.03168,2e-05,3.76104]
[1780525266401,56.65,65116.15,110.1,0.03149,2e-05,3.74156]
[1780525266407,56.65,65116.15,110.1,0.03149,2e-05,3.74156]
[1780525267110,56.66,65106.0,110.1,0.03126,2e-05,3.71824]
[1780525270215,56.66,65101.82,110.1,0.03116,2e-05,3.70828]
[1780525270704,56.66,65095.76,110.1,0.03102,2e-05,3.69395]
[1780525271131,56.66,65095.76,110.1,0.03102,2e-05,3.69395]
[1780525271189,56.66,65083.58,110.1,0.03074,2e-05,3.66528]
[1780525272840,56.66,65085.83,110.1,0.03079,2e-05,3.67064]
[1780525273228,56.66,65085.83,110.1,0.03079,2e-05,3.67064]
[1780525273424,56.66,65085.83,110.1,0.03079,2e-05,3.67064]
[1780525273532,56.66,65084.45,110.1,0.03076,2e-05,3.66747]
[1780525273547,56.66,65084.45,110.1,0.03076,2e-05,3.66747]
[1780525273839,56.66,65084.45,110.1,0.03076,2e-05,3.66747]
[1780525274089,56.66,65084.45,110.1,0.03076,2e-05,3.66747]
[1780525275001,56.66,65082.97,110.1,0.03072,2e-05,3.66407]
[1780525276538,56.66,65074.59,110.1,0.03053,2e-05,3.64462]
[1780525276569,56.66,65074.59,110.1,0.03053,2e-05,3.64462]
[1780525277012,56.66,65074.59,110.1,0.03053,2e-05,3.64462]
[1780525277364,56.66,65074.59,110.1,0.03053,2e-05,3.64462]
[1780525277202,56.66,65058.69,110.1,0.03017,2e-05,3.60769]
[1780525277579,56.66,65058.69,110.1,0.03017,2e-05,3.60769]
[1780525278141,56.66,65058.69,110.1,0.03017,2e-05,3.60769]
[1780525278200,56.66,65058.69,110.1,0.03017,2e-05,3.60769]
[1780525278206,56.66,65040.79,110.1,0.02976,2e-05,3.56648]
[1780525279105,56.66,65040.79,110.1,0.02976,2e-05,3.56648]
[1780525279143,56.66,65040.79,110.1,0.02976,2e-05,3.56648]
[1780525279213,56.66,65014.78,110.1,0.02918,2e-05,3.50719]
[1780525279720,56.66,65014.78,110.1,0.02918,2e-05,3.50719]
[1780525279855,56.66,65014.78,110.1,0.02918,2e-05,3.50719]
[1780525280114,56.66,65014.78,110.1,0.02918,2e-05,3.50719]
[1780525280490,56.66,65004.85,110.1,0.02896,2e-05,3.48499]
[1780525280528,56.66,65004.85,110.1,0.02896,2e-05,3.48499]
[1780525280567,56.66,65004.85,110.1,0.02896,2e-05,3.48499]
[1780525280620,56.66,65004.85,110.1,0.02896,2e-05,3.48499]
[1780525281024,56.66,65004.85,110.1,0.02896,2e-05,3.48499]
[1780525281129,56.66,65004.85,110.1,0.02896,2e-05,3.48499]
[1780525281494,56.66,65003.25,110.1,0.02893,2e-05,3.48175]
[1780525281576,56.66,65003.25,110.1,0.02893,2e-05,3.48175]
[1780525281797,56.66,65003.25,110.1,0.02893,2e-05,3.48175]
[1780525282441,56.66,65005.52,110.1,0.02899,2e-05,3.48729]
[1780525282483,56.66,65005.52,110.1,0.02899,2e-05,3.48729]
[1780525282715,56.66,65005.52,110.1,0.02899,2e-05,3.48729]
[1780525282723,56.66,65005.52,110.1,0.02899,2e-05,3.48729]
[1780525283151,56.66,65005.52,110.1,0.02899,2e-05,3.48729]
[1780525283245,56.67,65006.39,110.1,0.02901,2e-05,3.48964]
[1780525283784,56.67,65006.39,110.1,0.02901,2e-05,3.48964]
[1780525284876,56.67,65011.39,110.1,0.02912,2e-05,3.50102]
[1780525285198,56.67,65011.39,110.1,0.02912,2e-05,3.50102]
[1780525285606,56.67,65018.94,110.1,0.02929,2e-05,3.51821]
[1780525286363,56.67,65018.94,110.1,0.02929,2e-05,3.51821]
[1780525286723,56.67,65020.81,110.1,0.02933,2e-05,3.52245]
[1780525287035,56.67,65020.81,110.1,0.02933,2e-05,3.52245]
[1780525287188,56.67,65020.81,110.1,0.02933,2e-05,3.52245]
[1780525287617,56.67,65012.73,110.1,0.02915,2e-05,3.50401]
[1780525287920,56.67,65012.73,110.1,0.02915,2e-05,3.50401]
[1780525289047,56.67,65010.97,110.1,0.02911,2e-05,3.50002]
[1780525289176,56.67,65010.97,110.1,0.02911,2e-05,3.50002]
[1780525289271,56.67,65010.97,110.1,0.02911,2e-05,3.50002]
[1780525289644,56.67,65007.23,110.1,0.02903,2e-05,3.49154]
[1780525289762,56.67,65007.23,110.1,0.02903,2e-05,3.49154]
[1780525289784,56.67,65007.23,110.1,0.02903,2e-05,3.49154]
[1780525290590,56.67,65005.03,110.1,0.02898,2e-05,3.48658]
[1780525290943,56.67,65005.03,110.1,0.02898,2e-05,3.48658]
[1780525291039,56.67,65005.03,110.1,0.02898,2e-05,3.48658]
[1780525291242,56.67,65005.03,110.1,0.02898,2e-05,3.48658]
[1780525291555,56.67,65001.21,110.1,0.02888,2e-05,3.47561]
[1780525291897,56.67,65001.21,110.1,0.02888,2e-05,3.47561]
[1780525292120,56.67,65001.21,110.1,0.02888,2e-05,3.47561]
[1780525292247,56.67,65001.21,110.1,0.02888,2e-05,3.47561]
[1780525292492,56.67,65004.97,110.1,0.02897,2e-05,3.48467]
[1780525292606,56.67,65004.97,110.1,0.02897,2e-05,3.48467]
[1780525292727,56.67,65004.97,110.1,0.02897,2e-05,3.48467]
[1780525292757,56.67,65004.97,110.1,0.02897,2e-05,3.48467]
[1780525293254,56.67,65004.97,110.1,0.02897,2e-05,3.48467]
[1780525293450,56.67,65004.97,110.1,0.02897,2e-05,3.48467]
[1780525293555,56.67,65012.08,110.1,0.02912,2e-05,3.50084]
[1780525293660,56.67,65012.08,110.1,0.02912,2e-05,3.50084]
[1780525294273,56.67,65012.08,110.1,0.02912,2e-05,3.50084]
[1780525294621,56.67,65008.32,110.1,0.02904,2e-05,3.49231]
[1780525294745,56.67,65008.32,110.1,0.02904,2e-05,3.49231]
[1780525294854,56.67,65008.32,110.1,0.02904,2e-05,3.49231]
[1780525295274,56.67,65008.32,110.1,0.02904,2e-05,3.49231]
[1780525295505,56.67,65010.42,110.1,0.02909,2e-05,3.49711]
[1780525295607,56.67,65010.42,110.1,0.02909,2e-05,3.49711]
[1780525295778,56.67,65010.42,110.1,0.02909,2e-05,3.49711]
[1780525295819,56.67,65010.42,110.1,0.02909,2e-05,3.49711]
[1780525295853,56.67,65010.42,110.1,0.02909,2e-05,3.49711]
[1780525296344,56.67,64989.75,110.1,0.02863,2e-05,3.45042]
[1780525296713,56.67,64989.75,110.1,0.02863,2e-05,3.45042]
[1780525296742,56.67,64989.75,110.1,0.02863,2e-05,3.45042]
[1780525297407,56.67,64989.75,110.1,0.02863,2e-05,3.45042]
[1780525297357,56.67,64964.83,110.1,0.02809,2e-05,3.39515]
[1780525298275,56.67,64964.83,110.1,0.02809,2e-05,3.39515]
[1780525298887,56.67,64953.5,110.1,0.02786,2e-05,3.37058]
[1780525299173,56.67,64953.5,110.1,0.02786,2e-05,3.37058]
[1780525299421,56.67,64953.5,110.1,0.02786,2e-05,3.37058]
[1780525299375,56.68,64951.95,110.1,0.02783,2e-05,3.36775]
[1780525299847,56.68,64951.95,110.1,0.02783,2e-05,3.36775]
[1780525300228,56.68,64951.95,110.1,0.02783,2e-05,3.36775]
[1780525300382,56.68,64968.82,110.1,0.02819,2e-05,3.40543]
[1780525300493,56.68,64968.82,110.1,0.02819,2e-05,3.40543]
[1780525300962,56.68,64968.82,110.1,0.02819,2e-05,3.40543]
[1780525301072,56.68,64968.82,110.1,0.02819,2e-05,3.40543]
[1780525301527,56.68,64966.01,110.1,0.02814,2e-05,3.39935]
[1780525302627,56.68,64973.58,110.1,0.0283,2e-05,3.41641]
[1780525302739,56.68,64973.58,110.1,0.0283,2e-05,3.41641]
[1780525302963,56.68,64973.58,110.1,0.0283,2e-05,3.41641]
[1780525303316,56.68,64973.58,110.1,0.0283,2e-05,3.41641]
[1780525303474,56.68,64978.42,110.1,0.02841,2e-05,3.42739]
[1780525303625,56.68,64978.42,110.1,0.02841,2e-05,3.42739]
[1780525303970,56.68,64978.42,110.1,0.02841,2e-05,3.42739]
[1780525304384,56.68,64978.42,110.1,0.02841,2e-05,3.42739]
[1780525304964,56.68,64978.87,110.1,0.02842,2e-05,3.42855]
[1780525305158,56.68,64978.87,110.1,0.02842,2e-05,3.42855]
[1780525305267,56.68,64978.87,110.1,0.02842,2e-05,3.42855]
[1780525305629,56.68,64972.43,110.1,0.02828,2e-05,3.41415]
[1780525307118,56.69,64971.15,110.1,0.02828,2e-05,3.41435]
[1780525307263,56.69,64971.15,110.1,0.02828,2e-05,3.41435]
[1780525307349,56.69,64971.15,110.1,0.02828,2e-05,3.41435]
[1780525307700,56.7,64979.35,110.1,0.02848,2e-05,3.43434]
[1780525307707,56.7,64979.35,110.1,0.02848,2e-05,3.43434]
[1780525308724,56.71,64988.28,110.1,0.02869,2e-05,3.45572]
[1780525309100,56.71,64988.28,110.1,0.02869,2e-05,3.45572]
[1780525309201,56.71,64988.28,110.1,0.02869,2e-05,3.45572]
[1780525309368,56.71,64988.28,110.1,0.02869,2e-05,3.45572]
[1780525310022,56.71,64988.28,110.1,0.02869,2e-05,3.45581]
[1780525310188,56.71,64988.28,110.1,0.02869,2e-05,3.45581]
[1780525310339,56.71,64988.28,110.1,0.02869,2e-05,3.45581]
[1780525310389,56.71,65003.79,110.1,0.02903,2e-05,3.49123]
[1780525310508,56.71,65003.79,110.1,0.02903,2e-05,3.49123]
[1780525310571,56.71,65003.79,110.1,0.02903,2e-05,3.49123]
[1780525310656,56.71,65003.79,110.1,0.02903,2e-05,3.49123]
[1780525310908,56.71,65003.79,110.1,0.02903,2e-05,3.49123]
[1780525311602,56.73,65003.43,110.1,0.02906,2e-05,3.49442]
[1780525312499,56.75,64999.59,110.1,0.02902,2e-05,3.48978]
[1780525312729,56.75,64999.59,110.1,0.02902,2e-05,3.48978]
[1780525313475,56.75,64999.59,110.1,0.02902,2e-05,3.48978]
[1780525312807,56.75,65004.65,110.1,0.02913,2e-05,3.50125]
[1780525313538,56.75,65004.65,110.1,0.02913,2e-05,3.50125]
[1780525314109,56.75,65004.65,110.1,0.02913,2e-05,3.50125]
[1780525314422,56.75,65004.65,110.1,0.02913,2e-05,3.50125]
[1780525314161,56.75,65005.56,110.1,0.02916,2e-05,3.50408]
[1780525314515,56.75,65005.56,110.1,0.02916,2e-05,3.50408]
[1780525314673,56.75,65005.56,110.1,0.02916,2e-05,3.50408]
[1780525314711,56.75,65000.05,110.1,0.02904,2e-05,3.49158]
[1780525316524,56.79,65016.46,110.1,0.02949,2e-05,3.53746]
[1780525317667,56.79,65016.46,110.1,0.02949,2e-05,3.53746]
[1780525317694,56.79,65016.46,110.1,0.02949,2e-05,3.53746]
[1780525317781,56.79,65016.46,110.1,0.02949,2e-05,3.53746]
[1780525318532,56.79,65019.01,110.1,0.02955,2e-05,3.54407]
[1780525321119,56.8,65018.41,110.1,0.02956,2e-05,3.54423]
[1780525321698,56.8,65017.07,110.1,0.02954,2e-05,3.54271]
[1780525324441,56.81,65025.42,110.1,0.02974,2e-05,3.56258]
[1780525324970,56.81,65024.82,110.1,0.02973,2e-05,3.56194]
[1780525324989,56.81,65024.82,110.1,0.02973,2e-05,3.56194]
[1780525325069,56.81,65015.26,110.1,0.02952,2e-05,3.54078]
[1780525327493,56.82,65013.9,110.1,0.0295,2e-05,3.53845]
[1780525326600,56.82,64992.3,110.1,0.02902,2e-05,3.48967]
[1780525327631,56.82,64992.3,110.1,0.02902,2e-05,3.48967]
[1780525328600,56.84,64982.99,110.1,0.02886,2e-05,3.47302]
[1780525329007,56.84,64982.99,110.1,0.02886,2e-05,3.47302]
[1780525333931,56.86,64974.57,110.1,0.02873,2e-05,3.45991]
[1780525334287,56.86,64974.57,110.1,0.02873,2e-05,3.45991]
[1780525334446,56.86,64974.57,110.1,0.02873,2e-05,3.45991]
[1780525334488,56.88,64972.81,110.1,0.02874,2e-05,3.46063]
[1780525334937,56.88,64972.81,110.1,0.02874,2e-05,3.46063]
[1780525335017,56.88,64972.81,110.1,0.02874,2e-05,3.46063]
[1780525335108,56.92,64982.33,110.1,0.02904,2e-05,3.49081]
[1780525335646,56.92,64982.33,110.1,0.02904,2e-05,3.49081]
[1780525335688,56.92,64985.95,110.1,0.02912,2e-05,3.499]
[1780525338243,56.99,64983.61,110.1,0.02923,2e-05,3.5098]
[1780525338475,56.99,64983.61,110.1,0.02923,2e-05,3.5098]
[1780525340249,57.03,64984.94,110.1,0.02934,2e-05,3.52062]
[1780525340332,57.04,64980.52,110.1,0.02925,2e-05,3.51213]
[1780525341079,57.04,64980.52,110.1,0.02925,2e-05,3.51213]
[1780525341140,57.04,64977.08,110.1,0.02918,2e-05,3.50466]
[1780525342166,57.04,64977.08,110.1,0.02918,2e-05,3.50466]
[1780525342601,57.04,64975.17,110.1,0.02915,2e-05,3.50113]
[1780525342825,57.04,64975.17,110.1,0.02915,2e-05,3.50113]
[1780525342952,57.04,64975.17,110.1,0.02915,2e-05,3.50113]
[1780525343008,57.07,64975.4,110.1,0.02923,2e-05,3.50941]
[1780525343915,57.07,64975.4,110.1,0.02923,2e-05,3.50941]
[1780525344612,57.08,64969.24,110.1,0.0291,2e-05,3.49581]
[1780525345109,57.08,64969.24,110.1,0.0291,2e-05,3.49581]
[1780525345124,57.08,64956.34,110.1,0.02882,2e-05,3.46713]
[1780525347474,57.08,64935.25,110.1,0.02836,2e-05,3.42013]
[1780525350383,57.08,64945.46,110.1,0.02858,2e-05,3.44295]
[1780525350450,57.08,64953.37,110.1,0.02876,2e-05,3.46178]
[1780525351408,57.08,64953.37,110.1,0.02876,2e-05,3.46178]
[1780525351476,57.08,64959.46,110.1,0.02888,2e-05,3.47346]
[1780525351727,57.08,64959.46,110.1,0.02888,2e-05,3.47346]
[1780525351808,57.08,64959.34,110.1,0.02888,2e-05,3.47319]
[1780525352562,57.08,64959.34,110.1,0.02888,2e-05,3.47319]
[1780525353064,57.08,64959.34,110.1,0.02888,2e-05,3.47319]
[1780525353235,57.08,64959.34,110.1,0.02888,2e-05,3.47319]
[1780525353333,57.09,64960.15,110.1,0.0289,2e-05,3.47536]
[1780525354421,57.09,64960.15,110.1,0.0289,2e-05,3.47536]
[1780525354516,57.09,64954.43,110.1,0.02878,2e-05,3.46252]
[1780525360227,57.09,64955.87,110.1,0.02882,2e-05,3.46728]
[1780525364459,57.1,64967.93,110.1,0.02911,2e-05,3.49612]
[1780525364900,57.11,64959.87,110.1,0.02894,2e-05,3.47905]
[1780525367223,57.11,64960.59,110.1,0.02896,2e-05,3.48145]
[1780525367298,57.11,64960.59,110.1,0.02896,2e-05,3.48145]
[1780525368816,57.12,64961.32,110.1,0.02899,2e-05,3.48463]
[1780525368821,57.12,64961.32,110.1,0.02899,2e-05,3.48463]
[1780525368930,57.12,64961.37,110.1,0.029,2e-05,3.48551]
[1780525371526,57.12,64956.67,110.1,0.0289,2e-05,3.47526]
[1780525371951,57.13,64952.25,110.1,0.02882,2e-05,3.46649]
[1780525373078,57.13,64952.25,110.1,0.02882,2e-05,3.46649]
[1780525373353,57.16,64964.2,110.1,0.02916,2e-05,3.50123]
[1780525373649,57.16,64964.2,110.1,0.02916,2e-05,3.50123]
[1780525373916,57.16,64964.2,110.1,0.02916,2e-05,3.50123]
[1780525379001,57.18,64974.75,110.1,0.02943,2e-05,3.52925]
[1780525384039,57.19,64967.35,110.1,0.0293,2e-05,3.51587]
[1780525389077,57.21,64959.88,110.1,0.02917,2e-05,3.50247]
[1780525393105,57.22,64974.79,110.1,0.02953,2e-05,3.53899]
[1780525394947,57.22,64979.27,110.1,0.02964,2e-05,3.54981]
[1780525395340,57.22,64979.27,110.1,0.02964,2e-05,3.54981]
[1780525395528,57.23,65001.01,110.1,0.03013,2e-05,3.60014]
[1780525395968,57.23,65001.01,110.1,0.03013,2e-05,3.60014]
[1780525396334,57.23,65001.01,110.1,0.03013,2e-05,3.60014]
[1780525396564,57.23,65001.01,110.1,0.03013,2e-05,3.60014]
[1780525398275,57.23,65017.64,110.1,0.03052,2e-05,3.63952]
[1780525398421,57.23,65017.64,110.1,0.03052,2e-05,3.63952]
[1780525398921,57.23,65018.71,110.1,0.03055,2e-05,3.64247]
[1780525401212,57.24,65020.56,110.1,0.0306,2e-05,3.64769]
[1780525401942,57.24,65019.68,110.1,0.03059,2e-05,3.64611]
[1780525403838,57.24,65029.83,110.1,0.03083,2e-05,3.67057]
[1780525404006,57.24,65029.83,110.1,0.03083,2e-05,3.67057]
[1780525412250,57.26,65050.84,110.1,0.03133,2e-05,3.72081]
[1780525417286,57.27,65045.33,110.1,0.03122,2e-05,3.70959]
[1780525422323,57.27,65052.54,110.1,0.03141,2e-05,3.72813]
[1780525423207,57.27,65052.54,110.1,0.03141,2e-05,3.72813]
[1780525425633,57.28,65064.68,110.1,0.0317,2e-05,3.75707]
[1780525435279,57.29,65066.8,110.1,0.03177,2e-05,3.7644]
[1780525440457,57.29,65059.71,110.1,0.03162,2e-05,3.74903]
[1780525442471,57.29,65081.81,110.1,0.03214,2e-05,3.80194]
[1780525446522,57.3,65094.35,110.1,0.03245,2e-05,3.83252]
[1780525451590,57.3,65112.05,110.1,0.03288,2e-05,3.87556]
[1780525451966,57.3,65112.05,110.1,0.03288,2e-05,3.87556]
[1780525456625,57.3,65127.14,110.1,0.03325,2e-05,3.91217]
[1780525456888,57.3,65127.14,110.1,0.03325,2e-05,3.91217]
[1780525462667,57.3,65133.74,110.1,0.03341,2e-05,3.92773]
[1780525462690,57.3,65133.74,110.1,0.03341,2e-05,3.92773]
[1780525465185,57.29,65126.16,110.1,0.03322,2e-05,3.90907]
[1780525466635,57.29,65126.16,110.1,0.03322,2e-05,3.909]
[1780525467711,57.29,65111.44,110.1,0.03286,2e-05,3.87319]
[1780525472746,57.29,65116.04,110.1,0.03295,2e-05,3.88169]
[1780525477889,57.29,65111.6,110.1,0.03284,2e-05,3.87089]
[1780525481163,57.29,65094.65,110.1,0.03243,2e-05,3.83011]
[1780525488858,57.3,65115.26,110.1,0.03293,2e-05,3.88023]
[1780525492893,57.29,65127.91,110.1,0.03324,2e-05,3.91085]
[1780525497929,57.29,65122.06,110.1,0.0331,2e-05,3.89634]
[1780525502985,57.29,65113.65,110.1,0.03289,2e-05,3.87585]
[1780525504470,57.29,65113.65,110.1,0.03289,2e-05,3.87585]
[1780525507707,57.29,65112.7,110.1,0.03287,2e-05,3.87353]
[1780525510042,57.29,65124.81,110.1,0.03316,2e-05,3.90292]
[1780525511267,57.29,65124.81,110.1,0.03316,2e-05,3.90292]
[1780525512662,57.29,65135.36,110.1,0.03342,2e-05,3.92856]
[1780525513416,57.29,65145.08,110.1,0.03366,2e-05,3.95224]
[1780525518007,57.29,65146.83,110.1,0.0337,2e-05,3.95596]
[1780525519017,57.29,65145.33,110.1,0.03366,2e-05,3.95214]
[1780525520897,57.29,65152.2,110.1,0.03383,2e-05,3.96872]
[1780525523390,57.29,65147.67,110.1,0.03371,2e-05,3.95726]
[1780525523520,57.29,65133.4,110.1,0.03336,2e-05,3.92223]
[1780525524030,57.29,65133.4,110.1,0.03336,2e-05,3.92223]
[1780525524141,57.29,65117.78,110.1,0.03297,2e-05,3.88419]
[1780525529241,57.29,65115.91,110.1,0.03293,2e-05,3.87952]
[1780525534521,57.29,65108.38,110.1,0.03272,2e-05,3.85876]
[1780525535218,57.29,65091.31,110.1,0.03231,2e-05,3.81783]
[1780525536585,57.29,65116.22,110.1,0.03291,2e-05,3.87784]
[1780525537629,57.29,65097.32,110.1,0.03246,2e-05,3.8323]
[1780525538904,57.29,65102.6,110.1,0.03259,2e-05,3.84505]
[1780525540391,57.29,65105.35,110.1,0.03265,2e-05,3.85171]
[1780525545784,57.29,65115.45,110.1,0.0329,2e-05,3.87638]
[1780525547703,57.29,65118.82,110.1,0.03298,2e-05,3.88453]
[1780525549933,57.29,65106.25,110.1,0.03268,2e-05,3.85416]
[1780525556896,57.29,65109.32,110.1,0.03275,2e-05,3.86176]
[1780525561987,57.29,65097.99,110.1,0.03248,2e-05,3.83469]
[1780525562413,57.29,65086.09,110.1,0.0322,2e-05,3.80628]
[1780525567448,57.29,65088.4,110.1,0.03226,2e-05,3.81235]
[1780525571477,57.29,65075.85,110.1,0.03196,2e-05,3.78291]
[1780525574690,57.3,65059.89,110.1,0.03159,2e-05,3.74562]
[1780525579539,57.3,65074.41,110.1,0.03195,2e-05,3.78102]
[1780525584575,57.3,65069.14,110.1,0.03183,2e-05,3.76936]
[1780525589610,57.31,65057.23,110.1,0.03156,2e-05,3.74213]
[1780525591624,57.31,65044.01,110.1,0.03124,2e-05,3.70907]
[1780525595702,57.31,65038.86,110.1,0.03112,2e-05,3.69758]
[1780525601144,57.32,65028.24,110.1,0.0309,2e-05,3.67499]
[1780525606729,57.33,65028.91,110.1,0.03093,2e-05,3.67864]
[1780525611792,57.34,65027.82,110.1,0.03093,2e-05,3.67779]
[1780525613848,57.34,65043.25,110.1,0.03129,2e-05,3.71453]
[1780525615105,57.34,65043.25,110.1,0.03129,2e-05,3.71453]
[1780525621569,57.35,65054.56,110.1,0.03157,2e-05,3.74275]
[1780525622932,57.35,65075.8,110.1,0.03208,2e-05,3.79379]
[1780525628210,57.35,65081.0,110.1,0.03221,2e-05,3.80688]
[1780525634014,57.36,65090.22,110.1,0.03244,2e-05,3.82982]
[1780525639050,57.36,65095.28,110.1,0.03257,2e-05,3.84244]
[1780525644085,57.36,65088.43,110.1,0.03241,2e-05,3.82648]
[1780525649120,57.37,65077.5,110.1,0.03215,2e-05,3.80106]
[1780525651173,57.37,65080.89,110.1,0.03224,2e-05,3.80914]
[1780525655657,57.37,65083.94,110.1,0.0323,2e-05,3.81468]
[1780525656119,57.37,65078.58,110.1,0.03217,2e-05,3.80203]
[1780525656581,57.37,65059.87,110.1,0.03173,2e-05,3.75779]
[1780525662583,57.38,65067.23,110.1,0.03191,2e-05,3.77641]
[1780525668258,57.38,65064.69,110.1,0.03187,2e-05,3.77194]
[1780525669130,57.38,65064.69,110.1,0.03187,2e-05,3.77194]
[1780525669479,57.38,65064.69,110.1,0.03187,2e-05,3.77194]
[1780525677324,57.39,65058.17,110.1,0.03174,2e-05,3.7584]
[1780525682360,57.4,65052.21,110.1,0.03161,2e-05,3.74565]
[1780525683604,57.4,65052.21,110.1,0.03161,2e-05,3.74565]
[1780525686388,57.4,65064.72,110.1,0.03192,2e-05,3.77634]
[1780525690636,57.41,65047.36,110.1,0.03152,2e-05,3.73637]
[1780525695503,57.41,65054.4,110.1,0.03169,2e-05,3.7542]
[1780525696565,57.41,65056.42,110.1,0.03175,2e-05,3.75925]
[1780525700488,57.42,65075.26,110.1,0.0322,2e-05,3.80523]
[1780525705649,57.42,65066.97,110.1,0.03202,2e-05,3.78634]
[1780525711564,57.43,65063.31,110.1,0.03193,2e-05,3.77695]
[1780525714586,57.43,65049.9,110.1,0.03162,2e-05,3.74609]
[1780525717505,57.43,65045.74,110.1,0.03153,2e-05,3.73696]
[1780525717653,57.43,65045.74,110.1,0.03153,2e-05,3.73696]
[1780525718940,57.44,65047.44,110.1,0.03157,2e-05,3.74129]
[1780525719152,57.44,65047.69,110.1,0.03158,2e-05,3.74222]
[1780525720839,57.44,65048.7,110.1,0.03161,2e-05,3.74493]
[1780525721233,57.44,65049.77,110.1,0.03164,2e-05,3.74778]
[1780525721300,57.44,65049.77,110.1,0.03164,2e-05,3.74778]
[1780525721523,57.44,65049.77,110.1,0.03164,2e-05,3.74778]
[1780525722630,57.44,65044.68,110.1,0.03152,2e-05,3.73613]
[1780525722755,57.44,65044.68,110.1,0.03152,2e-05,3.73613]
[1780525723288,57.44,65040.21,110.1,0.03142,2e-05,3.72597]
[1780525723564,57.44,65040.21,110.1,0.03142,2e-05,3.72597]
[1780525728692,57.45,65046.17,110.1,0.03158,2e-05,3.74215]
[1780525731714,57.46,65065.91,110.1,0.03206,2e-05,3.7898]
[1780525736750,57.46,65070.78,110.1,0.03219,2e-05,3.80259]
[1780525738594,57.46,65071.09,110.1,0.0322,2e-05,3.80358]
[1780525743799,57.47,65071.1,110.1,0.03221,2e-05,3.80501]
[1780525748834,57.47,65081.05,110.1,0.03246,2e-05,3.8299]
[1780525753904,57.48,65080.0,110.1,0.03244,2e-05,3.82822]
[1780525758905,57.48,65078.35,110.1,0.03242,2e-05,3.82551]
[1780525760919,57.49,65063.02,110.1,0.03206,2e-05,3.78945]
[1780525764947,57.49,65047.14,110.1,0.03169,2e-05,3.75301]
[1780525769982,57.5,65059.95,110.1,0.03201,2e-05,3.78497]
[1780525775017,57.5,65064.93,110.1,0.03212,2e-05,3.79567]
[1780525780052,57.51,65063.75,110.1,0.03211,2e-05,3.79419]
[1780525785900,57.51,65064.48,110.1,0.03214,2e-05,3.797]
[1780525790231,57.52,65069.64,110.1,0.03227,2e-05,3.81059]
[1780525790921,57.52,65069.64,110.1,0.03227,2e-05,3.81059]
[1780525793374,57.52,65077.67,110.1,0.03247,2e-05,3.83049]
[1780525793461,57.52,65083.45,110.1,0.03262,2e-05,3.84475]
[1780525794655,57.52,65083.45,110.1,0.03262,2e-05,3.84475]
[1780525794703,57.52,65085.11,110.1,0.03265,2e-05,3.84854]
[1780525796065,57.52,65085.11,110.1,0.03265,2e-05,3.84854]
[1780525796619,57.52,65087.37,110.1,0.03271,2e-05,3.85396]
[1780525797667,57.52,65093.52,110.1,0.03286,2e-05,3.86872]
[1780525801371,57.53,65091.43,110.1,0.03281,2e-05,3.86412]
[1780525801606,57.53,65091.43,110.1,0.03281,2e-05,3.86412]
[1780525801890,57.53,65091.43,110.1,0.03281,2e-05,3.86412]
[1780525802075,57.53,65069.48,110.1,0.03228,2e-05,3.8116]
[1780525802845,57.53,65052.22,110.1,0.03188,2e-05,3.77078]
[1780525803335,57.53,65052.22,110.1,0.03188,2e-05,3.77078]
[1780525803621,57.53,65052.22,110.1,0.03188,2e-05,3.77078]
[1780525804255,57.53,65052.22,110.1,0.03188,2e-05,3.77078]
[1780525804642,57.53,65057.48,110.1,0.032,2e-05,3.78323]
[1780525805217,57.53,65057.48,110.1,0.032,2e-05,3.78323]
[1780525805987,57.53,65057.48,110.1,0.032,2e-05,3.78323]
[1780525806564,57.53,65057.48,110.1,0.032,2e-05,3.78323]
[1780525807086,57.53,65057.48,110.1,0.032,2e-05,3.78323]
[1780525807301,57.53,65063.29,110.1,0.03214,2e-05,3.79701]
[1780525807471,57.53,65063.29,110.1,0.03214,2e-05,3.79701]
[1780525807619,57.53,65063.29,110.1,0.03214,2e-05,3.79701]
[1780525807928,57.53,65063.29,110.1,0.03214,2e-05,3.79701]
[1780525808090,57.53,65073.37,110.1,0.03238,2e-05,3.82131]
[1780525808671,57.53,65073.37,110.1,0.03238,2e-05,3.82131]
[1780525809301,57.53,65081.08,110.1,0.03257,2e-05,3.83999]
[1780525809797,57.53,65081.08,110.1,0.03257,2e-05,3.83999]
[1780525809851,57.53,65081.33,110.1,0.03258,2e-05,3.84078]
[1780525810416,57.53,65081.33,110.1,0.03258,2e-05,3.84078]
[1780525810435,57.53,65081.03,110.1,0.03257,2e-05,3.84025]
[1780525812819,57.53,65078.18,110.1,0.03251,2e-05,3.83362]
[1780525812837,57.53,65076.82,110.1,0.03248,2e-05,3.83057]
[1780525813549,57.53,65076.82,110.1,0.03248,2e-05,3.83057]
[1780525813700,57.53,65063.17,110.1,0.03215,2e-05,3.79825]
[1780525814966,57.53,65063.17,110.1,0.03215,2e-05,3.79825]
[1780525815340,57.53,65067.9,110.1,0.03227,2e-05,3.80999]
[1780525816044,57.53,65067.9,110.1,0.03227,2e-05,3.80999]
[1780525816347,57.53,65068.9,110.1,0.03229,2e-05,3.81222]
[1780525817217,57.53,65068.9,110.1,0.03229,2e-05,3.81222]
[1780525817353,57.53,65072.11,110.1,0.03237,2e-05,3.82009]
[1780525820295,57.53,65065.98,110.1,0.03222,2e-05,3.80516]
[1780525820380,57.53,65069.49,110.1,0.0323,2e-05,3.81337]
[1780525821092,57.53,65069.49,110.1,0.0323,2e-05,3.81337]
[1780525821387,57.53,65076.45,110.1,0.03247,2e-05,3.83018]
[1780525823329,57.53,65076.09,110.1,0.03246,2e-05,3.82913]
[1780525823401,57.53,65074.82,110.1,0.03243,2e-05,3.8259]
[1780525824447,57.53,65074.82,110.1,0.03243,2e-05,3.8259]
[1780525824477,57.53,65074.09,110.1,0.03241,2e-05,3.82434]
[1780525826310,57.53,65073.94,110.1,0.03241,2e-05,3.8238]
[1780525826422,57.53,65078.88,110.1,0.03252,2e-05,3.83541]
[1780525827380,57.53,65078.88,110.1,0.03252,2e-05,3.83541]
[1780525827430,57.53,65080.23,110.1,0.03256,2e-05,3.8388]
[1780525829190,57.53,65079.54,110.1,0.03254,2e-05,3.83694]
[1780525829444,57.53,65077.06,110.1,0.03248,2e-05,3.83079]
[1780525832938,57.53,65075.55,110.1,0.03242,2e-05,3.82503]
[1780525832999,57.53,65071.65,110.1,0.03234,2e-05,3.81608]
[1780525833763,57.53,65071.65,110.1,0.03234,2e-05,3.81608]
[1780525833977,57.53,65071.65,110.1,0.03234,2e-05,3.81608]
[1780525833837,57.53,65061.86,110.1,0.0321,2e-05,3.7928]
[1780525834113,57.53,65061.86,110.1,0.0321,2e-05,3.7928]
[1780525834416,57.53,65061.86,110.1,0.0321,2e-05,3.7928]
[1780525834999,57.53,65047.41,110.1,0.03176,2e-05,3.75847]
[1780525836017,57.53,65047.41,110.1,0.03176,2e-05,3.75847]
[1780525836250,57.53,65042.32,110.1,0.03164,2e-05,3.74676]
[1780525836924,57.53,65042.32,110.1,0.03164,2e-05,3.74676]
[1780525839395,57.54,65044.56,110.1,0.0317,2e-05,3.75294]
[1780525839879,57.54,65048.08,110.1,0.03179,2e-05,3.76153]
[1780525840716,57.54,65048.08,110.1,0.03179,2e-05,3.76153]
[1780525840725,57.54,65047.43,110.1,0.03177,2e-05,3.7599]
[1780525842178,57.54,65044.81,110.1,0.03172,2e-05,3.754]
[1780525842653,57.54,65044.81,110.1,0.03172,2e-05,3.754]
[1780525843846,57.54,65043.69,110.1,0.03169,2e-05,3.75165]
[1780525843927,57.54,65047.02,110.1,0.03177,2e-05,3.75978]
[1780525845802,57.54,65051.19,110.1,0.03187,2e-05,3.7699]
[1780525845848,57.54,65050.8,110.1,0.03186,2e-05,3.76887]
[1780525848304,57.54,65050.85,110.1,0.03187,2e-05,3.76915]
[1780525848915,57.54,65048.81,110.1,0.03182,2e-05,3.76459]
[1780525849140,57.54,65048.81,110.1,0.03182,2e-05,3.76459]
[1780525849587,57.54,65042.04,110.1,0.03166,2e-05,3.74853]
[1780525851604,57.55,65028.17,110.1,0.03134,2e-05,3.71661]
[1780525854609,57.55,65030.82,110.1,0.03141,2e-05,3.72351]
[1780525854626,57.55,65031.84,110.1,0.03144,2e-05,3.72623]
[1780525855192,57.55,65031.84,110.1,0.03144,2e-05,3.72623]
[1780525855634,57.55,65035.29,110.1,0.03152,2e-05,3.73429]
[1780525856817,57.55,65035.29,110.1,0.03152,2e-05,3.73429]
[1780525856865,57.55,65044.28,110.1,0.03173,2e-05,3.75575]
[1780525858726,57.55,65050.03,110.1,0.03187,2e-05,3.7696]
[1780525858813,57.55,65051.35,110.1,0.0319,2e-05,3.77261]
[1780525864700,57.56,65050.19,110.1,0.03189,2e-05,3.77144]
[1780525865680,57.56,65050.19,110.1,0.03189,2e-05,3.77144]
[1780525865704,57.56,65051.65,110.1,0.03193,2e-05,3.77515]
[1780525866977,57.56,65051.65,110.1,0.03193,2e-05,3.77515]
[1780525867718,57.56,65055.37,110.1,0.03201,2e-05,3.7837]
[1780525869605,57.56,65052.91,110.1,0.03196,2e-05,3.77811]
[1780525869732,57.56,65055.19,110.1,0.03201,2e-05,3.78375]
[1780525870192,57.56,65055.19,110.1,0.03201,2e-05,3.78375]
[1780525870739,57.56,65055.71,110.1,0.03202,2e-05,3.78485]
[1780525875444,57.57,65057.14,110.1,0.03207,2e-05,3.78915]
[1780525875774,57.57,65055.22,110.1,0.03202,2e-05,3.78483]
[1780525880819,57.56,65054.45,110.1,0.032,2e-05,3.78233]
[1780525882020,57.56,65054.45,110.1,0.032,2e-05,3.78233]
[1780525882834,57.56,65067.95,110.1,0.03232,2e-05,3.81412]
[1780525883321,57.56,65067.95,110.1,0.03232,2e-05,3.81412]
[1780525884036,57.56,65082.79,110.1,0.03268,2e-05,3.84981]
[1780525884152,57.56,65082.79,110.1,0.03268,2e-05,3.84981]
[1780525885010,57.56,65083.83,110.1,0.0327,2e-05,3.85248]
[1780525886207,57.56,65083.97,110.1,0.0327,2e-05,3.85256]
[1780525886934,57.56,65083.97,110.1,0.0327,2e-05,3.85256]
[1780525887587,57.56,65082.8,110.1,0.03267,2e-05,3.84951]
[1780525887878,57.56,65079.69,110.1,0.0326,2e-05,3.84217]
[1780525888089,57.56,65079.69,110.1,0.0326,2e-05,3.84217]
[1780525888884,57.56,65067.92,110.1,0.03232,2e-05,3.81419]
[1780525893922,57.57,65058.8,110.1,0.03209,2e-05,3.79092]
[1780525895869,57.57,65055.49,110.1,0.03201,2e-05,3.78329]
[1780525895933,57.57,65057.17,110.1,0.03206,2e-05,3.78748]
[1780525900968,57.57,65061.27,110.1,0.03215,2e-05,3.79642]
[1780525904838,57.56,65063.02,110.1,0.03218,2e-05,3.80009]
[1780525904996,57.56,65066.44,110.1,0.03226,2e-05,3.80805]
[1780525905323,57.56,65066.44,110.1,0.03226,2e-05,3.80805]
[1780525906003,57.56,65069.31,110.1,0.03233,2e-05,3.81508]
[1780525907191,57.56,65068.56,110.1,0.03231,2e-05,3.81311]
[1780525908017,57.56,65066.83,110.1,0.03227,2e-05,3.8088]
[1780525913053,57.57,65077.74,110.1,0.03254,2e-05,3.83587]
[1780525915189,57.57,65083.77,110.1,0.03269,2e-05,3.85045]
[1780525916074,57.57,65083.87,110.1,0.03269,2e-05,3.85056]
[1780525916881,57.57,65083.87,110.1,0.03269,2e-05,3.85056]
[1780525917081,57.57,65085.09,110.1,0.03272,2e-05,3.85361]
[1780525918144,57.57,65089.05,110.1,0.03282,2e-05,3.86322]
[1780525918840,57.57,65089.05,110.1,0.03282,2e-05,3.86322]
[1780525920102,57.57,65101.92,110.1,0.03313,2e-05,3.89433]
[1780525920545,57.57,65101.92,110.1,0.03313,2e-05,3.89433]
[1780525921109,57.57,65106.3,110.1,0.03323,2e-05,3.90468]
[1780525922002,57.57,65106.3,110.1,0.03323,2e-05,3.90468]
[1780525922116,57.57,65110.45,110.1,0.03333,2e-05,3.91439]
[1780525924251,57.57,65113.34,110.1,0.0334,2e-05,3.92141]
[1780525924901,57.57,65113.34,110.1,0.0334,2e-05,3.92141]
[1780525926297,57.56,65126.74,110.1,0.03373,2e-05,3.95363]
[1780525927143,57.56,65126.74,110.1,0.03373,2e-05,3.95363]
[1780525927152,57.56,65146.22,110.1,0.03421,2e-05,4.00134]
[1780525930366,57.56,65153.48,110.1,0.03438,3e-05,4.0182]
[1780525930430,57.56,65148.09,110.1,0.03424,2e-05,4.00437]
[1780525936160,57.55,65144.88,110.1,0.03415,2e-05,3.99583]
[1780525938251,57.55,65149.62,110.1,0.03427,3e-05,4.00723]
[1780525938284,57.55,65154.61,110.1,0.03439,3e-05,4.0194]
[1780525939361,57.55,65154.61,110.1,0.03439,3e-05,4.0194]
[1780525939457,57.55,65156.95,110.1,0.03444,3e-05,4.02464]
[1780525944670,57.55,65165.7,110.1,0.03466,3e-05,4.04556]
[1780525949679,57.54,65164.05,110.1,0.0346,3e-05,4.04038]
[1780525950952,57.54,65163.28,110.1,0.03458,3e-05,4.03826]
[1780525951029,57.54,65164.35,110.1,0.03459,3e-05,4.03815]
[1780525955835,57.49,65160.81,110.1,0.03437,3e-05,4.0172]
[1780525955922,57.47,65157.93,110.1,0.03424,3e-05,4.00475]
[1780525957072,57.47,65157.93,110.1,0.03424,3e-05,4.00475]
[1780525957137,57.47,65157.33,110.1,0.03423,3e-05,4.00299]
[1780525958996,57.47,65155.62,110.1,0.03418,2e-05,3.99877]
[1780525959097,57.46,65152.15,110.1,0.03409,2e-05,3.98972]
[1780525961842,57.44,65131.77,110.1,0.03353,2e-05,3.93477]
[1780525964095,57.44,65124.03,110.1,0.03334,2e-05,3.91591]
[1780525964420,57.44,65129.75,110.1,0.03348,2e-05,3.92983]
[1780525965619,57.44,65129.75,110.1,0.03348,2e-05,3.92983]
[1780525965622,57.44,65129.75,110.1,0.03348,2e-05,3.92983]
[1780525965711,57.44,65126.44,110.1,0.0334,2e-05,3.92138]
[1780525969590,57.44,65113.34,110.1,0.03308,2e-05,3.88969]
[1780525975497,57.44,65113.56,110.1,0.03309,2e-05,3.8905]
[1780525977528,57.44,65117.33,110.1,0.03318,2e-05,3.89969]
[1780525977628,57.44,65121.74,110.1,0.03329,2e-05,3.91042]
[1780525978535,57.44,65121.74,110.1,0.03329,2e-05,3.91042]
[1780525978627,57.44,65123.99,110.1,0.03334,2e-05,3.91554]
[1780525980179,57.44,65123.99,110.1,0.03334,2e-05,3.91554]
[1780525980802,57.44,65126.83,110.1,0.03341,2e-05,3.92246]
[1780525981564,57.44,65133.09,110.1,0.03356,2e-05,3.93772]
[1780525982068,57.44,65133.09,110.1,0.03356,2e-05,3.93772]
[1780525983108,57.44,65137.37,110.1,0.03367,2e-05,3.94815]
[1780525983168,57.44,65143.22,110.1,0.03381,2e-05,3.96206]
[1780525983298,57.44,65143.22,110.1,0.03381,2e-05,3.96206]
[1780525983697,57.44,65143.22,110.1,0.03381,2e-05,3.96206]
[1780525985042,57.44,65151.32,110.1,0.03401,2e-05,3.98188]
[1780525985106,57.42,65151.49,110.1,0.03397,2e-05,3.97762]
[1780525988590,57.4,65150.24,110.1,0.03389,2e-05,3.96983]
[1780525989092,57.4,65150.24,110.1,0.03389,2e-05,3.96983]
[1780525995637,57.38,65140.15,110.1,0.03359,2e-05,3.94034]
[1780525997881,57.38,65141.54,110.1,0.03362,2e-05,3.94372]
[1780525997964,57.38,65146.23,110.1,0.03374,2e-05,3.95517]
[1780525999767,57.36,65149.55,110.1,0.03378,2e-05,3.95916]
[1780525999848,57.36,65148.42,110.1,0.03374,2e-05,3.95597]
[1780526005708,57.36,65149.42,110.1,0.03376,2e-05,3.95815]
[1780526009271,57.36,65142.06,110.1,0.03358,2e-05,3.94005]
[1780526010066,57.36,65142.06,110.1,0.03358,2e-05,3.94005]
[1780526012453,57.36,65136.31,110.1,0.03342,2e-05,3.92307]
[1780526012691,57.36,65136.31,110.1,0.03342,2e-05,3.92307]
[1780526012762,57.36,65122.34,110.1,0.03307,2e-05,3.88914]
[1780526013554,57.36,65122.34,110.1,0.03307,2e-05,3.88914]
[1780526018107,57.36,65105.07,110.1,0.03266,2e-05,3.84792]
[1780526019686,57.36,65110.42,110.1,0.03279,2e-05,3.86094]
[1780526019825,57.36,65113.33,110.1,0.03286,2e-05,3.86808]
[1780526024860,57.35,65096.68,110.1,0.03245,2e-05,3.82682]
[1780526025236,57.35,65096.68,110.1,0.03245,2e-05,3.82682]
[1780526025866,57.35,65094.87,110.1,0.0324,2e-05,3.82229]
[1780526027321,57.35,65095.04,110.1,0.03241,2e-05,3.82288]
[1780526027881,57.35,65094.06,110.1,0.03239,2e-05,3.82072]
[1780526028590,57.35,65094.06,110.1,0.03239,2e-05,3.82072]
[1780526028888,57.35,65093.75,110.1,0.03238,2e-05,3.81979]
[1780526033923,57.36,65089.6,110.1,0.03229,2e-05,3.81083]
[1780526038957,57.36,65084.75,110.1,0.03218,2e-05,3.80027]
[1780526041786,57.36,65086.99,110.1,0.03224,2e-05,3.80605]
[1780526041980,57.37,65088.27,110.1,0.03227,2e-05,3.80931]
[1780526043111,57.37,65088.27,110.1,0.03227,2e-05,3.80931]
[1780526043192,57.36,65089.76,110.1,0.03231,2e-05,3.8127]
[1780526044116,57.36,65089.76,110.1,0.03231,2e-05,3.8127]
[1780526045001,57.36,65068.32,110.1,0.0318,2e-05,3.76179]
[1780526045383,57.36,65068.32,110.1,0.0318,2e-05,3.76179]
[1780526046000,57.36,65068.32,110.1,0.0318,2e-05,3.76179]
[1780526047309,57.37,65079.46,110.1,0.03207,2e-05,3.78876]
[1780526048029,57.37,65077.47,110.1,0.03202,2e-05,3.78427]
[1780526048898,57.37,65077.47,110.1,0.03202,2e-05,3.78427]
[1780526049036,57.37,65072.04,110.1,0.03189,2e-05,3.77125]
[1780526054072,57.37,65073.2,110.1,0.03193,2e-05,3.77532]
[1780526056205,57.37,65084.0,110.1,0.03219,2e-05,3.80126]
[1780526056268,57.37,65084.0,110.1,0.03219,2e-05,3.80126]
[1780526056098,57.38,65096.61,110.1,0.0325,2e-05,3.83166]
[1780526057166,57.38,65103.67,110.1,0.03267,2e-05,3.84882]
[1780526058959,57.38,65114.76,110.1,0.03294,2e-05,3.87534]
[1780526059257,57.37,65113.8,110.1,0.03291,2e-05,3.87278]
[1780526059529,57.37,65113.8,110.1,0.03291,2e-05,3.87278]
[1780526060196,57.37,65113.8,110.1,0.03291,2e-05,3.87278]
[1780526062048,57.37,65107.83,110.1,0.03276,2e-05,3.8582]
[1780526062130,57.37,65112.19,110.1,0.03287,2e-05,3.86883]
[1780526062983,57.37,65112.19,110.1,0.03287,2e-05,3.86883]
[1780526063205,57.37,65112.19,110.1,0.03287,2e-05,3.86883]
[1780526063247,57.37,65122.34,110.1,0.03311,2e-05,3.89312]
[1780526064173,57.37,65122.34,110.1,0.03311,2e-05,3.89312]
[1780526064263,57.37,65131.46,110.1,0.03334,2e-05,3.91537]
[1780526065281,57.37,65131.46,110.1,0.03334,2e-05,3.91537]
[1780526066159,57.37,65133.43,110.1,0.03338,2e-05,3.91988]
[1780526069373,57.37,65129.02,110.1,0.03328,2e-05,3.90923]
[1780526070060,57.37,65129.02,110.1,0.03328,2e-05,3.90923]
[1780526075186,57.37,65121.33,110.1,0.03307,2e-05,3.88826]
[1780526075797,57.37,65124.6,110.1,0.03315,2e-05,3.89626]
[1780526076231,57.37,65129.83,110.1,0.03328,2e-05,3.90903]
[1780526077030,57.37,65129.83,110.1,0.03328,2e-05,3.90903]
[1780526077238,57.37,65133.59,110.1,0.03337,2e-05,3.91787]
[1780526077660,57.37,65133.59,110.1,0.03337,2e-05,3.91787]
[1780526078251,57.37,65133.02,110.1,0.03336,2e-05,3.91652]
[1780526078380,57.37,65133.02,110.1,0.03336,2e-05,3.91652]
[1780526079258,57.37,65135.56,110.1,0.03341,2e-05,3.92236]
[1780526084292,57.37,65143.61,110.1,0.03361,2e-05,3.94208]
[1780526085471,57.37,65149.15,110.1,0.03375,2e-05,3.95564]
[1780526086307,57.37,65148.23,110.1,0.03373,2e-05,3.95338]
[1780526086791,57.37,65148.23,110.1,0.03373,2e-05,3.95338]
[1780526086827,57.37,65148.23,110.1,0.03372,2e-05,3.95297]
[1780526092349,57.37,65134.57,110.1,0.03339,2e-05,3.91952]
[1780526097384,57.37,65126.22,110.1,0.03318,2e-05,3.89945]
[1780526100955,57.37,65126.67,110.1,0.0332,2e-05,3.90067]
[1780526101034,57.37,65127.22,110.1,0.03321,2e-05,3.90207]
[1780526101366,57.37,65127.22,110.1,0.03321,2e-05,3.90207]
[1780526101733,57.37,65128.99,110.1,0.03325,2e-05,3.90605]
[1780526103260,57.37,65141.81,110.1,0.03357,2e-05,3.93734]
[1780526103645,57.37,65141.81,110.1,0.03357,2e-05,3.93734]
[1780526104272,57.37,65155.14,110.1,0.0339,2e-05,3.96999]
[1780526105153,57.37,65155.14,110.1,0.0339,2e-05,3.96999]
[1780526105210,57.37,65160.35,110.1,0.03402,2e-05,3.98238]
[1780526105915,57.37,65160.35,110.1,0.03402,2e-05,3.98238]
[1780526106171,57.37,65157.26,110.1,0.03394,2e-05,3.9747]
[1780526107150,57.37,65157.26,110.1,0.03394,2e-05,3.9747]
[1780526107181,57.35,65153.1,110.1,0.0338,2e-05,3.96015]
[1780526107693,57.35,65153.1,110.1,0.0338,2e-05,3.96015]
[1780526108278,57.35,65153.1,110.1,0.0338,2e-05,3.96015]
[1780526109472,57.35,65138.18,110.1,0.03342,2e-05,3.92322]
[1780526113500,57.35,65125.5,110.1,0.03311,2e-05,3.89259]
[1780526118599,57.35,65128.99,110.1,0.0332,2e-05,3.90134]
[1780526120004,57.35,65130.27,110.1,0.03323,2e-05,3.90451]
[1780526120087,57.35,65136.95,110.1,0.0334,2e-05,3.92082]
[1780526121268,57.35,65136.95,110.1,0.0334,2e-05,3.92082]
[1780526121556,57.35,65138.57,110.1,0.03343,2e-05,3.92408]
[1780526124314,57.35,65139.34,110.1,0.03345,2e-05,3.92598]
[1780526125176,57.35,65141.15,110.1,0.03349,2e-05,3.93041]
[1780526125926,57.35,65146.11,110.1,0.03362,2e-05,3.94255]
[1780526125954,57.35,65153.39,110.1,0.0338,2e-05,3.96037]
[1780526127709,57.35,65159.85,110.1,0.03395,2e-05,3.97583]
[1780526127797,57.33,65157.41,110.1,0.03385,2e-05,3.96549]
[1780526133647,57.33,65147.61,110.1,0.03358,2e-05,3.93882]
[1780526138768,57.33,65151.08,110.1,0.03367,2e-05,3.94732]
[1780526138812,57.33,65151.67,110.1,0.03368,2e-05,3.94875]
[1780526144734,57.32,65149.29,110.1,0.0336,2e-05,3.94065]
[1780526145463,57.32,65149.29,110.1,0.0336,2e-05,3.94065]
[1780526145741,57.32,65148.94,110.1,0.03359,2e-05,3.93942]
[1780526148082,57.32,65149.5,110.1,0.0336,2e-05,3.94079]
[1780526148165,57.32,65150.98,110.1,0.03364,2e-05,3.94441]
[1780526148649,57.32,65150.98,110.1,0.03364,2e-05,3.94441]
[1780526148761,57.31,65150.75,110.1,0.03363,2e-05,3.94346]
[1780526150752,57.31,65145.64,110.1,0.0335,2e-05,3.93096]
[1780526150776,57.31,65132.51,110.1,0.03318,2e-05,3.899]
[1780526153714,57.32,65126.61,110.1,0.03304,2e-05,3.88485]
[1780526154305,57.32,65126.61,110.1,0.03304,2e-05,3.88485]
[1780526154876,57.32,65130.82,110.1,0.03314,2e-05,3.89515]
[1780526155349,57.32,65130.82,110.1,0.03314,2e-05,3.89515]
[1780526154969,57.31,65132.9,110.1,0.03319,2e-05,3.8999]
[1780526155812,57.31,65132.76,110.1,0.03318,2e-05,3.89926]
[1780526157363,57.31,65132.76,110.1,0.03318,2e-05,3.89926]
[1780526158078,57.31,65137.74,110.1,0.03331,2e-05,3.91144]
[1780526161855,57.31,65119.17,110.1,0.03285,2e-05,3.86659]
[1780526164779,57.32,65109.6,110.1,0.03263,2e-05,3.84381]
[1780526164828,57.32,65109.6,110.1,0.03263,2e-05,3.84381]
[1780526165013,57.32,65109.6,110.1,0.03263,2e-05,3.84381]
[1780526165335,57.32,65109.6,110.1,0.03263,2e-05,3.84381]
[1780526165435,57.32,65092.11,110.1,0.03221,2e-05,3.80206]
[1780526165726,57.32,65092.11,110.1,0.03221,2e-05,3.80206]
[1780526167642,57.31,65088.26,110.1,0.03211,2e-05,3.79244]
[1780526168201,57.31,65088.26,110.1,0.03211,2e-05,3.79244]
[1780526168280,57.31,65088.07,110.1,0.0321,2e-05,3.79177]
[1780526168836,57.31,65088.07,110.1,0.0321,2e-05,3.79177]
[1780526168921,57.31,65087.03,110.1,0.03207,2e-05,3.7887]
[1780526172115,57.31,65087.35,110.1,0.03208,2e-05,3.78904]
[1780526173100,57.31,65088.94,110.1,0.03211,2e-05,3.79261]
[1780526173109,57.31,65091.02,110.1,0.03216,2e-05,3.79735]
[1780526173674,57.31,65091.02,110.1,0.03216,2e-05,3.79735]
[1780526174302,57.31,65090.96,110.1,0.03216,2e-05,3.79745]
[1780526175207,57.31,65090.96,110.1,0.03216,2e-05,3.79745]
[1780526175276,57.31,65091.2,110.1,0.03217,2e-05,3.79788]
[1780526177575,57.31,65083.79,110.1,0.03199,2e-05,3.78071]
[1780526177833,57.31,65083.79,110.1,0.03199,2e-05,3.78071]
[1780526178169,57.31,65083.79,110.1,0.03199,2e-05,3.78071]
[1780526179226,57.31,65074.59,110.1,0.03178,2e-05,3.75915]
[1780526179418,57.31,65074.59,110.1,0.03178,2e-05,3.75915]
[1780526179939,57.31,65076.68,110.1,0.03183,2e-05,3.7644]
[1780526180468,57.31,65076.68,110.1,0.03183,2e-05,3.7644]
[1780526180464,57.31,65076.22,110.1,0.03182,2e-05,3.7636]
[1780526181158,57.31,65076.22,110.1,0.03182,2e-05,3.7636]
[1780526181371,57.31,65076.22,110.1,0.03182,2e-05,3.7636]
[1780526181376,57.31,65076.22,110.1,0.03182,2e-05,3.7636]
[1780526181444,57.31,65076.22,110.1,0.03182,2e-05,3.7636]
[1780526181506,57.31,65076.22,110.1,0.03182,2e-05,3.7636]
[1780526181428,57.31,65072.67,110.1,0.03174,2e-05,3.75519]
[1780526181759,57.31,65072.67,110.1,0.03174,2e-05,3.75519]
[1780526183820,57.31,65065.08,110.1,0.03156,2e-05,3.73755]
[1780526184065,57.31,65068.55,110.1,0.03164,2e-05,3.74549]
[1780526185294,57.31,65068.55,110.1,0.03164,2e-05,3.74549]
[1780526185373,57.31,65072.62,110.1,0.03174,2e-05,3.75544]
[1780526187317,57.32,65071.69,110.1,0.03172,2e-05,3.75355]
[1780526187358,57.32,65072.09,110.1,0.03173,2e-05,3.75443]
[1780526192321,57.32,65074.27,110.1,0.03177,2e-05,3.75799]
[1780526192339,57.32,65075.29,110.1,0.0318,2e-05,3.7607]
[1780526193639,57.32,65072.76,110.1,0.03174,2e-05,3.75501]
[1780526194130,57.32,65067.44,110.1,0.03162,2e-05,3.74238]
[1780526195488,57.32,65067.44,110.1,0.03162,2e-05,3.74238]
[1780526197151,57.33,65080.77,110.1,0.03194,2e-05,3.77492]
[1780526197643,57.33,65080.77,110.1,0.03194,2e-05,3.77492]
[1780526197678,57.33,65080.77,110.1,0.03194,2e-05,3.77492]
[1780526198293,57.33,65080.77,110.1,0.03194,2e-05,3.77492]
[1780526198373,57.33,65086.82,110.1,0.03209,2e-05,3.78958]
[1780526200114,57.33,65087.92,110.1,0.03212,2e-05,3.79245]
[1780526200172,57.33,65087.21,110.1,0.0321,2e-05,3.79064]
[1780526203907,57.33,65086.13,110.1,0.03208,2e-05,3.78881]
[1780526203974,57.33,65086.13,110.1,0.03208,2e-05,3.78881]
[1780526204502,57.33,65086.13,110.1,0.03208,2e-05,3.78881]
[1780526204200,57.33,65079.83,110.1,0.03193,2e-05,3.77409]
[1780526208228,57.33,65066.87,110.1,0.03162,2e-05,3.74278]
[1780526209973,57.33,65066.95,110.1,0.03162,2e-05,3.74283]
[1780526211180,57.33,65062.59,110.1,0.03152,2e-05,3.73242]
[1780526216284,57.33,65051.09,110.1,0.03124,2e-05,3.70488]
[1780526221319,57.32,65046.88,110.1,0.03114,2e-05,3.6947]
[1780526223154,57.32,65046.96,110.1,0.03114,2e-05,3.69483]
[1780526223540,57.32,65046.96,110.1,0.03114,2e-05,3.69483]
[1780526223619,57.32,65038.77,110.1,0.03095,2e-05,3.67566]
[1780526224249,57.32,65038.77,110.1,0.03095,2e-05,3.67566]
[1780526224995,57.32,65029.2,110.1,0.03073,2e-05,3.65335]
[1780526225348,57.32,65026.69,110.1,0.03067,2e-05,3.6475]
[1780526225579,57.32,65026.69,110.1,0.03067,2e-05,3.6475]
[1780526226355,57.32,65023.42,110.1,0.03059,2e-05,3.63958]
[1780526226849,57.32,65023.42,110.1,0.03059,2e-05,3.63958]
[1780526228259,57.32,65020.44,110.1,0.03053,2e-05,3.63271]
[1780526228760,57.32,65014.69,110.1,0.0304,2e-05,3.61947]
[1780526228886,57.32,65014.69,110.1,0.0304,2e-05,3.61947]
[1780526228996,57.32,65014.69,110.1,0.0304,2e-05,3.61947]
[1780526230117,57.32,65005.28,110.1,0.03018,2e-05,3.59787]
[1780526230382,57.32,64995.72,110.1,0.02997,2e-05,3.57604]
[1780526230855,57.32,64995.72,110.1,0.02997,2e-05,3.57604]
[1780526230997,57.32,64995.72,110.1,0.02997,2e-05,3.57604]
[1780526231393,57.32,64985.82,110.1,0.02974,2e-05,3.5532]
[1780526232025,57.32,64985.82,110.1,0.02974,2e-05,3.5532]
[1780526232154,57.32,64985.82,110.1,0.02974,2e-05,3.5532]
[1780526232509,57.32,64985.82,110.1,0.02974,2e-05,3.5532]
[1780526232743,57.32,64974.34,110.1,0.02949,2e-05,3.52729]
[1780526232844,57.32,64974.34,110.1,0.02949,2e-05,3.52729]
[1780526232848,57.32,64974.34,110.1,0.02949,2e-05,3.52729]
[1780526233164,57.32,64974.34,110.1,0.02949,2e-05,3.52729]
[1780526233343,57.32,64974.34,110.1,0.02949,2e-05,3.52729]
[1780526233348,57.32,64974.34,110.1,0.02949,2e-05,3.52729]
[1780526233546,57.32,64974.34,110.1,0.02949,2e-05,3.52729]
[1780526233406,57.32,64971.83,110.1,0.02943,2e-05,3.52179]
[1780526233628,57.32,64971.83,110.1,0.02943,2e-05,3.52179]
[1780526234165,57.32,64971.83,110.1,0.02943,2e-05,3.52179]
[1780526234253,57.32,64971.83,110.1,0.02943,2e-05,3.52179]
[1780526234620,57.32,64975.01,110.1,0.02951,2e-05,3.52921]
[1780526235169,57.32,64975.01,110.1,0.02951,2e-05,3.52921]
[1780526235675,57.33,64977.66,110.1,0.02957,2e-05,3.5354]
[1780526235900,57.33,64977.66,110.1,0.02957,2e-05,3.5354]
[1780526236173,57.33,64977.66,110.1,0.02957,2e-05,3.5354]
[1780526236608,57.33,64976.59,110.1,0.02954,2e-05,3.53313]
[1780526236625,57.33,64976.59,110.1,0.02954,2e-05,3.53313]
[1780526237171,57.33,64976.59,110.1,0.02954,2e-05,3.53313]
[1780526237255,57.33,64976.59,110.1,0.02954,2e-05,3.53313]
[1780526237715,57.32,64975.5,110.1,0.02952,2e-05,3.53035]
[1780526238189,57.32,64975.5,110.1,0.02952,2e-05,3.53035]
[1780526238854,57.32,64970.15,110.1,0.0294,2e-05,3.51825]
[1780526239192,57.32,64970.15,110.1,0.0294,2e-05,3.51825]
[1780526239829,57.32,64968.73,110.1,0.02936,2e-05,3.51489]
[1780526240683,57.32,64960.3,110.1,0.02918,2e-05,3.49576]
[1780526241485,57.32,64960.3,110.1,0.02918,2e-05,3.49576]
[1780526242545,57.32,64952.39,110.1,0.029,2e-05,3.47778]
[1780526243239,57.32,64948.11,110.1,0.02891,2e-05,3.4682]
[1780526243557,57.32,64948.11,110.1,0.02891,2e-05,3.4682]
[1780526243486,57.32,64933.8,110.1,0.02859,2e-05,3.43623]
[1780526243600,57.32,64933.8,110.1,0.02859,2e-05,3.43623]
[1780526244188,57.32,64933.8,110.1,0.02859,2e-05,3.43623]
[1780526244627,57.32,64931.78,110.1,0.02855,2e-05,3.4317]
[1780526245213,57.32,64931.78,110.1,0.02855,2e-05,3.4317]
[1780526246055,57.32,64924.1,110.1,0.02838,2e-05,3.41469]
[1780526246097,57.32,64924.1,110.1,0.02838,2e-05,3.41469]
[1780526246736,57.32,64930.05,110.1,0.02851,2e-05,3.42789]
[1780526247157,57.32,64930.05,110.1,0.02851,2e-05,3.42789]
[1780526247527,57.32,64930.05,110.1,0.02851,2e-05,3.42789]
[1780526248118,57.32,64937.48,110.1,0.02868,2e-05,3.44447]
[1780526248537,57.32,64937.48,110.1,0.02868,2e-05,3.44447]
[1780526248994,57.32,64939.11,110.1,0.02871,2e-05,3.4481]
[1780526249481,57.32,64939.11,110.1,0.02871,2e-05,3.4481]
[1780526249541,57.32,64939.11,110.1,0.02871,2e-05,3.4481]
[1780526249983,57.32,64942.98,110.1,0.02879,2e-05,3.45672]
[1780526250546,57.32,64942.98,110.1,0.02879,2e-05,3.45672]
[1780526250917,57.32,64945.62,110.1,0.02885,2e-05,3.4626]
[1780526251552,57.32,64945.62,110.1,0.02885,2e-05,3.4626]
[1780526252163,57.32,64942.88,110.1,0.02877,2e-05,3.45406]
[1780526252980,57.32,64941.31,110.1,0.02874,2e-05,3.45053]
[1780526254530,57.32,64935.96,110.1,0.02862,2e-05,3.4386]
[1780526258214,57.32,64928.03,110.1,0.02845,2e-05,3.42099]
[1780526259582,57.32,64924.89,110.1,0.02838,2e-05,3.41407]
[1780526262244,57.32,64921.49,110.1,0.02831,2e-05,3.40707]
[1780526264174,57.32,64913.99,110.1,0.02815,2e-05,3.39065]
[1780526266000,57.33,64911.54,110.1,0.0281,2e-05,3.38542]
[1780526266347,57.33,64911.54,110.1,0.0281,2e-05,3.38542]
[1780526266498,57.33,64911.54,110.1,0.0281,2e-05,3.38542]
[1780526267464,57.33,64899.91,110.1,0.02786,2e-05,3.36001]
[1780526267564,57.33,64889.02,110.1,0.02763,2e-05,3.33655]
[1780526268019,57.33,64889.02,110.1,0.02763,2e-05,3.33655]
[1780526268132,57.33,64889.02,110.1,0.02763,2e-05,3.33655]
[1780526268313,57.33,64889.02,110.1,0.02763,2e-05,3.33655]
[1780526268707,57.33,64887.05,110.1,0.02759,2e-05,3.33227]
[1780526269206,57.33,64887.05,110.1,0.02759,2e-05,3.33227]
[1780526269387,57.33,64887.05,110.1,0.02759,2e-05,3.33227]
[1780526269397,57.33,64899.11,110.1,0.02785,2e-05,3.3591]
[1780526271894,57.33,64901.74,110.1,0.02791,2e-05,3.36522]
[1780526272485,57.33,64901.74,110.1,0.02791,2e-05,3.36522]
[1780526275169,57.33,64891.98,110.1,0.0277,2e-05,3.3442]
[1780526276317,57.33,64879.77,110.1,0.02745,2e-05,3.31797]
[1780526277310,57.33,64879.77,110.1,0.02745,2e-05,3.31797]
[1780526277313,57.33,64879.77,110.1,0.02745,2e-05,3.31797]
[1780526277654,57.33,64879.77,110.1,0.02745,2e-05,3.31797]
[1780526277688,57.34,64874.57,110.1,0.02734,2e-05,3.30691]
[1780526278536,57.34,64874.57,110.1,0.02734,2e-05,3.30691]
[1780526278689,57.34,64878.61,110.1,0.02743,2e-05,3.31642]
[1780526279401,57.34,64878.61,110.1,0.02743,2e-05,3.31642]
[1780526279702,57.34,64876.43,110.1,0.02739,2e-05,3.3117]
[1780526279970,57.34,64876.43,110.1,0.02739,2e-05,3.3117]
[1780526281639,57.34,64878.48,110.1,0.02743,2e-05,3.31635]
[1780526282761,57.34,64882.15,110.1,0.02751,2e-05,3.32469]
[1780526283076,57.34,64882.15,110.1,0.02751,2e-05,3.32469]
[1780526283362,57.34,64882.15,110.1,0.02751,2e-05,3.32469]
[1780526283543,57.34,64882.15,110.1,0.02751,2e-05,3.32469]
[1780526283617,57.34,64882.15,110.1,0.02751,2e-05,3.32469]
[1780526283633,57.34,64882.15,110.1,0.02751,2e-05,3.32469]
[1780526283595,57.34,64900.98,110.1,0.02791,2e-05,3.36591]
[1780526285129,57.35,64905.19,110.1,0.02801,2e-05,3.37618]
[1780526285323,57.35,64905.19,110.1,0.02801,2e-05,3.37618]
[1780526285804,57.35,64903.54,110.1,0.02798,2e-05,3.37256]
[1780526286327,57.35,64903.54,110.1,0.02798,2e-05,3.37256]
[1780526286709,57.35,64906.69,110.1,0.02805,2e-05,3.37957]
[1780526287332,57.35,64906.69,110.1,0.02805,2e-05,3.37957]
[1780526287939,57.35,64910.14,110.1,0.02812,2e-05,3.38724]
[1780526288169,57.35,64910.14,110.1,0.02812,2e-05,3.38724]
[1780526288338,57.35,64910.14,110.1,0.02812,2e-05,3.38724]
[1780526289305,57.35,64919.13,110.1,0.02832,2e-05,3.40712]
[1780526289832,57.35,64925.98,110.1,0.02846,2e-05,3.42231]
[1780526290432,57.35,64941.45,110.1,0.0288,2e-05,3.45677]
[1780526291275,57.35,64941.45,110.1,0.0288,2e-05,3.45677]
[1780526291712,57.35,64942.34,110.1,0.02882,2e-05,3.45871]
[1780526292369,57.35,64942.34,110.1,0.02882,2e-05,3.45871]
[1780526292709,57.35,64942.85,110.1,0.02883,2e-05,3.45979]
[1780526293160,57.35,64942.85,110.1,0.02883,2e-05,3.45979]
[1780526293714,57.35,64937.89,110.1,0.02872,2e-05,3.44867]
[1780526294066,57.35,64937.89,110.1,0.02872,2e-05,3.44867]
[1780526294721,57.35,64936.69,110.1,0.0287,2e-05,3.44595]
[1780526295226,57.35,64936.69,110.1,0.0287,2e-05,3.44595]
[1780526295739,57.35,64942.23,110.1,0.02882,2e-05,3.45826]
[1780526296258,57.35,64942.23,110.1,0.02882,2e-05,3.45826]
[1780526296731,57.35,64936.62,110.1,0.02869,2e-05,3.44569]
[1780526299950,57.35,64922.64,110.1,0.02839,2e-05,3.41452]
[1780526304985,57.35,64920.4,110.1,0.02834,2e-05,3.40954]
[1780526306500,57.35,64920.4,110.1,0.02834,2e-05,3.40954]
[1780526306565,57.35,64922.2,110.1,0.02838,2e-05,3.41354]
[1780526307537,57.35,64922.2,110.1,0.02838,2e-05,3.41354]
[1780526307620,57.35,64924.22,110.1,0.02842,2e-05,3.41802]
[1780526309554,57.35,64923.32,110.1,0.02841,2e-05,3.41639]
[1780526310390,57.35,64920.96,110.1,0.02836,2e-05,3.41117]
[1780526311012,57.35,64923.6,110.1,0.02841,2e-05,3.41702]
[1780526312796,57.35,64915.55,110.1,0.02822,2e-05,3.39691]
[1780526313546,57.35,64915.55,110.1,0.02822,2e-05,3.39691]
[1780526314133,57.35,64915.64,110.1,0.02822,2e-05,3.39719]
[1780526314157,57.35,64915.64,110.1,0.02822,2e-05,3.39719]
[1780526314884,57.35,64918.13,110.1,0.02828,2e-05,3.40268]
[1780526315951,57.35,64928.99,110.1,0.02851,2e-05,3.42673]
[1780526316606,57.35,64928.99,110.1,0.02851,2e-05,3.42673]
[1780526316660,57.35,64928.99,110.1,0.02851,2e-05,3.42673]
[1780526316709,57.35,64941.53,110.1,0.02879,2e-05,3.45479]
[1780526318298,57.35,64952.07,110.1,0.02902,2e-05,3.47835]
[1780526322769,57.35,64958.23,110.1,0.02915,2e-05,3.49152]
[1780526323439,57.35,64958.23,110.1,0.02915,2e-05,3.49152]
[1780526327161,57.34,64940.26,110.1,0.02875,2e-05,3.45082]
[1780526327763,57.34,64940.26,110.1,0.02875,2e-05,3.45082]
[1780526328530,57.34,64940.26,110.1,0.02875,2e-05,3.45082]
[1780526329719,57.34,64935.04,110.1,0.02863,2e-05,3.43915]
[1780526331126,57.34,64927.78,110.1,0.02848,2e-05,3.42323]
[1780526333977,57.35,64928.63,110.1,0.0285,2e-05,3.42532]
[1780526334464,57.35,64928.63,110.1,0.0285,2e-05,3.42532]
[1780526337064,57.35,64923.3,110.1,0.02838,2e-05,3.41348]
[1780526337723,57.35,64923.3,110.1,0.02838,2e-05,3.41348]
[1780526341684,57.35,64929.36,110.1,0.02852,2e-05,3.42719]
[1780526343665,57.35,64914.1,110.1,0.02819,2e-05,3.39348]
[1780526346663,57.35,64927.27,110.1,0.02847,2e-05,3.42268]
[1780526348629,57.35,64925.06,110.1,0.02842,2e-05,3.41777]
[1780526348665,57.35,64925.06,110.1,0.02842,2e-05,3.41777]
[1780526349653,57.35,64915.76,110.1,0.02822,2e-05,3.39725]
[1780526350615,57.35,64913.94,110.1,0.02819,2e-05,3.39334]
[1780526351674,57.35,64913.24,110.1,0.02817,2e-05,3.3918]
[1780526353036,57.35,64911.61,110.1,0.02814,2e-05,3.38833]
[1780526354299,57.35,64915.67,110.1,0.02823,2e-05,3.39733]
[1780526358460,57.35,64912.88,110.1,0.02817,2e-05,3.39137]
[1780526359114,57.35,64908.96,110.1,0.02808,2e-05,3.38281]
[1780526364421,57.35,64918.34,110.1,0.02829,2e-05,3.4039]
[1780526365035,57.35,64918.34,110.1,0.02829,2e-05,3.4039]
[1780526370466,57.35,64924.14,110.1,0.02842,2e-05,3.41696]
[1780526375531,57.35,64925.99,110.1,0.02844,2e-05,3.41868]
[1780526380580,57.35,64916.47,110.1,0.02823,2e-05,3.39776]
[1780526381690,57.35,64916.47,110.1,0.02823,2e-05,3.39776]
[1780526383428,57.35,64905.33,110.1,0.028,2e-05,3.37338]
[1780526384086,57.35,64904.17,110.1,0.02797,2e-05,3.37093]
[1780526388935,57.36,64910.28,110.1,0.02811,2e-05,3.38463]
[1780526390051,57.36,64907.68,110.1,0.02805,2e-05,3.37898]
[1780526394766,57.36,64913.91,110.1,0.02819,2e-05,3.39292]
[1780526396910,57.36,64929.17,110.1,0.02852,2e-05,3.42671]
[1780526403865,57.36,64926.72,110.1,0.02846,2e-05,3.4213]
[1780526408972,57.36,64937.46,110.1,0.0287,2e-05,3.44514]
[1780526409800,57.36,64950.53,110.1,0.02898,2e-05,3.47428]
[1780526410984,57.36,64961.28,110.1,0.02922,2e-05,3.49832]
[1780526411814,57.36,64964.01,110.1,0.02928,2e-05,3.50434]
[1780526413016,57.36,64960.35,110.1,0.0292,2e-05,3.49641]
[1780526413713,57.36,64960.35,110.1,0.0292,2e-05,3.49641]
[1780526414110,57.36,64961.18,110.1,0.02922,2e-05,3.4986]
[1780526414160,57.36,64961.18,110.1,0.02922,2e-05,3.4986]
[1780526414835,57.36,64958.11,110.1,0.02916,2e-05,3.49202]
[1780526415743,57.36,64958.11,110.1,0.02916,2e-05,3.49202]
[1780526415791,57.36,64958.11,110.1,0.02915,2e-05,3.49189]
[1780526417148,57.36,64958.57,110.1,0.02916,2e-05,3.49293]
[1780526417157,57.36,64958.57,110.1,0.02916,2e-05,3.49293]
[1780526417170,57.36,64961.79,110.1,0.02924,2e-05,3.50081]
[1780526419400,57.36,64960.64,110.1,0.02922,2e-05,3.49823]
[1780526419466,57.36,64963.22,110.1,0.02927,2e-05,3.50375]
[1780526419960,57.36,64963.22,110.1,0.02927,2e-05,3.50375]
[1780526420138,57.36,64963.22,110.1,0.02927,2e-05,3.50375]
[1780526420751,57.36,64963.22,110.1,0.02927,2e-05,3.50375]
[1780526420804,57.36,64971.32,110.1,0.02945,2e-05,3.52231]
[1780526420881,57.36,64971.32,110.1,0.02945,2e-05,3.52231]
[1780526421019,57.36,64971.32,110.1,0.02945,2e-05,3.52231]
[1780526421133,57.36,64971.32,110.1,0.02945,2e-05,3.52231]
[1780526421574,57.36,64971.32,110.1,0.02945,2e-05,3.52231]
[1780526421668,57.36,64991.11,110.1,0.0299,2e-05,3.56724]
[1780526423500,57.36,64997.45,110.1,0.03004,2e-05,3.5819]
[1780526423567,57.36,64993.82,110.1,0.02996,2e-05,3.57379]
[1780526424242,57.36,64993.82,110.1,0.02996,2e-05,3.57379]
[1780526424308,57.36,64992.32,110.1,0.02992,2e-05,3.5701]
[1780526425289,57.36,64992.32,110.1,0.02992,2e-05,3.5701]
[1780526425384,57.36,64995.27,110.1,0.02999,2e-05,3.57703]
[1780526426822,57.36,64995.27,110.1,0.02999,2e-05,3.57703]
[1780526428128,57.36,64992.61,110.1,0.02993,2e-05,3.57068]
[1780526434017,57.36,64997.2,110.1,0.03,2e-05,3.57763]
[1780526434640,57.36,64997.2,110.1,0.03,2e-05,3.57763]
[1780526435266,57.36,64997.65,110.1,0.03001,2e-05,3.57836]
[1780526436365,57.36,65000.54,110.1,0.03007,2e-05,3.5847]
[1780526439788,57.35,65005.88,110.1,0.03019,2e-05,3.59637]
[1780526440438,57.35,64999.02,110.1,0.03003,2e-05,3.58004]
[1780526444121,57.35,65006.58,110.1,0.03019,2e-05,3.59674]
[1780526444757,57.35,65006.58,110.1,0.03019,2e-05,3.59674]
[1780526446540,57.34,65005.32,110.1,0.03016,2e-05,3.59324]
[1780526448622,57.34,65002.63,110.1,0.03009,2e-05,3.58649]
[1780526451573,57.34,65000.42,110.1,0.03004,2e-05,3.58105]
[1780526453869,57.34,64990.42,110.1,0.0298,2e-05,3.55766]
[1780526454135,57.34,64989.78,110.1,0.02979,2e-05,3.55621]
[1780526454732,57.34,64989.78,110.1,0.02979,2e-05,3.55621]
[1780526456148,57.34,65009.77,110.1,0.03024,2e-05,3.60148]
[1780526460971,57.33,65018.09,110.1,0.03041,2e-05,3.61939]
[1780526461401,57.33,65018.09,110.1,0.03041,2e-05,3.61939]
[1780526463354,57.33,65018.78,110.1,0.03042,2e-05,3.62023]
[1780526463439,57.33,65018.78,110.1,0.03042,2e-05,3.62023]
[1780526463748,57.33,65018.78,110.1,0.03042,2e-05,3.62023]
[1780526464138,57.33,65022.8,110.1,0.03051,2e-05,3.62918]
[1780526464391,57.33,65022.8,110.1,0.03051,2e-05,3.62918]
[1780526464489,57.33,65040.02,110.1,0.03091,2e-05,3.66912]
[1780526465214,57.33,65052.1,110.1,0.03119,2e-05,3.69721]
[1780526470264,57.33,65051.29,110.1,0.03117,2e-05,3.6953]
[1780526471005,57.33,65051.29,110.1,0.03117,2e-05,3.6953]
[1780526471271,57.33,65043.54,110.1,0.03099,2e-05,3.67717]
[1780526472686,57.33,65043.54,110.1,0.03099,2e-05,3.67717]
[1780526472760,57.32,65038.86,110.1,0.03087,2e-05,3.66583]
[1780526475072,57.32,65047.53,110.1,0.03108,2e-05,3.68611]
[1780526475078,57.32,65047.53,110.1,0.03108,2e-05,3.68611]
[1780526475772,57.32,65050.13,110.1,0.03114,2e-05,3.69219]
[1780526481745,57.32,65047.23,110.1,0.03105,2e-05,3.68356]
[1780526482135,57.31,65042.84,110.1,0.03094,2e-05,3.67241]
[1780526482412,57.31,65042.84,110.1,0.03094,2e-05,3.67241]
[1780526485069,57.31,65035.83,110.1,0.03077,2e-05,3.65537]
[1780526488131,57.3,65049.13,110.1,0.03107,2e-05,3.68535]
[1780526488184,57.3,65049.13,110.1,0.03107,2e-05,3.68535]
[1780526488934,57.3,65049.13,110.1,0.03107,2e-05,3.68535]
[1780526489683,57.3,65029.33,110.1,0.03061,2e-05,3.63885]
[1780526490040,57.3,65029.33,110.1,0.03061,2e-05,3.63885]
[1780526490399,57.3,65029.33,110.1,0.03061,2e-05,3.63885]
[1780526490508,57.3,65029.33,110.1,0.03061,2e-05,3.63885]
[1780526493022,57.3,65025.17,110.1,0.03048,2e-05,3.6254]
[1780526494449,57.29,65031.9,110.1,0.03063,2e-05,3.64064]
[1780526495838,57.29,65028.87,110.1,0.03055,2e-05,3.63326]
[1780526497210,57.29,65026.43,110.1,0.03049,2e-05,3.62694]
[1780526497764,57.29,65026.43,110.1,0.03049,2e-05,3.62694]
[1780526498578,57.29,65032.43,110.1,0.03063,2e-05,3.64049]
[1780526502812,57.28,65036.34,110.1,0.0307,2e-05,3.64807]
[1780526506553,57.27,65006.04,110.1,0.02999,2e-05,3.57654]
[1780526507180,57.27,65006.04,110.1,0.02999,2e-05,3.57654]
[1780526512596,57.27,65018.62,110.1,0.03026,2e-05,3.60387]
[1780526517634,57.26,65027.54,110.1,0.03045,2e-05,3.62279]
[1780526522818,57.25,65020.1,110.1,0.03027,2e-05,3.60428]
[1780526522931,57.25,65004.25,110.1,0.0299,2e-05,3.56761]
[1780526528722,57.25,65017.27,110.1,0.03018,2e-05,3.596]
[1780526533753,57.24,65020.85,110.1,0.03025,2e-05,3.60263]
[1780526534006,57.24,65020.85,110.1,0.03025,2e-05,3.60263]
[1780526535954,57.24,65018.64,110.1,0.03019,2e-05,3.59723]
[1780526537793,57.23,64995.68,110.1,0.02967,2e-05,3.54389]
[1780526541955,57.23,64995.17,110.1,0.02965,2e-05,3.54209]
[1780526542832,57.23,65018.93,110.1,0.03018,2e-05,3.59598]
[1780526545537,57.23,65027.85,110.1,0.03038,2e-05,3.61591]
[1780526552906,57.22,65007.31,110.1,0.02987,2e-05,3.56369]
[1780526555929,57.21,64994.03,110.1,0.02956,2e-05,3.5327]
[1780526557951,57.21,64980.1,110.1,0.02925,2e-05,3.50095]
[1780526561994,57.21,64956.14,110.1,0.02872,2e-05,3.44668]
[1780526567033,57.21,64949.69,110.1,0.02857,2e-05,3.43181]
[1780526572067,57.21,64950.03,110.1,0.02858,2e-05,3.43239]
[1780526574082,57.21,64935.88,110.1,0.02827,2e-05,3.40095]
[1780526579118,57.21,64939.05,110.1,0.02834,2e-05,3.40809]
[1780526579165,57.21,64939.05,110.1,0.02834,2e-05,3.40809]
[1780526585160,57.21,64935.12,110.1,0.02826,2e-05,3.39942]
[1780526590199,57.21,64945.53,110.1,0.02848,2e-05,3.42255]
[1780526591075,57.21,64945.53,110.1,0.02848,2e-05,3.42255]
[1780526593282,57.21,64954.9,110.1,0.02868,2e-05,3.44336]
[1780526599265,57.21,64955.72,110.1,0.0287,2e-05,3.44493]
[1780526604519,57.2,64947.02,110.1,0.02851,2e-05,3.42538]
[1780526606115,57.2,64938.81,110.1,0.02833,2e-05,3.40716]
[1780526608839,57.21,64946.03,110.1,0.02849,2e-05,3.42343]
[1780526608937,57.21,64946.03,110.1,0.02849,2e-05,3.42343]
[1780526611005,57.21,64939.11,110.1,0.02834,2e-05,3.4081]
[1780526611322,57.21,64938.35,110.1,0.02831,2e-05,3.40412]
[1780526612203,57.21,64938.35,110.1,0.02831,2e-05,3.40412]
[1780526620608,57.21,64939.84,110.1,0.02834,2e-05,3.40772]
[1780526623197,57.21,64938.93,110.1,0.02832,2e-05,3.40579]
[1780526626468,57.21,64953.37,110.1,0.02864,2e-05,3.43797]
[1780526631503,57.21,64948.69,110.1,0.02853,2e-05,3.42755]
[1780526636545,57.21,64966.82,110.1,0.02893,2e-05,3.46806]
[1780526641580,57.21,64964.99,110.1,0.02889,2e-05,3.46373]
[1780526646976,57.21,64963.93,110.1,0.02886,2e-05,3.46118]
[1780526647754,57.21,64966.47,110.1,0.02892,2e-05,3.46684]
[1780526649731,57.21,64967.62,110.1,0.02894,2e-05,3.46932]
[1780526650702,57.21,64968.48,110.1,0.02896,2e-05,3.47121]
[1780526653785,57.2,64980.31,110.1,0.02922,2e-05,3.49759]
[1780526655033,57.2,64981.22,110.1,0.02924,2e-05,3.49955]
[1780526656874,57.2,64981.75,110.1,0.02925,2e-05,3.50056]
[1780526657220,57.2,64981.75,110.1,0.02925,2e-05,3.50056]
[1780526659476,57.2,64978.59,110.1,0.02918,2e-05,3.49318]
[1780526659990,57.2,64978.59,110.1,0.02918,2e-05,3.49318]
[1780526660592,57.2,64979.88,110.1,0.02921,2e-05,3.49602]
[1780526663487,57.2,64978.01,110.1,0.02916,2e-05,3.49159]
[1780526664107,57.2,64978.01,110.1,0.02916,2e-05,3.49159]
[1780526667777,57.2,64962.89,110.1,0.02883,2e-05,3.4573]
[1780526668538,57.2,64962.89,110.1,0.02883,2e-05,3.4573]
[1780526673819,57.2,64964.68,110.1,0.02885,2e-05,3.45898]
[1780526674334,57.2,64964.68,110.1,0.02885,2e-05,3.45898]
[1780526679273,57.2,64960.78,110.1,0.02876,2e-05,3.45024]
[1780526679865,57.2,64967.74,110.1,0.02891,2e-05,3.46582]
[1780526681318,57.2,64980.79,110.1,0.0292,2e-05,3.49511]
[1780526686462,57.2,64975.27,110.1,0.02908,2e-05,3.4824]
[1780526695974,57.2,64983.45,110.1,0.02925,2e-05,3.50016]
[1780526701009,57.19,64980.41,110.1,0.02918,2e-05,3.4929]
[1780526703110,57.19,64975.11,110.1,0.02906,2e-05,3.48089]
[1780526703765,57.19,64978.69,110.1,0.02914,2e-05,3.48885]
[1780526708232,57.19,64977.16,110.1,0.0291,2e-05,3.48521]
[1780526712834,57.19,64983.96,110.1,0.02925,2e-05,3.50034]
[1780526717592,57.19,64989.84,110.1,0.02938,2e-05,3.51331]
[1780526717962,57.19,64989.84,110.1,0.02938,2e-05,3.51331]
[1780526719516,57.19,65003.82,110.1,0.02969,2e-05,3.54489]
[1780526725185,57.18,64990.23,110.1,0.02938,2e-05,3.51313]
[1780526730228,57.18,64992.15,110.1,0.02941,2e-05,3.51691]
[1780526735263,57.18,64994.05,110.1,0.02943,2e-05,3.5183]
[1780526740297,57.18,64990.76,110.1,0.02935,2e-05,3.51037]
[1780526745333,57.18,64990.05,110.1,0.02933,2e-05,3.50837]
[1780526745401,57.18,64990.05,110.1,0.02933,2e-05,3.50837]
[1780526745858,57.18,64990.05,110.1,0.02933,2e-05,3.50837]
[1780526746219,57.18,64990.05,110.1,0.02933,2e-05,3.50837]
[1780526755429,57.17,65000.67,110.1,0.02956,2e-05,3.53125]
[1780526760117,57.17,65002.09,110.1,0.02959,2e-05,3.53405]
[1780526760135,57.17,64988.64,110.1,0.02928,2e-05,3.50342]
[1780526760750,57.17,64988.64,110.1,0.02928,2e-05,3.50342]
[1780526765499,57.17,64974.19,110.1,0.02896,2e-05,3.47047]
[1780526767513,57.17,64960.26,110.1,0.02866,2e-05,3.43925]
[1780526771554,57.17,64946.0,110.1,0.02835,2e-05,3.40767]
[1780526773452,57.17,64934.56,110.1,0.0281,2e-05,3.38244]
[1780526774067,57.17,64934.56,110.1,0.0281,2e-05,3.38244]
[1780526774456,57.17,64927.62,110.1,0.02795,2e-05,3.36727]
[1780526775916,57.17,64920.29,110.1,0.0278,2e-05,3.35132]
[1780526777742,57.17,64923.29,110.1,0.02787,2e-05,3.3582]
[1780526781835,57.17,64921.68,110.1,0.02784,2e-05,3.35539]
[1780526784049,57.17,64909.03,110.1,0.02757,2e-05,3.32791]
[1780526791702,57.18,64915.37,110.1,0.02772,2e-05,3.34313]
[1780526792370,57.18,64915.37,110.1,0.02772,2e-05,3.34313]
[1780526797736,57.18,64922.59,110.1,0.02787,2e-05,3.35773]
[1780526802771,57.19,64931.28,110.1,0.02806,2e-05,3.37748]
[1780526807822,57.19,64929.09,110.1,0.02802,2e-05,3.3731]
[1780526808367,57.19,64929.09,110.1,0.02802,2e-05,3.3731]
[1780526813848,57.19,64928.64,110.1,0.02802,2e-05,3.37304]
[1780526818873,57.2,64928.25,110.1,0.02801,2e-05,3.37267]
[1780526820188,57.2,64927.35,110.1,0.02799,2e-05,3.37081]
[1780526822109,57.2,64923.23,110.1,0.02791,2e-05,3.36204]
[1780526822731,57.2,64921.94,110.1,0.02788,2e-05,3.35935]
[1780526824813,57.2,64911.29,110.1,0.02766,2e-05,3.33636]
[1780526824827,57.2,64911.29,110.1,0.02766,2e-05,3.33636]
[1780526825173,57.2,64911.29,110.1,0.02766,2e-05,3.33636]
[1780526825805,57.2,64903.53,110.1,0.0275,2e-05,3.31965]
[1780526826820,57.2,64893.31,110.1,0.02728,2e-05,3.29769]
[1780526828080,57.2,64892.33,110.1,0.02727,2e-05,3.29608]
[1780526828409,57.2,64892.33,110.1,0.02727,2e-05,3.29608]
[1780526828302,57.2,64878.8,110.1,0.02699,2e-05,3.26691]
[1780526829114,57.2,64878.8,110.1,0.02699,2e-05,3.26691]
[1780526829710,57.21,64879.72,110.1,0.02701,2e-05,3.26919]
[1780526830886,57.21,64883.95,110.1,0.0271,2e-05,3.27859]
[1780526833712,57.21,64870.53,110.1,0.02683,2e-05,3.25067]
[1780526834112,57.21,64870.53,110.1,0.02683,2e-05,3.25067]
[1780526835407,57.21,64823.1,110.1,0.02587,2e-05,3.15092]
[1780526836312,57.21,64823.1,110.1,0.02587,2e-05,3.15092]
[1780526836337,57.21,64801.1,110.1,0.02543,2e-05,3.10511]
[1780526836530,57.21,64801.1,110.1,0.02543,2e-05,3.10511]
[1780526837699,57.22,64803.03,110.1,0.02548,2e-05,3.11016]
[1780526838582,57.22,64809.98,110.1,0.02562,2e-05,3.12516]
[1780526841667,57.23,64809.37,110.1,0.02563,2e-05,3.12547]
[1780526842281,57.23,64809.37,110.1,0.02563,2e-05,3.12547]
[1780526842708,57.23,64816.21,110.1,0.02577,2e-05,3.14027]
[1780526843019,57.23,64816.21,110.1,0.02577,2e-05,3.14027]
[1780526844014,57.23,64819.74,110.1,0.02585,2e-05,3.14816]
[1780526844458,57.23,64819.74,110.1,0.02585,2e-05,3.14816]
[1780526844550,57.24,64823.73,110.1,0.02593,2e-05,3.15701]
[1780526845010,57.24,64823.73,110.1,0.02593,2e-05,3.15701]
[1780526845293,57.24,64835.89,110.1,0.02618,2e-05,3.18306]
[1780526845552,57.24,64835.89,110.1,0.02618,2e-05,3.18306]
[1780526846109,57.24,64835.89,110.1,0.02618,2e-05,3.18306]
[1780526846927,57.24,64835.56,110.1,0.02618,2e-05,3.18281]
[1780526847016,57.24,64835.56,110.1,0.02618,2e-05,3.18281]
[1780526850063,57.25,64821.83,110.1,0.02591,2e-05,3.15534]
[1780526850747,57.25,64820.2,110.1,0.02589,2e-05,3.15242]
[1780526852765,57.25,64818.26,110.1,0.02584,2e-05,3.14713]
[1780526853349,57.25,64818.26,110.1,0.02584,2e-05,3.14713]
[1780526853681,57.26,64826.16,110.1,0.026,2e-05,3.16419]
[1780526854126,57.26,64826.16,110.1,0.026,2e-05,3.16419]
[1780526854803,57.26,64833.07,110.1,0.02615,2e-05,3.1792]
[1780526854830,57.26,64833.07,110.1,0.02615,2e-05,3.1792]
[1780526855302,57.26,64833.07,110.1,0.02615,2e-05,3.1792]
[1780526856133,57.26,64834.71,110.1,0.02619,2e-05,3.18311]
[1780526859220,57.27,64809.29,110.1,0.02569,2e-05,3.13168]
[1780526860363,57.27,64809.29,110.1,0.02569,2e-05,3.13168]
[1780526860940,57.27,64801.24,110.1,0.02554,2e-05,3.11548]
[1780526863008,57.28,64800.02,110.1,0.02552,2e-05,3.11409]
[1780526864165,57.28,64802.5,110.1,0.02558,2e-05,3.11981]
[1780526865259,57.28,64805.18,110.1,0.02564,2e-05,3.12593]
[1780526865911,57.29,64803.91,110.1,0.02562,2e-05,3.12384]
[1780526870145,57.3,64815.79,110.1,0.02588,2e-05,3.15082]
[1780526871807,57.3,64827.24,110.1,0.02612,2e-05,3.17582]
[1780526872584,57.3,64832.29,110.1,0.02622,2e-05,3.18693]
[1780526873274,57.3,64832.29,110.1,0.02622,2e-05,3.18693]
[1780526874895,57.31,64830.63,110.1,0.0262,2e-05,3.18435]
[1780526875087,57.31,64830.63,110.1,0.0262,2e-05,3.18435]
[1780526875785,57.31,64836.82,110.1,0.02633,2e-05,3.19787]
[1780526876344,57.31,64811.88,110.1,0.02583,2e-05,3.14591]
[1780526878359,57.32,64796.72,110.1,0.02554,2e-05,3.11543]
[1780526879535,57.32,64796.72,110.1,0.02554,2e-05,3.11543]
[1780526884997,57.33,64800.99,110.1,0.02566,2e-05,3.12755]
[1780526888262,57.34,64802.15,110.1,0.02569,2e-05,3.13153]
[1780526889447,57.34,64781.66,110.1,0.0253,2e-05,3.09016]
[1780526890457,57.35,64766.21,110.1,0.025,2e-05,3.05903]
[1780526891461,57.35,64752.94,110.1,0.02475,2e-05,3.03261]
[1780526891758,57.35,64752.94,110.1,0.02475,2e-05,3.03261]
[1780526891986,57.35,64752.94,110.1,0.02475,2e-05,3.03261]
[1780526893063,57.35,64745.63,110.1,0.02462,2e-05,3.01845]
[1780526895004,57.36,64744.49,110.1,0.02461,2e-05,3.01752]
[1780526895702,57.36,64745.14,110.1,0.02463,2e-05,3.01952]
[1780526896631,57.37,64740.08,110.1,0.02454,2e-05,3.00998]
[1780526896807,57.37,64740.08,110.1,0.02454,2e-05,3.00998]
[1780526898971,57.37,64740.67,110.1,0.02456,2e-05,3.01255]
[1780526900341,57.38,64734.77,110.1,0.02446,2e-05,3.00134]
[1780526900787,57.41,64743.23,110.1,0.02468,2e-05,3.02529]
[1780526901543,57.41,64758.54,110.1,0.02499,2e-05,3.05714]
[1780526902086,57.41,64758.54,110.1,0.02499,2e-05,3.05714]
[1780526902547,57.42,64777.11,110.1,0.02536,2e-05,3.0959]
[1780526902639,57.42,64777.11,110.1,0.02536,2e-05,3.0959]
[1780526903518,57.42,64777.11,110.1,0.02536,2e-05,3.0959]
[1780526904561,57.47,64790.73,110.1,0.02574,2e-05,3.13551]
[1780526906575,57.52,64806.1,110.1,0.02614,2e-05,3.17724]
[1780526911620,57.54,64820.42,110.1,0.02647,2e-05,3.2108]
[1780526917502,57.55,64820.33,110.1,0.02648,2e-05,3.21227]
[1780526917564,57.55,64820.33,110.1,0.02648,2e-05,3.21227]
[1780526917598,57.55,64820.33,110.1,0.02648,2e-05,3.21227]
[1780526920030,57.55,64819.4,110.1,0.02648,2e-05,3.21129]
[1780526920101,57.56,64831.64,110.1,0.02673,2e-05,3.23754]
[1780526921010,57.56,64831.64,110.1,0.02673,2e-05,3.23754]
[1780526921201,57.56,64845.24,110.1,0.02701,2e-05,3.2668]
[1780526926147,57.57,64877.3,110.1,0.02771,2e-05,3.33867]
[1780526927763,57.57,64896.1,110.1,0.02811,2e-05,3.37977]
[1780526933152,57.57,64901.39,110.1,0.02822,2e-05,3.3916]
[1780526934754,57.57,64891.1,110.1,0.02801,2e-05,3.36908]
[1780526935335,57.57,64878.48,110.1,0.02774,2e-05,3.34158]
[1780526936757,57.57,64871.29,110.1,0.02759,2e-05,3.32604]
[1780526939915,57.57,64871.95,110.1,0.0276,2e-05,3.32782]
[1780526940861,57.57,64886.1,110.1,0.0279,2e-05,3.35869]
[1780526945989,57.58,64885.87,110.1,0.0279,2e-05,3.35854]
[1780526946909,57.58,64905.57,110.1,0.02832,2e-05,3.40179]
[1780526949546,57.58,64908.0,110.1,0.02838,2e-05,3.40713]
[1780526950959,57.58,64939.1,110.1,0.02905,2e-05,3.476]
[1780526952900,57.57,64937.79,110.1,0.02902,2e-05,3.47294]
[1780526953609,57.57,64937.79,110.1,0.02902,2e-05,3.47294]
[1780526953890,57.57,64938.59,110.1,0.02904,2e-05,3.4746]
[1780526954585,57.57,64938.59,110.1,0.02904,2e-05,3.4746]
[1780526954903,57.57,64938.73,110.1,0.02904,2e-05,3.47464]
[1780526956470,57.57,64933.32,110.1,0.02892,2e-05,3.46257]
[1780526956914,57.57,64928.87,110.1,0.02882,2e-05,3.45255]
[1780526963313,57.57,64918.8,110.1,0.0286,2e-05,3.42977]
[1780526969091,57.57,64915.24,110.1,0.02852,2e-05,3.42167]
[1780526974132,57.57,64909.37,110.1,0.02837,2e-05,3.40625]
[1780526979167,57.57,64903.7,110.1,0.02825,2e-05,3.39381]
[1780526981181,57.57,64885.94,110.1,0.02787,2e-05,3.35502]
[1780526982899,57.57,64878.13,110.1,0.02771,2e-05,3.33813]
[1780526982901,57.57,64878.13,110.1,0.02771,2e-05,3.33813]
[1780526984308,57.57,64878.31,110.1,0.02771,2e-05,3.33863]
[1780526984312,57.57,64878.31,110.1,0.02771,2e-05,3.33863]
[1780526986220,57.57,64865.51,110.1,0.02745,2e-05,3.31128]
[1780526987373,57.57,64865.51,110.1,0.02745,2e-05,3.31128]
[1780526989213,57.57,64855.33,110.1,0.02724,2e-05,3.28972]
[1780526992189,57.58,64851.46,110.1,0.02717,2e-05,3.28222]
[1780526994899,57.58,64845.16,110.1,0.02704,2e-05,3.26918]
[1780527000318,57.59,64839.61,110.1,0.02694,2e-05,3.25881]
[1780527002824,57.59,64838.97,110.1,0.02693,2e-05,3.25794]
[1780527003353,57.59,64855.72,110.1,0.02728,2e-05,3.29406]
[1780527004645,57.59,64855.72,110.1,0.02728,2e-05,3.29406]
[1780527005558,57.59,64867.12,110.1,0.02752,2e-05,3.31882]
[1780527011413,57.59,64881.71,110.1,0.02784,2e-05,3.3513]
[1780527016451,57.6,64885.8,110.1,0.02793,2e-05,3.36054]
[1780527016828,57.6,64887.94,110.1,0.02797,2e-05,3.36528]
[1780527022602,57.6,64894.21,110.1,0.02811,2e-05,3.37936]
[1780527025908,57.6,64908.3,110.1,0.02841,2e-05,3.41047]
[1780527033599,57.6,64921.22,110.1,0.02867,2e-05,3.43642]
[1780527038634,57.6,64920.04,110.1,0.02865,2e-05,3.43355]
[1780527040692,57.6,64888.95,110.1,0.02798,2e-05,3.36511]
[1780527041664,57.6,64888.95,110.1,0.02798,2e-05,3.36511]
[1780527041670,57.6,64870.2,110.1,0.02758,2e-05,3.32433]
[1780527042179,57.6,64870.2,110.1,0.02758,2e-05,3.32433]
[1780527043503,57.6,64865.58,110.1,0.02748,2e-05,3.31442]
[1780527046362,57.6,64874.8,110.1,0.02768,2e-05,3.33478]
[1780527051472,57.6,64867.0,110.1,0.02752,2e-05,3.31851]
[1780527052745,57.6,64859.71,110.1,0.02737,2e-05,3.30293]
[1780527053284,57.6,64854.35,110.1,0.02726,2e-05,3.29171]
[1780527055771,57.6,64838.96,110.1,0.02695,2e-05,3.25913]
[1780527055925,57.6,64838.96,110.1,0.02695,2e-05,3.25913]
[1780527056371,57.6,64838.96,110.1,0.02695,2e-05,3.25913]
[1780527057148,57.61,64833.3,110.1,0.02684,2e-05,3.24751]
[1780527059797,57.61,64842.56,110.1,0.02703,2e-05,3.26751]
[1780527061541,57.61,64843.41,110.1,0.02705,2e-05,3.27003]
[1780527066386,57.61,64853.78,110.1,0.02728,2e-05,3.29296]
[1780527068437,57.62,64870.99,110.1,0.02764,2e-05,3.33081]
[1780527070667,57.62,64853.21,110.1,0.02727,2e-05,3.29273]
[1780527071927,57.62,64868.16,110.1,0.02759,2e-05,3.3253]
[1780527074436,57.62,64873.63,110.1,0.02771,2e-05,3.33728]
[1780527077573,57.62,64889.52,110.1,0.02805,2e-05,3.37233]
[1780527079510,57.62,64912.39,110.1,0.02854,2e-05,3.42262]
[1780527084516,57.62,64907.96,110.1,0.02844,2e-05,3.4127]
[1780527088058,57.62,64895.96,110.1,0.02818,2e-05,3.38622]
[1780527093093,57.62,64891.43,110.1,0.02807,2e-05,3.37408]
[1780527098131,57.62,64899.99,110.1,0.02825,2e-05,3.393]
[1780527103167,57.62,64899.4,110.1,0.02824,2e-05,3.39177]
[1780527108202,57.62,64908.31,110.1,0.02843,2e-05,3.41137]
[1780527111423,57.62,64917.25,110.1,0.02863,2e-05,3.43104]
[1780527117265,57.62,64908.14,110.1,0.02843,2e-05,3.41084]
[1780527122309,57.62,64887.24,110.1,0.02798,2e-05,3.36499]
[1780527123751,57.62,64887.24,110.1,0.02798,2e-05,3.36499]
[1780527129363,57.63,64889.47,110.1,0.02803,2e-05,3.37031]
[1780527134774,57.63,64887.09,110.1,0.02798,2e-05,3.36536]
[1780527140445,57.63,64909.95,110.1,0.02848,2e-05,3.41569]
[1780527145480,57.63,64917.0,110.1,0.02863,2e-05,3.43106]
[1780527150518,57.63,64918.1,110.1,0.02865,2e-05,3.43328]
[1780527154648,57.62,64913.31,110.1,0.02852,2e-05,3.42019]
[1780527155552,57.62,64894.61,110.1,0.02812,2e-05,3.37904]
[1780527156021,57.62,64894.61,110.1,0.02812,2e-05,3.37904]
[1780527159241,57.63,64891.21,110.1,0.02805,2e-05,3.37175]
[1780527162014,57.63,64895.65,110.1,0.02815,2e-05,3.38159]
[1780527162020,57.63,64895.65,110.1,0.02815,2e-05,3.38159]
[1780527162072,57.63,64895.65,110.1,0.02815,2e-05,3.38159]
[1780527164724,57.63,64897.06,110.1,0.02818,2e-05,3.38474]
[1780527166114,57.63,64891.39,110.1,0.02806,2e-05,3.37244]
[1780527169556,57.63,64886.6,110.1,0.02796,2e-05,3.36213]
[1780527174721,57.63,64885.69,110.1,0.02794,2e-05,3.36042]
[1780527179225,57.63,64884.53,110.1,0.02792,2e-05,3.35818]
[1780527184878,57.63,64875.57,110.1,0.02773,2e-05,3.33901]
[1780527186787,57.63,64856.11,110.1,0.02733,2e-05,3.29727]
[1780527187043,57.63,64856.11,110.1,0.02733,2e-05,3.29727]
[1780527192829,57.64,64842.87,110.1,0.02706,2e-05,3.2699]
[1780527195850,57.64,64830.2,110.1,0.02681,2e-05,3.24354]
[1780527199879,57.65,64812.37,110.1,0.02645,2e-05,3.20687]
[1780527200096,57.65,64812.37,110.1,0.02645,2e-05,3.20687]
[1780527205936,57.65,64787.44,110.1,0.02597,2e-05,3.15659]
[1780527210964,57.67,64775.43,110.1,0.02575,2e-05,3.13407]
[1780527213985,57.67,64762.83,110.1,0.0255,2e-05,3.10718]
[1780527219020,57.68,64764.11,110.1,0.02555,2e-05,3.11229]
[1780527224058,57.7,64765.75,110.1,0.02561,2e-05,3.11799]
[1780527226485,57.7,64761.16,110.1,0.02552,2e-05,3.10946]
[1780527226648,57.7,64761.16,110.1,0.02552,2e-05,3.10946]
[1780527227583,57.7,64761.16,110.1,0.02552,2e-05,3.10946]
[1780527227595,57.7,64761.16,110.1,0.02552,2e-05,3.10946]
[1780527230100,57.71,64777.81,110.1,0.02587,2e-05,3.1457]
[1780527233063,57.71,64778.8,110.1,0.0259,2e-05,3.14817]
[1780527233906,57.71,64779.17,110.1,0.02591,2e-05,3.14935]
[1780527235165,57.72,64774.11,110.1,0.02581,2e-05,3.13968]
[1780527235293,57.72,64774.11,110.1,0.02581,2e-05,3.13968]
[1780527237488,57.72,64783.04,110.1,0.026,2e-05,3.15907]
[1780527242240,57.73,64773.92,110.1,0.02584,2e-05,3.1421]
[1780527243350,57.73,64775.15,110.1,0.02587,2e-05,3.14507]
[1780527246320,57.74,64771.18,110.1,0.0258,2e-05,3.13802]
[1780527248127,57.74,64776.11,110.1,0.02591,2e-05,3.14909]
[1780527249950,57.74,64774.33,110.1,0.02588,2e-05,3.1458]
[1780527256084,57.75,64766.14,110.1,0.02574,2e-05,3.13139]
[1780527257410,57.76,64754.47,110.1,0.02552,2e-05,3.10821]
[1780527258875,57.76,64743.51,110.1,0.0253,2e-05,3.08619]
[1780527259272,57.76,64740.89,110.1,0.02526,2e-05,3.08134]
[1780527259355,57.76,64740.89,110.1,0.02526,2e-05,3.08134]
[1780527259757,57.76,64740.89,110.1,0.02526,2e-05,3.08134]
[1780527261271,57.77,64755.83,110.1,0.02556,2e-05,3.11298]
[1780527262937,57.77,64754.46,110.1,0.02554,2e-05,3.11063]
[1780527263391,57.78,64753.83,110.1,0.02554,2e-05,3.11026]
[1780527268309,57.78,64747.88,110.1,0.02544,2e-05,3.09989]
[1780527270002,57.79,64742.67,110.1,0.02534,2e-05,3.0897]
[1780527271274,57.79,64732.34,110.1,0.02515,2e-05,3.06962]
[1780527271922,57.79,64732.34,110.1,0.02515,2e-05,3.06962]
[1780527275253,57.82,64740.05,110.1,0.02535,2e-05,3.08973]
[1780527276348,57.83,64735.0,110.1,0.02525,2e-05,3.07991]
[1780527276942,57.83,64735.0,110.1,0.02525,2e-05,3.07991]
[1780527277383,57.83,64734.62,110.1,0.02525,2e-05,3.07965]
[1780527279719,57.86,64739.91,110.1,0.02541,2e-05,3.09639]
[1780527280701,57.86,64740.71,110.1,0.02543,2e-05,3.09803]
[1780527280771,57.86,64740.71,110.1,0.02543,2e-05,3.09803]
[1780527282737,57.86,64742.44,110.1,0.02547,2e-05,3.10254]
[1780527285111,57.87,64736.85,110.1,0.02537,2e-05,3.09206]
[1780527286978,57.87,64734.08,110.1,0.02533,2e-05,3.08739]
[1780527292921,57.88,64751.64,110.1,0.0257,2e-05,3.12622]
[1780527294590,57.89,64742.24,110.1,0.02552,2e-05,3.10777]
[1780527295218,57.89,64743.6,110.1,0.02555,2e-05,3.11102]
[1780527297811,57.89,64743.85,110.1,0.02557,2e-05,3.11244]
[1780527301238,57.9,64743.56,110.1,0.02558,2e-05,3.1137]
[1780527305132,57.91,64746.36,110.1,0.02565,2e-05,3.12079]
[1780527307443,57.92,64741.7,110.1,0.02557,2e-05,3.11258]
[1780527309365,57.92,64749.01,110.1,0.02572,2e-05,3.12851]
[1780527310336,57.92,64748.18,110.1,0.02571,2e-05,3.12723]
[1780527310344,57.92,64748.18,110.1,0.02571,2e-05,3.12723]
[1780527311160,57.92,64748.18,110.1,0.02571,2e-05,3.12723]
[1780527314176,57.93,64745.66,110.1,0.02567,2e-05,3.12332]
[1780527314948,57.93,64748.32,110.1,0.02573,2e-05,3.12923]
[1780527316655,57.93,64747.53,110.1,0.02572,2e-05,3.12845]
[1780527317895,57.94,64746.01,110.1,0.0257,2e-05,3.12574]
[1780527318398,57.94,64737.36,110.1,0.02553,2e-05,3.10796]
[1780527319439,57.94,64732.06,110.1,0.02543,2e-05,3.09799]
[1780527319974,57.94,64747.98,110.1,0.02574,2e-05,3.13068]
[1780527320918,57.94,64747.98,110.1,0.02574,2e-05,3.13068]
[1780527320993,57.94,64747.98,110.1,0.02574,2e-05,3.13068]
[1780527326653,57.95,64752.58,110.1,0.02586,2e-05,3.14259]
[1780527327382,57.95,64743.99,110.1,0.02569,2e-05,3.12527]
[1780527328213,57.95,64743.99,110.1,0.02569,2e-05,3.12527]
[1780527328969,57.96,64740.35,110.1,0.02562,2e-05,3.11821]
[1780527329547,57.96,64743.44,110.1,0.02569,2e-05,3.125]
[1780527332165,57.96,64743.37,110.1,0.0257,2e-05,3.12569]
[1780527332946,57.96,64743.57,110.1,0.02569,2e-05,3.1243]
[1780527333630,57.97,64739.83,110.1,0.02562,2e-05,3.11703]
[1780527337547,57.97,64741.16,110.1,0.02566,2e-05,3.12151]
[1780527342676,57.98,64730.13,110.1,0.02547,2e-05,3.10103]
[1780527343428,57.99,64731.93,110.1,0.02551,2e-05,3.10517]
[1780527346335,57.99,64728.45,110.1,0.02545,2e-05,3.09941]
[1780527349519,58.0,64722.32,110.1,0.02534,2e-05,3.0883]
[1780527350336,58.0,64717.64,110.1,0.02526,2e-05,3.07925]
[1780527351628,58.0,64719.96,110.1,0.02531,2e-05,3.08446]
[1780527353449,58.01,64717.82,110.1,0.02528,2e-05,3.08107]
[1780527357036,58.02,64703.88,110.1,0.02502,2e-05,3.05475]
[1780527357776,58.02,64703.88,110.1,0.02502,2e-05,3.05475]
[1780527358179,58.02,64703.88,110.1,0.02502,2e-05,3.05475]
[1780527358566,58.02,64696.55,110.1,0.02489,2e-05,3.04048]
[1780527359229,58.02,64696.55,110.1,0.02489,2e-05,3.04048]
[1780527360278,58.03,64705.5,110.1,0.02507,2e-05,3.05965]
[1780527363628,58.03,64706.71,110.1,0.02511,2e-05,3.06362]
[1780527364277,58.04,64706.47,110.1,0.02511,2e-05,3.06365]
[1780527364941,58.04,64706.47,110.1,0.02511,2e-05,3.06365]
[1780527366525,58.04,64712.53,110.1,0.02524,2e-05,3.07696]
[1780527368909,58.05,64719.54,110.1,0.02538,2e-05,3.09218]
[1780527369351,58.05,64720.04,110.1,0.0254,2e-05,3.09366]
[1780527370246,58.05,64720.04,110.1,0.0254,2e-05,3.09366]
[1780527370949,58.05,64719.96,110.1,0.0254,2e-05,3.09396]
[1780527373143,58.06,64736.78,110.1,0.02574,2e-05,3.12977]
[1780527377193,58.06,64747.49,110.1,0.02597,2e-05,3.15299]
[1780527377988,58.06,64750.34,110.1,0.02603,2e-05,3.15925]
[1780527380119,58.07,64769.82,110.1,0.02643,2e-05,3.20049]
[1780527384220,58.07,64773.46,110.1,0.02651,2e-05,3.20926]
[1780527385708,58.08,64772.56,110.1,0.0265,2e-05,3.20792]
[1780527391274,58.08,64776.84,110.1,0.02658,2e-05,3.21619]
[1780527393287,58.09,64798.14,110.1,0.02702,2e-05,3.26162]
[1780527394466,58.09,64802.59,110.1,0.02712,2e-05,3.27129]
[1780527396469,58.09,64798.14,110.1,0.02703,2e-05,3.26219]
[1780527397156,58.09,64798.14,110.1,0.02703,2e-05,3.26219]
[1780527398985,58.09,64799.48,110.1,0.02706,2e-05,3.26521]
[1780527399379,58.09,64797.27,110.1,0.02701,2e-05,3.26088]
[1780527401393,58.09,64806.63,110.1,0.02721,2e-05,3.28093]
[1780527401539,58.09,64806.63,110.1,0.02721,2e-05,3.28093]
[1780527404944,58.09,64827.74,110.1,0.02765,2e-05,3.3265]
[1780527407120,58.09,64830.18,110.1,0.02771,2e-05,3.33199]
[1780527407131,58.09,64849.49,110.1,0.02811,2e-05,3.37377]
[1780527410416,58.09,64862.53,110.1,0.02839,2e-05,3.4021]
[1780527416166,58.09,64858.5,110.1,0.0283,2e-05,3.39313]
[1780527421493,58.09,64868.39,110.1,0.02851,2e-05,3.41429]
[1780527422762,58.09,64882.85,110.1,0.02882,2e-05,3.44597]
[1780527425296,58.09,64894.33,110.1,0.02907,2e-05,3.47121]
[1780527431081,58.09,64896.21,110.1,0.0291,2e-05,3.47437]
[1780527431566,58.09,64922.63,110.1,0.02968,2e-05,3.53311]
[1780527436603,58.08,64924.34,110.1,0.0297,2e-05,3.53532]
[1780527441638,58.07,64925.39,110.1,0.02971,2e-05,3.53633]
[1780527442835,58.07,64925.39,110.1,0.02971,2e-05,3.53633]
[1780527444666,58.07,64923.06,110.1,0.02965,2e-05,3.53055]
[1780527444944,58.07,64908.15,110.1,0.02932,2e-05,3.49696]
[1780527446054,58.07,64908.15,110.1,0.02932,2e-05,3.49696]
[1780527447810,58.06,64893.78,110.1,0.02898,2e-05,3.46282]
[1780527449716,58.06,64889.11,110.1,0.02888,2e-05,3.45221]
[1780527449721,58.06,64889.11,110.1,0.02888,2e-05,3.45221]
[1780527451949,58.06,64886.99,110.1,0.02883,2e-05,3.44727]
[1780527452798,58.05,64890.05,110.1,0.02888,2e-05,3.45154]
[1780527455750,58.05,64915.42,110.1,0.02943,2e-05,3.50723]
[1780527457988,58.05,64901.64,110.1,0.02912,2e-05,3.47612]
[1780527462074,58.05,64886.95,110.1,0.02879,2e-05,3.44306]
[1780527462958,58.05,64886.95,110.1,0.02879,2e-05,3.44306]
[1780527463696,58.05,64880.64,110.1,0.02866,2e-05,3.42906]
[1780527465013,58.05,64880.12,110.1,0.02864,2e-05,3.42782]
[1780527466357,58.05,64874.92,110.1,0.02853,2e-05,3.41632]
[1780527467704,58.05,64872.63,110.1,0.02848,2e-05,3.41117]
[1780527468280,58.05,64872.63,110.1,0.02848,2e-05,3.41117]
[1780527468836,58.05,64873.37,110.1,0.0285,2e-05,3.41273]
[1780527469318,58.05,64873.37,110.1,0.0285,2e-05,3.41273]
[1780527469734,58.04,64870.29,110.1,0.02843,2e-05,3.40592]
[1780527473903,58.04,64848.84,110.1,0.02797,2e-05,3.35919]
[1780527476173,58.04,64841.77,110.1,0.02782,2e-05,3.34398]
[1780527477679,58.05,64837.01,110.1,0.02773,2e-05,3.33384]
[1780527481134,58.05,64833.24,110.1,0.02765,2e-05,3.32595]
[1780527481147,58.05,64815.57,110.1,0.02728,2e-05,3.28819]
[1780527481826,58.05,64815.57,110.1,0.02728,2e-05,3.28819]
[1780527482887,58.05,64804.95,110.1,0.02706,2e-05,3.26575]
[1780527483787,58.05,64802.02,110.1,0.02701,2e-05,3.25972]
[1780527486555,58.05,64813.14,110.1,0.02724,2e-05,3.28399]
[1780527491638,58.05,64822.3,110.1,0.02744,2e-05,3.3042]
[1780527492028,58.05,64822.3,110.1,0.02744,2e-05,3.3042]
[1780527492544,58.06,64819.19,110.1,0.02737,2e-05,3.29767]
[1780527492645,58.06,64819.19,110.1,0.02737,2e-05,3.29767]
[1780527493403,58.06,64819.19,110.1,0.02737,2e-05,3.29767]
[1780527495265,58.06,64820.93,110.1,0.02741,2e-05,3.30166]
[1780527496205,58.06,64820.53,110.1,0.02741,2e-05,3.30093]
[1780527498347,58.06,64813.61,110.1,0.02726,2e-05,3.28643]
[1780527501711,58.06,64800.99,110.1,0.02701,2e-05,3.26024]
[1780527501772,58.06,64800.99,110.1,0.02701,2e-05,3.26024]
[1780527503891,58.06,64807.32,110.1,0.02715,2e-05,3.27406]
[1780527504344,58.06,64819.92,110.1,0.02741,2e-05,3.3011]
[1780527510245,58.07,64819.02,110.1,0.0274,2e-05,3.29989]
[1780527513213,58.07,64816.77,110.1,0.02733,2e-05,3.29302]
[1780527514339,58.07,64815.73,110.1,0.02731,2e-05,3.29093]
[1780527520315,58.07,64813.24,110.1,0.02727,2e-05,3.28656]
[1780527522870,58.07,64809.34,110.1,0.02719,2e-05,3.27854]
[1780527523774,58.08,64806.78,110.1,0.02714,2e-05,3.27324]
[1780527524658,58.08,64803.05,110.1,0.02707,2e-05,3.26548]
[1780527526072,58.08,64802.6,110.1,0.02706,2e-05,3.2647]
[1780527528372,58.08,64817.59,110.1,0.02737,2e-05,3.2971]
[1780527528506,58.08,64817.59,110.1,0.02737,2e-05,3.2971]
[1780527528670,58.08,64817.59,110.1,0.02737,2e-05,3.2971]
[1780527532274,58.08,64821.45,110.1,0.02746,2e-05,3.30567]
[1780527537436,58.08,64822.31,110.1,0.02748,2e-05,3.30818]
[1780527538910,58.08,64823.1,110.1,0.0275,2e-05,3.30998]
[1780527539081,58.08,64823.1,110.1,0.0275,2e-05,3.30998]
[1780527539393,58.08,64823.1,110.1,0.0275,2e-05,3.30998]
[1780527541199,58.09,64816.76,110.1,0.02737,2e-05,3.29662]
[1780527542739,58.09,64818.41,110.1,0.02741,2e-05,3.30039]
[1780527543283,58.09,64818.41,110.1,0.02741,2e-05,3.30039]
[1780527544065,58.09,64819.11,110.1,0.02742,2e-05,3.30199]
[1780527546536,58.09,64818.37,110.1,0.02741,2e-05,3.30073]
[1780527548291,58.09,64815.63,110.1,0.02735,2e-05,3.29498]
[1780527548880,58.09,64815.63,110.1,0.02735,2e-05,3.2951]
[1780527549339,58.09,64815.63,110.1,0.02735,2e-05,3.2951]
[1780527549535,58.09,64816.27,110.1,0.02737,2e-05,3.29659]
[1780527550357,58.09,64816.27,110.1,0.02737,2e-05,3.29659]
[1780527550496,58.09,64816.27,110.1,0.02737,2e-05,3.29659]
[1780527553515,58.09,64812.38,110.1,0.02729,2e-05,3.28852]
[1780527554357,58.09,64811.89,110.1,0.02728,2e-05,3.2876]
[1780527555037,58.09,64790.49,110.1,0.02685,2e-05,3.24262]
[1780527555803,58.09,64790.49,110.1,0.02685,2e-05,3.24262]
[1780527557091,58.09,64783.96,110.1,0.02672,2e-05,3.22907]
[1780527558701,58.1,64799.83,110.1,0.02704,2e-05,3.26303]
[1780527559704,58.1,64795.34,110.1,0.02695,2e-05,3.2537]
[1780527561504,58.1,64791.1,110.1,0.02687,2e-05,3.24493]
[1780527561531,58.1,64780.82,110.1,0.02666,2e-05,3.22349]
[1780527561663,58.1,64780.82,110.1,0.02666,2e-05,3.22349]
[1780527561720,58.1,64780.82,110.1,0.02666,2e-05,3.22349]
[1780527561728,58.1,64780.82,110.1,0.02666,2e-05,3.22349]
[1780527562335,58.1,64780.82,110.1,0.02666,2e-05,3.22349]
[1780527562390,58.1,64772.32,110.1,0.02649,2e-05,3.20591]
[1780527565089,58.1,64764.63,110.1,0.02634,2e-05,3.19043]
[1780527569951,58.11,64769.0,110.1,0.02645,2e-05,3.20104]
[1780527570766,58.11,64769.67,110.1,0.02646,2e-05,3.20272]
[1780527571203,58.11,64769.67,110.1,0.02646,2e-05,3.20272]
[1780527573342,58.12,64758.64,110.1,0.02623,2e-05,3.17832]
[1780527578330,58.12,64755.02,110.1,0.02617,2e-05,3.17207]
[1780527583235,58.13,64757.46,110.1,0.02623,2e-05,3.17873]
[1780527583651,58.13,64757.76,110.1,0.02624,2e-05,3.17966]
[1780527583914,58.13,64757.76,110.1,0.02624,2e-05,3.17966]
[1780527585213,58.13,64759.93,110.1,0.02629,2e-05,3.18449]
[1780527588107,58.14,64765.83,110.1,0.02642,2e-05,3.19762]
[1780527591674,58.14,64773.43,110.1,0.02658,2e-05,3.21463]
[1780527591855,58.14,64785.93,110.1,0.02684,2e-05,3.24115]
[1780527592889,58.14,64785.93,110.1,0.02684,2e-05,3.24115]
[1780527594876,58.14,64813.13,110.1,0.0274,2e-05,3.29938]
[1780527600301,58.15,64821.19,110.1,0.02758,2e-05,3.31699]
[1780527601317,58.15,64821.18,110.1,0.02758,2e-05,3.31705]
[1780527601957,58.15,64820.76,110.1,0.02757,2e-05,3.31622]
[1780527603037,58.15,64820.37,110.1,0.02756,2e-05,3.31547]
[1780527604174,58.15,64823.72,110.1,0.02763,2e-05,3.32273]
[1780527606011,58.15,64819.64,110.1,0.02755,2e-05,3.3141]
[1780527607756,58.15,64819.98,110.1,0.02756,2e-05,3.31502]
[1780527613525,58.15,64830.83,110.1,0.02779,2e-05,3.33866]
[1780527614561,58.15,64822.13,110.1,0.0276,2e-05,3.32]
[1780527615891,58.15,64820.48,110.1,0.02757,2e-05,3.31661]
[1780527618985,58.15,64822.7,110.1,0.02762,2e-05,3.32153]
[1780527622972,58.15,64826.76,110.1,0.02771,2e-05,3.33048]
[1780527624917,58.15,64832.42,110.1,0.02783,2e-05,3.34274]
[1780527627252,58.15,64832.08,110.1,0.02782,2e-05,3.34207]
[1780527627318,58.15,64832.08,110.1,0.02782,2e-05,3.34207]
[1780527627359,58.15,64832.08,110.1,0.02782,2e-05,3.34207]
[1780527630321,58.15,64825.41,110.1,0.02768,2e-05,3.32782]
[1780527633053,58.16,64825.47,110.1,0.02767,2e-05,3.3258]
[1780527633476,58.16,64838.66,110.1,0.02794,2e-05,3.35427]
[1780527634491,58.16,64838.66,110.1,0.02794,2e-05,3.35427]
[1780527634558,58.16,64859.12,110.1,0.02838,2e-05,3.39868]
[1780527639116,58.15,64865.6,110.1,0.02851,2e-05,3.4125]
[1780527643499,58.15,64879.87,110.1,0.02882,2e-05,3.44352]
[1780527644673,58.15,64883.27,110.1,0.02889,2e-05,3.45062]
[1780527645185,58.15,64883.27,110.1,0.02889,2e-05,3.45062]
[1780527646860,58.15,64884.0,110.1,0.0289,2e-05,3.45207]
[1780527647013,58.15,64884.0,110.1,0.0289,2e-05,3.45207]
[1780527647980,58.15,64875.18,110.1,0.02871,2e-05,3.4325]
[1780527651300,58.15,64873.65,110.1,0.02867,2e-05,3.42876]
[1780527652462,58.15,64874.98,110.1,0.0287,2e-05,3.43145]
[1780527655719,58.15,64869.96,110.1,0.02859,2e-05,3.42001]
[1780527655865,58.15,64869.96,110.1,0.02859,2e-05,3.42001]
[1780527659380,58.14,64858.38,110.1,0.02834,2e-05,3.39449]
[1780527660027,58.14,64860.5,110.1,0.02838,2e-05,3.39906]
[1780527662390,58.14,64829.94,110.1,0.02773,2e-05,3.33275]
[1780527665825,58.14,64839.92,110.1,0.02794,2e-05,3.35434]
[1780527668697,58.14,64852.78,110.1,0.02822,2e-05,3.38234]
[1780527669211,58.14,64852.78,110.1,0.02822,2e-05,3.38234]
[1780527669713,58.14,64858.2,110.1,0.02833,2e-05,3.3941]
[1780527675119,58.14,64867.8,110.1,0.02853,2e-05,3.41468]
[1780527675885,58.14,64867.27,110.1,0.02852,2e-05,3.41343]
[1780527679447,58.14,64859.54,110.1,0.02835,2e-05,3.39633]
[1780527680099,58.14,64862.2,110.1,0.02841,2e-05,3.40208]
[1780527683810,58.14,64858.37,110.1,0.02833,2e-05,3.39353]
[1780527685608,58.14,64859.15,110.1,0.02834,2e-05,3.39518]
[1780527688457,58.14,64860.58,110.1,0.02837,2e-05,3.39819]
[1780527690363,58.14,64872.4,110.1,0.02862,2e-05,3.42384]
[1780527692683,58.14,64872.64,110.1,0.02861,2e-05,3.42179]
[1780527694991,58.14,64864.59,110.1,0.02843,2e-05,3.40398]
[1780527695772,58.14,64860.24,110.1,0.02834,2e-05,3.3944]
[1780527701709,58.13,64860.59,110.1,0.02834,2e-05,3.3948]
[1780527705098,58.13,64853.0,110.1,0.02818,2e-05,3.37819]
[1780527706702,58.13,64828.1,110.1,0.02766,2e-05,3.32448]
[1780527709374,58.13,64803.99,110.1,0.02716,2e-05,3.27317]
[1780527715074,58.14,64796.34,110.1,0.02701,2e-05,3.25782]
[1780527717238,58.14,64794.67,110.1,0.02698,2e-05,3.25467]
[1780527717308,58.14,64794.67,110.1,0.02698,2e-05,3.25467]
[1780527719311,58.14,64785.21,110.1,0.02679,2e-05,3.2351]
[1780527720859,58.15,64769.9,110.1,0.02648,2e-05,3.20369]
[1780527723030,58.15,64760.23,110.1,0.02629,2e-05,3.18379]
[1780527726059,58.15,64760.08,110.1,0.0263,2e-05,3.18442]
[1780527726184,58.15,64738.49,110.1,0.02587,2e-05,3.14002]
[1780527726969,58.15,64738.49,110.1,0.02587,2e-05,3.14002]
[1780527727069,58.15,64738.49,110.1,0.02587,2e-05,3.14002]
[1780527727602,58.15,64724.32,110.1,0.0256,2e-05,3.1113]
[1780527728736,58.15,64724.32,110.1,0.0256,2e-05,3.1113]
[1780527728808,58.16,64714.13,110.1,0.0254,2e-05,3.09091]
[1780527729476,58.16,64701.04,110.1,0.02515,2e-05,3.06479]
[1780527730112,58.16,64701.04,110.1,0.02515,2e-05,3.06479]
[1780527730179,58.16,64701.04,110.1,0.02515,2e-05,3.06479]
[1780527733393,58.17,64699.1,110.1,0.02513,2e-05,3.06264]
[1780527734821,58.17,64701.08,110.1,0.02518,2e-05,3.06766]
[1780527735443,58.17,64701.08,110.1,0.02518,2e-05,3.06766]
[1780527739348,58.18,64697.23,110.1,0.02512,2e-05,3.06181]
[1780527740153,58.18,64697.02,110.1,0.02512,2e-05,3.0619]
[1780527742087,58.19,64691.28,110.1,0.02502,2e-05,3.05134]
[1780527742819,58.19,64695.46,110.1,0.02511,2e-05,3.06031]
[1780527743612,58.19,64695.46,110.1,0.02511,2e-05,3.06031]
[1780527744717,58.19,64693.12,110.1,0.02507,2e-05,3.05609]
[1780527746897,58.2,64691.93,110.1,0.02506,2e-05,3.05524]
[1780527747050,58.2,64691.93,110.1,0.02506,2e-05,3.05524]
[1780527747705,58.2,64691.93,110.1,0.02506,2e-05,3.05524]
[1780527748645,58.2,64697.01,110.1,0.02516,2e-05,3.06602]
[1780527748896,58.21,64702.92,110.1,0.02528,2e-05,3.0785]
[1780527749198,58.21,64702.92,110.1,0.02528,2e-05,3.0785]
[1780527749622,58.21,64702.92,110.1,0.02528,2e-05,3.0785]
[1780527750509,58.21,64671.53,110.1,0.02469,2e-05,3.01626]
[1780527751177,58.21,64671.53,110.1,0.02469,2e-05,3.01626]
[1780527751742,58.21,64671.53,110.1,0.02469,2e-05,3.01626]
[1780527751251,58.21,64662.13,110.1,0.0245,2e-05,2.99591]
[1780527751920,58.21,64662.13,110.1,0.0245,2e-05,2.99591]
[1780527752697,58.22,64637.38,110.1,0.02404,2e-05,2.94707]
[1780527752939,58.22,64637.38,110.1,0.02404,2e-05,2.94707]
[1780527753574,58.22,64637.38,110.1,0.02404,2e-05,2.94707]
[1780527753667,58.22,64637.38,110.1,0.02404,2e-05,2.94707]
[1780527753671,58.22,64622.78,110.1,0.02377,2e-05,2.91866]
[1780527753957,58.22,64622.78,110.1,0.02377,2e-05,2.91866]
[1780527754611,58.22,64622.78,110.1,0.02377,2e-05,2.91866]
[1780527754659,58.22,64622.78,110.1,0.02377,2e-05,2.91866]
[1780527754719,58.22,64607.31,110.1,0.02348,2e-05,2.88858]
[1780527755375,58.22,64607.31,110.1,0.02348,2e-05,2.88858]
[1780527756058,58.22,64602.35,110.1,0.0234,2e-05,2.87974]
[1780527756106,58.22,64602.35,110.1,0.0234,2e-05,2.87974]
[1780527756331,58.22,64602.35,110.1,0.0234,2e-05,2.87974]
[1780527756744,58.22,64602.35,110.1,0.0234,2e-05,2.87974]
[1780527757565,58.22,64608.8,110.1,0.02352,2e-05,2.89276]
[1780527757715,58.22,64608.8,110.1,0.02352,2e-05,2.89276]
[1780527757727,58.22,64608.8,110.1,0.02352,2e-05,2.89276]
[1780527757901,58.23,64618.06,110.1,0.0237,2e-05,2.91126]
[1780527757969,58.23,64618.06,110.1,0.0237,2e-05,2.91126]
[1780527758439,58.23,64618.06,110.1,0.0237,2e-05,2.91126]
[1780527759358,58.23,64619.65,110.1,0.02373,2e-05,2.91462]
[1780527759450,58.23,64619.65,110.1,0.02373,2e-05,2.91462]
[1780527759973,58.23,64619.65,110.1,0.02373,2e-05,2.91487]
[1780527760230,58.23,64619.65,110.1,0.02373,2e-05,2.91487]
[1780527760523,58.23,64619.65,110.1,0.02373,2e-05,2.91487]
[1780527760563,58.23,64619.65,110.1,0.02373,2e-05,2.91487]
[1780527760724,58.23,64619.65,110.1,0.02373,2e-05,2.91487]
[1780527760982,58.23,64622.02,110.1,0.02378,2e-05,2.91975]
[1780527761102,58.23,64622.02,110.1,0.02378,2e-05,2.91975]
[1780527761315,58.23,64622.02,110.1,0.02378,2e-05,2.91975]
[1780527761689,58.23,64622.02,110.1,0.02378,2e-05,2.91975]
[1780527761827,58.23,64622.42,110.1,0.02379,2e-05,2.92078]
[1780527761983,58.23,64622.42,110.1,0.02379,2e-05,2.92078]
[1780527762146,58.23,64622.42,110.1,0.02379,2e-05,2.92078]
[1780527762215,58.23,64622.42,110.1,0.02379,2e-05,2.92078]
[1780527762354,58.23,64622.42,110.1,0.02379,2e-05,2.92078]
[1780527762589,58.23,64622.42,110.1,0.02379,2e-05,2.92078]
[1780527763113,58.23,64613.49,110.1,0.02363,2e-05,2.90363]
[1780527763127,58.23,64613.49,110.1,0.02363,2e-05,2.90363]
[1780527763214,58.23,64613.49,110.1,0.02363,2e-05,2.90363]
[1780527763306,58.23,64613.49,110.1,0.02363,2e-05,2.90363]
[1780527763787,58.23,64613.49,110.1,0.02363,2e-05,2.90363]
[1780527763583,58.23,64618.45,110.1,0.02372,2e-05,2.91357]
[1780527764776,58.23,64618.45,110.1,0.02372,2e-05,2.91357]
[1780527764641,58.23,64624.61,110.1,0.02384,2e-05,2.92585]
[1780527764877,58.23,64624.61,110.1,0.02384,2e-05,2.92585]
[1780527765204,58.23,64624.61,110.1,0.02384,2e-05,2.92585]
[1780527765420,58.23,64624.61,110.1,0.02384,2e-05,2.92585]
[1780527765891,58.24,64624.72,110.1,0.02384,2e-05,2.92631]
[1780527766143,58.24,64624.72,110.1,0.02384,2e-05,2.92631]
[1780527767853,58.24,64619.12,110.1,0.02374,2e-05,2.91585]
[1780527770537,58.24,64608.67,110.1,0.02355,2e-05,2.89607]
[1780527771177,58.24,64607.38,110.1,0.02353,2e-05,2.89387]
[1780527771428,58.24,64607.38,110.1,0.02353,2e-05,2.89387]
[1780527771517,58.24,64607.38,110.1,0.02353,2e-05,2.89387]
[1780527773487,58.24,64606.02,110.1,0.02351,2e-05,2.89182]
[1780527773760,58.24,64606.02,110.1,0.02351,2e-05,2.89182]
[1780527774152,58.25,64601.96,110.1,0.02344,2e-05,2.88427]
[1780527774264,58.25,64601.96,110.1,0.02344,2e-05,2.88427]
[1780527774491,58.25,64601.96,110.1,0.02344,2e-05,2.88427]
[1780527774757,58.25,64601.96,110.1,0.02344,2e-05,2.88427]
[1780527774894,58.25,64606.25,110.1,0.02352,2e-05,2.89289]
[1780527775014,58.25,64606.25,110.1,0.02352,2e-05,2.89289]
[1780527775260,58.25,64606.25,110.1,0.02352,2e-05,2.89289]
[1780527775500,58.25,64606.25,110.1,0.02352,2e-05,2.89289]
[1780527775781,58.25,64606.25,110.1,0.02352,2e-05,2.89289]
[1780527775939,58.25,64611.67,110.1,0.02363,2e-05,2.90372]
[1780527776051,58.25,64611.67,110.1,0.02363,2e-05,2.90372]
[1780527776502,58.25,64611.67,110.1,0.02363,2e-05,2.90372]
[1780527776769,58.25,64611.67,110.1,0.02363,2e-05,2.90372]
[1780527777414,58.25,64611.61,110.1,0.02363,2e-05,2.90389]
[1780527777507,58.25,64611.61,110.1,0.02363,2e-05,2.90389]
[1780527777655,58.25,64611.61,110.1,0.02363,2e-05,2.90389]
[1780527777704,58.25,64611.61,110.1,0.02363,2e-05,2.90389]
[1780527778115,58.25,64614.66,110.1,0.02369,2e-05,2.91011]
[1780527778274,58.25,64614.66,110.1,0.02369,2e-05,2.91011]
[1780527780127,58.26,64600.3,110.1,0.02343,2e-05,2.88284]
[1780527780495,58.26,64600.3,110.1,0.02343,2e-05,2.88284]
[1780527780699,58.26,64600.3,110.1,0.02343,2e-05,2.88284]
[1780527780829,58.26,64600.3,110.1,0.02343,2e-05,2.88284]
[1780527782547,58.26,64584.97,110.1,0.02316,2e-05,2.85399]
[1780527782723,58.26,64584.97,110.1,0.02316,2e-05,2.85399]
[1780527783396,58.26,64577.0,110.1,0.02302,2e-05,2.8391]
[1780527784021,58.26,64572.69,110.1,0.02294,2e-05,2.83127]
[1780527784271,58.26,64572.69,110.1,0.02294,2e-05,2.83127]
[1780527784282,58.26,64572.69,110.1,0.02294,2e-05,2.83127]
[1780527784728,58.26,64572.69,110.1,0.02294,2e-05,2.83127]
[1780527788831,58.27,64571.85,110.1,0.02295,2e-05,2.83133]
[1780527789832,58.27,64575.48,110.1,0.02301,2e-05,2.83866]
[1780527792787,58.28,64581.5,110.1,0.02313,2e-05,2.85133]
[1780527794763,58.28,64578.9,110.1,0.02309,2e-05,2.84707]
[1780527795625,58.28,64570.13,110.1,0.02294,2e-05,2.83069]
[1780527795974,58.29,64567.75,110.1,0.0229,2e-05,2.82656]
[1780527796334,58.29,64567.75,110.1,0.0229,2e-05,2.82656]
[1780527796790,58.29,64567.75,110.1,0.0229,2e-05,2.82656]
[1780527797743,58.29,64558.09,110.1,0.02273,2e-05,2.80861]
[1780527798954,58.29,64538.9,110.1,0.0224,2e-05,2.77331]
[1780527799879,58.3,64529.75,110.1,0.02225,2e-05,2.75667]
[1780527800339,58.3,64529.75,110.1,0.02225,2e-05,2.75667]
[1780527800465,58.3,64529.75,110.1,0.02225,2e-05,2.75667]
[1780527800958,58.3,64531.27,110.1,0.02228,2e-05,2.75967]
[1780527801387,58.3,64531.27,110.1,0.02228,2e-05,2.75967]
[1780527802480,58.3,64524.36,110.1,0.02216,2e-05,2.74729]
[1780527803329,58.3,64515.51,110.1,0.02201,2e-05,2.73137]
[1780527804854,58.33,64513.92,110.1,0.02204,2e-05,2.73404]
[1780527805490,58.33,64509.8,110.1,0.02197,2e-05,2.72696]
[1780527805818,58.33,64509.8,110.1,0.02197,2e-05,2.72696]
[1780527807512,58.39,64505.89,110.1,0.02201,2e-05,2.7311]
[1780527809811,58.45,64502.55,110.1,0.02206,2e-05,2.73614]
[1780527810529,58.48,64490.83,110.1,0.02191,2e-05,2.72]
[1780527811266,58.51,64484.07,110.1,0.02185,2e-05,2.71333]
[1780527811612,58.51,64484.07,110.1,0.02185,2e-05,2.71333]
[1780527811612,58.51,64484.07,110.1,0.02185,2e-05,2.71333]
[1780527811780,58.54,64462.28,110.1,0.02152,2e-05,2.67725]
[1780527812049,58.54,64462.28,110.1,0.02152,2e-05,2.67725]
[1780527812432,58.54,64462.28,110.1,0.02152,2e-05,2.67725]
[1780527813242,58.57,64473.14,110.1,0.02177,2e-05,2.70355]
[1780527814464,58.58,64469.48,110.1,0.02171,2e-05,2.69745]
[1780527815048,58.58,64469.34,110.1,0.02171,2e-05,2.6978]
[1780527815447,58.58,64469.34,110.1,0.02171,2e-05,2.6978]
[1780527815517,58.58,64469.34,110.1,0.02171,2e-05,2.6978]
[1780527816030,58.61,64466.93,110.1,0.02173,2e-05,2.69947]
[1780527816643,58.61,64466.93,110.1,0.02173,2e-05,2.69947]
[1780527816733,58.61,64466.93,110.1,0.02173,2e-05,2.69947]
[1780527817649,58.64,64488.34,110.1,0.02216,2e-05,2.74545]
[1780527818395,58.64,64488.34,110.1,0.02216,2e-05,2.74545]
[1780527819052,58.67,64493.39,110.1,0.0223,2e-05,2.7601]
[1780527819055,58.67,64493.39,110.1,0.0223,2e-05,2.7601]
[1780527819384,58.67,64493.39,110.1,0.0223,2e-05,2.7601]
[1780527820896,58.68,64494.28,110.1,0.02233,2e-05,2.76317]
[1780527821071,58.68,64488.26,110.1,0.02223,2e-05,2.75248]
[1780527822826,58.68,64493.9,110.1,0.02233,2e-05,2.76348]
[1780527822849,58.69,64516.3,110.1,0.02273,2e-05,2.80591]
[1780527823274,58.69,64516.3,110.1,0.02273,2e-05,2.80591]
[1780527823690,58.69,64532.22,110.1,0.02302,2e-05,2.83643]
[1780527824047,58.69,64532.22,110.1,0.02302,2e-05,2.83643]
[1780527824188,58.69,64532.22,110.1,0.02302,2e-05,2.83643]
[1780527824283,58.69,64532.22,110.1,0.02302,2e-05,2.83643]
[1780527824707,58.69,64532.22,110.1,0.02302,2e-05,2.83643]
[1780527824795,58.71,64545.43,110.1,0.02329,2e-05,2.86537]
[1780527825105,58.71,64545.43,110.1,0.02329,2e-05,2.86537]
[1780527825606,58.71,64545.43,110.1,0.02329,2e-05,2.86537]
[1780527825866,58.71,64545.43,110.1,0.02329,2e-05,2.86537]
[1780527825877,58.71,64543.94,110.1,0.02326,2e-05,2.86252]
[1780527826065,58.71,64543.94,110.1,0.02326,2e-05,2.86252]
[1780527826249,58.71,64543.94,110.1,0.02326,2e-05,2.86252]
[1780527826876,58.71,64543.94,110.1,0.02326,2e-05,2.86252]
[1780527826928,58.71,64557.1,110.1,0.02351,2e-05,2.8884]
[1780527827245,58.71,64557.1,110.1,0.02351,2e-05,2.8884]
[1780527827901,58.73,64570.0,110.1,0.02377,2e-05,2.91617]
[1780527828630,58.73,64570.0,110.1,0.02377,2e-05,2.91617]
[1780527828731,58.76,64582.22,110.1,0.02407,2e-05,2.94723]
[1780527829875,58.76,64582.22,110.1,0.02407,2e-05,2.94723]
[1780527830220,58.76,64575.83,110.1,0.02395,2e-05,2.93498]
[1780527830411,58.76,64575.83,110.1,0.02395,2e-05,2.93498]
[1780527831463,58.76,64583.01,110.1,0.02408,2e-05,2.94917]
[1780527831752,58.77,64583.7,110.1,0.0241,2e-05,2.95069]
[1780527831968,58.77,64583.7,110.1,0.0241,2e-05,2.95069]
[1780527832398,58.77,64583.7,110.1,0.0241,2e-05,2.95069]
[1780527832754,58.77,64583.7,110.1,0.0241,2e-05,2.95069]
[1780527832759,58.77,64571.54,110.1,0.02388,2e-05,2.92721]
[1780527834016,58.77,64570.06,110.1,0.02386,2e-05,2.92505]
[1780527835009,58.77,64567.39,110.1,0.02381,2e-05,2.92059]
[1780527836129,58.78,64568.93,110.1,0.02385,2e-05,2.92429]
[1780527839394,58.79,64555.09,110.1,0.02362,2e-05,2.89973]
[1780527842115,58.86,64573.93,110.1,0.02411,2e-05,2.95114]
[1780527843587,58.87,64583.22,110.1,0.02429,2e-05,2.96993]
[1780527843736,58.87,64583.22,110.1,0.02429,2e-05,2.96993]
[1780527846028,58.88,64582.07,110.1,0.02428,2e-05,2.96958]
[1780527850908,58.92,64613.26,110.1,0.02495,2e-05,3.03948]
[1780527851263,58.92,64613.26,110.1,0.02495,2e-05,3.03948]
[1780527851915,58.92,64627.17,110.1,0.02522,2e-05,3.06724]
[1780527852428,58.92,64627.17,110.1,0.02522,2e-05,3.06724]
[1780527853105,58.92,64627.93,110.1,0.02524,2e-05,3.06967]
[1780527854055,58.92,64626.89,110.1,0.02523,2e-05,3.06801]
[1780527855772,58.93,64626.86,110.1,0.02523,2e-05,3.06838]
[1780527856960,58.93,64607.49,110.1,0.02487,2e-05,3.03061]
[1780527857623,58.93,64607.49,110.1,0.02487,2e-05,3.03061]
[1780527859666,58.93,64587.71,110.1,0.0245,2e-05,2.99253]
[1780527864416,58.95,64586.31,110.1,0.0245,2e-05,2.99234]
[1780527865014,58.95,64579.42,110.1,0.02438,2e-05,2.97935]
[1780527866801,58.95,64569.81,110.1,0.0242,2e-05,2.96074]
[1780527867028,58.95,64575.09,110.1,0.0243,2e-05,2.97126]
[1780527867472,58.95,64575.09,110.1,0.0243,2e-05,2.97126]
[1780527868035,58.95,64575.04,110.1,0.02431,2e-05,2.97173]
[1780527868210,58.95,64575.04,110.1,0.02431,2e-05,2.97173]
[1780527868229,58.95,64575.04,110.1,0.02431,2e-05,2.97173]
[1780527868319,58.95,64575.04,110.1,0.02431,2e-05,2.97173]
[1780527869004,58.95,64575.04,110.1,0.02431,2e-05,2.97173]
[1780527868883,58.95,64575.04,110.1,0.0243,2e-05,2.97142]
[1780527869207,58.95,64575.04,110.1,0.0243,2e-05,2.97142]
[1780527869232,58.95,64578.91,110.1,0.02438,2e-05,2.979]
[1780527870486,58.95,64578.91,110.1,0.02438,2e-05,2.979]
[1780527870687,58.95,64582.34,110.1,0.02444,2e-05,2.98583]
[1780527871353,58.95,64582.34,110.1,0.02444,2e-05,2.98583]
[1780527871435,58.95,64570.15,110.1,0.0242,2e-05,2.95981]
[1780527872881,58.95,64552.25,110.1,0.02386,2e-05,2.92455]
[1780527873682,58.95,64552.25,110.1,0.02386,2e-05,2.92455]
[1780527873734,58.95,64541.35,110.1,0.02366,2e-05,2.90336]
[1780527874469,58.95,64541.35,110.1,0.02366,2e-05,2.90336]
[1780527874503,58.95,64524.07,110.1,0.02335,2e-05,2.87027]
[1780527875665,58.95,64524.07,110.1,0.02335,2e-05,2.87027]
[1780527875825,58.95,64524.07,110.1,0.02335,2e-05,2.87027]
[1780527875827,58.95,64513.14,110.1,0.02316,2e-05,2.85001]
[1780527876269,58.95,64513.14,110.1,0.02316,2e-05,2.85001]
[1780527876297,58.95,64517.82,110.1,0.02324,2e-05,2.8589]
[1780527877245,58.95,64517.82,110.1,0.02324,2e-05,2.8589]
[1780527877259,58.95,64517.82,110.1,0.02324,2e-05,2.8589]
[1780527877717,58.95,64517.82,110.1,0.02324,2e-05,2.8589]
[1780527877728,58.96,64531.39,110.1,0.02349,2e-05,2.88527]
[1780527878103,58.96,64531.39,110.1,0.02349,2e-05,2.88527]
[1780527878133,58.96,64549.36,110.1,0.02382,2e-05,2.91981]
[1780527879111,58.96,64549.36,110.1,0.02382,2e-05,2.91981]
[1780527880341,58.95,64555.14,110.1,0.02392,2e-05,2.93056]
[1780527880711,58.95,64555.14,110.1,0.02392,2e-05,2.93056]
[1780527880914,58.95,64555.14,110.1,0.02392,2e-05,2.93056]
[1780527880991,58.95,64548.37,110.1,0.02379,2e-05,2.91728]
[1780527881413,58.95,64548.37,110.1,0.02379,2e-05,2.91728]
[1780527881526,58.95,64548.15,110.1,0.02379,2e-05,2.91685]
[1780527883599,58.95,64544.26,110.1,0.02372,2e-05,2.90936]
[1780527883839,58.95,64544.26,110.1,0.02372,2e-05,2.90936]
[1780527884196,58.95,64543.18,110.1,0.0237,2e-05,2.90727]
[1780527888199,58.95,64534.07,110.1,0.02353,2e-05,2.88944]
[1780527888872,58.95,64534.07,110.1,0.02353,2e-05,2.88944]
[1780527892500,58.95,64549.48,110.1,0.0238,2e-05,2.91825]
[1780527892889,58.95,64549.48,110.1,0.0238,2e-05,2.91825]
[1780527893289,58.95,64546.65,110.1,0.02375,2e-05,2.9126]
[1780527893952,58.95,64546.65,110.1,0.02375,2e-05,2.9126]
[1780527894492,58.94,64546.95,110.1,0.02375,2e-05,2.91301]
[1780527895030,58.94,64546.95,110.1,0.02375,2e-05,2.91301]
[1780527895514,58.94,64540.75,110.1,0.02364,2e-05,2.9009]
[1780527895913,58.94,64540.75,110.1,0.02364,2e-05,2.9009]
[1780527898098,58.94,64562.85,110.1,0.02404,2e-05,2.94347]
[1780527900180,58.94,64566.88,110.1,0.02411,2e-05,2.95084]
[1780527900592,58.94,64566.88,110.1,0.02411,2e-05,2.95084]
[1780527900981,58.94,64566.88,110.1,0.02411,2e-05,2.95084]
[1780527901005,58.94,64566.88,110.1,0.02411,2e-05,2.95084]
[1780527901095,58.94,64566.88,110.1,0.02411,2e-05,2.95084]
[1780527901040,58.94,64568.83,110.1,0.02415,2e-05,2.9544]
[1780527901958,58.94,64568.83,110.1,0.02415,2e-05,2.9544]
[1780527901975,58.94,64582.95,110.1,0.02441,2e-05,2.98213]
[1780527902848,58.94,64582.95,110.1,0.02441,2e-05,2.98213]
[1780527903165,58.94,64594.5,110.1,0.02462,2e-05,3.00455]
[1780527903734,58.94,64594.5,110.1,0.02462,2e-05,3.00455]
[1780527903995,58.94,64594.5,110.1,0.02462,2e-05,3.00455]
[1780527904488,58.94,64602.51,110.1,0.02477,2e-05,3.02005]
[1780527904715,58.94,64614.74,110.1,0.025,2e-05,3.04397]
[1780527907349,58.93,64617.63,110.1,0.02505,2e-05,3.04894]
[1780527907735,58.93,64617.11,110.1,0.02503,2e-05,3.0475]
[1780527912770,58.93,64634.72,110.1,0.02537,2e-05,3.08318]
[1780527914783,58.93,64619.25,110.1,0.02508,2e-05,3.0523]
[1780527915881,58.93,64605.46,110.1,0.02482,2e-05,3.02498]
[1780527916184,58.93,64605.46,110.1,0.02482,2e-05,3.02498]
[1780527916798,58.93,64591.34,110.1,0.02455,2e-05,2.99722]
[1780527917755,58.93,64591.34,110.1,0.02455,2e-05,2.99722]
[1780527918068,58.93,64591.34,110.1,0.02455,2e-05,2.99722]
[1780527918170,58.94,64592.28,110.1,0.02458,2e-05,2.99963]
[1780527918658,58.94,64592.28,110.1,0.02458,2e-05,2.99963]
[1780527918690,58.94,64592.28,110.1,0.02458,2e-05,2.99963]
[1780527918814,58.94,64592.51,110.1,0.02459,2e-05,3.00064]
[1780527920830,58.94,64605.48,110.1,0.02483,2e-05,3.02661]
[1780527925867,58.94,64617.57,110.1,0.02507,2e-05,3.05121]
[1780527930905,58.95,64610.52,110.1,0.02494,2e-05,3.03764]
[1780527935940,58.95,64621.27,110.1,0.02513,2e-05,3.05724]
[1780527938961,58.95,64608.41,110.1,0.02489,2e-05,3.03183]
[1780527939809,58.95,64608.41,110.1,0.02489,2e-05,3.03183]
[1780527939968,58.95,64611.71,110.1,0.02495,2e-05,3.03848]
[1780527940804,58.95,64611.71,110.1,0.02495,2e-05,3.03848]
[1780527941083,58.95,64620.67,110.1,0.02513,2e-05,3.0568]
[1780527947021,58.95,64623.77,110.1,0.02519,2e-05,3.06326]
[1780527952057,58.95,64630.08,110.1,0.02531,2e-05,3.07606]
[1780527957092,58.95,64617.3,110.1,0.02507,2e-05,3.05057]
[1780527960113,58.95,64634.23,110.1,0.02539,2e-05,3.08459]
[1780527964278,58.95,64657.78,110.1,0.02585,2e-05,3.13218]
[1780527968203,58.95,64659.65,110.1,0.02589,2e-05,3.13576]
[1780527968268,58.95,64648.07,110.1,0.02566,2e-05,3.11213]
[1780527968803,58.95,64648.07,110.1,0.02566,2e-05,3.11213]
[1780527969030,58.95,64648.07,110.1,0.02566,2e-05,3.11213]
[1780527969519,58.95,64638.84,110.1,0.02548,2e-05,3.09386]
[1780527969601,58.95,64642.21,110.1,0.02555,2e-05,3.10066]
[1780527975561,58.96,64635.44,110.1,0.02542,2e-05,3.08727]
[1780527976012,58.96,64635.44,110.1,0.02542,2e-05,3.08727]
[1780527981400,58.96,64627.73,110.1,0.02527,2e-05,3.07183]
[1780527982939,58.96,64627.73,110.1,0.02527,2e-05,3.07183]
[1780527982951,58.96,64625.35,110.1,0.02523,2e-05,3.06713]
[1780527983779,58.96,64625.35,110.1,0.02523,2e-05,3.06713]
[1780527983862,58.96,64628.1,110.1,0.02528,2e-05,3.07305]
[1780527986339,58.96,64616.47,110.1,0.02506,2e-05,3.04985]
[1780527987168,58.96,64616.47,110.1,0.02506,2e-05,3.04985]
[1780527988469,58.96,64635.56,110.1,0.02543,2e-05,3.08865]
[1780527993492,58.96,64634.11,110.1,0.02539,2e-05,3.08355]
[1780527998324,58.96,64635.72,110.1,0.02542,2e-05,3.08685]
[1780527998528,58.96,64633.38,110.1,0.02537,2e-05,3.08218]
[1780527999468,58.96,64633.38,110.1,0.02537,2e-05,3.08218]
[1780527999534,58.96,64634.89,110.1,0.02541,2e-05,3.08561]
[1780528004800,58.96,64631.56,110.1,0.02534,2e-05,3.07901]
[1780528010262,58.96,64640.29,110.1,0.02551,2e-05,3.09672]
[1780528010621,58.96,64623.54,110.1,0.02519,2e-05,3.06311]
[1780528012015,58.97,64599.14,110.1,0.02473,2e-05,3.01472]
[1780528012440,58.97,64599.14,110.1,0.02473,2e-05,3.01472]
[1780528012640,58.97,64586.46,110.1,0.02449,2e-05,2.98974]
[1780528013406,58.97,64586.46,110.1,0.02449,2e-05,2.98974]
[1780528013727,58.97,64586.46,110.1,0.02449,2e-05,2.98974]
[1780528013864,58.97,64575.18,110.1,0.02429,2e-05,2.96874]
[1780528014420,58.97,64575.18,110.1,0.02429,2e-05,2.96874]
[1780528014660,58.97,64575.18,110.1,0.02429,2e-05,2.96874]
[1780528014766,58.97,64575.18,110.1,0.02429,2e-05,2.96874]
[1780528014863,58.97,64575.18,110.1,0.02429,2e-05,2.96874]
[1780528015331,58.97,64575.18,110.1,0.02429,2e-05,2.96874]
[1780528014918,58.97,64572.33,110.1,0.02424,2e-05,2.9629]
[1780528016241,58.97,64572.03,110.1,0.02423,2e-05,2.96206]
[1780528018981,58.97,64571.57,110.1,0.02422,2e-05,2.96091]
[1780528019807,58.96,64571.43,110.1,0.02421,2e-05,2.96012]
[1780528021030,58.96,64575.5,110.1,0.02428,2e-05,2.96782]
[1780528021389,58.96,64576.54,110.1,0.0243,2e-05,2.96958]
[1780528021887,58.96,64581.93,110.1,0.0244,2e-05,2.98036]
[1780528023717,58.96,64595.7,110.1,0.02466,2e-05,3.00783]
[1780528028167,58.97,64603.2,110.1,0.02481,2e-05,3.02312]
[1780528028220,58.97,64602.24,110.1,0.02479,2e-05,3.02136]
[1780528029122,58.97,64602.24,110.1,0.02479,2e-05,3.02136]
[1780528029192,58.97,64606.45,110.1,0.02488,2e-05,3.03023]
[1780528031697,58.97,64602.46,110.1,0.0248,2e-05,3.02258]
[1780528032311,58.97,64577.93,110.1,0.02435,2e-05,2.97445]
[1780528032993,58.97,64577.93,110.1,0.02435,2e-05,2.97445]
[1780528033126,58.97,64577.93,110.1,0.02435,2e-05,2.97445]
[1780528033151,58.97,64553.4,110.1,0.02389,2e-05,2.92646]
[1780528033855,58.97,64553.4,110.1,0.02389,2e-05,2.92646]
[1780528034252,58.97,64553.4,110.1,0.02389,2e-05,2.92646]
[1780528034273,58.97,64553.4,110.1,0.02389,2e-05,2.92646]
[1780528034339,58.97,64539.17,110.1,0.02363,2e-05,2.89886]
[1780528034381,58.97,64539.17,110.1,0.02363,2e-05,2.89886]
[1780528034406,58.97,64539.17,110.1,0.02363,2e-05,2.89886]
[1780528034964,58.97,64539.17,110.1,0.02363,2e-05,2.89886]
[1780528035815,58.97,64537.13,110.1,0.02359,2e-05,2.89517]
[1780528036334,58.97,64537.13,110.1,0.02359,2e-05,2.89517]
[1780528035872,58.97,64535.2,110.1,0.02356,2e-05,2.89171]
[1780528037067,58.97,64530.4,110.1,0.02348,2e-05,2.88276]
[1780528037608,58.97,64530.4,110.1,0.02348,2e-05,2.88276]
[1780528038004,58.97,64530.4,110.1,0.02348,2e-05,2.88276]
[1780528038675,58.97,64523.49,110.1,0.02335,2e-05,2.86983]
[1780528038754,58.97,64523.49,110.1,0.02335,2e-05,2.86983]
[1780528040339,58.98,64523.84,110.1,0.02336,2e-05,2.87077]
[1780528040365,58.98,64528.97,110.1,0.02346,2e-05,2.88085]
[1780528041957,58.98,64527.68,110.1,0.02343,2e-05,2.87828]
[1780528042073,58.98,64527.68,110.1,0.02343,2e-05,2.87828]
[1780528044452,58.98,64519.68,110.1,0.02329,2e-05,2.86274]
[1780528044466,58.98,64519.68,110.1,0.02329,2e-05,2.86274]
[1780528044949,58.98,64519.68,110.1,0.02329,2e-05,2.86274]
[1780528044952,58.98,64519.68,110.1,0.02329,2e-05,2.86274]
[1780528045104,58.98,64519.68,110.1,0.02329,2e-05,2.86274]
[1780528045207,58.98,64519.68,110.1,0.02329,2e-05,2.86274]
[1780528045231,58.98,64521.84,110.1,0.02333,2e-05,2.86715]
[1780528045953,58.98,64521.84,110.1,0.02333,2e-05,2.86715]
[1780528046162,58.98,64527.04,110.1,0.02342,2e-05,2.87736]
[1780528047621,58.98,64530.0,110.1,0.02348,2e-05,2.88292]
[1780528048114,58.98,64530.0,110.1,0.02348,2e-05,2.88292]
[1780528048909,58.98,64527.04,110.1,0.02342,2e-05,2.87716]
[1780528049347,58.98,64527.04,110.1,0.02342,2e-05,2.87716]
[1780528049688,58.98,64521.72,110.1,0.02333,2e-05,2.86693]
[1780528050146,58.98,64521.72,110.1,0.02333,2e-05,2.86693]
[1780528050664,58.98,64523.08,110.1,0.02335,2e-05,2.86945]
[1780528051191,58.98,64523.08,110.1,0.02335,2e-05,2.86945]
[1780528054334,58.98,64524.92,110.1,0.02336,2e-05,2.8706]
[1780528055161,58.98,64525.06,110.1,0.02337,2e-05,2.87079]
[1780528057026,58.97,64519.5,110.1,0.02327,2e-05,2.86007]
[1780528057608,58.97,64514.76,110.1,0.02318,2e-05,2.85102]
[1780528059208,58.97,64505.84,110.1,0.02302,2e-05,2.8341]
[1780528060118,58.97,64495.45,110.1,0.02284,2e-05,2.81452]
[1780528060331,58.97,64495.45,110.1,0.02284,2e-05,2.81452]
[1780528060383,58.97,64495.45,110.1,0.02284,2e-05,2.81452]
[1780528060199,58.97,64479.98,110.1,0.02256,2e-05,2.78559]
[1780528060592,58.97,64479.98,110.1,0.02256,2e-05,2.78559]
[1780528060871,58.97,64479.98,110.1,0.02256,2e-05,2.78559]
[1780528061277,58.98,64464.5,110.1,0.0223,2e-05,2.75727]
[1780528061773,58.98,64464.5,110.1,0.0223,2e-05,2.75727]
[1780528061828,58.98,64464.5,110.1,0.0223,2e-05,2.75727]
[1780528062056,58.98,64464.5,110.1,0.0223,2e-05,2.75727]
[1780528062068,58.98,64464.5,110.1,0.0223,2e-05,2.75727]
[1780528062205,58.98,64464.5,110.1,0.0223,2e-05,2.75727]
[1780528062260,58.98,64455.99,110.1,0.02216,2e-05,2.74205]
[1780528062618,58.98,64455.99,110.1,0.02216,2e-05,2.74205]
[1780528063059,58.98,64455.99,110.1,0.02216,2e-05,2.74205]
[1780528065008,58.99,64449.13,110.1,0.02205,2e-05,2.73114]
[1780528065633,58.99,64449.98,110.1,0.02207,2e-05,2.73287]
[1780528068154,58.99,64460.29,110.1,0.02225,2e-05,2.7522]
[1780528068217,58.99,64460.29,110.1,0.02225,2e-05,2.7522]
[1780528068263,58.99,64474.72,110.1,0.0225,2e-05,2.7791]
[1780528068656,58.99,64474.72,110.1,0.0225,2e-05,2.7791]
[1780528068769,58.99,64474.72,110.1,0.0225,2e-05,2.7791]
[1780528069356,58.99,64474.72,110.1,0.0225,2e-05,2.7791]
[1780528069674,58.99,64485.54,110.1,0.02269,2e-05,2.79939]
[1780528072239,58.99,64492.25,110.1,0.02281,2e-05,2.81207]
[1780528072924,58.99,64486.92,110.1,0.02272,2e-05,2.80212]
[1780528073102,58.99,64486.92,110.1,0.02272,2e-05,2.80212]
[1780528073329,58.99,64486.92,110.1,0.02272,2e-05,2.80212]
[1780528074168,58.99,64479.94,110.1,0.0226,2e-05,2.78914]
[1780528074649,58.99,64481.03,110.1,0.02262,2e-05,2.79126]
[1780528075173,58.99,64481.03,110.1,0.02262,2e-05,2.79126]
[1780528075783,58.99,64485.06,110.1,0.02269,2e-05,2.7988]
[1780528076998,58.99,64489.11,110.1,0.02276,2e-05,2.80646]
[1780528078249,58.99,64492.99,110.1,0.02283,2e-05,2.81388]
[1780528078842,58.99,64488.86,110.1,0.02276,2e-05,2.80618]
[1780528079325,58.99,64488.86,110.1,0.02276,2e-05,2.80618]
[1780528080033,59.0,64482.95,110.1,0.02266,2e-05,2.79518]
[1780528080679,59.0,64472.59,110.1,0.02247,2e-05,2.77595]
[1780528081306,59.0,64472.59,110.1,0.02247,2e-05,2.77595]
[1780528082375,59.0,64461.57,110.1,0.02228,2e-05,2.75563]
[1780528082674,59.0,64463.18,110.1,0.02231,2e-05,2.75875]
[1780528082722,59.0,64463.18,110.1,0.02231,2e-05,2.75875]
[1780528083056,59.0,64463.18,110.1,0.02231,2e-05,2.75875]
[1780528083178,59.0,64471.33,110.1,0.02246,2e-05,2.77401]
[1780528083774,59.0,64471.33,110.1,0.02246,2e-05,2.77401]
[1780528084185,59.0,64477.02,110.1,0.02256,2e-05,2.78508]
[1780528086049,59.0,64474.68,110.1,0.02252,2e-05,2.78082]
[1780528086199,59.0,64470.09,110.1,0.02244,2e-05,2.77238]
[1780528086659,59.0,64470.09,110.1,0.02244,2e-05,2.77238]
[1780528087040,59.0,64470.09,110.1,0.02244,2e-05,2.77238]
[1780528087206,59.0,64469.4,110.1,0.02243,2e-05,2.77158]
[1780528087625,59.0,64469.4,110.1,0.02243,2e-05,2.77158]
[1780528087894,59.0,64469.4,110.1,0.02243,2e-05,2.77158]
[1780528088045,59.0,64469.4,110.1,0.02243,2e-05,2.77158]
[1780528088676,59.0,64457.81,110.1,0.02223,2e-05,2.75024]
[1780528090419,59.01,64447.18,110.1,0.02205,2e-05,2.73082]
[1780528090991,59.01,64443.65,110.1,0.02199,2e-05,2.72453]
[1780528094967,59.03,64452.4,110.1,0.02218,2e-05,2.74469]
[1780528095953,59.03,64455.71,110.1,0.02224,2e-05,2.75096]
[1780528096856,59.03,64454.2,110.1,0.02222,2e-05,2.74832]
[1780528099178,59.03,64452.24,110.1,0.02219,2e-05,2.74504]
[1780528100444,59.03,64457.58,110.1,0.02228,2e-05,2.75506]
[1780528101475,59.03,64460.46,110.1,0.02233,2e-05,2.76053]
[1780528101840,59.03,64462.42,110.1,0.02237,2e-05,2.7643]
[1780528103615,59.03,64457.73,110.1,0.02229,2e-05,2.7559]
[1780528105312,59.04,64463.68,110.1,0.02239,2e-05,2.76706]
[1780528106566,59.04,64459.76,110.1,0.02233,2e-05,2.75993]
[1780528107820,59.04,64454.25,110.1,0.02223,2e-05,2.75003]
[1780528109871,59.04,64455.07,110.1,0.02225,2e-05,2.75185]
[1780528111408,59.04,64437.89,110.1,0.02194,2e-05,2.71853]
[1780528112174,59.04,64437.89,110.1,0.02194,2e-05,2.71853]
[1780528113232,59.04,64427.24,110.1,0.02176,2e-05,2.6993]
[1780528114786,59.06,64427.14,110.1,0.02179,2e-05,2.70169]
[1780528115971,59.07,64429.25,110.1,0.02184,2e-05,2.70782]
[1780528117544,59.07,64426.69,110.1,0.0218,2e-05,2.70337]
[1780528118812,59.08,64425.61,110.1,0.02181,2e-05,2.70387]
[1780528119508,59.08,64425.61,110.1,0.02181,2e-05,2.70387]
[1780528119979,59.08,64417.8,110.1,0.02168,2e-05,2.6899]
[1780528120061,59.08,64417.8,110.1,0.02168,2e-05,2.6899]
[1780528120379,59.08,64417.8,110.1,0.02168,2e-05,2.6899]
[1780528121871,59.1,64403.63,110.1,0.02147,2e-05,2.66707]
[1780528122491,59.1,64403.63,110.1,0.02147,2e-05,2.66707]
[1780528122672,59.1,64392.39,110.1,0.02128,2e-05,2.64713]
[1780528123651,59.1,64390.48,110.1,0.02125,2e-05,2.64403]
[1780528123680,59.1,64390.48,110.1,0.02125,2e-05,2.64403]
[1780528124354,59.1,64390.48,110.1,0.02125,2e-05,2.64403]
[1780528124660,59.1,64394.16,110.1,0.02132,2e-05,2.65095]
[1780528124778,59.1,64394.16,110.1,0.02132,2e-05,2.65095]
[1780528125208,59.1,64394.16,110.1,0.02132,2e-05,2.65095]
[1780528125700,59.12,64398.3,110.1,0.02141,2e-05,2.66146]
[1780528126087,59.12,64398.3,110.1,0.02141,2e-05,2.66146]
[1780528126545,59.12,64414.59,110.1,0.02169,2e-05,2.69118]
[1780528127575,59.12,64414.59,110.1,0.02169,2e-05,2.69118]
[1780528127852,59.13,64426.08,110.1,0.02191,2e-05,2.71448]
[1780528128265,59.13,64426.08,110.1,0.02191,2e-05,2.71448]
[1780528128879,59.13,64438.11,110.1,0.02212,2e-05,2.7367]
[1780528129821,59.13,64442.29,110.1,0.02219,2e-05,2.74455]
[1780528131433,59.13,64434.19,110.1,0.02205,2e-05,2.72982]
[1780528131465,59.13,64434.19,110.1,0.02205,2e-05,2.72982]
[1780528131894,59.14,64436.74,110.1,0.0221,2e-05,2.73467]
[1780528133046,59.14,64432.2,110.1,0.02202,2e-05,2.72651]
[1780528133816,59.14,64428.77,110.1,0.02196,2e-05,2.72041]
[1780528133908,59.14,64428.77,110.1,0.02196,2e-05,2.72041]
[1780528134006,59.14,64428.77,110.1,0.02196,2e-05,2.72041]
[1780528135116,59.14,64431.52,110.1,0.02201,2e-05,2.72563]
[1780528137054,59.14,64427.84,110.1,0.02195,2e-05,2.71925]
[1780528138124,59.14,64429.73,110.1,0.02199,2e-05,2.72289]
[1780528138229,59.14,64429.73,110.1,0.02199,2e-05,2.72289]
[1780528138942,59.14,64427.43,110.1,0.02195,2e-05,2.71886]
[1780528139454,59.14,64427.43,110.1,0.02195,2e-05,2.71886]
[1780528139504,59.14,64427.43,110.1,0.02195,2e-05,2.71886]
[1780528140530,59.14,64424.71,110.1,0.02191,2e-05,2.71408]
[1780528141752,59.15,64421.48,110.1,0.02185,2e-05,2.70859]
[1780528142003,59.15,64421.48,110.1,0.02185,2e-05,2.70859]
[1780528142141,59.15,64421.48,110.1,0.02185,2e-05,2.70859]
[1780528142497,59.15,64421.48,110.1,0.02185,2e-05,2.70859]
[1780528142560,59.15,64421.48,110.1,0.02185,2e-05,2.70859]
[1780528143210,59.15,64430.36,110.1,0.02201,2e-05,2.72497]
[1780528144630,59.15,64439.42,110.1,0.02216,2e-05,2.74173]
[1780528145139,59.15,64443.04,110.1,0.02223,2e-05,2.74852]
[1780528146838,59.15,64433.21,110.1,0.02206,2e-05,2.73059]
[1780528149244,59.16,64438.63,110.1,0.02217,2e-05,2.74234]
[1780528150179,59.16,64440.34,110.1,0.0222,2e-05,2.74561]
[1780528150221,59.16,64452.64,110.1,0.02241,2e-05,2.76831]
[1780528151117,59.16,64452.64,110.1,0.02241,2e-05,2.76831]
[1780528151219,59.16,64451.61,110.1,0.0224,2e-05,2.76661]
[1780528152413,59.16,64451.61,110.1,0.0224,2e-05,2.76661]
[1780528153452,59.19,64456.68,110.1,0.02254,2e-05,2.78164]
[1780528153476,59.19,64456.68,110.1,0.02254,2e-05,2.78164]
[1780528153539,59.22,64462.13,110.1,0.02269,2e-05,2.79714]
[1780528154023,59.22,64462.13,110.1,0.02269,2e-05,2.79714]
[1780528154112,59.22,64458.76,110.1,0.02263,2e-05,2.79089]
[1780528156776,59.27,64468.08,110.1,0.02289,2e-05,2.81844]
[1780528157565,59.27,64468.08,110.1,0.02289,2e-05,2.81844]
[1780528157574,59.27,64468.08,110.1,0.02289,2e-05,2.81844]
[1780528157615,59.27,64461.68,110.1,0.02278,2e-05,2.80695]
[1780528158379,59.27,64461.68,110.1,0.02278,2e-05,2.80695]
[1780528158628,59.27,64461.68,110.1,0.02278,2e-05,2.80695]
[1780528158652,59.27,64458.16,110.1,0.02272,2e-05,2.80039]
[1780528159250,59.27,64458.16,110.1,0.02272,2e-05,2.80039]
[1780528159601,59.27,64458.16,110.1,0.02272,2e-05,2.80039]
[1780528159661,59.27,64458.16,110.1,0.02272,2e-05,2.80039]
[1780528160147,59.27,64458.71,110.1,0.02273,2e-05,2.80179]
[1780528160261,59.27,64458.71,110.1,0.02273,2e-05,2.80179]
[1780528160316,59.3,64460.54,110.1,0.02281,2e-05,2.81013]
[1780528162050,59.3,64456.93,110.1,0.02275,2e-05,2.80339]
[1780528162528,59.3,64456.93,110.1,0.02275,2e-05,2.80339]
[1780528162565,59.3,64456.93,110.1,0.02275,2e-05,2.80339]
[1780528162687,59.3,64458.57,110.1,0.02278,2e-05,2.80645]
[1780528162938,59.3,64458.57,110.1,0.02278,2e-05,2.80645]
[1780528163336,59.3,64460.7,110.1,0.02282,2e-05,2.81128]
[1780528165881,59.31,64465.43,110.1,0.02291,2e-05,2.8206]
[1780528165914,59.31,64465.43,110.1,0.02291,2e-05,2.8206]
[1780528166309,59.31,64465.43,110.1,0.02291,2e-05,2.8206]
[1780528166981,59.31,64462.97,110.1,0.02288,2e-05,2.81692]
[1780528167047,59.31,64461.04,110.1,0.02285,2e-05,2.81378]
[1780528168088,59.31,64461.04,110.1,0.02285,2e-05,2.81378]
[1780528168177,59.32,64460.59,110.1,0.02285,2e-05,2.81377]
[1780528170230,59.32,64460.19,110.1,0.02284,2e-05,2.81349]
[1780528170360,59.32,64460.19,110.1,0.02284,2e-05,2.81349]
[1780528170382,59.32,64457.64,110.1,0.0228,2e-05,2.8092]
[1780528171092,59.32,64457.64,110.1,0.0228,2e-05,2.8092]
[1780528171341,59.32,64451.43,110.1,0.02268,2e-05,2.79552]
[1780528173153,59.32,64444.47,110.1,0.02256,2e-05,2.78259]
[1780528173511,59.32,64444.47,110.1,0.02256,2e-05,2.78259]
[1780528174312,59.33,64440.99,110.1,0.0225,2e-05,2.77692]
[1780528174409,59.33,64437.17,110.1,0.02244,2e-05,2.77026]
[1780528175144,59.33,64437.17,110.1,0.02244,2e-05,2.77026]
[1780528175217,59.33,64430.55,110.1,0.02233,2e-05,2.7581]
[1780528176183,59.33,64430.55,110.1,0.02233,2e-05,2.7581]
[1780528176581,59.33,64433.82,110.1,0.02239,2e-05,2.76457]
[1780528181126,59.33,64422.04,110.1,0.02219,2e-05,2.74309]
[1780528181341,59.33,64422.04,110.1,0.02219,2e-05,2.74309]
[1780528181366,59.33,64409.24,110.1,0.02197,2e-05,2.71987]
[1780528182064,59.33,64409.24,110.1,0.02197,2e-05,2.71987]
[1780528182352,59.33,64409.24,110.1,0.02197,2e-05,2.71987]
[1780528182970,59.33,64401.14,110.1,0.02183,2e-05,2.70528]
[1780528183849,59.33,64401.58,110.1,0.02184,2e-05,2.70624]
[1780528184459,59.33,64401.58,110.1,0.02184,2e-05,2.70624]
[1780528185031,59.33,64400.16,110.1,0.02182,2e-05,2.70382]
[1780528187636,59.34,64401.63,110.1,0.02185,2e-05,2.7068]
[1780528188051,59.34,64397.1,110.1,0.02177,2e-05,2.69875]
[1780528188824,59.34,64391.76,110.1,0.02169,2e-05,2.68925]
[1780528189858,59.34,64393.56,110.1,0.02172,2e-05,2.69269]
[1780528195470,59.34,64388.63,110.1,0.02164,2e-05,2.68474]
[1780528196465,59.35,64390.48,110.1,0.02168,2e-05,2.68827]
[1780528199050,59.35,64394.43,110.1,0.02175,2e-05,2.69595]
[1780528199289,59.35,64394.43,110.1,0.02175,2e-05,2.69595]
[1780528200296,59.35,64397.78,110.1,0.02181,2e-05,2.70219]
[1780528201284,59.35,64401.76,110.1,0.02188,2e-05,2.70958]
[1780528202226,59.35,64422.44,110.1,0.02223,2e-05,2.74763]
[1780528202982,59.35,64422.44,110.1,0.02223,2e-05,2.74763]
[1780528203300,59.35,64422.44,110.1,0.02223,2e-05,2.74763]
[1780528206348,59.35,64427.66,110.1,0.02232,2e-05,2.75744]
[1780528206401,59.35,64427.66,110.1,0.02232,2e-05,2.75744]
[1780528206742,59.35,64427.08,110.1,0.02231,2e-05,2.75645]
[1780528207008,59.35,64427.08,110.1,0.02231,2e-05,2.75645]
[1780528207153,59.35,64430.32,110.1,0.02237,2e-05,2.76284]
[1780528207784,59.35,64430.32,110.1,0.02237,2e-05,2.76284]
[1780528208332,59.35,64430.32,110.1,0.02237,2e-05,2.76284]
[1780528209122,59.36,64427.33,110.1,0.02232,2e-05,2.75739]
[1780528209425,59.36,64427.33,110.1,0.02232,2e-05,2.75739]
[1780528209482,59.36,64413.39,110.1,0.02208,2e-05,2.7319]
[1780528210083,59.36,64413.39,110.1,0.02208,2e-05,2.7319]
[1780528210500,59.36,64413.39,110.1,0.02208,2e-05,2.7319]
[1780528210509,59.36,64411.61,110.1,0.02205,2e-05,2.72875]
[1780528210898,59.36,64411.61,110.1,0.02205,2e-05,2.72875]
[1780528211186,59.36,64414.32,110.1,0.02211,2e-05,2.73418]
[1780528212303,59.36,64414.32,110.1,0.02211,2e-05,2.73418]
[1780528212475,59.36,64414.32,110.1,0.02211,2e-05,2.73418]
[1780528212816,59.36,64414.03,110.1,0.0221,2e-05,2.73375]
[1780528213457,59.36,64414.03,110.1,0.0221,2e-05,2.73375]
[1780528215624,59.36,64420.88,110.1,0.02222,2e-05,2.74685]
[1780528215709,59.36,64417.56,110.1,0.02217,2e-05,2.74084]
[1780528216818,59.36,64418.1,110.1,0.02218,2e-05,2.74229]
[1780528217228,59.37,64418.24,110.1,0.02219,2e-05,2.74263]
[1780528218531,59.37,64418.24,110.1,0.02219,2e-05,2.74263]
[1780528218534,59.37,64418.13,110.1,0.02218,2e-05,2.74252]
[1780528219963,59.37,64420.88,110.1,0.02224,2e-05,2.74801]
[1780528220301,59.37,64420.88,110.1,0.02224,2e-05,2.74801]
[1780528220355,59.37,64426.03,110.1,0.02233,2e-05,2.75791]
[1780528223239,59.37,64428.29,110.1,0.02237,2e-05,2.76217]
[1780528223271,59.37,64428.97,110.1,0.02238,2e-05,2.76348]
[1780528228306,59.38,64432.74,110.1,0.02247,2e-05,2.77302]
[1780528231354,59.39,64443.39,110.1,0.02267,2e-05,2.79377]
[1780528231610,59.39,64443.39,110.1,0.02267,2e-05,2.79377]
[1780528231656,59.39,64443.39,110.1,0.02267,2e-05,2.79377]
[1780528231668,59.39,64443.39,110.1,0.02267,2e-05,2.79377]
[1780528231729,59.39,64436.78,110.1,0.02254,2e-05,2.77991]
[1780528236213,59.39,64434.44,110.1,0.0225,2e-05,2.7757]
[1780528237081,59.39,64435.44,110.1,0.02252,2e-05,2.77757]
[1780528237498,59.39,64435.44,110.1,0.02252,2e-05,2.77757]
[1780528238377,59.39,64419.98,110.1,0.02225,2e-05,2.74915]
[1780528241115,59.39,64422.77,110.1,0.0223,2e-05,2.75441]
[1780528241545,59.39,64422.77,110.1,0.0223,2e-05,2.75441]
[1780528244102,59.39,64434.44,110.1,0.0225,2e-05,2.77606]
[1780528246878,59.4,64422.68,110.1,0.0223,2e-05,2.75449]
[1780528247573,59.4,64422.68,110.1,0.0223,2e-05,2.75449]
[1780528247629,59.4,64409.24,110.1,0.02207,2e-05,2.72993]
[1780528248270,59.4,64409.24,110.1,0.02207,2e-05,2.72993]
[1780528248332,59.4,64409.24,110.1,0.02207,2e-05,2.72993]
[1780528248447,59.4,64409.24,110.1,0.02207,2e-05,2.72993]
[1780528248735,59.4,64409.24,110.1,0.02207,2e-05,2.72993]
[1780528248759,59.4,64394.41,110.1,0.02182,2e-05,2.70305]
[1780528249770,59.4,64394.41,110.1,0.02182,2e-05,2.70305]
[1780528250471,59.4,64401.0,110.1,0.02194,2e-05,2.71566]
[1780528251136,59.4,64401.0,110.1,0.02194,2e-05,2.71566]
[1780528251308,59.4,64401.0,110.1,0.02194,2e-05,2.71566]
[1780528251594,59.4,64401.0,110.1,0.02194,2e-05,2.71566]
[1780528254629,59.4,64385.05,110.1,0.02167,2e-05,2.68722]
[1780528257284,59.4,64386.33,110.1,0.0217,2e-05,2.69006]
[1780528257302,59.4,64386.33,110.1,0.0217,2e-05,2.69006]
[1780528258531,59.41,64362.57,110.1,0.02131,2e-05,2.64778]
[1780528260381,59.41,64352.41,110.1,0.02114,2e-05,2.6297]
[1780528261291,59.41,64360.11,110.1,0.02127,2e-05,2.64364]
[1780528261469,59.41,64360.11,110.1,0.02127,2e-05,2.64364]
[1780528261578,59.41,64374.22,110.1,0.0215,2e-05,2.66888]
[1780528262034,59.41,64374.22,110.1,0.0215,2e-05,2.66888]
[1780528262460,59.41,64374.22,110.1,0.0215,2e-05,2.66888]
[1780528262574,59.41,64401.1,110.1,0.02196,2e-05,2.71773]
[1780528263583,59.41,64423.93,110.1,0.02235,2e-05,2.7595]
[1780528264324,59.41,64423.93,110.1,0.02235,2e-05,2.7595]
[1780528264730,59.41,64423.93,110.1,0.02235,2e-05,2.7595]
[1780528265134,59.41,64423.93,110.1,0.02235,2e-05,2.7595]
[1780528265341,59.42,64441.43,110.1,0.02267,2e-05,2.79397]
[1780528265708,59.42,64441.43,110.1,0.02267,2e-05,2.79397]
[1780528266775,59.42,64445.77,110.1,0.02275,2e-05,2.80204]
[1780528266816,59.42,64447.02,110.1,0.02277,2e-05,2.80437]
[1780528268237,59.42,64448.52,110.1,0.0228,2e-05,2.80772]
[1780528268331,59.42,64448.52,110.1,0.0228,2e-05,2.80772]
[1780528268709,59.42,64448.52,110.1,0.0228,2e-05,2.80772]
[1780528268787,59.42,64437.3,110.1,0.02261,2e-05,2.78687]
[1780528269217,59.42,64437.3,110.1,0.02261,2e-05,2.78687]
[1780528269770,59.43,64440.65,110.1,0.02267,2e-05,2.79357]
[1780528270143,59.43,64440.65,110.1,0.02267,2e-05,2.79357]
[1780528270505,59.43,64440.65,110.1,0.02267,2e-05,2.79357]
[1780528273798,59.44,64453.42,110.1,0.02291,2e-05,2.81922]
[1780528275778,59.46,64456.33,110.1,0.023,2e-05,2.82909]
[1780528275884,59.46,64469.14,110.1,0.02324,2e-05,2.85358]
[1780528276431,59.46,64469.14,110.1,0.02324,2e-05,2.85358]
[1780528276533,59.46,64469.14,110.1,0.02324,2e-05,2.85358]
[1780528276825,59.46,64487.49,110.1,0.02357,2e-05,2.88908]
[1780528277096,59.46,64487.49,110.1,0.02357,2e-05,2.88908]
[1780528277832,59.47,64491.62,110.1,0.02365,2e-05,2.89764]
[1780528282867,59.48,64497.7,110.1,0.02378,2e-05,2.91078]
[1780528285888,59.48,64484.23,110.1,0.02354,2e-05,2.88597]
[1780528287008,59.48,64485.85,110.1,0.02358,2e-05,2.88937]
[1780528287214,59.48,64485.85,110.1,0.02358,2e-05,2.88937]
[1780528287282,59.48,64485.85,110.1,0.02358,2e-05,2.88937]
[1780528287902,59.48,64485.52,110.1,0.02357,2e-05,2.88907]
[1780528289806,59.48,64476.59,110.1,0.02341,2e-05,2.87195]
[1780528290576,59.48,64467.9,110.1,0.02325,2e-05,2.8554]
[1780528290578,59.48,64467.9,110.1,0.02325,2e-05,2.8554]
[1780528292158,59.48,64465.62,110.1,0.0232,2e-05,2.84877]
[1780528292939,59.48,64465.0,110.1,0.02318,2e-05,2.8475]
[1780528293089,59.48,64465.0,110.1,0.02318,2e-05,2.8475]
[1780528293946,59.48,64462.09,110.1,0.02313,2e-05,2.8423]
[1780528296601,59.48,64462.78,110.1,0.02315,2e-05,2.8435]
[1780528297336,59.48,64467.09,110.1,0.02322,2e-05,2.85141]
[1780528297552,59.48,64467.09,110.1,0.02322,2e-05,2.85141]
[1780528297974,59.48,64447.4,110.1,0.02287,2e-05,2.81441]
[1780528300947,59.48,64438.52,110.1,0.02271,2e-05,2.79784]
[1780528301335,59.48,64440.27,110.1,0.02275,2e-05,2.80105]
[1780528302453,59.48,64443.05,110.1,0.02279,2e-05,2.80619]
[1780528304028,59.48,64461.1,110.1,0.02311,2e-05,2.83983]
[1780528305567,59.48,64461.1,110.1,0.02311,2e-05,2.83983]
[1780528308539,59.48,64455.79,110.1,0.02301,2e-05,2.82955]
[1780528308682,59.48,64455.79,110.1,0.02301,2e-05,2.82955]
[1780528309959,59.48,64456.34,110.1,0.02302,2e-05,2.83051]
[1780528310826,59.48,64464.38,110.1,0.02317,2e-05,2.84592]
[1780528314011,59.48,64467.13,110.1,0.02323,2e-05,2.85221]
[1780528314302,59.48,64467.13,110.1,0.02323,2e-05,2.85221]
[1780528319131,59.49,64488.97,110.1,0.02363,2e-05,2.89487]
[1780528323186,59.5,64501.72,110.1,0.02387,2e-05,2.92037]
[1780528328248,59.5,64504.49,110.1,0.02394,2e-05,2.92685]
[1780528332629,59.51,64490.37,110.1,0.02369,2e-05,2.90102]
[1780528335479,59.51,64497.47,110.1,0.02382,2e-05,2.91511]
[1780528335597,59.51,64497.47,110.1,0.02382,2e-05,2.91511]
[1780528342701,59.52,64502.94,110.1,0.02394,2e-05,2.92725]
[1780528343778,59.52,64530.58,110.1,0.02445,2e-05,2.98108]
[1780528349277,59.52,64538.89,110.1,0.02461,2e-05,2.9978]
[1780528355893,59.53,64529.24,110.1,0.02442,2e-05,2.97765]
[1780528361767,59.53,64530.71,110.1,0.02446,2e-05,2.98127]
[1780528363585,59.53,64550.82,110.1,0.02484,2e-05,3.02092]
[1780528366529,59.54,64535.22,110.1,0.02455,2e-05,2.9906]
[1780528371564,59.54,64533.3,110.1,0.02452,2e-05,2.98739]
[1780528376599,59.54,64529.49,110.1,0.02445,2e-05,2.9805]
[1780528381616,59.54,64523.75,110.1,0.02435,2e-05,2.96986]
[1780528386669,59.55,64521.53,110.1,0.02432,2e-05,2.96628]
[1780528391704,59.55,64532.43,110.1,0.02452,2e-05,2.9881]
[1780528396753,59.55,64544.0,110.1,0.02475,2e-05,3.0112]
[1780528401785,59.55,64553.16,110.1,0.02492,2e-05,3.02933]
[1780528403799,59.55,64566.08,110.1,0.02516,2e-05,3.05484]
[1780528408834,59.55,64559.67,110.1,0.02504,2e-05,3.04211]
[1780528413870,59.55,64571.36,110.1,0.02525,2e-05,3.06298]
[1780528418905,59.55,64585.61,110.1,0.02552,2e-05,3.09113]
[1780528422928,59.55,64580.61,110.1,0.02542,2e-05,3.08092]
[1780528422935,59.55,64576.81,110.1,0.02534,2e-05,3.0733]
[1780528423558,59.55,64576.81,110.1,0.02534,2e-05,3.0733]
[1780528423614,59.55,64576.81,110.1,0.02534,2e-05,3.0733]
[1780528424048,59.55,64576.81,110.1,0.02534,2e-05,3.0733]
[1780528424076,59.55,64578.36,110.1,0.02538,2e-05,3.0767]
[1780528426961,59.55,64595.79,110.1,0.02571,2e-05,3.11137]
[1780528427968,59.55,64637.05,110.1,0.02652,2e-05,3.19479]
[1780528429777,59.54,64638.18,110.1,0.02651,2e-05,3.1946]
[1780528429983,59.53,64638.5,110.1,0.0265,2e-05,3.19283]
[1780528435018,59.56,64637.51,110.1,0.02655,2e-05,3.19796]
[1780528438039,59.59,64650.4,110.1,0.02685,2e-05,3.22927]
[1780528443089,59.59,64636.21,110.1,0.02658,2e-05,3.20077]
[1780528443634,59.59,64636.21,110.1,0.02658,2e-05,3.20077]
[1780528445539,59.59,64638.12,110.1,0.02662,2e-05,3.20504]
[1780528446145,59.59,64638.12,110.1,0.02662,2e-05,3.20504]
[1780528446140,59.59,64639.74,110.1,0.02665,2e-05,3.20855]
[1780528447147,59.59,64631.23,110.1,0.02649,2e-05,3.19133]
[1780528447366,59.59,64631.23,110.1,0.02649,2e-05,3.19133]
[1780528448098,59.59,64631.23,110.1,0.02649,2e-05,3.19133]
[1780528449368,59.59,64627.56,110.1,0.02642,2e-05,3.1843]
[1780528449994,59.59,64627.56,110.1,0.02642,2e-05,3.1843]
[1780528450055,59.59,64642.36,110.1,0.02671,2e-05,3.21475]
[1780528450602,59.59,64642.36,110.1,0.02671,2e-05,3.21475]
[1780528450650,59.59,64640.92,110.1,0.02668,2e-05,3.21161]
[1780528451340,59.59,64640.92,110.1,0.02668,2e-05,3.21161]
[1780528454514,59.6,64623.01,110.1,0.02633,2e-05,3.17551]
[1780528454589,59.6,64623.01,110.1,0.02633,2e-05,3.17551]
[1780528454612,59.6,64622.78,110.1,0.02633,2e-05,3.1753]
[1780528457471,59.6,64624.49,110.1,0.02636,2e-05,3.17855]
[1780528457548,59.6,64624.49,110.1,0.02636,2e-05,3.17855]
[1780528457849,59.6,64624.49,110.1,0.02636,2e-05,3.17855]
[1780528458144,59.6,64624.49,110.1,0.02636,2e-05,3.17855]
[1780528457937,59.6,64628.0,110.1,0.02643,2e-05,3.18546]
[1780528458583,59.6,64626.2,110.1,0.02639,2e-05,3.18179]
[1780528459893,59.6,64626.2,110.1,0.02639,2e-05,3.18179]
[1780528459994,59.59,64619.27,110.1,0.02625,2e-05,3.1672]
[1780528465276,59.58,64610.94,110.1,0.02607,2e-05,3.14853]
[1780528467536,59.58,64609.73,110.1,0.02604,2e-05,3.14574]
[1780528470403,59.58,64610.64,110.1,0.02605,2e-05,3.14664]
[1780528470637,59.58,64610.64,110.1,0.02605,2e-05,3.14664]
[1780528471320,59.57,64593.46,110.1,0.0257,2e-05,3.10921]
[1780528474362,59.57,64574.12,110.1,0.02532,2e-05,3.06986]
[1780528476376,59.57,64546.05,110.1,0.02478,2e-05,3.01408]
[1780528478110,59.57,64546.05,110.1,0.02478,2e-05,3.01408]
[1780528478427,59.56,64545.49,110.1,0.02476,2e-05,3.01196]
[1780528479377,59.56,64557.54,110.1,0.02499,2e-05,3.03562]
[1780528480169,59.56,64557.54,110.1,0.02499,2e-05,3.03562]
[1780528480767,59.56,64559.12,110.1,0.02501,2e-05,3.03829]
[1780528486445,59.56,64554.67,110.1,0.02492,2e-05,3.0285]
[1780528489588,59.56,64551.84,110.1,0.02486,2e-05,3.02272]
[1780528490420,59.55,64550.61,110.1,0.02484,2e-05,3.02021]
[1780528491020,59.55,64550.61,110.1,0.02484,2e-05,3.02021]
[1780528496517,59.55,64542.1,110.1,0.02467,2e-05,3.00277]
[1780528498079,59.55,64542.1,110.1,0.02467,2e-05,3.00277]
[1780528501564,59.54,64529.1,110.1,0.02442,2e-05,2.97623]
[1780528503738,59.54,64522.38,110.1,0.02429,2e-05,2.9632]
[1780528503790,59.54,64507.26,110.1,0.02401,2e-05,2.93356]
[1780528505275,59.54,64505.59,110.1,0.02398,2e-05,2.93018]
[1780528506426,59.54,64504.15,110.1,0.02395,2e-05,2.92748]
[1780528507373,59.54,64499.58,110.1,0.02387,2e-05,2.91879]
[1780528507892,59.54,64499.58,110.1,0.02387,2e-05,2.91879]
[1780528508227,59.54,64499.58,110.1,0.02387,2e-05,2.91879]
[1780528509247,59.54,64501.56,110.1,0.02391,2e-05,2.92275]
[1780528510058,59.54,64501.56,110.1,0.02391,2e-05,2.92275]
[1780528511647,59.54,64492.36,110.1,0.02374,2e-05,2.9051]
[1780528516007,59.55,64492.2,110.1,0.02374,2e-05,2.90528]
[1780528516556,59.55,64497.63,110.1,0.02384,2e-05,2.91577]
[1780528520371,59.55,64499.72,110.1,0.02388,2e-05,2.91996]
[1780528521745,59.55,64500.62,110.1,0.0239,2e-05,2.92178]
[1780528526234,59.55,64506.46,110.1,0.02401,2e-05,2.93309]
[1780528527029,59.55,64504.1,110.1,0.02397,2e-05,2.92864]
[1780528527044,59.55,64479.81,110.1,0.02352,2e-05,2.88215]
[1780528528870,59.55,64482.91,110.1,0.02358,2e-05,2.8882]
[1780528529177,59.55,64469.22,110.1,0.02334,2e-05,2.86242]
[1780528530212,59.55,64469.22,110.1,0.02334,2e-05,2.86242]
[1780528531011,59.55,64462.67,110.1,0.02322,2e-05,2.85004]
[1780528533437,59.55,64466.19,110.1,0.02327,2e-05,2.85469]
[1780528535378,59.55,64453.78,110.1,0.02305,2e-05,2.83155]
[1780528536014,59.55,64453.78,110.1,0.02305,2e-05,2.83155]
[1780528536161,59.55,64453.78,110.1,0.02305,2e-05,2.83155]
[1780528537778,59.55,64451.21,110.1,0.02301,2e-05,2.82721]
[1780528539405,59.55,64464.62,110.1,0.02325,2e-05,2.85258]
[1780528544884,59.55,64475.6,110.1,0.02344,2e-05,2.87287]
[1780528547081,59.55,64475.73,110.1,0.02344,2e-05,2.87303]
[1780528547579,59.55,64477.1,110.1,0.02347,2e-05,2.87553]
[1780528552939,59.55,64473.98,110.1,0.02341,2e-05,2.86932]
[1780528554055,59.55,64473.98,110.1,0.02341,2e-05,2.86932]
[1780528554095,59.55,64473.98,110.1,0.02341,2e-05,2.86932]
[1780528556088,59.55,64472.99,110.1,0.02339,2e-05,2.86725]
[1780528557280,59.55,64471.76,110.1,0.02336,2e-05,2.86484]
[1780528557962,59.55,64479.75,110.1,0.02351,2e-05,2.88009]
[1780528557985,59.55,64492.93,110.1,0.02375,2e-05,2.90505]
[1780528558986,59.55,64513.2,110.1,0.02411,2e-05,2.94375]
[1780528561734,59.54,64515.18,110.1,0.02415,2e-05,2.9471]
[1780528562268,59.54,64515.18,110.1,0.02415,2e-05,2.9471]
[1780528563038,59.54,64531.83,110.1,0.02445,2e-05,2.97884]
[1780528563547,59.54,64531.83,110.1,0.02445,2e-05,2.97884]
[1780528565996,59.54,64531.56,110.1,0.02444,2e-05,2.9777]
[1780528566056,59.54,64531.38,110.1,0.02443,2e-05,2.97706]
[1780528568070,59.54,64545.19,110.1,0.02469,2e-05,3.00437]
[1780528571306,59.54,64546.29,110.1,0.02471,2e-05,3.0068]
[1780528572106,59.54,64527.2,110.1,0.02436,2e-05,2.96944]
[1780528573104,59.54,64527.2,110.1,0.02436,2e-05,2.96944]
[1780528573290,59.54,64527.2,110.1,0.02436,2e-05,2.96944]
[1780528573625,59.54,64522.77,110.1,0.02427,2e-05,2.96057]
[1780528574374,59.54,64512.41,110.1,0.02408,2e-05,2.9403]
[1780528574783,59.54,64512.41,110.1,0.02408,2e-05,2.9403]
[1780528576171,59.54,64521.22,110.1,0.02424,2e-05,2.95705]
[1780528576297,59.54,64521.22,110.1,0.02424,2e-05,2.95705]
[1780528577160,59.54,64525.93,110.1,0.02433,2e-05,2.96613]
[1780528578192,59.53,64522.15,110.1,0.02425,2e-05,2.95853]
[1780528578299,59.53,64538.18,110.1,0.02455,2e-05,2.98961]
[1780528579386,59.53,64542.08,110.1,0.02462,2e-05,2.99712]
[1780528580456,59.53,64543.68,110.1,0.02465,2e-05,3.00013]
[1780528581169,59.53,64542.49,110.1,0.02462,2e-05,2.99746]
[1780528581943,59.53,64542.49,110.1,0.02462,2e-05,2.99746]
[1780528582459,59.53,64545.14,110.1,0.02468,2e-05,3.00279]
[1780528584983,59.53,64534.5,110.1,0.02448,2e-05,2.98256]
[1780528586626,59.54,64522.87,110.1,0.02427,2e-05,2.9606]
[1780528587211,59.54,64523.59,110.1,0.02429,2e-05,2.96243]
[1780528587745,59.54,64523.59,110.1,0.02429,2e-05,2.96243]
[1780528593188,59.53,64528.81,110.1,0.02436,2e-05,2.96912]
[1780528593586,59.53,64522.92,110.1,0.02425,2e-05,2.95742]
[1780528598615,59.53,64512.81,110.1,0.02406,2e-05,2.93756]
[1780528599304,59.53,64498.65,110.1,0.0238,2e-05,2.91039]
[1780528600310,59.53,64486.26,110.1,0.02358,2e-05,2.88681]
[1780528601317,59.53,64471.91,110.1,0.02332,2e-05,2.85972]
[1780528604648,59.53,64474.15,110.1,0.02336,2e-05,2.86431]
[1780528605051,59.53,64474.15,110.1,0.02336,2e-05,2.86431]
[1780528605345,59.53,64486.67,110.1,0.02359,2e-05,2.88814]
[1780528608472,59.53,64487.33,110.1,0.0236,2e-05,2.88894]
[1780528609250,59.53,64459.23,110.1,0.02309,2e-05,2.83583]
[1780528609683,59.53,64441.42,110.1,0.02278,2e-05,2.80258]
[1780528611218,59.53,64441.42,110.1,0.02278,2e-05,2.80258]
[1780528611306,59.53,64441.42,110.1,0.02278,2e-05,2.80258]
[1780528611295,59.53,64425.46,110.1,0.0225,2e-05,2.77307]
[1780528612175,59.53,64425.46,110.1,0.0225,2e-05,2.77307]
[1780528613170,59.53,64420.57,110.1,0.02242,2e-05,2.76412]
[1780528614026,59.53,64424.5,110.1,0.02249,2e-05,2.77142]
[1780528614412,59.53,64402.76,110.1,0.02211,2e-05,2.7316]
[1780528617142,59.53,64410.35,110.1,0.02224,2e-05,2.74554]
[1780528620082,59.53,64422.86,110.1,0.02246,2e-05,2.76889]
[1780528624079,59.54,64441.1,110.1,0.02278,2e-05,2.80291]
[1780528624982,59.54,64441.1,110.1,0.02278,2e-05,2.80291]
[1780528630531,59.54,64440.64,110.1,0.02278,2e-05,2.80219]
[1780528635862,59.54,64450.36,110.1,0.02295,2e-05,2.82032]
[1780528637062,59.54,64455.03,110.1,0.02303,2e-05,2.82903]
[1780528644254,59.53,64447.81,110.1,0.0229,2e-05,2.81528]
[1780528644720,59.53,64461.94,110.1,0.02315,2e-05,2.8417]
[1780528650125,59.53,64468.0,110.1,0.02325,2e-05,2.85278]
[1780528651671,59.53,64476.11,110.1,0.0234,2e-05,2.86801]
[1780528654652,59.53,64476.64,110.1,0.02339,2e-05,2.86668]
[1780528655168,59.53,64451.03,110.1,0.02293,2e-05,2.8184]
[1780528656008,59.53,64451.03,110.1,0.02293,2e-05,2.8184]
[1780528662275,59.53,64451.69,110.1,0.02294,2e-05,2.8197]
[1780528663083,59.53,64455.71,110.1,0.02301,2e-05,2.8272]
[1780528663410,59.53,64455.71,110.1,0.02301,2e-05,2.8272]
[1780528663451,59.53,64455.71,110.1,0.02301,2e-05,2.8272]
[1780528663510,59.53,64433.57,110.1,0.02263,2e-05,2.78598]
[1780528663781,59.53,64433.57,110.1,0.02263,2e-05,2.78598]
[1780528669856,59.53,64441.16,110.1,0.02276,2e-05,2.80023]
[1780528674891,59.53,64439.0,110.1,0.02272,2e-05,2.79635]
[1780528679926,59.53,64452.83,110.1,0.02297,2e-05,2.8222]
[1780528685150,59.53,64456.91,110.1,0.02304,2e-05,2.82974]
[1780528685922,59.53,64453.71,110.1,0.02298,2e-05,2.82373]
[1780528686326,59.53,64453.71,110.1,0.02298,2e-05,2.82373]
[1780528686713,59.53,64422.83,110.1,0.02244,2e-05,2.76644]
[1780528687636,59.53,64422.83,110.1,0.02244,2e-05,2.76644]
[1780528687670,59.53,64409.08,110.1,0.02221,2e-05,2.74129]
[1780528687873,59.53,64409.08,110.1,0.02221,2e-05,2.74129]
[1780528688261,59.53,64409.08,110.1,0.02221,2e-05,2.74129]
[1780528690006,59.53,64407.65,110.1,0.02218,2e-05,2.73895]
[1780528695030,59.54,64412.07,110.1,0.02227,2e-05,2.74762]
[1780528695880,59.54,64414.91,110.1,0.02232,2e-05,2.75295]
[1780528697052,59.54,64393.81,110.1,0.02196,2e-05,2.71467]
[1780528698059,59.54,64421.23,110.1,0.02243,2e-05,2.76496]
[1780528701303,59.54,64424.96,110.1,0.0225,2e-05,2.77202]
[1780528701489,59.54,64424.96,110.1,0.0225,2e-05,2.77202]
[1780528701554,59.54,64424.96,110.1,0.0225,2e-05,2.77202]
[1780528701777,59.54,64399.17,110.1,0.02205,2e-05,2.72501]
[1780528702107,59.54,64399.17,110.1,0.02205,2e-05,2.72501]
[1780528702620,59.54,64375.22,110.1,0.02165,2e-05,2.68167]
[1780528703185,59.54,64375.22,110.1,0.02165,2e-05,2.68167]
[1780528703420,59.54,64375.22,110.1,0.02165,2e-05,2.68167]
[1780528704186,59.54,64373.9,110.1,0.02163,2e-05,2.67953]
[1780528705197,59.54,64372.42,110.1,0.02161,2e-05,2.67711]
[1780528705344,59.54,64372.42,110.1,0.02161,2e-05,2.67711]
[1780528705651,59.55,64386.42,110.1,0.02184,2e-05,2.70259]
[1780528706347,59.55,64386.42,110.1,0.02184,2e-05,2.70259]
[1780528706994,59.55,64378.56,110.1,0.02171,2e-05,2.68859]
[1780528707167,59.55,64378.56,110.1,0.02171,2e-05,2.68859]
[1780528707262,59.55,64378.56,110.1,0.02171,2e-05,2.68859]
[1780528707450,59.55,64378.56,110.1,0.02171,2e-05,2.68859]
[1780528707800,59.55,64368.64,110.1,0.02155,2e-05,2.67098]
[1780528709325,59.55,64367.26,110.1,0.02153,2e-05,2.66876]
[1780528710899,59.55,64356.1,110.1,0.02135,2e-05,2.64935]
[1780528711993,59.55,64358.82,110.1,0.02138,2e-05,2.65247]
[1780528712490,59.55,64358.82,110.1,0.02138,2e-05,2.65247]
[1780528714667,59.56,64364.91,110.1,0.02149,2e-05,2.66393]
[1780528716725,59.56,64364.15,110.1,0.02148,2e-05,2.66312]
[1780528716757,59.56,64382.52,110.1,0.02179,2e-05,2.69642]
[1780528717361,59.56,64382.52,110.1,0.02179,2e-05,2.69642]
[1780528718052,59.56,64392.62,110.1,0.02196,2e-05,2.71493]
[1780528718794,59.56,64392.62,110.1,0.02196,2e-05,2.71493]
[1780528722055,59.57,64392.31,110.1,0.02197,2e-05,2.71508]
[1780528724067,59.57,64385.39,110.1,0.02185,2e-05,2.70295]
[1780528724467,59.57,64385.39,110.1,0.02185,2e-05,2.70295]
[1780528726888,59.57,64363.53,110.1,0.02149,2e-05,2.66433]
[1780528728341,59.57,64361.1,110.1,0.02145,2e-05,2.66027]
[1780528730215,59.58,64369.49,110.1,0.0216,2e-05,2.67585]
[1780528731199,59.58,64374.59,110.1,0.02169,2e-05,2.68529]
[1780528731622,59.58,64374.59,110.1,0.02169,2e-05,2.68529]
[1780528732139,59.58,64381.12,110.1,0.0218,2e-05,2.69731]
[1780528736260,59.58,64398.14,110.1,0.0221,2e-05,2.72903]
[1780528736715,59.58,64398.14,110.1,0.0221,2e-05,2.72903]
[1780528737489,59.59,64427.43,110.1,0.02261,2e-05,2.78311]
[1780528738171,59.59,64427.43,110.1,0.02261,2e-05,2.78311]
[1780528740390,59.59,64434.75,110.1,0.02273,2e-05,2.7968]
[1780528741402,59.59,64455.64,110.1,0.0231,2e-05,2.83586]
[1780528746439,59.59,64436.62,110.1,0.02277,2e-05,2.80038]
[1780528747446,59.59,64453.76,110.1,0.02307,2e-05,2.83239]
[1780528749460,59.59,64440.74,110.1,0.02284,2e-05,2.8081]
[1780528750505,59.59,64440.74,110.1,0.02284,2e-05,2.8081]
[1780528751648,59.59,64438.6,110.1,0.0228,2e-05,2.80415]
[1780528757529,59.59,64441.41,110.1,0.02286,2e-05,2.80972]
[1780528762564,59.59,64450.54,110.1,0.02302,2e-05,2.82677]
[1780528767598,59.59,64453.13,110.1,0.02306,2e-05,2.83159]
[1780528772634,59.59,64448.25,110.1,0.02296,2e-05,2.82027]
[1780528773385,59.59,64448.25,110.1,0.02296,2e-05,2.82027]
[1780528778676,59.59,64427.63,110.1,0.0226,2e-05,2.78194]
[1780528781418,59.59,64425.15,110.1,0.02256,2e-05,2.77742]
[1780528786732,59.59,64432.42,110.1,0.02268,2e-05,2.79117]
[1780528791767,59.59,64439.53,110.1,0.02281,2e-05,2.80452]
[1780528796803,59.59,64432.58,110.1,0.02269,2e-05,2.79167]
[1780528798817,59.59,64418.72,110.1,0.02245,2e-05,2.76613]
[1780528802850,59.59,64433.99,110.1,0.02272,2e-05,2.79455]
[1780528807205,59.59,64428.52,110.1,0.02262,2e-05,2.78458]
[1780528809113,59.59,64426.92,110.1,0.0226,2e-05,2.78169]
[1780528814490,59.6,64422.68,110.1,0.02252,2e-05,2.77411]
[1780528820532,59.6,64430.75,110.1,0.02267,2e-05,2.78914]
[1780528821993,59.6,64417.02,110.1,0.02243,2e-05,2.76384]
[1780528827028,59.6,64416.37,110.1,0.02242,2e-05,2.76288]
[1780528830857,59.6,64413.75,110.1,0.02237,2e-05,2.75816]
[1780528833074,59.6,64430.48,110.1,0.02265,2e-05,2.78707]
[1780528837802,59.6,64436.38,110.1,0.02275,2e-05,2.79801]
[1780528842806,59.6,64450.41,110.1,0.023,2e-05,2.82401]
[1780528845882,59.6,64431.75,110.1,0.02267,2e-05,2.78907]
[1780528851017,59.6,64435.37,110.1,0.02273,2e-05,2.79575]
[1780528858994,59.6,64424.06,110.1,0.02253,2e-05,2.77476]
[1780528859010,59.6,64424.06,110.1,0.02253,2e-05,2.77476]
[1780528859440,59.6,64411.12,110.1,0.02231,2e-05,2.75099]
[1780528864440,59.6,64419.47,110.1,0.02246,2e-05,2.76653]
[1780528867648,59.6,64435.68,110.1,0.02274,2e-05,2.79653]
[1780528873510,59.6,64441.47,110.1,0.02284,2e-05,2.80705]
[1780528878550,59.6,64443.37,110.1,0.02287,2e-05,2.81043]
[1780528881575,59.6,64419.54,110.1,0.02245,2e-05,2.76623]
[1780528882560,59.6,64419.54,110.1,0.02245,2e-05,2.76623]
[1780528885606,59.6,64394.76,110.1,0.02203,2e-05,2.72113]
[1780528890737,59.6,64393.95,110.1,0.02202,2e-05,2.72008]
[1780528892745,59.6,64394.86,110.1,0.02202,2e-05,2.71988]
[1780528892755,59.6,64408.51,110.1,0.02226,2e-05,2.74487]
[1780528893671,59.6,64422.42,110.1,0.0225,2e-05,2.77047]
[1780528895680,59.6,64437.02,110.1,0.02275,2e-05,2.79749]
[1780528900902,59.6,64442.67,110.1,0.02285,2e-05,2.80783]
[1780528900915,59.6,64442.67,110.1,0.02285,2e-05,2.80783]
[1780528902808,59.6,64438.47,110.1,0.02277,2e-05,2.79992]
[1780528906895,59.6,64434.85,110.1,0.02271,2e-05,2.79339]
[1780528912799,59.6,64439.52,110.1,0.02279,2e-05,2.80185]
[1780528917834,59.6,64441.61,110.1,0.02283,2e-05,2.80544]
[1780528921863,59.6,64429.22,110.1,0.02261,2e-05,2.78223]
[1780528926897,59.6,64427.61,110.1,0.02258,2e-05,2.77917]
[1780528930926,59.6,64439.98,110.1,0.02279,2e-05,2.80199]
[1780528933948,59.6,64453.86,110.1,0.02304,2e-05,2.82771]
[1780528938983,59.59,64454.67,110.1,0.02305,2e-05,2.8288]
[1780528944018,59.59,64461.37,110.1,0.02316,2e-05,2.84087]
[1780528948046,59.59,64446.89,110.1,0.0229,2e-05,2.81336]
[1780528951068,59.59,64422.16,110.1,0.02245,2e-05,2.76526]
[1780528956103,59.59,64412.15,110.1,0.02228,2e-05,2.74696]
[1780528958119,59.59,64398.2,110.1,0.02204,2e-05,2.72155]
[1780528960133,59.59,64385.85,110.1,0.02183,2e-05,2.69931]
[1780528961273,59.59,64385.85,110.1,0.02183,2e-05,2.69931]
[1780528966548,59.59,64393.34,110.1,0.02197,2e-05,2.71355]
[1780528972243,59.6,64380.13,110.1,0.02175,2e-05,2.69021]
[1780528972566,59.6,64380.13,110.1,0.02175,2e-05,2.69021]
[1780528977253,59.6,64393.99,110.1,0.02199,2e-05,2.71603]
[1780528982045,59.6,64392.61,110.1,0.02197,2e-05,2.71382]
[1780528982810,59.6,64383.27,110.1,0.02181,2e-05,2.69701]
[1780528982846,59.6,64363.98,110.1,0.02149,2e-05,2.66246]
[1780528983859,59.6,64363.98,110.1,0.02149,2e-05,2.66246]
[1780528983917,59.6,64347.61,110.1,0.02122,2e-05,2.63348]
[1780528984678,59.6,64347.61,110.1,0.02122,2e-05,2.63348]
[1780528984842,59.6,64347.61,110.1,0.02122,2e-05,2.63348]
[1780528984973,59.6,64347.61,110.1,0.02122,2e-05,2.63348]
[1780528985156,59.6,64347.61,110.1,0.02122,2e-05,2.63348]
[1780528985002,59.6,64332.75,110.1,0.02098,2e-05,2.60744]
[1780528985697,59.6,64332.75,110.1,0.02098,2e-05,2.60744]
[1780528985874,59.6,64332.75,110.1,0.02098,2e-05,2.60744]
[1780528986431,59.61,64339.51,110.1,0.02109,2e-05,2.61964]
[1780528987145,59.61,64353.57,110.1,0.02133,2e-05,2.64504]
[1780528987319,59.61,64353.57,110.1,0.02133,2e-05,2.64504]
[1780528987647,59.61,64353.57,110.1,0.02133,2e-05,2.64504]
[1780528987998,59.61,64353.57,110.1,0.02133,2e-05,2.64504]
[1780528988097,59.61,64353.57,110.1,0.02133,2e-05,2.64504]
[1780528988464,59.61,64364.34,110.1,0.02151,2e-05,2.66443]
[1780528988997,59.61,64364.34,110.1,0.02151,2e-05,2.66443]
[1780528989038,59.61,64383.37,110.1,0.02183,2e-05,2.69865]
[1780528994389,59.61,64388.32,110.1,0.02192,2e-05,2.7083]
[1780528997410,59.61,64400.77,110.1,0.02213,2e-05,2.73122]
[1780529002446,59.62,64397.53,110.1,0.02208,2e-05,2.72556]
[1780529003660,59.62,64397.53,110.1,0.02208,2e-05,2.72556]
[1780529004438,59.62,64394.82,110.1,0.02203,2e-05,2.7207]
[1780529005443,59.62,64386.38,110.1,0.02189,2e-05,2.70549]
[1780529006249,59.62,64376.87,110.1,0.02173,2e-05,2.68843]
[1780529006670,59.62,64376.87,110.1,0.02173,2e-05,2.68843]
[1780529006757,59.62,64363.36,110.1,0.02152,2e-05,2.66559]
[1780529007311,59.62,64363.36,110.1,0.02152,2e-05,2.66559]
[1780529007612,59.62,64363.36,110.1,0.02152,2e-05,2.66559]
[1780529008702,59.63,64353.65,110.1,0.02136,2e-05,2.64844]
[1780529009263,59.63,64350.27,110.1,0.02131,2e-05,2.64264]
[1780529010325,59.63,64353.32,110.1,0.02136,2e-05,2.64829]
[1780529013112,59.63,64352.22,110.1,0.02133,2e-05,2.64473]
[1780529013137,59.63,64352.22,110.1,0.02133,2e-05,2.64473]
[1780529013644,59.63,64351.11,110.1,0.02131,2e-05,2.6432]
[1780529013805,59.63,64351.11,110.1,0.02131,2e-05,2.6432]
[1780529016962,59.63,64346.26,110.1,0.02124,2e-05,2.63506]
[1780529018139,59.64,64345.28,110.1,0.02122,2e-05,2.63357]
[1780529018783,59.64,64345.13,110.1,0.02122,2e-05,2.63355]
[1780529020502,59.64,64342.41,110.1,0.02118,2e-05,2.62923]
[1780529025613,59.65,64352.57,110.1,0.02137,2e-05,2.64864]
[1780529027009,59.65,64352.57,110.1,0.02137,2e-05,2.64864]
[1780529027097,59.65,64352.57,110.1,0.02137,2e-05,2.64864]
[1780529027635,59.65,64365.79,110.1,0.02159,2e-05,2.67272]
[1780529029107,59.65,64365.79,110.1,0.02159,2e-05,2.67272]
[1780529031987,59.65,64364.71,110.1,0.02158,2e-05,2.67134]
[1780529032220,59.65,64355.36,110.1,0.02142,2e-05,2.65481]
[1780529032378,59.65,64355.36,110.1,0.02142,2e-05,2.65481]
[1780529033134,59.65,64355.36,110.1,0.02142,2e-05,2.65481]
[1780529033386,59.66,64349.86,110.1,0.02133,2e-05,2.64523]
[1780529034726,59.66,64344.37,110.1,0.02125,2e-05,2.63572]
[1780529035035,59.66,64344.37,110.1,0.02125,2e-05,2.63572]
[1780529035138,59.66,64344.37,110.1,0.02125,2e-05,2.63572]
[1780529035640,59.66,64336.22,110.1,0.02111,2e-05,2.62154]
[1780529036163,59.66,64336.22,110.1,0.02111,2e-05,2.62154]
[1780529037222,59.66,64326.07,110.1,0.02095,2e-05,2.60422]
[1780529037340,59.66,64326.07,110.1,0.02095,2e-05,2.60422]
[1780529038105,59.66,64326.07,110.1,0.02095,2e-05,2.60422]
[1780529040745,59.67,64321.88,110.1,0.02089,2e-05,2.59779]
[1780529041518,59.67,64323.58,110.1,0.02092,2e-05,2.6011]
[1780529041764,59.67,64323.58,110.1,0.02092,2e-05,2.6011]
[1780529042668,59.67,64320.07,110.1,0.02087,2e-05,2.59525]
[1780529042741,59.67,64320.07,110.1,0.02087,2e-05,2.59525]
[1780529043787,59.67,64302.31,110.1,0.02059,2e-05,2.56492]
[1780529046758,59.68,64305.92,110.1,0.02065,2e-05,2.57196]
[1780529047099,59.68,64305.92,110.1,0.02065,2e-05,2.57196]
[1780529047174,59.68,64321.83,110.1,0.02092,2e-05,2.60014]
[1780529047248,59.68,64321.83,110.1,0.02092,2e-05,2.60014]
[1780529049030,59.68,64324.09,110.1,0.02096,2e-05,2.60443]
[1780529049478,59.68,64330.97,110.1,0.02107,2e-05,2.61686]
[1780529050119,59.68,64330.97,110.1,0.02107,2e-05,2.61686]
[1780529050710,59.68,64323.9,110.1,0.02096,2e-05,2.6047]
[1780529051816,59.69,64322.69,110.1,0.02094,2e-05,2.60289]
[1780529052584,59.69,64325.62,110.1,0.02099,2e-05,2.60836]
[1780529053123,59.69,64325.62,110.1,0.02099,2e-05,2.60836]
[1780529053553,59.69,64314.05,110.1,0.02081,2e-05,2.58837]
[1780529053622,59.69,64314.05,110.1,0.02081,2e-05,2.58837]
[1780529054996,59.69,64309.8,110.1,0.02074,2e-05,2.58128]
[1780529055698,59.69,64309.48,110.1,0.02074,2e-05,2.58144]
[1780529056063,59.69,64309.48,110.1,0.02074,2e-05,2.58144]
[1780529057741,59.7,64313.32,110.1,0.02081,2e-05,2.58849]
[1780529062920,59.71,64311.48,110.1,0.0208,2e-05,2.58731]
[1780529065445,59.71,64319.98,110.1,0.02094,2e-05,2.6029]
[1780529065477,59.71,64319.98,110.1,0.02094,2e-05,2.6029]
[1780529068438,59.72,64309.73,110.1,0.02079,2e-05,2.58598]
[1780529068706,59.72,64309.73,110.1,0.02079,2e-05,2.58598]
[1780529071233,59.72,64302.9,110.1,0.02068,2e-05,2.57479]
[1780529072154,59.72,64304.03,110.1,0.0207,2e-05,2.57713]
[1780529073452,59.73,64302.73,110.1,0.02067,2e-05,2.57362]
[1780529074062,59.73,64302.73,110.1,0.02067,2e-05,2.57362]
[1780529074679,59.73,64304.66,110.1,0.02071,2e-05,2.57735]
[1780529075334,59.73,64306.92,110.1,0.02075,2e-05,2.58167]
[1780529075679,59.73,64306.92,110.1,0.02075,2e-05,2.58167]
[1780529075900,59.73,64306.92,110.1,0.02075,2e-05,2.58167]
[1780529076214,59.73,64306.92,110.1,0.02075,2e-05,2.58167]
[1780529076217,59.73,64325.82,110.1,0.02106,2e-05,2.61517]
[1780529078051,59.74,64341.9,110.1,0.02133,2e-05,2.64428]
[1780529078427,59.74,64341.9,110.1,0.02133,2e-05,2.64428]
[1780529078441,59.74,64341.9,110.1,0.02133,2e-05,2.64428]
[1780529078917,59.74,64341.9,110.1,0.02133,2e-05,2.64428]
[1780529079584,59.74,64335.79,110.1,0.02123,2e-05,2.63373]
[1780529080091,59.74,64335.79,110.1,0.02123,2e-05,2.63373]
[1780529080380,59.74,64331.55,110.1,0.02117,2e-05,2.62649]
[1780529080624,59.74,64331.55,110.1,0.02117,2e-05,2.62649]
[1780529081430,59.74,64323.25,110.1,0.02103,2e-05,2.61213]
[1780529081602,59.74,64323.25,110.1,0.02103,2e-05,2.61213]
[1780529081733,59.74,64323.25,110.1,0.02103,2e-05,2.61213]
[1780529081940,59.74,64323.25,110.1,0.02103,2e-05,2.61213]
[1780529083020,59.74,64323.68,110.1,0.02104,2e-05,2.61317]
[1780529085013,59.75,64324.57,110.1,0.02106,2e-05,2.61536]
[1780529085348,59.75,64324.77,110.1,0.02107,2e-05,2.61602]
[1780529085418,59.75,64324.77,110.1,0.02107,2e-05,2.61602]
[1780529085952,59.75,64324.77,110.1,0.02107,2e-05,2.61602]
[1780529086016,59.75,64324.77,110.1,0.02107,2e-05,2.61602]
[1780529086252,59.75,64324.77,110.1,0.02107,2e-05,2.61602]
[1780529087917,59.75,64315.96,110.1,0.02093,2e-05,2.60115]
[1780529088017,59.75,64315.96,110.1,0.02093,2e-05,2.60115]
[1780529089953,59.75,64318.89,110.1,0.02099,2e-05,2.60695]
[1780529090000,59.75,64318.89,110.1,0.02099,2e-05,2.60695]
[1780529090874,59.76,64321.38,110.1,0.02103,2e-05,2.61167]
[1780529091040,59.76,64321.38,110.1,0.02103,2e-05,2.61167]
[1780529091150,59.76,64321.38,110.1,0.02103,2e-05,2.61167]
[1780529092851,59.76,64318.67,110.1,0.02099,2e-05,2.60755]
[1780529093863,59.76,64311.78,110.1,0.02088,2e-05,2.59577]
[1780529094652,59.76,64305.76,110.1,0.02079,2e-05,2.58557]
[1780529094913,59.76,64305.76,110.1,0.02079,2e-05,2.58557]
[1780529095080,59.76,64305.76,110.1,0.02079,2e-05,2.58557]
[1780529096032,59.77,64303.58,110.1,0.02075,2e-05,2.58211]
[1780529096727,59.77,64309.9,110.1,0.02086,2e-05,2.59351]
[1780529098719,59.77,64309.01,110.1,0.02085,2e-05,2.59267]
[1780529098956,59.77,64309.01,110.1,0.02085,2e-05,2.59267]
[1780529100296,59.77,64318.08,110.1,0.021,2e-05,2.60892]
[1780529100347,59.78,64318.11,110.1,0.02101,2e-05,2.60932]
[1780529100351,59.78,64318.11,110.1,0.02101,2e-05,2.60932]
[1780529100930,59.78,64318.11,110.1,0.02101,2e-05,2.60932]
[1780529102819,59.78,64321.25,110.1,0.02107,2e-05,2.61549]
[1780529104313,59.78,64320.41,110.1,0.02105,2e-05,2.61432]
[1780529104456,59.78,64320.41,110.1,0.02105,2e-05,2.61432]
[1780529104950,59.78,64330.23,110.1,0.02122,2e-05,2.63196]
[1780529105341,59.78,64330.23,110.1,0.02122,2e-05,2.63196]
[1780529106068,59.79,64341.05,110.1,0.0214,2e-05,2.65175]
[1780529106964,59.79,64338.15,110.1,0.02136,2e-05,2.64684]
[1780529109305,59.79,64335.89,110.1,0.02133,2e-05,2.64335]
[1780529110309,59.79,64338.03,110.1,0.02136,2e-05,2.64742]
[1780529110440,59.79,64338.03,110.1,0.02136,2e-05,2.64742]
[1780529110986,59.79,64336.52,110.1,0.02134,2e-05,2.645]
[1780529112971,59.79,64327.57,110.1,0.0212,2e-05,2.62969]
[1780529113839,59.8,64328.73,110.1,0.02122,2e-05,2.63203]
[1780529116294,59.8,64331.46,110.1,0.02127,2e-05,2.63743]
[1780529117283,59.8,64330.37,110.1,0.02126,2e-05,2.63577]
[1780529121004,59.81,64345.84,110.1,0.02152,2e-05,2.66434]
[1780529125446,59.81,64369.08,110.1,0.02192,2e-05,2.70713]
[1780529125507,59.81,64369.08,110.1,0.02192,2e-05,2.70713]
[1780529126005,59.81,64369.08,110.1,0.02192,2e-05,2.70713]
[1780529126452,59.81,64383.1,110.1,0.02216,2e-05,2.73269]
[1780529128865,59.81,64388.65,110.1,0.02226,2e-05,2.74301]
[1780529129067,59.81,64388.65,110.1,0.02226,2e-05,2.74301]
[1780529130481,59.82,64404.81,110.1,0.02254,2e-05,2.77276]
[1780529131907,59.82,64404.81,110.1,0.02254,2e-05,2.77276]
[1780529132126,59.82,64404.81,110.1,0.02254,2e-05,2.77276]
[1780529135623,59.82,64406.91,110.1,0.02256,2e-05,2.77473]
[1780529136147,59.82,64406.91,110.1,0.02256,2e-05,2.77473]
[1780529137740,59.82,64423.07,110.1,0.02284,2e-05,2.8046]
[1780529138169,59.82,64423.07,110.1,0.02284,2e-05,2.8046]
[1780529142372,59.82,64424.08,110.1,0.02286,2e-05,2.80641]
[1780529143187,59.82,64422.58,110.1,0.02283,2e-05,2.8036]
[1780529144017,59.82,64426.34,110.1,0.0229,2e-05,2.81057]
[1780529144294,59.82,64426.34,110.1,0.0229,2e-05,2.81057]
[1780529149610,59.82,64421.6,110.1,0.02281,2e-05,2.80156]
[1780529150215,59.82,64421.6,110.1,0.02281,2e-05,2.80156]
[1780529158696,59.81,64432.2,110.1,0.02299,2e-05,2.82075]
[1780529162876,59.81,64425.68,110.1,0.02287,2e-05,2.80784]
[1780529163364,59.81,64425.68,110.1,0.02287,2e-05,2.80784]
[1780529168919,59.8,64418.5,110.1,0.02273,2e-05,2.79292]
[1780529174843,59.79,64414.98,110.1,0.02266,2e-05,2.78525]
[1780529176844,59.79,64408.71,110.1,0.02255,2e-05,2.7737]
[1780529177396,59.79,64408.71,110.1,0.02255,2e-05,2.7737]
[1780529182127,59.79,64405.27,110.1,0.02249,2e-05,2.76757]
[1780529182636,59.79,64393.29,110.1,0.02229,2e-05,2.74567]
[1780529182874,59.79,64393.29,110.1,0.02229,2e-05,2.74567]
[1780529183310,59.79,64393.29,110.1,0.02229,2e-05,2.74567]
[1780529183359,59.8,64368.19,110.1,0.02186,2e-05,2.70021]
[1780529183816,59.8,64368.19,110.1,0.02186,2e-05,2.70021]
[1780529184093,59.8,64368.19,110.1,0.02186,2e-05,2.70021]
[1780529185099,59.79,64365.23,110.1,0.02181,2e-05,2.69462]
[1780529186821,59.8,64356.43,110.1,0.02166,2e-05,2.67913]
[1780529188154,59.8,64359.85,110.1,0.02172,2e-05,2.68544]
[1780529189954,59.8,64375.59,110.1,0.02199,2e-05,2.71429]
[1780529191968,59.81,64389.83,110.1,0.02223,2e-05,2.73939]
[1780529193018,59.81,64389.83,110.1,0.02223,2e-05,2.73939]
[1780529193656,59.81,64397.43,110.1,0.02236,2e-05,2.75334]
[1780529197009,59.81,64414.42,110.1,0.02266,2e-05,2.78467]
[1780529202046,59.81,64413.04,110.1,0.02263,2e-05,2.78214]
[1780529207081,59.81,64412.91,110.1,0.02263,2e-05,2.78196]
[1780529212117,59.81,64405.51,110.1,0.0225,2e-05,2.76848]
[1780529217152,59.81,64398.1,110.1,0.02238,2e-05,2.75514]
[1780529221303,59.81,64400.14,110.1,0.02242,2e-05,2.759]
[1780529221969,59.81,64398.53,110.1,0.02239,2e-05,2.7561]
[1780529225143,59.81,64388.33,110.1,0.02222,2e-05,2.73765]
[1780529226387,59.81,64381.42,110.1,0.0221,2e-05,2.72517]
[1780529227110,59.82,64383.36,110.1,0.02214,2e-05,2.72973]
[1780529228232,59.82,64383.26,110.1,0.02215,2e-05,2.73049]
[1780529232661,59.83,64387.6,110.1,0.02224,2e-05,2.73988]
[1780529235611,59.83,64386.79,110.1,0.02223,2e-05,2.73867]
[1780529236503,59.83,64386.79,110.1,0.02223,2e-05,2.73867]
[1780529236847,59.83,64390.74,110.1,0.02229,2e-05,2.74603]
[1780529242332,59.83,64381.45,110.1,0.02214,2e-05,2.72955]
[1780529243511,59.83,64381.45,110.1,0.02214,2e-05,2.72955]
[1780529243932,59.84,64381.1,110.1,0.02214,2e-05,2.7291]
[1780529247368,59.84,64360.27,110.1,0.02179,2e-05,2.69177]
[1780529251932,59.84,64353.7,110.1,0.02167,2e-05,2.67854]
[1780529252118,59.84,64353.7,110.1,0.02167,2e-05,2.67854]
[1780529253829,59.84,64345.66,110.1,0.02153,2e-05,2.6645]
[1780529259452,59.85,64351.34,110.1,0.02164,2e-05,2.67595]
[1780529260645,59.85,64351.34,110.1,0.02164,2e-05,2.67595]
[1780529262756,59.85,64343.48,110.1,0.02151,2e-05,2.66227]
[1780529263403,59.85,64343.48,110.1,0.02151,2e-05,2.66227]
[1780529264145,59.85,64344.09,110.1,0.02153,2e-05,2.66354]
[1780529265369,59.85,64339.6,110.1,0.02145,2e-05,2.65574]
[1780529266023,59.86,64334.08,110.1,0.02137,2e-05,2.64635]
[1780529266449,59.86,64334.08,110.1,0.02137,2e-05,2.64635]
[1780529267222,59.86,64336.12,110.1,0.0214,2e-05,2.6502]
[1780529272547,59.86,64333.07,110.1,0.02136,2e-05,2.64612]
[1780529277582,59.87,64336.08,110.1,0.02142,2e-05,2.65262]
[1780529281610,59.87,64361.26,110.1,0.02185,2e-05,2.69849]
[1780529281753,59.87,64361.26,110.1,0.02185,2e-05,2.69849]
[1780529281857,59.87,64361.26,110.1,0.02185,2e-05,2.69849]
[1780529286330,59.88,64363.26,110.1,0.02189,2e-05,2.70262]
[1780529286986,59.88,64368.89,110.1,0.02199,2e-05,2.71291]
[1780529289853,59.88,64381.59,110.1,0.02221,2e-05,2.73622]
[1780529290048,59.88,64381.59,110.1,0.02221,2e-05,2.73622]
[1780529296100,59.88,64370.68,110.1,0.02203,2e-05,2.71686]
[1780529297731,59.88,64388.63,110.1,0.02234,2e-05,2.74975]
[1780529302765,59.88,64385.65,110.1,0.02229,2e-05,2.74453]
[1780529307800,59.89,64388.76,110.1,0.02234,2e-05,2.75051]
[1780529312836,59.89,64378.02,110.1,0.02215,2e-05,2.72919]
[1780529317871,59.89,64377.86,110.1,0.02215,2e-05,2.72931]
[1780529322906,59.89,64384.29,110.1,0.02226,2e-05,2.74134]
[1780529324001,59.89,64384.29,110.1,0.02226,2e-05,2.74134]
[1780529325728,59.89,64384.78,110.1,0.02227,2e-05,2.74228]
[1780529329236,59.89,64381.98,110.1,0.02222,2e-05,2.73738]
[1780529332514,59.89,64380.46,110.1,0.0222,2e-05,2.73479]
[1780529332610,59.89,64380.46,110.1,0.0222,2e-05,2.73479]
[1780529338531,59.9,64394.25,110.1,0.02244,2e-05,2.76023]
[1780529343051,59.9,64409.77,110.1,0.02271,2e-05,2.78872]
[1780529348086,59.89,64415.45,110.1,0.0228,2e-05,2.79898]
[1780529353123,59.89,64402.74,110.1,0.02258,2e-05,2.77527]
[1780529355136,59.89,64389.39,110.1,0.02235,2e-05,2.75081]
[1780529360174,59.89,64385.0,110.1,0.02228,2e-05,2.74295]
[1780529361500,59.89,64385.0,110.1,0.02228,2e-05,2.74295]
[1780529362295,59.89,64387.84,110.1,0.02232,2e-05,2.74816]
[1780529368229,59.89,64392.82,110.1,0.02241,2e-05,2.75728]
[1780529372257,59.89,64381.3,110.1,0.0222,2e-05,2.73429]
[1780529377292,59.89,64390.74,110.1,0.02236,2e-05,2.75164]
[1780529382328,59.9,64387.03,110.1,0.0223,2e-05,2.74499]
[1780529387363,59.9,64387.47,110.1,0.02231,2e-05,2.74587]
[1780529392398,59.9,64384.9,110.1,0.02226,2e-05,2.74131]
[1780529397433,59.9,64387.47,110.1,0.02231,2e-05,2.74612]
[1780529400747,59.9,64395.07,110.1,0.02244,2e-05,2.76004]
[1780529400818,59.9,64395.07,110.1,0.02244,2e-05,2.76004]
[1780529401223,59.9,64401.67,110.1,0.02255,2e-05,2.77215]
[1780529404011,59.9,64409.92,110.1,0.0227,2e-05,2.78732]
[1780529404230,59.9,64409.92,110.1,0.0227,2e-05,2.78732]
[1780529405676,59.9,64412.4,110.1,0.02274,2e-05,2.79183]
[1780529406247,59.9,64415.92,110.1,0.0228,2e-05,2.79826]
[1780529406607,59.9,64401.37,110.1,0.02255,2e-05,2.77138]
[1780529408537,59.9,64394.28,110.1,0.02242,2e-05,2.75836]
[1780529409254,59.9,64392.11,110.1,0.02239,2e-05,2.75438]
[1780529409990,59.9,64398.91,110.1,0.0225,2e-05,2.76682]
[1780529410261,59.9,64398.91,110.1,0.0225,2e-05,2.76682]
[1780529411596,59.9,64413.25,110.1,0.02275,2e-05,2.79312]
[1780529412939,59.9,64415.89,110.1,0.0228,2e-05,2.79792]
[1780529413359,59.9,64415.89,110.1,0.0228,2e-05,2.79792]
[1780529413887,59.89,64404.01,110.1,0.02259,2e-05,2.77594]
[1780529414617,59.89,64401.31,110.1,0.02254,2e-05,2.77094]
[1780529415017,59.89,64401.31,110.1,0.02254,2e-05,2.77094]
[1780529415237,59.89,64401.31,110.1,0.02254,2e-05,2.77094]
[1780529415624,59.89,64400.7,110.1,0.02253,2e-05,2.76936]
[1780529416164,59.89,64400.7,110.1,0.02253,2e-05,2.76936]
[1780529416350,59.89,64400.7,110.1,0.02253,2e-05,2.76936]
[1780529417608,59.89,64401.2,110.1,0.02254,2e-05,2.77025]
[1780529417638,59.89,64399.98,110.1,0.02251,2e-05,2.76797]
[1780529419414,59.89,64401.15,110.1,0.02253,2e-05,2.76968]
[1780529419652,59.89,64395.79,110.1,0.02243,2e-05,2.75941]
[1780529420012,59.89,64395.79,110.1,0.02243,2e-05,2.75941]
[1780529420368,59.89,64395.79,110.1,0.02243,2e-05,2.75941]
[1780529423278,59.89,64391.71,110.1,0.02236,2e-05,2.7519]
[1780529423988,59.89,64400.16,110.1,0.02251,2e-05,2.76738]
[1780529426022,59.89,64422.0,110.1,0.02289,2e-05,2.80761]
[1780529427673,59.89,64421.63,110.1,0.02288,2e-05,2.80686]
[1780529427723,59.89,64423.26,110.1,0.02291,2e-05,2.80978]
[1780529428264,59.89,64423.26,110.1,0.02291,2e-05,2.80978]
[1780529428730,59.89,64422.81,110.1,0.0229,2e-05,2.80885]
[1780529429455,59.89,64422.81,110.1,0.0229,2e-05,2.80885]
[1780529429737,59.88,64423.5,110.1,0.02291,2e-05,2.81002]
[1780529430054,59.88,64423.5,110.1,0.02291,2e-05,2.81002]
[1780529430800,59.88,64423.5,110.1,0.02291,2e-05,2.81002]
[1780529431968,59.86,64422.57,110.1,0.02283,2e-05,2.80098]
[1780529432758,59.83,64421.37,110.1,0.02276,2e-05,2.79371]
[1780529435956,59.83,64416.94,110.1,0.02268,2e-05,2.78528]
[1780529436096,59.83,64416.94,110.1,0.02268,2e-05,2.78528]
[1780529437220,59.83,64417.67,110.1,0.02269,2e-05,2.78655]
[1780529437793,59.83,64421.57,110.1,0.02276,2e-05,2.79368]
[1780529439062,59.83,64424.38,110.1,0.0228,2e-05,2.7984]
[1780529439807,59.8,64431.03,110.1,0.02287,2e-05,2.80581]
[1780529443426,59.8,64442.94,110.1,0.02308,2e-05,2.82766]
[1780529443836,59.8,64456.62,110.1,0.02332,2e-05,2.85313]
[1780529444346,59.8,64456.62,110.1,0.02332,2e-05,2.85313]
[1780529444886,59.8,64456.62,110.1,0.02332,2e-05,2.85313]
[1780529445070,59.8,64467.87,110.1,0.02352,2e-05,2.87418]
[1780529445146,59.8,64467.87,110.1,0.02352,2e-05,2.87418]
[1780529445562,59.8,64467.87,110.1,0.02352,2e-05,2.87418]
[1780529445849,59.79,64485.92,110.1,0.02383,2e-05,2.90651]
[1780529446803,59.79,64485.92,110.1,0.02383,2e-05,2.90651]
[1780529447424,59.79,64495.1,110.1,0.02399,2e-05,2.9238]
[1780529452898,59.72,64499.74,110.1,0.02394,2e-05,2.91917]
[1780529457979,59.67,64492.0,110.1,0.02372,2e-05,2.89556]
[1780529461961,59.63,64494.05,110.1,0.02367,2e-05,2.89094]
[1780529462287,59.63,64494.05,110.1,0.02367,2e-05,2.89094]
[1780529463258,59.62,64494.75,110.1,0.02366,2e-05,2.88974]
[1780529463359,59.6,64479.58,110.1,0.02336,2e-05,2.85851]
[1780529464028,59.6,64479.58,110.1,0.02336,2e-05,2.85851]
[1780529464800,59.6,64479.58,110.1,0.02336,2e-05,2.85851]
[1780529464871,59.57,64464.46,110.1,0.02303,2e-05,2.82405]
[1780529465162,59.57,64464.46,110.1,0.02303,2e-05,2.82405]
[1780529465207,59.57,64468.89,110.1,0.02311,2e-05,2.83221]
[1780529466271,59.57,64468.89,110.1,0.02311,2e-05,2.83221]
[1780529466322,59.57,64465.82,110.1,0.02305,2e-05,2.8263]
[1780529466949,59.57,64465.82,110.1,0.02305,2e-05,2.8263]
[1780529467009,59.54,64494.98,110.1,0.02352,2e-05,2.87571]
[1780529468017,59.53,64470.98,110.1,0.02307,2e-05,2.82827]
[1780529473055,59.52,64463.48,110.1,0.02291,2e-05,2.81161]
[1780529478089,59.49,64462.07,110.1,0.02284,2e-05,2.80374]
[1780529478994,59.49,64462.07,110.1,0.02284,2e-05,2.80374]
[1780529483125,59.47,64442.38,110.1,0.02246,2e-05,2.76409]
[1780529484092,59.47,64442.38,110.1,0.02246,2e-05,2.76409]
[1780529489168,59.47,64442.44,110.1,0.02246,2e-05,2.76416]
[1780529490597,59.47,64442.44,110.1,0.02246,2e-05,2.76416]
[1780529490666,59.47,64443.92,110.1,0.02249,2e-05,2.76689]
[1780529491098,59.47,64443.92,110.1,0.02249,2e-05,2.76689]
[1780529491182,59.45,64441.57,110.1,0.02239,2e-05,2.75631]
[1780529494229,59.45,64443.37,110.1,0.02242,2e-05,2.75964]
[1780529495979,59.45,64473.43,110.1,0.02295,2e-05,2.81544]
[1780529496423,59.45,64473.43,110.1,0.02295,2e-05,2.81544]
[1780529496443,59.45,64473.43,110.1,0.02295,2e-05,2.81544]
[1780529497118,59.45,64484.67,110.1,0.02315,2e-05,2.83643]
[1780529497461,59.45,64484.96,110.1,0.02315,2e-05,2.83685]
[1780529500739,59.44,64483.28,110.1,0.02311,2e-05,2.83262]
[1780529500803,59.42,64482.42,110.1,0.02305,2e-05,2.82578]
[1780529501749,59.42,64482.42,110.1,0.02305,2e-05,2.82578]
[1780529502473,59.42,64485.01,110.1,0.02309,2e-05,2.83013]
[1780529504542,59.41,64497.97,110.1,0.02332,2e-05,2.8543]
[1780529509494,59.41,64499.29,110.1,0.02333,2e-05,2.85605]
[1780529515365,59.4,64493.22,110.1,0.02321,2e-05,2.8434]
[1780529515999,59.4,64493.22,110.1,0.02321,2e-05,2.8434]
[1780529519020,59.4,64495.17,110.1,0.02324,2e-05,2.84672]
[1780529519701,59.4,64495.17,110.1,0.02324,2e-05,2.84672]
[1780529520941,59.4,64495.07,110.1,0.02324,2e-05,2.8464]
[1780529521967,59.4,64496.42,110.1,0.02326,2e-05,2.84881]
[1780529521976,59.4,64487.14,110.1,0.0231,2e-05,2.83119]
[1780529522139,59.4,64487.14,110.1,0.0231,2e-05,2.83119]
[1780529523006,59.4,64487.14,110.1,0.0231,2e-05,2.83119]
[1780529522415,59.4,64480.43,110.1,0.02298,2e-05,2.81849]
[1780529524639,59.4,64482.26,110.1,0.02301,2e-05,2.82183]
[1780529524722,59.4,64487.9,110.1,0.02311,2e-05,2.83233]
[1780529527685,59.39,64489.37,110.1,0.02312,2e-05,2.83403]
[1780529527735,59.39,64491.45,110.1,0.02316,2e-05,2.83741]
[1780529528913,59.39,64491.45,110.1,0.02316,2e-05,2.83741]
[1780529529007,59.39,64491.45,110.1,0.02316,2e-05,2.83741]
[1780529529467,59.39,64486.63,110.1,0.02307,2e-05,2.82811]
[1780529530162,59.39,64486.63,110.1,0.02307,2e-05,2.82811]
[1780529530474,59.36,64484.81,110.1,0.02298,2e-05,2.81953]
[1780529533900,59.36,64479.01,110.1,0.02288,2e-05,2.80849]
[1780529535135,59.36,64488.23,110.1,0.02304,2e-05,2.82497]
[1780529535512,59.36,64486.92,110.1,0.02301,2e-05,2.82241]
[1780529539607,59.33,64479.34,110.1,0.02282,2e-05,2.80219]
[1780529539694,59.3,64480.99,110.1,0.0228,2e-05,2.80056]
[1780529540377,59.3,64480.99,110.1,0.0228,2e-05,2.80056]
[1780529540546,59.3,64486.13,110.1,0.02289,2e-05,2.8101]
[1780529542680,59.28,64485.51,110.1,0.02284,2e-05,2.8041]
[1780529542762,59.27,64483.76,110.1,0.0228,2e-05,2.80035]
[1780529544585,59.27,64500.03,110.1,0.02308,2e-05,2.83022]
[1780529545813,59.27,64500.03,110.1,0.02308,2e-05,2.83022]
[1780529545860,59.27,64506.1,110.1,0.02319,2e-05,2.84155]
[1780529546592,59.27,64533.33,110.1,0.02368,2e-05,2.89318]
[1780529548275,59.24,64521.76,110.1,0.02341,2e-05,2.86484]
[1780529548606,59.21,64521.87,110.1,0.02335,2e-05,2.85929]
[1780529550891,59.2,64522.95,110.1,0.02336,2e-05,2.85984]
[1780529553472,59.18,64519.26,110.1,0.02325,2e-05,2.84772]
[1780529558212,59.18,64513.25,110.1,0.02313,2e-05,2.8358]
[1780529563713,59.18,64516.16,110.1,0.02318,2e-05,2.84066]
[1780529564242,59.18,64516.16,110.1,0.02318,2e-05,2.84066]
[1780529564941,59.18,64516.16,110.1,0.02318,2e-05,2.84066]
[1780529564963,59.18,64496.01,110.1,0.02282,2e-05,2.80265]
[1780529565398,59.18,64496.01,110.1,0.02282,2e-05,2.80265]
[1780529568848,59.17,64487.74,110.1,0.02267,2e-05,2.78646]
[1780529570055,59.17,64488.77,110.1,0.02268,2e-05,2.78824]
[1780529570762,59.17,64484.5,110.1,0.02261,2e-05,2.78013]
[1780529572036,59.17,64488.44,110.1,0.02268,2e-05,2.78746]
[1780529572633,59.17,64487.22,110.1,0.02265,2e-05,2.78505]
[1780529574190,59.17,64489.55,110.1,0.0227,2e-05,2.78939]
[1780529574718,59.17,64489.55,110.1,0.0227,2e-05,2.78939]
[1780529579823,59.17,64483.21,110.1,0.02258,2e-05,2.77719]
[1780529583700,59.17,64491.35,110.1,0.02272,2e-05,2.79237]
[1780529588638,59.17,64488.12,110.1,0.02266,2e-05,2.78579]
[1780529588923,59.17,64473.05,110.1,0.0224,2e-05,2.75781]
[1780529590747,59.17,64470.17,110.1,0.02235,2e-05,2.75248]
[1780529590914,59.17,64451.36,110.1,0.02202,2e-05,2.7179]
[1780529592767,59.17,64447.28,110.1,0.02196,2e-05,2.71155]
[1780529592927,59.18,64447.42,110.1,0.02198,2e-05,2.71306]
[1780529594168,59.16,64445.29,110.1,0.02191,2e-05,2.70637]
[1780529594941,59.16,64441.26,110.1,0.02184,2e-05,2.69875]
[1780529596630,59.17,64434.74,110.1,0.02175,2e-05,2.68842]
[1780529596749,59.17,64434.74,110.1,0.02175,2e-05,2.68842]
[1780529601790,59.18,64434.23,110.1,0.02175,2e-05,2.68836]
[1780529601794,59.18,64434.23,110.1,0.02175,2e-05,2.68836]
[1780529601991,59.18,64448.77,110.1,0.022,2e-05,2.71502]
[1780529603322,59.18,64450.11,110.1,0.02202,2e-05,2.7176]
[1780529604027,59.18,64450.11,110.1,0.02202,2e-05,2.7176]
[1780529607299,59.18,64439.48,110.1,0.02184,2e-05,2.69874]
[1780529607844,59.18,64439.48,110.1,0.02184,2e-05,2.69874]
[1780529607871,59.18,64439.48,110.1,0.02184,2e-05,2.69874]
[1780529608040,59.18,64423.68,110.1,0.02158,2e-05,2.67025]
[1780529612078,59.18,64413.41,110.1,0.0214,2e-05,2.65038]
[1780529612869,59.2,64410.12,110.1,0.02136,2e-05,2.64687]
[1780529612884,59.2,64410.12,110.1,0.02136,2e-05,2.64687]
[1780529613076,59.21,64400.99,110.1,0.02123,2e-05,2.63299]
[1780529618111,59.21,64405.32,110.1,0.0213,2e-05,2.6401]
[1780529621177,59.2,64408.78,110.1,0.02135,2e-05,2.64589]
[1780529622139,59.2,64411.85,110.1,0.0214,2e-05,2.65124]
[1780529622666,59.2,64411.85,110.1,0.0214,2e-05,2.65124]
[1780529623375,59.21,64419.47,110.1,0.02153,2e-05,2.6652]
[1780529623948,59.21,64419.47,110.1,0.02153,2e-05,2.6652]
[1780529624153,59.21,64423.98,110.1,0.02161,2e-05,2.67358]
[1780529625016,59.21,64423.98,110.1,0.02161,2e-05,2.67358]
[1780529625161,59.21,64430.96,110.1,0.02173,2e-05,2.68602]
[1780529625842,59.21,64430.96,110.1,0.02173,2e-05,2.68602]
[1780529626134,59.21,64430.96,110.1,0.02173,2e-05,2.68602]
[1780529626169,59.21,64436.08,110.1,0.02182,2e-05,2.69552]
[1780529631093,59.21,64431.15,110.1,0.02173,2e-05,2.68628]
[1780529631145,59.2,64427.77,110.1,0.02167,2e-05,2.6797]
[1780529631627,59.2,64427.77,110.1,0.02167,2e-05,2.6797]
[1780529633151,59.2,64420.44,110.1,0.02155,2e-05,2.66665]
[1780529633753,59.2,64419.3,110.1,0.02153,2e-05,2.6648]
[1780529633805,59.2,64419.3,110.1,0.02153,2e-05,2.6648]
[1780529634235,59.21,64401.24,110.1,0.02123,2e-05,2.63261]
[1780529636574,59.21,64395.19,110.1,0.02113,2e-05,2.62205]
[1780529636772,59.21,64395.19,110.1,0.02113,2e-05,2.62205]
[1780529637665,59.21,64389.18,110.1,0.02104,2e-05,2.61192]
[1780529637853,59.21,64389.18,110.1,0.02104,2e-05,2.61192]
[1780529637900,59.21,64389.18,110.1,0.02104,2e-05,2.61192]
[1780529638102,59.21,64389.18,110.1,0.02104,2e-05,2.61192]
[1780529639281,59.21,64366.18,110.1,0.02067,2e-05,2.57197]
[1780529640349,59.21,64366.18,110.1,0.02067,2e-05,2.57197]
[1780529641064,59.21,64366.18,110.1,0.02067,2e-05,2.57197]
[1780529641281,59.22,64371.18,110.1,0.02076,2e-05,2.5815]
[1780529641856,59.22,64371.18,110.1,0.02076,2e-05,2.5815]
[1780529642288,59.22,64370.87,110.1,0.02075,2e-05,2.58132]
[1780529642376,59.22,64370.87,110.1,0.02075,2e-05,2.58132]
[1780529643626,59.22,64361.85,110.1,0.02061,2e-05,2.56584]
[1780529644023,59.22,64358.5,110.1,0.02056,2e-05,2.56037]
[1780529644466,59.22,64358.5,110.1,0.02056,2e-05,2.56037]
[1780529644989,59.22,64365.59,110.1,0.02068,2e-05,2.57279]
[1780529646170,59.22,64365.59,110.1,0.02068,2e-05,2.57279]
[1780529646353,59.23,64370.91,110.1,0.02077,2e-05,2.58252]
[1780529651482,59.23,64374.36,110.1,0.02082,2e-05,2.58883]
[1780529652688,59.23,64377.44,110.1,0.02087,2e-05,2.59422]
[1780529652779,59.23,64379.95,110.1,0.02092,2e-05,2.5986]
[1780529653238,59.23,64379.95,110.1,0.02092,2e-05,2.5986]
[1780529653738,59.23,64379.95,110.1,0.02092,2e-05,2.5986]
[1780529654980,59.23,64386.0,110.1,0.02102,2e-05,2.60966]
[1780529655296,59.23,64388.82,110.1,0.02107,2e-05,2.61499]
[1780529655464,59.23,64388.82,110.1,0.02107,2e-05,2.61499]
[1780529655571,59.23,64388.82,110.1,0.02107,2e-05,2.61499]
[1780529656071,59.23,64388.82,110.1,0.02107,2e-05,2.61499]
[1780529656146,59.23,64397.76,110.1,0.02122,2e-05,2.63123]
[1780529656779,59.23,64397.76,110.1,0.02122,2e-05,2.63123]
[1780529656859,59.23,64403.96,110.1,0.02132,2e-05,2.64219]
[1780529657412,59.23,64403.96,110.1,0.02132,2e-05,2.64219]
[1780529658231,59.23,64403.42,110.1,0.02131,2e-05,2.6415]
[1780529658934,59.23,64403.42,110.1,0.02131,2e-05,2.6415]
[1780529660696,59.24,64408.06,110.1,0.0214,2e-05,2.65034]
[1780529661271,59.24,64409.37,110.1,0.02142,2e-05,2.65295]
[1780529661440,59.24,64409.37,110.1,0.02142,2e-05,2.65295]
[1780529661603,59.24,64409.37,110.1,0.02142,2e-05,2.65295]
[1780529664578,59.24,64408.35,110.1,0.02141,2e-05,2.65185]
[1780529664717,59.24,64408.35,110.1,0.02141,2e-05,2.65185]
[1780529665494,59.24,64395.31,110.1,0.0212,2e-05,2.62905]
[1780529668506,59.25,64399.22,110.1,0.02127,2e-05,2.6366]
[1780529668856,59.25,64399.22,110.1,0.02127,2e-05,2.6366]
[1780529674347,59.26,64408.16,110.1,0.02142,2e-05,2.65229]
[1780529674867,59.26,64408.16,110.1,0.02142,2e-05,2.65229]
[1780529675716,59.26,64415.0,110.1,0.02154,2e-05,2.66484]
[1780529676228,59.26,64415.0,110.1,0.02154,2e-05,2.66484]
[1780529675782,59.26,64421.02,110.1,0.02164,2e-05,2.67594]
[1780529677062,59.26,64421.02,110.1,0.02164,2e-05,2.67594]
[1780529677116,59.26,64421.79,110.1,0.02165,2e-05,2.67714]
[1780529677882,59.26,64421.79,110.1,0.02165,2e-05,2.67714]
[1780529682872,59.26,64413.0,110.1,0.02151,2e-05,2.66237]
[1780529683309,59.26,64411.6,110.1,0.02149,2e-05,2.66009]
[1780529683949,59.26,64411.6,110.1,0.02149,2e-05,2.66009]
[1780529684036,59.26,64411.6,110.1,0.02149,2e-05,2.66009]
[1780529684687,59.27,64419.73,110.1,0.02163,2e-05,2.67499]
[1780529685007,59.27,64419.73,110.1,0.02163,2e-05,2.67499]
[1780529685494,59.27,64426.01,110.1,0.02174,2e-05,2.68657]
[1780529686324,59.27,64428.73,110.1,0.02179,2e-05,2.69171]
[1780529686878,59.27,64428.73,110.1,0.02179,2e-05,2.69171]
[1780529686938,59.27,64432.67,110.1,0.02186,2e-05,2.69906]
[1780529687358,59.27,64432.67,110.1,0.02186,2e-05,2.69906]
[1780529687649,59.27,64435.91,110.1,0.02191,2e-05,2.70472]
[1780529688714,59.27,64435.91,110.1,0.02191,2e-05,2.70472]
[1780529691845,59.27,64440.51,110.1,0.02199,2e-05,2.71363]
[1780529692371,59.27,64444.68,110.1,0.02207,2e-05,2.72141]
[1780529692857,59.27,64444.68,110.1,0.02207,2e-05,2.72141]
[1780529693114,59.27,64444.68,110.1,0.02207,2e-05,2.72141]
[1780529693754,59.27,64443.63,110.1,0.02205,2e-05,2.71963]
[1780529695353,59.27,64444.53,110.1,0.02207,2e-05,2.72158]
[1780529695951,59.27,64444.53,110.1,0.02207,2e-05,2.72158]
[1780529702212,59.28,64436.44,110.1,0.02194,2e-05,2.70774]
[1780529702236,59.29,64427.52,110.1,0.0218,2e-05,2.69313]
[1780529702389,59.29,64427.52,110.1,0.0218,2e-05,2.69313]
[1780529702756,59.29,64437.04,110.1,0.02196,2e-05,2.71022]
[1780529707791,59.29,64440.11,110.1,0.02202,2e-05,2.71661]
[1780529712826,59.3,64432.27,110.1,0.02191,2e-05,2.70482]
[1780529714571,59.31,64441.32,110.1,0.02208,2e-05,2.72301]
[1780529714735,59.31,64441.32,110.1,0.02208,2e-05,2.72301]
[1780529714841,59.31,64455.16,110.1,0.02232,2e-05,2.74854]
[1780529715309,59.31,64455.16,110.1,0.02232,2e-05,2.74854]
[1780529715521,59.31,64455.16,110.1,0.02232,2e-05,2.74854]
[1780529715848,59.31,64460.0,110.1,0.02241,2e-05,2.75756]
[1780529718553,59.31,64458.56,110.1,0.02238,2e-05,2.75423]
[1780529718872,59.31,64459.23,110.1,0.02239,2e-05,2.75514]
[1780529719567,59.31,64459.23,110.1,0.02239,2e-05,2.75514]
[1780529720300,59.31,64459.23,110.1,0.02239,2e-05,2.75514]
[1780529722284,59.31,64450.05,110.1,0.02223,2e-05,2.73843]
[1780529722413,59.31,64441.2,110.1,0.02208,2e-05,2.72231]
[1780529723152,59.31,64441.2,110.1,0.02208,2e-05,2.72231]
[1780529723429,59.31,64434.57,110.1,0.02196,2e-05,2.71034]
[1780529726712,59.33,64425.73,110.1,0.02185,2e-05,2.69768]
[1780529727443,59.34,64427.04,110.1,0.02189,2e-05,2.70179]
[1780529727921,59.34,64427.04,110.1,0.02189,2e-05,2.70179]
[1780529727937,59.35,64428.34,110.1,0.02192,2e-05,2.70581]
[1780529728524,59.35,64428.34,110.1,0.02192,2e-05,2.70581]
[1780529728944,59.33,64428.04,110.1,0.0219,2e-05,2.70281]
[1780529733327,59.37,64429.42,110.1,0.02196,2e-05,2.7097]
[1780529734149,59.37,64429.42,110.1,0.02196,2e-05,2.7097]
[1780529735296,59.38,64425.85,110.1,0.02192,2e-05,2.70475]
[1780529735932,59.38,64428.46,110.1,0.02198,2e-05,2.71112]
[1780529741030,59.43,64412.94,110.1,0.0218,2e-05,2.69169]
[1780529743584,59.43,64410.9,110.1,0.02177,2e-05,2.68838]
[1780529744052,59.43,64411.2,110.1,0.02177,2e-05,2.68912]
[1780529746738,59.43,64412.24,110.1,0.02179,2e-05,2.69056]
[1780529747073,59.43,64418.78,110.1,0.0219,2e-05,2.7022]
[1780529747450,59.43,64418.78,110.1,0.0219,2e-05,2.7022]
[1780529748083,59.43,64422.18,110.1,0.02196,2e-05,2.70854]
[1780529751153,59.4,64432.75,110.1,0.02209,2e-05,2.72267]
[1780529751696,59.39,64432.62,110.1,0.02206,2e-05,2.71972]
[1780529752368,59.38,64430.18,110.1,0.02199,2e-05,2.71262]
[1780529754611,59.36,64449.71,110.1,0.0223,2e-05,2.74556]
[1780529755876,59.34,64441.81,110.1,0.02214,2e-05,2.72799]
[1780529756140,59.34,64428.75,110.1,0.02191,2e-05,2.70388]
[1780529756574,59.34,64428.75,110.1,0.02191,2e-05,2.70388]
[1780529762182,59.39,64437.57,110.1,0.02215,2e-05,2.72982]
[1780529762750,59.39,64437.57,110.1,0.02215,2e-05,2.72982]
[1780529763189,59.4,64437.83,110.1,0.02217,2e-05,2.73159]
[1780529763394,59.4,64437.83,110.1,0.02217,2e-05,2.73159]
[1780529764230,59.4,64437.83,110.1,0.02217,2e-05,2.73159]
[1780529764843,59.39,64435.04,110.1,0.0221,2e-05,2.7237]
[1780529765203,59.37,64433.23,110.1,0.02204,2e-05,2.71777]
[1780529770238,59.4,64418.37,110.1,0.02184,2e-05,2.69573]
[1780529772253,59.4,64404.41,110.1,0.0216,2e-05,2.67094]
[1780529772378,59.4,64404.41,110.1,0.0216,2e-05,2.67094]
[1780529773407,59.41,64402.7,110.1,0.0216,2e-05,2.67025]
[1780529774266,59.43,64402.53,110.1,0.02162,2e-05,2.67234]
[1780529774835,59.43,64402.53,110.1,0.02162,2e-05,2.67234]
[1780529775273,59.42,64398.3,110.1,0.02153,2e-05,2.66308]
[1780529778295,59.46,64381.8,110.1,0.02133,2e-05,2.64159]
[1780529782947,59.47,64377.03,110.1,0.02126,2e-05,2.63427]
[1780529783208,59.47,64377.03,110.1,0.02126,2e-05,2.63427]
[1780529783817,59.47,64368.19,110.1,0.02112,2e-05,2.61856]
[1780529785522,59.47,64361.09,110.1,0.02101,2e-05,2.60699]
[1780529786230,59.47,64361.09,110.1,0.02101,2e-05,2.60699]
[1780529788730,59.48,64365.39,110.1,0.02109,2e-05,2.61525]
[1780529789227,59.48,64365.39,110.1,0.02109,2e-05,2.61525]
[1780529789592,59.48,64365.94,110.1,0.0211,2e-05,2.61657]
[1780529790184,59.48,64365.94,110.1,0.0211,2e-05,2.61657]
[1780529792165,59.48,64369.9,110.1,0.02115,2e-05,2.62184]
[1780529792231,59.48,64372.79,110.1,0.0212,2e-05,2.6273]
[1780529793733,59.48,64377.32,110.1,0.02128,2e-05,2.63535]
[1780529793760,59.48,64377.32,110.1,0.02128,2e-05,2.63535]
[1780529794285,59.48,64377.32,110.1,0.02128,2e-05,2.63535]
[1780529794306,59.48,64378.28,110.1,0.02129,2e-05,2.63697]
[1780529794419,59.48,64378.28,110.1,0.02129,2e-05,2.63697]
[1780529795355,59.48,64378.28,110.1,0.02129,2e-05,2.63697]
[1780529796301,59.48,64389.72,110.1,0.02149,2e-05,2.65789]
[1780529797802,59.48,64386.65,110.1,0.02144,2e-05,2.65239]
[1780529798208,59.48,64386.65,110.1,0.02144,2e-05,2.65239]
[1780529798220,59.48,64382.13,110.1,0.02136,2e-05,2.64409]
[1780529798423,59.48,64382.13,110.1,0.02136,2e-05,2.64409]
[1780529798972,59.48,64382.13,110.1,0.02136,2e-05,2.64409]
[1780529799050,59.48,64385.53,110.1,0.02142,2e-05,2.65045]
[1780529800449,59.48,64388.4,110.1,0.02147,2e-05,2.65558]
[1780529800544,59.48,64388.4,110.1,0.02147,2e-05,2.65558]
[1780529800754,59.48,64388.4,110.1,0.02147,2e-05,2.65558]
[1780529801338,59.48,64388.4,110.1,0.02147,2e-05,2.65558]
[1780529801357,59.48,64407.44,110.1,0.02179,2e-05,2.68993]
[1780529801501,59.48,64387.6,110.1,0.02145,2e-05,2.65424]
[1780529803556,59.48,64382.46,110.1,0.02137,2e-05,2.64492]
[1780529804251,59.48,64382.46,110.1,0.02137,2e-05,2.64492]
[1780529805115,59.48,64388.56,110.1,0.02147,2e-05,2.65599]
[1780529805155,59.48,64392.31,110.1,0.02153,2e-05,2.66257]
[1780529805725,59.48,64392.31,110.1,0.02153,2e-05,2.66257]
[1780529805779,59.48,64392.31,110.1,0.02153,2e-05,2.66257]
[1780529806269,59.48,64392.31,110.1,0.02153,2e-05,2.66257]
[1780529806882,59.48,64394.43,110.1,0.02157,2e-05,2.66622]
[1780529806888,59.48,64380.64,110.1,0.02134,2e-05,2.64154]
[1780529808131,59.48,64380.64,110.1,0.02134,2e-05,2.64154]
[1780529808193,59.49,64364.51,110.1,0.02107,2e-05,2.61352]
[1780529808569,59.49,64364.51,110.1,0.02107,2e-05,2.61352]
[1780529808673,59.49,64359.11,110.1,0.02099,2e-05,2.60398]
[1780529810546,59.49,64356.63,110.1,0.02095,2e-05,2.59997]
[1780529810798,59.49,64356.63,110.1,0.02095,2e-05,2.59997]
[1780529814700,59.5,64359.93,110.1,0.02102,2e-05,2.60725]
[1780529817972,59.5,64346.53,110.1,0.02081,2e-05,2.58478]
[1780529818443,59.51,64333.56,110.1,0.0206,2e-05,2.56293]
[1780529818707,59.51,64333.56,110.1,0.0206,2e-05,2.56293]
[1780529819026,59.51,64333.56,110.1,0.0206,2e-05,2.56293]
[1780529819188,59.51,64334.15,110.1,0.02062,2e-05,2.5644]
[1780529819611,59.51,64334.15,110.1,0.02062,2e-05,2.5644]
[1780529819633,59.51,64332.32,110.1,0.02059,2e-05,2.56121]
[1780529824668,59.52,64330.76,110.1,0.02058,2e-05,2.56063]
[1780529826628,59.52,64326.91,110.1,0.02053,2e-05,2.55438]
[1780529826937,59.52,64326.91,110.1,0.02053,2e-05,2.55438]
[1780529826985,59.53,64313.01,110.1,0.02031,2e-05,2.53076]
[1780529827818,59.53,64313.01,110.1,0.02031,2e-05,2.53076]
[1780529828073,59.53,64307.57,110.1,0.02023,2e-05,2.52201]
[1780529829207,59.53,64307.57,110.1,0.02023,2e-05,2.52201]
[1780529829280,59.53,64306.04,110.1,0.0202,2e-05,2.5195]
[1780529829618,59.53,64306.04,110.1,0.0202,2e-05,2.5195]
[1780529830306,59.53,64306.04,110.1,0.0202,2e-05,2.5195]
[1780529830388,59.53,64304.74,110.1,0.02019,2e-05,2.51779]
[1780529832825,59.53,64304.12,110.1,0.02018,2e-05,2.51698]
[1780529832838,59.53,64307.15,110.1,0.02023,2e-05,2.5222]
[1780529834132,59.53,64307.15,110.1,0.02023,2e-05,2.5222]
[1780529834152,59.54,64313.25,110.1,0.02033,2e-05,2.53335]
[1780529836106,59.54,64308.63,110.1,0.02026,2e-05,2.52538]
[1780529836118,59.54,64301.95,110.1,0.02015,2e-05,2.51415]
[1780529837010,59.54,64301.95,110.1,0.02015,2e-05,2.51415]
[1780529837706,59.54,64313.54,110.1,0.02034,2e-05,2.53462]
[1780529837763,59.54,64316.84,110.1,0.0204,2e-05,2.54032]
[1780529839026,59.54,64316.84,110.1,0.0204,2e-05,2.54032]
[1780529839109,59.54,64326.6,110.1,0.02056,2e-05,2.55743]
[1780529839488,59.54,64326.6,110.1,0.02056,2e-05,2.55743]
[1780529839777,59.54,64326.61,110.1,0.02056,2e-05,2.55744]
[1780529841385,59.54,64326.61,110.1,0.02056,2e-05,2.55744]
[1780529841417,59.54,64329.08,110.1,0.0206,2e-05,2.56188]
[1780529841760,59.54,64329.08,110.1,0.0206,2e-05,2.56188]
[1780529843642,59.55,64332.45,110.1,0.02066,2e-05,2.56871]
[1780529844414,59.55,64332.45,110.1,0.02066,2e-05,2.56871]
[1780529843960,59.55,64334.22,110.1,0.02069,2e-05,2.5718]
[1780529844759,59.55,64334.22,110.1,0.02069,2e-05,2.5718]
[1780529844875,59.55,64334.22,110.1,0.02069,2e-05,2.5718]
[1780529844972,59.55,64333.26,110.1,0.02067,2e-05,2.57017]
[1780529846950,59.55,64332.69,110.1,0.02067,2e-05,2.56963]
[1780529847626,59.55,64334.51,110.1,0.0207,2e-05,2.57326]
[1780529848572,59.56,64343.0,110.1,0.02084,2e-05,2.58857]
[1780529849191,59.56,64343.0,110.1,0.02084,2e-05,2.58857]
[1780529849253,59.56,64355.61,110.1,0.02106,2e-05,2.61165]
[1780529852208,59.56,64363.67,110.1,0.02118,2e-05,2.62387]
[1780529852297,59.56,64346.18,110.1,0.02089,2e-05,2.59291]
[1780529852877,59.56,64327.51,110.1,0.02059,2e-05,2.56026]
[1780529853953,59.56,64327.51,110.1,0.02059,2e-05,2.56026]
[1780529854586,59.56,64316.23,110.1,0.02041,2e-05,2.54109]
[1780529855603,59.57,64324.79,110.1,0.02055,2e-05,2.5564]
[1780529856441,59.57,64324.79,110.1,0.02055,2e-05,2.5564]
[1780529855898,59.57,64324.85,110.1,0.02056,2e-05,2.557]
[1780529856651,59.57,64324.85,110.1,0.02056,2e-05,2.557]
[1780529857059,59.57,64324.85,110.1,0.02056,2e-05,2.557]
[1780529857126,59.57,64299.26,110.1,0.02015,2e-05,2.51334]
[1780529857743,59.57,64299.26,110.1,0.02015,2e-05,2.51334]
[1780529858286,59.57,64299.26,110.1,0.02015,2e-05,2.51334]
[1780529858324,59.57,64319.73,110.1,0.02048,2e-05,2.5492]
[1780529859764,59.57,64316.71,110.1,0.02043,2e-05,2.54397]
[1780529859926,59.57,64319.55,110.1,0.02048,2e-05,2.54897]
[1780529860802,59.57,64319.55,110.1,0.02048,2e-05,2.54897]
[1780529860953,59.58,64328.92,110.1,0.02064,2e-05,2.56576]
[1780529863560,59.58,64339.74,110.1,0.02081,2e-05,2.58481]
[1780529863956,59.58,64348.76,110.1,0.02096,2e-05,2.60067]
[1780529864517,59.58,64348.76,110.1,0.02096,2e-05,2.60067]
[1780529864697,59.58,64348.76,110.1,0.02096,2e-05,2.60067]
[1780529869103,59.59,64337.04,110.1,0.02079,2e-05,2.58167]
[1780529869172,59.59,64337.32,110.1,0.0208,2e-05,2.583]
[1780529869763,59.59,64337.32,110.1,0.0208,2e-05,2.583]
[1780529870001,59.59,64338.8,110.1,0.02083,2e-05,2.58602]
[1780529872602,59.6,64328.66,110.1,0.02067,2e-05,2.5687]
[1780529873024,59.6,64308.89,110.1,0.02035,2e-05,2.53481]
[1780529873595,59.6,64308.89,110.1,0.02035,2e-05,2.53481]
[1780529873707,59.6,64308.89,110.1,0.02035,2e-05,2.53481]
[1780529874535,59.6,64301.93,110.1,0.02024,2e-05,2.52326]
[1780529875044,59.6,64300.44,110.1,0.02023,2e-05,2.52119]
[1780529876140,59.6,64300.44,110.1,0.02023,2e-05,2.52119]
[1780529876208,59.6,64298.47,110.1,0.0202,2e-05,2.51805]
[1780529876609,59.6,64298.47,110.1,0.0202,2e-05,2.51805]
[1780529877708,59.61,64295.78,110.1,0.02016,2e-05,2.51396]
[1780529878265,59.61,64295.78,110.1,0.02016,2e-05,2.51396]
[1780529879179,59.61,64291.55,110.1,0.02009,2e-05,2.50684]
[1780529879565,59.61,64292.79,110.1,0.02012,2e-05,2.50951]
[1780529881635,59.62,64291.31,110.1,0.0201,2e-05,2.50805]
[1780529882218,59.62,64291.31,110.1,0.0201,2e-05,2.50805]
[1780529882316,59.62,64288.01,110.1,0.02006,2e-05,2.50294]
[1780529883035,59.62,64288.01,110.1,0.02006,2e-05,2.50294]
[1780529883102,59.62,64287.33,110.1,0.02005,2e-05,2.50192]
[1780529886918,59.63,64283.37,110.1,0.02,2e-05,2.49679]
[1780529887253,59.63,64283.37,110.1,0.02,2e-05,2.49679]
[1780529888475,59.63,64279.63,110.1,0.01995,2e-05,2.49097]
[1780529888869,59.64,64278.22,110.1,0.01993,2e-05,2.48912]
[1780529889472,59.64,64278.22,110.1,0.01993,2e-05,2.48912]
[1780529889503,59.64,64258.5,110.1,0.01963,2e-05,2.45628]
[1780529890322,59.64,64258.5,110.1,0.01963,2e-05,2.45628]
[1780529890348,59.64,64246.35,110.1,0.01944,2e-05,2.43608]
[1780529890544,59.64,64246.35,110.1,0.01944,2e-05,2.43608]
[1780529890955,59.64,64246.35,110.1,0.01944,2e-05,2.43608]
[1780529892135,59.64,64244.06,110.1,0.01941,2e-05,2.43225]
[1780529893786,59.65,64253.82,110.1,0.01958,2e-05,2.45053]
[1780529894282,59.65,64260.45,110.1,0.01968,2e-05,2.46193]
[1780529897393,59.65,64258.21,110.1,0.01965,2e-05,2.45859]
[1780529897475,59.65,64258.21,110.1,0.01965,2e-05,2.45859]
[1780529897480,59.66,64256.74,110.1,0.01963,2e-05,2.45632]
[1780529898144,59.66,64256.74,110.1,0.01963,2e-05,2.45632]
[1780529899928,59.66,64239.87,110.1,0.01938,2e-05,2.42927]
[1780529900518,59.66,64239.87,110.1,0.01938,2e-05,2.42927]
[1780529900597,59.67,64240.83,110.1,0.0194,2e-05,2.43153]
[1780529901440,59.67,64240.83,110.1,0.0194,2e-05,2.43153]
[1780529904472,59.68,64244.62,110.1,0.01948,2e-05,2.43985]
[1780529904534,59.68,64244.62,110.1,0.01948,2e-05,2.43985]
[1780529904746,59.68,64248.39,110.1,0.01954,2e-05,2.44681]
[1780529904919,59.68,64248.39,110.1,0.01954,2e-05,2.44681]
[1780529905482,59.68,64248.39,110.1,0.01954,2e-05,2.44681]
[1780529906165,59.68,64257.26,110.1,0.01968,2e-05,2.46174]
[1780529906285,59.69,64262.42,110.1,0.01977,2e-05,2.4717]
[1780529907268,59.69,64262.42,110.1,0.01977,2e-05,2.4717]
[1780529907500,59.69,64262.42,110.1,0.01977,2e-05,2.4717]
[1780529907291,59.69,64262.9,110.1,0.01978,2e-05,2.4727]
[1780529909144,59.69,64260.16,110.1,0.01974,2e-05,2.46866]
[1780529909306,59.7,64261.32,110.1,0.01977,2e-05,2.47121]
[1780529909725,59.7,64261.32,110.1,0.01977,2e-05,2.47121]
[1780529910225,59.7,64261.32,110.1,0.01977,2e-05,2.47121]
[1780529910315,59.7,64250.13,110.1,0.01959,2e-05,2.45234]
[1780529910607,59.7,64250.13,110.1,0.01959,2e-05,2.45234]
[1780529910962,59.7,64250.13,110.1,0.01959,2e-05,2.45234]
[1780529911162,59.7,64250.13,110.1,0.01959,2e-05,2.45234]
[1780529911629,59.7,64239.28,110.1,0.01942,2e-05,2.43341]
[1780529912179,59.7,64239.28,110.1,0.01942,2e-05,2.43341]
[1780529912937,59.7,64243.2,110.1,0.01949,2e-05,2.44023]
[1780529913551,59.71,64246.5,110.1,0.01954,2e-05,2.4464]
[1780529914101,59.71,64246.5,110.1,0.01954,2e-05,2.4464]
[1780529914346,59.71,64250.4,110.1,0.0196,2e-05,2.45296]
[1780529914800,59.71,64250.4,110.1,0.0196,2e-05,2.45296]
[1780529915353,59.71,64252.72,110.1,0.01964,2e-05,2.45732]
[1780529916126,59.71,64252.72,110.1,0.01964,2e-05,2.45732]
[1780529916359,59.71,64257.57,110.1,0.01972,2e-05,2.46572]
[1780529916864,59.71,64257.57,110.1,0.01972,2e-05,2.46572]
[1780529917004,59.71,64257.57,110.1,0.01972,2e-05,2.46572]
[1780529917693,59.71,64260.54,110.1,0.01977,2e-05,2.47134]
[1780529918377,59.72,64248.3,110.1,0.01959,2e-05,2.45129]
[1780529920207,59.72,64243.72,110.1,0.01952,2e-05,2.44422]
[1780529920391,59.73,64242.66,110.1,0.01951,2e-05,2.44307]
[1780529920750,59.73,64242.66,110.1,0.01951,2e-05,2.44307]
[1780529921401,59.73,64242.72,110.1,0.01952,2e-05,2.44381]
[1780529924760,59.74,64248.68,110.1,0.01963,2e-05,2.45572]
[1780529925427,59.74,64255.74,110.1,0.01974,2e-05,2.46784]
[1780529930282,59.75,64251.67,110.1,0.01969,2e-05,2.46181]
[1780529930463,59.75,64250.51,110.1,0.01967,2e-05,2.46007]
[1780529931389,59.75,64250.51,110.1,0.01967,2e-05,2.46007]
[1780529931470,59.75,64245.69,110.1,0.0196,2e-05,2.45256]
[1780529932234,59.75,64245.69,110.1,0.0196,2e-05,2.45256]
[1780529932477,59.75,64239.8,110.1,0.01951,2e-05,2.4429]
[1780529932972,59.75,64239.8,110.1,0.01951,2e-05,2.4429]
[1780529933544,59.75,64239.8,110.1,0.01951,2e-05,2.4429]
[1780529934229,59.75,64246.68,110.1,0.01962,2e-05,2.45508]
[1780529934943,59.76,64258.52,110.1,0.01981,2e-05,2.47568]
[1780529935498,59.76,64255.37,110.1,0.01977,2e-05,2.47053]
[1780529936504,59.76,64225.85,110.1,0.01931,2e-05,2.42122]
[1780529936666,59.76,64225.85,110.1,0.01931,2e-05,2.42122]
[1780529937512,59.8,64225.37,110.1,0.01937,2e-05,2.42702]
[1780529938090,59.8,64225.37,110.1,0.01937,2e-05,2.42702]
[1780529938519,59.83,64227.55,110.1,0.01946,2e-05,2.43712]
[1780529941540,59.86,64213.86,110.1,0.0193,2e-05,2.41946]
[1780529946575,59.87,64218.96,110.1,0.01939,2e-05,2.42922]
[1780529947528,59.87,64218.96,110.1,0.01939,2e-05,2.42922]
[1780529947581,59.87,64222.24,110.1,0.01944,2e-05,2.43492]
[1780529952226,59.88,64231.59,110.1,0.0196,2e-05,2.45235]
[1780529954112,59.89,64232.57,110.1,0.01963,2e-05,2.45516]
[1780529956060,59.9,64225.41,110.1,0.01954,2e-05,2.44488]
[1780529956327,59.9,64225.41,110.1,0.01954,2e-05,2.44488]
[1780529957115,59.9,64222.21,110.1,0.01949,2e-05,2.44013]
[1780529958814,59.91,64221.51,110.1,0.01949,2e-05,2.44013]
[1780529959350,59.91,64221.51,110.1,0.01949,2e-05,2.44013]
[1780529960782,59.91,64213.0,110.1,0.01937,2e-05,2.42655]
[1780529961453,59.93,64209.48,110.1,0.01934,2e-05,2.42356]
[1780529962697,59.93,64222.19,110.1,0.01954,2e-05,2.44496]
[1780529967732,59.93,64230.62,110.1,0.01968,2e-05,2.45993]
[1780529972509,59.94,64222.91,110.1,0.01956,2e-05,2.44747]
[1780529972602,59.94,64215.99,110.1,0.01944,2e-05,2.43434]
[1780529973601,59.94,64215.99,110.1,0.01944,2e-05,2.43434]
[1780529973775,59.94,64216.69,110.1,0.01946,2e-05,2.43611]
[1780529978810,59.95,64218.93,110.1,0.0195,2e-05,2.44074]
[1780529980824,59.95,64199.72,110.1,0.01921,2e-05,2.4092]
[1780529985858,59.95,64212.24,110.1,0.01941,2e-05,2.43102]
[1780529990894,59.96,64224.29,110.1,0.01961,2e-05,2.45203]
[1780529995929,59.96,64231.45,110.1,0.01972,2e-05,2.46475]
[1780530000963,59.97,64231.39,110.1,0.01973,2e-05,2.46536]
[1780530005640,59.97,64244.66,110.1,0.01994,2e-05,2.48826]
[1780530007017,59.97,64267.41,110.1,0.0203,2e-05,2.52716]
[1780530011043,59.97,64283.22,110.1,0.02055,2e-05,2.55438]
[1780530013057,59.97,64296.12,110.1,0.02076,2e-05,2.57665]
[1780530018100,59.97,64290.49,110.1,0.02067,2e-05,2.56658]
[1780530022143,59.97,64276.99,110.1,0.02045,2e-05,2.54305]
[1780530027407,59.97,64269.22,110.1,0.02032,2e-05,2.52959]
[1780530031217,59.97,64287.2,110.1,0.0206,2e-05,2.55864]
[1780530036252,59.97,64291.66,110.1,0.02067,2e-05,2.56612]
[1780530041287,59.96,64279.76,110.1,0.02047,2e-05,2.5452]
[1780530046322,59.96,64287.13,110.1,0.02059,2e-05,2.55776]
[1780530048337,59.96,64268.33,110.1,0.02029,2e-05,2.52534]
[1780530053373,59.96,64265.55,110.1,0.02024,2e-05,2.52062]
[1780530055390,59.96,64247.16,110.1,0.01995,2e-05,2.48937]
[1780530060427,59.96,64230.66,110.1,0.0197,2e-05,2.46181]
[1780530064602,59.97,64244.88,110.1,0.01993,2e-05,2.48632]
[1780530070506,59.97,64241.91,110.1,0.01988,2e-05,2.48167]
[1780530074535,59.97,64254.9,110.1,0.02009,2e-05,2.50402]
[1780530079570,59.97,64263.78,110.1,0.02023,2e-05,2.51924]
[1780530080577,59.97,64248.76,110.1,0.01999,2e-05,2.49367]
[1780530082591,59.97,64230.47,110.1,0.01971,2e-05,2.46293]
[1780530087632,59.98,64237.2,110.1,0.01982,2e-05,2.47478]
[1780530092667,59.98,64233.79,110.1,0.01976,2e-05,2.46753]
[1780530094681,59.98,64220.53,110.1,0.01955,2e-05,2.44551]
[1780530099716,59.98,64209.15,110.1,0.01939,2e-05,2.42731]
[1780530102741,59.99,64222.08,110.1,0.01959,2e-05,2.44937]
[1780530106769,59.99,64237.23,110.1,0.01983,2e-05,2.47531]
[1780530111814,59.99,64234.01,110.1,0.01978,2e-05,2.47039]
[1780530116849,59.99,64252.67,110.1,0.02008,2e-05,2.50236]
[1780530121884,60.0,64245.53,110.1,0.01997,2e-05,2.49039]
[1780530126919,60.0,64231.39,110.1,0.01975,2e-05,2.4669]
[1780530131956,60.0,64230.7,110.1,0.01975,2e-05,2.4663]
[1780530134977,60.0,64208.15,110.1,0.0194,2e-05,2.42891]
[1780530137715,60.0,64206.91,110.1,0.01938,2e-05,2.42701]
[1780530143033,60.01,64200.61,110.1,0.0193,2e-05,2.4177]
[1780530145629,60.01,64186.97,110.1,0.0191,2e-05,2.39575]
[1780530148601,60.02,64199.58,110.1,0.01929,2e-05,2.41716]
[1780530153721,60.02,64210.0,110.1,0.01944,2e-05,2.433]
[1780530155123,60.02,64193.34,110.1,0.01919,2e-05,2.40587]
[1780530158148,60.02,64175.85,110.1,0.01893,1e-05,2.37754]
[1780530160464,60.03,64173.97,110.1,0.01891,1e-05,2.3747]
[1780530165642,60.03,64171.06,110.1,0.01887,1e-05,2.37088]
[1780530166302,60.03,64170.37,110.1,0.01887,1e-05,2.37006]
[1780530171664,60.04,64182.28,110.1,0.01906,2e-05,2.39069]
[1780530172871,60.04,64197.46,110.1,0.01929,2e-05,2.41616]
[1780530178307,60.05,64205.54,110.1,0.01942,2e-05,2.43033]
[1780530181328,60.05,64222.65,110.1,0.01969,2e-05,2.45936]
[1780530186364,60.05,64234.82,110.1,0.01988,2e-05,2.48034]
[1780530191554,60.05,64235.36,110.1,0.01989,2e-05,2.48153]
[1780530191901,60.05,64235.36,110.1,0.01989,2e-05,2.48153]
[1780530193552,60.05,64227.87,110.1,0.01978,2e-05,2.46911]
[1780530199454,60.05,64228.57,110.1,0.01979,2e-05,2.47032]
[1780530204489,60.05,64227.98,110.1,0.01978,2e-05,2.46925]
[1780530209524,60.05,64229.87,110.1,0.01981,2e-05,2.47233]
[1780530213552,60.05,64212.74,110.1,0.01953,2e-05,2.44157]
[1780530218587,60.05,64205.42,110.1,0.01942,2e-05,2.4296]
[1780530221896,60.05,64187.35,110.1,0.01914,2e-05,2.39987]
[1780530227650,60.06,64183.05,110.1,0.01908,2e-05,2.39346]
[1780530232685,60.06,64196.6,110.1,0.01929,2e-05,2.41623]
[1780530236860,60.06,64199.48,110.1,0.01934,2e-05,2.42118]
[1780530236863,60.06,64199.48,110.1,0.01934,2e-05,2.42118]
[1780530238027,60.06,64199.48,110.1,0.01934,2e-05,2.42162]
[1780530243762,60.07,64198.11,110.1,0.01932,2e-05,2.41957]
[1780530247790,60.07,64183.47,110.1,0.01911,2e-05,2.39565]
[1780530252829,60.07,64181.53,110.1,0.01908,2e-05,2.39297]
[1780530257864,60.07,64181.91,110.1,0.01909,2e-05,2.3941]
[1780530262898,60.08,64180.56,110.1,0.01908,2e-05,2.39239]
[1780530267936,60.08,64174.49,110.1,0.01899,1e-05,2.38296]
[1780530272971,60.08,64176.49,110.1,0.01901,2e-05,2.38491]
[1780530278009,60.09,64177.96,110.1,0.01904,2e-05,2.38798]
[1780530283043,60.09,64176.21,110.1,0.01902,2e-05,2.38571]
[1780530288078,60.09,64186.75,110.1,0.01918,2e-05,2.40361]
[1780530293113,60.1,64180.26,110.1,0.01909,2e-05,2.39339]
[1780530298148,60.1,64172.27,110.1,0.01897,1e-05,2.38089]
[1780530302177,60.1,64188.45,110.1,0.01922,2e-05,2.40795]
[1780530307709,60.1,64194.28,110.1,0.01931,2e-05,2.41794]
[1780530313081,60.1,64199.51,110.1,0.0194,2e-05,2.42683]
[1780530315148,60.11,64180.34,110.1,0.01911,2e-05,2.39535]
[1780530322338,60.11,64198.74,110.1,0.01939,2e-05,2.42643]
[1780530327373,60.11,64194.74,110.1,0.01933,2e-05,2.42005]
[1780530332408,60.11,64207.7,110.1,0.01952,2e-05,2.43993]
[1780530337446,60.11,64189.94,110.1,0.01925,2e-05,2.41062]
[1780530342482,60.12,64181.51,110.1,0.01913,2e-05,2.39714]
[1780530348015,60.12,64187.75,110.1,0.01922,2e-05,2.40778]
[1780530353585,60.12,64199.15,110.1,0.0194,2e-05,2.42706]
[1780530355595,60.12,64214.03,110.1,0.01963,2e-05,2.45195]
[1780530360630,60.12,64214.57,110.1,0.01964,2e-05,2.45287]
[1780530365668,60.12,64208.07,110.1,0.01954,2e-05,2.44211]
[1780530368690,60.12,64190.74,110.1,0.01928,2e-05,2.41341]
[1780530370529,60.12,64187.91,110.1,0.01923,2e-05,2.4088]
[1780530375740,60.13,64192.35,110.1,0.01932,2e-05,2.41812]
[1780530380776,60.14,64192.18,110.1,0.01934,2e-05,2.41976]
[1780530385811,60.15,64202.22,110.1,0.01951,2e-05,2.43826]
[1780530390846,60.16,64197.97,110.1,0.01946,2e-05,2.43296]
[1780530395882,60.18,64198.16,110.1,0.01946,2e-05,2.43322]
[1780530400917,60.19,64203.87,110.1,0.01957,2e-05,2.4445]
[1780530405952,60.2,64198.01,110.1,0.01949,2e-05,2.4365]
[1780530410988,60.21,64191.12,110.1,0.01941,2e-05,2.42689]
[1780530416023,60.22,64200.87,110.1,0.01957,2e-05,2.44496]
[1780530418086,60.22,64198.5,110.1,0.01954,2e-05,2.44135]
[1780530424085,60.22,64207.54,110.1,0.01968,2e-05,2.45682]
[1780530428118,60.22,64194.71,110.1,0.01949,2e-05,2.43542]
[1780530433154,60.22,64203.65,110.1,0.01962,2e-05,2.45034]
[1780530439193,60.22,64213.71,110.1,0.01978,2e-05,2.4671]
[1780530444228,60.22,64205.86,110.1,0.01966,2e-05,2.4539]
[1780530449263,60.22,64205.45,110.1,0.01965,2e-05,2.4532]
[1780530454298,60.22,64212.44,110.1,0.01974,2e-05,2.46288]
[1780530458326,60.22,64247.78,110.1,0.02029,2e-05,2.52253]
[1780530462356,60.22,64264.13,110.1,0.02055,2e-05,2.55007]
[1780530465378,60.21,64279.96,110.1,0.0208,2e-05,2.57692]
[1780530470413,60.17,64277.98,110.1,0.02069,2e-05,2.56561]
[1780530471420,60.17,64264.55,110.1,0.02047,2e-05,2.54231]
[1780530476455,60.17,64257.24,110.1,0.02035,2e-05,2.52923]
[1780530481499,60.16,64270.01,110.1,0.02055,2e-05,2.55074]
[1780530486534,60.16,64274.02,110.1,0.02061,2e-05,2.55705]
[1780530489555,60.16,64261.12,110.1,0.0204,2e-05,2.5345]
[1780530494589,60.16,64250.3,110.1,0.02023,2e-05,2.51571]
[1780530496604,60.15,64221.17,110.1,0.01977,2e-05,2.46596]
[1780530501639,60.16,64210.84,110.1,0.01961,2e-05,2.44881]
[1780530504661,60.16,64197.03,110.1,0.0194,2e-05,2.42599]
[1780530509699,60.16,64185.41,110.1,0.01923,2e-05,2.40726]
[1780530514733,60.16,64181.33,110.1,0.01916,2e-05,2.39924]
[1780530519770,60.17,64181.24,110.1,0.01916,2e-05,2.39975]
[1780530524809,60.17,64170.84,110.1,0.01901,1e-05,2.38335]
[1780530529845,60.18,64166.67,110.1,0.01896,1e-05,2.37747]
[1780530534880,60.18,64157.29,110.1,0.01882,1e-05,2.36285]
[1780530536754,60.18,64155.11,110.1,0.01879,1e-05,2.35949]
[1780530536956,60.18,64140.39,110.1,0.01858,1e-05,2.33568]
[1780530542215,60.18,64151.13,110.1,0.01874,1e-05,2.35342]
[1780530544992,60.19,64187.0,110.1,0.01928,2e-05,2.41281]
[1780530550031,60.19,64199.85,110.1,0.01948,2e-05,2.43445]
[1780530555066,60.19,64209.68,110.1,0.01963,2e-05,2.45104]
[1780530560101,60.19,64208.82,110.1,0.01962,2e-05,2.44977]
[1780530565137,60.19,64216.27,110.1,0.01974,2e-05,2.46227]
[1780530569165,60.19,64230.39,110.1,0.01996,2e-05,2.48595]
[1780530574200,60.19,64244.01,110.1,0.02015,2e-05,2.50676]
[1780530577222,60.19,64219.46,110.1,0.01977,2e-05,2.46511]
[1780530582257,60.19,64204.3,110.1,0.01953,2e-05,2.43981]
[1780530583499,60.19,64199.68,110.1,0.01946,2e-05,2.43217]
[1780530583689,60.19,64199.68,110.1,0.01946,2e-05,2.43217]
[1780530592326,60.19,64213.63,110.1,0.01968,2e-05,2.45572]
[1780530597362,60.19,64206.34,110.1,0.01957,2e-05,2.4436]
[1780530601391,60.19,64181.6,110.1,0.01919,2e-05,2.40275]
[1780530605427,60.19,64168.28,110.1,0.019,1e-05,2.38132]
[1780530610882,60.2,64169.75,110.1,0.01902,2e-05,2.38439]
[1780530613484,60.2,64171.28,110.1,0.01905,2e-05,2.38726]
[1780530616505,60.2,64167.5,110.1,0.019,1e-05,2.38148]
[1780530621545,60.21,64182.5,110.1,0.01923,2e-05,2.40679]
[1780530626580,60.21,64194.69,110.1,0.01942,2e-05,2.42738]
[1780530630442,60.21,64212.05,110.1,0.01969,2e-05,2.45644]
[1780530633629,60.21,64195.25,110.1,0.01941,2e-05,2.42649]
[1780530636449,60.21,64190.64,110.1,0.01934,2e-05,2.41891]
[1780530636708,60.21,64185.9,110.1,0.01927,2e-05,2.41115]
[1780530636963,60.21,64185.9,110.1,0.01927,2e-05,2.41115]
[1780530637441,60.21,64185.9,110.1,0.01927,2e-05,2.41115]
[1780530637456,60.21,64181.48,110.1,0.01921,2e-05,2.40444]
[1780530641743,60.22,64187.75,110.1,0.01932,2e-05,2.41626]
[1780530643122,60.22,64192.32,110.1,0.01939,2e-05,2.42429]
[1780530643162,60.23,64194.46,110.1,0.01944,2e-05,2.42873]
[1780530645716,60.23,64213.12,110.1,0.01972,2e-05,2.45992]
[1780530650751,60.23,64214.07,110.1,0.01974,2e-05,2.46151]
[1780530655790,60.23,64203.57,110.1,0.01958,2e-05,2.44398]
[1780530658810,60.23,64190.37,110.1,0.01938,2e-05,2.42213]
[1780530663850,60.23,64186.96,110.1,0.01933,2e-05,2.41683]
[1780530665861,60.23,64171.8,110.1,0.0191,2e-05,2.39203]
[1780530671337,60.24,64169.03,110.1,0.01906,2e-05,2.38796]
[1780530672911,60.24,64145.29,110.1,0.01871,1e-05,2.34972]
[1780530677946,60.24,64149.78,110.1,0.01879,1e-05,2.35793]
[1780530680967,60.25,64123.43,110.1,0.0184,1e-05,2.31601]
[1780530686065,60.25,64108.14,110.1,0.01819,1e-05,2.29284]
[1780530691194,60.26,64112.62,110.1,0.01827,1e-05,2.30109]
[1780530696922,60.27,64120.38,110.1,0.01838,1e-05,2.31319]
[1780530700716,60.27,64105.4,110.1,0.01817,1e-05,2.29037]
[1780530706230,60.29,64101.04,110.1,0.01813,1e-05,2.28522]
[1780530708222,60.29,64118.49,110.1,0.01839,1e-05,2.31383]
[1780530713257,60.3,64123.87,110.1,0.01848,1e-05,2.32366]
[1780530718292,60.3,64109.25,110.1,0.01828,1e-05,2.30153]
[1780530723329,60.31,64103.81,110.1,0.01821,1e-05,2.29432]
[1780530728402,60.32,64109.66,110.1,0.01831,1e-05,2.30474]
[1780530732431,60.33,64124.3,110.1,0.01853,1e-05,2.32946]
[1780530737469,60.33,64122.16,110.1,0.01851,1e-05,2.32713]
[1780530742504,60.34,64122.86,110.1,0.01853,1e-05,2.32937]
[1780530747539,60.35,64114.54,110.1,0.01842,1e-05,2.31714]
[1780530750560,60.35,64101.64,110.1,0.01824,1e-05,2.29734]
[1780530755595,60.36,64109.3,110.1,0.01835,1e-05,2.30895]
[1780530760632,60.37,64106.58,110.1,0.01832,1e-05,2.30586]
[1780530765667,60.37,64112.78,110.1,0.01842,1e-05,2.31696]
[1780530770702,60.38,64106.19,110.1,0.01834,1e-05,2.30765]
[1780530775737,60.39,64102.45,110.1,0.0183,1e-05,2.303]
[1780530780772,60.4,64091.43,110.1,0.01815,1e-05,2.28687]
[1780530783803,60.4,64113.07,110.1,0.01847,1e-05,2.32218]
[1780530788838,60.41,64121.03,110.1,0.0186,1e-05,2.33603]
[1780530793873,60.41,64118.08,110.1,0.01856,1e-05,2.33234]
[1780530795888,60.42,64102.27,110.1,0.01834,1e-05,2.30752]
[1780530800923,60.42,64103.57,110.1,0.01837,1e-05,2.31081]
[1780530805958,60.43,64115.55,110.1,0.01855,1e-05,2.33119]
[1780530810997,60.44,64120.63,110.1,0.01864,1e-05,2.34042]
[1780530816034,60.44,64125.82,110.1,0.01871,1e-05,2.34786]
[1780530821069,60.45,64126.91,110.1,0.01873,1e-05,2.3505]
[1780530826104,60.45,64125.71,110.1,0.01873,1e-05,2.34949]
[1780530829131,60.46,64113.07,110.1,0.01854,1e-05,2.32969]
[1780530834163,60.46,64107.07,110.1,0.01847,1e-05,2.32117]
[1780530839198,60.47,64100.51,110.1,0.01838,1e-05,2.31181]
[1780530841385,60.47,64086.01,110.1,0.01818,1e-05,2.28951]
[1780530847257,60.48,64075.94,110.1,0.01805,1e-05,2.27504]
[1780530850278,60.49,64063.12,110.1,0.01787,1e-05,2.25583]
[1780530855313,60.5,64071.06,110.1,0.018,1e-05,2.2699]
[1780530860466,60.5,64075.7,110.1,0.01808,1e-05,2.27841]
[1780530866390,60.52,64072.72,110.1,0.01806,1e-05,2.27609]
[1780530871425,60.53,64073.66,110.1,0.01807,1e-05,2.27722]
[1780530876460,60.54,64062.51,110.1,0.01793,1e-05,2.26129]
[1780530881525,60.55,64054.14,110.1,0.01782,1e-05,2.24992]
[1780530883524,60.55,64067.39,110.1,0.01802,1e-05,2.27133]
[1780530888559,60.56,64062.38,110.1,0.01796,1e-05,2.26505]
[1780530892587,60.57,64032.99,110.1,0.01756,1e-05,2.22071]
[1780530897626,60.58,64022.29,110.1,0.01743,1e-05,2.20634]
[1780530901659,60.59,64035.02,110.1,0.01762,1e-05,2.22766]
[1780530906691,60.6,64043.49,110.1,0.01776,1e-05,2.24274]
[1780530907731,60.6,64043.49,110.1,0.01776,1e-05,2.24274]
[1780530907991,60.6,64050.46,110.1,0.01786,1e-05,2.25396]
[1780530908374,60.6,64050.46,110.1,0.01786,1e-05,2.25396]
[1780530908707,60.61,64039.79,110.1,0.01772,1e-05,2.23809]
[1780530910434,60.61,64034.73,110.1,0.01765,1e-05,2.23101]
[1780530910454,60.61,64034.73,110.1,0.01765,1e-05,2.23101]
[1780530910719,60.62,64030.77,110.1,0.01761,1e-05,2.22565]
[1780530915755,60.64,64035.76,110.1,0.01771,1e-05,2.23694]
[1780530920106,60.66,64023.9,110.1,0.01757,1e-05,2.22146]
[1780530925828,60.67,64022.79,110.1,0.01758,1e-05,2.22224]
[1780530930863,60.68,64017.47,110.1,0.01752,1e-05,2.21607]
[1780530935899,60.7,64029.22,110.1,0.01769,1e-05,2.23446]
[1780530940943,60.71,64045.27,110.1,0.01794,1e-05,2.26121]
[1780530945981,60.72,64045.68,110.1,0.01796,1e-05,2.26349]
[1780530951016,60.73,64044.18,110.1,0.01795,1e-05,2.26278]
[1780530956051,60.73,64046.07,110.1,0.01799,1e-05,2.2673]
[1780530961074,60.74,64045.54,110.1,0.018,1e-05,2.26771]
[1780530961663,60.75,64030.24,110.1,0.01779,1e-05,2.24454]
[1780530966977,60.76,64031.28,110.1,0.01782,1e-05,2.24786]
[1780530973728,60.77,64036.3,110.1,0.0179,1e-05,2.25737]
[1780530979265,60.78,64048.59,110.1,0.01809,1e-05,2.27839]
[1780530982240,60.78,64035.07,110.1,0.01791,1e-05,2.25841]
[1780530987274,60.79,64040.47,110.1,0.018,1e-05,2.26833]
[1780530992310,60.8,64044.84,110.1,0.01806,1e-05,2.27478]
[1780530996359,60.81,64076.39,110.1,0.01853,1e-05,2.32568]
[1780531000388,60.81,64063.55,110.1,0.01835,1e-05,2.30607]
[1780531005426,60.82,64060.37,110.1,0.01831,1e-05,2.30211]
[1780531010461,60.83,64058.71,110.1,0.0183,1e-05,2.30059]
[1780531015495,60.83,64065.4,110.1,0.01841,1e-05,2.31228]
[1780531017510,60.83,64049.83,110.1,0.01819,1e-05,2.28812]
[1780531022545,60.84,64047.68,110.1,0.01817,1e-05,2.28594]
[1780531027581,60.85,64059.96,110.1,0.01836,1e-05,2.30652]
[1780531032616,60.86,64062.76,110.1,0.01841,1e-05,2.31225]
[1780531037655,60.86,64039.1,110.1,0.01808,1e-05,2.27603]
[1780531041685,60.87,64043.32,110.1,0.01815,1e-05,2.28368]
[1780531042045,60.87,64043.32,110.1,0.01815,1e-05,2.28368]
[1780531047730,60.89,64032.07,110.1,0.01802,1e-05,2.26954]
[1780531049489,60.89,64032.55,110.1,0.01803,1e-05,2.27089]
[1780531054786,60.91,64030.79,110.1,0.01801,1e-05,2.26834]
[1780531057811,60.91,64014.62,110.1,0.01779,1e-05,2.2441]
[1780531062846,60.92,64010.89,110.1,0.01776,1e-05,2.23998]
[1780531067881,60.93,64013.68,110.1,0.01781,1e-05,2.24593]
[1780531072915,60.94,64017.47,110.1,0.01788,1e-05,2.2534]
[1780531077951,60.95,64027.06,110.1,0.01803,1e-05,2.26982]
[1780531082986,60.96,64027.0,110.1,0.01804,1e-05,2.27123]
[1780531088021,60.97,64035.12,110.1,0.01817,1e-05,2.28533]
[1780531093056,60.97,64030.61,110.1,0.01812,1e-05,2.27963]
[1780531096077,60.98,64016.51,110.1,0.01793,1e-05,2.2585]
[1780531101112,60.99,64014.65,110.1,0.01791,1e-05,2.25722]
[1780531106150,61.0,64015.83,110.1,0.01795,1e-05,2.26063]
[1780531112006,61.01,64017.65,110.1,0.01798,1e-05,2.26471]
[1780531117228,61.02,64016.05,110.1,0.01797,1e-05,2.26252]
[1780531122263,61.03,64014.12,110.1,0.01795,1e-05,2.2611]
[1780531127298,61.04,64014.82,110.1,0.01798,1e-05,2.26372]
[1780531132333,61.05,64014.43,110.1,0.01799,1e-05,2.26465]
[1780531137368,61.07,64021.65,110.1,0.01813,1e-05,2.27991]
[1780531142403,61.12,64018.67,110.1,0.01817,1e-05,2.28419]
[1780531147438,61.15,64021.9,110.1,0.01825,1e-05,2.29296]
[1780531151709,61.15,64023.35,110.1,0.01828,1e-05,2.296]
[1780531157509,61.18,64013.57,110.1,0.01819,1e-05,2.28623]
[1780531162544,61.19,64014.06,110.1,0.01821,1e-05,2.28878]
[1780531167580,61.2,64013.89,110.1,0.01823,1e-05,2.29028]
[1780531172616,61.23,64025.33,110.1,0.01842,1e-05,2.31109]
[1780531177651,61.28,64034.41,110.1,0.01862,1e-05,2.33258]
[1780531182686,61.28,64041.85,110.1,0.01874,1e-05,2.34573]
[1780531184778,61.28,64041.7,110.1,0.01874,1e-05,2.34574]
[1780531187551,61.29,64040.88,110.1,0.01873,1e-05,2.34507]
[1780531192765,61.3,64033.01,110.1,0.01864,1e-05,2.33509]
[1780531195112,61.31,64032.55,110.1,0.01864,1e-05,2.33483]
[1780531196793,61.32,64045.82,110.1,0.01885,1e-05,2.35751]
[1780531202002,61.33,64052.59,110.1,0.01897,1e-05,2.3711]
[1780531207568,61.34,64055.5,110.1,0.01903,1e-05,2.37733]
[1780531209931,61.35,64068.91,110.1,0.01924,1e-05,2.4005]
[1780531210660,61.35,64068.91,110.1,0.01924,1e-05,2.4005]
[1780531213198,61.35,64086.82,110.1,0.01952,2e-05,2.43051]
[1780531215176,61.36,64116.25,110.1,0.01998,2e-05,2.47953]
[1780531215990,61.36,64133.71,110.1,0.02025,2e-05,2.50861]
[1780531216945,61.36,64133.71,110.1,0.02025,2e-05,2.50861]
[1780531222036,61.36,64147.95,110.1,0.02048,2e-05,2.53352]
[1780531225596,61.37,64155.21,110.1,0.0206,2e-05,2.5467]
[1780531226064,61.37,64175.97,110.1,0.02093,2e-05,2.582]
[1780531229085,61.37,64197.11,110.1,0.02128,2e-05,2.61915]
[1780531229540,61.37,64197.11,110.1,0.02128,2e-05,2.61915]
[1780531231855,61.37,64206.73,110.1,0.02142,2e-05,2.6339]
[1780531232194,61.37,64206.73,110.1,0.02142,2e-05,2.6339]
[1780531233118,61.38,64227.17,110.1,0.02176,2e-05,2.66976]
[1780531235140,61.38,64240.8,110.1,0.02198,2e-05,2.69385]
[1780531236066,61.38,64240.8,110.1,0.02198,2e-05,2.69385]
[1780531236151,61.38,64272.25,110.1,0.02251,2e-05,2.74978]
[1780531237491,61.38,64276.92,110.1,0.02259,2e-05,2.75815]
[1780531237729,61.38,64276.92,110.1,0.02259,2e-05,2.75815]
[1780531238179,61.38,64254.67,110.1,0.02222,2e-05,2.71834]
[1780531240194,61.38,64237.07,110.1,0.02192,2e-05,2.68709]
[1780531244101,61.38,64231.25,110.1,0.02182,2e-05,2.67687]
[1780531245462,61.38,64220.3,110.1,0.02164,2e-05,2.65776]
[1780531245950,61.38,64220.3,110.1,0.02164,2e-05,2.65776]
[1780531246921,61.38,64213.41,110.1,0.02153,2e-05,2.64575]
[1780531247999,61.38,64204.39,110.1,0.02138,2e-05,2.63012]
[1780531252284,61.38,64233.84,110.1,0.02187,2e-05,2.68202]
[1780531257370,61.38,64227.82,110.1,0.02177,2e-05,2.67153]
[1780531260347,61.38,64243.95,110.1,0.02204,2e-05,2.70005]
[1780531264256,61.38,64242.46,110.1,0.02202,2e-05,2.69738]
[1780531264377,61.38,64239.23,110.1,0.02196,2e-05,2.69165]
[1780531268405,61.37,64222.76,110.1,0.02168,2e-05,2.66117]
[1780531274342,61.36,64226.37,110.1,0.02172,2e-05,2.66607]
[1780531279204,61.35,64205.72,110.1,0.02136,2e-05,2.62805]
[1780531280499,61.35,64185.07,110.1,0.02103,2e-05,2.59194]
[1780531283519,61.35,64198.68,110.1,0.02124,2e-05,2.6147]
[1780531287151,61.34,64203.4,110.1,0.02131,2e-05,2.62237]
[1780531287180,61.34,64219.56,110.1,0.02157,2e-05,2.65018]
[1780531291811,61.34,64231.01,110.1,0.02176,2e-05,2.67012]
[1780531291914,61.34,64222.14,110.1,0.0216,2e-05,2.65263]
[1780531294163,61.34,64218.0,110.1,0.02153,2e-05,2.64545]
[1780531296147,61.34,64218.34,110.1,0.02154,2e-05,2.64616]
[1780531296708,61.34,64216.99,110.1,0.02151,2e-05,2.64352]
[1780531297331,61.34,64216.99,110.1,0.02151,2e-05,2.64352]
[1780531298852,61.34,64221.85,110.1,0.02159,2e-05,2.65142]
[1780531299360,61.34,64221.85,110.1,0.02159,2e-05,2.65142]
[1780531303445,61.34,64232.94,110.1,0.02177,2e-05,2.67072]
[1780531305282,61.34,64225.94,110.1,0.02165,2e-05,2.6582]
[1780531310716,61.34,64223.33,110.1,0.02161,2e-05,2.65374]
[1780531312286,61.34,64237.0,110.1,0.02183,2e-05,2.67777]
[1780531312585,61.34,64237.0,110.1,0.02183,2e-05,2.67777]
[1780531317719,61.33,64237.59,110.1,0.02183,2e-05,2.67746]
[1780531318573,61.33,64237.77,110.1,0.02183,2e-05,2.67746]
[1780531319090,61.33,64237.77,110.1,0.02183,2e-05,2.67746]
[1780531319782,61.33,64246.27,110.1,0.02197,2e-05,2.69246]
[1780531319974,61.33,64246.27,110.1,0.02197,2e-05,2.69246]
[1780531320788,61.32,64266.56,110.1,0.02231,2e-05,2.72773]
[1780531321645,61.32,64266.56,110.1,0.02231,2e-05,2.72773]
[1780531322399,61.32,64266.56,110.1,0.02231,2e-05,2.72773]
[1780531322802,61.32,64283.11,110.1,0.02258,2e-05,2.7565]
[1780531324469,61.32,64281.65,110.1,0.02255,2e-05,2.75343]
[1780531326929,61.31,64274.83,110.1,0.02243,2e-05,2.7407]
[1780531328363,61.31,64273.34,110.1,0.0224,2e-05,2.73796]
[1780531329012,61.31,64272.92,110.1,0.02239,2e-05,2.73679]
[1780531330888,61.31,64276.01,110.1,0.02244,2e-05,2.74146]
[1780531332098,61.3,64296.12,110.1,0.02277,2e-05,2.77709]
[1780531332598,61.3,64296.12,110.1,0.02277,2e-05,2.77709]
[1780531333122,61.3,64296.12,110.1,0.02277,2e-05,2.77709]
[1780531333189,61.3,64315.59,110.1,0.02311,2e-05,2.81228]
[1780531333898,61.3,64315.59,110.1,0.02311,2e-05,2.81228]
[1780531333928,61.3,64319.36,110.1,0.02317,2e-05,2.81901]
[1780531338757,61.29,64313.68,110.1,0.02305,2e-05,2.80634]
[1780531338967,61.29,64313.68,110.1,0.02305,2e-05,2.80634]
[1780531339068,61.29,64305.68,110.1,0.02291,2e-05,2.79127]
[1780531339463,61.29,64305.68,110.1,0.02291,2e-05,2.79127]
[1780531340053,61.29,64305.68,110.1,0.02291,2e-05,2.79127]
[1780531341037,61.29,64301.94,110.1,0.02284,2e-05,2.78439]
[1780531341200,61.29,64301.94,110.1,0.02284,2e-05,2.78439]
[1780531341238,61.29,64308.67,110.1,0.02296,2e-05,2.79649]
[1780531341436,61.29,64308.67,110.1,0.02296,2e-05,2.79649]
[1780531342210,61.29,64308.67,110.1,0.02296,2e-05,2.79649]
[1780531342227,61.28,64310.99,110.1,0.02299,2e-05,2.80018]
[1780531342437,61.28,64310.99,110.1,0.02299,2e-05,2.80018]
[1780531342806,61.28,64310.99,110.1,0.02299,2e-05,2.80018]
[1780531343798,61.28,64309.02,110.1,0.02295,2e-05,2.79608]
[1780531344338,61.28,64309.02,110.1,0.02295,2e-05,2.79608]
[1780531345656,61.28,64310.29,110.1,0.02297,2e-05,2.79764]
[1780531346199,61.28,64310.29,110.1,0.02297,2e-05,2.79764]
[1780531349428,61.27,64303.25,110.1,0.02284,2e-05,2.78425]
[1780531349434,61.27,64298.12,110.1,0.02275,2e-05,2.7748]
[1780531349900,61.27,64298.12,110.1,0.02275,2e-05,2.7748]
[1780531350264,61.27,64298.12,110.1,0.02275,2e-05,2.7748]
[1780531350290,61.27,64288.22,110.1,0.02258,2e-05,2.75697]
[1780531352156,61.27,64283.02,110.1,0.02248,2e-05,2.7455]
[1780531352198,61.27,64289.25,110.1,0.02258,2e-05,2.75664]
[1780531355828,61.27,64297.41,110.1,0.02271,2e-05,2.77032]
[1780531356045,61.26,64297.98,110.1,0.02272,2e-05,2.77087]
[1780531358730,61.26,64300.33,110.1,0.02275,2e-05,2.77494]
[1780531362818,61.26,64298.49,110.1,0.02272,2e-05,2.77133]
[1780531363094,61.26,64296.4,110.1,0.02268,2e-05,2.7675]
[1780531364329,61.26,64296.4,110.1,0.02268,2e-05,2.7675]
[1780531364396,61.26,64295.77,110.1,0.02266,2e-05,2.7654]
[1780531365488,61.26,64299.11,110.1,0.02272,2e-05,2.77142]
[1780531369321,61.25,64300.61,110.1,0.02274,2e-05,2.7739]
[1780531369386,61.25,64304.43,110.1,0.02281,2e-05,2.78064]
[1780531369531,61.25,64304.43,110.1,0.02281,2e-05,2.78064]
[1780531370152,61.25,64299.77,110.1,0.02273,2e-05,2.77222]
[1780531370670,61.25,64299.77,110.1,0.02273,2e-05,2.77222]
[1780531371838,61.25,64288.56,110.1,0.02254,2e-05,2.75194]
[1780531373550,61.25,64293.44,110.1,0.02262,2e-05,2.76058]
[1780531379726,61.25,64290.49,110.1,0.02256,2e-05,2.75479]
[1780531380099,61.25,64290.49,110.1,0.02256,2e-05,2.75479]
[1780531383249,61.25,64303.59,110.1,0.02278,2e-05,2.77815]
[1780531388284,61.24,64306.41,110.1,0.02283,2e-05,2.78265]
[1780531393319,61.24,64294.89,110.1,0.02262,2e-05,2.76137]
[1780531394504,61.24,64294.89,110.1,0.02262,2e-05,2.76137]
[1780531394978,61.24,64293.49,110.1,0.0226,2e-05,2.75878]
[1780531396824,61.24,64295.19,110.1,0.02263,2e-05,2.76177]
[1780531402382,61.24,64299.58,110.1,0.0227,2e-05,2.76918]
[1780531402791,61.24,64299.58,110.1,0.0227,2e-05,2.76918]
[1780531403370,61.24,64299.58,110.1,0.0227,2e-05,2.76918]
[1780531410848,61.23,64296.28,110.1,0.02263,2e-05,2.76215]
[1780531412791,61.23,64296.54,110.1,0.02262,2e-05,2.76039]
[1780531415786,61.23,64296.82,110.1,0.02262,2e-05,2.76068]
[1780531420510,61.23,64284.64,110.1,0.02241,2e-05,2.73855]
[1780531425545,61.23,64275.45,110.1,0.02226,2e-05,2.72207]
[1780531426552,61.23,64261.72,110.1,0.02203,2e-05,2.6977]
[1780531427918,61.23,64263.68,110.1,0.02206,2e-05,2.70121]
[1780531428396,61.23,64263.68,110.1,0.02206,2e-05,2.70121]
[1780531429100,61.23,64267.1,110.1,0.02211,2e-05,2.70691]
[1780531429584,61.23,64267.78,110.1,0.02212,2e-05,2.70775]
[1780531429824,61.23,64267.78,110.1,0.02212,2e-05,2.70775]
[1780531430428,61.23,64267.78,110.1,0.02212,2e-05,2.70778]
[1780531433422,61.23,64251.84,110.1,0.02186,2e-05,2.67978]
[1780531438482,61.23,64249.73,110.1,0.02182,2e-05,2.67647]
[1780531439652,61.23,64223.18,110.1,0.02139,2e-05,2.63016]
[1780531440664,61.23,64209.37,110.1,0.02116,2e-05,2.60626]
[1780531441807,61.23,64209.37,110.1,0.02116,2e-05,2.60626]
[1780531442499,61.23,64209.37,110.1,0.02116,2e-05,2.60626]
[1780531446655,61.23,64200.18,110.1,0.02102,2e-05,2.59128]
[1780531447244,61.23,64200.18,110.1,0.02102,2e-05,2.59128]
[1780531449257,61.24,64202.22,110.1,0.02106,2e-05,2.59508]
[1780531449280,61.24,64203.36,110.1,0.02108,2e-05,2.59704]
[1780531450032,61.24,64203.36,110.1,0.02108,2e-05,2.59704]
[1780531450489,61.24,64206.47,110.1,0.02113,2e-05,2.60283]
[1780531453042,61.24,64216.83,110.1,0.0213,2e-05,2.62094]
[1780531453449,61.24,64216.83,110.1,0.0213,2e-05,2.62094]
[1780531460255,61.25,64204.9,110.1,0.02112,2e-05,2.60174]
[1780531460352,61.25,64209.54,110.1,0.0212,2e-05,2.60995]
[1780531460938,61.25,64209.54,110.1,0.0212,2e-05,2.60995]
[1780531461039,61.25,64203.7,110.1,0.02111,2e-05,2.60009]
[1780531466042,61.26,64201.12,110.1,0.02108,2e-05,2.59679]
[1780531468085,61.26,64205.81,110.1,0.02116,2e-05,2.60509]
[1780531468583,61.26,64205.81,110.1,0.02116,2e-05,2.60509]
[1780531469186,61.26,64208.94,110.1,0.02121,2e-05,2.61091]
[1780531470003,61.26,64207.89,110.1,0.02119,2e-05,2.6091]
[1780531471191,61.26,64208.91,110.1,0.02121,2e-05,2.61106]
[1780531471559,61.26,64208.91,110.1,0.02121,2e-05,2.61106]
[1780531473123,61.26,64218.82,110.1,0.02136,2e-05,2.62656]
[1780531474229,61.26,64221.38,110.1,0.0214,2e-05,2.63118]
[1780531474833,61.26,64224.58,110.1,0.02146,2e-05,2.63691]
[1780531475122,61.26,64224.58,110.1,0.02146,2e-05,2.63691]
[1780531477768,61.27,64226.81,110.1,0.0215,2e-05,2.64125]
[1780531479205,61.27,64230.81,110.1,0.02157,2e-05,2.64851]
[1780531480211,61.27,64242.06,110.1,0.02175,2e-05,2.66819]
[1780531480249,61.27,64254.76,110.1,0.02196,2e-05,2.69064]
[1780531480950,61.27,64254.76,110.1,0.02196,2e-05,2.69064]
[1780531484160,61.27,64254.31,110.1,0.02196,2e-05,2.68995]
[1780531484172,61.27,64256.68,110.1,0.022,2e-05,2.69424]
[1780531484715,61.27,64256.68,110.1,0.022,2e-05,2.69424]
[1780531484996,61.27,64257.61,110.1,0.02201,2e-05,2.69554]
[1780531486535,61.27,64257.61,110.1,0.02201,2e-05,2.69554]
[1780531489329,61.27,64255.4,110.1,0.02197,2e-05,2.6918]
[1780531490540,61.27,64257.93,110.1,0.02202,2e-05,2.69633]
[1780531491092,61.27,64260.01,110.1,0.02205,2e-05,2.70005]
[1780531491233,61.27,64260.01,110.1,0.02205,2e-05,2.70005]
[1780531493383,61.27,64256.89,110.1,0.022,2e-05,2.69462]
[1780531494284,61.27,64253.5,110.1,0.02195,2e-05,2.68868]
[1780531494361,61.27,64253.5,110.1,0.02195,2e-05,2.68868]
[1780531494403,61.27,64253.5,110.1,0.02195,2e-05,2.68868]
[1780531495002,61.27,64251.98,110.1,0.02192,2e-05,2.68606]
[1780531496639,61.27,64250.31,110.1,0.02189,2e-05,2.68318]
[1780531497417,61.27,64252.87,110.1,0.02194,2e-05,2.68776]
[1780531498844,61.27,64245.07,110.1,0.02181,2e-05,2.67415]
[1780531500018,61.27,64246.82,110.1,0.02184,2e-05,2.67731]
[1780531500083,61.27,64246.82,110.1,0.02184,2e-05,2.67731]
[1780531500437,61.27,64246.82,110.1,0.02184,2e-05,2.67731]
[1780531502232,61.27,64247.11,110.1,0.02184,2e-05,2.67796]
[1780531504061,61.27,64244.95,110.1,0.02181,2e-05,2.67431]
[1780531504656,61.27,64244.95,110.1,0.02181,2e-05,2.67431]
[1780531509671,61.28,64255.7,110.1,0.02199,2e-05,2.69355]
[1780531509785,61.28,64258.65,110.1,0.02204,2e-05,2.69881]
[1780531512125,61.28,64253.85,110.1,0.02196,2e-05,2.69039]
[1780531512980,61.28,64254.86,110.1,0.02198,2e-05,2.69222]
[1780531513520,61.28,64268.14,110.1,0.0222,2e-05,2.71579]
[1780531514527,61.28,64281.19,110.1,0.02242,2e-05,2.73906]
[1780531515450,61.28,64281.19,110.1,0.02242,2e-05,2.73906]
[1780531515469,61.28,64281.19,110.1,0.02242,2e-05,2.73906]
[1780531515478,61.28,64281.19,110.1,0.02242,2e-05,2.73906]
[1780531515818,61.28,64284.72,110.1,0.02248,2e-05,2.74534]
[1780531521595,61.28,64286.77,110.1,0.02251,2e-05,2.74868]
[1780531526631,61.27,64285.89,110.1,0.0225,2e-05,2.74683]
[1780531530665,61.27,64266.65,110.1,0.02217,2e-05,2.71232]
[1780531533685,61.27,64254.7,110.1,0.02195,2e-05,2.68916]
[1780531535699,61.27,64240.48,110.1,0.02172,2e-05,2.66425]
[1780531538724,61.28,64217.52,110.1,0.02134,2e-05,2.62452]
[1780531539730,61.28,64200.06,110.1,0.02106,2e-05,2.59455]
[1780531543008,61.28,64192.52,110.1,0.02094,2e-05,2.58183]
[1780531549388,61.29,64189.84,110.1,0.02092,2e-05,2.57868]
[1780531551921,61.29,64201.05,110.1,0.0211,2e-05,2.59865]
[1780531552253,61.29,64201.05,110.1,0.0211,2e-05,2.59865]
[1780531554229,61.29,64193.71,110.1,0.02099,2e-05,2.58652]
[1780531555548,61.29,64202.88,110.1,0.02114,2e-05,2.60272]
[1780531560906,61.3,64196.43,110.1,0.02105,2e-05,2.59289]
[1780531562532,61.3,64196.43,110.1,0.02105,2e-05,2.59289]
[1780531563165,61.3,64196.61,110.1,0.02106,2e-05,2.59365]
[1780531566263,61.31,64172.25,110.1,0.02067,2e-05,2.55277]
[1780531570638,61.31,64167.36,110.1,0.02061,2e-05,2.5454]
[1780531570703,61.32,64160.63,110.1,0.0205,2e-05,2.53434]
[1780531572387,61.32,64144.6,110.1,0.02025,2e-05,2.50768]
[1780531573007,61.32,64144.6,110.1,0.02025,2e-05,2.50768]
[1780531573216,61.32,64142.62,110.1,0.02022,2e-05,2.50435]
[1780531574260,61.32,64142.62,110.1,0.02022,2e-05,2.50435]
[1780531574400,61.32,64142.62,110.1,0.02022,2e-05,2.50435]
[1780531575908,61.32,64142.61,110.1,0.02023,2e-05,2.50511]
[1780531576654,61.32,64142.61,110.1,0.02023,2e-05,2.50511]
[1780531578585,61.33,64146.52,110.1,0.0203,2e-05,2.51239]
[1780531578657,61.33,64151.4,110.1,0.02038,2e-05,2.52094]
[1780531579326,61.33,64151.4,110.1,0.02038,2e-05,2.52094]
[1780531579410,61.33,64151.4,110.1,0.02038,2e-05,2.52094]
[1780531579419,61.33,64145.76,110.1,0.02029,2e-05,2.51148]
[1780531581538,61.33,64148.6,110.1,0.02033,2e-05,2.51622]
[1780531582435,61.33,64148.79,110.1,0.02034,2e-05,2.51728]
[1780531585172,61.34,64140.65,110.1,0.02022,2e-05,2.50439]
[1780531585550,61.34,64140.65,110.1,0.02022,2e-05,2.50439]
[1780531585982,61.34,64131.03,110.1,0.02008,2e-05,2.48872]
[1780531588155,61.35,64106.06,110.1,0.01971,2e-05,2.4487]
[1780531588846,61.35,64106.06,110.1,0.01971,2e-05,2.4487]
[1780531590004,61.35,64108.66,110.1,0.01975,2e-05,2.45346]
[1780531591391,61.35,64104.44,110.1,0.01969,2e-05,2.447]
[1780531591973,61.35,64097.75,110.1,0.01958,2e-05,2.43457]
[1780531595377,61.36,64090.33,110.1,0.01948,2e-05,2.424]
[1780531595993,61.37,64089.27,110.1,0.01947,2e-05,2.4228]
[1780531599850,61.38,64095.24,110.1,0.01958,2e-05,2.43461]
[1780531600116,61.38,64095.24,110.1,0.01958,2e-05,2.43461]
[1780531601518,61.38,64094.22,110.1,0.01957,2e-05,2.43346]
[1780531602722,61.38,64096.38,110.1,0.01961,2e-05,2.43751]
[1780531603128,61.39,64097.48,110.1,0.01964,2e-05,2.44034]
[1780531608080,61.4,64097.64,110.1,0.01966,2e-05,2.44313]
[1780531608799,61.4,64097.64,110.1,0.01966,2e-05,2.44313]
[1780531609313,61.41,64114.55,110.1,0.01992,2e-05,2.47147]
[1780531611332,61.41,64129.12,110.1,0.02016,2e-05,2.49658]
[1780531614519,61.42,64136.52,110.1,0.02028,2e-05,2.50977]
[1780531614828,61.42,64136.52,110.1,0.02028,2e-05,2.50977]
[1780531619618,61.43,64145.82,110.1,0.02044,2e-05,2.52731]
[1780531620111,61.43,64151.65,110.1,0.02054,2e-05,2.53785]
[1780531621856,61.43,64169.26,110.1,0.02082,2e-05,2.56802]
[1780531622968,61.44,64179.58,110.1,0.02099,2e-05,2.58593]
[1780531623269,61.44,64179.58,110.1,0.02099,2e-05,2.58593]
[1780531624422,61.44,64194.13,110.1,0.02123,2e-05,2.61145]
[1780531626156,61.44,64198.41,110.1,0.0213,2e-05,2.61906]
[1780531626842,61.44,64198.41,110.1,0.0213,2e-05,2.61906]
[1780531630464,61.45,64192.94,110.1,0.02123,2e-05,2.61074]
[1780531634504,61.45,64195.95,110.1,0.02128,2e-05,2.61686]
[1780531635494,61.45,64195.95,110.1,0.02128,2e-05,2.61686]
[1780531636119,61.45,64200.55,110.1,0.02136,2e-05,2.62504]
[1780531638735,61.46,64219.22,110.1,0.02167,2e-05,2.65829]
[1780531639247,61.46,64219.22,110.1,0.02167,2e-05,2.65829]
[1780531640378,61.46,64220.97,110.1,0.0217,2e-05,2.66135]
[1780531641810,61.46,64224.16,110.1,0.02176,2e-05,2.66707]
[1780531642342,61.46,64213.59,110.1,0.02158,2e-05,2.64877]
[1780531642553,61.46,64199.0,110.1,0.02135,2e-05,2.6236]
[1780531643560,61.46,64185.83,110.1,0.02114,2e-05,2.60107]
[1780531644137,61.46,64185.83,110.1,0.02114,2e-05,2.60107]
[1780531646123,61.46,64170.75,110.1,0.0209,2e-05,2.57572]
[1780531646263,61.46,64170.75,110.1,0.0209,2e-05,2.57572]
[1780531648021,61.47,64168.18,110.1,0.02086,2e-05,2.57188]
[1780531648377,61.47,64168.18,110.1,0.02086,2e-05,2.57188]
[1780531649634,61.47,64183.34,110.1,0.02111,2e-05,2.59837]
[1780531650487,61.47,64183.34,110.1,0.02111,2e-05,2.59837]
[1780531650638,61.47,64193.47,110.1,0.02128,2e-05,2.61605]
[1780531651975,61.47,64197.29,110.1,0.02132,2e-05,2.62046]
[1780531652649,61.47,64198.61,110.1,0.02134,2e-05,2.62256]
[1780531654719,61.47,64198.43,110.1,0.02134,2e-05,2.62246]
[1780531655414,61.47,64198.51,110.1,0.02134,2e-05,2.6228]
[1780531660708,61.48,64198.17,110.1,0.02135,2e-05,2.62363]
[1780531663728,61.48,64184.48,110.1,0.02113,2e-05,2.6005]
[1780531664735,61.48,64171.22,110.1,0.02093,2e-05,2.57829]
[1780531668567,61.49,64167.52,110.1,0.02088,2e-05,2.57287]
[1780531668568,61.49,64167.52,110.1,0.02088,2e-05,2.57287]
[1780531668894,61.49,64167.52,110.1,0.02088,2e-05,2.57287]
[1780531669385,61.49,64161.61,110.1,0.02078,2e-05,2.56282]
[1780531669869,61.49,64161.61,110.1,0.02078,2e-05,2.56282]
[1780531671014,61.49,64160.46,110.1,0.02077,2e-05,2.56147]
[1780531671884,61.49,64160.46,110.1,0.02077,2e-05,2.56147]
[1780531675700,61.5,64157.04,110.1,0.02073,2e-05,2.5569]
[1780531676000,61.5,64151.72,110.1,0.02065,2e-05,2.54853]
[1780531679614,61.51,64148.97,110.1,0.02062,2e-05,2.54493]
[1780531680179,61.51,64148.97,110.1,0.02062,2e-05,2.54493]
[1780531681054,61.51,64147.98,110.1,0.0206,2e-05,2.5436]
[1780531683782,61.52,64129.55,110.1,0.02032,2e-05,2.51335]
[1780531684044,61.52,64130.89,110.1,0.02035,2e-05,2.51638]
[1780531686968,61.52,64137.44,110.1,0.02046,2e-05,2.52813]
[1780531687107,61.52,64137.44,110.1,0.02046,2e-05,2.52813]
[1780531689695,61.53,64127.36,110.1,0.02031,2e-05,2.512]
[1780531690122,61.53,64127.61,110.1,0.02032,2e-05,2.51282]
[1780531693702,61.54,64121.7,110.1,0.02024,2e-05,2.5042]
[1780531694141,61.54,64122.91,110.1,0.02026,2e-05,2.50663]
[1780531697834,61.55,64131.8,110.1,0.02041,2e-05,2.5227]
[1780531698162,61.55,64132.73,110.1,0.02043,2e-05,2.52503]
[1780531704105,61.56,64146.6,110.1,0.02067,2e-05,2.55046]
[1780531708880,61.57,64151.98,110.1,0.02076,2e-05,2.56056]
[1780531709551,61.57,64156.05,110.1,0.02083,2e-05,2.56779]
[1780531710928,61.57,64167.47,110.1,0.02102,2e-05,2.58755]
[1780531711616,61.58,64175.16,110.1,0.02114,2e-05,2.60123]
[1780531715182,61.58,64188.8,110.1,0.02136,2e-05,2.62364]
[1780531720217,61.59,64190.15,110.1,0.02139,2e-05,2.62702]
[1780531725253,61.59,64190.13,110.1,0.0214,2e-05,2.62797]
[1780531727268,61.59,64208.87,110.1,0.02171,2e-05,2.66086]
[1780531728733,61.59,64208.87,110.1,0.02171,2e-05,2.66086]
[1780531731298,61.6,64191.16,110.1,0.02143,2e-05,2.63068]
[1780531736333,61.6,64198.33,110.1,0.02155,2e-05,2.64405]
[1780531741368,61.61,64195.95,110.1,0.02152,2e-05,2.64077]
[1780531743396,61.61,64191.82,110.1,0.02146,2e-05,2.63379]
[1780531744970,61.61,64196.38,110.1,0.02153,2e-05,2.64188]
[1780531744389,61.61,64213.05,110.1,0.02181,2e-05,2.67107]
[1780531746235,61.61,64223.96,110.1,0.02199,2e-05,2.69032]
[1780531746486,61.61,64223.96,110.1,0.02199,2e-05,2.69032]
[1780531748682,61.61,64225.23,110.1,0.02201,2e-05,2.69273]
[1780531749498,61.61,64225.57,110.1,0.02202,2e-05,2.69341]
[1780531752974,61.61,64231.12,110.1,0.02211,2e-05,2.70343]
[1780531753520,61.61,64233.44,110.1,0.02215,2e-05,2.70765]
[1780531759495,61.62,64214.88,110.1,0.02185,2e-05,2.67551]
[1780531764537,61.62,64220.72,110.1,0.02195,2e-05,2.68627]
[1780531766552,61.62,64237.52,110.1,0.02223,2e-05,2.71601]
[1780531771587,61.62,64228.05,110.1,0.02206,2e-05,2.69739]
[1780531774636,61.62,64229.18,110.1,0.02208,2e-05,2.69952]
[1780531774975,61.62,64231.95,110.1,0.02212,2e-05,2.70411]
[1780531775273,61.62,64231.95,110.1,0.02212,2e-05,2.70411]
[1780531775615,61.62,64232.49,110.1,0.02213,2e-05,2.70506]
[1780531776382,61.62,64232.49,110.1,0.02213,2e-05,2.70506]
[1780531776920,61.62,64235.36,110.1,0.02218,2e-05,2.70982]
[1780531782861,61.61,64243.89,110.1,0.02231,2e-05,2.72343]
[1780531782906,61.61,64244.15,110.1,0.0223,2e-05,2.72313]
[1780531785938,61.61,64243.89,110.1,0.0223,2e-05,2.7227]
[1780531786325,61.61,64254.05,110.1,0.02247,2e-05,2.74077]
[1780531786404,61.61,64254.05,110.1,0.02247,2e-05,2.74077]
[1780531789071,61.61,64261.73,110.1,0.0226,2e-05,2.75447]
[1780531789369,61.61,64257.2,110.1,0.02252,2e-05,2.74635]
[1780531789516,61.61,64257.2,110.1,0.02252,2e-05,2.74635]
[1780531793240,61.61,64255.2,110.1,0.02249,2e-05,2.74273]
[1780531793813,61.61,64255.2,110.1,0.02249,2e-05,2.74273]
[1780531796872,61.61,64248.95,110.1,0.02238,2e-05,2.73158]
[1780531796937,61.61,64246.52,110.1,0.02234,2e-05,2.72728]
[1780531798394,61.61,64245.03,110.1,0.02232,2e-05,2.72464]
[1780531798776,61.6,64237.68,110.1,0.02219,2e-05,2.71124]
[1780531802818,61.61,64221.51,110.1,0.02192,2e-05,2.68295]
[1780531803829,61.61,64221.51,110.1,0.02192,2e-05,2.68295]
[1780531803837,61.61,64217.73,110.1,0.02186,2e-05,2.6764]
[1780531804907,61.61,64217.73,110.1,0.02186,2e-05,2.6764]
[1780531804990,61.6,64210.11,110.1,0.02173,2e-05,2.66289]
[1780531805244,61.6,64210.11,110.1,0.02173,2e-05,2.66289]
[1780531805549,61.6,64210.11,110.1,0.02173,2e-05,2.66289]
[1780531806493,61.6,64201.27,110.1,0.02159,2e-05,2.6475]
[1780531811882,61.61,64186.6,110.1,0.02136,2e-05,2.62317]
[1780531816170,61.62,64198.0,110.1,0.02155,2e-05,2.64366]
[1780531816717,61.62,64198.0,110.1,0.02155,2e-05,2.64366]
[1780531820913,61.62,64194.8,110.1,0.02151,2e-05,2.63897]
[1780531823949,61.62,64192.79,110.1,0.02148,2e-05,2.63583]
[1780531823969,61.62,64198.66,110.1,0.02157,2e-05,2.64608]
[1780531824372,61.62,64198.66,110.1,0.02157,2e-05,2.64608]
[1780531824975,61.62,64200.34,110.1,0.0216,2e-05,2.64905]
[1780531826990,61.62,64218.55,110.1,0.0219,2e-05,2.68087]
[1780531832029,61.62,64208.59,110.1,0.02172,2e-05,2.66139]
[1780531835050,61.62,64193.27,110.1,0.02147,2e-05,2.6349]
[1780531835134,61.62,64193.27,110.1,0.02147,2e-05,2.6349]
[1780531836665,61.62,64187.38,110.1,0.02138,2e-05,2.62479]
[1780531837097,61.62,64187.38,110.1,0.02138,2e-05,2.62479]
[1780531837064,61.62,64174.42,110.1,0.02117,2e-05,2.60251]
[1780531837605,61.62,64174.42,110.1,0.02117,2e-05,2.60251]
[1780531838977,61.62,64164.69,110.1,0.02101,2e-05,2.5854]
[1780531839081,61.62,64169.23,110.1,0.02108,2e-05,2.59303]
[1780531839968,61.62,64169.23,110.1,0.02108,2e-05,2.59303]
[1780531840085,61.62,64160.43,110.1,0.02094,2e-05,2.57816]
[1780531840205,61.62,64160.43,110.1,0.02094,2e-05,2.57816]
[1780531841092,61.62,64163.47,110.1,0.02099,2e-05,2.58351]
[1780531842099,61.62,64179.01,110.1,0.02124,2e-05,2.61027]
[1780531844244,61.62,64186.02,110.1,0.02136,2e-05,2.62255]
[1780531846127,61.63,64212.63,110.1,0.02179,2e-05,2.6689]
[1780531846788,61.63,64212.63,110.1,0.02179,2e-05,2.6689]
[1780531847227,61.63,64220.44,110.1,0.02192,2e-05,2.68258]
[1780531848134,61.63,64220.44,110.1,0.02192,2e-05,2.68258]
[1780531853176,61.62,64232.6,110.1,0.02212,2e-05,2.70355]
[1780531858215,61.62,64237.68,110.1,0.0222,2e-05,2.71226]
[1780531863280,61.62,64233.73,110.1,0.02214,2e-05,2.70505]
[1780531868313,61.62,64234.56,110.1,0.02215,2e-05,2.70622]
[1780531872233,61.62,64229.72,110.1,0.02206,2e-05,2.69755]
[1780531872572,61.62,64229.72,110.1,0.02206,2e-05,2.69755]
[1780531875550,61.62,64211.17,110.1,0.02176,2e-05,2.66503]
[1780531875743,61.62,64211.17,110.1,0.02176,2e-05,2.66503]
[1780531882833,61.62,64212.14,110.1,0.02177,2e-05,2.66691]
[1780531888455,61.62,64237.58,110.1,0.0222,2e-05,2.71159]
[1780531893490,61.62,64226.08,110.1,0.02199,2e-05,2.68902]
[1780531898525,61.62,64233.09,110.1,0.0221,2e-05,2.70126]
[1780531903560,61.62,64235.5,110.1,0.02214,2e-05,2.70533]
[1780531908607,61.61,64241.86,110.1,0.02224,2e-05,2.71627]
[1780531913634,61.61,64246.68,110.1,0.02232,2e-05,2.72441]
[1780531916655,61.61,64263.02,110.1,0.02259,2e-05,2.75322]
[1780531918247,61.61,64266.12,110.1,0.02265,2e-05,2.75864]
[1780531920686,61.61,64283.11,110.1,0.02293,2e-05,2.78894]
[1780531924714,61.6,64296.48,110.1,0.02315,2e-05,2.81165]
[1780531929755,61.6,64278.63,110.1,0.02284,2e-05,2.77881]
[1780531934792,61.6,64273.77,110.1,0.02275,2e-05,2.76979]
[1780531937813,61.6,64260.36,110.1,0.02252,2e-05,2.74564]
[1780531939827,61.6,64247.83,110.1,0.02231,2e-05,2.72336]
[1780531940996,61.6,64247.83,110.1,0.02231,2e-05,2.72336]
[1780531941852,61.6,64274.28,110.1,0.02276,2e-05,2.77066]
[1780531942345,61.6,64274.28,110.1,0.02276,2e-05,2.77066]
[1780531942764,61.6,64274.28,110.1,0.02276,2e-05,2.77066]
[1780531943249,61.6,64265.55,110.1,0.02261,2e-05,2.75496]
[1780531943663,61.6,64265.55,110.1,0.02261,2e-05,2.75496]
[1780531948905,61.59,64275.54,110.1,0.02278,2e-05,2.77259]
[1780531953941,61.59,64271.34,110.1,0.02269,2e-05,2.76278]
[1780531954265,61.59,64271.34,110.1,0.02269,2e-05,2.76278]
[1780531959984,61.59,64268.51,110.1,0.02264,2e-05,2.75757]
[1780531965020,61.59,64265.6,110.1,0.02259,2e-05,2.75231]
[1780531967034,61.59,64250.66,110.1,0.02234,2e-05,2.7257]
[1780531972069,61.59,64243.74,110.1,0.02222,2e-05,2.71366]
[1780531976843,61.6,64238.7,110.1,0.02214,2e-05,2.70509]
[1780531977104,61.6,64237.3,110.1,0.02212,2e-05,2.70269]
[1780531977356,61.6,64237.3,110.1,0.02212,2e-05,2.70269]
[1780531978111,61.59,64240.59,110.1,0.02217,2e-05,2.70818]
[1780531982140,61.6,64227.12,110.1,0.02195,2e-05,2.68478]
[1780531983470,61.6,64225.18,110.1,0.02192,2e-05,2.68149]
[1780531984345,61.6,64220.19,110.1,0.02184,2e-05,2.67286]
[1780531987365,61.6,64210.45,110.1,0.02168,2e-05,2.65628]
[1780531993217,61.6,64219.98,110.1,0.02185,2e-05,2.67391]
[1780531997700,61.61,64221.32,110.1,0.02187,2e-05,2.6767]
[1780531998244,61.61,64221.32,110.1,0.02187,2e-05,2.6767]
[1780531999997,61.61,64209.31,110.1,0.02167,2e-05,2.65555]
[1780532000439,61.61,64197.34,110.1,0.02148,2e-05,2.63491]
[1780532003360,61.61,64200.47,110.1,0.02154,2e-05,2.64088]
[1780532003463,61.61,64200.47,110.1,0.02154,2e-05,2.64088]
[1780532006485,61.61,64213.05,110.1,0.02175,2e-05,2.6633]
[1780532011900,61.62,64208.36,110.1,0.02168,2e-05,2.6557]
[1780532017386,61.62,64203.94,110.1,0.0216,2e-05,2.6471]
[1780532018748,61.62,64203.94,110.1,0.0216,2e-05,2.6471]
[1780532024437,61.63,64209.64,110.1,0.0217,2e-05,2.65809]
[1780532029473,61.63,64210.49,110.1,0.02172,2e-05,2.66045]
[1780532032507,61.63,64222.64,110.1,0.02193,2e-05,2.68196]
[1780532036540,61.64,64237.16,110.1,0.02217,2e-05,2.70795]
[1780532038235,61.64,64237.16,110.1,0.02217,2e-05,2.70795]
[1780532038482,61.64,64245.03,110.1,0.02231,2e-05,2.72193]
[1780532043469,61.64,64234.37,110.1,0.02213,2e-05,2.70336]
[1780532043635,61.64,64234.37,110.1,0.02213,2e-05,2.70336]
[1780532046507,61.64,64239.94,110.1,0.02222,2e-05,2.71337]
[1780532046626,61.64,64239.94,110.1,0.02222,2e-05,2.71337]
[1780532049595,61.64,64236.73,110.1,0.02217,2e-05,2.70784]
[1780532049696,61.64,64236.73,110.1,0.02217,2e-05,2.70784]
[1780532050901,61.64,64237.3,110.1,0.02218,2e-05,2.7089]
[1780532052578,61.64,64243.62,110.1,0.02229,2e-05,2.72013]
[1780532058717,61.64,64248.79,110.1,0.02238,2e-05,2.72955]
[1780532063752,61.64,64245.54,110.1,0.02232,2e-05,2.72386]
[1780532067544,61.64,64240.29,110.1,0.02224,2e-05,2.71466]
[1780532072815,61.64,64243.33,110.1,0.02227,2e-05,2.71765]
[1780532077850,61.64,64244.15,110.1,0.02228,2e-05,2.71876]
[1780532082885,61.64,64240.07,110.1,0.02221,2e-05,2.71127]
[1780532087920,61.64,64235.33,110.1,0.02213,2e-05,2.70262]
[1780532092955,61.64,64233.26,110.1,0.02209,2e-05,2.69878]
[1780532097996,61.64,64224.3,110.1,0.02194,2e-05,2.68289]
[1780532103036,61.64,64228.91,110.1,0.02202,2e-05,2.69096]
[1780532105244,61.64,64230.01,110.1,0.02203,2e-05,2.69288]
[1780532105453,61.64,64230.01,110.1,0.02203,2e-05,2.69288]
[1780532105824,61.64,64234.51,110.1,0.02211,2e-05,2.70078]
[1780532106084,61.64,64254.05,110.1,0.02244,2e-05,2.73538]
[1780532106986,61.64,64254.05,110.1,0.02244,2e-05,2.73538]
[1780532107100,61.64,64254.05,110.1,0.02244,2e-05,2.73538]
[1780532108417,61.63,64257.29,110.1,0.02249,2e-05,2.74102]
[1780532108688,61.63,64266.15,110.1,0.02264,2e-05,2.75685]
[1780532109200,61.63,64266.15,110.1,0.02264,2e-05,2.75685]
[1780532111290,61.63,64283.3,110.1,0.02293,2e-05,2.78758]
[1780532112670,61.63,64275.63,110.1,0.0228,2e-05,2.77363]
[1780532113216,61.63,64275.63,110.1,0.0228,2e-05,2.77363]
[1780532116637,61.63,64274.74,110.1,0.02278,2e-05,2.77187]
[1780532117235,61.63,64274.74,110.1,0.02278,2e-05,2.77187]
[1780532118166,61.63,64258.67,110.1,0.02251,2e-05,2.74303]
[1780532120689,61.63,64259.68,110.1,0.02253,2e-05,2.74484]
[1780532121166,61.63,64259.68,110.1,0.02253,2e-05,2.74484]
[1780532121277,61.63,64259.68,110.1,0.02253,2e-05,2.74484]
[1780532121374,61.63,64259.68,110.1,0.02253,2e-05,2.74484]
[1780532123769,61.63,64247.52,110.1,0.02232,2e-05,2.72306]
[1780532124429,61.63,64247.52,110.1,0.02232,2e-05,2.72306]
[1780532124853,61.63,64256.22,110.1,0.02247,2e-05,2.73846]
[1780532125187,61.63,64256.22,110.1,0.02247,2e-05,2.73846]
[1780532125216,61.63,64263.42,110.1,0.02259,2e-05,2.75121]
[1780532125649,61.63,64263.42,110.1,0.02259,2e-05,2.75121]
[1780532126223,61.63,64260.67,110.1,0.02254,2e-05,2.74629]
[1780532131257,61.63,64267.39,110.1,0.02264,2e-05,2.75618]
[1780532136295,61.63,64269.22,110.1,0.02267,2e-05,2.75933]
[1780532141330,61.63,64266.34,110.1,0.02262,2e-05,2.7541]
[1780532144352,61.63,64281.75,110.1,0.02288,2e-05,2.78173]
[1780532149386,61.63,64276.83,110.1,0.02279,2e-05,2.77257]
[1780532154423,61.63,64258.6,110.1,0.02248,2e-05,2.73982]
[1780532156420,61.63,64256.32,110.1,0.02244,2e-05,2.73578]
[1780532157722,61.63,64254.6,110.1,0.02241,2e-05,2.73267]
[1780532158452,61.62,64254.35,110.1,0.02241,2e-05,2.73174]
[1780532158601,61.62,64254.35,110.1,0.02241,2e-05,2.73174]
[1780532159459,61.62,64250.91,110.1,0.02235,2e-05,2.72555]
[1780532161491,61.62,64232.97,110.1,0.02205,2e-05,2.69373]
[1780532163499,61.62,64213.49,110.1,0.02172,2e-05,2.65963]
[1780532168536,61.62,64205.33,110.1,0.02159,2e-05,2.64571]
[1780532173571,61.63,64203.03,110.1,0.02156,2e-05,2.64211]
[1780532178607,61.63,64205.48,110.1,0.0216,2e-05,2.64667]
[1780532181730,61.63,64195.01,110.1,0.02143,2e-05,2.62868]
[1780532183092,61.63,64183.57,110.1,0.02125,2e-05,2.60906]
[1780532183131,61.63,64164.18,110.1,0.02094,2e-05,2.57622]
[1780532184651,61.63,64150.12,110.1,0.02072,2e-05,2.55258]
[1780532187175,61.63,64154.95,110.1,0.0208,2e-05,2.56119]
[1780532187244,61.64,64156.11,110.1,0.02082,2e-05,2.56336]
[1780532187931,61.64,64156.11,110.1,0.02082,2e-05,2.56336]
[1780532187957,61.64,64155.91,110.1,0.02082,2e-05,2.56302]
[1780532190700,61.64,64170.7,110.1,0.02105,2e-05,2.58838]
[1780532193727,61.64,64154.31,110.1,0.02078,2e-05,2.559]
[1780532196748,61.64,64140.93,110.1,0.02058,2e-05,2.53707]
[1780532201783,61.65,64142.18,110.1,0.02061,2e-05,2.54037]
[1780532204815,61.65,64155.38,110.1,0.02082,2e-05,2.56335]
[1780532209542,61.66,64150.18,110.1,0.02075,2e-05,2.55515]
[1780532210130,61.66,64149.35,110.1,0.02074,2e-05,2.55417]
[1780532210176,61.66,64135.44,110.1,0.02052,2e-05,2.53094]
[1780532211864,61.66,64119.39,110.1,0.02027,2e-05,2.50435]
[1780532213550,61.66,64119.39,110.1,0.02027,2e-05,2.50435]
[1780532213612,61.67,64120.41,110.1,0.02029,2e-05,2.50662]
[1780532214423,61.67,64120.41,110.1,0.02029,2e-05,2.50662]
[1780532214524,61.67,64122.06,110.1,0.02032,2e-05,2.50927]
[1780532215256,61.67,64122.06,110.1,0.02032,2e-05,2.50927]
[1780532215351,61.67,64125.42,110.1,0.02037,2e-05,2.51516]
[1780532215669,61.67,64125.42,110.1,0.02037,2e-05,2.51516]
[1780532216228,61.67,64125.42,110.1,0.02037,2e-05,2.51516]
[1780532217020,61.67,64127.39,110.1,0.02041,2e-05,2.51873]
[1780532217261,61.67,64127.89,110.1,0.02041,2e-05,2.51944]
[1780532353934,61.69,64213.81,110.1,0.0218,2e-05,2.66607]
[1780532358061,61.69,64204.51,110.1,0.02165,2e-05,2.65021]
[1780532358096,61.69,64198.86,110.1,0.02156,2e-05,2.64055]
[1780532359207,61.69,64198.86,110.1,0.02156,2e-05,2.64055]
[1780532359467,61.69,64198.86,110.1,0.02156,2e-05,2.64055]
[1780532359496,61.69,64189.09,110.1,0.02139,2e-05,2.6232]
[1780532365015,61.7,64173.42,110.1,0.02115,2e-05,2.59727]
[1780532366205,61.7,64173.42,110.1,0.02115,2e-05,2.59727]
[1780532366210,61.7,64172.76,110.1,0.02114,2e-05,2.59637]
[1780532368648,61.7,64175.79,110.1,0.02119,2e-05,2.60139]
[1780532368742,61.69,64172.92,110.1,0.02114,2e-05,2.59615]
[1780532374079,61.7,64188.82,110.1,0.02139,2e-05,2.62247]
[1780532379114,61.7,64190.6,110.1,0.02143,2e-05,2.62648]
[1780532384149,61.71,64188.95,110.1,0.02141,2e-05,2.62457]
[1780532389185,61.72,64191.98,110.1,0.02147,2e-05,2.63076]
[1780532393485,61.72,64183.46,110.1,0.02134,2e-05,2.61667]
[1780532399255,61.73,64192.77,110.1,0.0215,2e-05,2.63415]
[1780532404305,61.73,64188.35,110.1,0.02144,2e-05,2.62743]
[1780532407323,61.74,64205.94,110.1,0.02173,2e-05,2.6585]
[1780532412358,61.74,64199.85,110.1,0.02164,2e-05,2.64863]
[1780532416498,61.74,64199.26,110.1,0.02163,2e-05,2.64807]
[1780532416922,61.74,64202.85,110.1,0.02169,2e-05,2.65463]
[1780532422428,61.75,64212.68,110.1,0.02186,2e-05,2.67249]
[1780532427466,61.75,64213.91,110.1,0.02189,2e-05,2.67525]
[1780532432500,61.75,64213.63,110.1,0.02187,2e-05,2.67317]
[1780532436686,61.76,64221.35,110.1,0.022,2e-05,2.68701]
[1780532437097,61.76,64226.77,110.1,0.0221,2e-05,2.69672]
[1780532442572,61.76,64227.68,110.1,0.02212,2e-05,2.69872]
[1780532444585,61.76,64245.1,110.1,0.02241,2e-05,2.72956]
[1780532445293,61.76,64245.1,110.1,0.02241,2e-05,2.72956]
[1780532445822,61.76,64245.1,110.1,0.02241,2e-05,2.72956]
[1780532447607,61.76,64230.38,110.1,0.02216,2e-05,2.70363]
[1780532448203,61.76,64230.38,110.1,0.02216,2e-05,2.70363]
[1780532449395,61.76,64231.92,110.1,0.02219,2e-05,2.7064]
[1780532453948,61.76,64222.4,110.1,0.02203,2e-05,2.68989]
[1780532454264,61.76,64222.4,110.1,0.02203,2e-05,2.68989]
[1780532456628,61.76,64213.55,110.1,0.02189,2e-05,2.67455]
[1780532457171,61.76,64213.14,110.1,0.02188,2e-05,2.67393]
[1780532457537,61.76,64213.14,110.1,0.02188,2e-05,2.67393]
[1780532458300,61.76,64220.09,110.1,0.022,2e-05,2.68618]
[1780532458558,61.76,64220.09,110.1,0.022,2e-05,2.68618]
[1780532459566,61.76,64218.18,110.1,0.02197,2e-05,2.68291]
[1780532460887,61.76,64220.62,110.1,0.02201,2e-05,2.68727]
[1780532461376,61.76,64223.31,110.1,0.02205,2e-05,2.69206]
[1780532463920,61.77,64212.08,110.1,0.02187,2e-05,2.67254]
[1780532464393,61.77,64213.5,110.1,0.02189,2e-05,2.67512]
[1780532468523,61.77,64220.56,110.1,0.02201,2e-05,2.68782]
[1780532469426,61.77,64226.91,110.1,0.02212,2e-05,2.69904]
[1780532473089,61.77,64232.45,110.1,0.02221,2e-05,2.70897]
[1780532473453,61.77,64232.45,110.1,0.02221,2e-05,2.70897]
[1780532476471,61.77,64217.24,110.1,0.02196,2e-05,2.68237]
[1780532476919,61.77,64217.24,110.1,0.02196,2e-05,2.68237]
[1780532477479,61.77,64216.82,110.1,0.02195,2e-05,2.68171]
[1780532482854,61.77,64220.05,110.1,0.02201,2e-05,2.68783]
[1780532484868,61.77,64206.25,110.1,0.02179,2e-05,2.66387]
[1780532488897,61.78,64222.29,110.1,0.02206,2e-05,2.69228]
[1780532493932,61.78,64220.24,110.1,0.02201,2e-05,2.68696]
[1780532497960,61.78,64198.51,110.1,0.02165,2e-05,2.64943]
[1780532500986,61.78,64214.18,110.1,0.02191,2e-05,2.67709]
[1780532504560,61.78,64219.4,110.1,0.022,2e-05,2.68641]
[1780532505043,61.78,64226.56,110.1,0.02212,2e-05,2.69912]
[1780532511068,61.78,64235.84,110.1,0.02228,2e-05,2.71565]
[1780532514611,61.78,64237.41,110.1,0.02231,2e-05,2.71847]
[1780532520131,61.79,64236.17,110.1,0.02229,2e-05,2.71649]
[1780532522304,61.79,64233.35,110.1,0.02224,2e-05,2.71152]
[1780532522332,61.79,64216.56,110.1,0.02196,2e-05,2.68204]
[1780532523737,61.79,64216.56,110.1,0.02196,2e-05,2.68204]
[1780532523766,61.79,64196.69,110.1,0.02164,2e-05,2.64763]
[1780532529104,61.79,64188.39,110.1,0.02151,2e-05,2.63385]
[1780532532222,61.79,64175.26,110.1,0.0213,2e-05,2.61189]
[1780532534237,61.8,64162.11,110.1,0.02109,2e-05,2.5898]
[1780532537265,61.8,64149.33,110.1,0.02089,2e-05,2.56876]
[1780532538796,61.8,64149.33,110.1,0.02089,2e-05,2.56876]
[1780532538883,61.8,64135.34,110.1,0.02068,2e-05,2.54571]
[1780532539358,61.8,64135.34,110.1,0.02068,2e-05,2.54571]
[1780532539448,61.8,64133.49,110.1,0.02065,2e-05,2.54259]
[1780532543307,61.81,64120.27,110.1,0.02045,2e-05,2.52171]
[1780532548342,61.82,64116.29,110.1,0.02041,2e-05,2.51692]
[1780532552370,61.83,64139.16,110.1,0.02077,2e-05,2.55472]
[1780532555391,61.83,64126.3,110.1,0.02057,2e-05,2.53403]
[1780532560426,61.84,64122.42,110.1,0.02053,2e-05,2.52927]
[1780532562440,61.85,64134.75,110.1,0.02073,2e-05,2.55069]
[1780532563938,61.85,64134.75,110.1,0.02073,2e-05,2.55069]
[1780532564032,61.85,64147.34,110.1,0.02094,2e-05,2.57262]
[1780532564580,61.85,64147.34,110.1,0.02094,2e-05,2.57262]
[1780532571504,61.86,64127.22,110.1,0.02064,2e-05,2.54069]
[1780532576545,61.87,64119.97,110.1,0.02054,2e-05,2.53021]
[1780532581578,61.88,64107.1,110.1,0.02036,2e-05,2.5105]
[1780532584600,61.89,64119.97,110.1,0.02057,2e-05,2.53315]
[1780532586130,61.89,64125.23,110.1,0.02065,2e-05,2.54236]
[1780532586655,61.89,64125.23,110.1,0.02065,2e-05,2.54236]
[1780532586682,61.89,64138.85,110.1,0.02087,2e-05,2.56568]
[1780532590889,61.9,64132.94,110.1,0.02079,2e-05,2.55696]
[1780532591663,61.9,64134.34,110.1,0.02082,2e-05,2.55964]
[1780532593204,61.91,64123.39,110.1,0.02065,2e-05,2.54152]
[1780532593678,61.91,64123.39,110.1,0.02065,2e-05,2.54152]
[1780532596697,61.91,64108.13,110.1,0.02042,2e-05,2.51704]
[1780532599350,61.92,64097.56,110.1,0.02027,2e-05,2.50102]
[1780532599699,61.92,64097.56,110.1,0.02027,2e-05,2.50102]
[1780532604032,61.93,64090.11,110.1,0.02017,2e-05,2.49036]
[1780532605764,61.94,64074.99,110.1,0.01995,2e-05,2.46677]
[1780532608634,61.94,64071.62,110.1,0.01991,2e-05,2.46219]
[1780532613820,61.96,64070.11,110.1,0.0199,2e-05,2.46065]
[1780532618877,62.0,64073.66,110.1,0.02001,2e-05,2.47295]
[1780532622913,62.01,64057.41,110.1,0.01979,2e-05,2.44873]
[1780532626445,62.07,64051.24,110.1,0.01979,2e-05,2.44916]
[1780532627016,62.07,64051.24,110.1,0.01979,2e-05,2.44916]
[1780532627581,62.08,64053.97,110.1,0.01985,2e-05,2.4548]
[1780532627948,62.08,64054.57,110.1,0.01986,2e-05,2.45589]
[1780532628146,62.08,64054.57,110.1,0.01986,2e-05,2.45589]
[1780532628846,62.08,64054.57,110.1,0.01986,2e-05,2.45589]
[1780532628955,62.08,64053.28,110.1,0.01984,2e-05,2.4539]
[1780532633073,62.14,64054.9,110.1,0.01997,2e-05,2.46723]
[1780532633136,62.15,64061.57,110.1,0.02007,2e-05,2.47864]
[1780532633625,62.15,64061.57,110.1,0.02007,2e-05,2.47864]
[1780532633992,62.15,64056.74,110.1,0.02,2e-05,2.47117]
[1780532635128,62.15,64056.74,110.1,0.02,2e-05,2.47117]
[1780532635606,62.15,64045.9,110.1,0.01984,2e-05,2.45392]
[1780532638916,62.16,64058.29,110.1,0.02004,2e-05,2.47566]
[1780532639028,62.16,64061.34,110.1,0.0201,2e-05,2.48112]
[1780532639440,62.16,64061.34,110.1,0.0201,2e-05,2.48112]
[1780532640041,62.17,64054.28,110.1,0.01999,2e-05,2.46999]
[1780532642519,62.17,64060.72,110.1,0.0201,2e-05,2.48149]
[1780532643064,62.17,64057.36,110.1,0.02005,2e-05,2.47604]
[1780532643963,62.17,64057.36,110.1,0.02005,2e-05,2.47604]
[1780532644072,62.17,64049.34,110.1,0.01993,2e-05,2.46298]
[1780532647093,62.18,64037.05,110.1,0.01975,2e-05,2.4444]
[1780532647153,62.18,64037.05,110.1,0.01975,2e-05,2.4444]
[1780532650847,62.19,64033.86,110.1,0.01972,2e-05,2.44073]
[1780532651127,62.19,64019.4,110.1,0.01951,1e-05,2.41786]
[1780532652134,62.19,64001.5,110.1,0.01924,1e-05,2.38915]
[1780532653945,62.23,64000.11,110.1,0.01928,1e-05,2.39291]
[1780532654156,62.23,64018.28,110.1,0.01955,1e-05,2.42266]
[1780532654507,62.23,64018.28,110.1,0.01955,1e-05,2.42266]
[1780532655164,62.24,64023.87,110.1,0.01965,2e-05,2.4332]
[1780532655643,62.24,64023.87,110.1,0.01965,2e-05,2.4332]
[1780532656172,62.24,64016.01,110.1,0.01954,1e-05,2.42103]
[1780532658234,62.31,64016.45,110.1,0.01965,2e-05,2.43237]
[1780532658964,62.31,64016.45,110.1,0.01965,2e-05,2.43237]
[1780532660741,62.31,64018.91,110.1,0.01969,2e-05,2.43686]
[1780532660801,62.31,64025.47,110.1,0.01979,2e-05,2.44801]
[1780532661294,62.31,64025.47,110.1,0.01979,2e-05,2.44801]
[1780532661986,62.31,64025.47,110.1,0.01979,2e-05,2.44801]
[1780532662044,62.32,64019.03,110.1,0.01971,2e-05,2.43857]
[1780532662772,62.32,64019.03,110.1,0.01971,2e-05,2.43857]
[1780532662869,62.32,64020.61,110.1,0.01973,2e-05,2.44163]
[1780532663493,62.32,64020.61,110.1,0.01973,2e-05,2.44163]
[1780532663560,62.32,64020.68,110.1,0.01974,2e-05,2.44175]
[1780532664593,62.32,64020.68,110.1,0.01974,2e-05,2.44175]
[1780532665001,62.32,64020.68,110.1,0.01974,2e-05,2.44175]
[1780532667577,62.33,64023.44,110.1,0.01979,2e-05,2.44772]
[1780532668021,62.33,64023.44,110.1,0.01979,2e-05,2.44772]
[1780532670438,62.34,64024.67,110.1,0.01982,2e-05,2.45119]
[1780532671033,62.34,64024.67,110.1,0.01982,2e-05,2.45119]
[1780532671604,62.34,64024.26,110.1,0.01981,2e-05,2.44954]
[1780532672168,62.34,64024.26,110.1,0.01981,2e-05,2.44954]
[1780532671665,62.34,64028.33,110.1,0.01987,2e-05,2.45615]
[1780532672753,62.34,64028.33,110.1,0.01987,2e-05,2.45615]
[1780532673319,62.35,64030.33,110.1,0.01991,2e-05,2.46031]
[1780532673704,62.35,64030.33,110.1,0.01991,2e-05,2.46031]
[1780532673761,62.35,64030.02,110.1,0.01991,2e-05,2.46027]
[1780532674252,62.35,64030.02,110.1,0.01991,2e-05,2.46027]
[1780532675849,62.35,64023.33,110.1,0.01982,2e-05,2.44986]
[1780532676308,62.36,64021.3,110.1,0.01979,2e-05,2.44755]
[1780532676791,62.36,64021.3,110.1,0.01979,2e-05,2.44755]
[1780532677275,62.36,64021.69,110.1,0.0198,2e-05,2.44818]
[1780532679927,62.37,64011.01,110.1,0.01965,1e-05,2.43189]
[1780532680281,62.43,64009.03,110.1,0.01972,2e-05,2.43886]
[1780532683084,62.46,64006.75,110.1,0.01973,2e-05,2.44022]
[1780532683296,62.49,64000.36,110.1,0.01969,1e-05,2.43549]
[1780532687225,62.52,63996.81,110.1,0.01969,1e-05,2.43573]
[1780532687465,62.52,63996.81,110.1,0.01969,1e-05,2.43573]
[1780532687692,62.52,63996.81,110.1,0.01969,1e-05,2.43573]
[1780532688206,62.53,63990.29,110.1,0.01961,1e-05,2.42705]
[1780532688567,62.53,63990.29,110.1,0.01961,1e-05,2.42705]
[1780532689170,62.53,63990.29,110.1,0.01961,1e-05,2.42705]
[1780532688656,62.53,63963.08,110.1,0.01921,1e-05,2.3836]
[1780532689971,62.53,63963.08,110.1,0.01921,1e-05,2.3836]
[1780532690230,62.56,63941.74,110.1,0.01893,1e-05,2.35343]
[1780532690853,62.56,63941.74,110.1,0.01893,1e-05,2.35343]
[1780532690857,62.56,63941.74,110.1,0.01893,1e-05,2.35343]
[1780532691285,62.56,63937.95,110.1,0.01887,1e-05,2.34749]
[1780532691382,62.56,63937.95,110.1,0.01887,1e-05,2.34749]
[1780532691674,62.56,63937.95,110.1,0.01887,1e-05,2.34749]
[1780532692461,62.56,63956.99,110.1,0.01916,1e-05,2.37854]
[1780532693267,62.56,63956.99,110.1,0.01916,1e-05,2.37854]
[1780532694489,62.57,63932.25,110.1,0.01881,1e-05,2.3406]
[1780532695794,62.57,63932.25,110.1,0.01881,1e-05,2.3406]
[1780532696332,62.57,63935.25,110.1,0.01886,1e-05,2.34584]
[1780532699329,62.58,63949.48,110.1,0.01908,1e-05,2.36975]
[1780532701861,62.59,63947.64,110.1,0.01906,1e-05,2.36785]
[1780532702038,62.59,63947.64,110.1,0.01906,1e-05,2.36785]
[1780532702338,62.59,63954.46,110.1,0.01917,1e-05,2.37961]
[1780532704481,62.6,63967.8,110.1,0.01937,1e-05,2.40126]
[1780532704525,62.6,63967.8,110.1,0.01937,1e-05,2.40126]
[1780532704697,62.6,63967.8,110.1,0.01937,1e-05,2.40126]
[1780532705363,62.6,63966.28,110.1,0.01935,1e-05,2.39928]
[1780532707889,62.6,63961.85,110.1,0.0193,1e-05,2.39335]
[1780532708380,62.61,63954.36,110.1,0.0192,1e-05,2.38262]
[1780532709736,62.61,63959.42,110.1,0.01927,1e-05,2.39065]
[1780532711180,62.61,63954.26,110.1,0.0192,1e-05,2.38304]
[1780532711457,62.62,63943.42,110.1,0.01905,1e-05,2.36649]
[1780532712735,62.62,63935.58,110.1,0.01894,1e-05,2.35477]
[1780532713497,62.63,63924.53,110.1,0.01879,1e-05,2.3381]
[1780532714199,62.63,63924.53,110.1,0.01879,1e-05,2.3381]
[1780532714223,62.63,63908.09,110.1,0.01857,1e-05,2.31388]
[1780532714797,62.63,63908.09,110.1,0.01857,1e-05,2.31388]
[1780532714882,62.63,63891.75,110.1,0.01834,1e-05,2.28868]
[1780532717232,62.64,63892.2,110.1,0.01835,1e-05,2.2901]
[1780532717492,62.64,63894.35,110.1,0.01839,1e-05,2.29414]
[1780532719910,62.65,63880.31,110.1,0.0182,1e-05,2.27398]
[1780532720416,62.69,63883.37,110.1,0.01831,1e-05,2.28521]
[1780532720882,62.69,63883.37,110.1,0.01831,1e-05,2.28521]
[1780532720914,62.69,63883.37,110.1,0.01831,1e-05,2.28521]
[1780532720974,62.7,63898.11,110.1,0.01852,1e-05,2.30854]
[1780532723510,62.7,63903.29,110.1,0.01861,1e-05,2.3178]
[1780532723942,62.7,63903.29,110.1,0.01861,1e-05,2.3178]
[1780532724439,62.71,63900.54,110.1,0.01857,1e-05,2.31412]
[1780532725084,62.71,63879.76,110.1,0.01828,1e-05,2.28272]
[1780532726203,62.71,63879.76,110.1,0.01828,1e-05,2.28272]
[1780532726698,62.76,63870.86,110.1,0.01823,1e-05,2.27716]
[1780532726945,62.76,63870.86,110.1,0.01823,1e-05,2.27716]
[1780532727046,62.76,63846.27,110.1,0.01789,1e-05,2.23984]
[1780532728117,62.76,63846.27,110.1,0.01789,1e-05,2.23984]
[1780532728178,62.76,63898.32,110.1,0.01863,1e-05,2.32005]
[1780532728847,62.81,63914.53,110.1,0.01893,1e-05,2.35244]
[1780532729894,62.81,63914.53,110.1,0.01893,1e-05,2.35244]
[1780532730617,62.81,63914.59,110.1,0.01894,1e-05,2.35321]
[1780532730861,62.82,63891.66,110.1,0.01861,1e-05,2.31816]
[1780532731861,62.82,63891.66,110.1,0.01861,1e-05,2.31816]
[1780532732570,62.82,63891.41,110.1,0.0186,1e-05,2.31651]
[1780532732918,62.82,63891.41,110.1,0.0186,1e-05,2.31651]
[1780532733133,62.82,63891.41,110.1,0.0186,1e-05,2.31651]
[1780532733610,62.83,63886.48,110.1,0.01854,1e-05,2.31018]
[1780532733889,62.83,63870.64,110.1,0.01832,1e-05,2.28584]
[1780532736394,62.83,63867.29,110.1,0.01828,1e-05,2.28196]
[1780532736991,62.83,63867.29,110.1,0.01828,1e-05,2.28196]
[1780532739229,62.84,63866.71,110.1,0.01829,1e-05,2.28238]
[1780532739409,62.85,63862.14,110.1,0.01823,1e-05,2.27605]
[1780532742073,62.89,63856.31,110.1,0.01822,1e-05,2.27429]
[1780532742431,62.93,63863.29,110.1,0.01838,1e-05,2.29219]
[1780532742537,62.93,63863.29,110.1,0.01838,1e-05,2.29219]
[1780532742963,62.93,63873.23,110.1,0.01852,1e-05,2.30745]
[1780532744256,62.93,63873.23,110.1,0.01852,1e-05,2.30745]
[1780532744284,62.97,63885.88,110.1,0.01875,1e-05,2.33197]
[1780532744418,62.97,63885.88,110.1,0.01875,1e-05,2.33197]
[1780532744747,62.97,63885.88,110.1,0.01875,1e-05,2.33197]
[1780532744801,62.97,63885.88,110.1,0.01875,1e-05,2.33197]
[1780532744872,62.97,63885.88,110.1,0.01875,1e-05,2.33197]
[1780532746181,62.97,63878.08,110.1,0.01864,1e-05,2.31989]
[1780532747750,62.98,63864.98,110.1,0.01848,1e-05,2.30228]
[1780532748483,62.98,63860.78,110.1,0.01842,1e-05,2.29644]
[1780532748757,62.98,63860.78,110.1,0.01842,1e-05,2.29644]
[1780532751186,63.03,63863.84,110.1,0.01854,1e-05,2.3086]
[1780532751778,63.03,63861.21,110.1,0.0185,1e-05,2.30517]
[1780532753915,63.04,63854.84,110.1,0.01843,1e-05,2.29665]
[1780532757905,63.09,63851.86,110.1,0.01846,1e-05,2.30028]
[1780532760230,63.1,63849.15,110.1,0.01843,1e-05,2.29739]
[1780532760955,63.1,63846.76,110.1,0.01841,1e-05,2.29436]
[1780532761434,63.14,63847.56,110.1,0.01848,1e-05,2.30191]
[1780532762120,63.14,63831.73,110.1,0.01826,1e-05,2.27776]
[1780532764048,63.15,63831.72,110.1,0.01826,1e-05,2.27836]
[1780532764132,63.15,63814.59,110.1,0.01804,1e-05,2.25376]
[1780532767334,63.16,63825.63,110.1,0.0182,1e-05,2.27114]
[1780532770263,63.25,63806.17,110.1,0.01807,1e-05,2.25697]
[1780532772597,63.34,63811.09,110.1,0.01827,1e-05,2.27855]
[1780532773236,63.34,63798.02,110.1,0.01809,1e-05,2.25881]
[1780532774234,63.34,63798.02,110.1,0.01809,1e-05,2.25881]
[1780532774867,63.35,63806.47,110.1,0.01821,1e-05,2.27221]
[1780532775382,63.35,63806.47,110.1,0.01821,1e-05,2.27221]
[1780532775263,63.39,63830.6,110.1,0.01861,1e-05,2.31576]
[1780532775879,63.39,63830.6,110.1,0.01861,1e-05,2.31576]
[1780532776372,63.39,63830.6,110.1,0.01861,1e-05,2.31576]
[1780532777296,63.44,63771.25,110.1,0.01786,1e-05,2.23356]
[1780532778304,63.48,63800.9,110.1,0.01834,1e-05,2.28524]
[1780532779023,63.48,63800.9,110.1,0.01834,1e-05,2.28524]
[1780532779633,63.48,63793.97,110.1,0.01825,1e-05,2.27537]
[1780532779911,63.48,63793.97,110.1,0.01825,1e-05,2.27537]
[1780532780692,63.49,63798.29,110.1,0.01831,1e-05,2.28255]
[1780532781327,63.49,63823.91,110.1,0.01868,1e-05,2.32224]
[1780532784359,63.5,63804.31,110.1,0.01842,1e-05,2.29398]
[1780532785176,63.5,63804.31,110.1,0.01842,1e-05,2.29398]
[1780532785731,63.51,63801.19,110.1,0.01838,1e-05,2.28985]
[1780532786373,63.51,63788.27,110.1,0.01821,1e-05,2.27092]
[1780532786478,63.51,63788.27,110.1,0.01821,1e-05,2.27092]
[1780532788206,63.51,63783.08,110.1,0.01814,1e-05,2.26375]
[1780532788611,63.55,63779.28,110.1,0.01815,1e-05,2.26457]
[1780532789030,63.55,63779.28,110.1,0.01815,1e-05,2.26457]
[1780532789610,63.59,63770.17,110.1,0.01808,1e-05,2.25738]
[1780532792424,63.68,63759.37,110.1,0.01805,1e-05,2.2526]
[1780532792429,63.72,63737.44,110.1,0.01781,1e-05,2.22658]
[1780532792798,63.72,63737.44,110.1,0.01781,1e-05,2.22658]
[1780532793432,63.72,63715.24,110.1,0.01752,1e-05,2.19458]
[1780532794309,63.72,63715.24,110.1,0.01752,1e-05,2.19458]
[1780532794438,63.72,63707.88,110.1,0.01742,1e-05,2.18382]
[1780532795438,63.72,63707.88,110.1,0.01742,1e-05,2.18382]
[1780532795453,63.77,63712.66,110.1,0.01755,1e-05,2.19832]
[1780532795508,63.77,63712.66,110.1,0.01755,1e-05,2.19832]
[1780532795615,63.77,63712.66,110.1,0.01755,1e-05,2.19832]
[1780532796308,63.77,63712.66,110.1,0.01755,1e-05,2.19832]
[1780532797306,63.8,63712.45,110.1,0.01759,1e-05,2.20269]
[1780532797468,63.85,63701.68,110.1,0.01752,1e-05,2.19423]
[1780532798474,63.85,63701.68,110.1,0.01752,1e-05,2.19423]
[1780532798606,63.85,63701.68,110.1,0.01752,1e-05,2.19423]
[1780532798688,63.87,63699.38,110.1,0.01752,1e-05,2.1947]
[1780532799823,63.87,63699.38,110.1,0.01752,1e-05,2.1947]
[1780532800610,63.92,63693.92,110.1,0.01752,1e-05,2.19414]
[1780532800865,63.92,63693.92,110.1,0.01752,1e-05,2.19414]
[1780532800957,63.97,63694.26,110.1,0.01759,1e-05,2.20206]
[1780532803947,64.04,63673.24,110.1,0.01742,1e-05,2.18252]
[1780532804540,64.04,63673.24,110.1,0.01742,1e-05,2.18252]
[1780532804632,64.04,63673.24,110.1,0.01742,1e-05,2.18252]
[1780532804706,64.06,63666.59,110.1,0.01737,1e-05,2.17682]
[1780532807650,64.11,63658.93,110.1,0.01734,1e-05,2.17337]
[1780532808287,64.11,63658.93,110.1,0.01734,1e-05,2.17337]
[1780532808717,64.11,63655.13,110.1,0.01729,1e-05,2.16788]
[1780532809950,64.16,63663.77,110.1,0.01747,1e-05,2.18799]
[1780532810460,64.16,63663.77,110.1,0.01747,1e-05,2.18799]
[1780532810508,64.16,63655.39,110.1,0.01736,1e-05,2.17584]
[1780532811845,64.16,63653.97,110.1,0.01734,1e-05,2.17379]
[1780532811906,64.16,63651.56,110.1,0.01731,1e-05,2.17031]
[1780532813130,64.16,63651.56,110.1,0.01731,1e-05,2.17031]
[1780532813744,64.26,63653.57,110.1,0.01748,1e-05,2.18839]
[1780532815269,64.31,63656.85,110.1,0.01759,1e-05,2.20052]
[1780532815319,64.4,63663.04,110.1,0.01781,1e-05,2.22356]
[1780532815937,64.4,63663.04,110.1,0.01781,1e-05,2.22356]
[1780532815980,64.4,63658.29,110.1,0.01774,1e-05,2.2166]
[1780532816770,64.4,63658.29,110.1,0.01774,1e-05,2.2166]
[1780532817242,64.4,63658.29,110.1,0.01774,1e-05,2.2166]
[1780532817337,64.49,63652.3,110.1,0.01779,1e-05,2.22151]
[1780532817809,64.49,63652.3,110.1,0.01779,1e-05,2.22151]
[1780532817878,64.49,63645.34,110.1,0.0177,1e-05,2.21134]
[1780532819554,64.49,63645.34,110.1,0.0177,1e-05,2.21134]
[1780532820082,64.53,63638.64,110.1,0.01767,1e-05,2.20844]
[1780532820489,64.57,63623.22,110.1,0.01753,1e-05,2.19292]
[1780532820700,64.57,63610.08,110.1,0.01736,1e-05,2.17397]
[1780532821703,64.57,63610.08,110.1,0.01736,1e-05,2.17397]
[1780532822208,64.57,63610.08,110.1,0.01736,1e-05,2.17397]
[1780532822235,64.64,63615.5,110.1,0.01753,1e-05,2.19258]
[1780532823242,64.64,63615.5,110.1,0.01753,1e-05,2.19258]
[1780532823398,64.64,63615.5,110.1,0.01753,1e-05,2.19258]
[1780532823476,64.69,63639.15,110.1,0.01791,1e-05,2.23408]
[1780532824657,64.71,63640.91,110.1,0.01796,1e-05,2.23942]
[1780532824762,64.75,63665.85,110.1,0.01836,1e-05,2.28258]
[1780532825586,64.75,63665.85,110.1,0.01836,1e-05,2.28258]
[1780532826125,64.75,63665.85,110.1,0.01836,1e-05,2.28258]
[1780532826428,64.76,63710.68,110.1,0.019,1e-05,2.352]
[1780532826895,64.76,63710.68,110.1,0.019,1e-05,2.352]
[1780532827188,64.76,63710.68,110.1,0.019,1e-05,2.352]
[1780532827347,64.76,63710.68,110.1,0.019,1e-05,2.352]
[1780532827409,64.76,63765.56,110.1,0.01979,1e-05,2.43713]
[1780532828281,64.77,63782.04,110.1,0.02004,1e-05,2.46331]
[1780532828964,64.77,63782.04,110.1,0.02004,1e-05,2.46331]
[1780532829139,64.77,63782.04,110.1,0.02004,1e-05,2.46331]
[1780532829402,64.77,63782.04,110.1,0.02004,1e-05,2.46331]
[1780532829486,64.78,63768.29,110.1,0.01987,1e-05,2.44473]
[1780532829884,64.78,63768.29,110.1,0.01987,1e-05,2.44473]
[1780532830353,64.78,63768.29,110.1,0.01987,1e-05,2.44473]
[1780532830378,64.78,63746.89,110.1,0.01956,1e-05,2.41137]
[1780532831276,64.78,63746.89,110.1,0.01956,1e-05,2.41137]
[1780532834333,64.8,63755.11,110.1,0.01969,1e-05,2.42621]
[1780532834454,64.8,63788.32,110.1,0.02018,1e-05,2.47853]
[1780532835557,64.8,63788.32,110.1,0.02018,1e-05,2.47853]
[1780532835813,64.8,63791.85,110.1,0.02024,1e-05,2.48412]
[1780532837658,64.8,63785.9,110.1,0.02015,1e-05,2.4752]
[1780532837867,64.8,63785.9,110.1,0.02015,1e-05,2.4752]
[1780532838676,64.8,63775.12,110.1,0.02,1e-05,2.45845]
[1780532838870,64.8,63775.12,110.1,0.02,1e-05,2.45845]
[1780532838873,64.8,63762.12,110.1,0.01981,1e-05,2.43835]
[1780532839817,64.8,63762.12,110.1,0.01981,1e-05,2.43835]
[1780532839874,64.81,63746.45,110.1,0.01958,1e-05,2.41425]
[1780532841747,64.81,63752.3,110.1,0.01967,1e-05,2.42369]
[1780532842039,64.81,63752.3,110.1,0.01967,1e-05,2.42369]
[1780532843345,64.81,63754.6,110.1,0.01971,1e-05,2.42761]
[1780532843369,64.81,63740.33,110.1,0.0195,1e-05,2.40578]
[1780532844047,64.81,63740.33,110.1,0.0195,1e-05,2.40578]
[1780532844124,64.81,63722.93,110.1,0.01926,1e-05,2.37933]
[1780532845002,64.81,63722.93,110.1,0.01926,1e-05,2.37933]
[1780532845121,64.81,63722.93,110.1,0.01926,1e-05,2.37933]
[1780532845204,64.82,63705.56,110.1,0.01902,1e-05,2.3532]
[1780532846514,64.82,63705.56,110.1,0.01902,1e-05,2.3532]
[1780532847050,64.82,63696.51,110.1,0.01889,1e-05,2.33991]
[1780532847116,64.82,63696.51,110.1,0.01889,1e-05,2.33991]
[1780532849262,64.85,63687.3,110.1,0.01881,1e-05,2.33138]
[1780532849329,64.88,63703.49,110.1,0.01909,1e-05,2.36074]
[1780532849629,64.88,63703.49,110.1,0.01909,1e-05,2.36074]
[1780532850198,64.88,63703.49,110.1,0.01909,1e-05,2.36074]
[1780532850692,64.89,63704.42,110.1,0.01911,1e-05,2.36259]
[1780532850992,64.89,63704.42,110.1,0.01911,1e-05,2.36259]
[1780532851061,64.89,63679.71,110.1,0.01875,1e-05,2.32368]
[1780532851888,64.89,63679.71,110.1,0.01875,1e-05,2.32368]
[1780532852556,64.89,63679.71,110.1,0.01875,1e-05,2.32368]
[1780532852590,64.9,63668.3,110.1,0.01861,1e-05,2.30822]
[1780532853478,64.9,63668.3,110.1,0.01861,1e-05,2.30822]
[1780532853542,64.9,63692.45,110.1,0.01895,1e-05,2.34507]
[1780532853900,64.9,63692.45,110.1,0.01895,1e-05,2.34507]
[1780532854194,64.9,63692.45,110.1,0.01895,1e-05,2.34507]
[1780532854291,64.9,63710.14,110.1,0.0192,1e-05,2.372]
[1780532854958,64.9,63710.14,110.1,0.0192,1e-05,2.372]
[1780532855256,64.9,63710.14,110.1,0.0192,1e-05,2.372]
[1780532855563,64.9,63710.14,110.1,0.0192,1e-05,2.372]
[1780532855716,64.9,63708.27,110.1,0.01917,1e-05,2.36955]
[1780532856470,64.9,63708.27,110.1,0.01917,1e-05,2.36955]
[1780532857922,64.91,63702.47,110.1,0.0191,1e-05,2.36118]
[1780532858485,64.91,63702.47,110.1,0.0191,1e-05,2.36118]
[1780532859044,64.91,63727.2,110.1,0.01946,1e-05,2.39992]
[1780532860916,64.92,63733.13,110.1,0.01955,1e-05,2.40945]
[1780532861604,64.92,63731.68,110.1,0.01953,1e-05,2.40734]
[1780532862742,64.92,63722.53,110.1,0.01939,1e-05,2.39323]
[1780532863453,64.92,63722.53,110.1,0.01939,1e-05,2.39323]
[1780532863479,64.92,63709.81,110.1,0.01922,1e-05,2.37415]
[1780532864173,64.92,63709.81,110.1,0.01922,1e-05,2.37415]
[1780532864511,64.92,63709.81,110.1,0.01922,1e-05,2.37415]
[1780532864613,64.92,63703.14,110.1,0.01913,1e-05,2.36439]
[1780532868249,64.93,63700.03,110.1,0.01909,1e-05,2.36051]
[1780532868525,64.93,63700.03,110.1,0.01909,1e-05,2.36051]
[1780532869790,64.93,63711.49,110.1,0.01926,1e-05,2.37927]
[1780532870543,64.93,63711.49,110.1,0.01926,1e-05,2.37927]
[1780532870760,64.94,63708.82,110.1,0.01923,1e-05,2.37558]
[1780532870838,64.94,63708.82,110.1,0.01923,1e-05,2.37558]
[1780532871931,64.94,63705.15,110.1,0.01918,1e-05,2.36997]
[1780532872551,64.94,63705.15,110.1,0.01918,1e-05,2.36997]
[1780532873603,64.97,63684.52,110.1,0.01894,1e-05,2.34404]
[1780532875013,64.97,63687.88,110.1,0.01899,1e-05,2.34913]
[1780532875571,64.97,63687.88,110.1,0.01899,1e-05,2.34913]
[1780532877465,65.03,63679.98,110.1,0.01896,1e-05,2.34585]
[1780532877487,65.05,63632.58,110.1,0.01834,1e-05,2.27929]
[1780532877690,65.05,63632.58,110.1,0.01834,1e-05,2.27929]
[1780532878190,65.09,63687.63,110.1,0.01916,1e-05,2.36748]
[1780532879130,65.09,63687.63,110.1,0.01916,1e-05,2.36748]
[1780532879146,65.09,63687.63,110.1,0.01916,1e-05,2.36748]
[1780532879206,65.09,63693.49,110.1,0.01925,1e-05,2.37682]
[1780532881496,65.09,63694.16,110.1,0.01926,1e-05,2.378]
[1780532881634,65.09,63694.16,110.1,0.01926,1e-05,2.378]
[1780532881596,65.09,63685.07,110.1,0.01913,1e-05,2.36415]
[1780532882264,65.09,63685.07,110.1,0.01913,1e-05,2.36415]
[1780532882384,65.09,63685.07,110.1,0.01913,1e-05,2.36415]
[1780532882512,65.09,63669.43,110.1,0.01891,1e-05,2.34049]
[1780532882702,65.09,63669.43,110.1,0.01891,1e-05,2.34049]
[1780532883958,65.09,63671.84,110.1,0.01895,1e-05,2.34454]
[1780532884221,65.09,63671.84,110.1,0.01895,1e-05,2.34454]
[1780532885293,65.1,63685.36,110.1,0.01915,1e-05,2.36593]
[1780532886007,65.1,63685.36,110.1,0.01915,1e-05,2.36593]
[1780532886226,65.1,63685.36,110.1,0.01915,1e-05,2.36593]
[1780532887548,65.1,63679.93,110.1,0.01907,1e-05,2.3581]
[1780532887601,65.11,63663.12,110.1,0.01884,1e-05,2.33309]
[1780532888362,65.11,63663.12,110.1,0.01884,1e-05,2.33309]
[1780532889246,65.11,63657.13,110.1,0.01876,1e-05,2.3245]
[1780532890108,65.11,63658.73,110.1,0.01879,1e-05,2.32736]
[1780532891195,65.11,63668.25,110.1,0.01893,1e-05,2.34217]
[1780532891413,65.11,63668.25,110.1,0.01893,1e-05,2.34217]
[1780532892267,65.12,63666.96,110.1,0.01891,1e-05,2.34069]
[1780532893308,65.12,63674.42,110.1,0.01902,1e-05,2.35242]
[1780532893371,65.12,63687.48,110.1,0.01921,1e-05,2.37271]
[1780532894352,65.12,63687.48,110.1,0.01921,1e-05,2.37271]
[1780532894388,65.12,63691.31,110.1,0.01927,1e-05,2.37898]
[1780532895095,65.12,63691.31,110.1,0.01927,1e-05,2.37898]
[1780532895275,65.12,63691.31,110.1,0.01927,1e-05,2.37898]
[1780532895421,65.12,63691.31,110.1,0.01927,1e-05,2.37898]
[1780532895493,65.13,63680.3,110.1,0.01912,1e-05,2.3626]
[1780532900430,65.14,63667.12,110.1,0.01895,1e-05,2.34466]
[1780532903462,65.15,63653.71,110.1,0.01878,1e-05,2.32576]
[1780532906329,65.15,63649.05,110.1,0.01872,1e-05,2.31967]
[1780532906478,65.18,63666.94,110.1,0.01902,1e-05,2.35145]
[1780532906848,65.18,63666.94,110.1,0.01902,1e-05,2.35145]
[1780532907485,65.21,63681.71,110.1,0.01927,1e-05,2.37853]
[1780532910445,65.22,63670.12,110.1,0.01911,1e-05,2.36168]
[1780532910847,65.22,63661.36,110.1,0.01899,1e-05,2.34879]
[1780532913308,65.23,63671.84,110.1,0.01913,1e-05,2.36357]
[1780532914258,65.23,63664.78,110.1,0.01904,1e-05,2.35329]
[1780532916462,65.23,63654.76,110.1,0.0189,1e-05,2.33897]
[1780532917276,65.24,63662.69,110.1,0.01902,1e-05,2.35137]
[1780532917555,65.26,63680.66,110.1,0.01932,1e-05,2.38301]
[1780532920666,65.27,63685.87,110.1,0.0194,1e-05,2.39209]
[1780532922619,65.28,63665.79,110.1,0.01913,1e-05,2.36256]
[1780532922849,65.28,63665.79,110.1,0.01913,1e-05,2.36256]
[1780532924037,65.28,63666.34,110.1,0.01914,1e-05,2.36379]
[1780532925269,65.28,63668.08,110.1,0.01917,1e-05,2.36683]
[1780532925865,65.28,63671.95,110.1,0.01922,1e-05,2.3731]
[1780532926648,65.29,63685.1,110.1,0.01941,1e-05,2.39356]
[1780532928662,65.29,63652.07,110.1,0.01895,1e-05,2.34405]
[1780532933699,65.3,63660.49,110.1,0.01909,1e-05,2.35885]
[1780532937727,65.31,63647.54,110.1,0.01893,1e-05,2.34087]
[1780532940338,65.32,63648.23,110.1,0.01894,1e-05,2.34232]
[1780532940696,65.32,63648.23,110.1,0.01894,1e-05,2.34232]
[1780532940731,65.32,63648.23,110.1,0.01894,1e-05,2.34232]
[1780532940753,65.32,63631.43,110.1,0.01871,1e-05,2.31793]
[1780532943357,65.32,63625.46,110.1,0.01864,1e-05,2.30947]
[1780532944626,65.33,63593.94,110.1,0.01821,1e-05,2.26378]
[1780532944813,65.36,63559.74,110.1,0.01781,1e-05,2.21921]
[1780532946293,65.36,63559.74,110.1,0.01781,1e-05,2.21921]
[1780532946310,65.36,63559.74,110.1,0.01781,1e-05,2.21921]
[1780532947505,65.4,63553.07,110.1,0.01777,1e-05,2.2155]
[1780532947619,65.44,63551.21,110.1,0.0178,1e-05,2.21875]
[1780532948263,65.48,63572.43,110.1,0.01814,1e-05,2.25544]
[1780532949021,65.48,63572.43,110.1,0.01814,1e-05,2.25544]
[1780532949103,65.48,63563.48,110.1,0.01802,1e-05,2.24256]
[1780532950704,65.48,63563.48,110.1,0.01802,1e-05,2.24256]
[1780532950694,65.52,63539.61,110.1,0.01776,1e-05,2.21347]
[1780532951214,65.52,63539.61,110.1,0.01776,1e-05,2.21347]
[1780532953187,65.52,63533.21,110.1,0.01768,1e-05,2.20546]
[1780532953281,65.52,63533.21,110.1,0.01768,1e-05,2.20546]
[1780532953803,65.53,63540.13,110.1,0.01778,1e-05,2.21601]
[1780532954295,65.53,63540.13,110.1,0.01778,1e-05,2.21601]
[1780532954321,65.53,63554.14,110.1,0.01797,1e-05,2.23685]
[1780532955452,65.53,63554.14,110.1,0.01797,1e-05,2.23685]
[1780532955655,65.54,63560.35,110.1,0.01806,1e-05,2.24642]
[1780532956379,65.54,63560.35,110.1,0.01806,1e-05,2.24642]
[1780532956541,65.54,63560.35,110.1,0.01806,1e-05,2.24642]
[1780532956647,65.54,63553.23,110.1,0.01797,1e-05,2.23662]
[1780532958077,65.54,63553.4,110.1,0.01798,1e-05,2.23742]
[1780532958364,65.54,63553.4,110.1,0.01798,1e-05,2.23742]
[1780532958868,65.55,63551.97,110.1,0.01796,1e-05,2.2359]
[1780532958928,65.55,63565.03,110.1,0.01814,1e-05,2.25545]
[1780532960836,65.55,63562.79,110.1,0.01812,1e-05,2.25271]
[1780532961383,65.55,63562.79,110.1,0.01812,1e-05,2.25271]
[1780532961778,65.55,63562.79,110.1,0.01812,1e-05,2.25271]
[1780532963439,65.56,63543.88,110.1,0.01788,1e-05,2.22635]
[1780532965375,65.6,63544.4,110.1,0.01795,1e-05,2.23359]
[1780532965801,65.6,63544.4,110.1,0.01795,1e-05,2.23359]
[1780532968504,65.65,63524.08,110.1,0.01774,1e-05,2.21118]
[1780532969655,65.73,63494.17,110.1,0.01746,1e-05,2.18046]
[1780532972551,65.77,63502.82,110.1,0.01763,1e-05,2.19806]
[1780532975546,65.79,63498.35,110.1,0.01759,1e-05,2.19347]
[1780532975851,65.79,63498.41,110.1,0.01759,1e-05,2.19418]
[1780532977071,65.8,63458.7,110.1,0.01709,1e-05,2.13937]
[1780532977881,65.8,63458.7,110.1,0.01709,1e-05,2.13937]
[1780532978085,65.84,63437.22,110.1,0.01688,1e-05,2.11639]
[1780532979009,65.84,63437.22,110.1,0.01688,1e-05,2.11639]
[1780532979268,65.84,63437.22,110.1,0.01688,1e-05,2.11639]
[1780532979362,65.89,63422.52,110.1,0.01677,1e-05,2.10328]
[1780532980103,65.94,63405.76,110.1,0.01663,1e-05,2.08761]
[1780532981109,65.95,63389.16,110.1,0.01643,1e-05,2.06574]
[1780532982447,65.95,63389.16,110.1,0.01643,1e-05,2.06574]
[1780532982465,66.0,63375.93,110.1,0.01634,1e-05,2.05566]
[1780532984043,66.06,63367.09,110.1,0.0163,1e-05,2.05169]
[1780532984621,66.06,63367.09,110.1,0.0163,1e-05,2.05169]
[1780532987064,66.22,63346.98,110.1,0.01628,1e-05,2.04862]
[1780532988421,66.28,63351.59,110.1,0.01641,1e-05,2.06272]
[1780532988919,66.33,63354.11,110.1,0.01651,1e-05,2.07377]
[1780532989354,66.33,63354.11,110.1,0.01651,1e-05,2.07377]
[1780532990395,66.33,63358.6,110.1,0.01657,1e-05,2.08061]
[1780532990955,66.34,63360.41,110.1,0.0166,1e-05,2.0838]
[1780532991732,66.34,63360.41,110.1,0.0166,1e-05,2.0838]
[1780532991800,66.34,63360.41,110.1,0.0166,1e-05,2.0838]
[1780532992403,66.34,63362.78,110.1,0.01664,1e-05,2.08775]
[1780532993084,66.35,63363.39,110.1,0.01665,1e-05,2.0893]
[1780532994101,66.4,63360.32,110.1,0.01668,1e-05,2.09221]
[1780532994694,66.4,63360.32,110.1,0.01668,1e-05,2.09221]
[1780532995165,66.4,63361.82,110.1,0.01671,1e-05,2.09496]
[1780532995642,66.4,63361.82,110.1,0.01671,1e-05,2.09496]
[1780532997170,66.41,63381.3,110.1,0.01696,1e-05,2.12236]
[1780532997386,66.41,63381.3,110.1,0.01696,1e-05,2.12236]
[1780532998711,66.45,63333.17,110.1,0.01642,1e-05,2.06357]
[1780532999144,66.45,63333.17,110.1,0.01642,1e-05,2.06357]
[1780532999273,66.45,63297.18,110.1,0.01599,1e-05,2.01552]
[1780533001147,66.45,63292.69,110.1,0.01594,1e-05,2.00959]
[1780533001459,66.45,63276.86,110.1,0.01575,1e-05,1.98878]
[1780533003442,66.46,63282.47,110.1,0.01582,1e-05,1.99677]
[1780533003580,66.46,63282.47,110.1,0.01582,1e-05,1.99677]
[1780533004235,66.46,63282.47,110.1,0.01582,1e-05,1.99677]
[1780533004660,66.46,63277.64,110.1,0.01576,1e-05,1.99043]
[1780533004763,66.52,63301.48,110.1,0.01613,1e-05,2.03035]
[1780533005536,66.57,63319.49,110.1,0.01642,1e-05,2.06277]
[1780533006475,66.57,63319.49,110.1,0.01642,1e-05,2.06277]
[1780533006509,66.6,63369.46,110.1,0.01708,1e-05,2.13505]
[1780533007388,66.6,63369.46,110.1,0.01708,1e-05,2.13505]
[1780533007958,66.6,63369.46,110.1,0.01708,1e-05,2.13505]
[1780533007429,66.63,63382.73,110.1,0.01728,1e-05,2.15711]
[1780533008431,66.63,63377.23,110.1,0.01722,1e-05,2.15008]
[1780533010474,66.66,63394.54,110.1,0.01748,1e-05,2.17849]
[1780533012759,66.68,63413.19,110.1,0.01775,1e-05,2.20831]
[1780533013480,66.69,63426.78,110.1,0.01795,1e-05,2.22908]
[1780533018505,66.71,63430.21,110.1,0.01802,1e-05,2.23681]
[1780533020371,66.71,63412.47,110.1,0.01779,1e-05,2.21173]
[1780533025388,66.72,63393.1,110.1,0.01754,1e-05,2.18497]
[1780533025472,66.72,63393.1,110.1,0.01754,1e-05,2.18497]
[1780533025637,66.72,63379.02,110.1,0.01736,1e-05,2.16544]
[1780533026488,66.72,63379.02,110.1,0.01736,1e-05,2.16544]
[1780533029012,66.73,63374.47,110.1,0.01731,1e-05,2.1602]
[1780533029185,66.73,63372.43,110.1,0.01729,1e-05,2.1579]
[1780533029444,66.73,63372.43,110.1,0.01729,1e-05,2.1579]
[1780533030813,66.73,63365.89,110.1,0.01722,1e-05,2.14938]
[1780533031477,66.74,63363.52,110.1,0.01719,1e-05,2.14665]
[1780533032062,66.74,63363.52,110.1,0.01719,1e-05,2.14665]
[1780533031680,66.74,63381.93,110.1,0.01742,1e-05,2.17098]
[1780533032139,66.74,63381.93,110.1,0.01742,1e-05,2.17098]
[1780533032686,66.74,63365.49,110.1,0.01721,1e-05,2.14865]
[1780533033460,66.74,63365.49,110.1,0.01721,1e-05,2.14865]
[1780533033694,66.75,63354.78,110.1,0.01708,1e-05,2.13442]
[1780533035129,66.75,63349.13,110.1,0.01701,1e-05,2.12665]
[1780533035785,66.75,63349.13,110.1,0.01701,1e-05,2.12665]
[1780533036069,66.75,63349.13,110.1,0.01701,1e-05,2.12665]
[1780533035868,66.75,63368.82,110.1,0.01726,1e-05,2.15429]
[1780533036475,66.75,63368.82,110.1,0.01726,1e-05,2.15429]
[1780533036718,66.76,63382.92,110.1,0.01745,1e-05,2.17446]
[1780533037726,66.77,63402.23,110.1,0.01771,1e-05,2.20315]
[1780533039739,66.77,63415.54,110.1,0.01789,1e-05,2.22217]
[1780533045108,66.77,63419.64,110.1,0.01794,1e-05,2.22826]
[1780533046990,66.77,63441.72,110.1,0.01823,1e-05,2.25994]
[1780533051020,66.77,63426.45,110.1,0.01803,1e-05,2.23809]
[1780533051829,66.77,63411.23,110.1,0.01783,1e-05,2.21649]
[1780533052841,66.77,63425.82,110.1,0.01803,1e-05,2.23732]
[1780533053846,66.77,63440.89,110.1,0.01823,1e-05,2.25894]
[1780533057878,66.77,63455.73,110.1,0.01842,1e-05,2.28029]
[1780533060900,66.77,63545.29,110.1,0.01965,1e-05,2.4126]
[1780533062919,66.73,63593.8,110.1,0.0203,1e-05,2.48119]
[1780533063928,66.73,63593.8,110.1,0.0203,1e-05,2.48119]
[1780533064020,66.71,63608.82,110.1,0.02048,1e-05,2.50075]
[1780533064301,66.71,63608.82,110.1,0.02048,1e-05,2.50075]
[1780533064573,66.71,63608.82,110.1,0.02048,1e-05,2.50075]
[1780533066393,66.71,63620.86,110.1,0.02065,1e-05,2.51914]
[1780533066969,66.71,63640.54,110.1,0.02094,1e-05,2.54957]
[1780533067668,66.71,63640.54,110.1,0.02094,1e-05,2.54957]
[1780533067891,66.71,63640.54,110.1,0.02094,1e-05,2.54957]
[1780533067977,66.68,63648.48,110.1,0.02101,1e-05,2.55741]
[1780533068508,66.68,63648.48,110.1,0.02101,1e-05,2.55741]
[1780533068910,66.68,63648.48,110.1,0.02101,1e-05,2.55741]
[1780533069170,66.67,63651.47,110.1,0.02105,1e-05,2.56113]
[1780533069993,66.67,63672.3,110.1,0.02135,2e-05,2.59319]
[1780533070455,66.67,63672.3,110.1,0.02135,2e-05,2.59319]
[1780533071000,66.67,63662.65,110.1,0.02121,2e-05,2.57782]
[1780533071657,66.67,63662.65,110.1,0.02121,2e-05,2.57782]
[1780533071846,66.67,63662.65,110.1,0.02121,2e-05,2.57782]
[1780533072011,66.63,63641.6,110.1,0.02083,1e-05,2.53812]
[1780533072293,66.63,63641.6,110.1,0.02083,1e-05,2.53812]
[1780533073015,66.63,63641.6,110.1,0.02083,1e-05,2.53812]
[1780533073838,66.63,63636.05,110.1,0.02075,1e-05,2.52936]
[1780533074022,66.63,63657.55,110.1,0.02107,1e-05,2.5632]
[1780533074430,66.63,63657.55,110.1,0.02107,1e-05,2.5632]
[1780533075045,66.62,63657.76,110.1,0.02107,1e-05,2.56344]
[1780533076043,66.62,63670.42,110.1,0.02125,2e-05,2.58308]
[1780533077050,66.62,63686.1,110.1,0.02149,2e-05,2.60764]
[1780533080105,66.61,63680.75,110.1,0.02139,2e-05,2.59799]
[1780533081033,66.61,63686.69,110.1,0.02148,2e-05,2.60698]
[1780533081119,66.61,63689.05,110.1,0.02152,2e-05,2.61077]
[1780533081346,66.61,63689.05,110.1,0.02152,2e-05,2.61077]
[1780533081517,66.61,63689.05,110.1,0.02152,2e-05,2.61077]
[1780533082166,66.61,63689.05,110.1,0.02152,2e-05,2.61077]
[1780533082125,66.61,63670.59,110.1,0.02123,2e-05,2.5811]
[1780533083128,66.6,63681.09,110.1,0.02139,2e-05,2.59722]
[1780533083536,66.6,63681.09,110.1,0.02139,2e-05,2.59722]
[1780533084136,66.6,63688.34,110.1,0.02149,2e-05,2.60832]
[1780533085843,66.6,63687.97,110.1,0.02148,2e-05,2.6072]
[1780533086157,66.59,63702.39,110.1,0.0217,2e-05,2.62988]
[1780533086354,66.59,63702.39,110.1,0.0217,2e-05,2.62988]
[1780533087036,66.59,63702.39,110.1,0.0217,2e-05,2.62988]
[1780533087072,66.59,63702.39,110.1,0.0217,2e-05,2.6297]
[1780533087310,66.59,63716.69,110.1,0.02192,2e-05,2.65287]
[1780533089107,66.59,63716.69,110.1,0.02192,2e-05,2.65287]
[1780533089121,66.52,63724.98,110.1,0.02193,2e-05,2.65431]
[1780533089823,66.52,63724.98,110.1,0.02193,2e-05,2.65431]
[1780533091511,66.51,63733.67,110.1,0.02204,2e-05,2.66622]
[1780533091977,66.51,63733.67,110.1,0.02204,2e-05,2.66622]
[1780533092002,66.46,63721.24,110.1,0.02175,2e-05,2.636]
[1780533092249,66.46,63721.24,110.1,0.02175,2e-05,2.636]
[1780533093090,66.46,63721.24,110.1,0.02175,2e-05,2.636]
[1780533093336,66.45,63722.47,110.1,0.02176,2e-05,2.63629]
[1780533093679,66.45,63707.71,110.1,0.02153,2e-05,2.61244]
[1780533094193,66.45,63707.71,110.1,0.02153,2e-05,2.61244]
[1780533094227,66.45,63707.71,110.1,0.02153,2e-05,2.61244]
[1780533094265,66.45,63700.98,110.1,0.02142,2e-05,2.6015]
[1780533095425,66.45,63700.98,110.1,0.02142,2e-05,2.6015]
[1780533096098,66.45,63700.98,110.1,0.02142,2e-05,2.6015]
[1780533096186,66.45,63694.95,110.1,0.02133,2e-05,2.59125]
[1780533096694,66.45,63694.95,110.1,0.02133,2e-05,2.59125]
[1780533096728,66.45,63681.63,110.1,0.02113,2e-05,2.57]
[1780533100183,66.44,63677.49,110.1,0.02106,2e-05,2.56294]
[1780533100743,66.44,63669.72,110.1,0.02094,1e-05,2.55021]
[1780533101122,66.44,63669.72,110.1,0.02094,1e-05,2.55021]
[1780533101135,66.44,63667.89,110.1,0.02091,1e-05,2.54691]
[1780533102813,66.44,63674.98,110.1,0.02101,1e-05,2.55813]
[1780533103158,66.44,63674.98,110.1,0.02101,1e-05,2.55813]
[1780533103897,66.44,63675.83,110.1,0.02103,2e-05,2.55942]
[1780533103904,66.44,63684.03,110.1,0.02115,2e-05,2.5724]
[1780533105887,66.44,63681.03,110.1,0.0211,2e-05,2.56762]
[1780533106158,66.44,63681.03,110.1,0.0211,2e-05,2.56762]
[1780533105925,66.43,63670.38,110.1,0.02094,1e-05,2.54992]
[1780533106843,66.43,63670.38,110.1,0.02094,1e-05,2.54992]
[1780533107397,66.43,63676.98,110.1,0.02103,2e-05,2.56035]
[1780533107434,66.43,63643.51,110.1,0.02054,1e-05,2.50766]
[1780533110409,66.43,63620.46,110.1,0.02019,1e-05,2.47089]
[1780533111310,66.43,63620.46,110.1,0.02019,1e-05,2.47089]
[1780533112065,66.43,63620.46,110.1,0.02019,1e-05,2.47089]
[1780533118819,66.42,63622.52,110.1,0.02021,1e-05,2.47256]
[1780533119092,66.42,63622.52,110.1,0.02021,1e-05,2.47256]
[1780533119115,66.41,63619.64,110.1,0.02016,1e-05,2.46754]
[1780533121106,66.41,63628.12,110.1,0.02028,1e-05,2.48066]
[1780533121508,66.41,63597.54,110.1,0.01984,1e-05,2.43376]
[1780533122298,66.41,63597.54,110.1,0.01984,1e-05,2.43376]
[1780533124180,66.42,63573.13,110.1,0.0195,1e-05,2.3972]
[1780533124514,66.42,63560.66,110.1,0.01932,1e-05,2.37842]
[1780533125968,66.42,63560.66,110.1,0.01932,1e-05,2.37842]
[1780533126066,66.42,63560.66,110.1,0.01932,1e-05,2.37842]
[1780533126131,66.42,63556.31,110.1,0.01927,1e-05,2.37238]
[1780533127188,66.42,63556.31,110.1,0.01927,1e-05,2.37238]
[1780533127201,66.42,63551.21,110.1,0.0192,1e-05,2.36463]
[1780533127283,66.42,63551.21,110.1,0.0192,1e-05,2.36463]
[1780533127342,66.42,63551.21,110.1,0.0192,1e-05,2.36463]
[1780533128065,66.42,63551.21,110.1,0.0192,1e-05,2.36463]
[1780533128091,66.42,63546.03,110.1,0.01913,1e-05,2.35717]
[1780533131136,66.42,63544.99,110.1,0.01911,1e-05,2.35551]
[1780533131164,66.42,63541.74,110.1,0.01906,1e-05,2.35048]
[1780533131695,66.42,63541.74,110.1,0.01906,1e-05,2.35048]
[1780533133107,66.42,63544.89,110.1,0.01911,1e-05,2.35517]
[1780533133209,66.42,63544.9,110.1,0.01911,1e-05,2.35573]
[1780533134870,66.42,63538.38,110.1,0.01902,1e-05,2.34602]
[1780533135215,66.42,63538.38,110.1,0.01902,1e-05,2.34602]
[1780533135242,66.42,63532.24,110.1,0.01894,1e-05,2.33676]
[1780533135896,66.42,63532.24,110.1,0.01894,1e-05,2.33676]
[1780533135916,66.42,63530.66,110.1,0.01892,1e-05,2.33472]
[1780533138411,66.42,63524.96,110.1,0.01884,1e-05,2.32615]
[1780533138592,66.42,63524.96,110.1,0.01884,1e-05,2.32615]
[1780533139171,66.42,63524.96,110.1,0.01884,1e-05,2.32615]
[1780533139385,66.42,63529.54,110.1,0.0189,1e-05,2.33324]
[1780533139637,66.42,63543.6,110.1,0.0191,1e-05,2.35412]
[1780533140285,66.42,63543.6,110.1,0.0191,1e-05,2.35412]
[1780533140644,66.43,63547.96,110.1,0.01916,1e-05,2.36092]
[1780533146169,66.42,63535.94,110.1,0.01899,1e-05,2.3426]
[1780533146265,66.42,63518.5,110.1,0.01875,1e-05,2.31662]
[1780533147169,66.42,63518.5,110.1,0.01875,1e-05,2.31662]
[1780533147270,66.42,63516.69,110.1,0.01872,1e-05,2.31391]
[1780533147598,66.42,63516.69,110.1,0.01872,1e-05,2.31391]
[1780533148570,66.42,63523.61,110.1,0.01882,1e-05,2.32411]
[1780533149231,66.42,63536.6,110.1,0.019,1e-05,2.34362]
[1780533152001,66.42,63561.63,110.1,0.01933,1e-05,2.37889]
[1780533152749,66.42,63576.05,110.1,0.01953,1e-05,2.4005]
[1780533157801,66.42,63579.1,110.1,0.01957,1e-05,2.40427]
[1780533163275,66.41,63568.73,110.1,0.01941,1e-05,2.38782]
[1780533163277,66.41,63550.73,110.1,0.01916,1e-05,2.36047]
[1780533164088,66.41,63550.73,110.1,0.01916,1e-05,2.36047]
[1780533164148,66.41,63536.55,110.1,0.01896,1e-05,2.33925]
[1780533164474,66.41,63536.55,110.1,0.01896,1e-05,2.33925]
[1780533164789,66.41,63536.55,110.1,0.01896,1e-05,2.33925]
[1780533164855,66.41,63522.79,110.1,0.01877,1e-05,2.3189]
[1780533166526,66.41,63522.08,110.1,0.01877,1e-05,2.31845]
[1780533166868,66.41,63525.11,110.1,0.01881,1e-05,2.32292]
[1780533170131,66.41,63526.44,110.1,0.01883,1e-05,2.3247]
[1780533170223,66.41,63533.08,110.1,0.01892,1e-05,2.33445]
[1780533170766,66.41,63533.08,110.1,0.01892,1e-05,2.33445]
[1780533170896,66.41,63533.3,110.1,0.01892,1e-05,2.33478]
[1780533174924,66.41,63549.57,110.1,0.01915,1e-05,2.35889]
[1780533177816,66.41,63554.46,110.1,0.01921,1e-05,2.36593]
[1780533177949,66.41,63556.32,110.1,0.01924,1e-05,2.36858]
[1780533180752,66.41,63547.61,110.1,0.01912,1e-05,2.35604]
[1780533180969,66.41,63533.48,110.1,0.01893,1e-05,2.3353]
[1780533181570,66.41,63533.48,110.1,0.01893,1e-05,2.3353]
[1780533181623,66.41,63533.48,110.1,0.01893,1e-05,2.3353]
[1780533181977,66.41,63526.39,110.1,0.01883,1e-05,2.32473]
[1780533187315,66.41,63530.17,110.1,0.01888,1e-05,2.33011]
[1780533188205,66.41,63526.59,110.1,0.01883,1e-05,2.32474]
[1780533188317,66.41,63528.02,110.1,0.01885,1e-05,2.32678]
[1780533189136,66.41,63528.02,110.1,0.01885,1e-05,2.32678]
[1780533189199,66.41,63542.25,110.1,0.01904,1e-05,2.34787]
[1780533189438,66.41,63542.25,110.1,0.01904,1e-05,2.34787]
[1780533190049,66.41,63535.07,110.1,0.01894,1e-05,2.33721]
[1780533194957,66.41,63538.58,110.1,0.01899,1e-05,2.34234]
[1780533195259,66.41,63538.58,110.1,0.01899,1e-05,2.34234]
[1780533195316,66.41,63530.67,110.1,0.01888,1e-05,2.33053]
[1780533195556,66.41,63530.67,110.1,0.01888,1e-05,2.33053]
[1780533196712,66.41,63529.89,110.1,0.01887,1e-05,2.32967]
[1780533197099,66.41,63540.32,110.1,0.01902,1e-05,2.34543]
[1780533201614,66.41,63532.46,110.1,0.01891,1e-05,2.33338]
[1780533201638,66.41,63532.46,110.1,0.01891,1e-05,2.33338]
[1780533202288,66.41,63532.46,110.1,0.01891,1e-05,2.33338]
[1780533202330,66.41,63540.65,110.1,0.01902,1e-05,2.34545]
[1780533202803,66.41,63540.65,110.1,0.01902,1e-05,2.34545]
[1780533203147,66.41,63538.42,110.1,0.01899,1e-05,2.34241]
[1780533204155,66.41,63525.23,110.1,0.01881,1e-05,2.32279]
[1780533205686,66.41,63518.42,110.1,0.01872,1e-05,2.3127]
[1780533205862,66.41,63518.42,110.1,0.01872,1e-05,2.3127]
[1780533206169,66.41,63522.99,110.1,0.01878,1e-05,2.31938]
[1780533206392,66.41,63522.99,110.1,0.01878,1e-05,2.31938]
[1780533207305,66.41,63524.63,110.1,0.0188,1e-05,2.32174]
[1780533211207,66.41,63512.19,110.1,0.01861,1e-05,2.30137]
[1780533213221,66.41,63495.42,110.1,0.01839,1e-05,2.27686]
[1780533215235,66.41,63512.71,110.1,0.01862,1e-05,2.3021]
[1780533217249,66.41,63533.97,110.1,0.01891,1e-05,2.33332]
[1780533220580,66.41,63541.26,110.1,0.01901,1e-05,2.34383]
[1780533221117,66.41,63541.26,110.1,0.01901,1e-05,2.34383]
[1780533221284,66.41,63548.84,110.1,0.01912,1e-05,2.35537]
[1780533221383,66.41,63548.84,110.1,0.01912,1e-05,2.35537]
[1780533222291,66.41,63552.72,110.1,0.01917,1e-05,2.36103]
[1780533227326,66.4,63527.03,110.1,0.01881,1e-05,2.32222]
[1780533232361,66.4,63539.65,110.1,0.01898,1e-05,2.34045]
[1780533236219,66.4,63534.28,110.1,0.0189,1e-05,2.33217]
[1780533236391,66.4,63535.55,110.1,0.01892,1e-05,2.33395]
[1780533236690,66.4,63535.55,110.1,0.01892,1e-05,2.33395]
[1780533242460,66.41,63533.78,110.1,0.01891,1e-05,2.33291]
[1780533244238,66.41,63533.78,110.1,0.01891,1e-05,2.33291]
[1780533244270,66.41,63533.78,110.1,0.01891,1e-05,2.33291]
[1780533244319,66.41,63543.77,110.1,0.01905,1e-05,2.34823]
[1780533247340,66.41,63550.99,110.1,0.01915,1e-05,2.35885]
[1780533252536,66.4,63549.04,110.1,0.01911,1e-05,2.35508]
[1780533256220,66.4,63564.84,110.1,0.01933,1e-05,2.37801]
[1780533257920,66.4,63568.26,110.1,0.01937,1e-05,2.38315]
[1780533260574,66.4,63551.59,110.1,0.01914,1e-05,2.35756]
[1780533265694,66.39,63553.25,110.1,0.01915,1e-05,2.35914]
[1780533265846,66.39,63553.25,110.1,0.01915,1e-05,2.35914]
[1780533272637,66.38,63548.26,110.1,0.01905,1e-05,2.34846]
[1780533278733,66.37,63561.41,110.1,0.01922,1e-05,2.36681]
[1780533282761,66.37,63579.29,110.1,0.01947,1e-05,2.39278]
[1780533288126,66.36,63584.19,110.1,0.01952,1e-05,2.39909]
[1780533288240,66.36,63658.88,110.1,0.0206,1e-05,2.51351]
[1780533290338,66.36,63664.66,110.1,0.02068,1e-05,2.52258]
[1780533290397,66.3,63665.73,110.1,0.02061,1e-05,2.51456]
[1780533290725,66.3,63665.73,110.1,0.02061,1e-05,2.51456]
[1780533292553,66.29,63664.41,110.1,0.02058,1e-05,2.51149]
[1780533292746,66.29,63664.41,110.1,0.02058,1e-05,2.51149]
[1780533293208,66.29,63664.41,110.1,0.02058,1e-05,2.51149]
[1780533293242,66.28,63668.87,110.1,0.02063,1e-05,2.51687]
[1780533293982,66.28,63668.87,110.1,0.02063,1e-05,2.51687]
[1780533295516,66.23,63674.0,110.1,0.02062,1e-05,2.51668]
[1780533295663,66.23,63674.0,110.1,0.02062,1e-05,2.51668]
[1780533296971,66.21,63676.47,110.1,0.02062,1e-05,2.51688]
[1780533299257,66.16,63682.92,110.1,0.02064,1e-05,2.51898]
[1780533301807,66.11,63673.64,110.1,0.02043,1e-05,2.4967]
[1780533303843,66.07,63686.47,110.1,0.02056,1e-05,2.51053]
[1780533304209,66.07,63686.47,110.1,0.02056,1e-05,2.51053]
[1780533304351,66.02,63703.74,110.1,0.02074,1e-05,2.52992]
[1780533304898,66.02,63703.74,110.1,0.02074,1e-05,2.52992]
[1780533305160,66.02,63703.74,110.1,0.02074,1e-05,2.52992]
[1780533305478,66.02,63703.74,110.1,0.02074,1e-05,2.52992]
[1780533305227,66.02,63729.31,110.1,0.02112,2e-05,2.57011]
[1780533307984,66.0,63726.59,110.1,0.02105,2e-05,2.56327]
[1780533309264,66.0,63722.18,110.1,0.02098,2e-05,2.5553]
[1780533311013,65.99,63748.57,110.1,0.02137,2e-05,2.59629]
[1780533312021,65.98,63765.85,110.1,0.02162,2e-05,2.62288]
[1780533313290,65.98,63765.85,110.1,0.02162,2e-05,2.62288]
[1780533313344,65.97,63766.3,110.1,0.02161,2e-05,2.62188]
[1780533313940,65.97,63766.3,110.1,0.02161,2e-05,2.62188]
[1780533314231,65.97,63760.36,110.1,0.02152,2e-05,2.61223]
[1780533314794,65.97,63760.36,110.1,0.02152,2e-05,2.61223]
[1780533315154,65.97,63760.36,110.1,0.02152,2e-05,2.61223]
[1780533315203,65.93,63747.67,110.1,0.02126,2e-05,2.5849]
[1780533316838,65.93,63743.53,110.1,0.02118,2e-05,2.57727]
[1780533317135,65.93,63743.53,110.1,0.02118,2e-05,2.57727]
[1780533317718,65.92,63739.52,110.1,0.02111,2e-05,2.57001]
[1780533318332,65.92,63739.52,110.1,0.02111,2e-05,2.57001]
[1780533320895,65.91,63754.55,110.1,0.02132,2e-05,2.59199]
[1780533321499,65.91,63754.55,110.1,0.02132,2e-05,2.59199]
[1780533321465,65.9,63728.3,110.1,0.02091,2e-05,2.54895]
[1780533322097,65.9,63706.83,110.1,0.02059,1e-05,2.51489]
[1780533323404,65.9,63706.83,110.1,0.02059,1e-05,2.51489]
[1780533324098,65.9,63702.38,110.1,0.02053,1e-05,2.50792]
[1780533325697,65.9,63706.3,110.1,0.02059,1e-05,2.5142]
[1780533325833,65.9,63706.3,110.1,0.02059,1e-05,2.5142]
[1780533326402,65.9,63706.3,110.1,0.02059,1e-05,2.5142]
[1780533328514,65.91,63721.68,110.1,0.02082,1e-05,2.53908]
[1780533328762,65.91,63721.68,110.1,0.02082,1e-05,2.53908]
[1780533329419,65.91,63721.68,110.1,0.02082,1e-05,2.53908]
[1780533330161,65.91,63731.32,110.1,0.02097,2e-05,2.55444]
[1780533330195,65.91,63741.38,110.1,0.02112,2e-05,2.57051]
[1780533332519,65.9,63744.62,110.1,0.02115,2e-05,2.57326]
[1780533332544,65.9,63743.13,110.1,0.02112,2e-05,2.57044]
[1780533333010,65.9,63743.13,110.1,0.02112,2e-05,2.57044]
[1780533333438,65.9,63743.13,110.1,0.02112,2e-05,2.57044]
[1780533334507,65.9,63745.45,110.1,0.02116,2e-05,2.57413]
[1780533334521,65.9,63742.88,110.1,0.02112,2e-05,2.56996]
[1780533335226,65.9,63742.88,110.1,0.02112,2e-05,2.56996]
[1780533335276,65.9,63738.52,110.1,0.02105,2e-05,2.56256]
[1780533335998,65.9,63738.52,110.1,0.02105,2e-05,2.56256]
[1780533336453,65.9,63738.52,110.1,0.02105,2e-05,2.56256]
[1780533337206,65.9,63703.88,110.1,0.02053,1e-05,2.50755]
[1780533338267,65.9,63703.88,110.1,0.02053,1e-05,2.50755]
[1780533338317,65.9,63750.97,110.1,0.02124,2e-05,2.58257]
[1780533340486,65.89,63749.75,110.1,0.02121,2e-05,2.58017]
[1780533340520,65.87,63746.87,110.1,0.02113,2e-05,2.57129]
[1780533342032,65.87,63739.98,110.1,0.02102,2e-05,2.55998]
[1780533342491,65.87,63739.98,110.1,0.02102,2e-05,2.55998]
[1780533343248,65.87,63727.49,110.1,0.02083,2e-05,2.54001]
[1780533344903,65.87,63722.63,110.1,0.02076,1e-05,2.53232]
[1780533345701,65.87,63716.79,110.1,0.02067,1e-05,2.52311]
[1780533346278,65.87,63702.73,110.1,0.02046,1e-05,2.50101]
[1780533348095,65.87,63694.0,110.1,0.02034,1e-05,2.48742]
[1780533348719,65.87,63696.77,110.1,0.02038,1e-05,2.49189]
[1780533348845,65.87,63696.77,110.1,0.02038,1e-05,2.49189]
[1780533349299,65.87,63701.13,110.1,0.02044,1e-05,2.49885]
[1780533350616,65.87,63693.79,110.1,0.02033,1e-05,2.48707]
[1780533352037,65.87,63685.14,110.1,0.0202,1e-05,2.47332]
[1780533352885,65.87,63686.46,110.1,0.02022,1e-05,2.47515]
[1780533354152,65.86,63687.69,110.1,0.02024,1e-05,2.47685]
[1780533354920,65.86,63690.81,110.1,0.02028,1e-05,2.48149]
[1780533355302,65.86,63690.81,110.1,0.02028,1e-05,2.48149]
[1780533360411,65.86,63687.96,110.1,0.02023,1e-05,2.47591]
[1780533360451,65.85,63690.6,110.1,0.02026,1e-05,2.47981]
[1780533361344,65.85,63690.6,110.1,0.02026,1e-05,2.47981]
[1780533361386,65.86,63699.59,110.1,0.0204,1e-05,2.49403]
[1780533363400,65.85,63682.51,110.1,0.02014,1e-05,2.46686]
[1780533365003,65.85,63688.57,110.1,0.02023,1e-05,2.4761]
[1780533365226,65.85,63688.57,110.1,0.02023,1e-05,2.4761]
[1780533365414,65.85,63692.81,110.1,0.02029,1e-05,2.48251]
[1780533366278,65.85,63692.81,110.1,0.02029,1e-05,2.48251]
[1780533366555,65.85,63692.81,110.1,0.02029,1e-05,2.48251]
[1780533368570,65.85,63693.81,110.1,0.02031,1e-05,2.48436]
[1780533369728,65.85,63695.32,110.1,0.02033,1e-05,2.48703]
[1780533370450,65.85,63695.67,110.1,0.02033,1e-05,2.48734]
[1780533372464,65.85,63665.06,110.1,0.01988,1e-05,2.43933]
[1780533372859,65.85,63665.06,110.1,0.01988,1e-05,2.43933]
[1780533373594,65.85,63665.06,110.1,0.01988,1e-05,2.43933]
[1780533373471,65.85,63649.73,110.1,0.01966,1e-05,2.41576]
[1780533374481,65.85,63636.18,110.1,0.01947,1e-05,2.3953]
[1780533375016,65.85,63636.18,110.1,0.01947,1e-05,2.3953]
[1780533375766,65.85,63636.18,110.1,0.01947,1e-05,2.3953]
[1780533375519,65.85,63625.98,110.1,0.01933,1e-05,2.37982]
[1780533376278,65.85,63625.98,110.1,0.01933,1e-05,2.37982]
[1780533376530,65.85,63625.98,110.1,0.01933,1e-05,2.37982]
[1780533376649,65.85,63625.98,110.1,0.01933,1e-05,2.37982]
[1780533376676,65.85,63625.98,110.1,0.01933,1e-05,2.37982]
[1780533376613,65.85,63625.02,110.1,0.01932,1e-05,2.37863]
[1780533377513,65.85,63627.65,110.1,0.01935,1e-05,2.38262]
[1780533378281,65.85,63627.65,110.1,0.01935,1e-05,2.38262]
[1780533378522,65.85,63627.11,110.1,0.01935,1e-05,2.3818]
[1780533379513,65.85,63627.11,110.1,0.01935,1e-05,2.3818]
[1780533379551,65.85,63625.5,110.1,0.01933,1e-05,2.37969]
[1780533380861,65.85,63623.16,110.1,0.01929,1e-05,2.37614]
[1780533381571,65.86,63620.23,110.1,0.01926,1e-05,2.37204]
[1780533386606,65.87,63615.3,110.1,0.01921,1e-05,2.36665]
[1780533387613,65.87,63575.92,110.1,0.01866,1e-05,2.30819]
[1780533387899,65.87,63575.92,110.1,0.01866,1e-05,2.30819]
[1780533388621,65.9,63604.72,110.1,0.0191,1e-05,2.35557]
[1780533391496,65.9,63596.11,110.1,0.01898,1e-05,2.34268]
[1780533391642,65.9,63596.82,110.1,0.01898,1e-05,2.34186]
[1780533393005,65.9,63589.92,110.1,0.01889,1e-05,2.33195]
[1780533393657,65.9,63589.92,110.1,0.01889,1e-05,2.33195]
[1780533393656,65.91,63585.91,110.1,0.01884,1e-05,2.32638]
[1780533396319,65.91,63581.0,110.1,0.01877,1e-05,2.31923]
[1780533397038,65.91,63582.87,110.1,0.0188,1e-05,2.32209]
[1780533397619,65.91,63582.87,110.1,0.0188,1e-05,2.32209]
[1780533399554,65.91,63582.87,110.1,0.0188,1e-05,2.32221]
[1780533400685,65.91,63586.02,110.1,0.01884,1e-05,2.32695]
[1780533402787,65.91,63590.44,110.1,0.0189,1e-05,2.33364]
[1780533404137,65.91,63591.95,110.1,0.01892,1e-05,2.33593]
[1780533404764,65.91,63590.05,110.1,0.0189,1e-05,2.33321]
[1780533405194,65.91,63590.05,110.1,0.0189,1e-05,2.33321]
[1780533407917,65.91,63590.78,110.1,0.01891,1e-05,2.3344]
[1780533408006,65.91,63603.77,110.1,0.01909,1e-05,2.35387]
[1780533409758,65.91,63600.45,110.1,0.01905,1e-05,2.3489]
[1780533409768,65.91,63596.38,110.1,0.01899,1e-05,2.34284]
[1780533414803,65.92,63598.1,110.1,0.01903,1e-05,2.34742]
[1780533417308,65.93,63595.69,110.1,0.019,1e-05,2.3442]
[1780533417825,65.93,63565.13,110.1,0.01859,1e-05,2.29963]
[1780533419263,65.93,63565.13,110.1,0.01859,1e-05,2.29963]
[1780533421855,65.94,63551.13,110.1,0.01842,1e-05,2.28092]
[1780533425215,65.95,63543.48,110.1,0.01832,1e-05,2.27071]
[1780533425345,65.96,63525.25,110.1,0.01809,1e-05,2.24523]
[1780533426719,65.96,63525.25,110.1,0.01809,1e-05,2.24523]
[1780533425899,65.96,63501.48,110.1,0.01777,1e-05,2.21103]
[1780533431732,65.97,63507.67,110.1,0.01788,1e-05,2.22226]
[1780533432865,66.01,63495.75,110.1,0.01778,1e-05,2.21166]
[1780533433192,66.06,63464.14,110.1,0.01743,1e-05,2.17307]
[1780533433917,66.06,63464.14,110.1,0.01743,1e-05,2.17307]
[1780533433952,66.06,63451.91,110.1,0.01727,1e-05,2.15588]
[1780533435451,66.06,63451.91,110.1,0.01727,1e-05,2.15588]
[1780533435558,66.14,63427.71,110.1,0.01708,1e-05,2.13521]
[1780533435904,66.14,63427.71,110.1,0.01708,1e-05,2.13521]
[1780533437495,66.14,63417.87,110.1,0.01696,1e-05,2.12157]
[1780533437674,66.14,63417.87,110.1,0.01696,1e-05,2.12157]
[1780533437686,66.24,63390.11,110.1,0.01674,1e-05,2.09742]
[1780533438161,66.24,63390.11,110.1,0.01674,1e-05,2.09742]
[1780533438599,66.29,63425.49,110.1,0.01726,1e-05,2.15387]
[1780533440891,66.33,63413.91,110.1,0.01717,1e-05,2.14435]
[1780533441330,66.33,63413.91,110.1,0.01717,1e-05,2.14435]
[1780533442844,66.42,63406.09,110.1,0.0172,1e-05,2.14678]
[1780533444024,66.51,63393.0,110.1,0.01716,1e-05,2.1417]
[1780533444968,66.51,63393.0,110.1,0.01716,1e-05,2.1417]
[1780533445037,66.56,63376.32,110.1,0.017,1e-05,2.12494]
[1780533445984,66.56,63376.32,110.1,0.017,1e-05,2.12494]
[1780533449879,66.57,63367.88,110.1,0.01692,1e-05,2.11608]
[1780533450064,66.57,63367.88,110.1,0.01692,1e-05,2.11608]
[1780533450663,66.57,63367.88,110.1,0.01692,1e-05,2.11608]
[1780533451068,66.58,63365.17,110.1,0.0169,1e-05,2.11378]
[1780533451082,66.58,63349.76,110.1,0.0167,1e-05,2.09096]
[1780533452571,66.58,63349.76,110.1,0.0167,1e-05,2.09096]
[1780533453107,66.59,63342.35,110.1,0.01662,1e-05,2.08235]
[1780533453709,66.59,63342.35,110.1,0.01662,1e-05,2.08235]
[1780533454110,66.59,63349.34,110.1,0.01671,1e-05,2.09184]
[1780533456535,66.61,63345.55,110.1,0.01668,1e-05,2.08892]
[1780533457170,66.61,63348.81,110.1,0.01673,1e-05,2.09409]
[1780533457938,66.62,63339.81,110.1,0.01662,1e-05,2.08261]
[1780533460941,66.63,63329.3,110.1,0.01651,1e-05,2.0707]
[1780533461171,66.64,63326.71,110.1,0.01649,1e-05,2.06798]
[1780533466209,66.66,63315.06,110.1,0.01637,1e-05,2.05462]
[1780533471648,66.67,63309.48,110.1,0.01632,1e-05,2.04863]
[1780533476991,66.72,63313.71,110.1,0.01644,1e-05,2.06215]
[1780533482338,66.74,63300.33,110.1,0.0163,1e-05,2.04698]
[1780533484351,66.75,63314.24,110.1,0.01648,1e-05,2.06655]
[1780533487375,66.76,63284.29,110.1,0.01613,1e-05,2.02794]
[1780533488381,66.79,63329.44,110.1,0.01673,1e-05,2.0935]
[1780533490395,66.8,63312.32,110.1,0.01652,1e-05,2.07118]
[1780533492798,66.8,63287.33,110.1,0.01623,1e-05,2.03862]
[1780533493429,66.81,63266.78,110.1,0.01599,1e-05,2.01193]
[1780533494493,66.84,63249.23,110.1,0.01583,1e-05,1.99418]
[1780533495384,66.84,63249.23,110.1,0.01583,1e-05,1.99418]
[1780533495445,66.88,63245.37,110.1,0.01583,1e-05,1.99467]
[1780533495901,66.88,63245.37,110.1,0.01583,1e-05,1.99467]
[1780533499578,67.06,63250.4,110.1,0.01613,1e-05,2.02633]
[1780533499895,67.12,63254.12,110.1,0.01625,1e-05,2.03928]
[1780533500390,67.12,63254.12,110.1,0.01625,1e-05,2.03928]
[1780533500482,67.17,63267.72,110.1,0.01648,1e-05,2.0652]
[1780533500913,67.17,63267.72,110.1,0.01648,1e-05,2.0652]
[1780533501025,67.17,63267.72,110.1,0.01648,1e-05,2.0652]
[1780533502894,67.23,63253.51,110.1,0.01639,1e-05,2.05454]
[1780533503554,67.23,63253.51,110.1,0.01639,1e-05,2.05454]
[1780533503972,67.28,63248.96,110.1,0.0164,1e-05,2.05602]
[1780533506839,67.39,63234.55,110.1,0.01637,1e-05,2.05185]
[1780533507290,67.44,63236.34,110.1,0.01646,1e-05,2.06174]
[1780533507633,67.44,63236.34,110.1,0.01646,1e-05,2.06174]
[1780533508540,67.54,63217.81,110.1,0.01637,1e-05,2.05175]
[1780533510366,67.59,63212.29,110.1,0.01638,1e-05,2.0519]
[1780533515628,67.84,63214.8,110.1,0.01672,1e-05,2.08905]
[1780533516385,67.89,63215.56,110.1,0.0168,1e-05,2.09684]
[1780533521634,68.08,63225.15,110.1,0.01717,1e-05,2.13718]
[1780533522125,68.08,63225.15,110.1,0.01717,1e-05,2.13718]
[1780533522651,68.09,63203.17,110.1,0.01691,1e-05,2.10814]
[1780533523652,68.11,63172.38,110.1,0.01656,1e-05,2.07056]
[1780533524659,68.14,63155.76,110.1,0.0164,1e-05,2.05269]
[1780533525669,68.17,63140.01,110.1,0.01626,1e-05,2.03638]
[1780533528300,68.24,63129.82,110.1,0.01622,1e-05,2.03232]
[1780533528654,68.24,63129.82,110.1,0.01622,1e-05,2.03232]
[1780533528691,68.27,63135.06,110.1,0.01633,1e-05,2.04377]
[1780533529713,68.32,63147.89,110.1,0.01655,1e-05,2.06788]
[1780533531267,68.32,63140.26,110.1,0.01646,1e-05,2.05785]
[1780533531726,68.32,63140.26,110.1,0.01646,1e-05,2.05785]
[1780533531733,68.42,63125.62,110.1,0.01641,1e-05,2.05237]
[1780533532737,68.47,63142.71,110.1,0.01668,1e-05,2.08195]
[1780533532913,68.47,63142.71,110.1,0.01668,1e-05,2.08195]
[1780533533368,68.47,63142.71,110.1,0.01668,1e-05,2.08195]
[1780533533746,68.47,63181.16,110.1,0.01716,1e-05,2.13393]
[1780533534191,68.47,63181.16,110.1,0.01716,1e-05,2.13393]
[1780533534871,68.47,63181.16,110.1,0.01716,1e-05,2.13393]
[1780533534754,68.51,63211.95,110.1,0.0176,1e-05,2.18156]
[1780533535403,68.51,63211.95,110.1,0.0176,1e-05,2.18156]
[1780533535761,68.52,63229.4,110.1,0.01782,1e-05,2.20606]
[1780533536952,68.52,63233.68,110.1,0.01788,1e-05,2.21245]
[1780533537786,68.52,63174.41,110.1,0.01714,1e-05,2.13202]
[1780533538022,68.52,63174.41,110.1,0.01714,1e-05,2.13202]
[1780533538786,68.56,63199.92,110.1,0.01751,1e-05,2.17235]
[1780533538961,68.56,63199.92,110.1,0.01751,1e-05,2.17235]
[1780533539513,68.56,63199.92,110.1,0.01751,1e-05,2.17235]
[1780533540723,68.57,63205.8,110.1,0.01759,1e-05,2.18089]
[1780533541274,68.57,63207.41,110.1,0.01761,1e-05,2.1831]
[1780533541668,68.57,63207.41,110.1,0.01761,1e-05,2.1831]
[1780533542356,68.57,63197.56,110.1,0.0175,1e-05,2.17063]
[1780533543836,68.58,63170.07,110.1,0.01716,1e-05,2.13443]
[1780533544118,68.58,63170.07,110.1,0.01716,1e-05,2.13443]
[1780533545609,68.59,63182.18,110.1,0.01732,1e-05,2.15135]
[1780533546144,68.59,63178.58,110.1,0.01728,1e-05,2.14702]
[1780533546872,68.59,63164.37,110.1,0.01711,1e-05,2.12844]
[1780533547712,68.59,63164.37,110.1,0.01711,1e-05,2.12844]
[1780533548565,68.6,63166.32,110.1,0.01714,1e-05,2.13164]
[1780533549810,68.6,63158.96,110.1,0.01705,1e-05,2.12234]
[1780533549886,68.61,63134.02,110.1,0.01676,1e-05,2.08972]
[1780533550582,68.61,63134.02,110.1,0.01676,1e-05,2.08972]
[1780533550894,68.61,63130.57,110.1,0.01672,1e-05,2.0858]
[1780533553918,68.66,63145.64,110.1,0.01697,1e-05,2.11307]
[1780533555933,68.67,63130.44,110.1,0.01679,1e-05,2.09344]
[1780533556944,68.67,63111.23,110.1,0.01656,1e-05,2.06845]
[1780533561979,68.77,63106.68,110.1,0.01664,1e-05,2.07701]
[1780533565150,68.82,63089.63,110.1,0.0165,1e-05,2.06144]
[1780533566773,68.84,63072.73,110.1,0.01634,1e-05,2.0428]
[1780533569777,68.93,63053.54,110.1,0.01622,1e-05,2.02974]
[1780533570822,68.93,63053.54,110.1,0.01622,1e-05,2.02974]
[1780533570924,68.93,63050.53,110.1,0.01618,1e-05,2.02587]
[1780533571794,68.93,63050.53,110.1,0.01618,1e-05,2.02587]
[1780533572121,69.01,63072.3,110.1,0.01653,1e-05,2.06364]
[1780533573322,69.01,63072.3,110.1,0.01653,1e-05,2.06364]
[1780533575132,69.07,63058.74,110.1,0.01645,1e-05,2.05412]
[1780533576643,69.07,63058.74,110.1,0.01645,1e-05,2.05412]
[1780533577700,69.16,63069.08,110.1,0.01669,1e-05,2.0808]
[1780533579387,69.21,63065.71,110.1,0.01671,1e-05,2.08261]
[1780533579701,69.21,63065.71,110.1,0.01671,1e-05,2.08261]
[1780533580997,69.26,63058.92,110.1,0.0167,1e-05,2.08062]
[1780533581143,69.26,63057.47,110.1,0.01668,1e-05,2.07872]
[1780533581704,69.26,63057.47,110.1,0.01668,1e-05,2.07872]
[1780533582863,69.27,63051.75,110.1,0.01662,1e-05,2.07254]
[1780533584769,69.36,63065.06,110.1,0.0169,1e-05,2.10277]
[1780533586356,69.36,63065.06,110.1,0.0169,1e-05,2.10277]
[1780533586721,69.36,63065.06,110.1,0.0169,1e-05,2.10277]
[1780533587222,69.44,63017.12,110.1,0.01644,1e-05,2.05179]
[1780533588229,69.49,63088.48,110.1,0.01736,1e-05,2.1523]
[1780533590539,69.5,63097.49,110.1,0.01748,1e-05,2.16538]
[1780533590753,69.5,63097.49,110.1,0.01748,1e-05,2.16538]
[1780533593957,69.5,63092.13,110.1,0.01743,1e-05,2.15915]
[1780533594768,69.51,63089.32,110.1,0.0174,1e-05,2.15638]
[1780533596032,69.51,63084.47,110.1,0.01735,1e-05,2.1504]
[1780533595277,69.51,63069.11,110.1,0.01716,1e-05,2.12993]
[1780533596118,69.51,63069.11,110.1,0.01716,1e-05,2.12993]
[1780533596776,69.51,63069.11,110.1,0.01716,1e-05,2.12993]
[1780533597972,69.52,63090.17,110.1,0.01743,1e-05,2.1596]
[1780533599342,69.52,63093.71,110.1,0.01747,1e-05,2.16435]
[1780533599792,69.52,63093.71,110.1,0.01747,1e-05,2.16435]
[1780533601162,69.53,63094.29,110.1,0.01749,1e-05,2.16611]
[1780533603096,69.53,63100.95,110.1,0.01758,1e-05,2.17556]
[1780533602327,69.54,63130.15,110.1,0.01795,1e-05,2.21569]
[1780533603428,69.57,63144.35,110.1,0.01817,1e-05,2.23922]
[1780533604350,69.57,63166.69,110.1,0.01846,1e-05,2.27054]
[1780533605357,69.59,63179.46,110.1,0.01865,1e-05,2.29153]
[1780533606260,69.59,63179.46,110.1,0.01865,1e-05,2.29153]
[1780533607735,69.61,63175.5,110.1,0.01863,1e-05,2.2888]
[1780533608202,69.63,63169.36,110.1,0.01858,1e-05,2.28335]
[1780533610994,69.63,63175.24,110.1,0.01866,1e-05,2.29187]
[1780533611246,69.64,63185.12,110.1,0.01879,1e-05,2.30629]
[1780533612122,69.64,63191.63,110.1,0.01888,1e-05,2.31547]
[1780533612423,69.64,63191.63,110.1,0.01888,1e-05,2.31547]
[1780533613069,69.64,63191.63,110.1,0.01888,1e-05,2.31547]
[1780533615439,69.64,63220.48,110.1,0.01927,1e-05,2.35736]
[1780533616813,69.64,63220.48,110.1,0.01927,1e-05,2.35736]
[1780533616924,69.64,63243.09,110.1,0.01958,1e-05,2.3901]
[1780533617161,69.64,63243.09,110.1,0.01958,1e-05,2.3901]
[1780533617456,69.64,63229.34,110.1,0.01939,1e-05,2.37045]
[1780533618397,69.64,63229.34,110.1,0.01939,1e-05,2.37045]
[1780533619869,69.65,63221.64,110.1,0.01929,1e-05,2.35952]
[1780533620658,69.65,63219.51,110.1,0.01926,1e-05,2.35662]
[1780533621671,69.65,63211.27,110.1,0.01916,1e-05,2.34502]
[1780533622010,69.65,63211.27,110.1,0.01916,1e-05,2.34502]
[1780533622040,69.65,63197.39,110.1,0.01898,1e-05,2.32565]
[1780533622500,69.65,63176.99,110.1,0.01871,1e-05,2.29689]
[1780533624648,69.65,63174.81,110.1,0.01868,1e-05,2.29405]
[1780533625370,69.65,63175.59,110.1,0.01869,1e-05,2.29542]
[1780533628402,69.66,63167.62,110.1,0.0186,1e-05,2.2851]
[1780533628962,69.66,63167.62,110.1,0.0186,1e-05,2.2851]
[1780533630650,69.66,63162.03,110.1,0.01853,1e-05,2.27786]
[1780533630950,69.66,63162.03,110.1,0.01853,1e-05,2.27786]
[1780533632733,69.67,63154.39,110.1,0.01842,1e-05,2.26593]
[1780533633525,69.67,63158.7,110.1,0.01848,1e-05,2.27224]
[1780533634247,69.67,63158.7,110.1,0.01848,1e-05,2.27224]
[1780533633608,69.67,63189.37,110.1,0.01888,1e-05,2.31554]
[1780533634558,69.67,63189.37,110.1,0.01888,1e-05,2.31554]
[1780533634601,69.67,63211.66,110.1,0.01918,1e-05,2.34717]
[1780533636460,69.67,63217.26,110.1,0.01926,1e-05,2.35547]
[1780533637276,69.67,63207.49,110.1,0.01913,1e-05,2.34171]
[1780533637540,69.67,63207.49,110.1,0.01913,1e-05,2.34171]
[1780533637627,69.68,63168.94,110.1,0.01862,1e-05,2.28748]
[1780533639140,69.68,63168.94,110.1,0.01862,1e-05,2.28748]
[1780533638634,69.68,63199.04,110.1,0.01902,1e-05,2.33006]
[1780533639545,69.68,63199.04,110.1,0.01902,1e-05,2.33006]
[1780533641052,69.68,63193.96,110.1,0.01896,1e-05,2.32334]
[1780533641559,69.68,63189.67,110.1,0.0189,1e-05,2.31749]
[1780533641654,69.68,63169.53,110.1,0.01864,1e-05,2.28918]
[1780533644675,69.69,63183.68,110.1,0.01883,1e-05,2.31005]
[1780533647467,69.69,63175.93,110.1,0.01874,1e-05,2.29962]
[1780533647790,69.69,63175.93,110.1,0.01874,1e-05,2.29962]
[1780533649710,69.7,63189.25,110.1,0.01892,1e-05,2.31913]
[1780533651793,69.7,63192.0,110.1,0.01896,1e-05,2.32323]
[1780533653064,69.7,63197.7,110.1,0.01903,1e-05,2.33152]
[1780533653108,69.7,63222.59,110.1,0.01937,1e-05,2.36723]
[1780533653553,69.7,63222.59,110.1,0.01937,1e-05,2.36723]
[1780533653748,69.7,63242.92,110.1,0.01965,1e-05,2.39667]
[1780533656375,69.7,63235.8,110.1,0.01955,1e-05,2.38656]
[1780533657124,69.7,63235.8,110.1,0.01955,1e-05,2.38656]
[1780533657144,69.7,63220.79,110.1,0.01935,1e-05,2.36508]
[1780533657777,69.7,63191.34,110.1,0.01896,1e-05,2.32329]
[1780533659775,69.71,63197.09,110.1,0.01904,1e-05,2.33165]
[1780533661614,69.71,63185.44,110.1,0.01888,1e-05,2.31537]
[1780533662099,69.71,63185.44,110.1,0.01888,1e-05,2.31537]
[1780533663446,69.71,63176.98,110.1,0.01878,1e-05,2.30414]
[1780533663672,69.71,63176.98,110.1,0.01878,1e-05,2.30414]
[1780533664837,69.72,63160.11,110.1,0.01856,1e-05,2.28099]
[1780533665508,69.72,63160.11,110.1,0.01856,1e-05,2.28099]
[1780533665517,69.72,63160.11,110.1,0.01856,1e-05,2.28099]
[1780533668472,69.72,63164.95,110.1,0.01864,1e-05,2.28864]
[1780533668686,69.72,63164.95,110.1,0.01864,1e-05,2.28864]
[1780533669885,69.73,63182.78,110.1,0.01887,1e-05,2.31422]
[1780533670512,69.73,63182.78,110.1,0.01887,1e-05,2.31422]
[1780533670865,69.73,63182.78,110.1,0.01887,1e-05,2.31422]
[1780533673320,69.73,63193.49,110.1,0.01902,1e-05,2.33]
[1780533673919,69.73,63223.23,110.1,0.01942,1e-05,2.37264]
[1780533674263,69.73,63223.23,110.1,0.01942,1e-05,2.37264]
[1780533674626,69.73,63223.23,110.1,0.01942,1e-05,2.37264]
[1780533675229,69.73,63231.37,110.1,0.01953,1e-05,2.38449]
[1780533676595,69.73,63231.93,110.1,0.01954,1e-05,2.38541]
[1780533676713,69.73,63231.93,110.1,0.01954,1e-05,2.38541]
[1780533676941,69.73,63214.95,110.1,0.01931,1e-05,2.36112]
[1780533677404,69.73,63214.95,110.1,0.01931,1e-05,2.36112]
[1780533677948,69.73,63194.8,110.1,0.01905,1e-05,2.33257]
[1780533679425,69.74,63186.7,110.1,0.01894,1e-05,2.3213]
[1780533679848,69.74,63186.7,110.1,0.01894,1e-05,2.3213]
[1780533679965,69.74,63165.09,110.1,0.01866,1e-05,2.29114]
[1780533680435,69.74,63165.09,110.1,0.01866,1e-05,2.29114]
[1780533680978,69.74,63150.51,110.1,0.01847,1e-05,2.27108]
[1780533681980,69.74,63135.37,110.1,0.01828,1e-05,2.25041]
[1780533683405,69.74,63137.56,110.1,0.01831,1e-05,2.25378]
[1780533683993,69.75,63162.35,110.1,0.01864,1e-05,2.28857]
[1780533684461,69.75,63162.35,110.1,0.01864,1e-05,2.28857]
[1780533685000,69.75,63191.21,110.1,0.01902,1e-05,2.32946]
[1780533686007,69.75,63207.12,110.1,0.01923,1e-05,2.35229]
[1780533687078,69.75,63207.12,110.1,0.01923,1e-05,2.35229]
[1780533687118,69.75,63161.45,110.1,0.01863,1e-05,2.28796]
[1780533687538,69.75,63161.45,110.1,0.01863,1e-05,2.28796]
[1780533688022,69.75,63213.63,110.1,0.01932,1e-05,2.36204]
[1780533690257,69.75,63223.6,110.1,0.01946,1e-05,2.37662]
[1780533690509,69.75,63223.6,110.1,0.01946,1e-05,2.37662]
[1780533693062,69.76,63244.67,110.1,0.01973,1e-05,2.40547]
[1780533693401,69.76,63244.67,110.1,0.01973,1e-05,2.40547]
[1780533693521,69.76,63244.67,110.1,0.01973,1e-05,2.40547]
[1780533695244,69.76,63242.6,110.1,0.01971,1e-05,2.40261]
[1780533695547,69.76,63242.6,110.1,0.01971,1e-05,2.40261]
[1780533696088,69.76,63222.25,110.1,0.01943,1e-05,2.37332]
[1780533697093,69.76,63209.19,110.1,0.01926,1e-05,2.35474]
[1780533698885,69.76,63203.29,110.1,0.01918,1e-05,2.34649]
[1780533699585,69.76,63199.13,110.1,0.01913,1e-05,2.34075]
[1780533702034,69.76,63190.03,110.1,0.01901,1e-05,2.32824]
[1780533702573,69.77,63190.23,110.1,0.01901,1e-05,2.32873]
[1780533704146,69.77,63175.65,110.1,0.01883,1e-05,2.30857]
[1780533705469,69.77,63171.87,110.1,0.01878,1e-05,2.30349]
[1780533705637,69.77,63171.87,110.1,0.01878,1e-05,2.30349]
[1780533707346,69.77,63173.79,110.1,0.01881,1e-05,2.30668]
[1780533708024,69.77,63173.79,110.1,0.01881,1e-05,2.30668]
[1780533708174,69.77,63146.28,110.1,0.01845,1e-05,2.26849]
[1780533708318,69.77,63146.28,110.1,0.01845,1e-05,2.26849]
[1780533710640,69.78,63130.88,110.1,0.01826,1e-05,2.24783]
[1780533711195,69.78,63143.88,110.1,0.01843,1e-05,2.26615]
[1780533711365,69.78,63143.88,110.1,0.01843,1e-05,2.26615]
[1780533713213,69.79,63166.06,110.1,0.01872,1e-05,2.29768]
[1780533714684,69.79,63172.27,110.1,0.01881,1e-05,2.30665]
[1780533716805,69.79,63171.13,110.1,0.0188,1e-05,2.30554]
[1780533717824,69.79,63182.8,110.1,0.01895,1e-05,2.32223]
[1780533718250,69.79,63195.76,110.1,0.01913,1e-05,2.34081]
[1780533721041,69.8,63194.02,110.1,0.01911,1e-05,2.33872]
[1780533722611,69.8,63204.63,110.1,0.01925,1e-05,2.35402]
[1780533722625,69.8,63225.88,110.1,0.01954,1e-05,2.38466]
[1780533724035,69.8,63225.88,110.1,0.01954,1e-05,2.38466]
[1780533724519,69.8,63229.91,110.1,0.0196,1e-05,2.3907]
[1780533727372,69.8,63226.13,110.1,0.01955,1e-05,2.3855]
[1780533727550,69.8,63226.13,110.1,0.01955,1e-05,2.3855]
[1780533729171,69.8,63231.77,110.1,0.01963,1e-05,2.39376]
[1780533729214,69.8,63219.46,110.1,0.01946,1e-05,2.37626]
[1780533729838,69.8,63219.46,110.1,0.01946,1e-05,2.37626]
[1780533730343,69.81,63251.72,110.1,0.0199,1e-05,2.42307]
[1780533731759,69.81,63251.72,110.1,0.0199,1e-05,2.42307]
[1780533732288,69.81,63255.24,110.1,0.01995,1e-05,2.42831]
[1780533733236,69.81,63255.24,110.1,0.01995,1e-05,2.42831]
[1780533733249,69.81,63238.65,110.1,0.01972,1e-05,2.40426]
[1780533733763,69.81,63238.65,110.1,0.01972,1e-05,2.40426]
[1780533734274,69.81,63238.65,110.1,0.01972,1e-05,2.40426]
[1780533737657,69.81,63234.63,110.1,0.01967,1e-05,2.39874]
[1780533737768,69.81,63185.02,110.1,0.01901,1e-05,2.32806]
[1780533738348,69.81,63185.02,110.1,0.01901,1e-05,2.32806]
[1780533738803,69.81,63185.02,110.1,0.01901,1e-05,2.32806]
[1780533738892,69.81,63164.02,110.1,0.01874,1e-05,2.29875]
[1780533739413,69.81,63200.51,110.1,0.01922,1e-05,2.35032]
[1780533740328,69.81,63200.51,110.1,0.01922,1e-05,2.35032]
[1780533740421,69.81,63217.88,110.1,0.01945,1e-05,2.37534]
[1780533742901,69.81,63222.68,110.1,0.01952,1e-05,2.38238]
[1780533743401,69.82,63223.32,110.1,0.01953,1e-05,2.38353]
[1780533743444,69.82,63223.32,110.1,0.01953,1e-05,2.38353]
[1780533746890,69.82,63229.55,110.1,0.01962,1e-05,2.39281]
[1780533747417,69.82,63234.58,110.1,0.01969,1e-05,2.40017]
[1780533749192,69.82,63238.39,110.1,0.01974,1e-05,2.40569]
[1780533749880,69.82,63245.33,110.1,0.01983,1e-05,2.4159]
[1780533750273,69.82,63245.33,110.1,0.01983,1e-05,2.4159]
[1780533752602,69.82,63230.44,110.1,0.01962,1e-05,2.39256]
[1780533752873,69.82,63230.44,110.1,0.01962,1e-05,2.39256]
[1780533755559,69.82,63241.63,110.1,0.01977,1e-05,2.40895]
[1780533755889,69.82,63241.63,110.1,0.01977,1e-05,2.40895]
[1780533755948,69.82,63225.91,110.1,0.01956,1e-05,2.38627]
[1780533758476,69.84,63218.41,110.1,0.01948,1e-05,2.37749]
[1780533758912,69.84,63218.41,110.1,0.01948,1e-05,2.37749]
[1780533761599,69.86,63218.2,110.1,0.01951,1e-05,2.38078]
[1780533761926,69.86,63218.2,110.1,0.01951,1e-05,2.38078]
[1780533763866,69.87,63222.2,110.1,0.01958,1e-05,2.38864]
[1780533764086,69.87,63222.2,110.1,0.01958,1e-05,2.38864]
[1780533764975,69.88,63225.01,110.1,0.01963,1e-05,2.39361]
[1780533767490,69.88,63239.72,110.1,0.01983,1e-05,2.41512]
[1780533768368,69.88,63239.72,110.1,0.01983,1e-05,2.41512]
[1780533770669,69.88,63260.17,110.1,0.02012,1e-05,2.4453]
[1780533771566,69.88,63260.17,110.1,0.02012,1e-05,2.4453]
[1780533772414,69.88,63264.62,110.1,0.02018,1e-05,2.45179]
[1780533774946,69.88,63281.27,110.1,0.02041,1e-05,2.4763]
[1780533777253,69.88,63286.18,110.1,0.02048,1e-05,2.48345]
[1780533777409,69.88,63291.51,110.1,0.02055,1e-05,2.49068]
[1780533780740,69.86,63309.04,110.1,0.02077,1e-05,2.51425]
[1780533782182,69.86,63309.04,110.1,0.02077,1e-05,2.51425]
[1780533782766,69.85,63315.5,110.1,0.02085,1e-05,2.52277]
[1780533783659,69.85,63327.09,110.1,0.02102,1e-05,2.54022]
[1780533784024,69.85,63327.09,110.1,0.02102,1e-05,2.54022]
[1780533784111,69.83,63347.74,110.1,0.02129,1e-05,2.56866]
[1780533785812,69.81,63363.3,110.1,0.02147,1e-05,2.5882]
[1780533786839,69.81,63363.3,110.1,0.02147,1e-05,2.5882]
[1780533787275,69.81,63363.3,110.1,0.02147,1e-05,2.5882]
[1780533789263,69.78,63372.02,110.1,0.02155,1e-05,2.5969]
[1780533789753,69.76,63379.08,110.1,0.02163,1e-05,2.60525]
[1780533792627,69.71,63377.91,110.1,0.02154,1e-05,2.59567]
[1780533792788,69.71,63377.91,110.1,0.02154,1e-05,2.59567]
[1780533795272,69.68,63372.2,110.1,0.02141,1e-05,2.58225]
[1780533795803,69.67,63378.66,110.1,0.02148,1e-05,2.58994]
[1780533800534,69.6,63375.37,110.1,0.02133,1e-05,2.57402]
[1780533801287,69.6,63375.37,110.1,0.02133,1e-05,2.57402]
[1780533801933,69.57,63351.76,110.1,0.02095,1e-05,2.5343]
[1780533802944,69.57,63334.94,110.1,0.02069,1e-05,2.50767]
[1780533804955,69.56,63322.34,110.1,0.0205,1e-05,2.48739]
[1780533808432,69.55,63319.81,110.1,0.02045,1e-05,2.48199]
[1780533808663,69.55,63319.81,110.1,0.02045,1e-05,2.48199]
[1780533808958,69.55,63319.81,110.1,0.02045,1e-05,2.48199]
[1780533808983,69.54,63304.39,110.1,0.02023,1e-05,2.45876]
[1780533810997,69.54,63336.11,110.1,0.02068,1e-05,2.50607]
[1780533811562,69.54,63336.11,110.1,0.02068,1e-05,2.50607]
[1780533811829,69.54,63336.11,110.1,0.02068,1e-05,2.50607]
[1780533812336,69.54,63336.11,110.1,0.02068,1e-05,2.50607]
[1780533813966,69.53,63336.82,110.1,0.02066,1e-05,2.50365]
[1780533814340,69.53,63336.82,110.1,0.02066,1e-05,2.50365]
[1780533815026,69.52,63353.76,110.1,0.02088,1e-05,2.52749]
[1780533816965,69.52,63347.0,110.1,0.02078,1e-05,2.51625]
[1780533817404,69.52,63347.0,110.1,0.02078,1e-05,2.51625]
[1780533817044,69.51,63367.19,110.1,0.02106,1e-05,2.54593]
[1780533818051,69.5,63379.89,110.1,0.02123,1e-05,2.56393]
[1780533820576,69.48,63382.94,110.1,0.02125,1e-05,2.56552]
[1780533821487,69.47,63392.73,110.1,0.02137,1e-05,2.57889]
[1780533823733,69.46,63406.87,110.1,0.02156,1e-05,2.5986]
[1780533823824,69.46,63406.87,110.1,0.02156,1e-05,2.5986]
[1780533824442,69.46,63406.87,110.1,0.02156,1e-05,2.5986]
[1780533825099,69.43,63420.3,110.1,0.02172,1e-05,2.61511]
[1780533826109,69.42,63436.7,110.1,0.02194,1e-05,2.63822]
[1780533827283,69.42,63436.7,110.1,0.02194,1e-05,2.63822]
[1780533830626,69.35,63431.46,110.1,0.02175,1e-05,2.61932]
[1780533832171,69.32,63410.53,110.1,0.0214,1e-05,2.58225]
[1780533833115,69.32,63410.53,110.1,0.0214,1e-05,2.58225]
[1780533833182,69.31,63397.57,110.1,0.02119,1e-05,2.56058]
[1780533833639,69.31,63397.57,110.1,0.02119,1e-05,2.56058]
[1780533836199,69.29,63392.97,110.1,0.0211,1e-05,2.55099]
[1780533836657,69.28,63388.84,110.1,0.02103,1e-05,2.54344]
[1780533837219,69.28,63347.19,110.1,0.02042,1e-05,2.47951]
[1780533838225,69.28,63363.31,110.1,0.02065,1e-05,2.5036]
[1780533839232,69.27,63395.28,110.1,0.0211,1e-05,2.55154]
[1780533839517,69.27,63395.28,110.1,0.0211,1e-05,2.55154]
[1780533839532,69.27,63395.28,110.1,0.0211,1e-05,2.55154]
[1780533839712,69.27,63395.28,110.1,0.0211,1e-05,2.55154]
[1780533842688,69.25,63405.07,110.1,0.02121,1e-05,2.56249]
[1780533842782,69.25,63405.07,110.1,0.02121,1e-05,2.56249]
[1780533843433,69.25,63405.07,110.1,0.02121,1e-05,2.56249]
[1780533844232,69.24,63409.96,110.1,0.02126,1e-05,2.56848]
[1780533847295,69.2,63426.88,110.1,0.02145,1e-05,2.58794]
[1780533848646,69.18,63422.68,110.1,0.02137,1e-05,2.57947]
[1780533849164,69.18,63422.68,110.1,0.02137,1e-05,2.57947]
[1780533849413,69.18,63422.68,110.1,0.02137,1e-05,2.57947]
[1780533849416,69.18,63422.68,110.1,0.02137,1e-05,2.57947]
[1780533852239,69.16,63417.18,110.1,0.02125,1e-05,2.5673]
[1780533854966,69.14,63426.2,110.1,0.02135,1e-05,2.57752]
[1780533855253,69.14,63426.2,110.1,0.02135,1e-05,2.57752]
[1780533858261,69.1,63431.84,110.1,0.02137,1e-05,2.58049]
[1780533858971,69.09,63436.02,110.1,0.02141,1e-05,2.58499]
[1780533860430,69.07,63442.88,110.1,0.0215,1e-05,2.59357]
[1780533861413,69.05,63462.03,110.1,0.02174,1e-05,2.619]
[1780533861680,69.05,63462.03,110.1,0.02174,1e-05,2.619]
[1780533861945,69.05,63462.03,110.1,0.02174,1e-05,2.619]
[1780533864462,69.02,63474.98,110.1,0.02188,2e-05,2.63437]
[1780533864706,69.0,63473.71,110.1,0.02184,1e-05,2.62949]
[1780533866139,68.98,63472.24,110.1,0.02179,1e-05,2.62429]
[1780533866256,68.98,63472.24,110.1,0.02179,1e-05,2.62429]
[1780533866474,68.96,63459.97,110.1,0.02157,1e-05,2.60233]
[1780533866629,68.96,63459.97,110.1,0.02157,1e-05,2.60233]
[1780533867862,68.94,63457.04,110.1,0.0215,1e-05,2.59505]
[1780533868166,68.94,63457.04,110.1,0.0215,1e-05,2.59505]
[1780533870510,68.9,63471.5,110.1,0.02165,1e-05,2.61072]
[1780533873302,68.87,63463.87,110.1,0.02147,1e-05,2.59181]
[1780533873891,68.85,63459.97,110.1,0.02139,1e-05,2.5834]
[1780533877296,68.83,63455.93,110.1,0.02129,1e-05,2.57274]
[1780533877916,68.8,63458.7,110.1,0.02129,1e-05,2.57306]
[1780533879249,68.79,63461.94,110.1,0.02132,1e-05,2.57604]
[1780533879922,68.78,63461.48,110.1,0.02129,1e-05,2.57323]
[1780533879965,68.78,63475.66,110.1,0.0215,1e-05,2.59522]
[1780533882297,68.76,63481.27,110.1,0.02157,1e-05,2.6019]
[1780533882944,68.73,63493.34,110.1,0.0217,1e-05,2.61578]
[1780533885757,68.68,63495.44,110.1,0.02165,1e-05,2.61081]
[1780533885958,68.68,63495.44,110.1,0.02165,1e-05,2.61081]
[1780533887711,68.66,63498.28,110.1,0.02166,1e-05,2.61243]
[1780533887713,68.66,63498.28,110.1,0.02166,1e-05,2.61243]
[1780533888030,68.66,63498.28,110.1,0.02166,1e-05,2.61243]
[1780533888135,68.63,63518.52,110.1,0.02191,2e-05,2.6385]
[1780533888695,68.63,63536.45,110.1,0.02218,2e-05,2.66691]
[1780533890497,68.63,63536.45,110.1,0.02218,2e-05,2.66691]
[1780533890655,68.6,63536.3,110.1,0.02214,2e-05,2.66291]
[1780533891051,68.6,63536.3,110.1,0.02214,2e-05,2.66291]
[1780533892085,68.6,63527.82,110.1,0.02201,2e-05,2.64946]
[1780533892380,68.6,63527.82,110.1,0.02201,2e-05,2.64946]
[1780533892430,68.58,63501.66,110.1,0.02158,1e-05,2.60434]
[1780533895574,68.58,63499.8,110.1,0.02155,1e-05,2.60115]
[1780533896372,68.54,63501.53,110.1,0.02152,1e-05,2.59836]
[1780533897580,68.52,63511.27,110.1,0.02164,1e-05,2.61083]
[1780533899447,68.51,63506.73,110.1,0.02154,1e-05,2.60073]
[1780533899535,68.47,63488.23,110.1,0.02121,1e-05,2.56598]
[1780533901549,68.47,63489.35,110.1,0.02123,1e-05,2.56749]
[1780533904151,68.46,63481.07,110.1,0.0211,1e-05,2.554]
[1780533904184,68.46,63468.42,110.1,0.02091,1e-05,2.53432]
[1780533905493,68.46,63468.42,110.1,0.02091,1e-05,2.53432]
[1780533906051,68.44,63439.88,110.1,0.02047,1e-05,2.48761]
[1780533907393,68.44,63439.88,110.1,0.02047,1e-05,2.48761]
[1780533907524,68.44,63439.88,110.1,0.02047,1e-05,2.48761]
[1780533908069,68.44,63421.95,110.1,0.02021,1e-05,2.46039]
[1780533910483,68.44,63413.27,110.1,0.02009,1e-05,2.44733]
[1780533910830,68.44,63403.63,110.1,0.01995,1e-05,2.43291]
[1780533911102,68.44,63390.21,110.1,0.01976,1e-05,2.41298]
[1780533915348,68.44,63380.01,110.1,0.01963,1e-05,2.39834]
[1780533915825,68.44,63374.4,110.1,0.01955,1e-05,2.39054]
[1780533919540,68.46,63355.36,110.1,0.01931,1e-05,2.36424]
[1780533919898,68.46,63350.42,110.1,0.01925,1e-05,2.35806]
[1780533923540,68.49,63344.65,110.1,0.0192,1e-05,2.35325]
[1780533923912,68.49,63346.21,110.1,0.01924,1e-05,2.35671]
[1780533926450,68.5,63349.91,110.1,0.0193,1e-05,2.36335]
[1780533926940,68.5,63356.07,110.1,0.01938,1e-05,2.37244]
[1780533926970,68.5,63356.07,110.1,0.01938,1e-05,2.37244]
[1780533928244,68.5,63332.53,110.1,0.01907,1e-05,2.33845]
[1780533930221,68.5,63324.96,110.1,0.01897,1e-05,2.32768]
[1780533931004,68.51,63322.34,110.1,0.01893,1e-05,2.32408]
[1780533932317,68.51,63333.39,110.1,0.01907,1e-05,2.33826]
[1780533933450,68.51,63345.11,110.1,0.01923,1e-05,2.35538]
[1780533933989,68.51,63348.53,110.1,0.01928,1e-05,2.36047]
[1780533935486,68.51,63349.93,110.1,0.0193,1e-05,2.36262]
[1780533935885,68.51,63352.29,110.1,0.01933,1e-05,2.36616]
[1780533935983,68.51,63352.29,110.1,0.01933,1e-05,2.36616]
[1780533940372,68.51,63340.81,110.1,0.01918,1e-05,2.34994]
[1780533941006,68.51,63341.24,110.1,0.01918,1e-05,2.35069]
[1780533943564,68.52,63330.94,110.1,0.01905,1e-05,2.33606]
[1780533944050,68.52,63324.29,110.1,0.01896,1e-05,2.32663]
[1780533944930,68.52,63318.53,110.1,0.01888,1e-05,2.31835]
[1780533945093,68.52,63318.53,110.1,0.01888,1e-05,2.31835]
[1780533946384,68.52,63304.72,110.1,0.0187,1e-05,2.29877]
[1780533946850,68.52,63304.72,110.1,0.0187,1e-05,2.29877]
[1780533947142,68.52,63304.72,110.1,0.0187,1e-05,2.29877]
[1780533947940,68.52,63302.43,110.1,0.01867,1e-05,2.29568]
[1780533948157,68.52,63302.43,110.1,0.01867,1e-05,2.29568]
[1780533951159,68.52,63285.86,110.1,0.01846,1e-05,2.27263]
[1780533951664,68.52,63285.86,110.1,0.01846,1e-05,2.27263]
[1780533953451,68.53,63303.52,110.1,0.0187,1e-05,2.29845]
[1780533955431,68.53,63304.43,110.1,0.01871,1e-05,2.29997]
[1780533955471,68.53,63305.56,110.1,0.01873,1e-05,2.30179]
[1780533960508,68.53,63303.61,110.1,0.01871,1e-05,2.29968]
[1780533962535,68.54,63323.4,110.1,0.01898,1e-05,2.3282]
[1780533964851,68.54,63316.49,110.1,0.01888,1e-05,2.31831]
[1780533966812,68.53,63310.81,110.1,0.01881,1e-05,2.31002]
[1780533966566,68.53,63292.38,110.1,0.01856,1e-05,2.28377]
[1780533967505,68.53,63292.38,110.1,0.01856,1e-05,2.28377]
[1780533967575,68.53,63275.47,110.1,0.01834,1e-05,2.25972]
[1780533969592,68.53,63256.63,110.1,0.01809,1e-05,2.23313]
[1780533974628,68.53,63256.11,110.1,0.01808,1e-05,2.23221]
[1780533979667,68.53,63247.87,110.1,0.01797,1e-05,2.22058]
[1780533984702,68.53,63255.91,110.1,0.01808,1e-05,2.23171]
[1780533986684,68.53,63253.25,110.1,0.01804,1e-05,2.22798]
[1780533990306,68.53,63246.2,110.1,0.01795,1e-05,2.21816]
[1780533991753,68.53,63222.7,110.1,0.01764,1e-05,2.18392]
[1780533993767,68.53,63202.75,110.1,0.01739,1e-05,2.15683]
[1780533997815,68.53,63218.88,110.1,0.0176,1e-05,2.17919]
[1780534000663,68.53,63216.92,110.1,0.01757,1e-05,2.17664]
[1780534002106,68.53,63214.05,110.1,0.01754,1e-05,2.17278]
[1780534006236,68.54,63199.96,110.1,0.01736,1e-05,2.154]
[1780534011020,68.55,63197.13,110.1,0.01734,1e-05,2.15161]
[1780534014101,68.55,63217.93,110.1,0.01761,1e-05,2.18024]
[1780534018271,68.55,63204.35,110.1,0.01744,1e-05,2.16198]
[1780534020294,68.55,63189.11,110.1,0.01725,1e-05,2.1415]
[1780534020817,68.56,63167.02,110.1,0.01699,1e-05,2.113]
[1780534021258,68.56,63152.88,110.1,0.01682,1e-05,2.09417]
[1780534026381,68.61,63152.74,110.1,0.01688,1e-05,2.10136]
[1780534029606,68.62,63165.64,110.1,0.01705,1e-05,2.11934]
[1780534030661,68.62,63189.84,110.1,0.01735,1e-05,2.15208]
[1780534031079,68.62,63208.56,110.1,0.01758,1e-05,2.17764]
[1780534034190,68.62,63224.51,110.1,0.01779,1e-05,2.19964]
[1780534036113,68.62,63239.09,110.1,0.01797,1e-05,2.2198]
[1780534041148,68.62,63246.0,110.1,0.01806,1e-05,2.22926]
[1780534044025,68.62,63239.55,110.1,0.01798,1e-05,2.22019]
[1780534047622,68.62,63262.85,110.1,0.01828,1e-05,2.25261]
[1780534052740,68.62,63256.84,110.1,0.01818,1e-05,2.24195]
[1780534054837,68.61,63263.32,110.1,0.01826,1e-05,2.25087]
[1780534058268,68.61,63250.35,110.1,0.01809,1e-05,2.23227]
[1780534063303,68.61,63264.48,110.1,0.01827,1e-05,2.25157]
[1780534065301,68.61,63268.86,110.1,0.01833,1e-05,2.25761]
[1780534070835,68.6,63270.82,110.1,0.01835,1e-05,2.2597]
[1780534071361,68.6,63251.07,110.1,0.01809,1e-05,2.23183]
[1780534073913,68.6,63237.05,110.1,0.01791,1e-05,2.2122]
[1780534079008,68.6,63242.52,110.1,0.01797,1e-05,2.21961]
[1780534080429,68.6,63215.69,110.1,0.01763,1e-05,2.18255]
[1780534081277,68.6,63215.69,110.1,0.01763,1e-05,2.18255]
[1780534081442,68.6,63199.17,110.1,0.01742,1e-05,2.16003]
[1780534083656,68.6,63177.13,110.1,0.01715,1e-05,2.13037]
[1780534085471,68.61,63160.8,110.1,0.01696,1e-05,2.10958]
[1780534087600,68.62,63142.97,110.1,0.01676,1e-05,2.08737]
[1780534092521,68.62,63124.59,110.1,0.01654,1e-05,2.06406]
[1780534093903,68.62,63124.59,110.1,0.01654,1e-05,2.06406]
[1780534099837,68.63,63131.77,110.1,0.01664,1e-05,2.07477]
[1780534106776,68.64,63137.58,110.1,0.01673,1e-05,2.08383]
[1780534107648,68.65,63122.7,110.1,0.01655,1e-05,2.0646]
[1780534110953,68.65,63137.84,110.1,0.01674,1e-05,2.08537]
[1780534115978,68.66,63128.62,110.1,0.01662,1e-05,2.07218]
[1780534119737,68.66,63109.05,110.1,0.0164,1e-05,2.04737]
[1780534121752,68.68,63129.56,110.1,0.01667,1e-05,2.07686]
[1780534124424,68.68,63129.17,110.1,0.01667,1e-05,2.07676]
[1780534124778,68.69,63150.72,110.1,0.01693,1e-05,2.1055]
[1780534125363,68.69,63150.72,110.1,0.01693,1e-05,2.1055]
[1780534125783,68.69,63173.5,110.1,0.01721,1e-05,2.13618]
[1780534128852,68.69,63168.37,110.1,0.01715,1e-05,2.12962]
[1780534129815,68.69,63191.89,110.1,0.01744,1e-05,2.16148]
[1780534132844,68.69,63179.45,110.1,0.01729,1e-05,2.1449]
[1780534134031,68.69,63163.35,110.1,0.01709,1e-05,2.12325]
[1780534136103,68.69,63158.34,110.1,0.01703,1e-05,2.11673]
[1780534136390,68.69,63158.34,110.1,0.01703,1e-05,2.11673]
[1780534140542,68.7,63137.76,110.1,0.01678,1e-05,2.08975]
[1780534146027,68.7,63149.22,110.1,0.01693,1e-05,2.10598]
[1780534149046,68.71,63171.98,110.1,0.01722,1e-05,2.13686]
[1780534154094,68.71,63188.57,110.1,0.01743,1e-05,2.15968]
[1780534160020,68.71,63188.47,110.1,0.01743,1e-05,2.15978]
[1780534160326,68.71,63153.39,110.1,0.01699,1e-05,2.11262]
[1780534162592,68.71,63139.44,110.1,0.01683,1e-05,2.09438]
[1780534166640,68.72,63153.52,110.1,0.017,1e-05,2.11365]
[1780534171657,68.72,63155.51,110.1,0.01703,1e-05,2.11667]
[1780534173942,68.72,63140.61,110.1,0.01684,1e-05,2.09554]
[1780534177683,68.73,63152.64,110.1,0.01699,1e-05,2.11194]
[1780534179326,68.73,63167.87,110.1,0.01718,1e-05,2.13255]
[1780534184623,68.74,63163.0,110.1,0.01713,1e-05,2.12725]
[1780534188211,68.74,63162.13,110.1,0.01712,1e-05,2.12646]
[1780534193394,68.74,63166.17,110.1,0.01718,1e-05,2.13243]
[1780534198961,68.75,63166.1,110.1,0.01718,1e-05,2.13268]
[1780534203493,68.75,63186.5,110.1,0.01744,1e-05,2.16069]
[1780534208526,68.75,63185.03,110.1,0.01742,1e-05,2.15901]
[1780534211945,68.75,63195.81,110.1,0.01756,1e-05,2.17376]
[1780534212028,68.75,63211.23,110.1,0.01776,1e-05,2.19489]
[1780534213572,68.75,63225.73,110.1,0.01794,1e-05,2.21483]
[1780534216604,68.75,63209.88,110.1,0.01774,1e-05,2.19293]
[1780534221057,68.75,63222.53,110.1,0.0179,1e-05,2.21034]
[1780534222585,68.75,63225.51,110.1,0.01794,1e-05,2.21443]
[1780534225130,68.75,63224.34,110.1,0.01792,1e-05,2.21274]
[1780534227318,68.75,63211.74,110.1,0.01776,1e-05,2.19533]
[1780534232708,68.75,63205.22,110.1,0.01766,1e-05,2.18462]
[1780534236734,68.75,63219.72,110.1,0.01785,1e-05,2.2045]
[1780534241903,68.75,63216.14,110.1,0.0178,1e-05,2.19942]
[1780534243420,68.75,63204.45,110.1,0.01765,1e-05,2.18337]
[1780534245817,68.75,63187.25,110.1,0.01744,1e-05,2.15998]
[1780534248130,68.75,63186.95,110.1,0.01743,1e-05,2.15963]
[1780534253869,68.75,63185.0,110.1,0.01741,1e-05,2.15734]
[1780534257329,68.75,63196.64,110.1,0.01756,1e-05,2.17336]
[1780534262421,68.75,63202.3,110.1,0.01763,1e-05,2.1812]
[1780534264462,68.75,63223.05,110.1,0.0179,1e-05,2.20971]
[1780534268034,68.75,63206.18,110.1,0.01768,1e-05,2.18649]
[1780534269041,68.75,63188.16,110.1,0.01745,1e-05,2.16194]
[1780534270201,68.75,63170.17,110.1,0.01723,1e-05,2.13768]
[1780534273072,68.76,63157.28,110.1,0.01708,1e-05,2.12073]
[1780534276102,68.76,63185.08,110.1,0.01742,1e-05,2.1584]
[1780534277109,68.76,63202.75,110.1,0.01764,1e-05,2.18257]
[1780534281216,68.76,63218.45,110.1,0.01785,1e-05,2.20423]
[1780534286798,68.76,63217.1,110.1,0.01783,1e-05,2.20234]
[1780534286821,68.76,63217.1,110.1,0.01783,1e-05,2.20234]
[1780534287202,68.76,63232.48,110.1,0.01802,1e-05,2.22358]
[1780534287473,68.76,63232.48,110.1,0.01802,1e-05,2.22358]
[1780534288210,68.76,63248.09,110.1,0.01823,1e-05,2.24529]
[1780534289943,68.76,63247.71,110.1,0.01822,1e-05,2.24471]
[1780534295263,68.76,63250.46,110.1,0.01824,1e-05,2.24619]
[1780534298096,68.75,63257.99,110.1,0.01833,1e-05,2.25655]
[1780534303165,68.75,63250.77,110.1,0.01823,1e-05,2.24596]
[1780534303707,68.75,63251.54,110.1,0.01824,1e-05,2.24693]
[1780534304468,68.75,63243.1,110.1,0.01813,1e-05,2.23508]
[1780534310107,68.75,63242.24,110.1,0.01812,1e-05,2.23349]
[1780534315834,68.74,63243.74,110.1,0.01813,1e-05,2.23453]
[1780534320909,68.74,63234.68,110.1,0.01801,1e-05,2.22176]
[1780534324419,68.74,63238.06,110.1,0.01805,1e-05,2.22638]
[1780534324760,68.74,63214.85,110.7,0.01776,1e-05,2.19431]
[1780534325941,68.74,63214.85,110.7,0.01776,1e-05,2.19431]
[1780534326210,68.74,63205.03,110.7,0.01763,1e-05,2.18081]
[1780534327700,68.74,63224.49,110.7,0.01787,1e-05,2.20713]
[1780534333263,68.72,63227.93,110.7,0.0179,1e-05,2.20965]
[1780534333313,68.72,63240.6,110.7,0.01805,1e-05,2.22672]
[1780534335974,68.68,63245.48,110.7,0.01807,1e-05,2.22858]
[1780534337591,68.67,63259.12,110.7,0.01823,1e-05,2.24618]
[1780534340807,68.57,63236.13,110.7,0.0178,1e-05,2.19967]
[1780534341647,68.57,63223.63,110.7,0.01764,1e-05,2.18205]
[1780534345675,68.56,63208.05,110.7,0.01743,1e-05,2.15927]
[1780534348897,68.53,63201.12,110.7,0.0173,1e-05,2.14553]
[1780534350710,68.53,63202.45,110.7,0.01731,1e-05,2.14703]
[1780534353747,68.52,63180.95,110.7,0.01702,1e-05,2.11535]
[1780534357416,68.5,63161.32,110.7,0.01675,1e-05,2.08605]
[1780534362498,68.49,63164.54,110.7,0.01679,1e-05,2.08953]
[1780534366129,68.49,63178.93,110.7,0.01696,1e-05,2.10805]
[1780534369852,68.48,63192.65,110.7,0.01711,1e-05,2.12529]
[1780534373880,68.47,63169.91,110.7,0.01682,1e-05,2.09386]
[1780534374887,68.47,63155.45,110.7,0.01665,1e-05,2.07447]
[1780534380259,68.47,63152.82,110.7,0.01661,1e-05,2.07012]
[1780534381004,68.46,63150.33,110.7,0.01658,1e-05,2.06667]
[1780534381324,68.46,63150.33,110.7,0.01658,1e-05,2.06667]
[1780534382791,68.46,63133.88,110.7,0.01638,1e-05,2.04481]
[1780534386570,68.46,63119.26,110.7,0.0162,1e-05,2.02539]
[1780534386575,68.46,63119.26,110.7,0.0162,1e-05,2.02539]
[1780534386976,68.46,63099.23,110.7,0.01596,1e-05,1.99947]
[1780534388516,68.46,63099.23,110.7,0.01596,1e-05,1.99947]
[1780534387983,68.46,63086.81,110.7,0.01582,1e-05,1.98354]
[1780534389081,68.46,63073.5,110.7,0.01567,1e-05,1.96661]
[1780534393200,68.46,63077.35,110.7,0.01571,1e-05,1.97156]
[1780534395886,68.46,63070.3,110.7,0.01563,1e-05,1.96271]
[1780534402175,68.46,63081.51,110.7,0.01576,1e-05,1.97716]
[1780534402272,68.46,63095.57,110.7,0.01592,1e-05,1.99513]
[1780534404106,68.46,63082.22,110.7,0.01577,1e-05,1.97808]
[1780534409545,68.46,63088.25,110.7,0.01584,1e-05,1.9859]
[1780534414177,68.46,63107.22,110.7,0.01605,1e-05,2.00854]
[1780534418209,68.46,63124.07,110.7,0.01625,1e-05,2.03018]
[1780534419381,68.46,63124.07,110.7,0.01625,1e-05,2.03018]
[1780534419410,68.46,63104.12,110.7,0.01601,1e-05,2.00434]
[1780534419565,68.46,63104.12,110.7,0.01601,1e-05,2.00434]
[1780534420151,68.46,63104.12,110.7,0.01601,1e-05,2.00434]
[1780534420230,68.46,63082.8,110.7,0.01576,1e-05,1.97705]
[1780534420597,68.46,63082.8,110.7,0.01576,1e-05,1.97705]
[1780534421314,68.46,63082.8,110.7,0.01576,1e-05,1.97705]
[1780534423096,68.46,63083.32,110.7,0.01577,1e-05,1.97779]
[1780534423816,68.46,63077.1,110.7,0.0157,1e-05,1.96991]
[1780534425803,68.46,63063.14,110.7,0.01554,1e-05,1.95236]
[1780534427083,68.46,63060.86,110.7,0.01551,1e-05,1.94956]
[1780534427979,68.46,63052.52,110.7,0.01542,1e-05,1.93917]
[1780534427987,68.46,63052.52,110.7,0.01542,1e-05,1.93917]
[1780534428063,68.46,63052.52,110.7,0.01542,1e-05,1.93917]
[1780534429043,68.46,63049.61,110.7,0.01539,1e-05,1.93562]
[1780534429813,68.47,63050.9,110.7,0.0154,1e-05,1.93734]
[1780534431990,68.47,63052.7,110.7,0.01543,1e-05,1.93981]
[1780534435220,68.47,63048.2,110.7,0.01538,1e-05,1.93448]
[1780534437354,68.47,63024.66,110.7,0.01512,1e-05,1.90555]
[1780534437745,68.47,63024.66,110.7,0.01512,1e-05,1.90555]
[1780534438162,68.47,63024.66,110.7,0.01512,1e-05,1.90555]
[1780534440590,68.47,63024.16,110.7,0.01511,1e-05,1.90527]
[1780534440858,68.48,63021.12,110.7,0.01508,1e-05,1.90168]
[1780534441386,68.48,63013.66,110.7,0.015,1e-05,1.89266]
[1780534441890,68.48,63013.66,110.7,0.015,1e-05,1.89266]
[1780534442623,68.48,63013.66,110.7,0.015,1e-05,1.89266]
[1780534442467,68.48,62997.74,110.7,0.01483,1e-05,1.87315]
[1780534443531,68.48,62997.74,110.7,0.01483,1e-05,1.87315]
[1780534443536,68.48,63010.85,110.7,0.01497,1e-05,1.88939]
[1780534444594,68.48,63065.03,110.7,0.01558,1e-05,1.9573]
[1780534444670,68.48,63065.03,110.7,0.01558,1e-05,1.9573]
[1780534445100,68.48,63065.03,110.7,0.01558,1e-05,1.9573]
[1780534445455,68.48,63092.23,110.7,0.0159,1e-05,1.99195]
[1780534445638,68.48,63092.23,110.7,0.0159,1e-05,1.99195]
[1780534446133,68.48,63092.23,110.7,0.0159,1e-05,1.99195]
[1780534446676,68.48,63083.31,110.7,0.0158,1e-05,1.98093]
[1780534448046,68.49,63081.91,110.7,0.01579,1e-05,1.97952]
[1780534448673,68.49,63087.9,110.7,0.01586,1e-05,1.98755]
[1780534449491,68.49,63072.11,110.7,0.01568,1e-05,1.96782]
[1780534450081,68.49,63072.11,110.7,0.01568,1e-05,1.96782]
[1780534450511,68.5,63053.9,110.7,0.01548,1e-05,1.94524]
[1780534450709,68.5,63053.9,110.7,0.01548,1e-05,1.94524]
[1780534453777,68.51,63056.95,110.7,0.01552,1e-05,1.95036]
[1780534454535,68.51,63069.46,110.7,0.01567,1e-05,1.96644]
[1780534457340,68.51,63080.11,110.7,0.01579,1e-05,1.98045]
[1780534457568,68.53,63072.8,110.7,0.01573,1e-05,1.97341]
[1780534458153,68.53,63072.8,110.7,0.01573,1e-05,1.97341]
[1780534458680,68.53,63061.5,110.7,0.01561,1e-05,1.95948]
[1780534460687,68.54,63073.41,110.7,0.01575,1e-05,1.97538]
[1780534460835,68.54,63073.41,110.7,0.01575,1e-05,1.97538]
[1780534460914,68.54,63073.41,110.7,0.01575,1e-05,1.97538]
[1780534461596,68.54,63097.58,110.7,0.01603,1e-05,2.00666]
[1780534462603,68.54,63119.76,110.7,0.0163,1e-05,2.03566]
[1780534464622,68.55,63133.98,110.7,0.01647,1e-05,2.05475]
[1780534465589,68.55,63133.98,110.7,0.01647,1e-05,2.05475]
[1780534466027,68.55,63143.06,110.7,0.01658,1e-05,2.06666]
[1780534467339,68.55,63133.19,110.7,0.01647,1e-05,2.05417]
[1780534467655,68.55,63119.85,110.7,0.01631,1e-05,2.03701]
[1780534467898,68.55,63119.85,110.7,0.01631,1e-05,2.03701]
[1780534468661,68.55,63116.32,110.7,0.01627,1e-05,2.03255]
[1780534469677,68.55,63132.51,110.7,0.01646,1e-05,2.05379]
[1780534473699,68.55,63150.68,110.7,0.01667,1e-05,2.07626]
[1780534473721,68.55,63150.68,110.7,0.01667,1e-05,2.07626]
[1780534476200,68.55,63167.25,110.7,0.01687,1e-05,2.09775]
[1780534477290,68.55,63187.55,110.7,0.01712,1e-05,2.12489]
[1780534480938,68.54,63172.12,110.7,0.01692,1e-05,2.10333]
[1780534483804,68.54,63143.28,110.7,0.01656,1e-05,2.06463]
[1780534486848,68.54,63140.7,110.7,0.01653,1e-05,2.06092]
[1780534490859,68.54,63161.43,110.7,0.01678,1e-05,2.08775]
[1780534495894,68.53,63156.37,110.7,0.01671,1e-05,2.08031]
[1780534497908,68.53,63138.95,110.7,0.0165,1e-05,2.05712]
[1780534502979,68.53,63160.12,110.7,0.01675,1e-05,2.08457]
[1780534503986,68.52,63172.68,110.7,0.0169,1e-05,2.10115]
[1780534509634,68.52,63166.91,110.7,0.01682,1e-05,2.09283]
[1780534510169,68.52,63141.47,110.7,0.01651,1e-05,2.05893]
[1780534513241,68.52,63154.42,110.7,0.01666,1e-05,2.07566]
[1780534516344,68.51,63140.89,110.7,0.0165,1e-05,2.05761]
[1780534517110,68.51,63125.89,110.7,0.01632,1e-05,2.03801]
[1780534518330,68.51,63109.92,110.7,0.01613,1e-05,2.0173]
[1780534521157,68.51,63135.35,110.7,0.01643,1e-05,2.05022]
[1780534526439,68.51,63141.72,110.7,0.0165,1e-05,2.05822]
[1780534530919,68.51,63154.93,110.7,0.01666,1e-05,2.07496]
[1780534532236,68.5,63176.27,110.7,0.0169,1e-05,2.10137]
[1780534537288,68.5,63159.73,110.7,0.01669,1e-05,2.07855]
[1780534542533,68.5,63163.78,110.7,0.01674,1e-05,2.0834]
[1780534548544,68.49,63161.94,110.7,0.01671,1e-05,2.0802]
[1780534549481,68.49,63140.46,110.7,0.01645,1e-05,2.05168]
[1780534555416,68.48,63155.05,110.7,0.01662,1e-05,2.07029]
[1780534560463,68.48,63161.61,110.7,0.01669,1e-05,2.07839]
[1780534565500,68.48,63155.84,110.7,0.01662,1e-05,2.07024]
[1780534567734,68.47,63141.02,110.7,0.01644,1e-05,2.0506]
[1780534570541,68.47,63128.33,110.7,0.01628,1e-05,2.03393]
[1780534571385,68.47,63128.33,110.7,0.01628,1e-05,2.03393]
[1780534576586,68.47,63127.31,110.7,0.01627,1e-05,2.03254]
[1780534577591,68.47,63101.19,110.7,0.01596,1e-05,1.99875]
[1780534578598,68.47,63140.19,110.7,0.01642,1e-05,2.04932]
[1780534581620,68.47,63117.5,110.7,0.01615,1e-05,2.01971]
[1780534583634,68.47,63104.95,110.7,0.01601,1e-05,2.00357]
[1780534588675,68.47,63094.39,110.7,0.01589,1e-05,1.99026]
[1780534593710,68.48,63083.83,110.7,0.01576,1e-05,1.97543]
[1780534598745,68.48,63092.9,110.7,0.01586,1e-05,1.98744]
[1780534603790,68.48,63086.96,110.7,0.0158,1e-05,1.98034]
[1780534604955,68.48,63070.46,110.7,0.01561,1e-05,1.95951]
[1780534606964,68.49,63096.17,110.7,0.01591,1e-05,1.99247]
[1780534608852,68.49,63121.95,110.7,0.01621,1e-05,2.02583]
[1780534613887,68.49,63118.78,110.7,0.01618,1e-05,2.02186]
[1780534615903,68.49,63101.29,110.7,0.01597,1e-05,1.9994]
[1780534616910,68.49,63084.7,110.7,0.01578,1e-05,1.97826]
[1780534621945,68.49,63079.41,110.7,0.01573,1e-05,1.97208]
[1780534626980,68.5,63090.08,110.7,0.01585,1e-05,1.98621]
[1780534627987,68.5,63040.13,110.7,0.01528,1e-05,1.92331]
[1780534630001,68.51,63101.93,110.7,0.01601,1e-05,2.00368]
[1780534631008,68.52,63087.12,110.7,0.01584,1e-05,1.98477]
[1780534631695,68.52,63087.12,110.7,0.01584,1e-05,1.98477]
[1780534633984,68.52,63072.82,110.7,0.01568,1e-05,1.9668]
[1780534639999,68.52,63074.7,110.7,0.01571,1e-05,1.96991]
[1780534642104,68.52,63049.68,110.7,0.01542,1e-05,1.93874]
[1780534646144,68.55,63075.8,110.7,0.01576,1e-05,1.97573]
[1780534648158,68.56,63090.16,110.7,0.01593,1e-05,1.99422]
[1780534653020,68.56,63110.35,110.7,0.01615,1e-05,2.01873]
[1780534653877,68.56,63126.8,110.7,0.01635,1e-05,2.04006]
[1780534654505,68.56,63141.6,110.7,0.01652,1e-05,2.0594]
[1780534659599,68.56,63133.14,110.7,0.01642,1e-05,2.04816]
[1780534661750,68.56,63145.82,110.7,0.01657,1e-05,2.0647]
[1780534665291,68.55,63127.73,110.7,0.01635,1e-05,2.04078]
[1780534667485,68.55,63104.66,110.7,0.01608,1e-05,2.01089]
[1780534670521,68.56,63091.95,110.7,0.01594,1e-05,1.99474]
[1780534676371,68.56,63096.82,110.7,0.016,1e-05,2.00137]
[1780534677378,68.56,63055.74,110.7,0.01552,1e-05,1.94923]
[1780534678385,68.57,63095.09,110.7,0.01599,1e-05,2.00064]
[1780534683599,68.58,63107.28,110.7,0.01615,1e-05,2.01784]
[1780534687467,68.58,63092.0,110.7,0.01597,1e-05,1.99822]
[1780534693854,68.58,63092.56,110.7,0.01598,1e-05,1.99921]
[1780534694742,68.58,63099.25,110.7,0.01606,1e-05,2.00789]
[1780534694841,68.58,63112.22,110.7,0.01621,1e-05,2.02465]
[1780534700558,68.58,63117.54,110.7,0.01627,1e-05,2.03148]
[1780534701856,68.58,63138.22,110.7,0.01652,1e-05,2.05844]
[1780534707633,68.58,63140.83,110.7,0.01655,1e-05,2.06157]
[1780534710656,68.58,63155.45,110.7,0.01672,1e-05,2.08061]
[1780534712666,68.58,63149.34,110.7,0.01663,1e-05,2.07068]
[1780534712684,68.58,63165.69,110.7,0.01683,1e-05,2.09222]
[1780534714686,68.58,63182.01,110.7,0.01703,1e-05,2.11386]
[1780534715693,68.57,63166.89,110.7,0.01684,1e-05,2.09342]
[1780534720731,68.57,63169.7,110.7,0.01687,1e-05,2.09656]
[1780534725766,68.57,63169.67,110.7,0.01686,1e-05,2.09588]
[1780534727780,68.56,63140.38,110.7,0.01651,1e-05,2.05696]
[1780534728830,68.56,63140.38,110.7,0.01651,1e-05,2.05696]
[1780534728883,68.56,63118.95,110.7,0.01625,1e-05,2.02896]
[1780534734834,68.56,63125.21,110.7,0.01632,1e-05,2.03688]
[1780534739869,68.56,63138.97,110.7,0.01648,1e-05,2.05453]
[1780534743966,68.56,63159.57,110.7,0.01673,1e-05,2.08125]
[1780534746978,68.55,63177.95,110.7,0.01695,1e-05,2.10525]
[1780534749002,68.55,63200.36,110.7,0.01722,1e-05,2.1349]
[1780534753029,68.54,63181.5,110.7,0.01698,1e-05,2.10858]
[1780534758072,68.54,63174.21,110.7,0.01688,1e-05,2.09786]
[1780534761091,68.53,63190.81,110.7,0.01708,1e-05,2.11941]
[1780534762816,68.53,63190.68,110.7,0.01707,1e-05,2.11899]
[1780534763105,68.53,63214.23,110.7,0.01736,1e-05,2.15053]
[1780534764114,68.53,63230.3,110.7,0.01756,1e-05,2.17212]
[1780534769151,68.52,63233.76,110.7,0.01759,1e-05,2.1752]
[1780534770201,68.52,63233.76,110.7,0.01759,1e-05,2.1752]
[1780534770202,68.52,63233.76,110.7,0.01759,1e-05,2.1752]
[1780534773733,68.51,63227.18,110.7,0.01748,1e-05,2.16298]
[1780534774185,68.5,63205.74,110.7,0.01721,1e-05,2.13358]
[1780534774296,68.5,63205.74,110.7,0.01721,1e-05,2.13358]
[1780534779874,68.49,63204.47,110.7,0.01718,1e-05,2.13051]
[1780534780247,68.49,63219.14,110.7,0.01736,1e-05,2.15007]
[1780534784263,68.48,63235.76,110.7,0.01756,1e-05,2.17139]
[1780534789298,68.47,63240.61,110.7,0.0176,1e-05,2.17618]
[1780534794333,68.46,63237.16,110.7,0.01754,1e-05,2.16965]
[1780534800077,68.45,63234.16,110.7,0.01749,1e-05,2.16412]
[1780534802065,68.44,63245.44,110.7,0.01762,1e-05,2.17884]
[1780534805465,68.43,63230.45,110.7,0.01742,1e-05,2.15644]
[1780534810515,68.42,63236.56,110.7,0.01748,1e-05,2.16305]
[1780534812440,68.41,63224.67,110.7,0.01732,1e-05,2.14615]
[1780534812527,68.41,63202.01,110.7,0.01704,1e-05,2.11558]
[1780534813534,68.41,63187.93,110.7,0.01686,1e-05,2.09643]
[1780534819287,68.4,63192.78,110.7,0.01691,1e-05,2.10194]
[1780534820601,68.4,63194.88,110.7,0.01694,1e-05,2.10427]
[1780534824649,68.39,63209.49,110.7,0.0171,1e-05,2.1224]
[1780534829684,68.38,63187.06,110.7,0.01681,1e-05,2.09108]
[1780534832706,68.38,63168.42,110.7,0.01657,1e-05,2.06421]
[1780534837745,68.37,63151.37,110.7,0.01636,1e-05,2.0409]
[1780534840871,68.37,63167.62,110.7,0.01655,1e-05,2.06184]
[1780534844994,68.36,63184.54,110.7,0.01675,1e-05,2.08363]
[1780534846283,68.36,63184.54,110.7,0.01675,1e-05,2.08363]
[1780534849884,68.36,63184.11,110.7,0.01674,1e-05,2.08228]
[1780534851852,68.36,63221.82,110.7,0.0172,1e-05,2.1324]
[1780534853337,68.35,63239.02,110.7,0.01741,1e-05,2.15525]
[1780534854069,68.35,63251.96,110.7,0.01757,1e-05,2.17262]
[1780534857272,68.35,63257.19,110.7,0.01763,1e-05,2.1791]
[1780534860914,68.33,63277.44,110.7,0.01787,1e-05,2.20526]
[1780534866251,68.32,63279.56,110.7,0.01788,1e-05,2.20661]
[1780534867273,68.32,63284.15,110.7,0.01793,1e-05,2.21258]
[1780534868731,68.31,63297.58,110.7,0.0181,1e-05,2.23047]
[1780534872143,68.27,63279.57,110.7,0.01781,1e-05,2.19942]
[1780534877184,68.26,63277.99,110.7,0.01777,1e-05,2.19526]
[1780534880205,68.25,63291.75,110.7,0.01794,1e-05,2.21316]
[1780534880779,68.25,63291.75,110.7,0.01794,1e-05,2.21316]
[1780534881651,68.25,63301.1,110.7,0.01805,1e-05,2.22577]
[1780534884114,68.24,63315.29,110.7,0.01823,1e-05,2.24475]
[1780534886079,68.24,63337.32,110.7,0.01851,1e-05,2.27492]
[1780534886251,68.23,63356.51,110.7,0.01876,1e-05,2.30178]
[1780534888270,68.16,63340.96,110.7,0.01844,1e-05,2.26807]
[1780534891520,68.12,63341.92,110.7,0.0184,1e-05,2.26369]
[1780534892306,68.11,63362.6,110.7,0.01866,1e-05,2.29075]
[1780534895218,68.11,63365.89,110.7,0.0187,1e-05,2.29492]
[1780534900543,67.99,63367.7,110.7,0.01854,1e-05,2.27919]
[1780534902664,67.91,63364.53,110.7,0.0184,1e-05,2.26371]
[1780534903389,67.88,63346.26,110.7,0.01811,1e-05,2.23273]
[1780534904397,67.84,63322.89,110.7,0.01776,1e-05,2.19491]
[1780534906414,67.81,63308.43,110.7,0.01753,1e-05,2.16994]
[1780534907431,67.81,63308.43,110.7,0.01753,1e-05,2.16994]
[1780534909714,67.78,63293.61,110.7,0.0173,1e-05,2.14538]
[1780534913846,67.68,63293.84,110.7,0.01716,1e-05,2.13099]
[1780534916153,67.66,63296.51,110.7,0.01717,1e-05,2.1318]
[1780534921397,67.55,63296.97,110.7,0.01703,1e-05,2.11663]
[1780534921541,67.55,63281.98,110.7,0.01684,1e-05,2.09635]
[1780534922547,67.52,63269.4,110.7,0.01664,1e-05,2.07497]
[1780534923374,67.52,63269.4,110.7,0.01664,1e-05,2.07497]
[1780534923758,67.52,63260.69,110.7,0.01654,1e-05,2.06335]
[1780534928868,67.51,63263.63,110.7,0.01657,1e-05,2.0665]
[1780534929016,67.51,63263.63,110.7,0.01657,1e-05,2.0665]
[1780534929448,67.51,63263.63,110.7,0.01657,1e-05,2.0665]
[1780534930897,67.51,63283.45,110.7,0.0168,1e-05,2.09255]
[1780534936158,67.51,63271.25,110.7,0.01665,1e-05,2.07542]
[1780534936236,67.5,63284.3,110.7,0.01681,1e-05,2.09278]
[1780534939572,67.5,63298.36,110.7,0.01697,1e-05,2.11115]
[1780534944444,67.49,63315.24,110.7,0.01717,1e-05,2.13297]
[1780534949566,67.48,63307.88,110.7,0.01707,1e-05,2.12191]
[1780534954453,67.48,63322.87,110.7,0.01723,1e-05,2.13915]
[1780534957144,67.47,63350.14,110.7,0.01757,1e-05,2.17595]
[1780534959854,67.46,63333.84,110.7,0.01735,1e-05,2.15245]
[1780534961625,67.46,63315.74,110.7,0.01712,1e-05,2.1271]
[1780534967606,67.45,63319.77,110.7,0.01716,1e-05,2.13162]
[1780534968918,67.45,63343.42,110.7,0.01745,1e-05,2.16337]
[1780534974184,67.42,63349.04,110.7,0.01749,1e-05,2.16693]
[1780534979565,67.41,63351.09,110.7,0.0175,1e-05,2.16819]
[1780534984297,67.4,63375.25,110.7,0.01779,1e-05,2.20004]
[1780534986063,67.39,63351.32,110.7,0.01748,1e-05,2.16633]
[1780534988159,67.39,63365.17,110.7,0.01765,1e-05,2.1846]
[1780534993285,67.38,63356.16,110.7,0.01752,1e-05,2.17073]
[1780534999024,67.34,63341.76,110.7,0.01729,1e-05,2.14601]
[1780535000439,67.34,63360.72,110.7,0.01753,1e-05,2.17164]
[1780535004199,67.31,63337.92,110.7,0.0172,1e-05,2.13605]
[1780535008227,67.3,63354.62,110.7,0.0174,1e-05,2.15797]
[1780535010560,67.3,63337.01,110.7,0.01717,1e-05,2.13313]
[1780535014271,67.29,63311.11,110.7,0.01682,1e-05,2.09505]
[1780535016607,67.29,63290.11,110.7,0.01656,1e-05,2.06643]
[1780535020366,67.29,63305.71,110.7,0.01675,1e-05,2.08676]
[1780535025397,67.28,63320.93,110.7,0.01693,1e-05,2.10635]
[1780535030664,67.27,63319.82,110.7,0.01691,1e-05,2.10393]
[1780535035847,67.26,63323.59,110.7,0.01694,1e-05,2.10763]
[1780535037480,67.26,63352.96,110.7,0.0173,1e-05,2.14736]
[1780535038487,67.24,63323.43,110.7,0.0169,1e-05,2.10397]
[1780535041509,67.24,63299.75,110.7,0.01661,1e-05,2.07137]
[1780535042517,67.22,63284.48,110.7,0.0164,1e-05,2.04928]
[1780535043562,67.22,63253.04,110.7,0.01602,1e-05,2.00764]
[1780535048796,67.22,63246.06,110.7,0.01594,1e-05,1.99834]
[1780535049205,67.22,63243.12,110.7,0.01591,1e-05,1.99446]
[1780535050591,67.22,63225.47,110.7,0.0157,1e-05,1.9715]
[1780535055691,67.22,63222.9,110.7,0.01567,1e-05,1.96822]
[1780535061669,67.22,63227.65,110.7,0.01572,1e-05,1.97438]
[1780535065708,67.22,63246.14,110.7,0.01594,1e-05,1.99839]
[1780535067722,67.22,63265.43,110.7,0.01617,1e-05,2.0236]
[1780535072757,67.22,63257.3,110.7,0.01606,1e-05,2.0108]
[1780535075778,67.22,63271.17,110.7,0.01622,1e-05,2.02887]
[1780535080819,67.21,63282.2,110.7,0.01635,1e-05,2.04304]
[1780535083843,67.21,63308.9,110.7,0.01667,1e-05,2.07852]
[1780535084850,67.21,63322.55,110.7,0.01684,1e-05,2.09683]
[1780535089901,67.2,63321.65,110.7,0.01682,1e-05,2.09448]
[1780535093929,67.19,63308.87,110.7,0.01664,1e-05,2.07484]
[1780535096950,67.17,63292.47,110.7,0.01642,1e-05,2.05117]
[1780535102000,67.17,63283.84,110.7,0.01631,1e-05,2.03915]
[1780535102999,67.17,63268.98,110.7,0.01613,1e-05,2.01941]
[1780535105430,67.17,63288.95,110.7,0.01637,1e-05,2.04572]
[1780535110473,67.17,63283.89,110.7,0.01631,1e-05,2.03857]
[1780535112093,67.16,63296.84,110.7,0.01646,1e-05,2.05555]
[1780535114324,67.16,63309.45,110.7,0.01661,1e-05,2.07219]
[1780535117913,67.16,63325.74,110.7,0.01681,1e-05,2.09371]
[1780535123762,67.12,63320.03,110.7,0.01669,1e-05,2.08069]
[1780535125219,67.1,63301.9,110.7,0.01644,1e-05,2.05332]
[1780535130247,67.09,63315.7,110.7,0.01659,1e-05,2.07001]
[1780535134274,67.08,63298.9,110.7,0.01636,1e-05,2.04412]
[1780535139310,67.07,63311.97,110.7,0.01651,1e-05,2.0611]
[1780535144658,67.07,63313.99,110.7,0.01653,1e-05,2.06331]
[1780535150394,67.06,63308.45,110.7,0.01646,1e-05,2.05503]
[1780535152408,67.06,63323.49,110.7,0.01664,1e-05,2.07496]
[1780535156436,67.05,63310.12,110.7,0.01646,1e-05,2.05516]
[1780535161474,67.04,63312.18,110.7,0.01647,1e-05,2.05608]
[1780535163488,67.03,63328.14,110.7,0.01666,1e-05,2.07726]
[1780535168752,66.99,63331.15,110.7,0.01663,1e-05,2.07459]
[1780535168771,66.98,63313.88,110.7,0.01641,1e-05,2.04989]
[1780535174785,66.97,63306.75,110.7,0.01632,1e-05,2.03987]
[1780535177612,66.97,63339.54,110.7,0.01671,1e-05,2.08342]
[1780535179925,66.93,63356.06,110.7,0.01687,1e-05,2.10035]
[1780535182646,66.91,63343.41,110.7,0.01668,1e-05,2.07953]
[1780535183626,66.91,63343.41,110.7,0.01668,1e-05,2.07953]
[1780535189913,66.89,63340.64,110.7,0.01662,1e-05,2.07361]
[1780535191728,66.89,63361.1,110.7,0.01686,1e-05,2.09915]
[1780535194665,66.88,63362.4,110.7,0.01685,1e-05,2.09898]
[1780535199892,66.86,63370.33,110.7,0.01693,1e-05,2.10717]
[1780535201136,66.82,63351.08,110.7,0.01664,1e-05,2.07546]
[1780535206776,66.82,63345.74,110.7,0.01657,1e-05,2.06778]
[1780535207858,66.81,63371.52,110.7,0.01688,1e-05,2.10251]
[1780535210891,66.8,63358.84,110.7,0.01671,1e-05,2.0831]
[1780535212905,66.8,63372.8,110.7,0.01688,1e-05,2.10179]
[1780535217940,66.76,63372.0,110.7,0.01682,1e-05,2.09534]
[1780535218159,66.76,63372.0,110.7,0.01682,1e-05,2.09534]
[1780535219954,66.76,63388.38,110.7,0.01702,1e-05,2.11744]
[1780535221970,66.75,63359.09,110.7,0.01664,1e-05,2.07553]
[1780535222977,66.73,63337.8,110.7,0.01636,1e-05,2.04533]
[1780535224995,66.73,63351.67,110.7,0.01652,1e-05,2.06284]
[1780535226003,66.73,63366.44,110.7,0.0167,1e-05,2.08273]
[1780535230031,66.72,63349.57,110.7,0.01648,1e-05,2.0585]
[1780535233054,66.71,63327.84,110.7,0.01621,1e-05,2.02923]
[1780535236080,66.71,63313.24,110.7,0.01604,1e-05,2.00982]
[1780535239099,66.71,63328.4,110.7,0.01622,1e-05,2.02994]
[1780535242120,66.71,63342.95,110.7,0.0164,1e-05,2.04931]
[1780535242665,66.71,63342.95,110.7,0.0164,1e-05,2.04931]
[1780535247082,66.71,63335.07,110.7,0.0163,1e-05,2.0386]
[1780535248163,66.71,63360.45,110.7,0.01661,1e-05,2.07263]
[1780535251185,66.71,63376.73,110.7,0.01679,1e-05,2.09267]
[1780535253199,66.71,63361.35,110.7,0.0166,1e-05,2.07158]
[1780535257228,66.71,63348.83,110.7,0.01644,1e-05,2.05442]
[1780535261234,66.71,63332.74,110.7,0.01625,1e-05,2.03273]
[1780535261260,66.71,63299.0,110.7,0.01584,1e-05,1.98816]
[1780535265288,66.71,63274.72,110.7,0.01556,1e-05,1.95686]
[1780535267353,66.71,63275.11,110.7,0.01556,1e-05,1.95759]
[1780535272178,66.71,63296.5,110.7,0.01582,1e-05,1.9858]
[1780535277874,66.71,63301.4,110.7,0.01588,1e-05,1.9924]
[1780535281424,66.71,63307.92,110.7,0.01596,1e-05,2.00116]
[1780535284099,66.72,63290.65,110.7,0.01576,1e-05,1.97861]
[1780535289779,66.72,63302.35,110.7,0.0159,1e-05,1.99425]
[1780535290486,66.72,63280.25,110.7,0.01564,1e-05,1.96549]
[1780535294514,66.72,63293.11,110.7,0.01579,1e-05,1.98259]
[1780535296447,66.72,63289.7,110.7,0.01575,1e-05,1.97819]
[1780535304963,66.73,63270.35,110.7,0.01553,1e-05,1.9537]
[1780535309231,66.73,63253.07,110.7,0.01533,1e-05,1.93196]
[1780535315662,66.74,63245.2,110.7,0.01524,1e-05,1.9213]
[1780535320697,66.74,63239.36,110.7,0.01518,1e-05,1.91468]
[1780535321918,66.74,63239.36,110.7,0.01518,1e-05,1.91468]
[1780535324825,66.75,63240.23,110.7,0.0152,1e-05,1.91634]
[1780535330771,66.75,63249.75,110.7,0.01532,1e-05,1.92956]
[1780535332785,66.76,63232.63,110.7,0.01512,1e-05,1.90806]
[1780535334801,66.76,63246.83,110.7,0.01529,1e-05,1.92648]
[1780535339159,66.76,63235.53,110.7,0.01516,1e-05,1.91256]
[1780535342861,66.77,63222.78,110.7,0.01503,1e-05,1.89732]
[1780535347221,66.77,63221.03,110.7,0.01501,1e-05,1.8957]
[1780535348912,66.78,63202.69,110.7,0.01481,1e-05,1.8733]
[1780535352231,66.78,63184.24,110.7,0.01461,1e-05,1.85109]
[1780535352940,66.79,63170.71,110.7,0.01446,1e-05,1.83467]
[1780535357980,66.8,63164.68,110.7,0.01441,1e-05,1.82874]
[1780535358987,66.8,63151.81,110.7,0.01427,1e-05,1.81333]
[1780535361375,66.8,63149.83,110.7,0.01426,1e-05,1.81126]
[1780535361660,66.8,63137.63,110.7,0.01413,1e-05,1.7968]
[1780535362227,66.81,63118.17,110.7,0.01392,1e-05,1.77375]
[1780535366040,66.85,63131.61,110.7,0.01411,1e-05,1.79531]
[1780535370232,66.86,63146.17,110.7,0.01429,1e-05,1.81446]
[1780535374268,66.87,63160.58,110.7,0.01444,1e-05,1.83178]
[1780535379209,66.88,63156.06,110.7,0.01441,1e-05,1.82753]
[1780535382392,66.89,63178.61,110.7,0.01467,1e-05,1.85661]
[1780535384185,66.89,63197.33,110.7,0.01488,1e-05,1.88047]
[1780535385767,66.89,63201.39,110.7,0.01493,1e-05,1.8858]
[1780535388214,66.9,63187.28,110.7,0.01478,1e-05,1.86888]
[1780535393249,66.91,63188.15,110.7,0.0148,1e-05,1.87128]
[1780535396377,66.92,63203.49,110.7,0.01498,1e-05,1.89128]
[1780535397212,66.92,63203.49,110.7,0.01498,1e-05,1.89128]
[1780535397286,66.92,63219.85,110.7,0.01517,1e-05,1.9122]
[1780535400372,66.92,63242.6,110.7,0.01543,1e-05,1.94183]
[1780535400674,66.92,63242.6,110.7,0.01543,1e-05,1.94183]
[1780535402193,66.92,63253.38,110.7,0.01556,1e-05,1.9557]
[1780535402373,66.92,63267.73,110.7,0.01573,1e-05,1.97427]
[1780535402557,66.92,63267.73,110.7,0.01573,1e-05,1.97427]
[1780535406856,66.93,63254.36,110.7,0.01558,1e-05,1.95748]
[1780535409691,66.93,63268.1,110.7,0.01574,1e-05,1.97554]
[1780535410466,66.93,63255.64,110.7,0.01559,1e-05,1.9594]
[1780535410735,66.93,63255.64,110.7,0.01559,1e-05,1.9594]
[1780535413816,66.93,63240.83,110.7,0.01542,1e-05,1.94077]
[1780535415406,66.93,63232.23,110.7,0.01533,1e-05,1.92991]
[1780535420479,66.94,63230.36,110.7,0.01531,1e-05,1.92817]
[1780535425181,66.94,63211.22,110.7,0.0151,1e-05,1.90482]
[1780535425581,66.94,63196.93,110.7,0.01494,1e-05,1.88704]
[1780535430617,66.95,63198.98,110.7,0.01497,1e-05,1.89076]
[1780535434645,66.96,63186.4,110.7,0.01483,1e-05,1.87403]
[1780535437677,66.97,63173.49,110.7,0.01469,1e-05,1.85902]
[1780535442219,66.97,63185.96,110.7,0.01484,1e-05,1.8757]
[1780535442728,66.98,63207.42,110.7,0.01509,1e-05,1.90288]
[1780535447769,66.98,63226.2,110.7,0.01531,1e-05,1.92775]
[1780535449777,66.99,63202.93,110.7,0.01505,1e-05,1.8986]
[1780535452798,66.99,63183.22,110.7,0.01483,1e-05,1.87456]
[1780535456828,67.0,63196.71,110.7,0.01499,1e-05,1.89243]
[1780535459849,67.0,63210.42,110.7,0.01515,1e-05,1.91035]
[1780535462389,67.0,63223.42,110.7,0.0153,1e-05,1.92686]
[1780535467938,67.01,63218.88,110.7,0.01526,1e-05,1.92207]
[1780535472951,67.02,63230.94,110.7,0.01541,1e-05,1.93811]
[1780535477003,67.02,63205.93,110.7,0.01513,1e-05,1.90714]
[1780535482040,67.03,63189.13,110.7,0.01494,1e-05,1.88694]
[1780535487074,67.04,63197.34,110.7,0.01505,1e-05,1.89834]
[1780535491102,67.04,63186.18,110.7,0.01492,1e-05,1.8835]
[1780535495138,67.05,63173.39,110.7,0.01478,1e-05,1.86849]
[1780535500173,67.06,63169.27,110.7,0.01475,1e-05,1.86472]
[1780535505208,67.07,63167.33,110.7,0.01474,1e-05,1.86366]
[1780535506488,67.07,63167.33,110.7,0.01474,1e-05,1.86366]
[1780535507233,67.07,63137.85,110.7,0.01442,1e-05,1.82792]
[1780535509240,67.08,63121.23,110.7,0.01424,1e-05,1.80837]
[1780535514638,67.09,63123.51,110.7,0.01428,1e-05,1.81254]
[1780535516295,67.1,63142.35,110.7,0.0145,1e-05,1.83655]
[1780535521494,67.11,63146.41,110.7,0.01455,1e-05,1.84276]
[1780535523907,67.13,63130.6,110.7,0.01441,1e-05,1.82708]
[1780535526799,67.14,63107.18,110.7,0.01417,1e-05,1.79969]
[1780535529797,67.2,63121.87,110.7,0.0144,1e-05,1.8249]
[1780535530440,67.2,63137.58,110.7,0.01457,1e-05,1.84444]
[1780535531441,67.22,63159.04,110.7,0.01484,1e-05,1.8742]
[1780535534463,67.23,63143.45,110.7,0.01467,1e-05,1.85564]
[1780535536490,67.23,63122.69,110.7,0.01445,1e-05,1.83068]
[1780535538495,67.24,63106.59,110.7,0.01428,1e-05,1.8117]
[1780535540639,67.24,63097.38,110.7,0.01418,1e-05,1.80091]
[1780535540759,67.27,63086.1,110.7,0.0141,1e-05,1.79109]
[1780535546404,67.28,63081.25,110.7,0.01406,1e-05,1.78684]
[1780535551596,67.35,63103.88,110.7,0.01437,1e-05,1.82173]
[1780535553629,67.38,63101.05,110.7,0.01437,1e-05,1.82178]
[1780535554618,67.38,63080.73,110.7,0.01416,1e-05,1.79788]
[1780535555431,67.38,63080.73,110.7,0.01416,1e-05,1.79788]
[1780535560113,67.5,63066.68,110.7,0.01415,1e-05,1.79639]
[1780535564935,67.56,63079.88,110.7,0.01437,1e-05,1.8203]
[1780535569730,67.57,63117.06,110.7,0.01479,1e-05,1.86696]
[1780535572749,67.6,63097.49,110.7,0.0146,1e-05,1.84653]
[1780535577784,67.6,63099.93,110.7,0.01464,1e-05,1.85077]
[1780535581480,67.61,63088.21,110.7,0.01452,1e-05,1.83696]
[1780535584833,67.67,63068.7,110.7,0.01438,1e-05,1.82175]
[1780535586731,67.68,63088.4,110.7,0.0146,1e-05,1.84623]
[1780535586953,67.68,63116.42,110.7,0.01491,1e-05,1.88071]
[1780535590885,67.68,63130.69,110.7,0.01508,1e-05,1.89917]
[1780535591927,67.68,63130.69,110.7,0.01508,1e-05,1.89917]
[1780535591934,67.68,63130.69,110.7,0.01508,1e-05,1.89917]
[1780535596478,67.69,63148.91,110.7,0.01529,1e-05,1.92277]
[1780535597989,67.69,63135.52,110.7,0.01514,1e-05,1.9062]
[1780535600998,67.69,63153.79,110.7,0.01535,1e-05,1.92957]
[1780535606033,67.7,63142.23,110.7,0.01523,1e-05,1.91551]
[1780535611068,67.7,63151.18,110.7,0.01532,1e-05,1.92561]
[1780535616103,67.7,63140.24,110.7,0.0152,1e-05,1.91236]
[1780535621138,67.71,63139.96,110.7,0.0152,1e-05,1.91261]
[1780535624159,67.71,63121.0,110.7,0.01499,1e-05,1.8893]
[1780535627205,67.71,63125.59,110.7,0.01505,1e-05,1.89532]
[1780535627279,67.71,63110.05,110.7,0.01487,1e-05,1.87618]
[1780535628355,67.72,63084.17,110.7,0.01459,1e-05,1.84456]
[1780535633498,67.72,63072.51,110.7,0.01447,1e-05,1.83131]
[1780535639657,67.73,63081.45,110.7,0.01458,1e-05,1.84362]
[1780535643300,67.74,63106.66,110.7,0.01487,1e-05,1.87567]
[1780535648348,67.75,63090.88,110.7,0.0147,1e-05,1.85712]
[1780535650364,67.75,63067.58,110.7,0.01445,1e-05,1.82892]
[1780535652489,67.75,63064.24,110.7,0.01442,1e-05,1.82508]
[1780535655408,67.76,63089.04,110.7,0.01469,1e-05,1.85579]
[1780535660465,67.76,63080.29,110.7,0.01461,1e-05,1.84611]
[1780535665509,67.77,63083.39,110.7,0.01465,1e-05,1.85123]
[1780535668530,67.78,63098.89,110.7,0.01483,1e-05,1.87089]
[1780535670849,67.78,63114.74,110.7,0.01501,1e-05,1.89082]
[1780535671572,67.78,63114.74,110.7,0.01501,1e-05,1.89082]
[1780535671660,67.78,63114.74,110.7,0.01501,1e-05,1.89082]
[1780535671776,67.78,63093.23,110.7,0.01476,1e-05,1.86271]
[1780535673568,67.78,63068.17,110.7,0.01449,1e-05,1.83251]
[1780535676804,67.79,63069.67,110.7,0.01451,1e-05,1.8348]
[1780535677930,67.79,63055.33,110.7,0.01436,1e-05,1.81792]
[1780535682631,67.8,63050.07,110.7,0.01431,1e-05,1.81267]
[1780535685099,67.81,63062.77,110.7,0.01445,1e-05,1.82879]
[1780535685253,67.81,63062.77,110.7,0.01445,1e-05,1.82879]
[1780535685616,67.81,63062.77,110.7,0.01445,1e-05,1.82879]
[1780535688448,67.81,63066.41,110.7,0.0145,1e-05,1.83395]
[1780535690712,67.82,63052.22,110.7,0.01435,1e-05,1.81751]
[1780535691722,67.82,63033.34,110.7,0.01415,1e-05,1.79488]
[1780535696907,67.83,63032.18,110.7,0.01415,1e-05,1.79499]
[1780535701066,67.84,63041.68,110.7,0.01426,1e-05,1.80752]
[1780535704835,67.85,62993.21,110.7,0.01376,1e-05,1.75123]
[1780535706575,67.85,62994.0,110.7,0.01377,1e-05,1.75245]
[1780535706851,67.85,63006.99,110.7,0.01392,1e-05,1.76846]
[1780535708865,67.86,63024.2,110.7,0.0141,1e-05,1.78954]
[1780535710879,67.86,63038.02,110.7,0.01425,1e-05,1.80636]
[1780535712895,67.87,63009.28,110.7,0.01396,1e-05,1.77276]
[1780535713907,67.87,62993.17,110.7,0.01379,1e-05,1.75444]
[1780535716047,67.87,63004.09,110.7,0.01391,1e-05,1.76727]
[1780535715922,67.87,63020.88,110.7,0.01409,1e-05,1.78752]
[1780535720972,67.89,63020.48,110.7,0.0141,1e-05,1.78894]
[1780535724023,67.9,63004.57,110.7,0.01394,1e-05,1.77106]
[1780535727059,67.9,63020.1,110.7,0.01411,1e-05,1.79051]
[1780535729070,67.91,63004.68,110.7,0.01395,1e-05,1.77256]
[1780535729941,67.91,63004.68,110.7,0.01395,1e-05,1.77256]
[1780535731608,67.91,63024.81,110.7,0.01416,1e-05,1.79552]
[1780535733131,67.92,62998.42,110.7,0.01389,1e-05,1.76492]
[1780535736154,67.93,63020.15,110.7,0.01413,1e-05,1.79171]
[1780535737162,67.93,63039.65,110.7,0.01434,1e-05,1.81573]
[1780535740193,67.94,63053.9,110.7,0.0145,1e-05,1.8335]
[1780535744408,67.94,63043.67,110.7,0.0144,1e-05,1.8222]
[1780535750267,67.96,63027.76,110.7,0.01425,1e-05,1.80505]
[1780535755302,67.97,63012.61,110.7,0.0141,1e-05,1.78849]
[1780535757693,67.97,62997.95,110.7,0.01395,1e-05,1.77184]
[1780535762716,67.98,63001.82,110.7,0.014,1e-05,1.77752]
[1780535767002,68.0,62995.1,110.7,0.01395,1e-05,1.77141]
[1780535767855,68.0,62974.45,110.7,0.01374,1e-05,1.74796]
[1780535768407,68.01,62959.29,110.7,0.01359,1e-05,1.73075]
[1780535769650,68.04,62944.07,110.7,0.01347,1e-05,1.71753]
[1780535771454,68.11,62918.8,110.7,0.0133,1e-05,1.69781]
[1780535772492,68.15,62886.33,110.7,0.01302,1e-05,1.66594]
[1780535773937,68.15,62886.33,110.7,0.01302,1e-05,1.66594]
[1780535774194,68.2,62872.07,110.7,0.01292,1e-05,1.65531]
[1780535775026,68.24,62857.63,110.7,0.01283,1e-05,1.64473]
[1780535777025,68.24,62858.68,110.7,0.01284,1e-05,1.6459]
[1780535777067,68.33,62871.42,110.7,0.01307,1e-05,1.67129]
[1780535778057,68.33,62871.42,110.7,0.01307,1e-05,1.67129]
[1780535778139,68.37,62857.86,110.7,0.01298,1e-05,1.66132]
[1780535778625,68.37,62857.86,110.7,0.01298,1e-05,1.66132]
[1780535781048,68.42,62886.81,110.7,0.01333,1e-05,1.70033]
[1780535781542,68.43,62900.25,110.7,0.01347,1e-05,1.71612]
[1780535784090,68.43,62910.15,110.7,0.01357,1e-05,1.72792]
[1780535788978,68.45,62925.27,110.7,0.01375,1e-05,1.74805]
[1780535789605,68.46,62948.68,110.7,0.014,1e-05,1.77576]
[1780535792719,68.46,62960.83,110.7,0.01412,1e-05,1.78917]
[1780535796678,68.47,62989.47,110.7,0.01444,1e-05,1.82493]
[1780535799056,68.48,63016.21,110.7,0.01474,1e-05,1.85776]
[1780535801212,68.48,63023.14,110.7,0.01482,1e-05,1.86642]
[1780535801305,68.48,63038.89,110.7,0.01499,1e-05,1.88592]
[1780535802970,68.48,63023.31,110.7,0.01482,1e-05,1.86719]
[1780535803908,68.48,63023.31,110.7,0.01482,1e-05,1.86719]
[1780535803936,68.49,63008.23,110.7,0.01466,1e-05,1.84907]
[1780535804763,68.49,62992.49,110.7,0.01449,1e-05,1.83033]
[1780535805710,68.49,62992.49,110.7,0.01449,1e-05,1.83033]
[1780535808962,68.49,62988.35,110.7,0.01446,1e-05,1.82618]
[1780535809020,68.5,62970.2,110.7,0.01426,1e-05,1.8048]
[1780535811174,68.5,62964.64,110.7,0.01421,1e-05,1.79852]
[1780535812213,68.5,62921.74,110.7,0.01376,1e-05,1.74892]
[1780535813103,68.51,62891.86,110.7,0.01346,1e-05,1.71496]
[1780535816025,68.52,62870.03,110.7,0.01326,1e-05,1.6916]
[1780535817114,68.52,62882.73,110.7,0.01339,1e-05,1.7065]
[1780535819456,68.53,62892.74,110.7,0.0135,1e-05,1.71888]
[1780535820124,68.53,62911.44,110.7,0.01369,1e-05,1.74083]
[1780535823006,68.54,62946.97,110.7,0.01407,1e-05,1.78355]
[1780535824974,68.55,62926.71,110.7,0.01387,1e-05,1.76055]
[1780535825986,68.55,62912.12,110.7,0.01372,1e-05,1.74402]
[1780535829920,68.56,62922.89,110.7,0.01384,1e-05,1.75774]
[1780535833231,68.57,62910.38,110.7,0.01373,1e-05,1.74444]
[1780535835171,68.58,62903.49,110.7,0.01366,1e-05,1.73734]
[1780535837083,68.59,62916.05,110.7,0.0138,1e-05,1.75272]
[1780535838746,68.59,62932.86,110.7,0.01398,1e-05,1.77272]
[1780535841397,68.59,62913.46,110.7,0.01378,1e-05,1.75053]
[1780535842287,68.6,62882.47,110.7,0.01347,1e-05,1.71527]
[1780535845343,68.64,62898.62,110.7,0.01368,1e-05,1.73888]
[1780535846843,68.67,62895.15,110.7,0.01368,1e-05,1.73932]
[1780535851359,68.71,62896.7,110.7,0.01375,1e-05,1.7466]
[1780535851446,68.72,62881.6,110.7,0.01359,1e-05,1.72806]
[1780535855429,68.85,62896.8,110.7,0.0139,1e-05,1.76281]
[1780535857510,68.86,62896.24,110.7,0.0139,1e-05,1.76258]
[1780535859279,68.87,62879.23,110.7,0.01373,1e-05,1.74408]
[1780535862299,68.88,62862.11,110.7,0.01357,1e-05,1.7257]
[1780535863546,68.88,62867.52,110.7,0.01363,1e-05,1.73233]
[1780535864890,68.88,62870.23,110.7,0.01366,1e-05,1.73589]
[1780535866969,68.92,62884.15,110.7,0.01385,1e-05,1.75672]
[1780535871793,68.94,62872.05,110.7,0.01374,1e-05,1.74476]
[1780535873387,68.94,62899.65,110.7,0.01403,1e-05,1.77757]
[1780535876413,68.95,62884.51,110.7,0.01389,1e-05,1.76109]
[1780535880445,68.97,62900.4,110.7,0.01407,1e-05,1.78114]
[1780535881060,68.97,62900.4,110.7,0.01407,1e-05,1.78114]
[1780535881450,68.97,62926.49,110.7,0.01435,1e-05,1.81223]
[1780535882457,68.97,62958.26,110.7,0.01469,1e-05,1.85055]
[1780535883466,68.97,62944.19,110.7,0.01454,1e-05,1.83397]
[1780535887495,68.98,62961.44,110.7,0.01474,1e-05,1.85578]
[1780535889518,68.99,62948.33,110.7,0.0146,1e-05,1.84049]
[1780535891534,68.99,62975.95,110.7,0.01491,1e-05,1.87435]
[1780535893552,68.99,62996.2,110.7,0.01513,1e-05,1.89955]
[1780535897468,69.0,62989.68,110.7,0.01507,1e-05,1.89221]
[1780535897493,69.0,62989.68,110.7,0.01507,1e-05,1.89221]
[1780535898003,69.0,62989.68,110.7,0.01507,1e-05,1.89237]
[1780535903637,69.0,62993.62,110.7,0.01512,1e-05,1.89801]
[1780535906660,69.01,63006.22,110.7,0.01526,1e-05,1.91398]
[1780535909565,69.01,63010.38,110.7,0.01531,1e-05,1.91925]
[1780535909663,69.01,63010.38,110.7,0.01531,1e-05,1.91925]
[1780535909895,69.01,63006.79,110.7,0.01527,1e-05,1.91503]
[1780535910034,69.01,62973.54,110.7,0.01491,1e-05,1.87428]
[1780535910701,69.01,62949.87,110.7,0.01465,1e-05,1.84586]
[1780535912186,69.01,62949.87,110.7,0.01465,1e-05,1.84586]
[1780535917503,69.02,62957.04,110.7,0.01473,1e-05,1.85421]
[1780535921790,69.03,62954.55,110.7,0.01471,1e-05,1.85208]
[1780535921938,69.03,62954.55,110.7,0.01471,1e-05,1.85208]
[1780535926949,69.04,62952.93,110.7,0.0147,1e-05,1.85142]
[1780535931820,69.05,62937.9,110.7,0.01455,1e-05,1.83431]
[1780535932581,69.05,62937.9,110.7,0.01455,1e-05,1.83431]
[1780535932867,69.05,62904.61,110.7,0.0142,1e-05,1.79535]
[1780535933878,69.07,62883.53,110.7,0.014,1e-05,1.77329]
[1780535936640,69.07,62889.02,110.7,0.01406,1e-05,1.77999]
[1780535942581,69.14,62882.14,110.7,0.01406,1e-05,1.78008]
[1780535941948,69.14,62866.86,110.7,0.01391,1e-05,1.76266]
[1780535943599,69.19,62852.35,110.7,0.01382,1e-05,1.75276]
[1780535943823,69.19,62852.35,110.7,0.01382,1e-05,1.75276]
[1780535944863,69.19,62843.86,110.7,0.01374,1e-05,1.74301]
[1780535944975,69.22,62824.36,110.7,0.01357,1e-05,1.72449]
[1780535946207,69.25,62801.45,110.7,0.01338,1e-05,1.70242]
[1780535949053,69.36,62783.85,110.7,0.01332,1e-05,1.69588]
[1780535949817,69.36,62783.85,110.7,0.01332,1e-05,1.69588]
[1780535950054,69.4,62803.62,110.7,0.01356,1e-05,1.72273]
[1780535950906,69.4,62803.62,110.7,0.01356,1e-05,1.72273]
[1780535951288,69.44,62817.4,110.7,0.01374,1e-05,1.74307]
[1780535954325,69.48,62855.91,110.7,0.01419,1e-05,1.79296]
[1780535958127,69.49,62809.45,110.7,0.01372,1e-05,1.74026]
[1780535959135,69.52,62854.21,110.7,0.01422,1e-05,1.79624]
[1780535960827,69.52,62860.0,110.7,0.01428,1e-05,1.80332]
[1780535962334,69.53,62847.0,110.7,0.01415,1e-05,1.78873]
[1780535964400,69.53,62826.3,110.7,0.01394,1e-05,1.76541]
[1780535966472,69.54,62827.84,110.7,0.01396,1e-05,1.76755]
[1780535966555,69.54,62849.49,110.7,0.01419,1e-05,1.79303]
[1780535967207,69.54,62866.13,110.7,0.01437,1e-05,1.81285]
[1780535971247,69.59,62847.86,110.7,0.01422,1e-05,1.79569]
[1780535974266,69.61,62819.43,110.7,0.01396,1e-05,1.76607]
[1780535975607,69.64,62800.82,110.7,0.0138,1e-05,1.74823]
[1780535978736,69.65,62816.61,110.7,0.01397,1e-05,1.76751]
[1780535981693,69.66,62835.93,110.7,0.01418,1e-05,1.79094]
[1780535982330,69.66,62848.87,110.7,0.01431,1e-05,1.80605]
[1780535986144,69.67,62850.78,110.7,0.01435,1e-05,1.80953]
[1780535987760,69.67,62831.07,110.7,0.01415,1e-05,1.78711]
[1780535990699,69.68,62846.76,110.7,0.01432,1e-05,1.80637]
[1780535991312,69.68,62846.76,110.7,0.01432,1e-05,1.80637]
[1780535991399,69.68,62853.01,110.7,0.01439,1e-05,1.81401]
[1780535994044,69.69,62852.5,110.7,0.01439,1e-05,1.81398]
[1780535994849,69.69,62851.51,110.7,0.01438,1e-05,1.8131]
[1780535995240,69.69,62851.51,110.7,0.01438,1e-05,1.8131]
[1780535996712,69.69,62862.83,110.7,0.0145,1e-05,1.82673]
[1780535997252,69.69,62861.21,110.7,0.01449,1e-05,1.82508]
[1780536001244,69.74,62854.87,110.7,0.01447,1e-05,1.8236]
[1780536001815,69.74,62854.87,110.7,0.01447,1e-05,1.8236]
[1780536002274,69.74,62866.36,110.7,0.0146,1e-05,1.83746]
[1780536002594,69.74,62866.36,110.7,0.0146,1e-05,1.83746]
[1780536003305,69.75,62866.36,110.7,0.0146,1e-05,1.83771]
[1780536003525,69.75,62896.5,110.7,0.01493,1e-05,1.87373]
[1780536004208,69.75,62896.5,110.7,0.01493,1e-05,1.87373]
[1780536004512,69.75,62903.4,110.7,0.015,1e-05,1.8823]
[1780536005683,69.75,62934.71,110.7,0.01535,1e-05,1.92062]
[1780536006809,69.75,62959.61,110.7,0.01563,1e-05,1.95166]
[1780536007818,69.75,62899.82,110.7,0.01497,1e-05,1.8785]
[1780536008019,69.75,62899.82,110.7,0.01497,1e-05,1.8785]
[1780536008546,69.75,62927.59,110.7,0.01528,1e-05,1.91242]
[1780536013581,69.76,62913.68,110.7,0.01513,1e-05,1.89592]
[1780536015596,69.76,62931.09,110.7,0.01532,1e-05,1.91758]
[1780536016603,69.76,62948.33,110.7,0.01552,1e-05,1.93891]
[1780536021638,69.76,62955.63,110.7,0.0156,1e-05,1.94827]
[1780536024661,69.76,62968.64,110.7,0.01575,1e-05,1.96463]
[1780536026680,69.76,62948.81,110.7,0.01553,1e-05,1.94004]
[1780536029483,69.77,62936.47,110.7,0.01539,1e-05,1.92497]
[1780536031790,69.77,62920.45,110.7,0.01521,1e-05,1.90536]
[1780536033967,69.77,62936.05,110.7,0.01537,1e-05,1.92285]
[1780536034508,69.77,62935.51,110.7,0.01537,1e-05,1.92232]
[1780536038599,69.77,62928.17,110.7,0.01529,1e-05,1.91365]
[1780536038809,69.77,62901.46,110.7,0.015,1e-05,1.88129]
[1780536041291,69.77,62893.52,110.7,0.01491,1e-05,1.87207]
[1780536046865,69.78,62891.95,110.7,0.01491,1e-05,1.87124]
[1780536049527,69.78,62888.6,110.7,0.01487,1e-05,1.86758]
[1780536054646,69.79,62886.68,110.7,0.01486,1e-05,1.86616]
[1780536057942,69.8,62840.4,110.7,0.01437,1e-05,1.81207]
[1780536058950,69.82,62885.52,110.7,0.01488,1e-05,1.86837]
[1780536061506,69.82,62867.19,110.7,0.01469,1e-05,1.84705]
[1780536065133,69.83,62862.78,110.7,0.01465,1e-05,1.84249]
[1780536065149,69.83,62825.7,110.7,0.01426,1e-05,1.79886]
[1780536066780,69.86,62801.31,110.7,0.01404,1e-05,1.77433]
[1780536069627,69.86,62800.09,110.7,0.01403,1e-05,1.77359]
[1780536069635,69.87,62787.02,110.7,0.0139,1e-05,1.75894]
[1780536072106,69.92,62772.63,110.7,0.01382,1e-05,1.74975]
[1780536074626,69.93,62780.29,110.7,0.0139,1e-05,1.75887]
[1780536080086,70.0,62775.32,110.7,0.01393,1e-05,1.76185]
[1780536083961,70.04,62793.9,110.7,0.01417,1e-05,1.78824]
[1780536084426,70.04,62793.9,110.7,0.01417,1e-05,1.78824]
[1780536087693,70.05,62806.96,110.7,0.01432,1e-05,1.80466]
[1780536091013,70.05,62825.85,110.7,0.01451,1e-05,1.82593]
[1780536093330,70.06,62809.25,110.7,0.01434,1e-05,1.807]
[1780536094346,70.06,62809.25,110.7,0.01434,1e-05,1.807]
[1780536097351,70.07,62831.38,110.7,0.01458,1e-05,1.83405]
[1780536101399,70.07,62846.8,110.7,0.01476,1e-05,1.8533]
[1780536106656,70.08,62851.01,110.7,0.01481,1e-05,1.85932]
[1780536106806,70.08,62835.66,110.7,0.01465,1e-05,1.84109]
[1780536107275,70.08,62835.66,110.7,0.01465,1e-05,1.84109]
[1780536107531,70.08,62745.16,110.7,0.01371,1e-05,1.7366]
[1780536108559,70.08,62764.36,110.7,0.01391,1e-05,1.75864]
[1780536110552,70.14,62749.63,110.7,0.01382,1e-05,1.74932]
[1780536111179,70.14,62749.63,110.7,0.01382,1e-05,1.74932]
[1780536111251,70.14,62749.63,110.7,0.01382,1e-05,1.74932]
[1780536111615,70.14,62749.63,110.7,0.01382,1e-05,1.74932]
[1780536111662,70.15,62739.14,110.7,0.01372,1e-05,1.7378]
[1780536112671,70.15,62739.14,110.7,0.01372,1e-05,1.7378]
[1780536113927,70.2,62750.82,110.7,0.0139,1e-05,1.75788]
[1780536113963,70.2,62750.82,110.7,0.0139,1e-05,1.75788]
[1780536113990,70.26,62768.69,110.7,0.01416,1e-05,1.78598]
[1780536114626,70.26,62768.69,110.7,0.01416,1e-05,1.78598]
[1780536114639,70.26,62791.61,110.7,0.01439,1e-05,1.81255]
[1780536116181,70.27,62792.64,110.7,0.01441,1e-05,1.81439]
[1780536116644,70.27,62792.64,110.7,0.01441,1e-05,1.81439]
[1780536116730,70.27,62806.13,110.7,0.01456,1e-05,1.83077]
[1780536117861,70.27,62806.13,110.7,0.01456,1e-05,1.83077]
[1780536117957,70.27,62806.13,110.7,0.01456,1e-05,1.83077]
[1780536119832,70.28,62797.69,110.7,0.01448,1e-05,1.82202]
[1780536119934,70.29,62780.66,110.7,0.01431,1e-05,1.80326]
[1780536120782,70.29,62780.66,110.7,0.01431,1e-05,1.80326]
[1780536120866,70.29,62784.72,110.7,0.01435,1e-05,1.80798]
[1780536121651,70.29,62822.67,110.7,0.01476,1e-05,1.85285]
[1780536123677,70.3,62807.8,110.7,0.01461,1e-05,1.8364]
[1780536124707,70.3,62807.8,110.7,0.01461,1e-05,1.8364]
[1780536125179,70.35,62770.17,110.7,0.01427,1e-05,1.79807]
[1780536129721,70.39,62783.49,110.7,0.01446,1e-05,1.81969]
[1780536130728,70.4,62801.68,110.7,0.01466,1e-05,1.84155]
[1780536135825,70.41,62793.59,110.7,0.01458,1e-05,1.83291]
[1780536137030,70.41,62768.51,110.7,0.01432,1e-05,1.80409]
[1780536137777,70.41,62754.86,110.7,0.01418,1e-05,1.78859]
[1780536141464,70.44,62753.49,110.7,0.0142,1e-05,1.79061]
[1780536142300,70.44,62761.56,110.7,0.01429,1e-05,1.80023]
[1780536143826,70.47,62746.01,110.7,0.01416,1e-05,1.78539]
[1780536149258,70.48,62744.2,110.7,0.01415,1e-05,1.78455]
[1780536151192,70.48,62740.64,110.7,0.01412,1e-05,1.78108]
[1780536151883,70.49,62721.26,110.7,0.01391,1e-05,1.75798]
[1780536152891,70.52,62738.4,110.7,0.01412,1e-05,1.78099]
[1780536154914,70.52,62715.56,110.7,0.01389,1e-05,1.75558]
[1780536158050,70.55,62641.41,110.7,0.01319,1e-05,1.67712]
[1780536158943,70.59,62673.32,110.7,0.01355,1e-05,1.71707]
[1780536159982,70.63,62660.3,110.7,0.01346,1e-05,1.70665]
[1780536162995,70.64,62690.25,110.7,0.01377,1e-05,1.74134]
[1780536164072,70.64,62690.25,110.7,0.01377,1e-05,1.74134]
[1780536164108,70.67,62720.66,110.7,0.01411,1e-05,1.77955]
[1780536164733,70.67,62720.66,110.7,0.01411,1e-05,1.77955]
[1780536164792,70.67,62720.66,110.7,0.01411,1e-05,1.77955]
[1780536166027,70.67,62688.24,110.7,0.01379,1e-05,1.74306]
[1780536166682,70.67,62688.24,110.7,0.01379,1e-05,1.74306]
[1780536168275,70.7,62689.98,110.7,0.01384,1e-05,1.74898]
[1780536168837,70.7,62687.37,110.7,0.01382,1e-05,1.74639]
[1780536171548,70.77,62675.8,110.7,0.01377,1e-05,1.74088]
[1780536174266,70.8,62663.28,110.7,0.01368,1e-05,1.73128]
[1780536174618,70.8,62663.28,110.7,0.01368,1e-05,1.73128]
[1780536176117,70.84,62637.92,110.7,0.01347,1e-05,1.70743]
[1780536181169,70.97,62633.91,110.7,0.01358,1e-05,1.71908]
[1780536183308,71.03,62628.68,110.7,0.0136,1e-05,1.72097]
[1780536188200,71.16,62649.17,110.7,0.01394,1e-05,1.75936]
[1780536190213,71.21,62634.92,110.7,0.01386,1e-05,1.74974]
[1780536194265,71.32,62620.23,110.7,0.01383,1e-05,1.74633]
[1780536195261,71.32,62607.37,110.7,0.01371,1e-05,1.73232]
[1780536197284,71.38,62594.87,110.7,0.01365,1e-05,1.72538]
[1780536198063,71.38,62594.87,110.7,0.01365,1e-05,1.72538]
[1780536198296,71.41,62590.14,110.7,0.01363,1e-05,1.72378]
[1780536198401,71.41,62590.14,110.7,0.01363,1e-05,1.72378]
[1780536200984,71.52,62585.59,110.7,0.01371,1e-05,1.73216]
[1780536201322,71.58,62581.72,110.7,0.01373,1e-05,1.7344]
[1780536202317,71.58,62581.72,110.7,0.01373,1e-05,1.7344]
[1780536206886,71.67,62577.49,110.7,0.01379,1e-05,1.74064]
[1780536207375,71.67,62574.23,110.7,0.01376,1e-05,1.73736]
[1780536208852,71.67,62568.28,110.7,0.01371,1e-05,1.73141]
[1780536209389,71.73,62573.6,110.7,0.01382,1e-05,1.74385]
[1780536210464,71.73,62573.6,110.7,0.01382,1e-05,1.74385]
[1780536210590,71.73,62569.59,110.7,0.01378,1e-05,1.73972]
[1780536212133,71.73,62569.59,110.7,0.01378,1e-05,1.73972]
[1780536212231,71.74,62590.47,110.7,0.01399,1e-05,1.76267]
[1780536213181,71.74,62590.47,110.7,0.01399,1e-05,1.76267]
[1780536213220,71.75,62613.22,110.7,0.01423,1e-05,1.78888]
[1780536213846,71.75,62613.22,110.7,0.01423,1e-05,1.78888]
[1780536214450,71.75,62616.05,110.7,0.01426,1e-05,1.79209]
[1780536214654,71.75,62616.05,110.7,0.01426,1e-05,1.79209]
[1780536214872,71.75,62616.05,110.7,0.01426,1e-05,1.79209]
[1780536217797,71.8,62634.92,110.7,0.01451,1e-05,1.8202]
[1780536218016,71.8,62634.92,110.7,0.01451,1e-05,1.8202]
[1780536220693,71.88,62643.46,110.7,0.0147,1e-05,1.8402]
[1780536221147,71.88,62643.46,110.7,0.0147,1e-05,1.8402]
[1780536221546,71.92,62679.44,110.7,0.01512,1e-05,1.8871]
[1780536222751,71.92,62694.4,110.7,0.01528,1e-05,1.9048]
[1780536223747,71.92,62694.4,110.7,0.01528,1e-05,1.9048]
[1780536224383,71.92,62694.4,110.7,0.01528,1e-05,1.9048]
[1780536224480,71.96,62710.3,110.7,0.0155,1e-05,1.9286]
[1780536224830,71.96,62710.3,110.7,0.0155,1e-05,1.9286]
[1780536224932,71.96,62726.77,110.7,0.01568,1e-05,1.94842]
[1780536226584,71.96,62726.77,110.7,0.01568,1e-05,1.94842]
[1780536226846,71.99,62732.32,110.7,0.01578,1e-05,1.95889]
[1780536227169,71.99,62732.32,110.7,0.01578,1e-05,1.95889]
[1780536227428,71.99,62732.32,110.7,0.01578,1e-05,1.95889]
[1780536228784,72.01,62728.99,110.7,0.01577,1e-05,1.95791]
[1780536228890,72.06,62705.95,110.7,0.01557,1e-05,1.93587]
[1780536230333,72.06,62693.5,110.7,0.01544,1e-05,1.92126]
[1780536231622,72.06,62675.59,110.7,0.01525,1e-05,1.90059]
[1780536234363,72.06,62671.77,110.7,0.01521,1e-05,1.89642]
[1780536235556,72.07,62684.14,110.7,0.01535,1e-05,1.91177]
[1780536239407,72.08,62706.09,110.7,0.0156,1e-05,1.93955]
[1780536240695,72.08,62735.45,110.7,0.01593,1e-05,1.97509]
[1780536243047,72.09,62738.76,110.7,0.01597,1e-05,1.97962]
[1780536243111,72.09,62738.76,110.7,0.01597,1e-05,1.97962]
[1780536243201,72.09,62720.7,110.7,0.01577,1e-05,1.95788]
[1780536244961,72.09,62721.01,110.7,0.01578,1e-05,1.95855]
[1780536245338,72.09,62721.01,110.7,0.01578,1e-05,1.95855]
[1780536247053,72.09,62729.94,110.7,0.01588,1e-05,1.96999]
[1780536247065,72.1,62737.1,110.7,0.01597,1e-05,1.97899]
[1780536248407,72.09,62750.75,110.7,0.01611,1e-05,1.99472]
[1780536249474,72.08,62767.18,110.7,0.01628,1e-05,2.01374]
[1780536251093,72.08,62774.75,110.7,0.01637,1e-05,2.02298]
[1780536251144,72.08,62777.55,110.7,0.0164,1e-05,2.02646]
[1780536251998,72.08,62777.55,110.7,0.0164,1e-05,2.02646]
[1780536252415,72.08,62777.55,110.7,0.0164,1e-05,2.02646]
[1780536252473,72.08,62750.1,110.7,0.01609,1e-05,1.99274]
[1780536253096,72.08,62750.1,110.7,0.01609,1e-05,1.99274]
[1780536253818,72.08,62762.69,110.7,0.01624,1e-05,2.00873]
[1780536254752,72.08,62762.69,110.7,0.01624,1e-05,2.00873]
[1780536255627,72.1,62757.81,110.7,0.0162,1e-05,2.0049]
[1780536256155,72.1,62757.81,110.7,0.0162,1e-05,2.0049]
[1780536256296,72.1,62757.81,110.7,0.0162,1e-05,2.0049]
[1780536256352,72.12,62733.37,110.7,0.01595,1e-05,1.97717]
[1780536257338,72.12,62733.37,110.7,0.01595,1e-05,1.97717]
[1780536257435,72.12,62724.79,110.7,0.01586,1e-05,1.967]
[1780536257600,72.12,62724.79,110.7,0.01586,1e-05,1.967]
[1780536258162,72.12,62724.79,110.7,0.01586,1e-05,1.967]
[1780536258259,72.12,62702.18,110.7,0.01561,1e-05,1.93993]
[1780536258867,72.12,62748.35,110.7,0.01612,1e-05,1.99601]
[1780536259943,72.12,62733.34,110.7,0.01595,1e-05,1.97755]
[1780536261060,72.12,62733.34,110.7,0.01595,1e-05,1.97755]
[1780536261108,72.12,62705.93,110.7,0.01565,1e-05,1.94428]
[1780536262338,72.12,62720.38,110.7,0.01581,1e-05,1.96172]
[1780536264349,72.12,62699.08,110.7,0.01557,1e-05,1.93566]
[1780536265926,72.12,62680.63,110.7,0.01537,1e-05,1.91367]
[1780536270322,72.13,62664.03,110.7,0.0152,1e-05,1.89525]
[1780536275010,72.14,62643.02,110.7,0.01497,1e-05,1.86987]
[1780536275640,72.14,62643.02,110.7,0.01497,1e-05,1.86987]
[1780536281759,72.14,62639.81,110.7,0.01495,1e-05,1.86679]
[1780536282318,72.14,62639.81,110.7,0.01495,1e-05,1.86679]
[1780536282580,72.15,62624.54,110.7,0.0148,1e-05,1.85066]
[1780536283090,72.15,62602.07,110.7,0.01457,1e-05,1.82478]
[1780536285286,72.16,62597.1,110.7,0.01452,1e-05,1.81928]
[1780536286212,72.16,62611.42,110.7,0.01467,1e-05,1.83611]
[1780536287121,72.16,62631.23,110.7,0.01488,1e-05,1.8592]
[1780536290172,72.17,62652.4,110.7,0.01512,1e-05,1.88551]
[1780536292185,72.19,62633.61,110.7,0.01493,1e-05,1.86523]
[1780536293193,72.19,62603.16,110.7,0.01462,1e-05,1.83012]
[1780536296216,72.19,62584.26,110.7,0.01443,1e-05,1.8091]
[1780536301364,72.23,62577.11,110.7,0.0144,1e-05,1.80586]
[1780536302275,72.25,62608.76,110.7,0.01475,1e-05,1.84424]
[1780536305423,72.29,62616.82,110.7,0.01488,1e-05,1.85876]
[1780536305453,72.3,62630.64,110.7,0.01504,1e-05,1.8761]
[1780536307325,72.32,62608.11,110.7,0.01482,1e-05,1.85197]
[1780536308532,72.32,62582.16,110.7,0.01455,1e-05,1.82228]
[1780536309342,72.33,62628.57,110.7,0.01505,1e-05,1.87772]
[1780536310409,72.33,62628.57,110.7,0.01505,1e-05,1.87772]
[1780536310489,72.34,62628.42,110.7,0.01506,1e-05,1.87841]
[1780536311598,72.34,62628.42,110.7,0.01506,1e-05,1.87841]
[1780536312408,72.37,62639.39,110.7,0.01521,1e-05,1.89533]
[1780536312451,72.4,62652.3,110.7,0.01539,1e-05,1.91434]
[1780536316988,72.44,62653.11,110.7,0.01544,1e-05,1.91951]
[1780536317539,72.44,62653.11,110.7,0.01544,1e-05,1.91951]
[1780536317559,72.44,62653.11,110.7,0.01544,1e-05,1.91951]
[1780536317647,72.44,62660.57,110.7,0.01552,1e-05,1.92872]
[1780536318304,72.44,62660.57,110.7,0.01552,1e-05,1.92872]
[1780536318416,72.44,62665.4,110.7,0.01557,1e-05,1.9348]
[1780536320430,72.49,62653.04,110.7,0.0155,1e-05,1.92602]
[1780536321252,72.49,62653.04,110.7,0.0155,1e-05,1.92602]
[1780536321866,72.49,62657.48,110.7,0.01555,1e-05,1.93163]
[1780536322445,72.49,62678.99,110.7,0.01579,1e-05,1.95771]
[1780536323387,72.49,62678.99,110.7,0.01579,1e-05,1.95771]
[1780536323801,72.49,62683.05,110.7,0.01583,1e-05,1.96286]
[1780536325472,72.53,62700.48,110.7,0.01607,1e-05,1.98886]
[1780536326378,72.53,62700.48,110.7,0.01607,1e-05,1.98886]
[1780536326843,72.53,62703.92,110.7,0.01611,1e-05,1.99326]
[1780536327958,72.53,62696.96,110.7,0.01604,1e-05,1.98497]
[1780536328493,72.54,62709.56,110.7,0.01618,1e-05,2.00055]
[1780536331277,72.52,62720.07,110.7,0.01628,1e-05,2.0118]
[1780536331536,72.51,62733.15,110.7,0.0164,1e-05,2.0247]
[1780536332540,72.51,62751.67,110.7,0.01662,1e-05,2.04785]
[1780536332826,72.51,62751.67,110.7,0.01662,1e-05,2.04785]
[1780536333579,72.51,62751.67,110.7,0.01662,1e-05,2.04785]
[1780536333612,72.51,62736.74,110.7,0.01645,1e-05,2.02944]
[1780536334554,72.52,62723.37,110.7,0.01631,1e-05,2.01388]
[1780536334877,72.52,62723.37,110.7,0.01631,1e-05,2.01388]
[1780536338287,72.53,62722.78,110.7,0.01631,1e-05,2.01469]
[1780536338581,72.53,62722.78,110.7,0.01631,1e-05,2.01469]
[1780536338603,72.53,62722.78,110.7,0.01631,1e-05,2.01469]
[1780536338695,72.54,62723.38,110.7,0.01633,1e-05,2.01674]
[1780536339593,72.54,62710.08,110.7,0.01618,1e-05,2.00054]
[1780536340645,72.53,62695.32,110.7,0.016,1e-05,1.98062]
[1780536340767,72.53,62695.32,110.7,0.016,1e-05,1.98062]
[1780536346643,72.51,62681.52,110.7,0.01583,1e-05,1.96198]
[1780536351680,72.5,62689.19,110.7,0.01589,1e-05,1.96884]
[1780536352688,72.49,62709.78,110.7,0.01611,1e-05,1.99279]
[1780536352989,72.49,62709.78,110.7,0.01611,1e-05,1.99279]
[1780536353696,72.49,62727.99,110.7,0.01631,1e-05,2.01501]
[1780536358746,72.44,62705.7,110.7,0.016,1e-05,1.98103]
[1780536360758,72.42,62718.89,110.7,0.01613,1e-05,1.99516]
[1780536361836,72.42,62748.26,110.7,0.01646,1e-05,2.0312]
[1780536364066,72.41,62770.47,110.7,0.01671,1e-05,2.05825]
[1780536366709,72.41,62770.51,110.7,0.01671,1e-05,2.0583]
[1780536368306,72.35,62756.94,110.7,0.01648,1e-05,2.03342]
[1780536369239,72.33,62738.57,110.7,0.01625,1e-05,2.00801]
[1780536371875,72.3,62751.62,110.7,0.01635,1e-05,2.02002]
[1780536376934,72.24,62750.51,110.7,0.01627,1e-05,2.01074]
[1780536379951,72.2,62764.03,110.7,0.01637,1e-05,2.02184]
[1780536381948,72.15,62781.7,110.7,0.01651,1e-05,2.03763]
[1780536386986,72.07,62803.48,110.7,0.01666,1e-05,2.05359]
[1780536392142,71.99,62806.55,110.7,0.01658,1e-05,2.04563]
[1780536392604,71.97,62825.2,110.7,0.01678,1e-05,2.0667]
[1780536395055,71.91,62844.07,110.7,0.01692,1e-05,2.08217]
[1780536396087,71.89,62858.31,110.7,0.01706,1e-05,2.09733]
[1780536399087,71.81,62835.85,110.7,0.0167,1e-05,2.05919]
[1780536400100,71.8,62820.13,110.7,0.0165,1e-05,2.03686]
[1780536405846,71.73,62822.36,110.7,0.01644,1e-05,2.03079]
[1780536407779,71.7,62816.94,110.7,0.01634,1e-05,2.01995]
[1780536416015,71.58,62810.14,110.7,0.01612,1e-05,1.99649]
[1780536418170,71.56,62797.91,110.7,0.01595,1e-05,1.97862]
[1780536422063,71.54,62781.54,110.7,0.01574,1e-05,1.95512]
[1780536422601,71.53,62763.55,110.7,0.01553,1e-05,1.93252]
[1780536424293,71.52,62736.08,110.7,0.01522,1e-05,1.89889]
[1780536426524,71.53,62722.31,110.7,0.01508,1e-05,1.88285]
[1780536428868,71.53,62716.47,110.7,0.01502,1e-05,1.8764]
[1780536431362,71.55,62743.08,110.7,0.01533,1e-05,1.91]
[1780536433375,71.55,62728.52,110.7,0.01517,1e-05,1.89296]
[1780536434071,71.55,62728.52,110.7,0.01517,1e-05,1.89296]
[1780536439108,71.55,62731.53,110.7,0.0152,1e-05,1.89669]
[1780536442446,71.55,62708.05,110.7,0.01495,1e-05,1.86905]
[1780536447758,71.55,62715.39,110.7,0.01503,1e-05,1.87795]
[1780536453799,71.55,62701.21,110.7,0.01487,1e-05,1.85991]
[1780536455799,71.56,62699.97,110.7,0.01486,1e-05,1.85859]
[1780536456877,71.56,62687.96,110.7,0.01474,1e-05,1.8447]
[1780536460238,71.56,62669.16,110.7,0.01454,1e-05,1.82321]
[1780536462233,71.57,62664.89,110.7,0.01451,1e-05,1.8197]
[1780536467628,71.59,62645.44,110.7,0.01433,1e-05,1.79965]
[1780536471657,71.59,62659.96,110.7,0.01449,1e-05,1.81695]
[1780536476692,71.61,62656.13,110.7,0.01447,1e-05,1.8146]
[1780536480833,71.63,62640.97,110.7,0.01433,1e-05,1.79915]
[1780536481232,71.63,62640.97,110.7,0.01433,1e-05,1.79915]
[1780536482740,71.64,62654.31,110.7,0.01448,1e-05,1.81642]
[1780536483744,71.64,62673.47,110.7,0.01468,1e-05,1.83869]
[1780536485239,71.64,62683.23,110.7,0.01479,1e-05,1.85016]
[1780536485698,71.64,62683.23,110.7,0.01479,1e-05,1.85016]
[1780536485758,71.65,62687.64,110.7,0.01484,1e-05,1.85572]
[1780536486167,71.65,62687.64,110.7,0.01484,1e-05,1.85572]
[1780536486328,71.65,62687.64,110.7,0.01484,1e-05,1.85572]
[1780536486765,71.65,62682.09,110.7,0.01478,1e-05,1.84933]
[1780536491801,71.66,62673.73,110.7,0.01471,1e-05,1.84111]
[1780536496559,71.66,62671.93,110.7,0.01469,1e-05,1.8395]
[1780536496836,71.66,62683.48,110.7,0.01481,1e-05,1.85304]
[1780536501875,71.82,62693.12,110.7,0.01509,1e-05,1.8833]
[1780536502884,71.84,62673.08,110.7,0.01491,1e-05,1.86323]
[1780536505905,71.85,62649.75,110.7,0.01468,1e-05,1.83727]
[1780536506962,71.85,62649.75,110.7,0.01468,1e-05,1.83727]
[1780536506983,71.86,62649.81,110.7,0.01468,1e-05,1.83776]
[1780536507080,71.86,62649.81,110.7,0.01468,1e-05,1.83776]
[1780536511947,71.86,62630.61,110.7,0.01447,1e-05,1.81456]
[1780536513961,71.86,62615.16,110.7,0.01432,1e-05,1.79724]
[1780536515976,71.86,62627.83,110.7,0.01445,1e-05,1.81201]
[1780536521011,71.87,62624.09,110.7,0.01442,1e-05,1.80849]
[1780536526104,71.88,62619.94,110.7,0.01438,1e-05,1.80432]
[1780536530580,71.88,62621.37,110.7,0.0144,1e-05,1.80681]
[1780536536124,71.89,62620.52,110.7,0.0144,1e-05,1.80679]
[1780536541440,71.9,62630.43,110.7,0.01451,1e-05,1.81876]
[1780536541559,71.91,62644.26,110.7,0.01467,1e-05,1.83604]
[1780536542169,71.91,62644.26,110.7,0.01467,1e-05,1.83604]
[1780536543092,71.91,62664.54,110.7,0.01488,1e-05,1.85975]
[1780536544995,71.91,62681.31,110.7,0.01506,1e-05,1.87948]
[1780536546220,71.91,62695.81,110.7,0.01522,1e-05,1.89661]
[1780536547592,71.91,62695.81,110.7,0.01522,1e-05,1.89661]
[1780536552608,71.91,62686.6,110.7,0.01512,1e-05,1.88577]
[1780536552674,71.91,62673.96,110.7,0.01499,1e-05,1.87091]
[1780536557685,71.91,62675.14,110.7,0.015,1e-05,1.87246]
[1780536561228,71.91,62665.83,110.7,0.0149,1e-05,1.86173]
[1780536561914,71.91,62665.83,110.7,0.0149,1e-05,1.86173]
[1780536563348,71.91,62651.5,110.7,0.01475,1e-05,1.84511]
[1780536568944,71.91,62660.61,110.7,0.01485,1e-05,1.85604]
[1780536571432,71.92,62664.92,110.7,0.0149,1e-05,1.86122]
[1780536574321,71.92,62650.86,110.7,0.01474,1e-05,1.84337]
[1780536577334,71.92,62632.25,110.7,0.01455,1e-05,1.82226]
[1780536580500,71.92,62612.51,110.7,0.01435,1e-05,1.80004]
[1780536581752,71.92,62594.74,110.7,0.01417,1e-05,1.78005]
[1780536582741,71.93,62580.42,110.7,0.01402,1e-05,1.76413]
[1780536584107,71.93,62580.42,110.7,0.01402,1e-05,1.76413]
[1780536583521,71.93,62564.13,110.7,0.01386,1e-05,1.74616]
[1780536584974,71.93,62564.13,110.7,0.01386,1e-05,1.74616]
[1780536586113,71.93,62578.14,110.7,0.01401,1e-05,1.76242]
[1780536591064,71.94,62582.68,110.7,0.01406,1e-05,1.76811]
[1780536591979,71.94,62585.75,110.7,0.01409,1e-05,1.77193]
[1780536594105,71.94,62585.72,110.7,0.0141,1e-05,1.77208]
[1780536594157,71.94,62601.79,110.7,0.01426,1e-05,1.79057]
[1780536594610,71.94,62617.95,110.7,0.01443,1e-05,1.80894]
[1780536600150,71.95,62622.71,110.7,0.01448,1e-05,1.81487]
[1780536604774,71.95,62640.13,110.7,0.01467,1e-05,1.83532]
[1780536605503,71.95,62640.13,110.7,0.01467,1e-05,1.83532]
[1780536605747,71.95,62656.5,110.7,0.01484,1e-05,1.85429]
[1780536610778,71.95,62649.44,110.7,0.01477,1e-05,1.84636]
[1780536613655,71.95,62649.74,110.7,0.01477,1e-05,1.84681]
[1780536617144,71.96,62649.34,110.7,0.01477,1e-05,1.84647]
[1780536617183,71.96,62674.56,110.7,0.01504,1e-05,1.87594]
[1780536621007,71.96,62666.29,110.7,0.01495,1e-05,1.86624]
[1780536622667,71.96,62679.19,110.7,0.01508,1e-05,1.88136]
[1780536628305,71.96,62664.37,110.7,0.01493,1e-05,1.86389]
[1780536629934,71.96,62649.15,110.7,0.01477,1e-05,1.8462]
[1780536633979,71.96,62672.46,110.7,0.015,1e-05,1.87187]
[1780536638024,71.96,62686.03,110.7,0.01515,1e-05,1.88774]
[1780536643060,71.96,62681.89,110.7,0.0151,1e-05,1.88274]
[1780536646096,71.95,62654.47,110.7,0.01481,1e-05,1.85064]
[1780536646692,71.95,62654.47,110.7,0.01481,1e-05,1.85064]
[1780536647092,71.96,62635.43,110.7,0.01461,1e-05,1.82866]
[1780536649108,71.96,62652.21,110.7,0.01479,1e-05,1.84818]
[1780536649475,71.96,62652.21,110.7,0.01479,1e-05,1.84818]
[1780536650197,71.96,62668.87,110.7,0.01496,1e-05,1.86764]
[1780536651121,71.96,62683.48,110.7,0.01512,1e-05,1.8848]
[1780536656161,71.95,62699.4,110.7,0.01528,1e-05,1.90266]
[1780536658175,71.94,62714.97,110.7,0.01544,1e-05,1.92017]
[1780536671421,71.9,62706.12,110.7,0.0153,1e-05,1.9046]
[1780536672292,71.9,62720.36,110.7,0.01545,1e-05,1.92154]
[1780536673462,71.9,62739.04,110.7,0.01566,1e-05,1.94392]
[1780536678622,71.9,62742.99,110.7,0.01569,1e-05,1.9481]
[1780536684925,71.89,62739.13,110.7,0.01564,1e-05,1.94271]
[1780536688401,71.89,62765.18,110.7,0.01593,1e-05,1.97384]
[1780536690417,71.88,62752.76,110.7,0.01579,1e-05,1.95839]
[1780536694446,71.87,62771.47,110.7,0.01596,1e-05,1.97736]
[1780536695481,71.87,62756.68,110.7,0.0158,1e-05,1.95917]
[1780536700508,71.84,62757.28,110.7,0.01577,1e-05,1.9561]
[1780536704567,71.83,62769.87,110.7,0.0159,1e-05,1.97085]
[1780536707906,71.82,62766.64,110.7,0.01585,1e-05,1.96471]
[1780536713133,71.76,62764.74,110.7,0.01576,1e-05,1.95539]
[1780536718672,71.7,62771.85,110.7,0.01576,1e-05,1.95616]
[1780536721724,71.66,62793.95,110.7,0.01597,1e-05,1.97833]
[1780536722729,71.66,62808.73,110.7,0.01613,1e-05,1.99636]
[1780536725037,71.61,62792.1,110.7,0.01588,1e-05,1.96926]
[1780536730383,71.58,62789.79,110.7,0.01582,1e-05,1.96269]
[1780536731815,71.52,62814.13,110.7,0.01602,1e-05,1.98505]
[1780536735435,71.49,62810.66,110.7,0.01594,1e-05,1.97647]
[1780536737861,71.43,62846.15,110.7,0.01627,1e-05,2.01213]
[1780536739073,71.41,62824.35,110.7,0.016,1e-05,1.98249]
[1780536744082,71.35,62818.61,110.7,0.01586,1e-05,1.96735]
[1780536745106,71.32,62802.85,110.7,0.01565,1e-05,1.94455]
[1780536747213,71.3,62822.21,110.7,0.01584,1e-05,1.96531]
[1780536752990,71.22,62826.67,110.7,0.01578,1e-05,1.95891]
[1780536758052,71.16,62827.84,110.7,0.01571,1e-05,1.95233]
[1780536763089,71.1,62827.61,110.7,0.01564,1e-05,1.94487]
[1780536768347,71.07,62824.48,110.7,0.01556,1e-05,1.93618]
[1780536772158,71.02,62839.21,110.7,0.01567,1e-05,1.94809]
[1780536777447,70.98,62832.26,110.7,0.01555,1e-05,1.93501]
[1780536780643,70.96,62830.86,110.7,0.01551,1e-05,1.93017]
[1780536786258,70.92,62821.06,110.7,0.01535,1e-05,1.91272]
[1780536790574,70.91,62806.47,110.7,0.01517,1e-05,1.89394]
[1780536794327,70.91,62820.21,110.7,0.01532,1e-05,1.91037]
[1780536799440,70.89,62810.54,110.7,0.0152,1e-05,1.89701]
[1780536801451,70.89,62793.84,110.7,0.01502,1e-05,1.87703]
[1780536802635,70.89,62793.84,110.7,0.01502,1e-05,1.87703]
[1780536804475,70.9,62780.28,110.7,0.01488,1e-05,1.86145]
[1780536809757,70.91,62780.75,110.7,0.01489,1e-05,1.86313]
[1780536809516,70.91,62805.76,110.7,0.01517,1e-05,1.89294]
[1780536814558,70.91,62808.81,110.7,0.01519,1e-05,1.89511]
[1780536816786,70.91,62821.3,110.7,0.01532,1e-05,1.91018]
[1780536822628,70.91,62835.76,110.7,0.01548,1e-05,1.9276]
[1780536824643,70.91,62819.93,110.7,0.01531,1e-05,1.90836]
[1780536828670,70.91,62805.28,110.7,0.01515,1e-05,1.89067]
[1780536833705,70.91,62797.75,110.7,0.01507,1e-05,1.88169]
[1780536838740,70.91,62792.7,110.7,0.01501,1e-05,1.87577]
[1780536840777,70.91,62806.32,110.7,0.01516,1e-05,1.89208]
[1780536843818,70.91,62782.05,110.7,0.0149,1e-05,1.86336]
[1780536844825,70.91,62795.78,110.7,0.01505,1e-05,1.87974]
[1780536847847,70.91,62779.08,110.7,0.01487,1e-05,1.86014]
[1780536853091,70.91,62766.88,110.7,0.01474,1e-05,1.84599]
[1780536853121,70.91,62785.8,110.7,0.01494,1e-05,1.86839]
[1780536854230,70.91,62807.84,110.7,0.01518,1e-05,1.89471]
[1780536859940,70.91,62792.16,110.7,0.01501,1e-05,1.876]
[1780536863548,70.91,62787.92,110.7,0.01497,1e-05,1.871]
[1780536864975,70.91,62774.48,110.7,0.01483,1e-05,1.8552]
[1780536866989,70.92,62761.8,110.7,0.01469,1e-05,1.84042]
[1780536871024,70.92,62782.77,110.7,0.01491,1e-05,1.86376]
[1780536876058,70.92,62782.83,110.7,0.01491,1e-05,1.86398]
[1780536880975,70.92,62782.01,110.7,0.0149,1e-05,1.86313]
[1780536885122,70.92,62749.02,110.7,0.01455,1e-05,1.82454]
[1780536888157,70.92,62762.32,110.7,0.01469,1e-05,1.84042]
[1780536893345,70.93,62764.3,110.7,0.01472,1e-05,1.84298]
[1780536897865,70.93,62777.7,110.7,0.01486,1e-05,1.85906]
[1780536899233,70.93,62799.04,110.7,0.01509,1e-05,1.88441]
[1780536901547,70.93,62815.43,110.7,0.01527,1e-05,1.90403]
[1780536906017,70.93,62823.12,110.7,0.01535,1e-05,1.91309]
[1780536909313,70.93,62844.68,110.7,0.01559,1e-05,1.93905]
[1780536911423,70.92,62877.88,110.7,0.01596,1e-05,1.97965]
[1780536912424,70.92,62892.15,110.7,0.01612,1e-05,1.99722]
[1780536916691,70.92,62908.04,110.7,0.0163,1e-05,2.01624]
[1780536917248,70.92,62908.04,110.7,0.0163,1e-05,2.01624]
[1780536917404,70.91,62930.92,110.7,0.01656,1e-05,2.04492]
[1780536919783,70.91,62940.1,110.7,0.01667,1e-05,2.05631]
[1780536919787,70.89,62942.16,110.7,0.01666,1e-05,2.05575]
[1780536920284,70.89,62942.16,110.7,0.01666,1e-05,2.05575]
[1780536923087,70.86,62959.61,110.7,0.01684,1e-05,2.07499]
[1780536923411,70.86,62959.61,110.7,0.01684,1e-05,2.07499]
[1780536923472,70.86,62999.06,110.7,0.01731,1e-05,2.12619]
[1780536924407,70.86,62999.06,110.7,0.01731,1e-05,2.12619]
[1780536924477,70.86,63021.19,110.7,0.01757,1e-05,2.15425]
[1780536926350,70.85,63023.7,110.7,0.01759,1e-05,2.15601]
[1780536927061,70.83,63024.14,110.7,0.01758,1e-05,2.155]
[1780536928952,70.83,63027.06,110.7,0.01761,1e-05,2.15871]
[1780536928503,70.83,63011.39,110.7,0.01742,1e-05,2.13784]
[1780536929512,70.83,62987.61,110.7,0.01713,1e-05,2.10659]
[1780536930906,70.83,62987.61,110.7,0.01713,1e-05,2.10659]
[1780536930969,70.83,62967.43,110.7,0.01689,1e-05,2.08037]
[1780536931527,70.83,62940.34,110.7,0.01655,1e-05,2.04385]
[1780536932033,70.83,62940.34,110.7,0.01655,1e-05,2.04385]
[1780536932131,70.83,62940.34,110.7,0.01655,1e-05,2.04385]
[1780536932534,70.83,62927.86,110.7,0.01641,1e-05,2.02805]
[1780536933933,70.83,62927.86,110.7,0.01641,1e-05,2.02805]
[1780536933547,70.83,62909.33,110.7,0.01619,1e-05,2.00477]
[1780536934553,70.83,62893.03,110.7,0.01601,1e-05,1.98451]
[1780536937575,70.83,62911.13,110.7,0.01622,1e-05,2.00748]
[1780536938593,70.83,62941.96,110.7,0.01658,1e-05,2.04654]
[1780536939146,70.83,62941.96,110.7,0.01658,1e-05,2.04654]
[1780536939479,70.83,62941.96,110.7,0.01658,1e-05,2.04654]
[1780536942895,70.83,62932.64,110.7,0.01647,1e-05,2.03474]
[1780536943539,70.84,62932.1,110.7,0.01646,1e-05,2.03413]
[1780536944835,70.84,62924.86,110.7,0.01638,1e-05,2.02497]
[1780536945632,70.84,62934.67,110.7,0.01649,1e-05,2.03744]
[1780536945831,70.84,62946.82,110.7,0.01664,1e-05,2.05293]
[1780536947992,70.84,62946.07,110.7,0.01663,1e-05,2.05198]
[1780536947995,70.83,62992.53,110.7,0.01717,1e-05,2.11095]
[1780536948629,70.83,62992.53,110.7,0.01717,1e-05,2.11095]
[1780536948679,70.83,63035.9,110.7,0.0177,1e-05,2.16808]
[1780536949790,70.83,63035.9,110.7,0.0177,1e-05,2.16808]
[1780536949793,70.83,63035.9,110.7,0.0177,1e-05,2.16808]
[1780536949892,70.82,63032.68,110.7,0.01765,1e-05,2.16192]
[1780536952338,70.79,63030.27,110.7,0.01758,1e-05,2.15496]
[1780536953254,70.77,63040.97,110.7,0.01769,1e-05,2.16723]
[1780536958032,70.71,63030.79,110.7,0.01748,1e-05,2.14477]
[1780536958270,70.71,63030.79,110.7,0.01748,1e-05,2.14477]
[1780536960221,70.69,63024.86,110.7,0.01738,1e-05,2.13412]
[1780536960794,70.69,63024.86,110.7,0.01738,1e-05,2.13412]
[1780536960852,70.68,63041.55,110.7,0.01758,1e-05,2.15498]
[1780536962310,70.67,63039.92,110.7,0.01755,1e-05,2.15171]
[1780536962797,70.67,63039.92,110.7,0.01755,1e-05,2.15171]
[1780536966584,70.64,63037.08,110.7,0.01747,1e-05,2.14317]
[1780536967129,70.63,63028.04,110.7,0.01735,1e-05,2.13034]
[1780536967869,70.63,63028.04,110.7,0.01735,1e-05,2.13034]
[1780536968001,70.63,63028.04,110.7,0.01735,1e-05,2.13034]
[1780536967909,70.62,62971.69,110.7,0.01666,1e-05,2.05616]
[1780536969074,70.62,62971.69,110.7,0.01666,1e-05,2.05616]
[1780536969935,70.62,62947.17,110.7,0.01636,1e-05,2.02429]
[1780536970394,70.62,62947.17,110.7,0.01636,1e-05,2.02429]
[1780536971005,70.62,62947.17,110.7,0.01636,1e-05,2.02429]
[1780536971886,70.62,62967.51,110.7,0.0166,1e-05,2.04978]
[1780536972715,70.62,62967.51,110.7,0.0166,1e-05,2.04978]
[1780536973085,70.62,62967.51,110.7,0.0166,1e-05,2.04978]
[1780536972919,70.62,62983.87,110.7,0.01679,1e-05,2.07059]
[1780536973533,70.62,62983.87,110.7,0.01679,1e-05,2.07059]
[1780536973916,70.61,63007.45,110.7,0.01707,1e-05,2.10092]
[1780536977612,70.61,62997.88,110.7,0.01695,1e-05,2.08765]
[1780536978080,70.61,62997.88,110.7,0.01695,1e-05,2.08765]
[1780536979501,70.6,62987.23,110.7,0.01682,1e-05,2.07334]
[1780536979700,70.6,62987.23,110.7,0.01682,1e-05,2.07334]
[1780536980097,70.6,62987.23,110.7,0.01682,1e-05,2.07334]
[1780536981993,70.6,63004.5,110.7,0.01702,1e-05,2.09498]
[1780536982869,70.6,63004.5,110.7,0.01702,1e-05,2.09498]
[1780536983113,70.6,63004.5,110.7,0.01702,1e-05,2.09498]
[1780536985611,70.59,63001.2,110.7,0.01697,1e-05,2.08989]
[1780536986128,70.59,63001.2,110.7,0.01697,1e-05,2.08989]
[1780536988636,70.59,63002.18,110.7,0.01697,1e-05,2.09038]
[1780536989051,70.58,63015.33,110.7,0.01713,1e-05,2.10725]
[1780536989246,70.58,63015.33,110.7,0.01713,1e-05,2.10725]
[1780536991405,70.58,63014.47,110.7,0.0171,1e-05,2.10376]
[1780536992073,70.58,62991.48,110.7,0.01682,1e-05,2.07392]
[1780536994088,70.58,62976.52,110.7,0.01664,1e-05,2.0542]
[1780536995018,70.58,62976.52,110.7,0.01664,1e-05,2.0542]
[1780536996728,70.57,62974.14,110.7,0.01661,1e-05,2.05061]
[1780536997030,70.57,62974.14,110.7,0.01661,1e-05,2.05061]
[1780536997736,70.57,62968.07,110.7,0.01654,1e-05,2.04268]
[1780536998115,70.57,62913.37,110.7,0.0159,1e-05,1.97365]
[1780536999123,70.57,62955.08,110.7,0.01638,1e-05,2.02596]
[1780537002144,70.57,62969.41,110.7,0.01655,1e-05,2.04378]
[1780537007179,70.56,62969.26,110.7,0.01654,1e-05,2.04289]
[1780537008443,70.56,62968.99,110.7,0.01653,1e-05,2.0424]
[1780537012229,70.56,62932.83,110.7,0.01611,1e-05,1.99617]
[1780537014228,70.56,62907.67,110.7,0.01582,1e-05,1.96472]
[1780537019390,70.56,62915.67,110.7,0.01591,1e-05,1.97464]
[1780537021272,70.56,62917.98,110.7,0.01594,1e-05,1.97747]
[1780537021849,70.56,62917.98,110.7,0.01594,1e-05,1.97747]
[1780537021911,70.56,62936.02,110.7,0.01614,1e-05,1.99994]
[1780537022767,70.56,62936.02,110.7,0.01614,1e-05,1.99994]
[1780537022893,70.56,62936.02,110.7,0.01614,1e-05,1.99994]
[1780537022979,70.55,62961.51,110.7,0.01644,1e-05,2.03202]
[1780537025256,70.55,62962.41,110.7,0.01645,1e-05,2.03305]
[1780537025737,70.55,62962.41,110.7,0.01645,1e-05,2.03305]
[1780537026344,70.55,62960.1,110.7,0.01642,1e-05,2.03]
[1780537026363,70.55,62977.9,110.7,0.01663,1e-05,2.05259]
[1780537028990,70.55,62976.0,110.7,0.0166,1e-05,2.05001]
[1780537029325,70.55,62973.73,110.7,0.01657,1e-05,2.04683]
[1780537032144,70.55,62967.57,110.7,0.0165,1e-05,2.03885]
[1780537031365,70.55,62953.53,110.7,0.01633,1e-05,2.0209]
[1780537033105,70.55,62953.53,110.7,0.01633,1e-05,2.0209]
[1780537033156,70.55,62952.25,110.7,0.01632,1e-05,2.01944]
[1780537033788,70.55,62952.25,110.7,0.01632,1e-05,2.01944]
[1780537038379,70.56,62937.17,110.7,0.01616,1e-05,2.00149]
[1780537038810,70.56,62937.17,110.7,0.01616,1e-05,2.00149]
[1780537040431,70.56,62909.95,110.7,0.01585,1e-05,1.96838]
[1780537041656,70.56,62909.95,110.7,0.01585,1e-05,1.96838]
[1780537043213,70.57,62900.69,110.7,0.01575,1e-05,1.95725]
[1780537043453,70.57,62901.16,110.7,0.01576,1e-05,1.95853]
[1780537048488,70.57,62906.78,110.7,0.01583,1e-05,1.96568]
[1780537053524,70.57,62922.05,110.7,0.01599,1e-05,1.98278]
[1780537057678,70.57,62914.29,110.7,0.01589,1e-05,1.97245]
[1780537057892,70.57,62901.16,110.7,0.01574,1e-05,1.95619]
[1780537058559,70.57,62886.7,110.7,0.01558,1e-05,1.93843]
[1780537060262,70.57,62873.36,110.7,0.01544,1e-05,1.92299]
[1780537060690,70.57,62860.41,110.7,0.0153,1e-05,1.90727]
[1780537064141,70.59,62840.19,110.7,0.01509,1e-05,1.88472]
[1780537067622,70.61,62815.82,110.7,0.01486,1e-05,1.85877]
[1780537070148,70.61,62821.49,110.7,0.01492,1e-05,1.86569]
[1780537075257,70.63,62811.76,110.7,0.01484,1e-05,1.85664]
[1780537081726,70.64,62779.77,110.7,0.01451,1e-05,1.82057]
[1780537084750,70.65,62760.02,110.7,0.01431,1e-05,1.79836]
[1780537089797,70.72,62754.54,110.7,0.01433,1e-05,1.80045]
[1780537094325,70.81,62740.7,110.7,0.01429,1e-05,1.79574]
[1780537097845,70.86,62708.06,110.7,0.01402,1e-05,1.76464]
[1780537099104,70.86,62708.06,110.7,0.01402,1e-05,1.76464]
[1780537099122,70.89,62778.57,110.7,0.01478,1e-05,1.84972]
[1780537102034,70.89,62781.01,110.7,0.01481,1e-05,1.85278]
[1780537103901,70.89,62756.95,110.7,0.01456,1e-05,1.82511]
[1780537108936,70.9,62756.55,110.7,0.01457,1e-05,1.82593]
[1780537111957,70.91,62788.73,110.7,0.0149,1e-05,1.86272]
[1780537112412,70.91,62788.73,110.7,0.0149,1e-05,1.86272]
[1780537113095,70.91,62788.73,110.7,0.0149,1e-05,1.86272]
[1780537113209,70.91,62788.73,110.7,0.0149,1e-05,1.86272]
[1780537113298,70.94,62791.69,110.7,0.01498,1e-05,1.87105]
[1780537113976,70.94,62767.88,110.7,0.01473,1e-05,1.84295]
[1780537115906,70.95,62768.69,110.7,0.01474,1e-05,1.84489]
[1780537116733,70.96,62767.0,110.7,0.01473,1e-05,1.84342]
[1780537116998,70.96,62780.27,110.7,0.01488,1e-05,1.85956]
[1780537119038,70.96,62788.22,110.7,0.01497,1e-05,1.86946]
[1780537119744,70.97,62790.5,110.7,0.015,1e-05,1.87264]
[1780537119751,70.97,62790.5,110.7,0.015,1e-05,1.87264]
[1780537122200,70.98,62793.12,110.7,0.01503,1e-05,1.87669]
[1780537122765,70.98,62794.14,110.7,0.01505,1e-05,1.87837]
[1780537124053,70.98,62812.08,110.7,0.01525,1e-05,1.90028]
[1780537125242,70.98,62812.08,110.7,0.01525,1e-05,1.90028]
[1780537125773,71.02,62810.36,110.7,0.01528,1e-05,1.90324]
[1780537130710,71.04,62813.04,110.7,0.01533,1e-05,1.90859]
[1780537131269,71.04,62813.04,110.7,0.01533,1e-05,1.90859]
[1780537132112,71.04,62836.69,110.7,0.01559,1e-05,1.93764]
[1780537134569,71.05,62835.34,110.7,0.01559,1e-05,1.93712]
[1780537135361,71.05,62841.09,110.7,0.01565,1e-05,1.94419]
[1780537141331,71.05,62843.97,110.7,0.01569,1e-05,1.94792]
[1780537141176,71.05,62830.7,110.7,0.01554,1e-05,1.93177]
[1780537142192,71.05,62813.05,110.7,0.01534,1e-05,1.91042]
[1780537147227,71.06,62814.47,110.7,0.01537,1e-05,1.91361]
[1780537148234,71.06,62764.63,110.7,0.01483,1e-05,1.85431]
[1780537149241,71.08,62803.79,110.7,0.01527,1e-05,1.90274]
[1780537153269,71.08,62816.82,110.7,0.01542,1e-05,1.91884]
[1780537157511,71.09,62822.0,110.7,0.01548,1e-05,1.92541]
[1780537162032,71.1,62824.54,110.7,0.01553,1e-05,1.93026]
[1780537165359,71.11,62839.28,110.7,0.01571,1e-05,1.95012]
[1780537167372,71.12,62826.05,110.7,0.01556,1e-05,1.93425]
[1780537169385,71.12,62798.73,110.7,0.01526,1e-05,1.90139]
[1780537173421,71.13,62828.19,110.7,0.0156,1e-05,1.93765]
[1780537177542,71.14,62818.92,110.7,0.0155,1e-05,1.92723]
[1780537178380,71.14,62818.92,110.7,0.0155,1e-05,1.92723]
[1780537177567,71.15,62820.09,110.7,0.01553,1e-05,1.92988]
[1780537182152,71.18,62823.25,110.7,0.0156,1e-05,1.93809]
[1780537182410,71.18,62823.25,110.7,0.0156,1e-05,1.93809]
[1780537182811,71.22,62813.47,110.7,0.01553,1e-05,1.93028]
[1780537182839,71.22,62800.38,110.7,0.01539,1e-05,1.91446]
[1780537184523,71.22,62786.76,110.7,0.01525,1e-05,1.8989]
[1780537185534,71.22,62786.76,110.7,0.01525,1e-05,1.8989]
[1780537185555,71.22,62786.76,110.7,0.01525,1e-05,1.8989]
[1780537185934,71.25,62772.75,110.7,0.01513,1e-05,1.8863]
[1780537188896,71.35,62764.97,110.7,0.01516,1e-05,1.8887]
[1780537193328,71.39,62771.73,110.7,0.01528,1e-05,1.90262]
[1780537193429,71.4,62791.78,110.7,0.01552,1e-05,1.92816]
[1780537193700,71.4,62791.78,110.7,0.01552,1e-05,1.92816]
[1780537194214,71.4,62791.78,110.7,0.01552,1e-05,1.92816]
[1780537197614,71.43,62742.29,110.7,0.01501,1e-05,1.87284]
[1780537199963,71.49,62778.21,110.7,0.01548,1e-05,1.92362]
[1780537201039,71.49,62778.21,110.7,0.01548,1e-05,1.92362]
[1780537201119,71.49,62778.21,110.7,0.01548,1e-05,1.92362]
[1780537201629,71.52,62773.48,110.7,0.01546,1e-05,1.92103]
[1780537201950,71.52,62773.48,110.7,0.01546,1e-05,1.92103]
[1780537202710,71.52,62785.17,110.7,0.01559,1e-05,1.93514]
[1780537203816,71.55,62805.3,110.7,0.01584,1e-05,1.96338]
[1780537206791,71.58,62793.6,110.7,0.01576,1e-05,1.95381]
[1780537207310,71.59,62772.47,110.7,0.01553,1e-05,1.92876]
[1780537207600,71.59,62772.47,110.7,0.01553,1e-05,1.92876]
[1780537208155,71.59,62772.47,110.7,0.01553,1e-05,1.92876]
[1780537208720,71.59,62769.44,110.7,0.0155,1e-05,1.92511]
[1780537214456,71.6,62765.47,110.7,0.01547,1e-05,1.92218]
[1780537216041,71.61,62763.61,110.7,0.01545,1e-05,1.92026]
[1780537216492,71.61,62763.61,110.7,0.01545,1e-05,1.92026]
[1780537217702,71.61,62766.74,110.7,0.01549,1e-05,1.92451]
[1780537218249,71.61,62766.74,110.7,0.01549,1e-05,1.92451]
[1780537219096,71.61,62769.02,110.7,0.01552,1e-05,1.92782]
[1780537221455,71.64,62785.29,110.7,0.01573,1e-05,1.95074]
[1780537224968,71.68,62806.39,110.7,0.01602,1e-05,1.98202]
[1780537227455,71.7,62819.01,110.7,0.01618,1e-05,1.99988]
[1780537232583,71.75,62809.8,110.7,0.01613,1e-05,1.99391]
[1780537234056,71.76,62788.71,110.7,0.0159,1e-05,1.96839]
[1780537239092,71.77,62797.46,110.7,0.01601,1e-05,1.9803]
[1780537244127,71.77,62790.47,110.7,0.01594,1e-05,1.97277]
[1780537245312,71.77,62790.47,110.7,0.01594,1e-05,1.97277]
[1780537247148,71.78,62805.11,110.7,0.01611,1e-05,1.99141]
[1780537248309,71.78,62805.11,110.7,0.01611,1e-05,1.99141]
[1780537248367,71.78,62772.71,110.7,0.01575,1e-05,1.95197]
[1780537249467,71.79,62820.81,110.7,0.01631,1e-05,2.01294]
[1780537255208,71.82,62824.54,110.7,0.01638,1e-05,2.02079]
[1780537260245,71.82,62843.21,110.7,0.01661,1e-05,2.04482]
[1780537263515,71.83,62838.71,110.7,0.01656,1e-05,2.03947]
[1780537263551,71.83,62844.45,110.7,0.01662,1e-05,2.04679]
[1780537264303,71.83,62844.45,110.7,0.01662,1e-05,2.04679]
[1780537264344,71.83,62859.91,110.7,0.0168,1e-05,2.06632]
[1780537265392,71.83,62859.91,110.7,0.0168,1e-05,2.06632]
[1780537266742,71.84,62859.41,110.7,0.01681,1e-05,2.06692]
[1780537267322,71.84,62859.41,110.7,0.01681,1e-05,2.06692]
[1780537270685,71.86,62865.36,110.7,0.01691,1e-05,2.07767]
[1780537271328,71.87,62891.38,110.7,0.01723,1e-05,2.11207]
[1780537272009,71.87,62891.38,110.7,0.01723,1e-05,2.11207]
[1780537272331,71.87,62907.62,110.7,0.01743,1e-05,2.13397]
[1780537273844,71.87,62910.62,110.7,0.01747,1e-05,2.1379]
[1780537274200,71.87,62910.62,110.7,0.01747,1e-05,2.1379]
[1780537275360,71.87,62895.16,110.7,0.01728,1e-05,2.11774]
[1780537277995,71.87,62893.96,110.7,0.01727,1e-05,2.11624]
[1780537278183,71.87,62893.96,110.7,0.01727,1e-05,2.11624]
[1780537280394,71.87,62878.9,110.7,0.01709,1e-05,2.09698]
[1780537282049,71.88,62883.38,110.7,0.01714,1e-05,2.10277]
[1780537282409,71.87,62884.71,110.7,0.01716,1e-05,2.10425]
[1780537283133,71.87,62884.71,110.7,0.01716,1e-05,2.10425]
[1780537283314,71.87,62884.71,110.7,0.01716,1e-05,2.10425]
[1780537283337,71.87,62884.71,110.7,0.01716,1e-05,2.10425]
[1780537283416,71.87,62879.84,110.7,0.0171,1e-05,2.098]
[1780537285256,71.87,62887.95,110.7,0.01719,1e-05,2.10818]
[1780537285438,71.87,62908.33,110.7,0.01744,1e-05,2.13452]
[1780537285999,71.87,62908.33,110.7,0.01744,1e-05,2.13452]
[1780537287302,71.87,62913.39,110.7,0.0175,1e-05,2.14115]
[1780537287985,71.87,62923.81,110.7,0.01763,1e-05,2.15453]
[1780537290701,71.86,62932.05,110.7,0.01772,1e-05,2.16437]
[1780537291248,71.86,62932.05,110.7,0.01772,1e-05,2.16437]
[1780537291733,71.86,62921.77,110.7,0.01757,1e-05,2.148]
[1780537296580,71.85,62918.73,110.7,0.01752,1e-05,2.14321]
[1780537297277,71.85,62918.84,110.7,0.01752,1e-05,2.14298]
[1780537301560,71.84,62922.12,110.7,0.01755,1e-05,2.14659]
[1780537302100,71.84,62919.43,110.7,0.01752,1e-05,2.14287]
[1780537302303,71.84,62919.43,110.7,0.01752,1e-05,2.14287]
[1780537302709,71.84,62908.27,110.7,0.01738,1e-05,2.12822]
[1780537303312,71.84,62908.27,110.7,0.01738,1e-05,2.12822]
[1780537303578,71.84,62895.23,110.7,0.01723,1e-05,2.11137]
[1780537304501,71.84,62895.23,110.7,0.01723,1e-05,2.11137]
[1780537305782,71.84,62898.28,110.7,0.01726,1e-05,2.11539]
[1780537306000,71.84,62898.28,110.7,0.01726,1e-05,2.11539]
[1780537306325,71.84,62898.28,110.7,0.01726,1e-05,2.11539]
[1780537308627,71.84,62886.2,110.7,0.01712,1e-05,2.09993]
[1780537310717,71.84,62887.18,110.7,0.01713,1e-05,2.10135]
[1780537311366,71.84,62887.18,110.7,0.01713,1e-05,2.10135]
[1780537311635,71.84,62868.85,110.7,0.01692,1e-05,2.07797]
[1780537312642,71.84,62855.14,110.7,0.01676,1e-05,2.06067]
[1780537313590,71.84,62855.14,110.7,0.01676,1e-05,2.06067]
[1780537314364,71.84,62844.84,110.7,0.01664,1e-05,2.04779]
[1780537315267,71.84,62844.28,110.7,0.01663,1e-05,2.04723]
[1780537318322,71.85,62844.35,110.7,0.01664,1e-05,2.04776]
[1780537318444,71.85,62844.35,110.7,0.01664,1e-05,2.04776]
[1780537318473,71.85,62843.08,110.7,0.01662,1e-05,2.0463]
[1780537319011,71.85,62843.08,110.7,0.01662,1e-05,2.0463]
[1780537319051,71.85,62843.07,110.7,0.01662,1e-05,2.04629]
[1780537320010,71.85,62843.07,110.7,0.01662,1e-05,2.04629]
[1780537320670,71.85,62843.07,110.7,0.01662,1e-05,2.04629]
[1780537320407,71.85,62839.01,110.7,0.01658,1e-05,2.04134]
[1780537321092,71.85,62839.01,110.7,0.01658,1e-05,2.04134]
[1780537321561,71.85,62839.01,110.7,0.01658,1e-05,2.04134]
[1780537321647,71.84,62829.07,110.7,0.01645,1e-05,2.02728]
[1780537322090,71.84,62829.07,110.7,0.01645,1e-05,2.02728]
[1780537322444,71.84,62829.07,110.7,0.01645,1e-05,2.02728]
[1780537326440,71.85,62839.08,110.7,0.01658,1e-05,2.04166]
[1780537327599,71.86,62841.23,110.7,0.01662,1e-05,2.04601]
[1780537327848,71.86,62830.02,110.7,0.01649,1e-05,2.03194]
[1780537328314,71.86,62830.02,110.7,0.01649,1e-05,2.03194]
[1780537333778,71.87,62836.79,110.7,0.01658,1e-05,2.04139]
[1780537334307,71.87,62836.79,110.7,0.01658,1e-05,2.04139]
[1780537336464,71.87,62844.43,110.7,0.01667,1e-05,2.05129]
[1780537337329,71.88,62844.45,110.7,0.01667,1e-05,2.05158]
[1780537338712,71.88,62847.38,110.7,0.01671,1e-05,2.05541]
[1780537339863,71.88,62852.13,110.7,0.01676,1e-05,2.06153]
[1780537340340,71.88,62852.13,110.7,0.01676,1e-05,2.06153]
[1780537342968,71.89,62847.49,110.7,0.01672,1e-05,2.05702]
[1780537343358,71.89,62847.49,110.7,0.01672,1e-05,2.05702]
[1780537346250,71.89,62848.03,110.7,0.01673,1e-05,2.05807]
[1780537346826,71.89,62855.77,110.7,0.01682,1e-05,2.06798]
[1780537347419,71.89,62855.77,110.7,0.01682,1e-05,2.06798]
[1780537347520,71.89,62875.27,110.7,0.01706,1e-05,2.09298]
[1780537347897,71.89,62839.57,110.7,0.01664,1e-05,2.04768]
[1780537349230,71.89,62839.57,110.7,0.01664,1e-05,2.04768]
[1780537349240,71.89,62839.57,110.7,0.01664,1e-05,2.04768]
[1780537349395,71.89,62839.57,110.7,0.01664,1e-05,2.04768]
[1780537350470,71.9,62881.94,110.7,0.01714,1e-05,2.10179]
[1780537352045,71.9,62882.04,110.7,0.01714,1e-05,2.10196]
[1780537352413,71.9,62882.04,110.7,0.01714,1e-05,2.10196]
[1780537355455,71.9,62881.86,110.7,0.01712,1e-05,2.10002]
[1780537355465,71.9,62861.75,110.7,0.01689,1e-05,2.07448]
[1780537356152,71.9,62861.75,110.7,0.01689,1e-05,2.07448]
[1780537356592,71.9,62861.75,110.7,0.01689,1e-05,2.07448]
[1780537357116,71.9,62860.23,110.7,0.01687,1e-05,2.07264]
[1780537359615,71.9,62873.4,110.7,0.01703,1e-05,2.08956]
[1780537360197,71.9,62874.31,110.7,0.01704,1e-05,2.09079]
[1780537360598,71.9,62874.31,110.7,0.01704,1e-05,2.09079]
[1780537361189,71.9,62871.77,110.7,0.01701,1e-05,2.08754]
[1780537362002,71.9,62848.02,110.7,0.01673,1e-05,2.05746]
[1780537364351,71.9,62842.46,110.7,0.01667,1e-05,2.05065]
[1780537364620,71.9,62842.46,110.7,0.01667,1e-05,2.05065]
[1780537372335,71.92,62847.06,110.7,0.01674,1e-05,2.05863]
[1780537373691,71.92,62847.72,110.7,0.01675,1e-05,2.05958]
[1780537374331,71.93,62857.7,110.7,0.01688,1e-05,2.07341]
[1780537375843,71.92,62859.05,110.7,0.01688,1e-05,2.07369]
[1780537379004,71.93,62869.32,110.7,0.01701,1e-05,2.08797]
[1780537379389,71.93,62869.32,110.7,0.01701,1e-05,2.08797]
[1780537379490,71.93,62879.72,110.7,0.01714,1e-05,2.10135]
[1780537380016,71.93,62879.72,110.7,0.01714,1e-05,2.10135]
[1780537380626,71.93,62879.72,110.7,0.01714,1e-05,2.10135]
[1780537380706,71.93,62878.88,110.7,0.01713,1e-05,2.10049]
[1780537382159,71.93,62863.74,110.7,0.01695,1e-05,2.08127]
[1780537383939,71.93,62870.79,110.7,0.01704,1e-05,2.09034]
[1780537384175,71.93,62869.08,110.7,0.01702,1e-05,2.08823]
[1780537384857,71.93,62869.08,110.7,0.01702,1e-05,2.08823]
[1780537385651,71.93,62871.15,110.7,0.01704,1e-05,2.09061]
[1780537388249,71.93,62872.77,110.7,0.01706,1e-05,2.09282]
[1780537388631,71.93,62872.77,110.7,0.01706,1e-05,2.09282]
[1780537389816,71.93,62867.74,110.7,0.017,1e-05,2.08654]
[1780537390391,71.93,62867.74,110.7,0.017,1e-05,2.08654]
[1780537391745,71.93,62869.41,110.7,0.01702,1e-05,2.08875]
[1780537393344,71.93,62868.79,110.7,0.01702,1e-05,2.08811]
[1780537393418,71.94,62873.12,110.7,0.01707,1e-05,2.0944]
[1780537394357,71.94,62873.12,110.7,0.01707,1e-05,2.0944]
[1780537394443,71.92,62872.68,110.7,0.01704,1e-05,2.09112]
[1780537396195,71.92,62872.36,110.7,0.01705,1e-05,2.09143]
[1780537398274,71.94,62814.71,110.7,0.01639,1e-05,2.02082]
[1780537400290,71.97,62866.63,110.7,0.01703,1e-05,2.08983]
[1780537405326,71.98,62878.21,110.7,0.01719,1e-05,2.10638]
[1780537408347,71.98,62862.76,110.7,0.017,1e-05,2.08674]
[1780537409373,71.98,62862.76,110.7,0.017,1e-05,2.08674]
[1780537411197,71.99,62851.4,110.7,0.01688,1e-05,2.07315]
[1780537413003,71.99,62857.47,110.7,0.01695,1e-05,2.08011]
[1780537418326,72.0,62870.54,110.7,0.0171,1e-05,2.09717]
[1780537423461,72.0,62878.47,110.7,0.0172,1e-05,2.10758]
[1780537424144,72.0,62878.47,110.7,0.0172,1e-05,2.10758]
[1780537426122,72.0,62858.49,110.7,0.01696,1e-05,2.08212]
[1780537430082,72.0,62851.65,110.7,0.01689,1e-05,2.07372]
[1780537435694,72.0,62842.05,110.7,0.01678,1e-05,2.06206]
[1780537435734,72.01,62841.72,110.7,0.01678,1e-05,2.06175]
[1780537436317,72.01,62841.72,110.7,0.01678,1e-05,2.06175]
[1780537436553,71.99,62836.54,110.7,0.01669,1e-05,2.05296]
[1780537437228,71.99,62836.54,110.7,0.01669,1e-05,2.05296]
[1780537438516,71.99,62835.11,110.7,0.01668,1e-05,2.05129]
[1780537442062,71.99,62838.69,110.7,0.01673,1e-05,2.05629]
[1780537444047,72.0,62831.23,110.7,0.01664,1e-05,2.04715]
[1780537444539,72.0,62831.23,110.7,0.01664,1e-05,2.04715]
[1780537447631,72.01,62766.45,110.7,0.01592,1e-05,1.96866]
[1780537448639,72.03,62808.26,110.7,0.01642,1e-05,2.02274]
[1780537453674,72.03,62802.38,110.7,0.01636,1e-05,2.01631]
[1780537456857,72.04,62805.28,110.7,0.01639,1e-05,2.02027]
[1780537457246,72.04,62802.69,110.7,0.01637,1e-05,2.01722]
[1780537457703,72.04,62804.19,110.7,0.01638,1e-05,2.01926]
[1780537458104,72.04,62804.19,110.7,0.01638,1e-05,2.01926]
[1780537458710,72.04,62803.81,110.7,0.01638,1e-05,2.01863]
[1780537459199,72.04,62803.81,110.7,0.01638,1e-05,2.01863]
[1780537459718,72.04,62788.19,110.7,0.0162,1e-05,1.99947]
[1780537462015,72.04,62784.6,110.7,0.01616,1e-05,1.99546]
[1780537462929,72.04,62782.16,110.7,0.01614,1e-05,1.99267]
[1780537463426,72.04,62782.16,110.7,0.01614,1e-05,1.99267]
[1780537464011,72.05,62792.04,110.7,0.01625,1e-05,2.00507]
[1780537464753,72.05,62787.72,110.7,0.01621,1e-05,1.99994]
[1780537465176,72.05,62787.72,110.7,0.01621,1e-05,1.99994]
[1780537465760,72.04,62788.69,110.7,0.01621,1e-05,1.9999]
[1780537466781,72.04,62788.69,110.7,0.01621,1e-05,1.9999]
[1780537466895,72.04,62792.95,110.7,0.01626,1e-05,2.00536]
[1780537467779,72.04,62779.64,110.7,0.01611,1e-05,1.98916]
[1780537469045,72.04,62784.33,110.7,0.01616,1e-05,1.99516]
[1780537471336,72.05,62783.34,110.7,0.01615,1e-05,1.99436]
[1780537472520,72.05,62782.89,110.7,0.01614,1e-05,1.99228]
[1780537473075,72.05,62786.31,110.7,0.01618,1e-05,1.99671]
[1780537478725,72.06,62800.8,110.7,0.01635,1e-05,2.01561]
[1780537479205,72.06,62801.18,110.7,0.01636,1e-05,2.01626]
[1780537479923,72.06,62801.18,110.7,0.01636,1e-05,2.01644]
[1780537480334,72.06,62801.18,110.7,0.01636,1e-05,2.01644]
[1780537482650,72.06,62810.1,110.7,0.01647,1e-05,2.02787]
[1780537483224,72.07,62807.61,110.7,0.01645,1e-05,2.02635]
[1780537486173,72.08,62816.49,110.7,0.01656,1e-05,2.03774]
[1780537486489,72.08,62816.49,110.7,0.01656,1e-05,2.03774]
[1780537492363,72.08,62829.15,110.7,0.01671,1e-05,2.05444]
[1780537492527,72.08,62829.15,110.7,0.01671,1e-05,2.05444]
[1780537492837,72.08,62829.15,110.7,0.01671,1e-05,2.05444]
[1780537492938,72.09,62826.31,110.7,0.01668,1e-05,2.05109]
[1780537494848,72.09,62823.82,110.7,0.01665,1e-05,2.04808]
[1780537495743,72.09,62824.04,110.7,0.01666,1e-05,2.04836]
[1780537496539,72.09,62824.84,110.7,0.01667,1e-05,2.04961]
[1780537498438,72.09,62818.63,110.7,0.0166,1e-05,2.04195]
[1780537498553,72.09,62818.63,110.7,0.0166,1e-05,2.04195]
[1780537498568,72.09,62773.71,110.7,0.01609,1e-05,1.98653]
[1780537499043,72.09,62809.7,110.7,0.0165,1e-05,2.03106]
[1780537500054,72.11,62795.43,110.7,0.01635,1e-05,2.01556]
[1780537501139,72.11,62795.43,110.7,0.01635,1e-05,2.01556]
[1780537501394,72.11,62795.43,110.7,0.01635,1e-05,2.01556]
[1780537501924,72.11,62795.43,110.7,0.01635,1e-05,2.01556]
[1780537502251,72.11,62784.8,110.7,0.01623,1e-05,2.00256]
[1780537503683,72.11,62783.65,110.7,0.01622,1e-05,2.00115]
[1780537503944,72.11,62783.65,110.7,0.01622,1e-05,2.00115]
[1780537504751,72.11,62780.2,110.7,0.01619,1e-05,1.99727]
[1780537504840,72.11,62793.34,110.7,0.01634,1e-05,2.01371]
[1780537505183,72.11,62793.34,110.7,0.01634,1e-05,2.01371]
[1780537505786,72.11,62793.34,110.7,0.01634,1e-05,2.01371]
[1780537505870,72.12,62812.28,110.7,0.01656,1e-05,2.03747]
[1780537506795,72.12,62812.28,110.7,0.01656,1e-05,2.03747]
[1780537506811,72.12,62824.41,110.7,0.0167,1e-05,2.05298]
[1780537507577,72.12,62824.41,110.7,0.0167,1e-05,2.05298]
[1780537507774,72.12,62824.41,110.7,0.0167,1e-05,2.05298]
[1780537507876,72.1,62819.21,110.7,0.01662,1e-05,2.04425]
[1780537509566,72.1,62811.28,110.7,0.01653,1e-05,2.03446]
[1780537510164,72.1,62815.66,110.7,0.01658,1e-05,2.04008]
[1780537511086,72.1,62814.61,110.7,0.01657,1e-05,2.0389]
[1780537511238,72.1,62814.61,110.7,0.01657,1e-05,2.0389]
[1780537515592,72.13,62823.63,110.7,0.01671,1e-05,2.05406]
[1780537516361,72.13,62823.91,110.7,0.01672,1e-05,2.05452]
[1780537518268,72.14,62808.35,110.7,0.01654,1e-05,2.03538]
[1780537520391,72.14,62812.17,110.7,0.01658,1e-05,2.0403]
[1780537521345,72.15,62811.04,110.7,0.01658,1e-05,2.04022]
[1780537521393,72.15,62811.04,110.7,0.01658,1e-05,2.04022]
[1780537521473,72.15,62824.73,110.7,0.01674,1e-05,2.05754]
[1780537522298,72.15,62840.84,110.7,0.01693,1e-05,2.078]
[1780537522990,72.15,62840.84,110.7,0.01693,1e-05,2.078]
[1780537523504,72.15,62840.84,110.7,0.01693,1e-05,2.078]
[1780537523518,72.15,62840.84,110.7,0.01693,1e-05,2.078]
[1780537524296,72.15,62843.16,110.7,0.01696,1e-05,2.08102]
[1780537524346,72.15,62843.16,110.7,0.01696,1e-05,2.08102]
[1780537524546,72.15,62843.16,110.7,0.01696,1e-05,2.08102]
[1780537526583,72.15,62835.95,110.7,0.01688,1e-05,2.07201]
[1780537527307,72.15,62834.41,110.7,0.01686,1e-05,2.07014]
[1780537529972,72.15,62838.04,110.7,0.01691,1e-05,2.0749]
[1780537530344,72.15,62833.66,110.7,0.01685,1e-05,2.06943]
[1780537531365,72.16,62807.34,110.7,0.01654,1e-05,2.03477]
[1780537534924,72.16,62796.28,110.7,0.01641,1e-05,2.0213]
[1780537535550,72.16,62796.33,110.7,0.01641,1e-05,2.02153]
[1780537535703,72.16,62796.33,110.7,0.01641,1e-05,2.02153]
[1780537536587,72.16,62800.64,110.7,0.01647,1e-05,2.02705]
[1780537537151,72.16,62800.76,110.7,0.01647,1e-05,2.02736]
[1780537537841,72.16,62800.76,110.7,0.01647,1e-05,2.02736]
[1780537538600,72.16,62800.63,110.7,0.01647,1e-05,2.02735]
[1780537538817,72.16,62800.63,110.7,0.01647,1e-05,2.02735]
[1780537541675,72.17,62796.75,110.7,0.01644,1e-05,2.02414]
[1780537541984,72.17,62796.75,110.7,0.01644,1e-05,2.02414]
[1780537545233,72.18,62795.47,110.7,0.01643,1e-05,2.02318]
[1780537546006,72.18,62800.38,110.7,0.01649,1e-05,2.02945]
[1780537547064,72.18,62802.18,110.7,0.01651,1e-05,2.03184]
[1780537548485,72.18,62754.01,110.7,0.01597,1e-05,1.97274]
[1780537550333,72.2,62746.92,110.7,0.01591,1e-05,1.96646]
[1780537550348,72.2,62746.92,110.7,0.01591,1e-05,1.96646]
[1780537551024,72.2,62748.56,110.7,0.01593,1e-05,1.96846]
[1780537551750,72.2,62748.56,110.7,0.01593,1e-05,1.96846]
[1780537551754,72.24,62749.15,110.7,0.01598,1e-05,1.97389]
[1780537553031,72.24,62749.31,110.7,0.01598,1e-05,1.97409]
[1780537553730,72.24,62749.31,110.7,0.01598,1e-05,1.97409]
[1780537555247,72.28,62747.23,110.7,0.01601,1e-05,1.97742]
[1780537555519,72.28,62747.23,110.7,0.01601,1e-05,1.97742]
[1780537555885,72.28,62747.23,110.7,0.01601,1e-05,1.97742]
[1780537555982,72.31,62737.41,110.7,0.01594,1e-05,1.96908]
[1780537557301,72.31,62726.48,110.7,0.01581,1e-05,1.95583]
[1780537557874,72.31,62726.48,110.7,0.01581,1e-05,1.95583]
[1780537559804,72.36,62718.81,110.7,0.01579,1e-05,1.95262]
[1780537559820,72.36,62712.29,110.7,0.01572,1e-05,1.945]
[1780537560665,72.36,62712.29,110.7,0.01572,1e-05,1.945]
[1780537560879,72.36,62712.29,110.7,0.01572,1e-05,1.945]
[1780537560909,72.38,62703.93,110.7,0.01565,1e-05,1.93742]
[1780537561154,72.38,62703.93,110.7,0.01565,1e-05,1.93742]
[1780537561500,72.38,62703.93,110.7,0.01565,1e-05,1.93742]
[1780537562010,72.38,62703.93,110.7,0.01565,1e-05,1.93742]
[1780537562378,72.38,62695.42,110.7,0.01555,1e-05,1.92657]
[1780537563334,72.4,62691.84,110.7,0.01553,1e-05,1.92502]
[1780537563614,72.4,62691.84,110.7,0.01553,1e-05,1.92502]
[1780537563896,72.4,62682.35,110.7,0.01543,1e-05,1.914]
[1780537564230,72.4,62682.35,110.7,0.01543,1e-05,1.914]
[1780537564457,72.4,62682.35,110.7,0.01543,1e-05,1.914]
[1780537564678,72.4,62682.35,110.7,0.01543,1e-05,1.914]
[1780537564778,72.4,62679.15,110.7,0.0154,1e-05,1.90989]
[1780537565814,72.4,62679.15,110.7,0.0154,1e-05,1.90989]
[1780537565889,72.4,62688.3,110.7,0.0155,1e-05,1.92106]
[1780537566775,72.4,62688.3,110.7,0.0155,1e-05,1.92106]
[1780537567011,72.4,62695.39,110.7,0.01557,1e-05,1.92919]
[1780537567050,72.4,62695.39,110.7,0.01557,1e-05,1.92919]
[1780537567637,72.4,62695.16,110.7,0.01557,1e-05,1.92891]
[1780537569189,72.4,62685.42,110.7,0.01546,1e-05,1.91724]
[1780537569651,72.39,62680.69,110.7,0.01541,1e-05,1.9111]
[1780537570280,72.39,62680.69,110.7,0.01541,1e-05,1.9111]
[1780537570471,72.39,62680.69,110.7,0.01541,1e-05,1.9111]
[1780537570880,72.39,62680.69,110.7,0.01541,1e-05,1.9111]
[1780537570887,72.39,62680.69,110.7,0.01541,1e-05,1.9111]
[1780537570943,72.4,62680.49,110.7,0.01541,1e-05,1.91144]
[1780537572334,72.4,62687.14,110.7,0.01548,1e-05,1.91934]
[1780537572336,72.4,62687.14,110.7,0.01548,1e-05,1.91934]
[1780537572537,72.4,62687.14,110.7,0.01548,1e-05,1.91934]
[1780537572672,72.39,62692.56,110.7,0.01554,1e-05,1.92546]
[1780537573259,72.39,62692.56,110.7,0.01554,1e-05,1.92546]
[1780537573487,72.39,62692.56,110.7,0.01554,1e-05,1.92546]
[1780537573680,72.43,62695.93,110.7,0.01562,1e-05,1.93378]
[1780537574265,72.43,62695.93,110.7,0.01562,1e-05,1.93378]
[1780537574686,72.43,62693.14,110.7,0.01559,1e-05,1.9307]
[1780537575648,72.43,62693.14,110.7,0.01559,1e-05,1.9307]
[1780537575900,72.43,62693.14,110.7,0.01559,1e-05,1.9307]
[1780537575924,72.48,62683.1,110.7,0.01554,1e-05,1.92516]
[1780537576207,72.48,62683.1,110.7,0.01554,1e-05,1.92516]
[1780537576878,72.48,62683.1,110.7,0.01554,1e-05,1.92516]
[1780537578941,72.48,62672.48,110.7,0.01542,1e-05,1.9119]
[1780537579309,72.48,62678.86,110.7,0.01549,1e-05,1.92003]
[1780537579982,72.48,62678.86,110.7,0.01549,1e-05,1.92003]
[1780537579720,72.48,62680.63,110.7,0.01551,1e-05,1.92213]
[1780537580728,72.51,62679.85,110.7,0.01554,1e-05,1.9254]
[1780537582539,72.53,62681.42,110.7,0.01558,1e-05,1.92978]
[1780537582807,72.53,62681.42,110.7,0.01558,1e-05,1.92978]
[1780537582888,72.53,62681.42,110.7,0.01558,1e-05,1.92978]
[1780537582984,72.55,62681.38,110.7,0.01561,1e-05,1.93245]
[1780537583547,72.55,62681.38,110.7,0.01561,1e-05,1.93245]
[1780537583922,72.55,62681.38,110.7,0.01561,1e-05,1.93245]
[1780537583992,72.61,62678.74,110.7,0.01565,1e-05,1.93647]
[1780537584582,72.61,62678.74,110.7,0.01565,1e-05,1.93647]
[1780537584616,72.61,62678.74,110.7,0.01565,1e-05,1.93647]
[1780537585489,72.61,62667.33,110.7,0.01552,1e-05,1.92287]
[1780537585858,72.61,62667.33,110.7,0.01552,1e-05,1.92287]
[1780537586771,72.72,62643.18,110.7,0.01539,1e-05,1.90843]
[1780537587111,72.72,62643.18,110.7,0.01539,1e-05,1.90843]
[1780537587154,72.72,62643.18,110.7,0.01539,1e-05,1.90843]
[1780537587323,72.72,62643.18,110.7,0.01539,1e-05,1.90843]
[1780537588040,72.72,62643.18,110.7,0.01539,1e-05,1.90843]
[1780537587779,72.73,62631.68,110.7,0.01527,1e-05,1.89561]
[1780537588242,72.73,62631.68,110.7,0.01527,1e-05,1.89561]
[1780537588614,72.73,62631.68,110.7,0.01527,1e-05,1.89561]
[1780537588830,72.73,62631.68,110.7,0.01527,1e-05,1.89561]
[1780537588911,72.72,62631.56,110.7,0.01527,1e-05,1.89496]
[1780537589948,72.72,62631.56,110.7,0.01527,1e-05,1.89496]
[1780537590400,72.73,62634.08,110.7,0.0153,1e-05,1.89851]
[1780537590938,72.73,62639.26,110.7,0.01536,1e-05,1.90457]
[1780537592592,72.73,62647.13,110.7,0.01543,1e-05,1.91216]
[1780537592814,72.73,62651.52,110.7,0.01547,1e-05,1.9169]
[1780537593298,72.73,62651.52,110.7,0.01547,1e-05,1.9169]
[1780537594553,72.76,62650.36,110.7,0.0155,1e-05,1.91971]
[1780537594886,72.76,62650.36,110.7,0.0155,1e-05,1.91971]
[1780537594970,72.85,62646.23,110.7,0.01556,1e-05,1.92598]
[1780537595208,72.85,62646.23,110.7,0.01556,1e-05,1.92598]
[1780537595578,72.85,62646.23,110.7,0.01556,1e-05,1.92598]
[1780537595786,72.85,62646.23,110.7,0.01556,1e-05,1.92598]
[1780537595838,72.85,62642.39,110.7,0.01552,1e-05,1.92143]
[1780537596453,72.85,62642.39,110.7,0.01552,1e-05,1.92143]
[1780537596513,72.85,62642.39,110.7,0.01552,1e-05,1.92143]
[1780537596845,72.88,62637.93,110.7,0.01551,1e-05,1.92002]
[1780537599204,72.99,62632.14,110.7,0.01558,1e-05,1.92729]
[1780537599870,73.05,62619.72,110.7,0.01551,1e-05,1.91954]
[1780537600955,73.05,62619.72,110.7,0.01551,1e-05,1.91954]
[1780537601044,73.06,62608.45,110.7,0.0154,1e-05,1.90766]
[1780537601951,73.06,62608.45,110.7,0.0154,1e-05,1.90766]
[1780537603581,73.06,62605.6,110.7,0.01537,1e-05,1.90457]
[1780537603959,73.06,62605.6,110.7,0.01537,1e-05,1.90457]
[1780537604478,73.08,62604.03,110.7,0.01538,1e-05,1.90559]
[1780537604906,73.08,62605.06,110.7,0.01539,1e-05,1.9068]
[1780537605390,73.08,62605.06,110.7,0.01539,1e-05,1.9068]
[1780537605912,73.08,62606.12,110.7,0.0154,1e-05,1.90742]
[1780537606536,73.08,62606.12,110.7,0.0154,1e-05,1.90742]
[1780537606929,73.11,62596.91,110.7,0.01534,1e-05,1.90071]
[1780537607217,73.11,62596.91,110.7,0.01534,1e-05,1.90071]
[1780537607927,73.1,62591.38,110.7,0.01527,1e-05,1.8935]
[1780537610186,73.13,62595.79,110.7,0.01534,1e-05,1.90158]
[1780537610614,73.13,62595.79,110.7,0.01534,1e-05,1.90158]
[1780537611224,73.15,62604.27,110.7,0.01546,1e-05,1.91441]
[1780537611263,73.15,62604.27,110.7,0.01546,1e-05,1.91441]
[1780537611986,73.15,62604.27,110.7,0.01546,1e-05,1.91441]
[1780537612008,73.15,62604.27,110.7,0.01546,1e-05,1.91441]
[1780537612590,73.18,62612.52,110.7,0.01559,1e-05,1.92808]
[1780537614908,73.21,62622.53,110.7,0.01574,1e-05,1.94406]
[1780537614969,73.21,62622.53,110.7,0.01574,1e-05,1.94406]
[1780537615563,73.23,62619.03,110.7,0.01572,1e-05,1.94174]
[1780537617041,73.24,62609.71,110.7,0.01563,1e-05,1.93256]
[1780537616998,73.24,62593.05,110.7,0.01545,1e-05,1.91291]
[1780537617424,73.24,62593.05,110.7,0.01545,1e-05,1.91291]
[1780537620246,73.28,62595.41,110.7,0.01552,1e-05,1.92051]
[1780537621051,73.27,62603.2,110.7,0.0156,1e-05,1.92872]
[1780537621324,73.27,62603.2,110.7,0.0156,1e-05,1.92872]
[1780537622029,73.27,62603.2,110.7,0.0156,1e-05,1.92872]
[1780537622058,73.28,62614.58,110.7,0.01572,1e-05,1.94243]
[1780537622727,73.28,62614.58,110.7,0.01572,1e-05,1.94243]
[1780537623077,73.3,62623.42,110.7,0.01585,1e-05,1.95638]
[1780537627348,73.36,62627.22,110.7,0.01596,1e-05,1.96761]
[1780537628116,73.37,62611.45,110.7,0.0158,1e-05,1.95014]
[1780537628166,73.37,62611.45,110.7,0.0158,1e-05,1.95014]
[1780537629123,73.39,62609.77,110.7,0.01581,1e-05,1.95136]
[1780537629319,73.39,62609.77,110.7,0.01581,1e-05,1.95136]
[1780537629782,73.39,62609.77,110.7,0.01581,1e-05,1.95136]
[1780537630130,73.39,62606.74,110.7,0.01578,1e-05,1.94792]
[1780537630240,73.39,62606.74,110.7,0.01578,1e-05,1.94792]
[1780537630962,73.39,62606.74,110.7,0.01578,1e-05,1.94792]
[1780537631774,73.4,62609.27,110.7,0.01581,1e-05,1.95125]
[1780537632362,73.4,62614.13,110.7,0.01586,1e-05,1.95721]
[1780537632617,73.4,62614.13,110.7,0.01586,1e-05,1.95721]
[1780537632871,73.4,62614.13,110.7,0.01586,1e-05,1.95721]
[1780537632903,73.4,62614.13,110.7,0.01586,1e-05,1.95721]
[1780537633153,73.4,62619.31,110.7,0.01592,1e-05,1.96356]
[1780537634019,73.4,62619.31,110.7,0.01592,1e-05,1.96356]
[1780537634162,73.4,62618.82,110.7,0.01592,1e-05,1.96327]
[1780537634872,73.4,62618.82,110.7,0.01592,1e-05,1.96327]
[1780537634987,73.4,62618.82,110.7,0.01592,1e-05,1.96327]
[1780537635616,73.4,62615.54,110.7,0.01588,1e-05,1.95949]
[1780537636174,73.4,62608.88,110.7,0.01581,1e-05,1.95185]
[1780537636681,73.4,62608.88,110.7,0.01581,1e-05,1.95185]
[1780537637512,73.4,62608.88,110.7,0.01581,1e-05,1.95185]
[1780537637942,73.4,62608.88,110.7,0.01581,1e-05,1.95185]
[1780537639143,73.41,62608.11,110.7,0.01581,1e-05,1.95127]
[1780537639198,73.41,62615.07,110.7,0.01589,1e-05,1.95987]
[1780537641675,73.41,62615.7,110.7,0.0159,1e-05,1.96077]
[1780537641939,73.41,62615.7,110.7,0.0159,1e-05,1.96077]
[1780537645199,73.42,62603.75,110.7,0.01577,1e-05,1.94733]
[1780537646042,73.42,62603.75,110.7,0.01577,1e-05,1.94733]
[1780537647003,73.42,62607.3,110.7,0.01581,1e-05,1.95172]
[1780537647104,73.42,62618.24,110.7,0.01593,1e-05,1.96493]
[1780537648023,73.42,62637.45,110.7,0.01615,1e-05,1.9883]
[1780537648423,73.42,62637.45,110.7,0.01615,1e-05,1.9883]
[1780537648842,73.42,62637.45,110.7,0.01615,1e-05,1.9883]
[1780537648937,73.42,62604.67,110.7,0.01579,1e-05,1.949]
[1780537649199,73.42,62604.67,110.7,0.01579,1e-05,1.949]
[1780537649267,73.42,62645.97,110.7,0.01625,1e-05,1.99879]
[1780537650265,73.42,62645.97,110.7,0.01625,1e-05,1.99879]
[1780537650477,73.42,62645.97,110.7,0.01625,1e-05,1.99879]
[1780537650934,73.42,62645.97,110.7,0.01625,1e-05,1.99879]
[1780537650990,73.42,62645.97,110.7,0.01625,1e-05,1.99879]
[1780537650999,73.42,62645.97,110.7,0.01625,1e-05,1.99879]
[1780537651084,73.45,62652.59,110.7,0.01634,1e-05,2.00825]
[1780537651453,73.45,62652.59,110.7,0.01634,1e-05,2.00825]
[1780537652160,73.45,62652.59,110.7,0.01634,1e-05,2.00825]
[1780537653015,73.45,62654.42,110.7,0.01636,1e-05,2.01117]
[1780537653032,73.43,62647.03,110.7,0.01626,1e-05,1.99977]
[1780537653857,73.43,62647.03,110.7,0.01626,1e-05,1.99977]
[1780537654102,73.44,62652.27,110.7,0.01633,1e-05,2.00693]
[1780537655179,73.44,62652.27,110.7,0.01633,1e-05,2.00693]
[1780537655186,73.42,62661.5,110.7,0.0164,1e-05,2.01551]
[1780537655649,73.42,62661.5,110.7,0.0164,1e-05,2.01551]
[1780537655650,73.42,62661.5,110.7,0.0164,1e-05,2.01551]
[1780537656319,73.43,62639.61,110.7,0.01617,1e-05,1.98974]
[1780537657851,73.43,62639.61,110.7,0.01617,1e-05,1.98974]
[1780537658125,73.43,62639.61,110.7,0.01617,1e-05,1.98974]
[1780537659776,73.44,62642.38,110.7,0.01622,1e-05,1.9953]
[1780537660160,73.44,62642.38,110.7,0.01622,1e-05,1.9953]
[1780537659817,73.45,62649.54,110.7,0.01631,1e-05,2.00501]
[1780537660771,73.45,62649.54,110.7,0.01631,1e-05,2.00501]
[1780537663019,73.42,62644.86,110.7,0.01622,1e-05,1.99556]
[1780537663073,73.42,62642.2,110.7,0.01619,1e-05,1.99212]
[1780537664377,73.42,62657.74,110.7,0.01636,1e-05,2.0111]
[1780537666339,73.42,62661.69,110.7,0.01641,1e-05,2.016]
[1780537666874,73.42,62661.69,110.7,0.01641,1e-05,2.016]
[1780537668267,73.42,62650.44,110.7,0.01628,1e-05,2.00214]
[1780537668522,73.42,62650.44,110.7,0.01628,1e-05,2.00214]
[1780537669383,73.42,62656.32,110.7,0.01635,1e-05,2.00939]
[1780537670107,73.42,62656.32,110.7,0.01635,1e-05,2.00939]
[1780537675456,73.42,62653.51,110.7,0.01632,1e-05,2.00632]
[1780537677940,73.42,62653.24,110.7,0.01632,1e-05,2.0061]
[1780537677983,73.43,62653.32,110.7,0.01632,1e-05,2.00639]
[1780537678420,73.43,62653.32,110.7,0.01632,1e-05,2.00639]
[1780537678477,73.43,62658.42,110.7,0.01638,1e-05,2.01261]
[1780537682169,73.44,62655.19,110.7,0.01636,1e-05,2.01045]
[1780537682220,73.45,62646.16,110.7,0.01627,1e-05,2.00069]
[1780537684839,73.43,62654.01,110.7,0.01634,1e-05,2.00808]
[1780537685202,73.43,62654.01,110.7,0.01634,1e-05,2.00808]
[1780537684932,73.43,62654.23,110.7,0.01634,1e-05,2.00811]
[1780537688400,73.43,62656.97,110.7,0.01637,1e-05,2.01142]
[1780537688780,73.43,62656.97,110.7,0.01637,1e-05,2.01142]
[1780537688801,73.43,62656.97,110.7,0.01637,1e-05,2.01142]
[1780537689026,73.44,62642.8,110.7,0.01622,1e-05,1.99515]
[1780537692587,73.45,62632.85,110.7,0.01612,1e-05,1.98462]
[1780537692982,73.45,62632.85,110.7,0.01612,1e-05,1.98462]
[1780537693511,73.45,62632.74,110.7,0.01612,1e-05,1.98463]
[1780537693702,73.45,62632.74,110.7,0.01612,1e-05,1.98463]
[1780537694525,73.45,62634.74,110.7,0.01614,1e-05,1.98719]
[1780537694610,73.45,62636.11,110.7,0.01616,1e-05,1.98898]
[1780537696090,73.45,62636.11,110.7,0.01616,1e-05,1.98898]
[1780537696123,73.45,62635.25,110.7,0.01615,1e-05,1.98756]
[1780537696914,73.45,62635.25,110.7,0.01615,1e-05,1.98756]
[1780537696964,73.45,62631.51,110.7,0.0161,1e-05,1.98305]
[1780537697631,73.45,62580.61,110.7,0.01555,1e-05,1.92256]
[1780537698777,73.45,62580.61,110.7,0.01555,1e-05,1.92256]
[1780537698797,73.45,62627.16,110.7,0.01606,1e-05,1.97788]
[1780537699673,73.45,62627.16,110.7,0.01606,1e-05,1.97788]
[1780537699731,73.45,62630.61,110.7,0.0161,1e-05,1.98219]
[1780537702028,73.45,62632.54,110.7,0.01612,1e-05,1.98433]
[1780537702094,73.45,62632.12,110.7,0.01611,1e-05,1.98346]
[1780537703169,73.45,62632.12,110.7,0.01611,1e-05,1.98346]
[1780537705985,73.45,62627.1,110.7,0.01606,1e-05,1.97774]
[1780537706003,73.45,62631.78,110.7,0.01611,1e-05,1.98353]
[1780537706777,73.45,62631.78,110.7,0.01611,1e-05,1.98353]
[1780537706815,73.45,62635.2,110.7,0.01615,1e-05,1.9878]
[1780537709720,73.46,62619.8,110.7,0.01598,1e-05,1.96971]
[1780537714755,73.51,62614.79,110.7,0.01598,1e-05,1.9689]
[1780537717777,73.55,62601.0,110.7,0.01588,1e-05,1.95754]
[1780537719790,73.55,62587.98,110.7,0.01574,1e-05,1.94245]
[1780537721652,73.57,62593.38,110.7,0.01582,1e-05,1.95097]
[1780537721702,73.57,62593.38,110.7,0.01582,1e-05,1.95097]
[1780537721765,73.57,62593.38,110.7,0.01582,1e-05,1.95097]
[1780537721805,73.57,62610.8,110.7,0.01601,1e-05,1.97196]
[1780537722453,73.57,62610.8,110.7,0.01601,1e-05,1.97196]
[1780537724378,73.6,62621.55,110.7,0.01616,1e-05,1.98787]
[1780537725192,73.6,62621.55,110.7,0.01616,1e-05,1.98787]
[1780537725598,73.6,62613.59,110.7,0.01607,1e-05,1.97842]
[1780537725749,73.6,62613.59,110.7,0.01607,1e-05,1.97842]
[1780537726443,73.6,62602.98,110.7,0.01595,1e-05,1.96553]
[1780537728755,73.6,62591.53,110.7,0.01583,1e-05,1.95223]
[1780537730149,73.6,62586.43,110.7,0.01577,1e-05,1.94636]
[1780537730240,73.6,62587.34,110.7,0.01579,1e-05,1.94763]
[1780537730753,73.6,62587.34,110.7,0.01579,1e-05,1.94763]
[1780537731203,73.6,62587.34,110.7,0.01579,1e-05,1.94763]
[1780537731273,73.6,62592.8,110.7,0.01585,1e-05,1.95453]
[1780537731825,73.6,62592.8,110.7,0.01585,1e-05,1.95453]
[1780537731898,73.6,62591.85,110.7,0.01584,1e-05,1.9534]
[1780537732468,73.6,62591.85,110.7,0.01584,1e-05,1.9534]
[1780537732524,73.6,62591.85,110.7,0.01584,1e-05,1.9534]
[1780537733193,73.6,62591.85,110.7,0.01584,1e-05,1.9534]
[1780537733198,73.61,62594.43,110.7,0.01587,1e-05,1.95653]
[1780537734343,73.61,62599.26,110.7,0.01592,1e-05,1.96229]
[1780537734925,73.61,62600.34,110.7,0.01593,1e-05,1.96377]
[1780537736262,73.61,62600.34,110.7,0.01593,1e-05,1.96377]
[1780537736939,73.6,62590.75,110.7,0.01583,1e-05,1.95204]
[1780537738308,73.6,62590.75,110.7,0.01583,1e-05,1.95204]
[1780537738907,73.61,62589.98,110.7,0.01582,1e-05,1.95131]
[1780537741273,73.61,62581.02,110.7,0.01573,1e-05,1.94108]
[1780537741460,73.61,62581.21,110.7,0.01573,1e-05,1.94151]
[1780537741922,73.61,62581.21,110.7,0.01573,1e-05,1.94151]
[1780537743123,73.63,62574.18,110.7,0.01567,1e-05,1.93531]
[1780537743310,73.63,62574.18,110.7,0.01567,1e-05,1.93531]
[1780537743938,73.64,62567.9,110.7,0.01562,1e-05,1.92998]
[1780537744381,73.66,62566.93,110.7,0.01563,1e-05,1.931]
[1780537745117,73.68,62567.19,110.7,0.01566,1e-05,1.93356]
[1780537747269,73.66,62553.5,110.7,0.01548,1e-05,1.91463]
[1780537748139,73.66,62506.68,110.7,0.01499,1e-05,1.86042]
[1780537749203,73.66,62506.68,110.7,0.01499,1e-05,1.86042]
[1780537749307,73.66,62558.29,110.7,0.01554,1e-05,1.92018]
[1780537750065,73.66,62558.29,110.7,0.01554,1e-05,1.92018]
[1780537750153,73.66,62565.42,110.7,0.01561,1e-05,1.92858]
[1780537751293,73.66,62565.42,110.7,0.01561,1e-05,1.92858]
[1780537751167,73.66,62594.13,110.7,0.01593,1e-05,1.96285]
[1780537751771,73.66,62594.13,110.7,0.01593,1e-05,1.96285]
[1780537752169,73.65,62595.07,110.7,0.01593,1e-05,1.96305]
[1780537753013,73.65,62595.07,110.7,0.01593,1e-05,1.96305]
[1780537753175,73.65,62585.58,110.7,0.01583,1e-05,1.95192]
[1780537753899,73.65,62585.58,110.7,0.01583,1e-05,1.95192]
[1780537754231,73.66,62587.07,110.7,0.01585,1e-05,1.95406]
[1780537755915,73.66,62592.83,110.7,0.01591,1e-05,1.96092]
[1780537756209,73.66,62591.32,110.7,0.0159,1e-05,1.95931]
[1780537758214,73.65,62560.41,110.7,0.01556,1e-05,1.92246]
[1780537759223,73.65,62544.67,110.7,0.01539,1e-05,1.90393]
[1780537759560,73.65,62544.67,110.7,0.01539,1e-05,1.90393]
[1780537759938,73.65,62544.67,110.7,0.01539,1e-05,1.90393]
[1780537760269,73.65,62544.67,110.7,0.01539,1e-05,1.90393]
[1780537760235,73.65,62531.35,110.7,0.01524,1e-05,1.88838]
[1780537760732,73.65,62531.35,110.7,0.01524,1e-05,1.88838]
[1780537761367,73.65,62531.35,110.7,0.01524,1e-05,1.88838]
[1780537763261,73.66,62517.21,110.7,0.0151,1e-05,1.87294]
[1780537763448,73.66,62517.21,110.7,0.0151,1e-05,1.87294]
[1780537764271,73.66,62515.56,110.7,0.01509,1e-05,1.87136]
[1780537765477,73.66,62518.99,110.7,0.01512,1e-05,1.87532]
[1780537765978,73.66,62518.99,110.7,0.01512,1e-05,1.87532]
[1780537766247,73.66,62518.99,110.7,0.01512,1e-05,1.87532]
[1780537767516,73.67,62524.02,110.7,0.01518,1e-05,1.88147]
[1780537768035,73.67,62524.02,110.7,0.01518,1e-05,1.88147]
[1780537768302,73.67,62485.71,110.7,0.01478,1e-05,1.83763]
[1780537768734,73.67,62485.71,110.7,0.01478,1e-05,1.83763]
[1780537768880,73.67,62485.71,110.7,0.01478,1e-05,1.83763]
[1780537769852,73.67,62484.26,110.7,0.01477,1e-05,1.83638]
[1780537770329,73.67,62494.84,110.7,0.01488,1e-05,1.8484]
[1780537771334,73.67,62523.75,110.7,0.01517,1e-05,1.88049]
[1780537772342,73.67,62511.16,110.7,0.01504,1e-05,1.866]
[1780537774356,73.68,62485.95,110.7,0.01479,1e-05,1.83791]
[1780537774855,73.68,62485.95,110.7,0.01479,1e-05,1.83791]
[1780537775362,73.68,62477.12,110.7,0.01469,1e-05,1.82791]
[1780537775957,73.68,62477.12,110.7,0.01469,1e-05,1.82791]
[1780537776116,73.68,62477.12,110.7,0.01469,1e-05,1.82791]
[1780537776478,73.69,62474.79,110.7,0.01468,1e-05,1.82608]
[1780537777376,73.69,62473.49,110.7,0.01467,1e-05,1.82471]
[1780537778037,73.69,62473.49,110.7,0.01467,1e-05,1.82471]
[1780537778183,73.69,62473.49,110.7,0.01467,1e-05,1.82471]
[1780537778251,73.69,62473.49,110.7,0.01467,1e-05,1.82471]
[1780537778303,73.69,62473.49,110.7,0.01467,1e-05,1.82471]
[1780537779054,73.69,62478.2,110.7,0.01472,1e-05,1.83043]
[1780537779174,73.69,62478.2,110.7,0.01472,1e-05,1.83043]
[1780537779721,73.69,62478.2,110.7,0.01472,1e-05,1.83043]
[1780537780653,73.69,62483.32,110.7,0.01477,1e-05,1.83631]
[1780537780659,73.69,62483.32,110.7,0.01477,1e-05,1.83631]
[1780537780660,73.69,62483.32,110.7,0.01477,1e-05,1.83631]
[1780537780748,73.69,62483.32,110.7,0.01477,1e-05,1.83631]
[1780537780813,73.7,62479.26,110.7,0.01474,1e-05,1.83246]
[1780537782978,73.7,62478.58,110.7,0.01473,1e-05,1.83209]
[1780537783150,73.7,62478.58,110.7,0.01473,1e-05,1.83209]
[1780537787002,73.72,62479.35,110.7,0.01476,1e-05,1.83492]
[1780537787269,73.72,62479.35,110.7,0.01476,1e-05,1.83492]
[1780537787911,73.72,62478.36,110.7,0.01475,1e-05,1.8342]
[1780537788111,73.72,62478.36,110.7,0.01475,1e-05,1.8342]
[1780537788265,73.72,62478.36,110.7,0.01475,1e-05,1.8342]
[1780537790383,73.72,62481.2,110.7,0.01479,1e-05,1.83781]
[1780537791231,73.73,62478.26,110.7,0.01476,1e-05,1.83525]
[1780537793250,73.73,62492.94,110.7,0.01492,1e-05,1.85207]
[1780537793480,73.73,62492.94,110.7,0.01492,1e-05,1.85207]
[1780537793492,73.73,62497.37,110.7,0.01496,1e-05,1.85718]
[1780537794971,73.73,62497.37,110.7,0.01496,1e-05,1.85718]
[1780537797911,73.74,62510.6,110.7,0.01511,1e-05,1.87336]
[1780537798230,73.74,62510.6,110.7,0.01511,1e-05,1.87336]
[1780537799172,73.74,62501.9,110.7,0.01503,1e-05,1.86404]
[1780537799252,73.74,62452.6,110.7,0.01452,1e-05,1.80823]
[1780537800217,73.74,62452.6,110.7,0.01452,1e-05,1.80823]
[1780537800306,73.75,62491.75,110.7,0.01492,1e-05,1.85288]
[1780537800594,73.75,62491.75,110.7,0.01492,1e-05,1.85288]
[1780537800669,73.75,62477.48,110.7,0.01478,1e-05,1.83702]
[1780537801945,73.75,62477.48,110.7,0.01478,1e-05,1.83702]
[1780537803154,73.75,62475.91,110.7,0.01477,1e-05,1.83562]
[1780537803397,73.76,62463.38,110.7,0.01464,1e-05,1.82186]
[1780537804086,73.76,62463.38,110.7,0.01464,1e-05,1.82186]
[1780537804133,73.79,62460.21,110.7,0.01465,1e-05,1.82233]
[1780537804658,73.79,62460.21,110.7,0.01465,1e-05,1.82233]
[1780537805614,73.79,62437.31,110.7,0.01442,1e-05,1.79711]
[1780537806792,73.79,62437.31,110.7,0.01442,1e-05,1.79711]
[1780537807494,73.79,62437.31,110.7,0.01442,1e-05,1.79711]
[1780537808443,73.8,62446.19,110.7,0.01451,1e-05,1.80742]
[1780537808095,73.8,62468.62,110.7,0.01475,1e-05,1.83308]
[1780537808762,73.8,62468.62,110.7,0.01475,1e-05,1.83308]
[1780537809121,73.8,62468.62,110.7,0.01475,1e-05,1.83308]
[1780537809177,73.81,62490.66,110.7,0.01498,1e-05,1.85855]
[1780537810211,73.81,62490.66,110.7,0.01498,1e-05,1.85855]
[1780537810747,73.81,62495.83,110.7,0.01504,1e-05,1.86486]
[1780537810783,73.81,62495.83,110.7,0.01504,1e-05,1.86486]
[1780537811100,73.81,62495.83,110.7,0.01504,1e-05,1.86486]
[1780537811463,73.81,62495.83,110.7,0.01504,1e-05,1.86486]
[1780537811667,73.81,62524.79,110.7,0.01534,1e-05,1.89859]
[1780537812753,73.81,62524.79,110.7,0.01534,1e-05,1.89859]
[1780537813525,73.84,62535.39,110.7,0.01549,1e-05,1.91411]
[1780537814594,73.84,62530.91,110.7,0.01544,1e-05,1.90915]
[1780537814678,73.84,62530.91,110.7,0.01544,1e-05,1.90915]
[1780537814738,73.84,62530.91,110.7,0.01544,1e-05,1.90915]
[1780537814791,73.84,62509.98,110.7,0.01522,1e-05,1.88488]
[1780537816051,73.84,62509.98,110.7,0.01522,1e-05,1.88488]
[1780537816375,73.84,62509.98,110.7,0.01522,1e-05,1.88488]
[1780537817227,73.84,62509.09,110.7,0.01521,1e-05,1.8841]
[1780537818445,73.84,62508.22,110.7,0.01521,1e-05,1.8834]
[1780537820308,73.85,62493.0,110.7,0.01505,1e-05,1.86621]
[1780537820379,73.85,62483.48,110.7,0.01495,1e-05,1.85564]
[1780537821386,73.85,62483.48,110.7,0.01495,1e-05,1.85564]
[1780537821117,73.85,62469.76,110.7,0.01481,1e-05,1.84038]
[1780537821565,73.85,62469.76,110.7,0.01481,1e-05,1.84038]
[1780537822215,73.85,62469.76,110.7,0.01481,1e-05,1.84038]
[1780537822364,73.85,62469.76,110.7,0.01481,1e-05,1.84038]
[1780537823643,73.86,62470.25,110.7,0.01482,1e-05,1.84155]
[1780537823915,73.86,62470.03,110.7,0.01482,1e-05,1.8413]
[1780537825063,73.86,62470.03,110.7,0.01482,1e-05,1.8413]
[1780537825444,73.86,62470.03,110.7,0.01482,1e-05,1.8413]
[1780537825961,73.86,62472.63,110.7,0.01485,1e-05,1.84481]
[1780537826876,73.89,62482.86,110.7,0.015,1e-05,1.86019]
[1780537826893,73.92,62468.77,110.7,0.01488,1e-05,1.84775]
[1780537827892,73.92,62468.77,110.7,0.01488,1e-05,1.84775]
[1780537828762,73.95,62461.92,110.7,0.01484,1e-05,1.84332]
[1780537828892,73.95,62461.92,110.7,0.01484,1e-05,1.84332]
[1780537828961,73.95,62461.92,110.7,0.01484,1e-05,1.84332]
[1780537828974,73.95,62483.18,110.7,0.01507,1e-05,1.86793]
[1780537829708,73.95,62483.18,110.7,0.01507,1e-05,1.86793]
[1780537830476,73.95,62483.18,110.7,0.01507,1e-05,1.86793]
[1780537830552,73.95,62483.18,110.7,0.01507,1e-05,1.86793]
[1780537830951,73.96,62483.89,110.7,0.01508,1e-05,1.86911]
[1780537831485,73.96,62483.89,110.7,0.01508,1e-05,1.86911]
[1780537831054,73.96,62487.33,110.7,0.0151,1e-05,1.87171]
[1780537831531,73.96,62487.33,110.7,0.0151,1e-05,1.87171]
[1780537832194,73.96,62487.33,110.7,0.0151,1e-05,1.87171]
[1780537832195,73.96,62487.33,110.7,0.0151,1e-05,1.87171]
[1780537832516,73.96,62487.33,110.7,0.0151,1e-05,1.87171]
[1780537832274,73.96,62502.1,110.7,0.01526,1e-05,1.8887]
[1780537834425,73.96,62485.01,110.7,0.01509,1e-05,1.86964]
[1780537835397,73.96,62485.01,110.7,0.01509,1e-05,1.86964]
[1780537835583,73.97,62490.44,110.7,0.01515,1e-05,1.8762]
[1780537836407,73.97,62490.44,110.7,0.01515,1e-05,1.8762]
[1780537839359,73.97,62493.37,110.7,0.01519,1e-05,1.88049]
[1780537839605,73.98,62490.3,110.7,0.01516,1e-05,1.87726]
[1780537842378,73.98,62489.3,110.7,0.01515,1e-05,1.87674]
[1780537843267,73.98,62493.19,110.7,0.0152,1e-05,1.88152]
[1780537848127,73.99,62492.42,110.7,0.0152,1e-05,1.88206]
[1780537848228,74.0,62449.55,110.7,0.01476,1e-05,1.83352]
[1780537848918,74.0,62449.55,110.7,0.01476,1e-05,1.83352]
[1780537849240,74.0,62449.55,110.7,0.01476,1e-05,1.83352]
[1780537849389,74.0,62449.55,110.7,0.01476,1e-05,1.83352]
[1780537849408,74.0,62488.59,110.7,0.01517,1e-05,1.87859]
[1780537850032,74.0,62488.59,110.7,0.01517,1e-05,1.87859]
[1780537850516,74.0,62488.59,110.7,0.01517,1e-05,1.87859]
[1780537850115,74.04,62471.51,110.7,0.01503,1e-05,1.86356]
[1780537851216,74.04,62459.75,110.7,0.01491,1e-05,1.85027]
[1780537851661,74.04,62459.75,110.7,0.01491,1e-05,1.85027]
[1780537851840,74.04,62459.75,110.7,0.01491,1e-05,1.85027]
[1780537852033,74.04,62445.87,110.7,0.01477,1e-05,1.83492]
[1780537852668,74.04,62445.87,110.7,0.01477,1e-05,1.83492]
[1780537852968,74.04,62445.87,110.7,0.01477,1e-05,1.83492]
[1780537853453,74.04,62445.87,110.7,0.01477,1e-05,1.83492]
[1780537854058,74.05,62433.82,110.7,0.01466,1e-05,1.82212]
[1780537856085,74.06,62421.51,110.7,0.01455,1e-05,1.81004]
[1780537856830,74.06,62421.51,110.7,0.01455,1e-05,1.81004]
[1780537857462,74.06,62421.51,110.7,0.01455,1e-05,1.81004]
[1780537857083,74.07,62415.77,110.7,0.0145,1e-05,1.80464]
[1780537859026,74.11,62408.65,110.7,0.01446,1e-05,1.80092]
[1780537859098,74.11,62401.55,110.7,0.0144,1e-05,1.79347]
[1780537860836,74.12,62400.38,110.7,0.0144,1e-05,1.79344]
[1780537861166,74.12,62400.38,110.7,0.0144,1e-05,1.79344]
[1780537861202,74.13,62404.48,110.7,0.01445,1e-05,1.79926]
[1780537861791,74.13,62404.48,110.7,0.01445,1e-05,1.79926]
[1780537862079,74.13,62404.48,110.7,0.01445,1e-05,1.79926]
[1780537863167,74.14,62400.27,110.7,0.01441,1e-05,1.79502]
[1780537863530,74.14,62401.74,110.7,0.01443,1e-05,1.79665]
[1780537864571,74.14,62401.74,110.7,0.01443,1e-05,1.79665]
[1780537864992,74.14,62403.3,110.7,0.01445,1e-05,1.79882]
[1780537865029,74.14,62403.3,110.7,0.01445,1e-05,1.79882]
[1780537865470,74.14,62403.3,110.7,0.01445,1e-05,1.79882]
[1780537866324,74.15,62413.54,110.7,0.01456,1e-05,1.81184]
[1780537866451,74.15,62413.54,110.7,0.01456,1e-05,1.81184]
[1780537866528,74.16,62408.48,110.7,0.01452,1e-05,1.80716]
[1780537866719,74.16,62408.48,110.7,0.01452,1e-05,1.80716]
[1780537867195,74.16,62395.75,110.7,0.01439,1e-05,1.79303]
[1780537867601,74.16,62395.75,110.7,0.01439,1e-05,1.79303]
[1780537868202,74.16,62394.31,110.7,0.01438,1e-05,1.79185]
[1780537870025,74.18,62383.42,110.7,0.01429,1e-05,1.7811]
[1780537870107,74.18,62383.42,110.7,0.01429,1e-05,1.7811]
[1780537870217,74.19,62377.89,110.7,0.01424,1e-05,1.77628]
[1780537871098,74.19,62377.89,110.7,0.01424,1e-05,1.77628]
[1780537871542,74.19,62377.89,110.7,0.01424,1e-05,1.77628]
[1780537872076,74.19,62377.0,110.7,0.01423,1e-05,1.77545]
[1780537872792,74.19,62373.72,110.7,0.01421,1e-05,1.77232]
[1780537873239,74.2,62375.28,110.7,0.01423,1e-05,1.77449]
[1780537875746,74.22,62368.18,110.7,0.01419,1e-05,1.76987]
[1780537876527,74.24,62358.91,110.7,0.01411,1e-05,1.76132]
[1780537876902,74.24,62358.91,110.7,0.01411,1e-05,1.76132]
[1780537877277,74.24,62358.91,110.7,0.01411,1e-05,1.76132]
[1780537877679,74.24,62362.6,110.7,0.01415,1e-05,1.76582]
[1780537878159,74.24,62362.6,110.7,0.01415,1e-05,1.76582]
[1780537878320,74.25,62377.7,110.7,0.01432,1e-05,1.78417]
[1780537878970,74.25,62377.7,110.7,0.01432,1e-05,1.78417]
[1780537879392,74.25,62377.7,110.7,0.01432,1e-05,1.78417]
[1780537879492,74.26,62394.2,110.7,0.01449,1e-05,1.80334]
[1780537879868,74.26,62394.2,110.7,0.01449,1e-05,1.80334]
[1780537880257,74.26,62394.2,110.7,0.01449,1e-05,1.80334]
[1780537881011,74.26,62401.73,110.7,0.01457,1e-05,1.81172]
[1780537881570,74.26,62401.73,110.7,0.01457,1e-05,1.81172]
[1780537881317,74.31,62395.35,110.7,0.01456,1e-05,1.81031]
[1780537881883,74.31,62395.35,110.7,0.01456,1e-05,1.81031]
[1780537882324,74.31,62376.49,110.7,0.01437,1e-05,1.78981]
[1780537884398,74.32,62380.1,110.7,0.01441,1e-05,1.79465]
[1780537886399,74.36,62353.3,110.7,0.01419,1e-05,1.76989]
[1780537888226,74.37,62344.46,110.7,0.01411,1e-05,1.76113]
[1780537888454,74.41,62326.49,110.7,0.01398,1e-05,1.74646]
[1780537888948,74.41,62326.49,110.7,0.01398,1e-05,1.74646]
[1780537889435,74.45,62298.4,110.7,0.01375,1e-05,1.7213]
[1780537890377,74.45,62298.4,110.7,0.01375,1e-05,1.7213]
[1780537890560,74.45,62298.4,110.7,0.01375,1e-05,1.7213]
[1780537890440,74.5,62280.64,110.7,0.01363,1e-05,1.70778]
[1780537892711,74.51,62275.61,110.7,0.01358,1e-05,1.70201]
[1780537892968,74.51,62275.61,110.7,0.01358,1e-05,1.70201]
[1780537893463,74.51,62275.61,110.7,0.01358,1e-05,1.70201]
[1780537893648,74.51,62275.61,110.7,0.01358,1e-05,1.70201]
[1780537894512,74.54,62270.81,110.7,0.01357,1e-05,1.70016]
[1780537895527,74.54,62283.67,110.7,0.01369,1e-05,1.71379]
[1780537896538,74.58,62303.94,110.7,0.01393,1e-05,1.74052]
[1780537898567,74.61,62283.99,110.7,0.01377,1e-05,1.72288]
[1780537899576,74.61,62354.93,110.7,0.01447,1e-05,1.79987]
[1780537900581,74.63,62370.07,110.7,0.01465,1e-05,1.81892]
[1780537902595,74.63,62395.08,110.7,0.0149,1e-05,1.84712]
[1780537902691,74.63,62395.08,110.7,0.0149,1e-05,1.84712]
[1780537902921,74.63,62395.08,110.7,0.0149,1e-05,1.84712]
[1780537903283,74.63,62395.08,110.7,0.0149,1e-05,1.84712]
[1780537903369,74.63,62395.08,110.7,0.0149,1e-05,1.84712]
[1780537904613,74.64,62408.81,110.7,0.01505,1e-05,1.86294]
[1780537904802,74.64,62408.81,110.7,0.01505,1e-05,1.86294]
[1780537904868,74.64,62408.81,110.7,0.01505,1e-05,1.86294]
[1780537904962,74.64,62408.81,110.7,0.01505,1e-05,1.86294]
[1780537905530,74.64,62408.81,110.7,0.01505,1e-05,1.86294]
[1780537905621,74.64,62409.63,110.7,0.01506,1e-05,1.86418]
[1780537906525,74.64,62409.63,110.7,0.01506,1e-05,1.86418]
[1780537906628,74.64,62415.37,110.7,0.01512,1e-05,1.87099]
[1780537907637,74.64,62394.51,110.7,0.0149,1e-05,1.84736]
[1780537907798,74.64,62394.51,110.7,0.0149,1e-05,1.84736]
[1780537908648,74.64,62365.51,110.7,0.01461,1e-05,1.81526]
[1780537909304,74.64,62365.51,110.7,0.01461,1e-05,1.81526]
[1780537909655,74.65,62360.08,110.7,0.01456,1e-05,1.80962]
[1780537909823,74.65,62360.08,110.7,0.01456,1e-05,1.80962]
[1780537910666,74.65,62354.81,110.7,0.01451,1e-05,1.80418]
[1780537911576,74.65,62354.81,110.7,0.01451,1e-05,1.80418]
[1780537912668,74.66,62367.95,110.7,0.01465,1e-05,1.81952]
[1780537913875,74.66,62360.48,110.7,0.01458,1e-05,1.81122]
[1780537914597,74.66,62360.48,110.7,0.01458,1e-05,1.81122]
[1780537914771,74.66,62363.95,110.7,0.01461,1e-05,1.81546]
[1780537915523,74.66,62363.95,110.7,0.01461,1e-05,1.81546]
[1780537916749,74.66,62359.65,110.7,0.01458,1e-05,1.81114]
[1780537916900,74.66,62359.65,110.7,0.01458,1e-05,1.81114]
[1780537917362,74.66,62359.65,110.7,0.01458,1e-05,1.81114]
[1780537917416,74.67,62344.71,110.7,0.01443,1e-05,1.79502]
[1780537918073,74.67,62344.71,110.7,0.01443,1e-05,1.79502]
[1780537918168,74.67,62326.62,110.7,0.01425,1e-05,1.77561]
[1780537918901,74.67,62326.62,110.7,0.01425,1e-05,1.77561]
[1780537919460,74.67,62326.62,110.7,0.01425,1e-05,1.77561]
[1780537919484,74.68,62313.39,110.7,0.01413,1e-05,1.76213]
[1780537919780,74.68,62313.39,110.7,0.01413,1e-05,1.76213]
[1780537920568,74.68,62313.39,110.7,0.01413,1e-05,1.76213]
[1780537920578,74.68,62313.39,110.7,0.01413,1e-05,1.76213]
[1780537920663,74.68,62296.25,110.7,0.01396,1e-05,1.74361]
[1780537921074,74.68,62296.25,110.7,0.01396,1e-05,1.74361]
[1780537921172,74.68,62314.35,110.7,0.01414,1e-05,1.76367]
[1780537922362,74.68,62330.72,110.7,0.01431,1e-05,1.78151]
[1780537923416,74.68,62330.72,110.7,0.01431,1e-05,1.78151]
[1780537923480,74.69,62324.9,110.7,0.01425,1e-05,1.77544]
[1780537923699,74.69,62324.9,110.7,0.01425,1e-05,1.77544]
[1780537923705,74.69,62324.9,110.7,0.01425,1e-05,1.77544]
[1780537924548,74.69,62324.9,110.7,0.01425,1e-05,1.77544]
[1780537924646,74.69,62310.2,110.7,0.01411,1e-05,1.7599]
[1780537925360,74.69,62310.2,110.7,0.01411,1e-05,1.7599]
[1780537925443,74.69,62315.54,110.7,0.01417,1e-05,1.76617]
[1780537926627,74.69,62315.54,110.7,0.01417,1e-05,1.76617]
[1780537926656,74.7,62305.59,110.7,0.01407,1e-05,1.75585]
[1780537928192,74.7,62297.0,110.7,0.01399,1e-05,1.74705]
[1780537928293,74.7,62290.84,110.7,0.01394,1e-05,1.74061]
[1780537929187,74.7,62290.84,110.7,0.01394,1e-05,1.74061]
[1780537930211,74.71,62294.74,110.7,0.01398,1e-05,1.74531]
[1780537930244,74.71,62321.16,110.7,0.01424,1e-05,1.77393]
[1780537930934,74.71,62321.16,110.7,0.01424,1e-05,1.77393]
[1780537931432,74.71,62321.16,110.7,0.01424,1e-05,1.77393]
[1780537932203,74.71,62321.16,110.7,0.01424,1e-05,1.77393]
[1780537933039,74.71,62331.97,110.7,0.01435,1e-05,1.78575]
[1780537933206,74.71,62331.97,110.7,0.01435,1e-05,1.78575]
[1780537933940,74.71,62344.9,110.7,0.01448,1e-05,1.80047]
[1780537934628,74.71,62344.9,110.7,0.01448,1e-05,1.80047]
[1780537935229,74.71,62336.64,110.7,0.0144,1e-05,1.79138]
[1780537936510,74.71,62336.64,110.7,0.0144,1e-05,1.79138]
[1780537937242,74.71,62336.64,110.7,0.0144,1e-05,1.79138]
[1780537937145,74.72,62316.24,110.7,0.0142,1e-05,1.76949]
[1780537937655,74.72,62316.24,110.7,0.0142,1e-05,1.76949]
[1780537938278,74.72,62316.24,110.7,0.0142,1e-05,1.76949]
[1780537938205,74.72,62299.77,110.7,0.01404,1e-05,1.75205]
[1780537940837,74.73,62297.12,110.7,0.01402,1e-05,1.75011]
[1780537940993,74.73,62311.88,110.7,0.01417,1e-05,1.76659]
[1780537941664,74.73,62311.88,110.7,0.01417,1e-05,1.76659]
[1780537942010,74.73,62311.88,110.7,0.01417,1e-05,1.76659]
[1780537942044,74.74,62301.34,110.7,0.01407,1e-05,1.75566]
[1780537942676,74.74,62301.34,110.7,0.01407,1e-05,1.75566]
[1780537943008,74.74,62274.08,110.7,0.01381,1e-05,1.72683]
[1780537943739,74.74,62274.08,110.7,0.01381,1e-05,1.72683]
[1780537943816,74.74,62274.08,110.7,0.01381,1e-05,1.72683]
[1780537944082,74.74,62274.08,110.7,0.01381,1e-05,1.72683]
[1780537944442,74.74,62265.91,110.7,0.01374,1e-05,1.7186]
[1780537944805,74.74,62265.91,110.7,0.01374,1e-05,1.7186]
[1780537946037,74.79,62294.89,110.7,0.01407,1e-05,1.75525]
[1780537947046,74.84,62309.36,110.7,0.01426,1e-05,1.77612]
[1780537947384,74.84,62309.36,110.7,0.01426,1e-05,1.77612]
[1780537947416,74.84,62309.36,110.7,0.01426,1e-05,1.77612]
[1780537947451,74.84,62309.36,110.7,0.01426,1e-05,1.77612]
[1780537948069,74.84,62268.22,110.7,0.01386,1e-05,1.7322]
[1780537948815,74.84,62268.22,110.7,0.01386,1e-05,1.7322]
[1780537949008,74.84,62268.22,110.7,0.01386,1e-05,1.7322]
[1780537949075,74.85,62317.46,110.7,0.01436,1e-05,1.78676]
[1780537949603,74.85,62317.46,110.7,0.01436,1e-05,1.78676]
[1780537950163,74.85,62317.46,110.7,0.01436,1e-05,1.78676]
[1780537950774,74.9,62327.08,110.7,0.0145,1e-05,1.80245]
[1780537951213,74.9,62327.08,110.7,0.0145,1e-05,1.80245]
[1780537952462,74.9,62315.2,110.7,0.01438,1e-05,1.78828]
[1780537953459,74.9,62311.88,110.7,0.01435,1e-05,1.78505]
[1780537953528,74.9,62311.88,110.7,0.01435,1e-05,1.78505]
[1780537953860,74.9,62311.88,110.7,0.01435,1e-05,1.78505]
[1780537953964,74.9,62311.88,110.7,0.01435,1e-05,1.78505]
[1780537954709,74.91,62308.89,110.7,0.01432,1e-05,1.7822]
[1780537955119,74.91,62299.8,110.7,0.01424,1e-05,1.77272]
[1780537955303,74.91,62299.8,110.7,0.01424,1e-05,1.77272]
[1780537955379,74.91,62299.8,110.7,0.01424,1e-05,1.77272]
[1780537955982,74.91,62299.8,110.7,0.01424,1e-05,1.77272]
[1780537956126,74.91,62309.91,110.7,0.01434,1e-05,1.78386]
[1780537956530,74.91,62309.91,110.7,0.01434,1e-05,1.78386]
[1780537956992,74.91,62309.91,110.7,0.01434,1e-05,1.78386]
[1780537957134,74.92,62330.63,110.7,0.01455,1e-05,1.80705]
[1780537957407,74.92,62330.63,110.7,0.01455,1e-05,1.80705]
[1780537958068,74.92,62330.63,110.7,0.01455,1e-05,1.80705]
[1780537958142,74.92,62339.74,110.7,0.01464,1e-05,1.81755]
[1780537959083,74.92,62339.74,110.7,0.01464,1e-05,1.81755]
[1780537959149,74.92,62345.95,110.7,0.01471,1e-05,1.82452]
[1780537959331,74.92,62345.95,110.7,0.01471,1e-05,1.82452]
[1780537960025,74.92,62345.95,110.7,0.01471,1e-05,1.82452]
[1780537961760,74.93,62340.22,110.7,0.01466,1e-05,1.81888]
[1780537962188,74.93,62363.99,110.7,0.0149,1e-05,1.84575]
[1780537962321,74.93,62363.99,110.7,0.0149,1e-05,1.84575]
[1780537962865,74.93,62363.99,110.7,0.0149,1e-05,1.84575]
[1780537963301,74.93,62363.99,110.7,0.0149,1e-05,1.84575]
[1780537963190,74.93,62380.5,110.7,0.01507,1e-05,1.86471]
[1780537964211,74.93,62396.05,110.7,0.01524,1e-05,1.88267]
[1780537964325,74.93,62396.05,110.7,0.01524,1e-05,1.88267]
[1780537965216,74.94,62408.44,110.7,0.01537,1e-05,1.89711]
[1780537966755,74.94,62398.18,110.7,0.01526,1e-05,1.88533]
[1780537967241,74.94,62388.32,110.7,0.01516,1e-05,1.87404]
[1780537968081,74.94,62388.32,110.7,0.01516,1e-05,1.87404]
[1780537968456,74.94,62379.29,110.7,0.01507,1e-05,1.86407]
[1780537968948,74.94,62379.29,110.7,0.01507,1e-05,1.86407]
[1780537969264,74.94,62353.0,110.7,0.0148,1e-05,1.83482]
[1780537969485,74.94,62353.0,110.7,0.0148,1e-05,1.83482]
[1780537970285,74.94,62334.24,110.7,0.01461,1e-05,1.81426]
[1780537971759,74.95,62341.72,110.7,0.01469,1e-05,1.82289]
[1780537972324,74.95,62355.2,110.7,0.01483,1e-05,1.83828]
[1780537972479,74.95,62355.2,110.7,0.01483,1e-05,1.83828]
[1780537972611,74.95,62355.2,110.7,0.01483,1e-05,1.83828]
[1780537973145,74.95,62355.2,110.7,0.01483,1e-05,1.83828]
[1780537974177,74.95,62354.36,110.7,0.01483,1e-05,1.83771]
[1780537974491,74.95,62354.36,110.7,0.01483,1e-05,1.83804]
[1780537975045,74.96,62339.88,110.7,0.01469,1e-05,1.82225]
[1780537977416,74.96,62348.22,110.7,0.01478,1e-05,1.83226]
[1780537977449,74.96,62348.22,110.7,0.01478,1e-05,1.83226]
[1780537977861,74.97,62348.23,110.7,0.01478,1e-05,1.83262]
[1780537979082,74.97,62348.23,110.7,0.01478,1e-05,1.83262]
[1780537979109,74.97,62348.23,110.7,0.01478,1e-05,1.83262]
[1780537979128,74.97,62318.79,110.7,0.01449,1e-05,1.80035]
[1780537979692,74.97,62318.79,110.7,0.01449,1e-05,1.80035]
[1780537979776,74.97,62289.59,110.7,0.0142,1e-05,1.76886]
[1780537980997,74.97,62289.59,110.7,0.0142,1e-05,1.76886]
[1780537981177,74.97,62289.59,110.7,0.0142,1e-05,1.76886]
[1780537983003,74.98,62297.75,110.7,0.01429,1e-05,1.77818]
[1780537983031,74.98,62317.45,110.7,0.01449,1e-05,1.80062]
[1780537984192,74.98,62317.45,110.7,0.01449,1e-05,1.80062]
[1780537984939,74.99,62321.3,110.7,0.01453,1e-05,1.80526]
[1780537986241,74.99,62327.14,110.7,0.0146,1e-05,1.81209]
[1780537986269,74.99,62344.3,110.7,0.01477,1e-05,1.8315]
[1780537987569,75.0,62349.17,110.7,0.01483,1e-05,1.83728]
[1780537987904,75.0,62349.17,110.7,0.01483,1e-05,1.83728]
[1780537989862,75.0,62334.53,110.7,0.01468,1e-05,1.82167]
[1780537990223,75.0,62334.53,110.7,0.01468,1e-05,1.82167]
[1780537990224,75.03,62320.73,110.7,0.01458,1e-05,1.80998]
[1780537992025,75.03,62314.7,110.7,0.01452,1e-05,1.80333]
[1780537992094,75.03,62314.7,110.7,0.01452,1e-05,1.80333]
[1780537992150,75.04,62320.87,110.7,0.01459,1e-05,1.8109]
[1780537993217,75.04,62320.87,110.7,0.01459,1e-05,1.8109]
[1780537993255,75.04,62313.12,110.7,0.01451,1e-05,1.8027]
[1780537994084,75.04,62313.12,110.7,0.01451,1e-05,1.8027]
[1780537994113,75.05,62301.49,110.7,0.0144,1e-05,1.79033]
[1780537994427,75.05,62301.49,110.7,0.0144,1e-05,1.79033]
[1780537994554,75.05,62292.03,110.7,0.01431,1e-05,1.78069]
[1780537996579,75.06,62273.71,110.7,0.01414,1e-05,1.76168]
[1780537997537,75.06,62273.71,110.7,0.01414,1e-05,1.76168]
[1780537997583,75.06,62268.96,110.7,0.0141,1e-05,1.75701]
[1780537998539,75.06,62268.96,110.7,0.0141,1e-05,1.75701]
[1780537999073,75.07,62221.67,110.7,0.01365,1e-05,1.7073]
[1780538000104,75.07,62221.67,110.7,0.01365,1e-05,1.7073]
[1780538000142,75.13,62266.63,110.7,0.01414,1e-05,1.76208]
[1780538001597,75.13,62273.96,110.7,0.01422,1e-05,1.77]
[1780538002079,75.14,62292.36,110.7,0.01441,1e-05,1.79091]
[1780538003857,75.14,62294.04,110.7,0.01442,1e-05,1.79275]
[1780538003957,75.14,62278.07,110.7,0.01427,1e-05,1.77553]
[1780538005567,75.14,62270.94,110.7,0.0142,1e-05,1.76823]
[1780538006106,75.15,62276.26,110.7,0.01426,1e-05,1.77444]
[1780538007230,75.15,62276.26,110.7,0.01426,1e-05,1.77444]
[1780538007298,75.15,62289.47,110.7,0.01439,1e-05,1.7892]
[1780538008058,75.15,62289.47,110.7,0.01439,1e-05,1.7892]
[1780538008354,75.15,62289.47,110.7,0.01439,1e-05,1.7892]
[1780538008379,75.15,62281.05,110.7,0.01431,1e-05,1.78012]
[1780538008596,75.15,62281.05,110.7,0.01431,1e-05,1.78012]
[1780538008894,75.15,62281.05,110.7,0.01431,1e-05,1.78012]
[1780538008917,75.15,62265.76,110.7,0.01416,1e-05,1.76397]
[1780538009730,75.15,62265.76,110.7,0.01416,1e-05,1.76397]
[1780538009782,75.16,62268.32,110.7,0.01419,1e-05,1.76743]
[1780538010512,75.16,62268.32,110.7,0.01419,1e-05,1.76743]
[1780538010683,75.16,62269.28,110.7,0.01421,1e-05,1.76891]
[1780538011536,75.16,62269.28,110.7,0.01421,1e-05,1.76891]
[1780538011819,75.16,62269.28,110.7,0.01421,1e-05,1.76891]
[1780538012398,75.16,62265.18,110.7,0.01416,1e-05,1.76299]
[1780538012722,75.16,62265.18,110.7,0.01416,1e-05,1.76299]
[1780538014714,75.18,62253.15,110.7,0.01405,1e-05,1.75137]
[1780538016931,75.22,62253.85,110.7,0.0141,1e-05,1.75673]
[1780538017237,75.22,62253.85,110.7,0.0141,1e-05,1.75673]
[1780538017760,75.25,62245.42,110.7,0.01406,1e-05,1.75218]
[1780538018185,75.25,62245.42,110.7,0.01406,1e-05,1.75218]
[1780538019317,75.29,62247.41,110.7,0.01412,1e-05,1.75889]
[1780538019380,75.33,62253.42,110.7,0.01422,1e-05,1.76982]
[1780538020696,75.34,62250.75,110.7,0.01421,1e-05,1.76814]
[1780538020865,75.34,62250.75,110.7,0.01421,1e-05,1.76814]
[1780538020872,75.35,62247.13,110.7,0.01418,1e-05,1.76547]
[1780538023694,75.43,62240.93,110.7,0.0142,1e-05,1.76733]
[1780538024282,75.43,62240.93,110.7,0.0142,1e-05,1.76733]
[1780538024921,75.46,62243.4,110.7,0.01427,1e-05,1.77426]
[1780538025415,75.46,62243.4,110.7,0.01427,1e-05,1.77426]
[1780538025795,75.5,62247.06,110.7,0.01434,1e-05,1.78238]
[1780538027173,75.5,62247.06,110.7,0.01434,1e-05,1.78238]
[1780538027196,75.51,62237.84,110.7,0.01426,1e-05,1.77344]
[1780538028965,75.54,62238.66,110.7,0.01431,1e-05,1.77846]
[1780538030387,75.58,62234.32,110.7,0.0143,1e-05,1.77779]
[1780538030904,75.58,62229.38,110.7,0.01426,1e-05,1.77286]
[1780538031034,75.58,62229.38,110.7,0.01426,1e-05,1.77286]
[1780538031181,75.58,62229.38,110.7,0.01426,1e-05,1.77286]
[1780538031266,75.58,62229.38,110.7,0.01426,1e-05,1.77286]
[1780538032332,75.58,62230.78,110.7,0.01427,1e-05,1.77448]
[1780538032491,75.59,62224.55,110.7,0.01422,1e-05,1.76821]
[1780538033166,75.59,62224.55,110.7,0.01422,1e-05,1.76821]
[1780538033233,75.59,62229.13,110.7,0.01426,1e-05,1.77357]
[1780538034357,75.59,62244.75,110.7,0.01442,1e-05,1.79059]
[1780538035196,75.59,62244.75,110.7,0.01442,1e-05,1.79059]
[1780538035275,75.6,62244.44,110.7,0.01442,1e-05,1.79101]
[1780538036014,75.6,62244.44,110.7,0.01442,1e-05,1.79101]
[1780538036620,75.63,62249.81,110.7,0.01451,1e-05,1.80068]
[1780538037724,75.67,62257.26,110.7,0.01462,1e-05,1.81277]
[1780538038028,75.67,62257.26,110.7,0.01462,1e-05,1.81277]
[1780538038986,75.67,62256.05,110.7,0.01461,1e-05,1.81179]
[1780538039093,75.67,62252.19,110.7,0.01458,1e-05,1.80791]
[1780538040070,75.67,62252.19,110.7,0.01458,1e-05,1.80791]
[1780538041607,75.67,62271.34,110.7,0.01477,1e-05,1.82901]
[1780538042953,75.67,62275.36,110.7,0.01481,1e-05,1.83349]
[1780538043027,75.67,62292.79,110.7,0.01499,1e-05,1.85285]
[1780538044672,75.67,62290.01,110.7,0.01496,1e-05,1.84975]
[1780538045048,75.68,62314.23,110.7,0.01522,1e-05,1.87745]
[1780538045733,75.68,62314.23,110.7,0.01522,1e-05,1.87745]
[1780538047358,75.68,62320.68,110.7,0.01529,1e-05,1.88497]
[1780538047839,75.68,62319.61,110.7,0.01528,1e-05,1.88399]
[1780538048222,75.68,62319.61,110.7,0.01528,1e-05,1.88399]
[1780538048307,75.68,62280.86,110.7,0.01488,1e-05,1.84083]
[1780538050556,75.71,62276.48,110.7,0.01487,1e-05,1.83922]
[1780538050904,75.71,62276.48,110.7,0.01487,1e-05,1.83922]
[1780538051111,75.71,62276.48,110.7,0.01487,1e-05,1.83922]
[1780538052334,75.71,62271.65,110.7,0.01482,1e-05,1.83417]
[1780538052781,75.72,62279.25,110.7,0.0149,1e-05,1.8429]
[1780538053169,75.72,62279.25,110.7,0.0149,1e-05,1.8429]
[1780538053197,75.72,62303.16,110.7,0.01515,1e-05,1.86988]
[1780538054025,75.72,62303.16,110.7,0.01515,1e-05,1.86988]
[1780538054523,75.72,62303.16,110.7,0.01515,1e-05,1.86988]
[1780538054118,75.72,62305.93,110.7,0.01518,1e-05,1.87324]
[1780538055126,75.72,62290.83,110.7,0.01502,1e-05,1.85625]
[1780538055682,75.72,62290.83,110.7,0.01502,1e-05,1.85625]
[1780538055764,75.72,62290.83,110.7,0.01502,1e-05,1.85625]
[1780538056163,75.72,62290.83,110.7,0.01502,1e-05,1.85625]
[1780538057806,75.72,62284.82,110.7,0.01497,1e-05,1.8501]
[1780538058623,75.73,62285.16,110.7,0.01497,1e-05,1.85076]
[1780538059272,75.73,62281.22,110.7,0.01494,1e-05,1.84664]
[1780538059974,75.73,62281.22,110.7,0.01494,1e-05,1.84664]
[1780538060186,75.73,62281.22,110.7,0.01494,1e-05,1.84664]
[1780538060304,75.73,62279.06,110.7,0.01491,1e-05,1.84421]
[1780538061100,75.73,62279.06,110.7,0.01491,1e-05,1.84421]
[1780538061366,75.73,62279.06,110.7,0.01491,1e-05,1.84421]
[1780538061543,75.73,62279.06,110.7,0.01491,1e-05,1.84421]
[1780538061859,75.73,62278.55,110.7,0.01491,1e-05,1.84392]
[1780538062218,75.73,62278.55,110.7,0.01491,1e-05,1.84392]
[1780538062491,75.73,62278.55,110.7,0.01491,1e-05,1.84392]
[1780538062713,75.73,62277.5,110.7,0.0149,1e-05,1.84304]
[1780538063297,75.74,62280.75,110.7,0.01494,1e-05,1.84693]
[1780538069226,75.73,62276.56,110.7,0.01489,1e-05,1.842]
[1780538070013,75.73,62276.56,110.7,0.01489,1e-05,1.842]
[1780538070338,75.73,62278.66,110.7,0.01491,1e-05,1.84429]
[1780538070713,75.73,62278.66,110.7,0.01491,1e-05,1.84429]
[1780538071240,75.73,62277.82,110.7,0.01489,1e-05,1.84197]
[1780538073254,75.73,62261.9,110.7,0.01473,1e-05,1.8243]
[1780538074088,75.73,62261.9,110.7,0.01473,1e-05,1.8243]
[1780538074263,75.73,62253.44,110.7,0.01465,1e-05,1.815]
[1780538075280,75.73,62253.44,110.7,0.01465,1e-05,1.815]
[1780538075293,75.74,62241.2,110.7,0.01453,1e-05,1.80192]
[1780538076706,75.74,62234.3,110.7,0.01446,1e-05,1.79469]
[1780538077414,75.74,62241.61,110.7,0.01454,1e-05,1.80306]
[1780538078808,75.75,62237.38,110.7,0.0145,1e-05,1.79879]
[1780538079507,75.75,62237.38,110.7,0.0145,1e-05,1.79879]
[1780538079396,75.78,62230.49,110.7,0.01446,1e-05,1.7947]
[1780538080292,75.78,62230.49,110.7,0.01446,1e-05,1.7947]
[1780538080910,75.78,62234.11,110.7,0.0145,1e-05,1.79898]
[1780538081313,75.78,62234.84,110.7,0.01451,1e-05,1.79981]
[1780538084350,75.81,62221.72,110.7,0.01442,1e-05,1.7897]
[1780538086342,75.82,62214.67,110.7,0.01435,1e-05,1.78242]
[1780538086357,75.82,62212.34,110.7,0.01433,1e-05,1.78027]
[1780538087364,75.82,62224.64,110.7,0.01446,1e-05,1.79365]
[1780538088371,75.82,62244.5,110.7,0.01465,1e-05,1.81536]
[1780538091430,75.82,62253.35,110.7,0.01474,1e-05,1.82507]
[1780538091472,75.82,62249.46,110.7,0.0147,1e-05,1.82078]
[1780538096586,75.83,62238.8,110.7,0.01461,1e-05,1.81035]
[1780538096597,75.83,62238.8,110.7,0.01461,1e-05,1.81035]
[1780538096443,75.83,62225.99,110.7,0.01448,1e-05,1.79671]
[1780538096979,75.83,62225.99,110.7,0.01448,1e-05,1.79671]
[1780538097352,75.83,62225.99,110.7,0.01448,1e-05,1.79671]
[1780538097449,75.84,62213.17,110.7,0.01436,1e-05,1.78316]
[1780538098456,75.84,62173.71,110.7,0.01398,1e-05,1.74127]
[1780538099463,75.88,62203.51,110.7,0.01431,1e-05,1.77746]
[1780538100739,75.88,62203.37,110.7,0.01431,1e-05,1.77768]
[1780538101634,75.89,62195.88,110.7,0.01424,1e-05,1.77]
[1780538103015,75.89,62185.01,110.7,0.01414,1e-05,1.75874]
[1780538103596,75.89,62185.01,110.7,0.01414,1e-05,1.75874]
[1780538104027,75.92,62179.3,110.7,0.01412,1e-05,1.75664]
[1780538104519,75.93,62177.46,110.7,0.01411,1e-05,1.75509]
[1780538105408,75.93,62177.46,110.7,0.01411,1e-05,1.75509]
[1780538105531,75.93,62179.77,110.7,0.01413,1e-05,1.75765]
[1780538106059,75.93,62179.77,110.7,0.01413,1e-05,1.75765]
[1780538106288,75.93,62179.77,110.7,0.01413,1e-05,1.75765]
[1780538106541,75.93,62176.08,110.7,0.0141,1e-05,1.75412]
[1780538106913,75.93,62176.08,110.7,0.0141,1e-05,1.75412]
[1780538107533,75.93,62176.08,110.7,0.0141,1e-05,1.75412]
[1780538108364,75.93,62188.18,110.7,0.01422,1e-05,1.76716]
[1780538108558,75.93,62198.27,110.7,0.01432,1e-05,1.77808]
[1780538108645,75.93,62198.27,110.7,0.01432,1e-05,1.77808]
[1780538109315,75.93,62198.27,110.7,0.01432,1e-05,1.77808]
[1780538109565,75.94,62207.26,110.7,0.01441,1e-05,1.78816]
[1780538110312,75.94,62207.26,110.7,0.01441,1e-05,1.78816]
[1780538110566,75.94,62207.26,110.7,0.01441,1e-05,1.78816]
[1780538110580,75.94,62217.72,110.7,0.01452,1e-05,1.79994]
[1780538111417,75.94,62217.72,110.7,0.01452,1e-05,1.79994]
[1780538111864,75.94,62219.29,110.7,0.01454,1e-05,1.80198]
[1780538112590,75.95,62211.13,110.7,0.01446,1e-05,1.79344]
[1780538113009,75.95,62211.13,110.7,0.01446,1e-05,1.79344]
[1780538113633,75.95,62211.13,110.7,0.01446,1e-05,1.79344]
[1780538113610,75.95,62200.57,110.7,0.01435,1e-05,1.78206]
[1780538114485,75.95,62200.57,110.7,0.01435,1e-05,1.78206]
[1780538114745,75.95,62191.71,110.7,0.01427,1e-05,1.77257]
[1780538115172,75.95,62191.71,110.7,0.01427,1e-05,1.77257]
[1780538115395,75.95,62191.71,110.7,0.01427,1e-05,1.77257]
[1780538115691,75.95,62191.62,110.7,0.01427,1e-05,1.77285]
[1780538118331,75.96,62180.69,110.7,0.01417,1e-05,1.76189]
[1780538118413,75.96,62180.69,110.7,0.01417,1e-05,1.76189]
[1780538118526,75.96,62180.69,110.7,0.01417,1e-05,1.76189]
[1780538118572,75.96,62180.69,110.7,0.01417,1e-05,1.76228]
[1780538120423,75.96,62161.09,110.7,0.01399,1e-05,1.74151]
[1780538120967,75.96,62161.09,110.7,0.01399,1e-05,1.74151]
[1780538121686,75.96,62161.09,110.7,0.01399,1e-05,1.74151]
[1780538121774,75.96,62161.09,110.7,0.01399,1e-05,1.74151]
[1780538121309,75.96,62154.87,110.7,0.01393,1e-05,1.73493]
[1780538122580,75.96,62154.87,110.7,0.01393,1e-05,1.73493]
[1780538123542,75.96,62152.6,110.7,0.0139,1e-05,1.73253]
[1780538124036,75.96,62147.12,110.7,0.01385,1e-05,1.72686]
[1780538128199,75.97,62150.33,110.7,0.01389,1e-05,1.73069]
[1780538129021,75.97,62150.39,110.7,0.0139,1e-05,1.73163]
[1780538129223,75.97,62150.39,110.7,0.0139,1e-05,1.73163]
[1780538130946,75.98,62146.93,110.7,0.01387,1e-05,1.72885]
[1780538131246,75.98,62146.93,110.7,0.01387,1e-05,1.72885]
[1780538131313,76.02,62136.21,110.7,0.0138,1e-05,1.72038]
[1780538132377,76.02,62136.21,110.7,0.0138,1e-05,1.72038]
[1780538132817,76.02,62131.86,110.7,0.01376,1e-05,1.71628]
[1780538133299,76.02,62131.86,110.7,0.01376,1e-05,1.71628]
[1780538134892,76.03,62135.61,110.7,0.01381,1e-05,1.72114]
[1780538135857,76.04,62127.08,110.7,0.01373,1e-05,1.71266]
[1780538136687,76.04,62127.08,110.7,0.01373,1e-05,1.71266]
[1780538137584,76.04,62121.75,110.7,0.01368,1e-05,1.70757]
[1780538137666,76.04,62130.99,110.7,0.01377,1e-05,1.7177]
[1780538138240,76.04,62130.99,110.7,0.01377,1e-05,1.7177]
[1780538138258,76.08,62124.18,110.7,0.01375,1e-05,1.71511]
[1780538139480,76.08,62124.18,110.7,0.01375,1e-05,1.71511]
[1780538139856,76.13,62117.63,110.7,0.01373,1e-05,1.71284]
[1780538139980,76.17,62115.22,110.7,0.01375,1e-05,1.7149]
[1780538143035,76.19,62112.7,110.7,0.01376,1e-05,1.71538]
[1780538143584,76.19,62112.7,110.7,0.01376,1e-05,1.71538]
[1780538143675,76.19,62112.7,110.7,0.01376,1e-05,1.71538]
[1780538143664,76.21,62118.03,110.7,0.01382,1e-05,1.7225]
[1780538144233,76.21,62118.03,110.7,0.01382,1e-05,1.7225]
[1780538144314,76.25,62138.94,110.7,0.01406,1e-05,1.74896]
[1780538144724,76.25,62138.94,110.7,0.01406,1e-05,1.74896]
[1780538144853,76.25,62137.08,110.7,0.01405,1e-05,1.74739]
[1780538146581,76.25,62137.08,110.7,0.01405,1e-05,1.74739]
[1780538146636,76.25,62137.08,110.7,0.01405,1e-05,1.74739]
[1780538146679,76.27,62127.45,110.7,0.01398,1e-05,1.7393]
[1780538146790,76.27,62127.45,110.7,0.01398,1e-05,1.7393]
[1780538147211,76.27,62127.45,110.7,0.01398,1e-05,1.7393]
[1780538147877,76.27,62111.24,110.7,0.01383,1e-05,1.72268]
[1780538149187,76.27,62111.24,110.7,0.01383,1e-05,1.72268]
[1780538149493,76.31,62165.33,110.7,0.01439,1e-05,1.78448]
[1780538151300,76.31,62161.17,110.7,0.01435,1e-05,1.78004]
[1780538151686,76.31,62161.17,110.7,0.01435,1e-05,1.78004]
[1780538151309,76.31,62158.87,110.7,0.01433,1e-05,1.77797]
[1780538152240,76.31,62158.87,110.7,0.01433,1e-05,1.77797]
[1780538152291,76.35,62146.73,110.7,0.01424,1e-05,1.76846]
[1780538154008,76.38,62141.46,110.7,0.01423,1e-05,1.76647]
[1780538154278,76.38,62141.46,110.7,0.01423,1e-05,1.76647]
[1780538155104,76.38,62144.91,110.7,0.01426,1e-05,1.77052]
[1780538155584,76.38,62151.63,110.7,0.01433,1e-05,1.77808]
[1780538155902,76.38,62151.63,110.7,0.01433,1e-05,1.77808]
[1780538156254,76.38,62151.63,110.7,0.01433,1e-05,1.77808]
[1780538156342,76.38,62149.91,110.7,0.01432,1e-05,1.77628]
[1780538160681,76.39,62151.99,110.7,0.01435,1e-05,1.77957]
[1780538161279,76.4,62149.13,110.7,0.01432,1e-05,1.77685]
[1780538161832,76.4,62145.9,110.7,0.01429,1e-05,1.77375]
[1780538162097,76.4,62145.9,110.7,0.01429,1e-05,1.77375]
[1780538162630,76.4,62145.9,110.7,0.01429,1e-05,1.77375]
[1780538162993,76.46,62123.2,110.7,0.01414,1e-05,1.75678]
[1780538165549,76.46,62121.8,110.7,0.01413,1e-05,1.75529]
[1780538165586,76.53,62126.6,110.7,0.01425,1e-05,1.76805]
[1780538167580,76.53,62135.56,110.7,0.01434,1e-05,1.77798]
[1780538167612,76.54,62129.63,110.7,0.01428,1e-05,1.77211]
[1780538170683,76.55,62126.23,110.7,0.01426,1e-05,1.76943]
[1780538170733,76.55,62144.98,110.7,0.01444,1e-05,1.78987]
[1780538172752,76.58,62145.63,110.7,0.01448,1e-05,1.7939]
[1780538173081,76.58,62141.12,110.7,0.01444,1e-05,1.78931]
[1780538176436,76.59,62140.93,110.7,0.01444,1e-05,1.78979]
[1780538176475,76.59,62130.57,110.7,0.01435,1e-05,1.77902]
[1780538177350,76.59,62130.57,110.7,0.01435,1e-05,1.77902]
[1780538177377,76.59,62123.73,110.7,0.01428,1e-05,1.77177]
[1780538183065,76.61,62117.81,110.7,0.01424,1e-05,1.76734]
[1780538183614,76.61,62117.81,110.7,0.01424,1e-05,1.76734]
[1780538183713,76.61,62117.81,110.7,0.01424,1e-05,1.76734]
[1780538183680,76.61,62118.91,110.7,0.01426,1e-05,1.76926]
[1780538184199,76.61,62117.38,110.7,0.01424,1e-05,1.76763]
[1780538189236,76.63,62120.3,110.7,0.01429,1e-05,1.7726]
[1780538191729,76.63,62121.19,110.7,0.0143,1e-05,1.77392]
[1780538192892,76.64,62130.09,110.7,0.01438,1e-05,1.78254]
[1780538193371,76.64,62130.09,110.7,0.01438,1e-05,1.78254]
[1780538193374,76.64,62137.4,110.7,0.01446,1e-05,1.79073]
[1780538195280,76.64,62151.04,110.7,0.01459,1e-05,1.8055]
[1780538196060,76.64,62151.04,110.7,0.01459,1e-05,1.8055]
[1780538196303,76.64,62151.04,110.7,0.01459,1e-05,1.8055]
[1780538196354,76.64,62165.11,110.7,0.01473,1e-05,1.82077]
[1780538197222,76.64,62165.11,110.7,0.01473,1e-05,1.82077]
[1780538197294,76.64,62171.96,110.7,0.0148,1e-05,1.82853]
[1780538198306,76.64,62125.23,110.7,0.01434,1e-05,1.77801]
[1780538199116,76.64,62125.23,110.7,0.01434,1e-05,1.77801]
[1780538199567,76.64,62125.23,110.7,0.01434,1e-05,1.77801]
[1780538199595,76.64,62125.23,110.7,0.01434,1e-05,1.77801]
[1780538199668,76.64,62174.64,110.7,0.01483,1e-05,1.83148]
[1780538200289,76.64,62174.64,110.7,0.01483,1e-05,1.83148]
[1780538200805,76.64,62174.64,110.7,0.01483,1e-05,1.83148]
[1780538200319,76.65,62178.81,110.7,0.01487,1e-05,1.83631]
[1780538201725,76.65,62178.81,110.7,0.01487,1e-05,1.83631]
[1780538203049,76.65,62170.05,110.7,0.01478,1e-05,1.82653]
[1780538203791,76.65,62170.05,110.7,0.01478,1e-05,1.82653]
[1780538203340,76.64,62172.55,110.7,0.01481,1e-05,1.82923]
[1780538204315,76.64,62172.55,110.7,0.01481,1e-05,1.82923]
[1780538208289,76.65,62170.25,110.7,0.0148,1e-05,1.82785]
[1780538208434,76.65,62170.25,110.7,0.0148,1e-05,1.82785]
[1780538209730,76.66,62180.59,110.7,0.0149,1e-05,1.83944]
[1780538210299,76.66,62185.47,110.7,0.01495,1e-05,1.84506]
[1780538215428,76.67,62182.26,110.7,0.01494,1e-05,1.843]
[1780538217442,76.68,62166.4,110.7,0.01478,1e-05,1.82617]
[1780538218770,76.68,62166.4,110.7,0.01478,1e-05,1.82617]
[1780538219861,76.68,62151.83,110.7,0.01464,1e-05,1.8109]
[1780538220111,76.68,62151.83,110.7,0.01464,1e-05,1.8109]
[1780538220686,76.68,62151.83,110.7,0.01464,1e-05,1.8109]
[1780538220790,76.68,62132.2,110.7,0.01445,1e-05,1.79004]
[1780538222338,76.69,62139.13,110.7,0.01452,1e-05,1.79783]
[1780538222817,76.69,62139.13,110.7,0.01452,1e-05,1.79783]
[1780538222489,76.72,62160.13,110.7,0.01476,1e-05,1.82388]
[1780538223078,76.72,62160.13,110.7,0.01476,1e-05,1.82388]
[1780538223567,76.72,62160.13,110.7,0.01476,1e-05,1.82388]
[1780538223592,76.72,62172.7,110.7,0.01489,1e-05,1.8379]
[1780538225515,76.72,62198.58,110.7,0.01515,1e-05,1.86662]
[1780538226387,76.72,62198.58,110.7,0.01515,1e-05,1.86662]
[1780538226488,76.72,62198.58,110.7,0.01515,1e-05,1.86662]
[1780538226587,76.72,62198.58,110.7,0.01515,1e-05,1.86662]
[1780538226640,76.72,62217.74,110.7,0.01535,1e-05,1.88786]
[1780538227434,76.72,62217.74,110.7,0.01535,1e-05,1.88786]
[1780538227733,76.72,62217.74,110.7,0.01535,1e-05,1.88786]
[1780538227815,76.73,62221.7,110.7,0.01541,1e-05,1.89412]
[1780538228877,76.74,62217.27,110.7,0.01536,1e-05,1.88933]
[1780538229134,76.74,62217.27,110.7,0.01536,1e-05,1.88933]
[1780538229547,76.73,62215.27,110.7,0.01534,1e-05,1.88696]
[1780538230012,76.73,62215.27,110.7,0.01534,1e-05,1.88696]
[1780538230243,76.73,62215.27,110.7,0.01534,1e-05,1.88696]
[1780538230556,76.74,62231.73,110.7,0.01551,1e-05,1.90561]
[1780538232331,76.74,62235.65,110.7,0.01556,1e-05,1.91021]
[1780538232836,76.74,62221.75,110.7,0.01541,1e-05,1.89456]
[1780538233576,76.74,62207.02,110.7,0.01526,1e-05,1.8781]
[1780538234348,76.74,62207.02,110.7,0.01526,1e-05,1.8781]
[1780538234747,76.74,62207.02,110.7,0.01526,1e-05,1.8781]
[1780538234761,76.74,62208.11,110.7,0.01527,1e-05,1.87918]
[1780538235689,76.74,62208.11,110.7,0.01527,1e-05,1.87918]
[1780538236698,76.74,62203.98,110.7,0.01523,1e-05,1.87478]
[1780538236713,76.74,62205.66,110.7,0.01525,1e-05,1.87685]
[1780538236943,76.74,62205.66,110.7,0.01525,1e-05,1.87685]
[1780538237632,76.74,62207.64,110.7,0.01527,1e-05,1.87926]
[1780538237892,76.74,62207.64,110.7,0.01527,1e-05,1.87926]
[1780538238629,76.74,62229.39,110.7,0.0155,1e-05,1.90382]
[1780538239330,76.74,62229.39,110.7,0.0155,1e-05,1.90382]
[1780538239636,76.75,62246.38,110.7,0.01568,1e-05,1.92321]
[1780538240445,76.75,62246.38,110.7,0.01568,1e-05,1.92321]
[1780538240759,76.75,62246.38,110.7,0.01568,1e-05,1.92321]
[1780538242352,76.74,62245.1,110.7,0.01566,1e-05,1.92172]
[1780538242637,76.74,62245.1,110.7,0.01566,1e-05,1.92172]
[1780538244102,76.75,62256.19,110.7,0.01578,1e-05,1.93458]
[1780538244506,76.75,62256.19,110.7,0.01578,1e-05,1.93458]
[1780538245687,76.75,62285.57,110.7,0.0161,1e-05,1.96849]
[1780538245933,76.75,62285.57,110.7,0.0161,1e-05,1.96849]
[1780538246223,76.75,62285.57,110.7,0.0161,1e-05,1.96849]
[1780538246875,76.75,62285.57,110.7,0.0161,1e-05,1.96849]
[1780538247536,76.75,62290.12,110.7,0.01615,1e-05,1.97384]
[1780538247707,76.75,62290.86,110.7,0.01615,1e-05,1.97474]
[1780538247962,76.75,62290.86,110.7,0.01615,1e-05,1.97474]
[1780538248234,76.75,62290.86,110.7,0.01615,1e-05,1.97474]
[1780538248612,76.75,62290.86,110.7,0.01615,1e-05,1.97474]
[1780538248728,76.75,62282.75,110.7,0.01606,1e-05,1.96509]
[1780538249126,76.75,62282.75,110.7,0.01606,1e-05,1.96509]
[1780538249646,76.75,62282.75,110.7,0.01606,1e-05,1.96509]
[1780538249733,76.75,62264.33,110.7,0.01587,1e-05,1.94397]
[1780538250971,76.75,62263.5,110.7,0.01586,1e-05,1.94276]
[1780538251123,76.75,62263.5,110.7,0.01586,1e-05,1.94276]
[1780538251645,76.75,62263.5,110.7,0.01586,1e-05,1.94276]
[1780538252577,76.75,62265.09,110.7,0.01586,1e-05,1.94294]
[1780538252763,76.75,62243.88,110.7,0.01564,1e-05,1.9189]
[1780538253368,76.75,62243.88,110.7,0.01564,1e-05,1.9189]
[1780538255111,76.75,62232.37,110.7,0.01552,1e-05,1.90612]
[1780538255745,76.75,62232.37,110.7,0.01552,1e-05,1.90612]
[1780538256187,76.75,62227.99,110.7,0.01548,1e-05,1.90134]
[1780538258081,76.75,62213.47,110.7,0.01533,1e-05,1.88538]
[1780538258807,76.75,62200.69,110.7,0.0152,1e-05,1.87132]
[1780538258977,76.75,62200.69,110.7,0.0152,1e-05,1.87132]
[1780538260414,76.76,62191.6,110.7,0.01511,1e-05,1.86143]
[1780538260937,76.76,62182.2,110.7,0.01502,1e-05,1.8515]
[1780538260960,76.76,62182.2,110.7,0.01502,1e-05,1.8515]
[1780538261340,76.76,62182.2,110.7,0.01502,1e-05,1.8515]
[1780538261912,76.76,62182.2,110.7,0.01502,1e-05,1.8515]
[1780538262835,76.76,62168.14,110.7,0.01488,1e-05,1.83583]
[1780538263049,76.76,62168.14,110.7,0.01488,1e-05,1.83583]
[1780538263842,76.76,62168.55,110.7,0.01488,1e-05,1.83655]
[1780538266121,76.76,62169.51,110.7,0.0149,1e-05,1.83814]
[1780538266324,76.76,62169.51,110.7,0.0149,1e-05,1.83814]
[1780538268558,76.77,62169.6,110.7,0.0149,1e-05,1.83876]
[1780538273912,76.86,62173.34,110.7,0.01505,1e-05,1.85398]
[1780538276935,76.9,62188.6,110.7,0.01525,1e-05,1.87559]
[1780538277243,76.9,62188.6,110.7,0.01525,1e-05,1.87559]
[1780538277941,76.96,62200.27,110.7,0.01543,1e-05,1.89518]
[1780538279103,76.96,62200.27,110.7,0.01543,1e-05,1.89518]
[1780538279682,76.96,62200.27,110.7,0.01543,1e-05,1.89518]
[1780538279965,76.97,62216.06,110.7,0.0156,1e-05,1.91384]
[1780538282970,77.07,62224.38,110.7,0.0158,1e-05,1.93506]
[1780538283073,77.07,62229.92,110.7,0.01586,1e-05,1.94136]
[1780538284098,77.07,62229.92,110.7,0.01586,1e-05,1.94136]
[1780538284172,77.07,62231.06,110.7,0.01588,1e-05,1.94345]
[1780538285263,77.07,62231.06,110.7,0.01588,1e-05,1.94345]
[1780538285359,77.07,62231.06,110.7,0.01588,1e-05,1.94345]
[1780538285921,77.07,62231.06,110.7,0.01588,1e-05,1.94345]
[1780538286036,77.08,62210.51,110.7,0.01567,1e-05,1.92125]
[1780538287902,77.08,62210.51,110.7,0.01567,1e-05,1.92125]
[1780538288554,77.09,62213.81,110.7,0.01571,1e-05,1.92557]
[1780538288935,77.09,62213.81,110.7,0.01571,1e-05,1.92557]
[1780538294438,77.2,62210.96,110.7,0.01581,1e-05,1.93566]
[1780538294480,77.21,62212.34,110.7,0.01583,1e-05,1.93778]
[1780538295130,77.21,62212.34,110.7,0.01583,1e-05,1.93778]
[1780538295390,77.21,62212.34,110.7,0.01583,1e-05,1.93778]
[1780538295429,77.23,62207.22,110.7,0.0158,1e-05,1.93431]
[1780538297115,77.23,62190.55,110.7,0.01563,1e-05,1.91663]
[1780538298056,77.23,62190.55,110.7,0.01563,1e-05,1.91663]
[1780538298123,77.28,62126.65,110.7,0.01503,1e-05,1.85147]
[1780538299512,77.28,62126.65,110.7,0.01503,1e-05,1.85147]
[1780538299521,77.28,62126.65,110.7,0.01503,1e-05,1.85147]
[1780538299753,77.3,62162.99,110.7,0.01542,1e-05,1.8938]
[1780538300243,77.3,62162.99,110.7,0.01542,1e-05,1.8938]
[1780538300284,77.29,62163.52,110.7,0.01542,1e-05,1.89276]
[1780538301531,77.29,62163.52,110.7,0.01542,1e-05,1.89276]
[1780538301936,77.29,62165.96,110.7,0.01544,1e-05,1.89531]
[1780538302215,77.29,62165.96,110.7,0.01544,1e-05,1.89531]
[1780538302368,77.29,62171.1,110.7,0.01549,1e-05,1.90105]
[1780538303569,77.29,62171.1,110.7,0.01549,1e-05,1.90105]
[1780538303583,77.29,62171.77,110.7,0.0155,1e-05,1.90194]
[1780538304218,77.29,62171.77,110.7,0.0155,1e-05,1.90194]
[1780538304264,77.27,62170.94,110.7,0.01547,1e-05,1.89924]
[1780538306262,77.27,62175.45,110.7,0.01552,1e-05,1.90442]
[1780538306287,77.28,62186.29,110.7,0.01564,1e-05,1.91671]
[1780538307200,77.28,62186.29,110.7,0.01564,1e-05,1.91671]
[1780538307940,77.28,62186.29,110.7,0.01564,1e-05,1.91671]
[1780538307215,77.28,62184.07,110.7,0.01562,1e-05,1.91448]
[1780538309458,77.28,62180.09,110.7,0.01558,1e-05,1.91013]
[1780538312258,77.29,62166.18,110.7,0.01543,1e-05,1.89433]
[1780538312321,77.31,62164.99,110.7,0.01544,1e-05,1.89466]
[1780538318271,77.47,62164.03,110.7,0.01561,1e-05,1.91335]
[1780538320512,77.48,62168.7,110.7,0.01567,1e-05,1.91917]
[1780538320539,77.48,62173.02,110.7,0.01572,1e-05,1.92459]
[1780538321187,77.48,62173.02,110.7,0.01572,1e-05,1.92459]
[1780538321292,77.49,62172.57,110.7,0.01572,1e-05,1.92433]
[1780538324418,77.5,62155.4,110.7,0.01555,1e-05,1.90676]
[1780538328344,77.61,62130.81,110.7,0.01542,1e-05,1.89213]
[1780538330088,77.66,62123.71,110.7,0.01541,1e-05,1.89025]
[1780538330358,77.71,62121.23,110.7,0.01544,1e-05,1.8935]
[1780538331075,77.71,62121.23,110.7,0.01544,1e-05,1.8935]
[1780538331090,77.71,62121.23,110.7,0.01544,1e-05,1.8935]
[1780538331105,77.71,62121.23,110.7,0.01544,1e-05,1.8935]
[1780538331366,77.74,62124.36,110.7,0.0155,1e-05,1.8998]
[1780538332804,77.74,62124.36,110.7,0.0155,1e-05,1.8998]
[1780538333092,77.79,62124.14,110.7,0.01555,1e-05,1.90539]
[1780538334050,77.79,62124.14,110.7,0.01555,1e-05,1.90539]
[1780538334041,77.83,62112.57,110.7,0.01548,1e-05,1.89825]
[1780538334404,77.86,62093.5,110.7,0.01532,1e-05,1.87988]
[1780538335679,77.86,62093.5,110.7,0.01532,1e-05,1.87988]
[1780538336280,77.86,62082.69,110.7,0.01521,1e-05,1.86862]
[1780538336869,77.86,62082.69,110.7,0.01521,1e-05,1.86862]
[1780538337284,77.87,62083.72,110.7,0.01523,1e-05,1.87038]
[1780538337860,77.87,62083.72,110.7,0.01523,1e-05,1.87038]
[1780538337952,77.95,62083.62,110.7,0.01532,1e-05,1.87955]
[1780538338400,77.95,62083.62,110.7,0.01532,1e-05,1.87955]
[1780538338444,77.95,62085.9,110.7,0.01534,1e-05,1.88206]
[1780538340253,78.01,62085.21,110.7,0.01539,1e-05,1.88792]
[1780538340955,78.01,62085.21,110.7,0.01539,1e-05,1.88792]
[1780538342010,78.01,62090.08,110.7,0.01544,1e-05,1.8933]
[1780538342070,78.01,62108.13,110.7,0.01564,1e-05,1.91447]
[1780538342270,78.01,62108.13,110.7,0.01564,1e-05,1.91447]
[1780538342994,78.01,62108.13,110.7,0.01564,1e-05,1.91447]
[1780538343065,78.01,62131.2,110.7,0.01588,1e-05,1.94032]
[1780538343514,78.06,62151.73,110.7,0.01614,1e-05,1.96865]
[1780538345016,78.06,62180.1,110.7,0.01645,1e-05,2.00161]
[1780538345616,78.06,62180.1,110.7,0.01645,1e-05,2.00161]
[1780538345717,78.1,62193.68,110.7,0.01664,1e-05,2.0214]
[1780538346517,78.1,62193.68,110.7,0.01664,1e-05,2.0214]
[1780538346620,78.13,62216.61,110.7,0.01692,1e-05,2.05192]
[1780538347573,78.13,62216.61,110.7,0.01692,1e-05,2.05192]
[1780538348886,78.15,62217.38,110.7,0.01696,1e-05,2.05606]
[1780538348897,78.18,62158.38,110.7,0.01635,1e-05,1.99071]
[1780538349539,78.18,62158.38,110.7,0.01635,1e-05,1.99071]
[1780538351554,78.29,62130.24,110.7,0.01618,1e-05,1.97142]
[1780538354909,78.36,62139.13,110.7,0.01635,1e-05,1.99016]
[1780538355521,78.36,62142.87,110.7,0.0164,1e-05,1.99485]
[1780538357693,78.37,62150.38,110.7,0.01649,1e-05,2.00425]
[1780538357776,78.37,62150.38,110.7,0.01649,1e-05,2.00425]
[1780538358538,78.37,62145.82,110.7,0.01644,1e-05,1.99939]
[1780538360298,78.38,62143.43,110.7,0.01642,1e-05,1.99742]
[1780538362298,78.41,62146.27,110.7,0.01649,1e-05,2.00473]
[1780538362690,78.41,62146.27,110.7,0.01649,1e-05,2.00473]
[1780538362809,78.41,62146.27,110.7,0.01649,1e-05,2.00473]
[1780538362814,78.41,62146.27,110.7,0.01649,1e-05,2.00473]
[1780538363138,78.41,62146.27,110.7,0.01649,1e-05,2.00473]
[1780538363640,78.45,62120.66,110.7,0.01626,1e-05,1.97954]
[1780538364211,78.45,62120.66,110.7,0.01626,1e-05,1.97954]
[1780538364823,78.45,62120.66,110.7,0.01626,1e-05,1.97954]
[1780538364893,78.45,62120.66,110.7,0.01626,1e-05,1.97954]
[1780538366251,78.45,62110.14,110.7,0.01615,1e-05,1.96841]
[1780538367453,78.46,62110.56,110.7,0.01616,1e-05,1.9693]
[1780538367886,78.46,62110.56,110.7,0.01616,1e-05,1.9693]
[1780538368380,78.46,62105.42,110.7,0.01611,1e-05,1.96389]
[1780538369080,78.46,62105.42,110.7,0.01611,1e-05,1.96389]
[1780538370439,78.5,62092.63,110.7,0.01602,1e-05,1.95421]
[1780538370482,78.5,62092.63,110.7,0.01602,1e-05,1.95421]
[1780538370908,78.5,62092.63,110.7,0.01602,1e-05,1.95421]
[1780538371140,78.5,62092.63,110.7,0.01602,1e-05,1.95421]
[1780538371153,78.57,62089.39,110.7,0.01606,1e-05,1.95736]
[1780538371996,78.57,62089.39,110.7,0.01606,1e-05,1.95736]
[1780538372011,78.57,62090.01,110.7,0.01606,1e-05,1.95801]
[1780538375047,78.61,62092.36,110.7,0.01613,1e-05,1.96477]
[1780538375144,78.65,62096.63,110.7,0.01622,1e-05,1.97402]
[1780538375266,78.65,62096.63,110.7,0.01622,1e-05,1.97402]
[1780538376017,78.65,62096.63,110.7,0.01622,1e-05,1.97402]
[1780538376093,78.65,62096.63,110.7,0.01622,1e-05,1.97402]
[1780538376090,78.65,62080.63,110.7,0.01605,1e-05,1.95595]
[1780538376490,78.65,62080.63,110.7,0.01605,1e-05,1.95595]
[1780538378472,78.65,62072.42,110.7,0.01596,1e-05,1.94664]
[1780538379160,78.68,62073.43,110.7,0.01601,1e-05,1.95196]
[1780538379918,78.68,62073.43,110.7,0.01601,1e-05,1.95196]
[1780538379949,78.68,62073.43,110.7,0.01601,1e-05,1.95196]
[1780538380151,78.68,62077.83,110.7,0.01606,1e-05,1.95691]
[1780538380249,78.68,62077.83,110.7,0.01606,1e-05,1.95691]
[1780538380709,78.68,62077.83,110.7,0.01606,1e-05,1.95691]
[1780538380783,78.68,62085.88,110.7,0.01615,1e-05,1.9664]
[1780538382894,78.69,62090.07,110.7,0.01619,1e-05,1.97154]
[1780538382977,78.69,62091.23,110.7,0.01621,1e-05,1.97325]
[1780538383667,78.69,62091.23,110.7,0.01621,1e-05,1.97325]
[1780538383805,78.69,62090.32,110.7,0.0162,1e-05,1.9726]
[1780538384408,78.69,62090.32,110.7,0.0162,1e-05,1.9726]
[1780538384918,78.69,62090.32,110.7,0.0162,1e-05,1.9726]
[1780538385274,78.73,62093.98,110.7,0.01628,1e-05,1.98088]
[1780538388816,78.76,62095.59,110.7,0.01634,1e-05,1.98664]
[1780538390710,78.79,62086.65,110.7,0.01628,1e-05,1.98033]
[1780538392181,78.8,62083.46,110.7,0.01625,1e-05,1.97707]
[1780538393067,78.83,62084.91,110.7,0.0163,1e-05,1.98226]
[1780538394026,78.83,62086.67,110.7,0.01632,1e-05,1.98497]
[1780538394043,78.83,62084.87,110.7,0.0163,1e-05,1.98292]
[1780538394666,78.83,62084.87,110.7,0.0163,1e-05,1.98292]
[1780538394883,78.86,62080.56,110.7,0.01629,1e-05,1.98148]
[1780538395297,78.86,62080.56,110.7,0.01629,1e-05,1.98148]
[1780538396251,78.89,62083.6,110.7,0.01636,1e-05,1.98833]
[1780538398911,78.95,62099.15,110.7,0.01659,1e-05,2.01304]
[1780538400845,78.98,62102.03,110.7,0.01665,1e-05,2.01936]
[1780538401318,79.0,62113.74,110.7,0.0168,1e-05,2.0357]
[1780538402714,79.0,62124.59,110.7,0.01692,1e-05,2.04826]
[1780538403228,79.0,62124.59,110.7,0.01692,1e-05,2.04826]
[1780538404186,79.0,62136.0,110.7,0.01705,1e-05,2.06154]
[1780538405176,79.02,62142.74,110.7,0.01715,1e-05,2.07218]
[1780538406133,79.03,62123.1,110.7,0.01694,1e-05,2.04967]
[1780538406376,79.03,62123.1,110.7,0.01694,1e-05,2.04967]
[1780538406409,79.03,62123.1,110.7,0.01694,1e-05,2.04967]
[1780538407140,79.03,62102.42,110.7,0.01671,1e-05,2.02595]
[1780538408154,79.03,62102.42,110.7,0.01671,1e-05,2.02595]
[1780538408210,79.03,62090.23,110.7,0.01659,1e-05,2.01244]
[1780538408447,79.03,62090.23,110.7,0.01659,1e-05,2.01244]
[1780538409377,79.06,62082.04,110.7,0.01653,1e-05,2.00588]
[1780538413251,79.07,62088.74,110.7,0.01661,1e-05,2.01473]
[1780538413464,79.07,62088.74,110.7,0.01661,1e-05,2.01473]
[1780538414004,79.07,62088.74,110.7,0.01661,1e-05,2.01473]
[1780538414197,79.07,62103.66,110.7,0.01677,1e-05,2.03215]
[1780538414472,79.07,62103.66,110.7,0.01677,1e-05,2.03215]
[1780538415204,79.07,62118.67,110.7,0.01694,1e-05,2.04952]
[1780538417748,79.07,62109.93,110.7,0.01685,1e-05,2.04008]
[1780538417773,79.07,62109.93,110.7,0.01685,1e-05,2.04008]
[1780538418226,79.08,62110.01,110.7,0.01685,1e-05,2.0404]
[1780538419039,79.08,62110.01,110.7,0.01685,1e-05,2.0404]
[1780538419572,79.07,62115.96,110.7,0.01691,1e-05,2.04705]
[1780538420729,79.07,62122.13,110.7,0.01698,1e-05,2.05396]
[1780538421254,79.07,62142.55,110.7,0.0172,1e-05,2.0778]
[1780538421778,79.07,62142.55,110.7,0.0172,1e-05,2.0778]
[1780538422947,79.07,62146.91,110.7,0.01724,1e-05,2.08233]
[1780538423306,79.07,62146.91,110.7,0.01724,1e-05,2.08233]
[1780538423283,79.06,62138.76,110.7,0.01715,1e-05,2.07246]
[1780538424133,79.06,62138.76,110.7,0.01715,1e-05,2.07246]
[1780538424170,79.06,62138.76,110.7,0.01715,1e-05,2.07246]
[1780538424279,79.06,62127.64,110.7,0.01703,1e-05,2.05965]
[1780538425138,79.06,62127.64,110.7,0.01703,1e-05,2.05965]
[1780538425289,79.06,62119.85,110.7,0.01694,1e-05,2.05031]
[1780538426217,79.06,62119.85,110.7,0.01694,1e-05,2.05031]
[1780538429064,79.07,62119.68,110.7,0.01695,1e-05,2.05075]
[1780538429608,79.07,62119.75,110.7,0.01695,1e-05,2.05104]
[1780538430145,79.07,62119.75,110.7,0.01695,1e-05,2.05104]
[1780538430481,79.07,62119.75,110.7,0.01695,1e-05,2.05126]
[1780538430513,79.07,62116.32,110.7,0.01691,1e-05,2.04728]
[1780538431649,79.07,62102.32,110.7,0.01675,1e-05,2.02906]
[1780538432457,79.07,62102.32,110.7,0.01675,1e-05,2.02906]
[1780538433162,79.07,62102.32,110.7,0.01675,1e-05,2.02906]
[1780538434355,79.06,62116.25,110.7,0.01689,1e-05,2.04445]
[1780538435913,79.06,62116.25,110.7,0.01689,1e-05,2.04445]
[1780538436176,79.06,62116.25,110.7,0.01689,1e-05,2.04445]
[1780538439005,79.06,62106.96,110.7,0.01678,1e-05,2.03292]
[1780538439033,79.05,62090.5,110.7,0.0166,1e-05,2.01356]
[1780538439351,79.05,62090.5,110.7,0.0166,1e-05,2.01356]
[1780538440581,79.05,62080.02,110.7,0.01649,1e-05,2.00158]
[1780538441355,79.05,62079.64,110.7,0.01648,1e-05,2.00097]
[1780538442414,79.05,62106.02,110.7,0.01676,1e-05,2.03082]
[1780538445271,79.05,62105.76,110.7,0.01676,1e-05,2.03029]
[1780538445425,79.04,62098.87,110.7,0.01668,1e-05,2.02212]
[1780538447940,79.04,62089.14,110.7,0.01657,1e-05,2.01053]
[1780538448017,79.04,62089.84,110.7,0.01658,1e-05,2.01093]
[1780538449897,79.04,62094.71,110.7,0.01663,1e-05,2.01651]
[1780538450449,79.04,62091.55,110.7,0.0166,1e-05,2.01315]
[1780538452881,79.04,62084.28,110.7,0.01652,1e-05,2.00538]
[1780538453864,79.05,62079.82,110.7,0.01648,1e-05,2.00058]
[1780538453887,79.07,62066.9,110.7,0.01637,1e-05,1.98874]
[1780538454505,79.1,62099.05,110.7,0.01674,1e-05,2.02855]
[1780538456088,79.1,62099.05,110.7,0.01674,1e-05,2.02855]
[1780538456584,79.14,62100.3,110.7,0.0168,1e-05,2.03478]
[1780538456840,79.14,62100.3,110.7,0.0168,1e-05,2.03478]
[1780538456945,79.14,62100.3,110.7,0.0168,1e-05,2.03478]
[1780538456984,79.14,62098.7,110.7,0.01678,1e-05,2.03294]
[1780538458998,79.12,62090.01,110.7,0.01667,1e-05,2.02061]
[1780538459846,79.08,62087.54,110.7,0.0166,1e-05,2.01371]
[1780538462311,79.08,62091.67,110.7,0.01665,1e-05,2.01824]
[1780538462902,79.06,62087.36,110.7,0.01658,1e-05,2.01124]
[1780538463205,79.06,62087.36,110.7,0.01658,1e-05,2.01124]
[1780538463775,79.06,62082.73,110.7,0.01653,1e-05,2.00595]
[1780538463829,79.06,62060.29,110.7,0.01629,1e-05,1.98028]
[1780538464891,79.06,62060.29,110.7,0.01629,1e-05,1.98028]
[1780538465223,79.06,62060.29,110.7,0.01629,1e-05,1.98028]
[1780538465301,79.06,62009.66,110.7,0.01576,1e-05,1.92351]
[1780538466326,79.06,62009.66,110.7,0.01576,1e-05,1.92351]
[1780538465607,79.06,61978.76,110.7,0.01545,1e-05,1.88957]
[1780538466630,79.06,61986.85,110.7,0.01553,1e-05,1.89871]
[1780538467428,79.06,61986.85,110.7,0.01553,1e-05,1.89871]
[1780538467580,79.06,61986.85,110.7,0.01553,1e-05,1.89871]
[1780538468344,79.06,61986.85,110.7,0.01553,1e-05,1.89871]
[1780538468353,79.11,61986.44,110.7,0.01558,1e-05,1.90332]
[1780538469320,79.11,61986.44,110.7,0.01558,1e-05,1.90332]
[1780538469393,79.11,61992.67,110.7,0.01564,1e-05,1.91016]
[1780538469485,79.11,61992.67,110.7,0.01564,1e-05,1.91016]
[1780538469816,79.11,61992.67,110.7,0.01564,1e-05,1.91016]
[1780538470359,79.11,61992.67,110.7,0.01564,1e-05,1.91016]
[1780538470385,79.15,61979.68,110.7,0.01555,1e-05,1.90076]
[1780538470577,79.15,61979.68,110.7,0.01555,1e-05,1.90076]
[1780538470692,79.15,61979.68,110.7,0.01555,1e-05,1.90076]
[1780538470726,79.15,61979.68,110.7,0.01555,1e-05,1.90076]
[1780538470755,79.15,61979.68,110.7,0.01555,1e-05,1.90076]
[1780538470801,79.15,61978.75,110.7,0.01554,1e-05,1.89974]
[1780538472144,79.15,61978.75,110.7,0.01554,1e-05,1.89974]
[1780538472160,79.15,61976.28,110.7,0.01552,1e-05,1.89706]
[1780538473378,79.15,61976.28,110.7,0.01552,1e-05,1.89706]
[1780538473188,79.15,61959.15,110.7,0.01535,1e-05,1.87843]
[1780538473864,79.16,61931.5,110.7,0.01508,1e-05,1.8492]
[1780538475913,79.16,61925.42,110.7,0.01502,1e-05,1.8428]
[1780538476987,79.16,61927.15,110.7,0.01504,1e-05,1.84477]
[1780538477453,79.16,61927.15,110.7,0.01504,1e-05,1.84477]
[1780538477146,79.17,61914.65,110.7,0.01492,1e-05,1.83263]
[1780538477572,79.17,61914.65,110.7,0.01492,1e-05,1.83263]
[1780538478130,79.17,61953.28,110.7,0.01531,1e-05,1.87409]
[1780538478674,79.17,61953.28,110.7,0.01531,1e-05,1.87409]
[1780538479586,79.17,61953.28,110.7,0.01531,1e-05,1.87409]
[1780538479180,79.18,61962.94,110.7,0.01541,1e-05,1.88577]
[1780538480155,79.18,61962.94,110.7,0.01541,1e-05,1.88577]
[1780538480256,79.18,61982.64,110.7,0.01561,1e-05,1.90729]
[1780538481995,79.22,61973.17,110.7,0.01557,1e-05,1.90225]
[1780538482202,79.23,61990.35,110.7,0.01574,1e-05,1.92114]
[1780538482882,79.23,61990.35,110.7,0.01574,1e-05,1.92114]
[1780538483202,79.23,61975.84,110.7,0.0156,1e-05,1.90549]
[1780538483918,79.23,61975.84,110.7,0.0156,1e-05,1.90549]
[1780538484215,79.23,61960.64,110.7,0.01545,1e-05,1.88889]
[1780538485221,79.23,61973.91,110.7,0.01558,1e-05,1.9034]
[1780538485894,79.23,61973.91,110.7,0.01558,1e-05,1.9034]
[1780538486228,79.23,61993.01,110.7,0.01578,1e-05,1.92446]
[1780538487219,79.23,61993.01,110.7,0.01578,1e-05,1.92446]
[1780538487235,79.23,61975.12,110.7,0.0156,1e-05,1.90509]
[1780538487551,79.23,61975.12,110.7,0.0156,1e-05,1.90509]
[1780538487864,79.23,61975.12,110.7,0.0156,1e-05,1.90509]
[1780538488369,79.23,61975.12,110.7,0.0156,1e-05,1.90509]
[1780538489409,79.23,61970.06,110.7,0.01555,1e-05,1.89985]
[1780538489458,79.23,61978.83,110.7,0.01564,1e-05,1.90949]
[1780538489930,79.23,61978.83,110.7,0.01564,1e-05,1.90949]
[1780538490293,79.23,61978.83,110.7,0.01564,1e-05,1.90949]
[1780538490393,79.24,61981.3,110.7,0.01566,1e-05,1.91243]
[1780538490938,79.24,61981.3,110.7,0.01566,1e-05,1.91243]
[1780538491464,79.24,61981.3,110.7,0.01566,1e-05,1.91243]
[1780538491264,79.24,61969.19,110.7,0.01553,1e-05,1.89746]
[1780538492272,79.24,61971.77,110.7,0.01556,1e-05,1.90047]
[1780538493423,79.24,61971.77,110.7,0.01556,1e-05,1.90047]
[1780538494284,79.32,61994.73,110.7,0.01588,1e-05,1.9357]
[1780538495148,79.32,61994.73,110.7,0.01588,1e-05,1.9357]
[1780538495540,79.4,61993.5,110.7,0.01596,1e-05,1.94331]
[1780538496269,79.4,61993.5,110.7,0.01596,1e-05,1.94331]
[1780538497451,79.4,61987.59,110.7,0.0159,1e-05,1.93676]
[1780538497683,79.4,61991.6,110.7,0.01594,1e-05,1.94084]
[1780538497860,79.4,61991.6,110.7,0.01594,1e-05,1.94084]
[1780538498324,79.4,61991.6,110.7,0.01594,1e-05,1.94084]
[1780538498406,79.44,61929.64,110.7,0.01535,1e-05,1.87733]
[1780538499324,79.43,61952.58,110.7,0.01557,1e-05,1.90186]
[1780538500362,79.44,61968.42,110.7,0.01574,1e-05,1.91995]
[1780538500910,79.44,61968.42,110.7,0.01574,1e-05,1.91995]
[1780538501460,79.44,61968.42,110.7,0.01574,1e-05,1.91995]
[1780538501368,79.44,61976.02,110.7,0.01582,1e-05,1.92832]
[1780538502344,79.44,61976.02,110.7,0.01582,1e-05,1.92832]
[1780538504232,79.44,61971.46,110.7,0.01577,1e-05,1.92332]
[1780538504415,79.48,61949.63,110.7,0.01559,1e-05,1.90382]
[1780538504563,79.48,61949.63,110.7,0.01559,1e-05,1.90382]
[1780538505405,79.48,61949.63,110.7,0.01559,1e-05,1.90382]
[1780538505431,79.48,61927.94,110.7,0.01538,1e-05,1.88024]
[1780538506352,79.48,61927.94,110.7,0.01538,1e-05,1.88024]
[1780538506887,79.48,61917.19,110.7,0.01527,1e-05,1.86848]
[1780538507359,79.48,61917.19,110.7,0.01527,1e-05,1.86848]
[1780538507444,79.48,61911.55,110.7,0.01521,1e-05,1.86248]
[1780538507633,79.48,61911.55,110.7,0.01521,1e-05,1.86248]
[1780538508098,79.48,61911.55,110.7,0.01521,1e-05,1.86248]
[1780538513864,79.76,61898.53,110.7,0.01538,1e-05,1.88023]
[1780538514411,79.76,61898.53,110.7,0.01538,1e-05,1.88023]
[1780538517303,79.89,61892.15,110.7,0.01546,1e-05,1.88844]
[1780538517439,79.89,61892.15,110.7,0.01546,1e-05,1.88844]
[1780538517541,79.93,61889.43,110.7,0.01548,1e-05,1.89042]
[1780538517567,79.93,61889.43,110.7,0.01548,1e-05,1.89042]
[1780538518068,79.93,61889.43,110.7,0.01548,1e-05,1.89042]
[1780538518992,79.93,61889.43,110.7,0.01548,1e-05,1.89042]
[1780538519079,79.98,61891.37,110.7,0.01555,1e-05,1.8974]
[1780538519783,79.98,61891.37,110.7,0.01555,1e-05,1.8974]
[1780538520545,80.02,61885.99,110.7,0.01554,1e-05,1.89632]
[1780538521949,80.02,61877.82,110.7,0.01546,1e-05,1.88749]
[1780538522329,80.02,61878.32,110.7,0.01547,1e-05,1.88825]
[1780538523606,80.06,61866.38,110.7,0.01539,1e-05,1.88026]
[1780538523756,80.06,61866.38,110.7,0.01539,1e-05,1.88026]
[1780538524123,80.11,61861.7,110.7,0.01539,1e-05,1.88022]
[1780538526120,80.11,61852.7,110.7,0.01531,1e-05,1.87099]
[1780538527205,80.12,61856.7,110.7,0.01535,1e-05,1.87586]
[1780538527241,80.12,61843.38,110.7,0.01523,1e-05,1.8621]
[1780538528692,80.15,61850.86,110.7,0.01533,1e-05,1.87351]
[1780538529446,80.15,61850.86,110.7,0.01533,1e-05,1.87351]
[1780538529497,80.16,61868.39,110.7,0.01551,1e-05,1.89268]
[1780538530434,80.16,61868.39,110.7,0.01551,1e-05,1.89268]
[1780538530505,80.16,61862.65,110.7,0.01545,1e-05,1.88652]
[1780538531659,80.16,61837.04,110.7,0.0152,1e-05,1.85945]
[1780538533075,80.16,61837.04,110.7,0.0152,1e-05,1.85945]
[1780538533490,80.16,61837.04,110.7,0.0152,1e-05,1.85945]
[1780538533115,80.16,61829.87,110.7,0.01513,1e-05,1.85191]
[1780538533680,80.19,61817.29,110.7,0.01504,1e-05,1.84217]
[1780538536077,80.19,61817.83,110.7,0.01505,1e-05,1.84285]
[1780538536497,80.19,61817.83,110.7,0.01505,1e-05,1.84285]
[1780538537707,80.2,61804.8,110.7,0.01493,1e-05,1.82973]
[1780538539294,80.2,61804.8,110.7,0.01493,1e-05,1.82973]
[1780538539319,80.21,61808.97,110.7,0.01498,1e-05,1.83543]
[1780538539963,80.21,61808.97,110.7,0.01498,1e-05,1.83543]
[1780538540055,80.21,61815.38,110.7,0.01505,1e-05,1.84232]
[1780538541740,80.21,61802.51,110.7,0.01492,1e-05,1.82899]
[1780538542705,80.21,61802.51,110.7,0.01492,1e-05,1.82899]
[1780538543194,80.21,61802.51,110.7,0.01492,1e-05,1.82899]
[1780538543405,80.21,61802.51,110.7,0.01492,1e-05,1.82899]
[1780538543585,80.24,61788.04,110.7,0.01481,1e-05,1.81675]
[1780538544135,80.24,61759.96,110.7,0.01454,1e-05,1.78759]
[1780538544867,80.24,61759.96,110.7,0.01454,1e-05,1.78759]
[1780538544900,80.26,61761.8,110.7,0.01458,1e-05,1.79152]
[1780538545789,80.26,61782.23,110.7,0.01478,1e-05,1.8132]
[1780538546676,80.26,61782.23,110.7,0.01478,1e-05,1.8132]
[1780538546795,80.3,61794.69,110.7,0.01494,1e-05,1.83049]
[1780538548166,80.3,61794.69,110.7,0.01494,1e-05,1.83049]
[1780538548424,80.3,61794.69,110.7,0.01494,1e-05,1.83049]
[1780538548526,80.39,61763.89,110.7,0.01474,1e-05,1.80847]
[1780538549831,80.39,61767.84,110.7,0.01478,1e-05,1.81258]
[1780538550071,80.39,61767.84,110.7,0.01478,1e-05,1.81258]
[1780538550542,80.39,61767.84,110.7,0.01478,1e-05,1.81258]
[1780538550698,80.39,61756.39,110.7,0.01467,1e-05,1.80085]
[1780538550958,80.39,61756.39,110.7,0.01467,1e-05,1.80085]
[1780538551946,80.41,61749.76,110.7,0.01462,1e-05,1.79576]
[1780538552459,80.41,61749.76,110.7,0.01462,1e-05,1.79576]
[1780538552520,80.41,61749.76,110.7,0.01462,1e-05,1.79576]
[1780538552607,80.41,61786.06,110.7,0.01496,1e-05,1.83212]
[1780538552792,80.41,61786.06,110.7,0.01496,1e-05,1.83212]
[1780538553308,80.41,61786.06,110.7,0.01496,1e-05,1.83212]
[1780538553322,80.46,61787.34,110.7,0.01503,1e-05,1.8392]
[1780538554076,80.46,61787.34,110.7,0.01503,1e-05,1.8392]
[1780538554170,80.46,61787.34,110.7,0.01503,1e-05,1.8392]
[1780538554303,80.47,61789.99,110.7,0.01506,1e-05,1.84312]
[1780538554805,80.47,61789.99,110.7,0.01506,1e-05,1.84312]
[1780538554856,80.47,61777.85,110.7,0.01495,1e-05,1.83036]
[1780538557050,80.48,61768.36,110.7,0.01486,1e-05,1.82149]
[1780538557817,80.51,61758.0,110.7,0.01479,1e-05,1.81335]
[1780538558309,80.52,61773.26,110.7,0.01495,1e-05,1.83083]
[1780538559418,80.52,61773.26,110.7,0.01495,1e-05,1.83083]
[1780538559483,80.55,61766.86,110.7,0.01491,1e-05,1.82672]
[1780538559689,80.55,61766.86,110.7,0.01491,1e-05,1.82672]
[1780538559836,80.55,61766.86,110.7,0.01491,1e-05,1.82672]
[1780538560020,80.55,61766.86,110.7,0.01491,1e-05,1.82672]
[1780538560028,80.55,61770.35,110.7,0.01495,1e-05,1.83037]
[1780538560897,80.55,61770.35,110.7,0.01495,1e-05,1.83037]
[1780538561071,80.55,61770.35,110.7,0.01495,1e-05,1.83037]
[1780538561164,80.55,61781.79,110.7,0.01506,1e-05,1.84251]
[1780538561856,80.55,61781.79,110.7,0.01506,1e-05,1.84251]
[1780538562097,80.6,61794.57,110.7,0.01524,1e-05,1.86158]
[1780538562924,80.64,61777.62,110.7,0.01512,1e-05,1.84888]
[1780538563744,80.64,61777.62,110.7,0.01512,1e-05,1.84888]
[1780538564024,80.64,61777.62,110.7,0.01512,1e-05,1.84888]
[1780538564947,80.74,61759.86,110.7,0.01505,1e-05,1.84112]
[1780538566391,80.74,61759.86,110.7,0.01505,1e-05,1.84112]
[1780538567023,80.79,61762.33,110.7,0.01513,1e-05,1.84923]
[1780538567363,80.79,61762.33,110.7,0.01513,1e-05,1.84923]
[1780538567680,80.84,61765.32,110.7,0.01521,1e-05,1.85776]
[1780538567973,80.89,61747.89,110.7,0.01509,1e-05,1.84461]
[1780538568667,80.89,61747.89,110.7,0.01509,1e-05,1.84461]
[1780538570090,80.9,61750.38,110.7,0.01512,1e-05,1.84814]
[1780538570695,80.9,61757.12,110.7,0.01519,1e-05,1.85533]
[1780538571044,80.9,61757.12,110.7,0.01519,1e-05,1.85533]
[1780538571196,80.9,61757.12,110.7,0.01519,1e-05,1.85533]
[1780538571524,80.9,61757.12,110.7,0.01519,1e-05,1.85533]
[1780538571548,80.9,61783.34,110.7,0.01545,1e-05,1.88321]
[1780538571882,80.9,61783.34,110.7,0.01545,1e-05,1.88321]
[1780538573050,80.9,61778.31,110.7,0.0154,1e-05,1.87834]
[1780538573257,80.9,61778.31,110.7,0.0154,1e-05,1.87834]
[1780538573333,80.9,61749.17,110.7,0.01512,1e-05,1.84755]
[1780538573698,80.9,61749.17,110.7,0.01512,1e-05,1.84755]
[1780538574271,80.9,61749.17,110.7,0.01512,1e-05,1.84755]
[1780538574488,80.9,61749.17,110.7,0.01512,1e-05,1.84755]
[1780538575282,80.95,61753.72,110.7,0.01521,1e-05,1.85771]
[1780538576098,80.95,61753.33,110.7,0.01521,1e-05,1.85742]
[1780538576291,80.95,61753.33,110.7,0.01521,1e-05,1.85742]
[1780538577050,80.96,61771.12,110.7,0.01539,1e-05,1.87649]
[1780538577779,80.96,61771.12,110.7,0.01539,1e-05,1.87649]
[1780538578914,80.96,61762.68,110.7,0.01531,1e-05,1.86762]
[1780538580259,80.96,61764.45,110.7,0.01533,1e-05,1.87]
[1780538580866,80.96,61759.31,110.7,0.01528,1e-05,1.86466]
[1780538581075,80.97,61742.52,110.7,0.01512,1e-05,1.84802]
[1780538582089,80.97,61742.52,110.7,0.01512,1e-05,1.84802]
[1780538582165,80.97,61742.52,110.7,0.01512,1e-05,1.84802]
[1780538582273,80.98,61728.54,110.7,0.015,1e-05,1.83472]
[1780538583058,80.98,61728.54,110.7,0.015,1e-05,1.83472]
[1780538583104,80.98,61708.29,110.7,0.01481,1e-05,1.81366]
[1780538584283,80.98,61708.29,110.7,0.01481,1e-05,1.81366]
[1780538584341,81.07,61711.41,110.7,0.01493,1e-05,1.82686]
[1780538586445,81.13,61711.73,110.7,0.01499,1e-05,1.83284]
[1780538586645,81.13,61711.73,110.7,0.01499,1e-05,1.83284]
[1780538586540,81.18,61693.44,110.7,0.01487,1e-05,1.81934]
[1780538587135,81.19,61668.94,110.7,0.01465,1e-05,1.79586]
[1780538587778,81.19,61668.94,110.7,0.01465,1e-05,1.79586]
[1780538588135,81.19,61668.94,110.7,0.01465,1e-05,1.79586]
[1780538588537,81.21,61648.59,110.7,0.01448,1e-05,1.77723]
[1780538589595,81.22,61630.84,110.7,0.01432,1e-05,1.75976]
[1780538590701,81.22,61608.89,110.7,0.01412,1e-05,1.73826]
[1780538591194,81.22,61608.89,110.7,0.01412,1e-05,1.73826]
[1780538591434,81.22,61608.89,110.7,0.01412,1e-05,1.73826]
[1780538591702,81.23,61597.65,110.7,0.01402,1e-05,1.72762]
[1780538596290,81.3,61612.51,110.7,0.01424,1e-05,1.75047]
[1780538597687,81.3,61612.51,110.7,0.01424,1e-05,1.75047]
[1780538597700,81.35,61616.78,110.7,0.01433,1e-05,1.76017]
[1780538598475,81.35,61616.78,110.7,0.01433,1e-05,1.76017]
[1780538598576,81.4,61577.43,110.7,0.01401,1e-05,1.72602]
[1780538598788,81.4,61577.43,110.7,0.01401,1e-05,1.72602]
[1780538599311,81.43,61620.58,110.7,0.01444,1e-05,1.77245]
[1780538600318,81.44,61606.26,110.7,0.01431,1e-05,1.75824]
[1780538601566,81.46,61578.29,110.7,0.01408,1e-05,1.73287]
[1780538602343,81.46,61563.13,110.7,0.01394,1e-05,1.71815]
[1780538605251,81.47,61553.6,110.7,0.01386,1e-05,1.70941]
[1780538606265,81.47,61541.8,110.7,0.01376,1e-05,1.69817]
[1780538608028,81.54,61519.98,110.7,0.01363,1e-05,1.68348]
[1780538609806,81.63,61522.95,110.7,0.01375,1e-05,1.69625]
[1780538609947,81.63,61522.95,110.7,0.01375,1e-05,1.69625]
[1780538611548,81.67,61530.25,110.7,0.01385,1e-05,1.70696]
[1780538611648,81.72,61574.45,110.7,0.01429,1e-05,1.75542]
[1780538612406,81.75,61606.83,110.7,0.01462,1e-05,1.79067]
[1780538613417,81.75,61618.82,110.7,0.01473,1e-05,1.8029]
[1780538615431,81.78,61631.78,110.7,0.01489,1e-05,1.81973]
[1780538616439,81.8,61653.52,110.7,0.01511,1e-05,1.84371]
[1780538617458,81.8,61670.08,110.7,0.01527,1e-05,1.86109]
[1780538619148,81.8,61668.59,110.7,0.01526,1e-05,1.85953]
[1780538619473,81.8,61640.38,110.7,0.01499,1e-05,1.83035]
[1780538620552,81.8,61640.38,110.7,0.01499,1e-05,1.83035]
[1780538620692,81.8,61609.54,110.7,0.0147,1e-05,1.79868]
[1780538621500,81.84,61581.86,110.7,0.01448,1e-05,1.77538]
[1780538622524,81.85,61565.94,110.7,0.01434,1e-05,1.75985]
[1780538622808,81.85,61565.94,110.7,0.01434,1e-05,1.75985]
[1780538623555,81.85,61565.94,110.7,0.01434,1e-05,1.75985]
[1780538623705,81.87,61541.71,110.7,0.01414,1e-05,1.73811]
[1780538624521,81.9,61559.18,110.7,0.01433,1e-05,1.75832]
[1780538624934,81.9,61559.18,110.7,0.01433,1e-05,1.75832]
[1780538626461,81.92,61570.36,110.7,0.01445,1e-05,1.77201]
[1780538628803,82.0,61576.3,110.7,0.01459,1e-05,1.78621]
[1780538629578,82.05,61585.66,110.7,0.01473,1e-05,1.80161]
[1780538629627,82.07,61613.31,110.7,0.01501,1e-05,1.83165]
[1780538630663,82.07,61613.31,110.7,0.01501,1e-05,1.83165]
[1780538630712,82.07,61627.32,110.7,0.01514,1e-05,1.84626]
[1780538631574,82.07,61627.32,110.7,0.01514,1e-05,1.84626]
[1780538631584,82.11,61610.82,110.7,0.01503,1e-05,1.83409]
[1780538633597,82.13,61596.04,110.7,0.0149,1e-05,1.82019]
[1780538637199,82.16,61596.45,110.7,0.01495,1e-05,1.82462]
[1780538638052,82.17,61588.87,110.7,0.01489,1e-05,1.8181]
[1780538638644,82.17,61588.87,110.7,0.01489,1e-05,1.8181]
[1780538638676,82.19,61572.18,110.7,0.01474,1e-05,1.80243]
[1780538639649,82.2,61592.18,110.7,0.01495,1e-05,1.82451]
[1780538640441,82.2,61592.18,110.7,0.01495,1e-05,1.82451]
[1780538641648,82.2,61600.63,110.7,0.01503,1e-05,1.8332]
[1780538641685,82.25,61625.6,110.7,0.01532,1e-05,1.8643]
[1780538642694,82.26,61638.14,110.7,0.01545,1e-05,1.87856]
[1780538643262,82.26,61638.14,110.7,0.01545,1e-05,1.87856]
[1780538645713,82.35,61652.2,110.7,0.01568,1e-05,1.90309]
[1780538648703,82.42,61655.44,110.7,0.01579,1e-05,1.91425]
[1780538648734,82.45,61603.81,110.7,0.01532,1e-05,1.86362]
[1780538649744,82.46,61621.16,110.7,0.01549,1e-05,1.88282]
[1780538650766,82.46,61606.27,110.7,0.01535,1e-05,1.86724]
[1780538651764,82.46,61592.78,110.7,0.01522,1e-05,1.85322]
[1780538653783,82.48,61569.84,110.7,0.01502,1e-05,1.83148]
[1780538654793,82.49,61553.48,110.7,0.01488,1e-05,1.81598]
[1780538656329,82.51,61554.16,110.7,0.0149,1e-05,1.8182]
[1780538658824,82.52,61530.12,110.7,0.01469,1e-05,1.79539]
[1780538660840,82.55,61548.66,110.7,0.01489,1e-05,1.81715]
[1780538661352,82.55,61548.66,110.7,0.01489,1e-05,1.81715]
[1780538662166,82.55,61547.62,110.7,0.01488,1e-05,1.81622]
[1780538664869,82.62,61509.27,110.7,0.01459,1e-05,1.78481]
[1780538667875,82.65,61507.14,110.7,0.0146,1e-05,1.78555]
[1780538668536,82.66,61506.29,110.7,0.01461,1e-05,1.78634]
[1780538668898,82.68,61500.48,110.7,0.01457,1e-05,1.78217]
[1780538670189,82.68,61500.48,110.7,0.01457,1e-05,1.78217]
[1780538670260,82.76,61500.66,110.7,0.01465,1e-05,1.79083]
[1780538671824,82.76,61500.66,110.7,0.01465,1e-05,1.79083]
[1780538671832,82.8,61491.25,110.7,0.01459,1e-05,1.78391]
[1780538672553,82.8,61491.25,110.7,0.01459,1e-05,1.78391]
[1780538672579,82.84,61489.28,110.7,0.01461,1e-05,1.78617]
[1780538672942,82.84,61473.52,110.7,0.01447,1e-05,1.77041]
[1780538676311,82.92,61465.61,110.7,0.01448,1e-05,1.77108]
[1780538676563,82.92,61465.61,110.7,0.01448,1e-05,1.77108]
[1780538676926,83.0,61469.12,110.7,0.01459,1e-05,1.78329]
[1780538677116,83.0,61469.12,110.7,0.01459,1e-05,1.78329]
[1780538677434,83.0,61469.12,110.7,0.01459,1e-05,1.78329]
[1780538678414,83.02,61467.44,110.7,0.01459,1e-05,1.78323]
[1780538679321,83.03,61472.88,110.7,0.01466,1e-05,1.79028]
[1780538682040,83.1,61481.3,110.7,0.0148,1e-05,1.80557]
[1780538682866,83.1,61481.3,110.7,0.0148,1e-05,1.80557]
[1780538683292,83.11,61471.14,110.7,0.01472,1e-05,1.79655]
[1780538684467,83.14,61442.85,110.7,0.01448,1e-05,1.77117]
[1780538686306,83.17,61424.78,110.7,0.01435,1e-05,1.75698]
[1780538687074,83.17,61424.78,110.7,0.01435,1e-05,1.75698]
[1780538687727,83.17,61419.33,110.7,0.0143,1e-05,1.75181]
[1780538688138,83.17,61419.33,110.7,0.0143,1e-05,1.75181]
[1780538688878,83.17,61419.33,110.7,0.0143,1e-05,1.75181]
[1780538688904,83.17,61417.07,110.7,0.01428,1e-05,1.74876]
[1780538689200,83.17,61417.07,110.7,0.01428,1e-05,1.74876]
[1780538689560,83.17,61412.6,110.7,0.01424,1e-05,1.74437]
[1780538690220,83.19,61394.92,110.7,0.0141,1e-05,1.7292]
[1780538692140,83.23,61378.02,110.7,0.01399,1e-05,1.71734]
[1780538693767,83.23,61378.02,110.7,0.01399,1e-05,1.71734]
[1780538693782,83.23,61378.46,110.7,0.014,1e-05,1.71801]
[1780538695317,83.24,61371.35,110.7,0.01394,1e-05,1.71139]
[1780538695375,83.24,61369.39,110.7,0.01392,1e-05,1.70949]
[1780538696673,83.24,61369.39,110.7,0.01392,1e-05,1.70949]
[1780538696959,83.23,61380.13,110.7,0.01401,1e-05,1.71974]
[1780538697648,83.23,61380.13,110.7,0.01401,1e-05,1.71974]
[1780538697703,83.24,61383.75,110.7,0.01405,1e-05,1.72352]
[1780538698306,83.24,61383.75,110.7,0.01405,1e-05,1.72352]
[1780538698944,83.24,61383.75,110.7,0.01405,1e-05,1.72352]
[1780538698945,83.24,61387.01,110.7,0.01408,1e-05,1.72683]
[1780538699285,83.24,61387.01,110.7,0.01408,1e-05,1.72683]
[1780538699513,83.24,61387.01,110.7,0.01408,1e-05,1.72683]
[1780538699582,83.24,61459.14,110.7,0.01473,1e-05,1.79818]
[1780538700340,83.24,61459.14,110.7,0.01473,1e-05,1.79818]
[1780538700950,83.24,61459.14,110.7,0.01473,1e-05,1.79818]
[1780538700377,83.29,61453.93,110.7,0.01474,1e-05,1.79812]
[1780538701679,83.29,61453.93,110.7,0.01474,1e-05,1.79812]
[1780538701824,83.31,61451.02,110.7,0.01473,1e-05,1.79741]
[1780538703223,83.36,61453.75,110.7,0.0148,1e-05,1.80534]
[1780538703525,83.41,61468.25,110.7,0.01499,1e-05,1.82506]
[1780538704270,83.41,61493.35,110.7,0.01523,1e-05,1.85074]
[1780538706297,83.41,61477.12,110.7,0.01507,1e-05,1.83424]
[1780538707940,83.41,61499.52,110.7,0.01529,1e-05,1.85722]
[1780538708141,83.41,61499.52,110.7,0.01529,1e-05,1.85722]
[1780538708163,83.41,61499.52,110.7,0.01529,1e-05,1.85722]
[1780538708750,83.41,61504.15,110.7,0.01533,1e-05,1.86225]
[1780538709505,83.41,61504.15,110.7,0.01533,1e-05,1.86225]
[1780538709602,83.44,61489.94,110.7,0.01523,1e-05,1.85046]
[1780538712622,83.47,61490.42,110.7,0.01526,1e-05,1.85424]
[1780538713529,83.47,61492.17,110.7,0.01528,1e-05,1.85634]
[1780538713630,83.47,61505.29,110.7,0.01541,1e-05,1.87014]
[1780538715025,83.47,61505.29,110.7,0.01541,1e-05,1.87014]
[1780538715533,83.52,61528.9,110.7,0.01569,1e-05,1.89989]
[1780538716373,83.52,61542.04,110.7,0.01582,1e-05,1.91388]
[1780538717380,83.52,61568.41,110.7,0.01608,1e-05,1.94195]
[1780538718941,83.53,61587.43,110.7,0.01627,1e-05,1.96239]
[1780538720164,83.54,61590.68,110.7,0.01632,1e-05,1.96701]
[1780538722735,83.54,61597.13,110.7,0.01639,1e-05,1.97416]
[1780538722758,83.54,61597.13,110.7,0.01639,1e-05,1.97416]
[1780538722833,83.54,61613.15,110.7,0.01655,1e-05,1.99155]
[1780538723166,83.54,61613.15,110.7,0.01655,1e-05,1.99155]
[1780538723436,83.55,61618.75,110.7,0.01661,1e-05,1.99827]
[1780538724529,83.55,61618.75,110.7,0.01661,1e-05,1.99827]
[1780538724919,83.54,61636.37,110.7,0.01679,1e-05,2.01735]
[1780538725343,83.54,61636.37,110.7,0.01679,1e-05,2.01735]
[1780538725452,83.54,61661.0,110.7,0.01705,1e-05,2.04418]
[1780538726869,83.54,61661.0,110.7,0.01705,1e-05,2.04418]
[1780538726912,83.54,61697.27,110.7,0.01743,1e-05,2.08425]
[1780538728052,83.54,61697.27,110.7,0.01743,1e-05,2.08425]
[1780538727467,83.51,61710.97,110.7,0.01754,1e-05,2.09597]
[1780538728813,83.47,61725.07,110.7,0.01765,1e-05,2.10802]
[1780538729676,83.47,61725.07,110.7,0.01765,1e-05,2.10802]
[1780538729721,83.45,61748.99,110.7,0.01788,1e-05,2.13216]
[1780538730632,83.45,61748.99,110.7,0.01788,1e-05,2.13216]
[1780538730683,83.43,61759.72,110.7,0.01798,1e-05,2.14276]
[1780538731211,83.43,61759.72,110.7,0.01798,1e-05,2.14276]
[1780538731873,83.43,61759.72,110.7,0.01798,1e-05,2.14276]
[1780538733138,83.4,61770.56,110.7,0.01804,1e-05,2.14906]
[1780538733510,83.4,61793.55,110.7,0.01829,1e-05,2.17561]
[1780538734980,83.4,61793.55,110.7,0.01829,1e-05,2.17561]
[1780538735014,83.39,61821.84,110.7,0.01861,1e-05,2.20807]
[1780538735372,83.39,61821.84,110.7,0.01861,1e-05,2.20807]
[1780538735969,83.39,61821.84,110.7,0.01861,1e-05,2.20807]
[1780538736033,83.39,61845.66,110.7,0.01888,1e-05,2.23616]
[1780538737443,83.36,61852.44,110.7,0.01892,1e-05,2.24072]
[1780538737992,83.36,61852.44,110.7,0.01892,1e-05,2.24072]
[1780538737996,83.33,61874.68,110.7,0.01914,1e-05,2.26366]
[1780538738921,83.33,61874.68,110.7,0.01914,1e-05,2.26366]
[1780538738950,83.3,61894.67,110.7,0.01933,1e-05,2.28371]
[1780538739485,83.3,61894.67,110.7,0.01933,1e-05,2.28371]
[1780538739575,83.26,61922.44,110.7,0.01961,1e-05,2.31304]
[1780538741898,83.24,61924.48,110.7,0.0196,1e-05,2.31219]
[1780538742282,83.21,61914.01,110.7,0.01945,1e-05,2.29619]
[1780538742425,83.21,61914.01,110.7,0.01945,1e-05,2.29619]
[1780538742681,83.21,61914.01,110.7,0.01945,1e-05,2.29619]
[1780538742923,83.21,61914.01,110.7,0.01945,1e-05,2.29619]
[1780538743026,83.19,61876.49,110.7,0.01898,1e-05,2.24814]
[1780538743621,83.16,61849.11,110.7,0.01864,1e-05,2.21213]
[1780538745811,83.1,61867.41,110.7,0.01878,1e-05,2.2274]
[1780538746754,83.1,61867.41,110.7,0.01878,1e-05,2.2274]
[1780538747098,83.1,61867.41,110.7,0.01878,1e-05,2.2274]
[1780538746816,83.1,61912.61,110.7,0.01929,1e-05,2.28082]
[1780538747685,83.1,61925.8,110.7,0.01945,1e-05,2.29677]
[1780538749968,83.1,61919.77,110.7,0.01938,1e-05,2.28946]
[1780538749995,83.07,61968.68,110.7,0.01992,1e-05,2.34577]
[1780538750188,83.07,61968.68,110.7,0.01992,1e-05,2.34577]
[1780538750854,83.07,61968.68,110.7,0.01992,1e-05,2.34577]
[1780538750927,83.07,61975.31,110.7,0.02,1e-05,2.35395]
[1780538751694,83.07,61975.31,110.7,0.02,1e-05,2.35395]
[1780538751858,83.01,61957.49,110.7,0.01972,1e-05,2.32473]
[1780538752726,82.93,61909.97,110.7,0.01906,1e-05,2.25741]
[1780538754883,82.92,61926.55,110.7,0.01925,1e-05,2.2766]
[1780538755760,82.89,61888.41,110.7,0.01877,1e-05,2.22703]
[1780538757781,82.89,61916.84,110.7,0.01909,1e-05,2.26066]
[1780538759804,82.85,61901.98,110.7,0.01888,1e-05,2.2386]
[1780538761823,82.83,61947.43,110.7,0.01937,1e-05,2.29]
[1780538764218,82.82,61969.18,110.7,0.01963,1e-05,2.31615]
[1780538764989,82.79,61991.49,110.7,0.01985,1e-05,2.33939]
[1780538766963,82.71,62022.0,110.7,0.02012,1e-05,2.36777]
[1780538768901,82.63,62035.32,110.7,0.02018,1e-05,2.37414]
[1780538770912,82.55,62053.6,110.7,0.0203,1e-05,2.38658]
[1780538771545,82.55,62053.6,110.7,0.0203,1e-05,2.38658]
[1780538771919,82.5,62066.51,110.7,0.0204,1e-05,2.39712]
[1780538772338,82.5,62066.51,110.7,0.0204,1e-05,2.39712]
[1780538772925,82.5,62066.51,110.7,0.0204,1e-05,2.39712]
[1780538773740,82.44,62055.82,110.7,0.02019,1e-05,2.37626]
[1780538773937,82.41,62029.87,110.7,0.01984,1e-05,2.33997]
[1780538775021,82.35,62014.35,110.7,0.01958,1e-05,2.31348]
[1780538775971,82.35,62001.18,110.7,0.01943,1e-05,2.29735]
[1780538777982,82.29,61987.02,110.7,0.01919,1e-05,2.27291]
[1780538778991,82.19,61971.59,110.7,0.01888,1e-05,2.24139]
[1780538781280,82.19,61977.58,110.7,0.01895,1e-05,2.2486]
[1780538781294,82.14,62001.03,110.7,0.01917,1e-05,2.27105]
[1780538783178,82.09,62028.55,110.7,0.01943,1e-05,2.29821]
[1780538784176,82.04,62054.37,110.7,0.01967,1e-05,2.32421]
[1780538789249,81.78,62050.04,110.7,0.01931,1e-05,2.28747]
[1780538790301,81.78,62022.55,110.7,0.01899,1e-05,2.25397]
[1780538791263,81.78,62000.24,110.7,0.01871,1e-05,2.22517]
[1780538792272,81.7,62017.52,110.7,0.01881,1e-05,2.23536]
[1780538793469,81.7,62017.52,110.7,0.01881,1e-05,2.23536]
[1780538796129,81.66,62022.67,110.7,0.01882,1e-05,2.23658]
[1780538798332,81.56,61980.84,110.7,0.01822,1e-05,2.1743]
[1780538903553,79.22,62335.05,110.7,0.01951,1e-05,2.31714]
[1780538903653,79.19,62322.4,110.7,0.01931,1e-05,2.29717]
[1780538905964,79.19,62316.55,110.7,0.01924,1e-05,2.28994]
[1780538906343,79.21,62290.97,110.7,0.01895,1e-05,2.25952]
[1780538907949,79.21,62290.97,110.7,0.01895,1e-05,2.25952]
[1780538907983,79.19,62283.67,110.7,0.01885,1e-05,2.24868]
[1780538908648,79.19,62283.67,110.7,0.01885,1e-05,2.24868]
[1780538908699,79.21,62275.16,110.7,0.01877,1e-05,2.24052]
[1780538909311,79.21,62275.16,110.7,0.01877,1e-05,2.24052]
[1780538909646,79.21,62276.34,110.7,0.01879,1e-05,2.24194]
[1780538910646,79.21,62290.2,110.7,0.01895,1e-05,2.25945]
[1780538911175,79.21,62290.2,110.7,0.01895,1e-05,2.25945]
[1780538911399,79.21,62299.25,110.7,0.01905,1e-05,2.26887]
[1780538913415,79.22,62307.22,110.7,0.01914,1e-05,2.279]
[1780538913482,79.21,62317.13,110.7,0.01926,1e-05,2.29138]
[1780538915437,79.22,62298.63,110.7,0.01904,1e-05,2.2683]
[1780538916526,79.22,62298.63,110.7,0.01904,1e-05,2.2683]
[1780538916770,79.22,62282.41,110.7,0.01885,1e-05,2.24846]
[1780538917579,79.22,62282.41,110.7,0.01885,1e-05,2.24846]
[1780538917641,79.22,62278.07,110.7,0.0188,1e-05,2.24302]
[1780538918027,79.22,62278.07,110.7,0.0188,1e-05,2.24302]
[1780538918717,79.22,62278.07,110.7,0.0188,1e-05,2.24302]
[1780538918817,79.22,62277.26,110.7,0.01879,1e-05,2.24227]
[1780538920735,79.22,62275.36,110.7,0.01877,1e-05,2.23988]
[1780538920799,79.22,62265.2,110.7,0.01865,1e-05,2.22727]
[1780538921478,79.22,62251.93,110.7,0.0185,1e-05,2.21121]
[1780538922038,79.22,62251.93,110.7,0.0185,1e-05,2.21121]
[1780538922942,79.23,62239.77,110.7,0.01836,1e-05,2.19696]
[1780538923177,79.23,62239.77,110.7,0.01836,1e-05,2.19696]
[1780538926348,79.24,62218.51,110.7,0.01813,1e-05,2.17322]
[1780538929151,79.25,62219.74,110.7,0.01815,1e-05,2.175]
[1780538931345,79.25,62202.98,110.7,0.01796,1e-05,2.15496]
[1780538932523,79.25,62194.69,110.7,0.01787,1e-05,2.14516]
[1780538932531,79.25,62194.69,110.7,0.01787,1e-05,2.14516]
[1780538932558,79.25,62198.99,110.7,0.01792,1e-05,2.1505]
[1780538933584,79.25,62198.99,110.7,0.01792,1e-05,2.1505]
[1780538934010,79.25,62204.61,110.7,0.01799,1e-05,2.15768]
[1780538934351,79.25,62204.61,110.7,0.01799,1e-05,2.15768]
[1780538935004,79.25,62204.61,110.7,0.01799,1e-05,2.15768]
[1780538934758,79.26,62213.01,110.7,0.01808,1e-05,2.16793]
[1780538936016,79.26,62213.01,110.7,0.01808,1e-05,2.16793]
[1780538936055,79.26,62220.23,110.7,0.01817,1e-05,2.17706]
[1780538936182,79.26,62220.23,110.7,0.01817,1e-05,2.17706]
[1780538936807,79.26,62220.23,110.7,0.01817,1e-05,2.17706]
[1780538936908,79.26,62220.53,110.7,0.01818,1e-05,2.1775]
[1780538937676,79.26,62220.53,110.7,0.01818,1e-05,2.1775]
[1780538937868,79.26,62220.53,110.7,0.01818,1e-05,2.1775]
[1780538937983,79.26,62220.53,110.7,0.01818,1e-05,2.1775]
[1780538937872,79.26,62215.26,110.7,0.01812,1e-05,2.17153]
[1780538938604,79.27,62204.86,110.7,0.01801,1e-05,2.1597]
[1780538942613,79.45,62212.88,110.7,0.01832,1e-05,2.19147]
[1780538943519,79.45,62211.38,110.7,0.0183,1e-05,2.18964]
[1780538943642,79.56,62199.3,110.7,0.0183,1e-05,2.1893]
[1780538944191,79.56,62199.3,110.7,0.0183,1e-05,2.1893]
[1780538944284,79.56,62199.3,110.7,0.0183,1e-05,2.1893]
[1780538944753,79.56,62199.3,110.7,0.0183,1e-05,2.1893]
[1780538944781,79.6,62195.14,110.7,0.01829,1e-05,2.18859]
[1780538946440,79.66,62195.69,110.7,0.01837,1e-05,2.19648]
[1780538946782,79.71,62192.25,110.7,0.0184,1e-05,2.19938]
[1780538947207,79.71,62192.25,110.7,0.0184,1e-05,2.19938]
[1780538947969,79.77,62181.7,110.7,0.01835,1e-05,2.19356]
[1780538948709,79.83,62138.12,110.7,0.01792,1e-05,2.14813]
[1780538949697,79.89,62192.0,110.7,0.01861,1e-05,2.22056]
[1780538952730,80.04,62176.58,110.7,0.01862,1e-05,2.22125]
[1780538954005,80.1,62162.81,110.7,0.01852,1e-05,2.21097]
[1780538954554,80.1,62162.81,110.7,0.01852,1e-05,2.21097]
[1780538954615,80.1,62162.81,110.7,0.01852,1e-05,2.21097]
[1780538954744,80.15,62153.37,110.7,0.01848,1e-05,2.20615]
[1780538955604,80.15,62153.37,110.7,0.01848,1e-05,2.20615]
[1780538955629,80.15,62153.37,110.7,0.01848,1e-05,2.20615]
[1780538955630,80.15,62153.37,110.7,0.01848,1e-05,2.20615]
[1780538955751,80.21,62149.84,110.7,0.01851,1e-05,2.2092]
[1780538960801,80.46,62148.29,110.7,0.0188,1e-05,2.23872]
[1780538961509,80.46,62148.29,110.7,0.0188,1e-05,2.23872]
[1780538963145,80.56,62144.76,110.7,0.01888,1e-05,2.24641]
[1780538963822,80.61,62127.5,110.7,0.01874,1e-05,2.23124]
[1780538965842,80.71,62101.87,110.7,0.01856,1e-05,2.21246]
[1780538966808,80.71,62101.87,110.7,0.01856,1e-05,2.21246]
[1780538966849,80.76,62084.58,110.7,0.01842,1e-05,2.19801]
[1780538967183,80.76,62084.58,110.7,0.01842,1e-05,2.19801]
[1780538969006,80.82,62083.47,110.7,0.01848,1e-05,2.20394]
[1780538969026,80.88,62083.81,110.7,0.01856,1e-05,2.21161]
[1780538969815,80.88,62083.81,110.7,0.01856,1e-05,2.21161]
[1780538971671,80.97,62081.23,110.7,0.01864,1e-05,2.21945]
[1780538972052,80.97,62081.23,110.7,0.01864,1e-05,2.21945]
[1780538972066,80.97,62081.23,110.7,0.01864,1e-05,2.21945]
[1780538972998,81.01,62077.91,110.7,0.01863,1e-05,2.21846]
[1780538973109,81.01,62077.91,110.7,0.01863,1e-05,2.21846]
[1780538974509,81.11,62076.19,110.7,0.01873,1e-05,2.22873]
[1780538974923,81.16,62066.83,110.7,0.01868,1e-05,2.22342]
[1780538975194,81.16,62066.83,110.7,0.01868,1e-05,2.22342]
[1780538976064,81.16,62066.83,110.7,0.01868,1e-05,2.22342]
[1780538980978,81.28,62054.29,110.7,0.01868,1e-05,2.22307]
[1780538984030,81.29,62031.94,110.7,0.01843,1e-05,2.19689]
[1780538986043,81.29,62044.81,110.7,0.01859,1e-05,2.21282]
[1780538988070,81.29,62060.37,110.7,0.01877,1e-05,2.23204]
[1780538993100,81.36,62047.56,110.7,0.0187,1e-05,2.22424]
[1780538993874,81.36,62047.56,110.7,0.0187,1e-05,2.22424]
[1780538994106,81.36,62026.84,110.7,0.01846,1e-05,2.19956]
[1780538994745,81.36,62026.84,110.7,0.01846,1e-05,2.19956]
[1780538995113,81.36,62031.11,110.7,0.01852,1e-05,2.20531]
[1780538995758,81.36,62031.11,110.7,0.01852,1e-05,2.20531]
[1780538996660,81.36,62021.83,110.7,0.01841,1e-05,2.19445]
[1780538997129,81.37,61999.35,110.7,0.01816,1e-05,2.168]
[1780538997587,81.37,61999.35,110.7,0.01816,1e-05,2.168]
[1780538998136,81.37,61952.5,110.7,0.01764,1e-05,2.11314]
[1780538998450,81.37,61952.5,110.7,0.01764,1e-05,2.11314]
[1780538999151,81.42,62006.24,110.7,0.0183,1e-05,2.18263]
[1780538999411,81.42,62006.24,110.7,0.0183,1e-05,2.18263]
[1780539001294,81.43,62004.53,110.7,0.01829,1e-05,2.18114]
[1780539001327,81.43,62015.3,110.7,0.01841,1e-05,2.19396]
[1780539003201,81.43,62015.3,110.7,0.01841,1e-05,2.19396]
[1780539003993,81.43,62016.59,110.7,0.01843,1e-05,2.1955]
[1780539004002,81.43,62016.59,110.7,0.01843,1e-05,2.1955]
[1780539004088,81.42,62009.81,110.7,0.01835,1e-05,2.18738]
[1780539004867,81.42,62009.81,110.7,0.01835,1e-05,2.18738]
[1780539004953,81.43,61999.92,110.7,0.01824,1e-05,2.17588]
[1780539005821,81.43,61999.92,110.7,0.01824,1e-05,2.17588]
[1780539005864,81.43,62005.67,110.7,0.01831,1e-05,2.18324]
[1780539006525,81.43,62005.67,110.7,0.01831,1e-05,2.18324]
[1780539006656,81.43,62005.67,110.7,0.01831,1e-05,2.18324]
[1780539007084,81.43,62011.27,110.7,0.01838,1e-05,2.19014]
[1780539007337,81.43,61996.22,110.7,0.0182,1e-05,2.17227]
[1780539011153,81.43,61994.86,110.7,0.01819,1e-05,2.17066]
[1780539011184,81.43,61989.91,110.7,0.01813,1e-05,2.16482]
[1780539012271,81.43,61989.91,110.7,0.01813,1e-05,2.16482]
[1780539011366,81.43,61973.64,110.7,0.01795,1e-05,2.14568]
[1780539013033,81.43,61973.64,110.7,0.01795,1e-05,2.14568]
[1780539015824,81.45,61980.83,110.7,0.01805,1e-05,2.15603]
[1780539016535,81.45,61976.6,110.7,0.01801,1e-05,2.15162]
[1780539017194,81.46,61963.69,110.7,0.01788,1e-05,2.13766]
[1780539017845,81.46,61963.69,110.7,0.01788,1e-05,2.13766]
[1780539018031,81.46,61963.69,110.7,0.01788,1e-05,2.13766]
[1780539018094,81.47,61968.23,110.7,0.01793,1e-05,2.14356]
[1780539018652,81.47,61968.23,110.7,0.01793,1e-05,2.14356]
[1780539018862,81.47,61968.23,110.7,0.01793,1e-05,2.14356]
[1780539021084,81.47,61978.76,110.7,0.01805,1e-05,2.15626]
[1780539021114,81.47,62001.91,110.7,0.01832,1e-05,2.18393]
[1780539022922,81.48,62019.41,110.7,0.01852,1e-05,2.20529]
[1780539024024,81.48,62019.41,110.7,0.01852,1e-05,2.20529]
[1780539024157,81.48,62030.47,110.7,0.01865,1e-05,2.21878]
[1780539024592,81.48,62030.47,110.7,0.01865,1e-05,2.21878]
[1780539024901,81.48,62030.47,110.7,0.01865,1e-05,2.21878]
[1780539024977,81.48,62030.47,110.7,0.01865,1e-05,2.21878]
[1780539024999,81.48,62043.12,110.7,0.0188,1e-05,2.23423]
[1780539025944,81.48,62055.43,110.7,0.01894,1e-05,2.24914]
[1780539026474,81.48,62055.43,110.7,0.01894,1e-05,2.24914]
[1780539026482,81.48,62066.5,110.7,0.01907,1e-05,2.26276]
[1780539027497,81.48,62080.27,110.7,0.01923,1e-05,2.27944]
[1780539028538,81.48,62101.23,110.7,0.01948,1e-05,2.30506]
[1780539031077,81.48,62092.98,110.7,0.01938,1e-05,2.29464]
[1780539031155,81.48,62083.97,110.7,0.01926,1e-05,2.28143]
[1780539031674,81.47,62097.58,110.7,0.01942,1e-05,2.29798]
[1780539033242,81.47,62097.58,110.7,0.01942,1e-05,2.29798]
[1780539033266,81.47,62107.5,110.7,0.01953,1e-05,2.31002]
[1780539034087,81.47,62107.5,110.7,0.01953,1e-05,2.31002]
[1780539034106,81.47,62109.6,110.7,0.01956,1e-05,2.31262]
[1780539034650,81.47,62109.6,110.7,0.01956,1e-05,2.31262]
[1780539035096,81.47,62129.45,110.7,0.0198,1e-05,2.33734]
[1780539035489,81.47,62129.45,110.7,0.0198,1e-05,2.33734]
[1780539035552,81.47,62150.08,110.7,0.02004,1e-05,2.36298]
[1780539038234,81.47,62158.21,110.7,0.02015,1e-05,2.37348]
[1780539038719,81.47,62133.87,110.7,0.01985,1e-05,2.3428]
[1780539039645,81.47,62133.87,110.7,0.01985,1e-05,2.3428]
[1780539040264,81.47,62112.17,110.7,0.01958,1e-05,2.31525]
[1780539041339,81.47,62112.17,110.7,0.01958,1e-05,2.31525]
[1780539041597,81.47,62092.1,110.7,0.01934,1e-05,2.29054]
[1780539043165,81.47,62092.1,110.7,0.01934,1e-05,2.29054]
[1780539043268,81.47,62089.29,110.7,0.01931,1e-05,2.28688]
[1780539044385,81.47,62086.0,110.7,0.01927,1e-05,2.28264]
[1780539045169,81.47,62086.0,110.7,0.01927,1e-05,2.28264]
[1780539045251,81.47,62074.72,110.7,0.01913,1e-05,2.26891]
[1780539045551,81.47,62074.72,110.7,0.01913,1e-05,2.26891]
[1780539045909,81.47,62074.72,110.7,0.01913,1e-05,2.26891]
[1780539045933,81.47,62074.72,110.7,0.01913,1e-05,2.26891]
[1780539045968,81.47,62071.47,110.7,0.01909,1e-05,2.26478]
[1780539048447,81.47,62063.45,110.7,0.019,1e-05,2.25527]
[1780539049206,81.47,62063.45,110.7,0.019,1e-05,2.25527]
[1780539049218,81.47,62003.26,110.7,0.01831,1e-05,2.18306]
[1780539049964,81.47,62025.92,110.7,0.01857,1e-05,2.20993]
[1780539052887,81.47,62025.65,110.7,0.01857,1e-05,2.21006]
[1780539052929,81.47,62029.17,110.7,0.01861,1e-05,2.21451]
[1780539053682,81.47,62044.51,110.7,0.01879,1e-05,2.2329]
[1780539056087,81.47,62059.19,110.7,0.01896,1e-05,2.25046]
[1780539056497,81.47,62059.19,110.7,0.01896,1e-05,2.25046]
[1780539057008,81.47,62057.01,110.7,0.01893,1e-05,2.24768]
[1780539058276,81.47,62057.01,110.7,0.01893,1e-05,2.24768]
[1780539059610,81.47,62051.9,110.7,0.01887,1e-05,2.24181]
[1780539059975,81.47,62051.9,110.7,0.01887,1e-05,2.24181]
[1780539061192,81.47,62068.95,110.7,0.01907,1e-05,2.26243]
[1780539061909,81.47,62068.95,110.7,0.01907,1e-05,2.26243]
[1780539062014,81.47,62068.95,110.7,0.01907,1e-05,2.26243]
[1780539062288,81.47,62068.95,110.7,0.01907,1e-05,2.26243]
[1780539062076,81.47,62071.68,110.7,0.01911,1e-05,2.2659]
[1780539063005,81.47,62071.68,110.7,0.01911,1e-05,2.2659]
[1780539063274,81.47,62076.16,110.7,0.01916,1e-05,2.27132]
[1780539064771,81.47,62097.15,110.7,0.0194,1e-05,2.29674]
[1780539065779,81.47,62116.85,110.7,0.01964,1e-05,2.32093]
[1780539066918,81.47,62138.88,110.7,0.0199,1e-05,2.34818]
[1780539068078,81.47,62138.88,110.7,0.0199,1e-05,2.34818]
[1780539068110,81.46,62141.44,110.7,0.01993,1e-05,2.35109]
[1780539068716,81.46,62141.44,110.7,0.01993,1e-05,2.35109]
[1780539069278,81.46,62141.98,110.7,0.01993,1e-05,2.35158]
[1780539069754,81.46,62141.98,110.7,0.01993,1e-05,2.35158]
[1780539069808,81.46,62161.92,110.7,0.02018,1e-05,2.3767]
[1780539070564,81.46,62161.92,110.7,0.02018,1e-05,2.3767]
[1780539070979,81.46,62161.92,110.7,0.02018,1e-05,2.3767]
[1780539071082,81.46,62161.91,110.7,0.02018,1e-05,2.37669]
[1780539072444,81.46,62152.53,110.7,0.02006,1e-05,2.3646]
[1780539072834,81.46,62145.85,110.7,0.01997,1e-05,2.35584]
[1780539074846,81.46,62132.32,110.7,0.01981,1e-05,2.33883]
[1780539076995,81.46,62147.84,110.7,0.02,1e-05,2.35828]
[1780539079889,81.46,62129.22,110.7,0.01977,1e-05,2.33487]
[1780539080878,81.46,62129.22,110.7,0.01977,1e-05,2.33487]
[1780539081123,81.46,62129.22,110.7,0.01977,1e-05,2.33487]
[1780539081220,81.46,62144.2,110.7,0.01995,1e-05,2.35363]
[1780539081660,81.46,62144.2,110.7,0.01995,1e-05,2.35363]
[1780539081903,81.45,62159.82,110.7,0.02014,1e-05,2.37312]
[1780539082910,81.45,62175.39,110.7,0.02033,1e-05,2.39264]
[1780539084003,81.45,62175.39,110.7,0.02033,1e-05,2.39264]
[1780539084087,81.45,62189.43,110.7,0.0205,1e-05,2.41029]
[1780539084444,81.45,62189.43,110.7,0.0205,1e-05,2.41029]
[1780539084715,81.45,62189.43,110.7,0.0205,1e-05,2.41029]
[1780539086239,81.45,62191.08,110.7,0.02052,1e-05,2.41211]
[1780539086736,81.45,62194.52,110.7,0.02056,1e-05,2.41622]
[1780539086953,81.44,62218.17,110.7,0.02085,1e-05,2.44637]
[1780539090338,81.44,62221.68,110.7,0.02089,1e-05,2.45019]
[1780539090743,81.43,62217.37,110.7,0.02083,1e-05,2.44425]
[1780539092547,81.43,62229.57,110.7,0.02096,1e-05,2.45737]
[1780539092904,81.43,62229.57,110.7,0.02096,1e-05,2.45737]
[1780539093196,81.43,62229.57,110.7,0.02096,1e-05,2.45737]
[1780539093227,81.43,62258.32,110.7,0.02133,1e-05,2.49452]
[1780539093891,81.43,62258.32,110.7,0.02133,1e-05,2.49452]
[1780539093985,81.43,62258.32,110.7,0.02133,1e-05,2.49452]
[1780539096443,81.42,62254.84,110.7,0.02127,1e-05,2.48907]
[1780539097148,81.42,62246.19,110.7,0.02116,1e-05,2.47732]
[1780539097214,81.41,62242.71,110.7,0.02111,1e-05,2.47237]
[1780539098041,81.41,62201.51,110.7,0.02058,1e-05,2.4184]
[1780539098667,81.41,62201.51,110.7,0.02058,1e-05,2.4184]
[1780539099368,81.4,62250.62,110.7,0.0212,1e-05,2.48145]
[1780539100521,81.4,62252.13,110.7,0.02122,1e-05,2.48319]
[1780539100943,81.4,62252.13,110.7,0.02122,1e-05,2.48319]
[1780539101066,81.4,62247.36,110.7,0.02115,1e-05,2.47672]
[1780539101713,81.4,62247.36,110.7,0.02115,1e-05,2.47672]
[1780539101896,81.4,62247.36,110.7,0.02115,1e-05,2.47672]
[1780539102259,81.4,62229.13,110.7,0.02092,1e-05,2.45276]
[1780539103618,81.4,62225.51,110.7,0.02087,1e-05,2.44789]
[1780539104465,81.4,62225.51,110.7,0.02087,1e-05,2.44789]
[1780539104087,81.4,62226.14,110.7,0.02088,1e-05,2.44853]
[1780539105279,81.39,62220.5,110.7,0.0208,1e-05,2.44076]
[1780539105483,81.39,62220.5,110.7,0.0208,1e-05,2.44076]
[1780539106101,81.39,62211.9,110.7,0.02069,1e-05,2.4295]
[1780539107321,81.39,62211.9,110.7,0.02069,1e-05,2.4295]
[1780539107364,81.39,62202.53,110.7,0.02057,1e-05,2.41701]
[1780539108035,81.39,62202.53,110.7,0.02057,1e-05,2.41701]
[1780539109126,81.38,62215.36,110.7,0.02072,1e-05,2.43298]
[1780539110892,81.38,62225.04,110.7,0.02084,1e-05,2.44534]
[1780539111151,81.38,62238.88,110.7,0.02102,1e-05,2.46313]
[1780539111567,81.38,62238.88,110.7,0.02102,1e-05,2.46313]
[1780539112083,81.38,62238.88,110.7,0.02102,1e-05,2.46313]
[1780539112157,81.38,62236.69,110.7,0.02099,1e-05,2.4599]
[1780539114038,81.38,62240.43,110.7,0.02103,1e-05,2.46457]
[1780539114176,81.37,62234.52,110.7,0.02096,1e-05,2.45668]
[1780539117144,81.37,62229.76,110.7,0.02089,1e-05,2.45023]
[1780539117673,81.37,62227.05,110.7,0.02086,1e-05,2.44682]
[1780539120333,81.37,62226.37,110.7,0.02085,1e-05,2.44615]
[1780539120425,81.38,62227.52,110.7,0.02087,1e-05,2.44774]
[1780539121222,81.38,62227.52,110.7,0.02087,1e-05,2.44774]
[1780539121902,81.38,62218.44,110.7,0.02076,1e-05,2.4365]
[1780539122295,81.38,62192.93,110.7,0.02044,1e-05,2.40425]
[1780539123300,81.39,62180.84,110.7,0.0203,1e-05,2.38941]
[1780539124288,81.39,62180.84,110.7,0.0203,1e-05,2.38941]
[1780539124317,81.39,62175.89,110.7,0.02025,1e-05,2.38371]
[1780539125646,81.39,62178.8,110.7,0.02028,1e-05,2.38762]
[1780539126233,81.39,62178.8,110.7,0.02028,1e-05,2.38762]
[1780539126837,81.4,62178.8,110.7,0.02029,1e-05,2.38782]
[1780539127514,81.4,62223.78,110.7,0.02085,1e-05,2.44571]
[1780539129529,81.4,62230.05,110.7,0.02093,1e-05,2.45398]
[1780539130154,81.4,62239.16,110.7,0.02105,1e-05,2.46592]
[1780539131658,81.4,62265.79,110.7,0.02139,1e-05,2.50093]
[1780539132840,81.4,62265.79,110.7,0.02139,1e-05,2.50093]
[1780539133093,81.4,62265.79,110.7,0.02139,1e-05,2.50093]
[1780539133227,81.4,62277.47,110.7,0.02154,1e-05,2.51639]
[1780539134739,81.4,62287.81,110.7,0.02168,1e-05,2.5302]
[1780539134787,81.4,62293.82,110.7,0.02176,1e-05,2.53827]
[1780539135743,81.4,62293.82,110.7,0.02176,1e-05,2.53827]
[1780539136238,81.4,62290.18,110.7,0.02171,1e-05,2.53379]
[1780539137500,81.4,62290.18,110.7,0.02171,1e-05,2.53379]
[1780539137871,81.4,62287.28,110.7,0.02167,1e-05,2.52994]
[1780539138626,81.41,62280.29,110.7,0.02159,1e-05,2.52168]
[1780539138899,81.41,62280.29,110.7,0.02159,1e-05,2.52168]
[1780539138924,81.41,62280.29,110.7,0.02159,1e-05,2.52168]
[1780539139280,81.41,62275.35,110.7,0.02153,1e-05,2.51526]
[1780539141676,81.41,62278.52,110.7,0.02157,1e-05,2.51941]
[1780539142234,81.41,62278.52,110.7,0.02157,1e-05,2.51941]
[1780539142242,81.41,62278.52,110.7,0.02157,1e-05,2.51941]
[1780539142415,81.41,62278.52,110.7,0.02157,1e-05,2.51941]
[1780539143202,81.41,62289.25,110.7,0.02171,1e-05,2.53361]
[1780539143300,81.41,62303.23,110.7,0.02189,1e-05,2.55218]
[1780539143673,81.41,62317.83,110.7,0.02209,1e-05,2.57165]
[1780539145854,81.4,62308.22,110.7,0.02195,1e-05,2.55768]
[1780539146224,81.4,62308.22,110.7,0.02195,1e-05,2.55768]
[1780539148650,81.4,62307.95,110.7,0.02193,1e-05,2.55634]
[1780539149358,81.4,62263.28,110.7,0.02135,1e-05,2.49703]
[1780539149716,81.4,62313.03,110.7,0.022,1e-05,2.56348]
[1780539150604,81.4,62313.03,110.7,0.022,1e-05,2.56348]
[1780539150726,81.4,62317.97,110.7,0.02207,1e-05,2.57042]
[1780539152340,81.4,62305.23,110.7,0.02189,1e-05,2.55159]
[1780539155758,81.41,62327.08,110.7,0.02219,1e-05,2.58209]
[1780539156794,81.41,62327.08,110.7,0.02219,1e-05,2.58209]
[1780539157299,81.41,62341.81,110.7,0.02239,1e-05,2.60214]
[1780539157870,81.41,62329.97,110.7,0.02223,1e-05,2.58591]
[1780539159345,81.41,62314.99,110.7,0.02203,1e-05,2.56581]
[1780539160798,81.41,62329.36,110.7,0.02222,1e-05,2.58521]
[1780539161806,81.41,62342.74,110.7,0.0224,1e-05,2.60334]
[1780539163829,81.41,62330.16,110.7,0.02223,1e-05,2.58606]
[1780539167851,81.41,62343.98,110.7,0.02241,1e-05,2.60432]
[1780539170872,81.4,62362.06,110.7,0.02265,1e-05,2.6281]
[1780539174551,81.4,62364.26,110.7,0.02268,1e-05,2.63098]
[1780539175924,81.4,62351.78,110.7,0.0225,1e-05,2.61376]
[1780539179938,81.39,62321.42,110.7,0.02209,1e-05,2.57206]
[1780539180738,81.39,62321.42,110.7,0.02209,1e-05,2.57206]
[1780539182728,81.39,62306.86,110.7,0.0219,1e-05,2.5525]
[1780539186691,81.39,62319.82,110.7,0.02207,1e-05,2.57002]
[1780539188151,81.4,62321.5,110.7,0.0221,1e-05,2.57252]
[1780539190411,81.4,62322.74,110.7,0.02211,1e-05,2.57434]
[1780539196728,81.41,62322.22,110.7,0.02213,1e-05,2.57538]
[1780539198704,81.42,62295.99,110.7,0.02179,1e-05,2.54158]
[1780539200338,81.42,62354.78,110.7,0.02258,1e-05,2.62099]
[1780539203104,81.42,62367.73,110.7,0.02275,1e-05,2.63858]
[1780539203780,81.42,62367.73,110.7,0.02275,1e-05,2.63858]
[1780539206668,81.41,62347.73,110.7,0.02247,1e-05,2.60977]
[1780539209708,81.4,62332.1,110.7,0.02224,1e-05,2.58749]
[1780539213152,81.4,62320.75,110.7,0.02208,1e-05,2.57016]
[1780539214240,81.4,62343.85,110.7,0.02239,1e-05,2.60134]
[1780539216213,81.39,62371.63,110.7,0.02274,1e-05,2.63757]
[1780539219242,81.39,62391.35,110.7,0.02301,1e-05,2.66439]
[1780539220257,81.39,62408.49,110.7,0.02324,1e-05,2.68797]
[1780539224284,81.37,62423.5,110.7,0.02343,1e-05,2.70659]
[1780539229785,81.34,62427.03,110.7,0.02343,1e-05,2.70717]
[1780539231337,81.33,62406.95,110.7,0.02315,1e-05,2.67869]
[1780539236504,81.31,62409.67,110.7,0.02315,1e-05,2.67909]
[1780539241910,81.23,62411.36,110.7,0.02307,1e-05,2.6712]
[1780539243422,81.21,62397.49,110.7,0.02285,1e-05,2.64939]
[1780539245436,81.2,62382.6,110.7,0.02263,1e-05,2.62715]
[1780539247450,81.2,62396.14,110.7,0.02281,1e-05,2.64502]
[1780539248800,81.19,62355.2,110.7,0.02225,1e-05,2.58827]
[1780539248829,81.19,62355.2,110.7,0.02225,1e-05,2.58827]
[1780539251054,81.19,62350.88,110.7,0.0222,1e-05,2.58305]
[1780539256539,81.19,62358.3,110.7,0.0223,1e-05,2.59312]
[1780539257528,81.19,62371.03,110.7,0.02247,1e-05,2.61031]
[1780539261560,81.19,62375.94,110.7,0.02253,1e-05,2.61679]
[1780539261790,81.19,62375.94,110.7,0.02253,1e-05,2.61679]
[1780539266841,81.18,62396.71,110.7,0.02279,1e-05,2.6436]
[1780539267180,81.18,62396.71,110.7,0.02279,1e-05,2.6436]
[1780539267297,81.18,62396.71,110.7,0.02279,1e-05,2.6436]
[1780539267844,81.17,62386.78,110.7,0.02265,1e-05,2.62915]
[1780539268852,81.18,62360.59,110.7,0.02231,1e-05,2.59476]
[1780539270655,81.19,62361.17,110.7,0.02233,1e-05,2.59701]
[1780539271350,81.21,62356.3,110.7,0.02229,1e-05,2.59241]
[1780539271874,81.22,62347.06,110.7,0.02217,1e-05,2.57978]
[1780539276273,81.2,62339.26,110.7,0.02204,1e-05,2.56688]
[1780539276337,81.2,62339.26,110.7,0.02204,1e-05,2.56688]
[1780539276914,81.2,62336.14,110.7,0.02199,1e-05,2.56229]
[1780539278113,81.2,62336.14,110.7,0.02199,1e-05,2.56229]
[1780539278360,81.2,62336.14,110.7,0.02199,1e-05,2.56229]
[1780539280033,81.26,62325.4,110.7,0.02193,1e-05,2.55514]
[1780539280369,81.26,62325.4,110.7,0.02193,1e-05,2.55514]
[1780539283074,81.31,62330.25,110.7,0.02206,1e-05,2.56894]
[1780539283474,81.33,62334.04,110.7,0.02214,1e-05,2.57631]
[1780539284994,81.3,62335.27,110.7,0.02212,1e-05,2.57431]
[1780539285704,81.27,62333.58,110.7,0.02206,1e-05,2.56844]
[1780539285934,81.27,62333.58,110.7,0.02206,1e-05,2.56844]
[1780539288806,81.27,62331.59,110.7,0.02203,1e-05,2.56532]
[1780539288908,81.26,62329.24,110.7,0.02199,1e-05,2.56137]
[1780539289817,81.26,62329.24,110.7,0.02199,1e-05,2.56137]
[1780539289891,81.26,62327.75,110.7,0.02197,1e-05,2.55905]
[1780539291034,81.24,62348.04,110.7,0.0222,1e-05,2.58303]
[1780539292908,81.23,62363.01,110.7,0.0224,1e-05,2.60296]
[1780539297068,81.21,62346.17,110.7,0.02214,1e-05,2.57716]
[1780539299082,81.2,62334.09,110.7,0.02197,1e-05,2.55985]
[1780539300908,81.2,62334.09,110.7,0.02197,1e-05,2.55985]
[1780539300950,81.2,62334.15,110.7,0.02197,1e-05,2.55962]
[1780539301074,81.2,62334.15,110.7,0.02197,1e-05,2.55962]
[1780539301161,81.2,62331.97,110.7,0.02194,1e-05,2.55639]
[1780539306754,81.19,62332.04,110.7,0.02193,1e-05,2.55532]
[1780539306944,81.19,62332.04,110.7,0.02193,1e-05,2.55532]
[1780539309145,81.19,62330.06,110.7,0.0219,1e-05,2.55256]
[1780539309191,81.19,62288.18,110.7,0.02135,1e-05,2.49693]
[1780539310797,81.19,62288.18,110.7,0.02135,1e-05,2.49693]
[1780539310812,81.2,62307.48,110.7,0.02161,1e-05,2.52358]
[1780539311208,81.2,62283.44,110.7,0.0213,1e-05,2.49181]
[1780539312860,81.2,62283.44,110.7,0.0213,1e-05,2.49181]
[1780539312965,81.22,62278.75,110.7,0.02126,1e-05,2.48794]
[1780539313211,81.22,62278.75,110.7,0.02126,1e-05,2.48794]
[1780539313223,81.2,62272.01,110.7,0.02116,1e-05,2.47706]
[1780539317528,81.23,62271.44,110.7,0.02119,1e-05,2.47995]
[1780539317606,81.24,62259.58,110.7,0.02105,1e-05,2.46564]
[1780539320405,81.27,62224.13,110.7,0.02064,1e-05,2.42362]
[1780539324315,81.35,62206.79,110.7,0.02053,1e-05,2.4122]
[1780539328775,81.43,62189.44,110.7,0.02041,1e-05,2.39994]
[1780539329350,81.45,62175.65,110.7,0.02027,1e-05,2.38505]
[1780539330797,81.47,62191.33,110.7,0.02049,1e-05,2.40796]
[1780539332973,81.52,62175.7,110.7,0.02034,1e-05,2.39125]
[1780539334388,81.56,62148.43,110.7,0.02006,1e-05,2.36255]
[1780539335994,81.56,62148.43,110.7,0.02006,1e-05,2.36255]
[1780539336403,81.59,62142.05,110.7,0.02001,1e-05,2.35784]
[1780539341587,81.6,62140.21,110.7,0.02,1e-05,2.35676]
[1780539344488,81.59,62146.61,110.7,0.02007,1e-05,2.36408]
[1780539344529,81.59,62148.94,110.7,0.0201,1e-05,2.36641]
[1780539347036,81.64,62168.81,110.7,0.02041,1e-05,2.39816]
[1780539350581,81.73,62186.28,110.7,0.02074,1e-05,2.43147]
[1780539353542,81.77,62201.41,110.7,0.02099,1e-05,2.45723]
[1780539358552,81.83,62202.95,110.7,0.02108,1e-05,2.46609]
[1780539358580,81.84,62152.53,110.7,0.02046,1e-05,2.40303]
[1780539359587,81.86,62194.13,110.7,0.02101,1e-05,2.4591]
[1780539361633,81.89,62219.73,110.7,0.02137,1e-05,2.49592]
[1780539363029,81.89,62266.27,110.7,0.02198,1e-05,2.5575]
[1780539363468,81.89,62266.27,110.7,0.02198,1e-05,2.5575]
[1780539365406,81.9,62275.08,110.7,0.0221,1e-05,2.56996]
[1780539366675,81.9,62252.91,110.7,0.02181,1e-05,2.54071]
[1780539368973,81.9,62241.7,110.7,0.02167,1e-05,2.5264]
[1780539369109,81.91,62244.67,110.7,0.02173,1e-05,2.53163]
[1780539369609,81.91,62244.67,110.7,0.02173,1e-05,2.53163]
[1780539371109,81.83,62278.36,110.7,0.02206,1e-05,2.56598]
[1780539371722,81.77,62291.45,110.7,0.02215,1e-05,2.57569]
[1780539373737,81.71,62276.45,110.7,0.02187,1e-05,2.54709]
[1780539377769,81.69,62294.8,110.7,0.02208,1e-05,2.56853]
[1780539379782,81.57,62324.95,110.7,0.02232,1e-05,2.59339]
[1780539380796,81.54,62344.12,110.7,0.02254,1e-05,2.61563]
[1780539381802,81.51,62362.01,110.7,0.02274,1e-05,2.63593]
[1780539383816,81.44,62374.16,110.7,0.02281,1e-05,2.64372]
[1780539386401,81.37,62379.97,110.7,0.0228,1e-05,2.64261]
[1780539386837,81.34,62369.39,110.7,0.02261,1e-05,2.6237]
[1780539392099,81.34,62367.33,110.7,0.02258,1e-05,2.62045]
[1780539397252,81.34,62359.48,110.7,0.02246,1e-05,2.60842]
[1780539399937,81.35,62333.22,110.7,0.02212,1e-05,2.57414]
[1780539401950,81.36,62348.51,110.7,0.02235,1e-05,2.59645]
[1780539406994,81.38,62351.57,110.7,0.02241,1e-05,2.60264]
[1780539408172,81.38,62307.13,110.7,0.02182,1e-05,2.54326]
[1780539410025,81.4,62350.93,110.7,0.02242,1e-05,2.60375]
[1780539411033,81.4,62377.89,110.7,0.02279,1e-05,2.6408]
[1780539416180,81.38,62384.05,110.7,0.02285,1e-05,2.64747]
[1780539417463,81.38,62399.03,110.7,0.02305,1e-05,2.66717]
[1780539419474,81.37,62384.22,110.7,0.02283,1e-05,2.64546]
[1780539421120,81.36,62415.1,110.7,0.02325,1e-05,2.68728]
[1780539422131,81.35,62433.58,110.7,0.02349,1e-05,2.71197]
[1780539425163,81.32,62469.15,110.7,0.02395,1e-05,2.75756]
[1780539426249,81.3,62498.44,110.7,0.02434,1e-05,2.79704]
[1780539426596,81.3,62498.44,110.7,0.02434,1e-05,2.79704]
[1780539427187,81.28,62550.95,110.7,0.02508,1e-05,2.87001]
[1780539428192,81.22,62574.8,110.7,0.02534,1e-05,2.89657]
[1780539429727,81.17,62565.07,110.7,0.02511,1e-05,2.87398]
[1780539430220,81.11,62524.38,110.7,0.02443,1e-05,2.80673]
[1780539431219,81.11,62524.38,110.7,0.02443,1e-05,2.80673]
[1780539431257,81.05,62498.68,110.7,0.02398,1e-05,2.76197]
[1780539431786,81.05,62498.68,110.7,0.02398,1e-05,2.76197]
[1780539433271,81.04,62481.59,110.7,0.02372,1e-05,2.73648]
[1780539434108,81.04,62481.59,110.7,0.02372,1e-05,2.73648]
[1780539434260,81.03,62459.24,110.7,0.0234,1e-05,2.70441]
[1780539434705,81.03,62459.24,110.7,0.0234,1e-05,2.70441]
[1780539438296,80.99,62470.34,110.7,0.02349,1e-05,2.71336]
[1780539438697,80.95,62481.03,110.7,0.02359,1e-05,2.72314]
[1780539441311,80.86,62498.7,110.7,0.02372,1e-05,2.73649]
[1780539441416,80.86,62498.7,110.7,0.02372,1e-05,2.73649]
[1780539441711,80.86,62498.7,110.7,0.02372,1e-05,2.73649]
[1780539443031,80.86,62503.57,110.7,0.02378,1e-05,2.74284]
[1780539443325,80.82,62520.39,110.7,0.02396,1e-05,2.76096]
[1780539443702,80.82,62520.39,110.7,0.02396,1e-05,2.76096]
[1780539444530,80.77,62520.12,110.7,0.0239,1e-05,2.7548]
[1780539444719,80.77,62520.12,110.7,0.0239,1e-05,2.7548]
[1780539445037,80.77,62520.12,110.7,0.0239,1e-05,2.7548]
[1780539447358,80.68,62502.75,110.7,0.02352,1e-05,2.7177]
[1780539447363,80.68,62502.75,110.7,0.02352,1e-05,2.7177]
[1780539448334,80.64,62502.1,110.7,0.02345,1e-05,2.71061]
[1780539448859,80.6,62506.62,110.7,0.02345,1e-05,2.71116]
[1780539450143,80.56,62503.51,110.7,0.02336,1e-05,2.70168]
[1780539450377,80.52,62486.5,110.7,0.02306,1e-05,2.67218]
[1780539453307,80.52,62476.77,110.7,0.02291,1e-05,2.65652]
[1780539452424,80.48,62489.08,110.7,0.02302,1e-05,2.6682]
[1780539453891,80.48,62507.48,110.7,0.02328,1e-05,2.69395]
[1780539458460,80.42,62505.88,110.7,0.02317,1e-05,2.68359]
[1780539459023,80.42,62505.88,110.7,0.02317,1e-05,2.68359]
[1780539459288,80.42,62505.88,110.7,0.02317,1e-05,2.68359]
[1780539459396,80.4,62451.32,110.7,0.0224,1e-05,2.60584]
[1780539459783,80.4,62451.32,110.7,0.0224,1e-05,2.60584]
[1780539460323,80.4,62451.32,110.7,0.0224,1e-05,2.60584]
[1780539460397,80.37,62485.65,110.7,0.02283,1e-05,2.6493]
[1780539460466,80.37,62473.12,110.7,0.02266,1e-05,2.63194]
[1780539461473,80.34,62451.79,110.7,0.02233,1e-05,2.59855]
[1780539464046,80.27,62435.84,110.7,0.02201,1e-05,2.56712]
[1780539465049,80.27,62423.6,110.7,0.02185,1e-05,2.55021]
[1780539466053,80.25,62405.29,110.7,0.02158,1e-05,2.52266]
[1780539466513,80.25,62393.5,110.7,0.02142,1e-05,2.50688]
[1780539471546,80.17,62403.86,110.7,0.02145,1e-05,2.51024]
[1780539473575,80.14,62399.09,110.7,0.02135,1e-05,2.49978]
[1780539475309,80.12,62401.35,110.7,0.02136,1e-05,2.50082]
[1780539475372,80.11,62426.2,110.7,0.02167,1e-05,2.5327]
[1780539475654,80.11,62426.2,110.7,0.02167,1e-05,2.5327]
[1780539475797,80.11,62426.2,110.7,0.02167,1e-05,2.5327]
[1780539478332,80.13,62432.26,110.7,0.02178,1e-05,2.544]
[1780539478915,80.14,62440.83,110.7,0.0219,1e-05,2.55575]
[1780539481624,80.16,62457.16,110.7,0.02215,1e-05,2.58168]
[1780539482815,80.16,62457.16,110.7,0.02215,1e-05,2.58168]
[1780539482935,80.16,62457.16,110.7,0.02215,1e-05,2.58168]
[1780539483020,80.16,62457.16,110.7,0.02215,1e-05,2.58168]
[1780539483331,80.17,62478.89,110.7,0.02246,1e-05,2.61223]
[1780539484178,80.17,62478.89,110.7,0.02246,1e-05,2.61223]
[1780539484193,80.17,62463.04,110.7,0.02224,1e-05,2.59046]
[1780539484892,80.17,62463.04,110.7,0.02224,1e-05,2.59046]
[1780539484981,80.18,62475.24,110.7,0.02241,1e-05,2.60807]
[1780539486037,80.18,62475.24,110.7,0.02241,1e-05,2.60807]
[1780539486136,80.18,62499.18,110.7,0.02274,1e-05,2.64119]
[1780539487188,80.18,62484.31,110.7,0.02254,1e-05,2.62091]
[1780539487565,80.18,62484.31,110.7,0.02254,1e-05,2.62091]
[1780539487876,80.18,62484.31,110.7,0.02254,1e-05,2.62091]
[1780539488219,80.18,62484.31,110.7,0.02254,1e-05,2.62091]
[1780539489387,80.19,62462.79,110.7,0.02226,1e-05,2.59277]
[1780539489569,80.19,62462.79,110.7,0.02226,1e-05,2.59277]
[1780539490270,80.19,62426.69,110.7,0.02179,1e-05,2.5442]
[1780539492736,80.2,62444.92,110.7,0.02203,1e-05,2.56933]
[1780539493505,80.2,62444.92,110.7,0.02203,1e-05,2.56933]
[1780539494242,80.2,62444.92,110.7,0.02203,1e-05,2.56933]
[1780539496769,80.22,62429.63,110.7,0.02186,1e-05,2.55215]
[1780539498237,80.22,62410.57,110.7,0.02161,1e-05,2.52657]
[1780539503663,80.27,62411.16,110.7,0.02169,1e-05,2.53398]
[1780539505845,80.31,62397.62,110.7,0.02156,1e-05,2.5203]
[1780539508866,80.34,62352.68,110.7,0.02102,1e-05,2.46524]
[1780539510117,80.34,62392.19,110.7,0.02153,1e-05,2.51796]
[1780539510979,80.34,62392.19,110.7,0.02153,1e-05,2.51796]
[1780539511010,80.36,62408.08,110.7,0.02174,1e-05,2.53892]
[1780539513169,80.37,62405.51,110.7,0.02172,1e-05,2.53673]
[1780539516925,80.42,62393.61,110.7,0.02164,1e-05,2.52775]
[1780539519950,80.45,62380.47,110.7,0.02151,1e-05,2.51489]
[1780539522819,80.48,62389.8,110.7,0.02167,1e-05,2.53059]
[1780539523486,80.48,62389.8,110.7,0.02167,1e-05,2.53059]
[1780539528510,80.54,62400.26,110.7,0.02189,1e-05,2.55268]
[1780539531181,80.56,62417.84,110.7,0.02215,1e-05,2.5789]
[1780539533052,80.56,62434.68,110.7,0.02238,1e-05,2.60243]
[1780539536375,80.56,62454.18,110.7,0.02265,1e-05,2.62943]
[1780539541643,80.55,62453.2,110.7,0.02261,1e-05,2.62573]
[1780539544173,80.54,62437.57,110.7,0.02239,1e-05,2.60361]
[1780539545457,80.54,62425.05,110.7,0.02222,1e-05,2.58657]
[1780539547201,80.54,62400.61,110.7,0.02189,1e-05,2.55352]
[1780539549215,80.54,62420.7,110.7,0.02216,1e-05,2.58089]
[1780539552355,80.54,62428.56,110.7,0.02227,1e-05,2.59169]
[1780539552415,80.55,62445.53,110.7,0.0225,1e-05,2.61518]
[1780539554416,80.55,62458.05,110.7,0.02268,1e-05,2.63311]
[1780539555259,80.55,62470.04,110.7,0.02284,1e-05,2.64925]
[1780539558297,80.54,62451.02,110.7,0.02257,1e-05,2.6222]
[1780539559433,80.54,62451.02,110.7,0.02257,1e-05,2.6222]
[1780539559462,80.54,62482.0,110.7,0.023,1e-05,2.66538]
[1780539563355,80.52,62466.62,110.7,0.02276,1e-05,2.64088]
[1780539565359,80.51,62434.04,110.7,0.0223,1e-05,2.59515]
[1780539565675,80.51,62434.04,110.7,0.0223,1e-05,2.59515]
[1780539566477,80.51,62434.04,110.7,0.0223,1e-05,2.59515]
[1780539566499,80.52,62437.95,110.7,0.02236,1e-05,2.60067]
[1780539567627,80.49,62441.09,110.7,0.02236,1e-05,2.60091]
[1780539569115,80.46,62448.82,110.7,0.02242,1e-05,2.60745]
[1780539569483,80.46,62448.82,110.7,0.02242,1e-05,2.60745]
[1780539569575,80.46,62448.82,110.7,0.02242,1e-05,2.60745]
[1780539570473,80.39,62450.11,110.7,0.02236,1e-05,2.60106]
[1780539572413,80.39,62464.23,110.7,0.02253,1e-05,2.61833]
[1780539574443,80.39,62464.5,110.7,0.02253,1e-05,2.61851]
[1780539574526,80.39,62451.76,110.7,0.02236,1e-05,2.60081]
[1780539575435,80.36,62439.56,110.7,0.02215,1e-05,2.58011]
[1780539580470,80.24,62431.75,110.7,0.02188,1e-05,2.55269]
[1780539583147,80.19,62436.74,110.7,0.02188,1e-05,2.55323]
[1780539583650,80.17,62435.73,110.7,0.02184,1e-05,2.54874]
[1780539584501,80.14,62431.6,110.7,0.02175,1e-05,2.54013]
[1780539587528,80.17,62454.35,110.7,0.02209,1e-05,2.57445]
[1780539588535,80.17,62475.22,110.7,0.02237,1e-05,2.60308]
[1780539589526,80.17,62475.22,110.7,0.02237,1e-05,2.60308]
[1780539589542,80.17,62488.23,110.7,0.02255,1e-05,2.62119]
[1780539594587,80.17,62470.56,110.7,0.02231,1e-05,2.59639]
[1780539596096,80.17,62462.52,110.7,0.0222,1e-05,2.58548]
[1780539599622,80.17,62479.11,110.7,0.02242,1e-05,2.6084]
[1780539601647,80.17,62492.36,110.7,0.02261,1e-05,2.62675]
[1780539602827,80.17,62492.36,110.7,0.02261,1e-05,2.62675]
[1780539603580,80.17,62513.0,110.7,0.02289,1e-05,2.65541]
[1780539604172,80.17,62513.0,110.7,0.02289,1e-05,2.65541]
[1780539606816,80.16,62497.27,110.7,0.02266,1e-05,2.63219]
[1780539608901,80.16,62475.45,110.7,0.02237,1e-05,2.60258]
[1780539610750,80.16,62509.64,110.7,0.02284,1e-05,2.65003]
[1780539613128,80.16,62494.36,110.7,0.02262,1e-05,2.62855]
[1780539615173,80.16,62482.26,110.7,0.02246,1e-05,2.61213]
[1780539617261,80.17,62490.48,110.7,0.02258,1e-05,2.62401]
[1780539620117,80.17,62534.71,110.7,0.0232,1e-05,2.68633]
[1780539622546,80.14,62547.31,110.7,0.02333,1e-05,2.70004]
[1780539623474,80.14,62547.31,110.7,0.02333,1e-05,2.70004]
[1780539625469,80.13,62533.21,110.7,0.02312,1e-05,2.67884]
[1780539630585,80.11,62544.37,110.7,0.02324,1e-05,2.69111]
[1780539630676,80.11,62556.42,110.7,0.02341,1e-05,2.70813]
[1780539631001,80.11,62556.42,110.7,0.02341,1e-05,2.70813]
[1780539631017,80.1,62579.31,110.7,0.02371,1e-05,2.73757]
[1780539636045,80.03,62595.27,110.7,0.02383,1e-05,2.75022]
[1780539639184,80.0,62592.74,110.7,0.02375,1e-05,2.74239]
[1780539639275,80.0,62615.66,110.7,0.02408,1e-05,2.77532]
[1780539640963,80.0,62615.04,110.7,0.02407,1e-05,2.77443]
[1780539644239,79.98,62617.93,110.7,0.02409,1e-05,2.77649]
[1780539644578,79.98,62617.93,110.7,0.02409,1e-05,2.77649]
[1780539649686,79.92,62619.45,110.7,0.02402,1e-05,2.76956]
[1780539652377,79.89,62638.94,110.7,0.02426,1e-05,2.79364]
[1780539653522,79.85,62638.0,110.7,0.0242,1e-05,2.78755]
[1780539653592,79.84,62636.0,110.7,0.02414,1e-05,2.78229]
[1780539654446,79.84,62636.0,110.7,0.02414,1e-05,2.78229]
[1780539655910,79.84,62630.43,110.7,0.02406,1e-05,2.77421]
[1780539656251,79.84,62628.16,110.7,0.02403,1e-05,2.77101]
[1780539656427,79.84,62615.62,110.7,0.02385,1e-05,2.75294]
[1780539657196,79.84,62615.62,110.7,0.02385,1e-05,2.75294]
[1780539658127,79.84,62610.25,110.7,0.02378,1e-05,2.74571]
[1780539659481,79.84,62619.32,110.7,0.02391,1e-05,2.75874]
[1780539660232,79.85,62619.33,110.7,0.02392,1e-05,2.75948]
[1780539662054,79.85,62630.42,110.7,0.02408,1e-05,2.77548]
[1780539661291,79.85,62600.75,110.7,0.02365,1e-05,2.73285]
[1780539662669,79.85,62600.75,110.7,0.02365,1e-05,2.73285]
[1780539662753,79.85,62583.57,110.7,0.02341,1e-05,2.70834]
[1780539663265,79.85,62583.57,110.7,0.02341,1e-05,2.70834]
[1780539664302,79.85,62589.27,110.7,0.02349,1e-05,2.71651]
[1780539665885,79.85,62586.31,110.7,0.02346,1e-05,2.71334]
[1780539666262,79.86,62575.52,110.7,0.02331,1e-05,2.69899]
[1780539667694,79.86,62577.99,110.7,0.02335,1e-05,2.70249]
[1780539667698,79.86,62567.45,110.7,0.0232,1e-05,2.68781]
[1780539669068,79.86,62567.45,110.7,0.0232,1e-05,2.68781]
[1780539669628,79.86,62591.67,110.7,0.02354,1e-05,2.72186]
[1780539670792,79.86,62591.67,110.7,0.02354,1e-05,2.72186]
[1780539670877,79.86,62609.58,110.7,0.0238,1e-05,2.74747]
[1780539672125,79.85,62617.02,110.7,0.02388,1e-05,2.75613]
[1780539673948,79.8,62582.84,110.7,0.02332,1e-05,2.70013]
[1780539675041,79.79,62563.93,110.7,0.02305,1e-05,2.67326]
[1780539676040,79.79,62563.93,110.7,0.02305,1e-05,2.67326]
[1780539678438,79.79,62582.07,110.7,0.02331,1e-05,2.69853]
[1780539680069,79.79,62597.93,110.7,0.02353,1e-05,2.72077]
[1780539681459,79.78,62583.92,110.7,0.02331,1e-05,2.6989]
[1780539685492,79.75,62616.04,110.7,0.02373,1e-05,2.74095]
[1780539688572,79.69,62601.46,110.7,0.02344,1e-05,2.71223]
[1780539689890,79.69,62601.46,110.7,0.02344,1e-05,2.71223]
[1780539694992,79.63,62596.45,110.7,0.02327,1e-05,2.69485]
[1780539696550,79.61,62592.73,110.7,0.02319,1e-05,2.68691]
[1780539697592,79.6,62608.52,110.7,0.02338,1e-05,2.70682]
[1780539699970,79.57,62594.26,110.7,0.02315,1e-05,2.68353]
[1780539700666,79.57,62574.01,110.7,0.02287,1e-05,2.65499]
[1780539701648,79.56,62587.88,110.7,0.02305,1e-05,2.67331]
[1780539703045,79.56,62601.14,110.7,0.02323,1e-05,2.69197]
[1780539706793,79.54,62593.15,110.7,0.02308,1e-05,2.67696]
[1780539707715,79.53,62600.11,110.7,0.02317,1e-05,2.68583]
[1780539708729,79.51,62583.26,110.7,0.02291,1e-05,2.65975]
[1780539709735,79.51,62621.27,110.7,0.02345,1e-05,2.71354]
[1780539710894,79.51,62621.27,110.7,0.02345,1e-05,2.71354]
[1780539711958,79.5,62625.11,110.7,0.02349,1e-05,2.71744]
[1780539714032,79.48,62631.94,110.7,0.02355,1e-05,2.72383]
[1780539714757,79.46,62636.91,110.7,0.0236,1e-05,2.72927]
[1780539718909,79.42,62633.15,110.7,0.02348,1e-05,2.71719]
[1780539719697,79.41,62629.61,110.7,0.02341,1e-05,2.71066]
[1780539721841,79.38,62616.99,110.7,0.02319,1e-05,2.68863]
[1780539722932,79.38,62616.99,110.7,0.02319,1e-05,2.68863]
[1780539723964,79.37,62611.81,110.7,0.02311,1e-05,2.68036]
[1780539725267,79.36,62624.04,110.7,0.02327,1e-05,2.69601]
[1780539728017,79.34,62632.12,110.7,0.02336,1e-05,2.70536]
[1780539728974,79.33,62633.22,110.7,0.02336,1e-05,2.70578]
[1780539729588,79.33,62639.28,110.7,0.02344,1e-05,2.7133]
[1780539732951,79.31,62622.83,110.7,0.02317,1e-05,2.68707]
[1780539733958,79.3,62606.45,110.7,0.02294,1e-05,2.66312]
[1780539736229,79.3,62598.45,110.7,0.02282,1e-05,2.6515]
[1780539735985,79.3,62582.33,110.7,0.0226,1e-05,2.6289]
[1780539739000,79.3,62597.17,110.7,0.0228,1e-05,2.64975]
[1780539743306,79.3,62598.05,110.7,0.02282,1e-05,2.65098]
[1780539744224,79.3,62625.53,110.7,0.0232,1e-05,2.68983]
[1780539749083,79.27,62608.35,110.7,0.02292,1e-05,2.66168]
[1780539752148,79.26,62643.94,110.7,0.0234,1e-05,2.70921]
[1780539753157,79.26,62664.94,110.7,0.02369,1e-05,2.73833]
[1780539755491,79.25,62666.89,110.7,0.0237,1e-05,2.73965]
[1780539756230,79.23,62665.72,110.7,0.02367,1e-05,2.73632]
[1780539756607,79.23,62665.72,110.7,0.02367,1e-05,2.73632]
[1780539757243,79.23,62665.72,110.7,0.02367,1e-05,2.73632]
[1780539757980,79.24,62670.31,110.7,0.02373,1e-05,2.74323]
[1780539758233,79.24,62633.21,110.7,0.0232,1e-05,2.69006]
[1780539758385,79.24,62633.21,110.7,0.0232,1e-05,2.69006]
[1780539758545,79.24,62633.21,110.7,0.0232,1e-05,2.69006]
[1780539758762,79.24,62633.21,110.7,0.0232,1e-05,2.69006]
[1780539759285,79.24,62633.21,110.7,0.0232,1e-05,2.69006]
[1780539759250,79.25,62614.27,110.7,0.02295,1e-05,2.66449]
[1780539759474,79.25,62614.27,110.7,0.02295,1e-05,2.66449]
[1780539759522,79.25,62614.27,110.7,0.02295,1e-05,2.66449]
[1780539759798,79.25,62614.27,110.7,0.02295,1e-05,2.66449]
[1780539760111,79.25,62614.27,110.7,0.02295,1e-05,2.66449]
[1780539760197,79.25,62614.27,110.7,0.02295,1e-05,2.66449]
[1780539760494,79.26,62614.27,110.7,0.02297,1e-05,2.66658]
[1780539761739,79.28,62617.11,110.7,0.02304,1e-05,2.67302]
[1780539762259,79.31,62632.05,110.7,0.02329,1e-05,2.69864]
[1780539762634,79.31,62632.05,110.7,0.02329,1e-05,2.69864]
[1780539763072,79.31,62632.05,110.7,0.02329,1e-05,2.69864]
[1780539763266,79.31,62650.25,110.7,0.02355,1e-05,2.72484]
[1780539764281,79.32,62662.14,110.7,0.02374,1e-05,2.74317]
[1780539765146,79.32,62662.14,110.7,0.02374,1e-05,2.74317]
[1780539765290,79.32,62679.75,110.7,0.02399,1e-05,2.76865]
[1780539766560,79.32,62674.18,110.7,0.02391,1e-05,2.76057]
[1780539767309,79.32,62654.53,110.7,0.02363,1e-05,2.73235]
[1780539767344,79.32,62654.53,110.7,0.02363,1e-05,2.73235]
[1780539770282,79.33,62663.27,110.7,0.02376,1e-05,2.74586]
[1780539770408,79.33,62671.69,110.7,0.02389,1e-05,2.7585]
[1780539770617,79.33,62690.65,110.7,0.02417,1e-05,2.78605]
[1780539771579,79.33,62690.65,110.7,0.02417,1e-05,2.78605]
[1780539771952,79.33,62690.65,110.7,0.02417,1e-05,2.78605]
[1780539772465,79.33,62685.5,110.7,0.02409,1e-05,2.77844]
[1780539772530,79.33,62685.5,110.7,0.02409,1e-05,2.77844]
[1780539774272,79.33,62674.81,110.7,0.02393,1e-05,2.76291]
[1780539775274,79.33,62680.98,110.7,0.02402,1e-05,2.77189]
[1780539776462,79.33,62685.22,110.7,0.02409,1e-05,2.77817]
[1780539777209,79.33,62685.22,110.7,0.02409,1e-05,2.77817]
[1780539777647,79.33,62692.17,110.7,0.02419,1e-05,2.78814]
[1780539778179,79.33,62692.17,110.7,0.02419,1e-05,2.78814]
[1780539778622,79.33,62672.81,110.7,0.02391,1e-05,2.75995]
[1780539780415,79.33,62664.02,110.7,0.02378,1e-05,2.74722]
[1780539781222,79.33,62664.02,110.7,0.02378,1e-05,2.74722]
[1780539782677,79.33,62657.59,110.7,0.02369,1e-05,2.7381]
[1780539783382,79.33,62641.01,110.7,0.02345,1e-05,2.71453]
[1780539784195,79.33,62636.54,110.7,0.02339,1e-05,2.70799]
[1780539787913,79.33,62661.09,110.7,0.02373,1e-05,2.74255]
[1780539788415,79.33,62661.09,110.7,0.02373,1e-05,2.74255]
[1780539788931,79.33,62661.09,110.7,0.02373,1e-05,2.74255]
[1780539789286,79.33,62676.34,110.7,0.02395,1e-05,2.7646]
[1780539789745,79.33,62676.34,110.7,0.02395,1e-05,2.7646]
[1780539790770,79.33,62680.04,110.7,0.02401,1e-05,2.76997]
[1780539791205,79.33,62680.04,110.7,0.02401,1e-05,2.76997]
[1780539791217,79.32,62699.33,110.7,0.02428,1e-05,2.79756]
[1780539793931,79.32,62708.45,110.7,0.02441,1e-05,2.80996]
[1780539794482,79.3,62705.61,110.7,0.02434,1e-05,2.80359]
[1780539794799,79.3,62705.61,110.7,0.02434,1e-05,2.80359]
[1780539795339,79.29,62680.86,110.7,0.02397,1e-05,2.76639]
[1780539795954,79.29,62680.86,110.7,0.02397,1e-05,2.76639]
[1780539797192,79.29,62678.36,110.7,0.02393,1e-05,2.76271]
[1780539797805,79.29,62681.53,110.7,0.02398,1e-05,2.76726]
[1780539798969,79.29,62674.81,110.7,0.02387,1e-05,2.75696]
[1780539798970,79.29,62670.74,110.7,0.02381,1e-05,2.75103]
[1780539800441,79.29,62669.19,110.7,0.02379,1e-05,2.74853]
[1780539801027,79.29,62694.71,110.7,0.02416,1e-05,2.78557]
[1780539801469,79.29,62694.71,110.7,0.02416,1e-05,2.78557]
[1780539802082,79.29,62694.71,110.7,0.02416,1e-05,2.78557]
[1780539802085,79.28,62704.79,110.7,0.0243,1e-05,2.80005]
[1780539802510,79.28,62704.79,110.7,0.0243,1e-05,2.80005]
[1780539802836,79.28,62704.79,110.7,0.0243,1e-05,2.80005]
[1780539803243,79.28,62704.79,110.7,0.0243,1e-05,2.80005]
[1780539803270,79.27,62700.69,110.7,0.02422,1e-05,2.79193]
[1780539806432,79.2,62693.71,110.7,0.02402,1e-05,2.77197]
[1780539807075,79.2,62693.71,110.7,0.02402,1e-05,2.77197]
[1780539808431,79.17,62695.41,110.7,0.02401,1e-05,2.77087]
[1780539808736,79.17,62742.07,110.7,0.02469,1e-05,2.83902]
[1780539810752,79.11,62729.89,110.7,0.02442,1e-05,2.8128]
[1780539811561,79.11,62729.89,110.7,0.02442,1e-05,2.8128]
[1780539811967,79.11,62729.89,110.7,0.02442,1e-05,2.8128]
[1780539812313,79.11,62729.89,110.7,0.02442,1e-05,2.8128]
[1780539812748,79.05,62723.07,110.7,0.02422,1e-05,2.79206]
[1780539813961,79.05,62722.62,110.7,0.02421,1e-05,2.7914]
[1780539815791,78.95,62739.1,110.7,0.0243,1e-05,2.801]
[1780539816927,78.95,62739.1,110.7,0.0243,1e-05,2.801]
[1780539822133,78.82,62748.31,110.7,0.02424,1e-05,2.79557]
[1780539822314,78.82,62748.31,110.7,0.02424,1e-05,2.79557]
[1780539823492,78.79,62763.03,110.7,0.02442,1e-05,2.81369]
[1780539823975,78.76,62730.22,110.7,0.0239,1e-05,2.76149]
[1780539824842,78.76,62730.22,110.7,0.0239,1e-05,2.76149]
[1780539826641,78.76,62734.12,110.7,0.02395,1e-05,2.76688]
[1780539827165,78.76,62734.12,110.7,0.02395,1e-05,2.76688]
[1780539827205,78.76,62728.33,110.7,0.02386,1e-05,2.75798]
[1780539827984,78.76,62728.33,110.7,0.02386,1e-05,2.75798]
[1780539828814,78.76,62728.21,110.7,0.02386,1e-05,2.75781]
[1780539828925,78.76,62740.44,110.7,0.02404,1e-05,2.77567]
[1780539830316,78.76,62740.44,110.7,0.02404,1e-05,2.77567]
[1780539830318,78.76,62740.44,110.7,0.02404,1e-05,2.77567]
[1780539830397,78.76,62736.33,110.7,0.02398,1e-05,2.76941]
[1780539831974,78.76,62757.3,110.7,0.02429,1e-05,2.80018]
[1780539836278,78.67,62739.21,110.7,0.02389,1e-05,2.76094]
[1780539841787,78.57,62746.66,110.7,0.02386,1e-05,2.75793]
[1780539843217,78.55,62776.05,110.7,0.02426,1e-05,2.79841]
[1780539847172,78.44,62800.61,110.7,0.02447,1e-05,2.81946]
[1780539847551,78.44,62800.61,110.7,0.02447,1e-05,2.81946]
[1780539847754,78.44,62800.61,110.7,0.02447,1e-05,2.81946]
[1780539847763,78.44,62800.61,110.7,0.02447,1e-05,2.81946]
[1780539848169,78.44,62806.62,110.7,0.02455,1e-05,2.82768]
[1780539849176,78.43,62790.77,110.7,0.0243,1e-05,2.8033]
[1780539849668,78.43,62790.77,110.7,0.0243,1e-05,2.8033]
[1780539849970,78.43,62790.77,110.7,0.0243,1e-05,2.8033]
[1780539852208,78.43,62788.3,110.7,0.02426,1e-05,2.79922]
[1780539852947,78.43,62788.37,110.7,0.02426,1e-05,2.79894]
[1780539858343,78.42,62785.77,110.7,0.02421,1e-05,2.79367]
[1780539858950,78.42,62785.71,110.7,0.0242,1e-05,2.79333]
[1780539860632,78.41,62780.93,110.7,0.02413,1e-05,2.78585]
[1780539861349,78.41,62780.93,110.7,0.02413,1e-05,2.78585]
[1780539861996,78.41,62778.23,110.7,0.02409,1e-05,2.78176]
[1780539862216,78.41,62778.23,110.7,0.02409,1e-05,2.78176]
[1780539862272,78.41,62793.8,110.7,0.02432,1e-05,2.80468]
[1780539863496,78.41,62812.63,110.7,0.02459,1e-05,2.83222]
[1780539865594,78.4,62801.79,110.7,0.02441,1e-05,2.81456]
[1780539866211,78.4,62801.79,110.7,0.02441,1e-05,2.81456]
[1780539868727,78.39,62798.48,110.7,0.02435,1e-05,2.80823]
[1780539869212,78.39,62798.48,110.7,0.02435,1e-05,2.80823]
[1780539871681,78.38,62791.67,110.7,0.02421,1e-05,2.79436]
[1780539872521,78.38,62791.67,110.7,0.02421,1e-05,2.79436]
[1780539873738,78.38,62790.47,110.7,0.02419,1e-05,2.79225]
[1780539874376,78.38,62790.47,110.7,0.02419,1e-05,2.79225]
[1780539874773,78.38,62798.06,110.7,0.02431,1e-05,2.80348]
[1780539875108,78.38,62798.06,110.7,0.02431,1e-05,2.80348]
[1780539875597,78.37,62797.34,110.7,0.02429,1e-05,2.8017]
[1780539876380,78.35,62795.38,110.7,0.02422,1e-05,2.79551]
[1780539879412,78.28,62819.34,110.7,0.02448,1e-05,2.82142]
[1780539880429,78.28,62819.34,110.7,0.02448,1e-05,2.82142]
[1780539880453,78.26,62838.12,110.7,0.02473,2e-05,2.84587]
[1780539881600,78.23,62844.78,110.7,0.02478,2e-05,2.85185]
[1780539884749,78.14,62863.08,110.7,0.02493,2e-05,2.86689]
[1780539885417,78.14,62863.08,110.7,0.02493,2e-05,2.86689]
[1780539889225,78.02,62879.46,110.7,0.025,2e-05,2.87401]
[1780539891437,77.96,62883.34,110.7,0.02496,2e-05,2.87094]
[1780539894566,77.87,62872.18,110.7,0.02466,2e-05,2.84123]
[1780539895684,77.84,62876.79,110.7,0.02469,2e-05,2.84423]
[1780539895547,77.82,62895.58,110.7,0.02493,2e-05,2.86867]
[1780539896761,77.79,62905.99,110.7,0.02505,2e-05,2.88004]
[1780539899949,77.69,62921.41,110.7,0.02514,2e-05,2.88956]
[1780539900235,77.69,62921.41,110.7,0.02514,2e-05,2.88956]
[1780539900615,77.66,62900.09,110.7,0.02476,2e-05,2.85239]
[1780539901159,77.66,62900.09,110.7,0.02476,2e-05,2.85239]
[1780539901613,77.63,62883.0,110.7,0.02446,2e-05,2.82247]
[1780539901862,77.63,62883.0,110.7,0.02446,2e-05,2.82247]
[1780539902564,77.63,62883.0,110.7,0.02446,2e-05,2.82247]
[1780539902602,77.63,62883.0,110.7,0.02446,2e-05,2.82247]
[1780539902623,77.57,62881.7,110.7,0.02435,1e-05,2.8119]
[1780539903081,77.57,62881.7,110.7,0.02435,1e-05,2.8119]
[1780539903629,77.55,62872.33,110.7,0.02418,1e-05,2.79444]
[1780539904190,77.55,62872.33,110.7,0.02418,1e-05,2.79444]
[1780539904486,77.55,62872.33,110.7,0.02418,1e-05,2.79444]
[1780539904635,77.52,62855.07,110.7,0.02388,1e-05,2.76425]
[1780539904830,77.52,62855.07,110.7,0.02388,1e-05,2.76425]
[1780539905220,77.52,62855.07,110.7,0.02388,1e-05,2.76425]
[1780539905268,77.52,62855.07,110.7,0.02388,1e-05,2.76425]
[1780539905651,77.52,62830.71,110.7,0.02352,1e-05,2.72861]
[1780539906788,77.46,62829.93,110.7,0.02343,1e-05,2.71932]
[1780539907097,77.46,62829.93,110.7,0.02343,1e-05,2.71932]
[1780539908911,77.38,62833.51,110.7,0.02337,1e-05,2.71358]
[1780539909677,77.36,62817.72,110.7,0.02311,1e-05,2.68747]
[1780539910120,77.36,62817.72,110.7,0.02311,1e-05,2.68747]
[1780539913604,77.31,62818.98,110.7,0.02304,1e-05,2.68149]
[1780539913826,77.29,62814.02,110.7,0.02295,1e-05,2.67179]
[1780539914750,77.27,62803.04,110.7,0.02277,1e-05,2.65359]
[1780539915229,77.27,62803.04,110.7,0.02277,1e-05,2.65359]
[1780539915369,77.27,62803.04,110.7,0.02277,1e-05,2.65359]
[1780539915721,77.24,62798.89,110.7,0.02266,1e-05,2.64276]
[1780539915863,77.24,62798.89,110.7,0.02266,1e-05,2.64276]
[1780539919098,77.23,62810.08,110.7,0.0228,1e-05,2.65763]
[1780539919615,77.23,62810.08,110.7,0.0228,1e-05,2.65763]
[1780539919715,77.23,62810.08,110.7,0.0228,1e-05,2.65763]
[1780539919769,77.22,62816.08,110.7,0.02288,1e-05,2.6656]
[1780539921100,77.21,62822.1,110.7,0.02295,1e-05,2.67212]
[1780539921103,77.21,62822.1,110.7,0.02295,1e-05,2.67212]
[1780539921781,77.19,62817.72,110.7,0.02286,1e-05,2.66347]
[1780539921973,77.19,62817.72,110.7,0.02286,1e-05,2.66347]
[1780539921988,77.19,62817.72,110.7,0.02286,1e-05,2.66347]
[1780539923412,77.19,62816.96,110.7,0.02284,1e-05,2.6616]
[1780539924519,77.18,62803.87,110.7,0.02264,1e-05,2.64159]
[1780539928368,77.17,62790.59,110.7,0.02245,1e-05,2.6215]
[1780539929423,77.16,62825.18,110.7,0.02293,1e-05,2.67039]
[1780539930442,77.16,62795.06,110.7,0.0225,1e-05,2.62687]
[1780539933503,77.16,62808.19,110.7,0.02266,1e-05,2.6427]
[1780539933871,77.16,62792.77,110.7,0.02244,1e-05,2.62059]
[1780539938389,77.16,62780.48,110.7,0.02227,1e-05,2.60298]
[1780539939726,77.16,62780.48,110.7,0.02227,1e-05,2.60298]
[1780539944562,77.17,62758.58,110.7,0.02198,1e-05,2.57333]
[1780539947096,77.18,62745.54,110.7,0.02181,1e-05,2.55664]
[1780539948028,77.18,62745.54,110.7,0.02181,1e-05,2.55664]
[1780539953074,77.21,62741.48,110.7,0.0218,1e-05,2.55516]
[1780539953800,77.21,62741.48,110.7,0.0218,1e-05,2.55516]
[1780539956912,77.24,62742.37,110.7,0.02185,1e-05,2.56059]
[1780539959530,77.27,62762.62,110.7,0.02217,1e-05,2.59303]
[1780539965103,77.28,62768.91,110.7,0.02227,1e-05,2.60328]
[1780539966815,77.28,62787.3,110.7,0.02254,1e-05,2.63019]
[1780539970811,77.28,62788.08,110.7,0.02254,1e-05,2.6305]
[1780539970822,77.28,62788.08,110.7,0.02254,1e-05,2.6305]
[1780539972704,77.27,62783.56,110.7,0.02247,1e-05,2.62355]
[1780539972705,77.27,62786.86,110.7,0.02252,1e-05,2.62809]
[1780539973765,77.27,62786.86,110.7,0.02252,1e-05,2.62809]
[1780539973807,77.25,62796.85,110.7,0.02263,1e-05,2.63902]
[1780539974776,77.24,62822.83,110.7,0.02299,1e-05,2.67604]
[1780539978176,77.22,62815.88,110.7,0.02286,1e-05,2.66248]
[1780539978435,77.22,62815.88,110.7,0.02286,1e-05,2.66248]
[1780539978510,77.21,62846.97,110.7,0.0233,1e-05,2.70684]
[1780539979031,77.21,62846.97,110.7,0.0233,1e-05,2.70684]
[1780539979230,77.2,62823.86,110.7,0.02295,1e-05,2.67166]
[1780539980205,77.2,62823.86,110.7,0.02295,1e-05,2.67166]
[1780539980360,77.2,62827.36,110.7,0.023,1e-05,2.67673]
[1780539981301,77.17,62850.58,110.7,0.02329,1e-05,2.70644]
[1780539983493,77.17,62850.31,110.7,0.02328,1e-05,2.70508]
[1780539983540,77.17,62850.31,110.7,0.02328,1e-05,2.70508]
[1780539983582,77.15,62854.28,110.7,0.0233,1e-05,2.70791]
[1780539985634,77.11,62855.88,110.7,0.02328,1e-05,2.70556]
[1780539985656,77.08,62859.67,110.7,0.02329,1e-05,2.70647]
[1780539986346,77.07,62874.1,110.7,0.02348,1e-05,2.72618]
[1780539987039,77.07,62874.1,110.7,0.02348,1e-05,2.72618]
[1780539987780,77.07,62874.1,110.7,0.02348,1e-05,2.72618]
[1780539988874,77.04,62898.27,110.7,0.0238,1e-05,2.75821]
[1780539989124,77.04,62898.27,110.7,0.0238,1e-05,2.75821]
[1780539989557,77.04,62898.27,110.7,0.0238,1e-05,2.75821]
[1780539990208,77.03,62898.61,110.7,0.02378,1e-05,2.75637]
[1780539990276,77.03,62898.61,110.7,0.02378,1e-05,2.75637]
[1780539991871,77.01,62904.29,110.7,0.02384,1e-05,2.76251]
[1780539991388,77.0,62921.59,110.7,0.02405,1e-05,2.78374]
[1780539993403,76.96,62936.32,110.7,0.02422,2e-05,2.80008]
[1780539997431,76.87,62953.0,110.7,0.02434,2e-05,2.81314]
[1780540000598,76.83,62962.87,110.7,0.02443,2e-05,2.82153]
[1780540001700,76.81,62967.97,110.7,0.02447,2e-05,2.82587]
[1780540003049,76.76,62968.19,110.7,0.0244,2e-05,2.81939]
[1780540007706,76.67,62965.41,110.7,0.02422,2e-05,2.80195]
[1780540010231,76.61,62961.01,110.7,0.02407,2e-05,2.78692]
[1780540013150,76.56,62955.68,110.7,0.02391,1e-05,2.77082]
[1780540013152,76.56,62955.68,110.7,0.02391,1e-05,2.77082]
[1780540013154,76.56,62955.68,110.7,0.02391,1e-05,2.77082]
[1780540015568,76.51,62967.97,110.7,0.02402,2e-05,2.782]
[1780540018846,76.45,62955.74,110.7,0.02375,1e-05,2.75602]
[1780540021099,76.43,62955.59,110.7,0.02371,1e-05,2.75155]
[1780540021609,76.43,62936.51,110.7,0.02343,1e-05,2.72316]
[1780540023565,76.39,62939.27,110.7,0.02341,1e-05,2.722]
[1780540024319,76.36,62946.99,110.7,0.02348,1e-05,2.72875]
[1780540024645,76.32,62946.49,110.7,0.02342,1e-05,2.72333]
[1780540025647,76.31,62959.31,110.7,0.0236,1e-05,2.74081]
[1780540027338,76.3,62958.03,110.7,0.02356,1e-05,2.73736]
[1780540027661,76.29,62955.42,110.7,0.02351,1e-05,2.73165]
[1780540028218,76.29,62955.42,110.7,0.02351,1e-05,2.73165]
[1780540028668,76.26,63008.34,110.7,0.02425,2e-05,2.80623]
[1780540029392,76.26,63008.34,110.7,0.02425,2e-05,2.80623]
[1780540029675,76.25,62962.44,110.7,0.02354,1e-05,2.73556]
[1780540030592,76.25,62962.44,110.7,0.02354,1e-05,2.73556]
[1780540030682,76.2,62957.7,110.7,0.02341,1e-05,2.72252]
[1780540032792,76.19,62953.39,110.7,0.02333,1e-05,2.71454]
[1780540032811,76.18,62950.71,110.7,0.02328,1e-05,2.70913]
[1780540034946,76.17,62949.61,110.7,0.02325,1e-05,2.70619]
[1780540034954,76.11,62967.93,110.7,0.02343,1e-05,2.72467]
[1780540035201,76.11,62967.93,110.7,0.02343,1e-05,2.72467]
[1780540035467,76.11,62967.93,110.7,0.02343,1e-05,2.72467]
[1780540035519,76.11,62967.93,110.7,0.02343,1e-05,2.72467]
[1780540036443,76.11,62963.92,110.7,0.02337,1e-05,2.71871]
[1780540036724,76.1,62954.59,110.7,0.02322,1e-05,2.70338]
[1780540041791,75.96,62947.89,110.7,0.02291,1e-05,2.67267]
[1780540042281,75.96,62947.89,110.7,0.02291,1e-05,2.67267]
[1780540043161,75.93,62944.29,110.7,0.02282,1e-05,2.66358]
[1780540043995,75.91,62945.47,110.7,0.02279,1e-05,2.6613]
[1780540044588,75.91,62945.47,110.7,0.02279,1e-05,2.6613]
[1780540044793,75.91,62932.71,110.7,0.02261,1e-05,2.64264]
[1780540045809,75.88,62918.15,110.7,0.02236,1e-05,2.61795]
[1780540047827,75.84,62895.25,110.7,0.02198,1e-05,2.57912]
[1780540048186,75.84,62895.25,110.7,0.02198,1e-05,2.57912]
[1780540048935,75.84,62895.25,110.7,0.02198,1e-05,2.57912]
[1780540054666,75.79,62887.84,110.7,0.02179,1e-05,2.5591]
[1780540058070,75.74,62875.68,110.7,0.02155,1e-05,2.53547]
[1780540058902,75.74,62915.97,110.7,0.0221,1e-05,2.59177]
[1780540059670,75.74,62915.97,110.7,0.0221,1e-05,2.59177]
[1780540059909,75.73,62931.14,110.7,0.02231,1e-05,2.61245]
[1780540060797,75.73,62931.14,110.7,0.02231,1e-05,2.61245]
[1780540061262,75.71,62936.8,110.7,0.02237,1e-05,2.61844]
[1780540061923,75.72,62945.08,110.7,0.02249,1e-05,2.63109]
[1780540062550,75.72,62945.08,110.7,0.02249,1e-05,2.63109]
[1780540062931,75.7,62954.99,110.7,0.02261,1e-05,2.64286]
[1780540063447,75.7,62954.99,110.7,0.02261,1e-05,2.64286]
[1780540063938,75.68,62953.63,110.7,0.02256,1e-05,2.63806]
[1780540065953,75.63,62973.27,110.7,0.02278,1e-05,2.66071]
[1780540066565,75.63,62973.27,110.7,0.02278,1e-05,2.66071]
[1780540066960,75.63,62972.59,110.7,0.02277,1e-05,2.65947]
[1780540068127,75.63,62964.76,110.7,0.02265,1e-05,2.64776]
[1780540068974,75.61,62973.88,110.7,0.02275,1e-05,2.65797]
[1780540074010,75.5,62949.75,110.7,0.02224,1e-05,2.60651]
[1780540076027,75.47,62936.14,110.7,0.022,1e-05,2.58223]
[1780540079047,75.42,62956.9,110.7,0.02223,1e-05,2.60632]
[1780540081025,75.41,62955.4,110.7,0.02219,1e-05,2.60174]
[1780540081062,75.39,62952.92,110.7,0.02213,1e-05,2.59583]
[1780540082863,75.4,62953.27,110.7,0.02214,1e-05,2.59731]
[1780540083075,75.4,62956.15,110.7,0.0222,1e-05,2.60244]
[1780540084421,75.39,62954.78,110.7,0.02215,1e-05,2.59819]
[1780540085094,75.4,62956.18,110.7,0.02218,1e-05,2.6012]
[1780540086154,75.4,62948.18,110.7,0.02208,1e-05,2.59055]
[1780540087123,75.39,62939.7,110.7,0.02194,1e-05,2.57631]
[1780540088729,75.39,62939.7,110.7,0.02194,1e-05,2.57631]
[1780540088828,75.38,62928.88,110.7,0.02177,1e-05,2.55905]
[1780540089218,75.38,62928.88,110.7,0.02177,1e-05,2.55905]
[1780540089333,75.38,62928.88,110.7,0.02177,1e-05,2.55905]
[1780540089347,75.37,62919.38,110.7,0.02162,1e-05,2.54406]
[1780540092627,75.32,62911.61,110.7,0.02145,1e-05,2.52704]
[1780540092722,75.32,62895.14,110.7,0.02123,1e-05,2.50371]
[1780540093862,75.32,62895.14,110.7,0.02123,1e-05,2.50371]
[1780540093940,75.32,62895.14,110.7,0.02123,1e-05,2.50371]
[1780540093963,75.31,62886.98,110.7,0.02109,1e-05,2.48969]
[1780540094648,75.31,62886.98,110.7,0.02109,1e-05,2.48969]
[1780540094653,75.31,62886.06,110.7,0.02108,1e-05,2.4884]
[1780540095649,75.31,62886.06,110.7,0.02108,1e-05,2.4884]
[1780540097200,75.29,62886.03,110.7,0.02106,1e-05,2.48635]
[1780540097422,75.28,62888.51,110.7,0.02108,1e-05,2.48888]
[1780540100137,75.23,62888.71,110.7,0.021,1e-05,2.48106]
[1780540100249,75.23,62888.71,110.7,0.021,1e-05,2.48106]
[1780540100486,75.23,62888.71,110.7,0.021,1e-05,2.48106]
[1780540100524,75.2,62889.41,110.7,0.02097,1e-05,2.47817]
[1780540101316,75.2,62889.41,110.7,0.02097,1e-05,2.47817]
[1780540101340,75.2,62883.88,110.7,0.0209,1e-05,2.4708]
[1780540103229,75.23,62882.05,110.7,0.02091,1e-05,2.47185]
[1780540103823,75.23,62882.05,110.7,0.02091,1e-05,2.47185]
[1780540105885,75.26,62874.36,110.7,0.02085,1e-05,2.46515]
[1780540105957,75.28,62873.38,110.7,0.02087,1e-05,2.46759]
[1780540106412,75.28,62873.38,110.7,0.02087,1e-05,2.46759]
[1780540106482,75.28,62871.13,110.7,0.02084,1e-05,2.46444]
[1780540109712,75.29,62875.59,110.7,0.02091,1e-05,2.47145]
[1780540109775,75.29,62874.8,110.7,0.0209,1e-05,2.47072]
[1780540110311,75.29,62874.8,110.7,0.0209,1e-05,2.47072]
[1780540110777,75.29,62874.8,110.7,0.0209,1e-05,2.47072]
[1780540110789,75.29,62882.2,110.7,0.02101,1e-05,2.48115]
[1780540114392,75.35,62885.25,110.7,0.02111,1e-05,2.49081]
[1780540114474,75.35,62889.67,110.7,0.02117,1e-05,2.49738]
[1780540115188,75.35,62889.67,110.7,0.02117,1e-05,2.49738]
[1780540115317,75.35,62880.65,110.7,0.02105,1e-05,2.48498]
[1780540117141,75.35,62880.65,110.7,0.02105,1e-05,2.48498]
[1780540117867,75.35,62887.39,110.7,0.02114,1e-05,2.49482]
[1780540123373,75.39,62880.86,110.7,0.02111,1e-05,2.49112]
[1780540124171,75.39,62880.86,110.7,0.02111,1e-05,2.49112]
[1780540129415,75.41,62867.5,110.7,0.02095,1e-05,2.47456]
[1780540132662,75.41,62877.63,110.7,0.0211,1e-05,2.48954]
[1780540133134,75.41,62877.63,110.7,0.0211,1e-05,2.48954]
[1780540133978,75.42,62881.17,110.7,0.02115,1e-05,2.49493]
[1780540137471,75.43,62859.86,110.7,0.02087,1e-05,2.46664]
[1780540142510,75.47,62848.39,110.7,0.02078,1e-05,2.45637]
[1780540147545,75.54,62840.7,110.7,0.02077,1e-05,2.45523]
[1780540148861,75.54,62863.09,110.7,0.02107,1e-05,2.48687]
[1780540149200,75.54,62863.09,110.7,0.02107,1e-05,2.48687]
[1780540149559,75.54,62856.15,110.7,0.02098,1e-05,2.47754]
[1780540150696,75.54,62856.15,110.7,0.02098,1e-05,2.47754]
[1780540150712,75.54,62854.31,110.7,0.02096,1e-05,2.47505]
[1780540152112,75.54,62854.31,110.7,0.02096,1e-05,2.47505]
[1780540152165,75.6,62850.0,110.7,0.02098,1e-05,2.47684]
[1780540153502,75.6,62850.84,110.7,0.02099,1e-05,2.47801]
[1780540153590,75.6,62855.55,110.7,0.02105,1e-05,2.48427]
[1780540154272,75.6,62855.55,110.7,0.02105,1e-05,2.48427]
[1780540155048,75.63,62858.91,110.7,0.02114,1e-05,2.49315]
[1780540155954,75.63,62858.91,110.7,0.02114,1e-05,2.49315]
[1780540156159,75.63,62858.91,110.7,0.02114,1e-05,2.49315]
[1780540156027,75.63,62861.1,110.7,0.02117,1e-05,2.49661]
[1780540156975,75.63,62861.1,110.7,0.02117,1e-05,2.49661]
[1780540157061,75.63,62870.22,110.7,0.0213,1e-05,2.50977]
[1780540157723,75.63,62870.22,110.7,0.0213,1e-05,2.50977]
[1780540157744,75.63,62872.02,110.7,0.02133,1e-05,2.51231]
[1780540158461,75.63,62872.02,110.7,0.02133,1e-05,2.51231]
[1780540158648,75.63,62872.02,110.7,0.02133,1e-05,2.51231]
[1780540159053,75.63,62892.65,110.7,0.02161,1e-05,2.54185]
[1780540159540,75.63,62892.65,110.7,0.02161,1e-05,2.54185]
[1780540160167,75.63,62892.65,110.7,0.02161,1e-05,2.54185]
[1780540160344,75.64,62898.6,110.7,0.0217,1e-05,2.55065]
[1780540163666,75.71,62911.58,110.7,0.02198,1e-05,2.57921]
[1780540167694,75.74,62947.05,110.7,0.02254,1e-05,2.63529]
[1780540168709,75.75,62964.49,110.7,0.0228,1e-05,2.66201]
[1780540173026,75.77,62950.29,110.7,0.02261,1e-05,2.64183]
[1780540176188,75.78,62965.54,110.7,0.02285,1e-05,2.66652]
[1780540179796,75.8,62950.98,110.7,0.02266,1e-05,2.64693]
[1780540182051,75.8,62950.15,110.7,0.02265,1e-05,2.64655]
[1780540185259,75.82,62938.2,110.7,0.02251,1e-05,2.6323]
[1780540187853,75.84,62921.23,110.7,0.0223,1e-05,2.61052]
[1780540191944,75.88,62936.71,110.7,0.02257,1e-05,2.63786]
[1780540194902,75.9,62923.85,110.7,0.02242,1e-05,2.62198]
[1780540199937,75.93,62923.87,110.7,0.02247,1e-05,2.62703]
[1780540201987,75.94,62911.9,110.7,0.0223,1e-05,2.61059]
[1780540205999,75.95,62893.19,110.7,0.02205,1e-05,2.5851]
[1780540206691,75.95,62893.19,110.7,0.02205,1e-05,2.5851]
[1780540207005,75.95,62868.95,110.7,0.02172,1e-05,2.55065]
[1780540208592,75.95,62863.24,110.7,0.02164,1e-05,2.54254]
[1780540209459,75.95,62848.12,110.7,0.02143,1e-05,2.5214]
[1780540210034,75.95,62835.79,110.7,0.02126,1e-05,2.50407]
[1780540210763,75.95,62835.79,110.7,0.02126,1e-05,2.50407]
[1780540211137,75.95,62835.79,110.7,0.02126,1e-05,2.50407]
[1780540211507,75.95,62827.9,110.7,0.02116,1e-05,2.49326]
[1780540212467,75.95,62831.44,110.7,0.0212,1e-05,2.49821]
[1780540213058,75.95,62845.5,110.7,0.02139,1e-05,2.5175]
[1780540218095,75.96,62847.5,110.7,0.02143,1e-05,2.52135]
[1780540221082,75.96,62842.31,110.7,0.02136,1e-05,2.51457]
[1780540221118,75.96,62847.77,110.7,0.02144,1e-05,2.52253]
[1780540223132,75.96,62831.14,110.7,0.02122,1e-05,2.49929]
[1780540225776,75.96,62832.27,110.7,0.02123,1e-05,2.50061]
[1780540226158,75.96,62863.94,110.7,0.02166,1e-05,2.54515]
[1780540231213,75.96,62885.38,110.7,0.02194,1e-05,2.57295]
[1780540232344,75.96,62898.3,110.7,0.02212,1e-05,2.59132]
[1780540233271,75.96,62898.3,110.7,0.02212,1e-05,2.59132]
[1780540233314,75.95,62922.98,110.7,0.02247,1e-05,2.62678]
[1780540235133,75.95,62929.53,110.7,0.02256,1e-05,2.63607]
[1780540235248,75.95,62937.84,110.7,0.02268,1e-05,2.64819]
[1780540236314,75.95,62937.84,110.7,0.02268,1e-05,2.64819]
[1780540237267,75.94,62936.93,110.7,0.02264,1e-05,2.64454]
[1780540238270,75.94,62970.63,110.7,0.02314,1e-05,2.69459]
[1780540239277,75.94,62942.67,110.7,0.02273,1e-05,2.65314]
[1780540239922,75.94,62942.67,110.7,0.02273,1e-05,2.65314]
[1780540240289,75.94,62933.38,110.7,0.0226,1e-05,2.63994]
[1780540242475,75.89,62922.04,110.7,0.02236,1e-05,2.61647]
[1780540243805,75.87,62929.88,110.7,0.02244,1e-05,2.6246]
[1780540244378,75.87,62929.88,110.7,0.02244,1e-05,2.6246]
[1780540244363,75.84,62927.19,110.7,0.02237,1e-05,2.61731]
[1780540245338,75.82,62920.0,110.7,0.02224,1e-05,2.60363]
[1780540250097,75.74,62920.99,110.7,0.02213,1e-05,2.5932]
[1780540250164,75.74,62920.99,110.7,0.02213,1e-05,2.5932]
[1780540252371,75.7,62930.49,110.7,0.02221,1e-05,2.60121]
[1780540252392,75.68,62947.28,110.7,0.02241,1e-05,2.62253]
[1780540254407,75.69,62971.22,110.7,0.02277,1e-05,2.659]
[1780540255583,75.69,62967.75,110.7,0.02272,1e-05,2.65392]
[1780540256420,75.69,62963.66,110.7,0.02267,1e-05,2.64819]
[1780540259540,75.64,62955.19,110.7,0.02247,1e-05,2.62827]
[1780540260199,75.64,62955.19,110.7,0.02247,1e-05,2.62827]
[1780540261458,75.54,62968.92,110.7,0.02253,1e-05,2.63478]
[1780540263506,75.49,62968.0,110.7,0.02244,1e-05,2.62626]
[1780540266823,75.42,62972.77,110.7,0.0224,1e-05,2.62255]
[1780540271444,75.35,62986.59,110.7,0.0225,1e-05,2.6323]
[1780540272659,75.32,62987.43,110.7,0.02247,1e-05,2.62965]
[1780540272763,75.32,62987.43,110.7,0.02247,1e-05,2.62965]
[1780540272833,75.3,62973.81,110.7,0.02224,1e-05,2.60621]
[1780540274553,75.23,62958.06,110.7,0.02192,1e-05,2.57425]
[1780540276474,75.15,62964.82,110.7,0.0219,1e-05,2.57251]
[1780540276995,75.13,62974.09,110.7,0.02201,1e-05,2.58332]
[1780540278582,75.11,63022.81,110.7,0.02268,1e-05,2.65179]
[1780540280352,75.07,63002.0,110.7,0.02231,1e-05,2.6146]
[1780540284199,74.98,63015.81,110.7,0.02238,1e-05,2.62189]
[1780540287019,74.96,63023.88,110.7,0.02246,1e-05,2.63041]
[1780540287881,74.91,63045.32,110.7,0.02271,1e-05,2.65524]
[1780540288750,74.91,63045.32,110.7,0.02271,1e-05,2.65524]
[1780540288768,74.89,63057.5,110.7,0.02285,1e-05,2.66986]
[1780540290595,74.86,63067.7,110.7,0.02296,1e-05,2.68123]
[1780540291217,74.83,63072.33,110.7,0.02297,1e-05,2.68197]
[1780540291571,74.83,63072.33,110.7,0.02297,1e-05,2.68197]
[1780540291754,74.83,63072.33,110.7,0.02297,1e-05,2.68197]
[1780540292282,74.83,63086.79,110.7,0.02318,1e-05,2.70357]
[1780540298043,74.82,63081.43,110.7,0.02309,1e-05,2.69413]
[1780540298083,74.82,63094.7,110.7,0.02328,1e-05,2.71344]
[1780540300400,74.82,63086.69,110.7,0.02316,1e-05,2.70139]
[1780540300472,74.82,63086.69,110.7,0.02316,1e-05,2.70139]
[1780540301530,74.81,63102.4,110.7,0.02338,1e-05,2.72398]
[1780540304224,74.79,63089.73,110.7,0.02316,1e-05,2.70188]
[1780540305386,74.79,63089.73,110.7,0.02316,1e-05,2.70188]
[1780540305400,74.79,63070.24,110.7,0.02287,1e-05,2.67222]
[1780540305742,74.79,63070.24,110.7,0.02287,1e-05,2.67222]
[1780540306129,74.76,63069.16,110.7,0.02281,1e-05,2.66634]
[1780540307170,74.76,63069.16,110.7,0.02281,1e-05,2.66634]
[1780540307184,74.76,63082.43,110.7,0.02301,1e-05,2.68624]
[1780540307936,74.76,63082.43,110.7,0.02301,1e-05,2.68624]
[1780540308491,74.76,63094.52,110.7,0.02318,1e-05,2.70413]
[1780540308807,74.76,63094.52,110.7,0.02318,1e-05,2.70413]
[1780540308944,74.76,63094.52,110.7,0.02318,1e-05,2.70413]
[1780540309851,74.75,63076.88,110.7,0.02292,1e-05,2.67713]
[1780540310664,74.75,63076.88,110.7,0.02292,1e-05,2.67713]
[1780540311071,74.75,63076.88,110.7,0.02292,1e-05,2.67713]
[1780540311088,74.75,63076.88,110.7,0.02292,1e-05,2.67713]
[1780540311476,74.75,63076.88,110.7,0.02292,1e-05,2.67713]
[1780540311510,74.75,63076.88,110.7,0.02292,1e-05,2.67713]
[1780540311140,74.75,63070.92,110.7,0.02283,1e-05,2.66784]
[1780540311533,74.75,63070.92,110.7,0.02283,1e-05,2.66784]
[1780540311615,74.75,63070.92,110.7,0.02283,1e-05,2.66784]
[1780540311863,74.75,63070.92,110.7,0.02283,1e-05,2.66784]
[1780540312362,74.75,63070.92,110.7,0.02283,1e-05,2.66784]
[1780540314070,74.72,63064.51,110.7,0.02269,1e-05,2.65447]
[1780540314208,74.72,63064.51,110.7,0.02269,1e-05,2.65447]
[1780540314397,74.72,63064.51,110.7,0.02269,1e-05,2.65447]
[1780540314407,74.67,63051.51,110.7,0.02243,1e-05,2.62752]
[1780540315219,74.67,63051.51,110.7,0.02243,1e-05,2.62752]
[1780540315386,74.67,63051.51,110.7,0.02243,1e-05,2.62752]
[1780540315484,74.63,63022.55,110.7,0.02194,1e-05,2.57852]
[1780540316011,74.63,63022.55,110.7,0.02194,1e-05,2.57852]
[1780540316031,74.63,63022.55,110.7,0.02194,1e-05,2.57852]
[1780540316118,74.59,63022.09,110.7,0.02188,1e-05,2.57212]
[1780540318307,74.59,63032.25,110.7,0.02202,1e-05,2.58691]
[1780540321127,74.62,63047.38,110.7,0.02229,1e-05,2.61435]
[1780540326851,74.66,63065.49,110.7,0.02261,1e-05,2.6464]
[1780540328048,74.66,63061.76,110.7,0.02256,1e-05,2.64137]
[1780540329192,74.67,63093.91,110.7,0.02305,1e-05,2.69055]
[1780540329540,74.67,63093.91,110.7,0.02305,1e-05,2.69055]
[1780540330367,74.67,63093.91,110.7,0.02305,1e-05,2.69055]
[1780540330441,74.67,63042.52,110.7,0.02229,1e-05,2.61407]
[1780540331250,74.68,63027.04,110.7,0.02208,1e-05,2.59246]
[1780540331886,74.68,63027.04,110.7,0.02208,1e-05,2.59246]
[1780540332202,74.68,63027.04,110.7,0.02208,1e-05,2.59246]
[1780540332231,74.69,63010.86,110.7,0.02187,1e-05,2.57032]
[1780540333770,74.7,63017.22,110.7,0.02197,1e-05,2.58131]
[1780540334384,74.7,63017.22,110.7,0.02197,1e-05,2.58131]
[1780540334425,74.71,63037.46,110.7,0.02228,1e-05,2.61245]
[1780540335150,74.71,63037.46,110.7,0.02228,1e-05,2.61245]
[1780540335169,74.71,63037.46,110.7,0.02228,1e-05,2.61245]
[1780540336312,74.72,63042.73,110.7,0.02237,1e-05,2.62121]
[1780540336323,74.72,63059.16,110.7,0.02261,1e-05,2.64634]
[1780540337182,74.72,63059.16,110.7,0.02261,1e-05,2.64634]
[1780540337237,74.73,63071.54,110.7,0.0228,1e-05,2.66517]
[1780540339095,74.73,63076.32,110.7,0.02287,1e-05,2.67242]
[1780540339310,74.73,63076.32,110.7,0.02287,1e-05,2.67242]
[1780540339359,74.73,63096.94,110.7,0.02318,1e-05,2.70332]
[1780540340245,74.73,63096.94,110.7,0.02318,1e-05,2.70332]
[1780540343911,74.71,63093.27,110.7,0.0231,1e-05,2.69588]
[1780540344307,74.71,63093.27,110.7,0.0231,1e-05,2.69588]
[1780540347828,74.7,63087.23,110.7,0.023,1e-05,2.68551]
[1780540349212,74.7,63091.06,110.7,0.02305,1e-05,2.69102]
[1780540349785,74.7,63092.49,110.7,0.02307,1e-05,2.69284]
[1780540351751,74.7,63083.18,110.7,0.02291,1e-05,2.67626]
[1780540352238,74.7,63083.18,110.7,0.02291,1e-05,2.67626]
[1780540352862,74.7,63085.44,110.7,0.02294,1e-05,2.67957]
[1780540353266,74.7,63085.44,110.7,0.02294,1e-05,2.67957]
[1780540353878,74.7,63089.03,110.7,0.02299,1e-05,2.6848]
[1780540354135,74.7,63089.03,110.7,0.02299,1e-05,2.6848]
[1780540355218,74.69,63063.89,110.7,0.02262,1e-05,2.64698]
[1780540356457,74.7,63045.86,110.7,0.02236,1e-05,2.62074]
[1780540359505,74.7,63054.66,110.7,0.0225,1e-05,2.63459]
[1780540360404,74.71,63060.0,110.7,0.02258,1e-05,2.64303]
[1780540360629,74.71,63069.87,110.7,0.02273,1e-05,2.65808]
[1780540362478,74.71,63090.95,110.7,0.02304,1e-05,2.68966]
[1780540363427,74.71,63090.95,110.7,0.02304,1e-05,2.68966]
[1780540364310,74.71,63092.63,110.7,0.02306,1e-05,2.69179]
[1780540364637,74.7,63087.18,110.7,0.02298,1e-05,2.6832]
[1780540367319,74.7,63098.34,110.7,0.02314,1e-05,2.69947]
[1780540368156,74.7,63109.7,110.7,0.0233,1e-05,2.71604]
[1780540369703,74.68,63118.58,110.7,0.02342,2e-05,2.72768]
[1780540372085,74.67,63114.81,110.7,0.02334,1e-05,2.71991]
[1780540373711,74.66,63106.84,110.7,0.0232,1e-05,2.70608]
[1780540374419,74.66,63106.84,110.7,0.0232,1e-05,2.70608]
[1780540378422,74.63,63155.45,110.7,0.0239,2e-05,2.77638]
[1780540379429,74.62,63107.75,110.7,0.02316,1e-05,2.70205]
[1780540380115,74.62,63107.75,110.7,0.02316,1e-05,2.70205]
[1780540380451,74.62,63107.75,110.7,0.02316,1e-05,2.70205]
[1780540380599,74.62,63107.75,110.7,0.02316,1e-05,2.70205]
[1780540382340,74.61,63105.51,110.7,0.02312,1e-05,2.69747]
[1780540384501,74.61,63091.36,110.7,0.02289,1e-05,2.67493]
[1780540385165,74.61,63091.36,110.7,0.02289,1e-05,2.67493]
[1780540385389,74.61,63091.36,110.7,0.02289,1e-05,2.67493]
[1780540386520,74.61,63108.83,110.7,0.02315,1e-05,2.70112]
[1780540386910,74.61,63108.83,110.7,0.02315,1e-05,2.70112]
[1780540388016,74.6,63115.21,110.7,0.02324,1e-05,2.71026]
[1780540389962,74.59,63107.99,110.7,0.02312,1e-05,2.6983]
[1780540390556,74.59,63120.09,110.7,0.0233,1e-05,2.71614]
[1780540390921,74.59,63120.09,110.7,0.0233,1e-05,2.71614]
[1780540391647,74.59,63141.69,110.7,0.02362,2e-05,2.74825]
[1780540392778,74.58,63149.78,110.7,0.02373,2e-05,2.75937]
[1780540395618,74.56,63149.94,110.7,0.0237,2e-05,2.75683]
[1780540395683,74.55,63177.46,110.7,0.02411,2e-05,2.79779]
[1780540396601,74.55,63226.05,110.7,0.02487,2e-05,2.87368]
[1780540397607,74.52,63239.61,110.7,0.02503,2e-05,2.88975]
[1780540398179,74.52,63239.61,110.7,0.02503,2e-05,2.88975]
[1780540398205,74.52,63239.61,110.7,0.02503,2e-05,2.88975]
[1780540398618,74.49,63244.43,110.7,0.02507,2e-05,2.89381]
[1780540399145,74.49,63244.43,110.7,0.02507,2e-05,2.89381]
[1780540399637,74.49,63275.62,110.7,0.02556,2e-05,2.94292]
[1780540399950,74.49,63275.62,110.7,0.02556,2e-05,2.94292]
[1780540400091,74.49,63275.62,110.7,0.02556,2e-05,2.94292]
[1780540400611,74.49,63275.62,110.7,0.02556,2e-05,2.94292]
[1780540400647,74.49,63265.61,110.7,0.0254,2e-05,2.92688]
[1780540402449,74.46,63266.61,110.7,0.02537,2e-05,2.92406]
[1780540402671,74.46,63278.18,110.7,0.02556,2e-05,2.9426]
[1780540403879,74.46,63278.18,110.7,0.02556,2e-05,2.9426]
[1780540405441,74.45,63291.26,110.7,0.02576,2e-05,2.96256]
[1780540405951,74.45,63277.28,110.7,0.02553,2e-05,2.94006]
[1780540407233,74.45,63274.99,110.7,0.02549,2e-05,2.93639]
[1780540407662,74.45,63274.99,110.7,0.02549,2e-05,2.93639]
[1780540408083,74.45,63274.99,110.7,0.02549,2e-05,2.93639]
[1780540408546,74.45,63278.88,110.7,0.02556,2e-05,2.94263]
[1780540408693,74.45,63278.88,110.7,0.02556,2e-05,2.94263]
[1780540408703,74.45,63278.88,110.7,0.02556,2e-05,2.94263]
[1780540409000,74.45,63278.88,110.7,0.02556,2e-05,2.94263]
[1780540408777,74.44,63298.4,110.7,0.02586,2e-05,2.97252]
[1780540409035,74.44,63298.4,110.7,0.02586,2e-05,2.97252]
[1780540409811,74.44,63314.2,110.7,0.02612,2e-05,2.99816]
[1780540411426,74.39,63314.23,110.7,0.02603,2e-05,2.99007]
[1780540411653,74.39,63314.23,110.7,0.02603,2e-05,2.99007]
[1780540411947,74.35,63296.16,110.7,0.02565,2e-05,2.95192]
[1780540411987,74.35,63296.16,110.7,0.02565,2e-05,2.95192]
[1780540412063,74.35,63296.16,110.7,0.02565,2e-05,2.95192]
[1780540412834,74.31,63312.65,110.7,0.02586,2e-05,2.97257]
[1780540413922,74.31,63312.65,110.7,0.02586,2e-05,2.97257]
[1780540413933,74.27,63314.36,110.7,0.02582,2e-05,2.96901]
[1780540414547,74.27,63314.36,110.7,0.02582,2e-05,2.96901]
[1780540415010,74.21,63317.11,110.7,0.02577,2e-05,2.96421]
[1780540415649,74.21,63317.11,110.7,0.02577,2e-05,2.96421]
[1780540416863,74.09,63293.73,110.7,0.0252,2e-05,2.90883]
[1780540417476,74.09,63293.73,110.7,0.0252,2e-05,2.90883]
[1780540417923,74.09,63293.73,110.7,0.0252,2e-05,2.90883]
[1780540418207,74.04,63295.12,110.7,0.02514,2e-05,2.90294]
[1780540418901,73.99,63310.68,110.7,0.02531,2e-05,2.91987]
[1780540422721,73.84,63302.69,110.7,0.02493,2e-05,2.88295]
[1780540423293,73.79,63300.02,110.7,0.02481,2e-05,2.87118]
[1780540423890,73.79,63300.02,110.7,0.02481,2e-05,2.87118]
[1780540423930,73.74,63287.39,110.7,0.02454,2e-05,2.84388]
[1780540425032,73.71,63285.11,110.7,0.02446,2e-05,2.83645]
[1780540425851,73.71,63285.11,110.7,0.02446,2e-05,2.83645]
[1780540426229,73.69,63276.96,110.7,0.0243,2e-05,2.81993]
[1780540426693,73.69,63276.96,110.7,0.0243,2e-05,2.81993]
[1780540426896,73.69,63276.96,110.7,0.0243,2e-05,2.81993]
[1780540426957,73.69,63274.81,110.7,0.02426,2e-05,2.81621]
[1780540427961,73.69,63263.15,110.7,0.02407,2e-05,2.79775]
[1780540428968,73.69,63304.74,110.7,0.02473,2e-05,2.86313]
[1780540429923,73.69,63304.74,110.7,0.02473,2e-05,2.86313]
[1780540429975,73.67,63259.98,110.7,0.024,2e-05,2.79002]
[1780540430991,73.67,63247.62,110.7,0.02381,2e-05,2.77079]
[1780540431078,73.67,63247.62,110.7,0.02381,2e-05,2.77079]
[1780540431991,73.67,63231.41,110.7,0.02355,2e-05,2.74546]
[1780540432489,73.67,63231.41,110.7,0.02355,2e-05,2.74546]
[1780540432999,73.67,63256.68,110.7,0.02394,2e-05,2.78456]
[1780540433231,73.67,63256.68,110.7,0.02394,2e-05,2.78456]
[1780540434005,73.67,63280.24,110.7,0.02431,2e-05,2.8216]
[1780540435013,73.67,63280.24,110.7,0.02431,2e-05,2.8216]
[1780540436624,73.67,63273.69,110.7,0.02421,2e-05,2.8115]
[1780540437035,73.67,63265.72,110.7,0.02409,2e-05,2.79913]
[1780540438049,73.67,63252.6,110.7,0.02388,2e-05,2.77851]
[1780540440281,73.67,63246.86,110.7,0.02379,2e-05,2.76937]
[1780540440370,73.67,63240.94,110.7,0.0237,2e-05,2.76019]
[1780540441690,73.67,63227.74,110.7,0.0235,2e-05,2.74026]
[1780540442973,73.67,63227.74,110.7,0.0235,2e-05,2.74026]
[1780540443135,73.67,63247.55,110.7,0.02381,2e-05,2.7711]
[1780540445275,73.67,63248.06,110.7,0.02382,2e-05,2.77207]
[1780540445324,73.67,63250.2,110.7,0.02385,2e-05,2.77558]
[1780540447359,73.67,63225.15,110.7,0.02346,2e-05,2.73575]
[1780540450843,73.66,63241.75,110.7,0.02371,2e-05,2.76113]
[1780540451828,73.66,63241.75,110.7,0.02371,2e-05,2.76113]
[1780540453315,73.66,63226.17,110.7,0.02347,2e-05,2.73702]
[1780540454216,73.66,63212.27,110.7,0.02326,2e-05,2.7156]
[1780540456941,73.66,63235.8,110.7,0.02362,2e-05,2.75164]
[1780540458351,73.66,63247.05,110.7,0.02379,2e-05,2.76905]
[1780540464085,73.64,63251.51,110.7,0.02383,2e-05,2.77296]
[1780540467297,73.64,63235.32,110.7,0.02357,2e-05,2.74747]
[1780540468935,73.64,63235.32,110.7,0.02357,2e-05,2.74747]
[1780540471985,73.64,63238.37,110.7,0.02362,2e-05,2.75195]
[1780540477371,73.63,63237.38,110.7,0.02357,2e-05,2.74679]
[1780540478378,73.63,63282.71,110.7,0.02427,2e-05,2.81732]
[1780540480499,73.62,63285.86,110.7,0.0243,2e-05,2.82043]
[1780540482871,73.58,63283.74,110.7,0.02421,2e-05,2.81186]
[1780540482985,73.58,63283.74,110.7,0.02421,2e-05,2.81186]
[1780540483009,73.57,63277.23,110.7,0.0241,2e-05,2.80025]
[1780540483190,73.57,63277.23,110.7,0.0241,2e-05,2.80025]
[1780540483420,73.57,63254.95,110.7,0.02375,2e-05,2.76552]
[1780540484377,73.57,63254.95,110.7,0.02375,2e-05,2.76552]
[1780540484971,73.57,63254.95,110.7,0.02375,2e-05,2.76552]
[1780540485136,73.54,63250.08,110.7,0.02362,2e-05,2.75238]
[1780540485196,73.54,63250.08,110.7,0.02362,2e-05,2.75238]
[1780540485434,73.54,63257.9,110.7,0.02374,2e-05,2.7645]
[1780540487469,73.54,63279.47,110.7,0.02407,2e-05,2.79801]
[1780540490492,73.52,63256.6,110.7,0.0237,2e-05,2.76018]
[1780540491419,73.52,63256.6,110.7,0.0237,2e-05,2.76018]
[1780540492035,73.52,63256.6,110.7,0.0237,2e-05,2.76018]
[1780540492085,73.48,63251.47,110.7,0.02356,2e-05,2.74659]
[1780540492524,73.48,63251.47,110.7,0.02356,2e-05,2.74659]
[1780540492708,73.48,63251.47,110.7,0.02356,2e-05,2.74659]
[1780540492905,73.48,63251.47,110.7,0.02356,2e-05,2.74659]
[1780540498456,73.42,63245.03,110.7,0.02337,2e-05,2.72714]
[1780540499365,73.42,63242.14,110.7,0.02332,2e-05,2.7223]
[1780540499614,73.42,63242.14,110.7,0.02332,2e-05,2.7223]
[1780540499691,73.42,63222.69,110.7,0.02302,2e-05,2.69213]
[1780540501261,73.41,63218.06,110.7,0.02295,2e-05,2.68469]
[1780540501828,73.41,63218.06,110.7,0.02295,2e-05,2.68469]
[1780540501945,73.39,63201.71,110.7,0.02267,1e-05,2.65646]
[1780540502219,73.39,63201.71,110.7,0.02267,1e-05,2.65646]
[1780540502220,73.39,63201.71,110.7,0.02267,1e-05,2.65646]
[1780540502954,73.39,63201.71,110.7,0.02267,1e-05,2.65646]
[1780540503057,73.39,63188.18,110.7,0.02247,1e-05,2.63609]
[1780540504063,73.39,63188.18,110.7,0.02247,1e-05,2.63609]
[1780540504331,73.37,63176.91,110.7,0.02228,1e-05,2.61662]
[1780540504952,73.37,63176.91,110.7,0.02228,1e-05,2.61662]
[1780540505098,73.37,63176.91,110.7,0.02228,1e-05,2.61662]
[1780540505234,73.37,63180.27,110.7,0.02232,1e-05,2.62124]
[1780540505884,73.37,63180.27,110.7,0.02232,1e-05,2.62124]
[1780540506118,73.37,63180.27,110.7,0.02232,1e-05,2.62124]
[1780540506964,73.37,63183.99,110.7,0.02237,1e-05,2.62661]
[1780540507795,73.36,63186.02,110.7,0.02238,1e-05,2.62768]
[1780540510652,73.32,63166.39,110.7,0.02204,1e-05,2.59309]
[1780540512285,73.31,63162.96,110.7,0.02198,1e-05,2.58644]
[1780540512910,73.31,63162.96,110.7,0.02198,1e-05,2.58644]
[1780540514465,73.31,63169.64,110.7,0.02207,1e-05,2.59624]
[1780540514913,73.31,63169.64,110.7,0.02207,1e-05,2.59624]
[1780540517624,73.3,63189.96,110.7,0.02235,1e-05,2.62484]
[1780540517846,73.3,63189.96,110.7,0.02235,1e-05,2.62484]
[1780540518041,73.3,63189.96,110.7,0.02235,1e-05,2.62484]
[1780540520994,73.26,63190.22,110.7,0.02231,1e-05,2.62031]
[1780540521119,73.26,63190.22,110.7,0.02231,1e-05,2.62031]
[1780540521912,73.24,63179.64,110.7,0.02212,1e-05,2.60131]
[1780540522749,73.24,63153.55,110.7,0.02174,1e-05,2.56254]
[1780540523703,73.24,63153.55,110.7,0.02174,1e-05,2.56254]
[1780540523885,73.24,63153.55,110.7,0.02174,1e-05,2.56254]
[1780540523912,73.24,63153.55,110.7,0.02174,1e-05,2.56254]
[1780540524420,73.23,63145.26,110.7,0.02161,1e-05,2.54939]
[1780540525078,73.23,63145.26,110.7,0.02161,1e-05,2.54939]
[1780540525179,73.23,63128.54,110.7,0.02137,1e-05,2.52492]
[1780540525337,73.23,63128.54,110.7,0.02137,1e-05,2.52492]
[1780540525930,73.23,63128.54,110.7,0.02137,1e-05,2.52492]
[1780540526395,73.23,63132.0,110.7,0.02142,1e-05,2.52998]
[1780540526675,73.23,63132.0,110.7,0.02142,1e-05,2.52998]
[1780540527349,73.23,63122.9,110.7,0.02129,1e-05,2.51673]
[1780540529644,73.23,63118.11,110.7,0.02123,1e-05,2.50985]
[1780540529747,73.23,63118.11,110.7,0.02123,1e-05,2.50985]
[1780540531094,73.23,63110.29,110.7,0.02112,1e-05,2.49853]
[1780540531174,73.24,63090.52,110.7,0.02083,1e-05,2.46815]
[1780540531301,73.24,63090.52,110.7,0.02083,1e-05,2.46815]
[1780540532647,73.24,63083.73,110.7,0.02073,1e-05,2.45844]
[1780540533042,73.24,63083.73,110.7,0.02073,1e-05,2.45844]
[1780540533117,73.24,63097.36,110.7,0.02092,1e-05,2.47823]
[1780540533844,73.24,63117.31,110.7,0.0212,1e-05,2.50703]
[1780540536141,73.24,63122.96,110.7,0.02128,1e-05,2.5154]
[1780540535864,73.24,63142.14,110.7,0.02156,1e-05,2.54343]
[1780540536869,73.24,63130.28,110.7,0.02139,1e-05,2.5261]
[1780540539713,73.24,63133.16,110.7,0.02143,1e-05,2.53037]
[1780540540231,73.24,63134.36,110.7,0.02145,1e-05,2.53215]
[1780540543915,73.24,63100.76,110.7,0.02098,1e-05,2.48357]
[1780540544915,73.24,63100.76,110.7,0.02098,1e-05,2.48357]
[1780540544933,73.24,63066.91,110.7,0.02051,1e-05,2.43531]
[1780540545735,73.24,63066.91,110.7,0.02051,1e-05,2.43531]
[1780540545835,73.24,63066.91,110.7,0.02051,1e-05,2.43531]
[1780540545937,73.24,63078.32,110.7,0.02067,1e-05,2.45172]
[1780540546975,73.24,63078.32,110.7,0.02067,1e-05,2.45172]
[1780540547057,73.28,63074.37,110.7,0.02067,1e-05,2.45174]
[1780540547933,73.28,63074.37,110.7,0.02067,1e-05,2.45174]
[1780540548518,73.28,63065.05,110.7,0.02054,1e-05,2.43863]
[1780540548968,73.32,63063.9,110.7,0.02058,1e-05,2.44277]
[1780540551173,73.36,63068.65,110.7,0.0207,1e-05,2.45518]
[1780540551195,73.4,63065.88,110.7,0.02072,1e-05,2.45663]
[1780540552341,73.4,63072.39,110.7,0.02081,1e-05,2.46604]
[1780540553197,73.4,63072.39,110.7,0.02081,1e-05,2.46604]
[1780540553000,73.44,63074.82,110.7,0.0209,1e-05,2.47465]
[1780540553665,73.44,63074.82,110.7,0.0209,1e-05,2.47465]
[1780540554007,73.44,63065.41,110.7,0.02077,1e-05,2.46127]
[1780540554821,73.44,63065.41,110.7,0.02077,1e-05,2.46127]
[1780540555015,73.44,63045.63,110.7,0.0205,1e-05,2.43328]
[1780540556188,73.44,63045.63,110.7,0.0205,1e-05,2.43328]
[1780540556146,73.44,63024.43,110.7,0.02021,1e-05,2.40357]
[1780540556494,73.44,63024.43,110.7,0.02021,1e-05,2.40357]
[1780540557104,73.44,63024.43,110.7,0.02021,1e-05,2.40357]
[1780540557552,73.44,63012.94,110.7,0.02006,1e-05,2.3877]
[1780540557709,73.44,63012.94,110.7,0.02006,1e-05,2.3877]
[1780540557866,73.44,63012.94,110.7,0.02006,1e-05,2.3877]
[1780540558038,73.44,63009.22,110.7,0.02001,1e-05,2.38272]
[1780540558366,73.44,63009.22,110.7,0.02001,1e-05,2.38272]
[1780540559045,73.44,63006.12,110.7,0.01997,1e-05,2.37841]
[1780540560383,73.45,63003.23,110.7,0.01993,1e-05,2.37483]
[1780540560494,73.45,63003.23,110.7,0.01993,1e-05,2.37483]
[1780540561140,73.45,62982.71,110.7,0.01966,1e-05,2.34646]
[1780540561543,73.45,62982.71,110.7,0.01966,1e-05,2.34646]
[1780540562391,73.45,62979.68,110.7,0.01962,1e-05,2.3423]
[1780540562395,73.45,62979.68,110.7,0.01962,1e-05,2.3423]
[1780540563046,73.45,62979.68,110.7,0.01962,1e-05,2.3423]
[1780540563785,73.44,62982.42,110.7,0.01965,1e-05,2.34598]
[1780540564172,73.45,62980.32,110.7,0.01963,1e-05,2.34336]
[1780540564527,73.45,62980.32,110.7,0.01963,1e-05,2.34336]
[1780540564716,73.45,62980.32,110.7,0.01963,1e-05,2.34336]
[1780540564725,73.45,62980.32,110.7,0.01963,1e-05,2.34336]
[1780540565070,73.45,62980.32,110.7,0.01963,1e-05,2.34336]
[1780540567222,73.45,63010.45,110.7,0.02004,1e-05,2.38584]
[1780540567659,73.45,63010.45,110.7,0.02004,1e-05,2.38584]
[1780540568146,73.45,63010.45,110.7,0.02004,1e-05,2.38584]
[1780540568240,73.45,63060.66,110.7,0.02072,1e-05,2.45679]
[1780540569245,73.5,63002.58,110.7,0.01999,1e-05,2.38111]
[1780540570265,73.5,62980.32,110.7,0.0197,1e-05,2.35037]
[1780540572290,73.5,62966.46,110.7,0.01952,1e-05,2.33177]
[1780540572331,73.5,62966.46,110.7,0.01952,1e-05,2.33177]
[1780540573342,73.5,62966.46,110.7,0.01952,1e-05,2.33206]
[1780540573444,73.5,62981.89,110.7,0.01973,1e-05,2.35353]
[1780540574565,73.5,62981.89,110.7,0.01973,1e-05,2.35353]
[1780540575259,73.5,62981.89,110.7,0.01973,1e-05,2.35353]
[1780540575116,73.55,62983.29,110.7,0.01981,1e-05,2.36187]
[1780540575734,73.55,62983.29,110.7,0.01981,1e-05,2.36187]
[1780540575964,73.55,62981.96,110.7,0.0198,1e-05,2.36025]
[1780540580405,73.72,62996.84,110.7,0.02023,1e-05,2.40511]
[1780540583032,73.84,63012.65,110.7,0.0206,1e-05,2.44301]
[1780540583319,73.84,63012.65,110.7,0.0206,1e-05,2.44301]
[1780540583615,73.84,63012.65,110.7,0.0206,1e-05,2.44301]
[1780540584058,73.87,63017.56,110.7,0.02072,1e-05,2.45463]
[1780540584657,73.87,63017.56,110.7,0.02072,1e-05,2.45463]
[1780540585102,73.87,63017.56,110.7,0.02072,1e-05,2.45463]
[1780540585108,73.87,63008.46,110.7,0.0206,1e-05,2.44206]
[1780540589057,73.94,63020.91,110.7,0.02087,1e-05,2.46996]
[1780540594509,73.98,63028.5,110.7,0.02102,1e-05,2.48442]
[1780540595396,73.98,63028.5,110.7,0.02102,1e-05,2.48442]
[1780540597200,73.99,63043.1,110.7,0.02123,1e-05,2.50647]
[1780540602573,74.0,63048.75,110.7,0.02133,1e-05,2.51633]
[1780540607227,74.01,63036.89,110.7,0.02118,1e-05,2.50089]
[1780540607609,74.01,63024.77,110.7,0.02101,1e-05,2.48356]
[1780540610004,74.02,63019.87,110.7,0.02095,1e-05,2.47728]
[1780540610189,74.02,63013.64,110.7,0.02087,1e-05,2.4688]
[1780540610900,74.02,63013.64,110.7,0.02087,1e-05,2.4688]
[1780540611001,74.02,63010.39,110.7,0.02082,1e-05,2.46416]
[1780540613726,74.03,63008.62,110.7,0.0208,1e-05,2.46245]
[1780540613739,74.03,63008.62,110.7,0.0208,1e-05,2.46245]
[1780540613793,74.03,63008.62,110.7,0.0208,1e-05,2.46245]
[1780540613979,74.03,63008.23,110.7,0.0208,1e-05,2.4623]
[1780540614764,74.03,63008.23,110.7,0.0208,1e-05,2.4623]
[1780540614824,74.03,62988.97,110.7,0.02054,1e-05,2.4351]
[1780540616335,74.03,62988.97,110.7,0.02054,1e-05,2.4351]
[1780540616673,74.03,62996.21,110.7,0.02064,1e-05,2.44531]
[1780540618836,74.04,63051.27,110.7,0.02141,1e-05,2.52513]
[1780540620076,74.04,63051.27,110.7,0.02141,1e-05,2.52513]
[1780540620190,74.06,63025.67,110.7,0.02109,1e-05,2.49127]
[1780540621086,74.06,63025.67,110.7,0.02109,1e-05,2.49127]
[1780540621164,74.06,63018.16,110.7,0.02098,1e-05,2.48048]
[1780540624181,74.06,63017.81,110.7,0.02098,1e-05,2.48071]
[1780540624223,74.09,63028.55,110.7,0.02117,1e-05,2.49968]
[1780540624731,74.09,63041.68,110.7,0.02135,1e-05,2.51853]
[1780540625519,74.09,63041.68,110.7,0.02135,1e-05,2.51853]
[1780540628759,74.09,63057.69,110.7,0.02157,1e-05,2.54117]
[1780540631090,74.07,63054.95,110.7,0.02152,1e-05,2.53546]
[1780540631145,74.07,63054.95,110.7,0.02152,1e-05,2.53546]
[1780540631790,74.07,63098.18,110.7,0.02213,1e-05,2.59844]
[1780540634317,74.06,63093.94,110.7,0.02206,1e-05,2.5906]
[1780540635248,74.06,63095.2,110.7,0.02207,1e-05,2.5922]
[1780540641410,74.05,63100.59,110.7,0.02213,1e-05,2.59844]
[1780540640869,74.05,63112.29,110.7,0.0223,1e-05,2.61547]
[1780540641889,74.05,63112.29,110.7,0.0223,1e-05,2.61547]
[1780540641907,74.03,63135.51,110.7,0.02261,1e-05,2.64712]
[1780540645241,73.98,63125.11,110.7,0.02239,1e-05,2.62497]
[1780540647713,73.92,63132.6,110.7,0.02241,1e-05,2.62715]
[1780540647896,73.92,63132.6,110.7,0.02241,1e-05,2.62715]
[1780540648827,73.9,63128.6,110.7,0.02232,1e-05,2.61814]
[1780540651385,73.86,63130.14,110.7,0.02228,1e-05,2.61463]
[1780540651979,73.84,63132.9,110.7,0.02229,1e-05,2.61589]
[1780540654750,73.79,63116.92,110.7,0.02197,1e-05,2.58253]
[1780540655292,73.79,63116.92,110.7,0.02197,1e-05,2.58253]
[1780540655576,73.77,63107.25,110.7,0.02181,1e-05,2.56607]
[1780540655939,73.77,63107.25,110.7,0.02181,1e-05,2.56607]
[1780540655984,73.76,63090.16,110.7,0.02154,1e-05,2.53915]
[1780540657476,73.76,63090.22,110.7,0.02154,1e-05,2.53909]
[1780540657958,73.76,63090.22,110.7,0.02154,1e-05,2.53909]
[1780540657998,73.76,63090.22,110.7,0.02154,1e-05,2.53909]
[1780540660594,73.73,63105.63,110.7,0.02173,1e-05,2.55796]
[1780540660976,73.73,63105.63,110.7,0.02173,1e-05,2.55796]
[1780540663875,73.7,63112.62,110.7,0.02177,1e-05,2.5626]
[1780540665068,73.67,63133.8,110.7,0.02203,1e-05,2.58975]
[1780540666777,73.65,63137.38,110.7,0.02206,1e-05,2.59267]
[1780540668932,73.62,63129.62,110.7,0.0219,1e-05,2.57662]
[1780540669770,73.61,63127.7,110.7,0.02185,1e-05,2.57165]
[1780540671162,73.59,63121.56,110.7,0.02175,1e-05,2.56059]
[1780540671747,73.58,63118.65,110.7,0.02169,1e-05,2.55446]
[1780540671789,73.58,63118.65,110.7,0.02169,1e-05,2.55446]
[1780540671869,73.58,63118.65,110.7,0.02169,1e-05,2.55446]
[1780540672505,73.58,63118.65,110.7,0.02169,1e-05,2.55446]
[1780540672516,73.58,63118.65,110.7,0.02169,1e-05,2.55446]
[1780540672328,73.57,63120.37,110.7,0.02169,1e-05,2.55523]
[1780540673006,73.57,63120.37,110.7,0.02169,1e-05,2.55523]
[1780540673126,73.55,63106.76,110.7,0.02148,1e-05,2.53359]
[1780540676677,73.55,63103.73,110.7,0.02143,1e-05,2.5288]
[1780540677333,73.55,63109.31,110.7,0.02151,1e-05,2.53679]
[1780540680319,73.55,63105.61,110.7,0.02146,1e-05,2.53196]
[1780540680322,73.55,63105.61,110.7,0.02146,1e-05,2.53196]
[1780540680373,73.56,63104.93,110.7,0.02146,1e-05,2.53126]
[1780540681102,73.56,63104.93,110.7,0.02146,1e-05,2.53126]
[1780540682390,73.56,63097.17,110.7,0.02135,1e-05,2.51985]
[1780540683195,73.56,63088.05,110.7,0.02122,1e-05,2.50654]
[1780540683410,73.56,63088.05,110.7,0.02122,1e-05,2.50654]
[1780540683272,73.55,63075.0,110.7,0.02103,1e-05,2.48765]
[1780540683538,73.55,63075.0,110.7,0.02103,1e-05,2.48765]
[1780540686039,73.55,63074.57,110.7,0.02103,1e-05,2.48692]
[1780540686225,73.55,63084.9,110.7,0.02117,1e-05,2.50172]
[1780540689248,73.58,63097.13,110.7,0.02138,1e-05,2.52339]
[1780540690647,73.6,63098.63,110.7,0.02143,1e-05,2.52855]
[1780540690797,73.6,63098.63,110.7,0.02143,1e-05,2.52855]
[1780540691448,73.6,63098.63,110.7,0.02143,1e-05,2.52855]
[1780540691268,73.6,63077.57,110.7,0.02114,1e-05,2.49796]
[1780540691516,73.6,63077.57,110.7,0.02114,1e-05,2.49796]
[1780540692226,73.6,63077.57,110.7,0.02114,1e-05,2.49796]
[1780540693028,73.6,63068.87,110.7,0.02101,1e-05,2.48537]
[1780540693899,73.6,63076.51,110.7,0.02112,1e-05,2.49629]
[1780540694421,73.6,63078.77,110.7,0.02115,1e-05,2.49946]
[1780540694633,73.6,63078.77,110.7,0.02115,1e-05,2.49946]
[1780540695318,73.6,63078.77,110.7,0.02115,1e-05,2.49946]
[1780540695656,73.6,63075.45,110.7,0.0211,1e-05,2.49459]
[1780540695797,73.6,63075.45,110.7,0.0211,1e-05,2.49459]
[1780540696359,73.6,63075.45,110.7,0.0211,1e-05,2.49459]
[1780540696371,73.6,63068.55,110.7,0.02101,1e-05,2.48461]
[1780540696712,73.6,63068.55,110.7,0.02101,1e-05,2.48461]
[1780540697309,73.6,63067.96,110.7,0.021,1e-05,2.48412]
[1780540697926,73.6,63067.96,110.7,0.021,1e-05,2.48412]
[1780540698316,73.6,63057.59,110.7,0.02086,1e-05,2.46965]
[1780540698816,73.6,63057.59,110.7,0.02086,1e-05,2.46965]
[1780540699442,73.6,63056.29,110.7,0.02084,1e-05,2.46776]
[1780540700152,73.6,63056.29,110.7,0.02084,1e-05,2.46776]
[1780540700155,73.6,63056.29,110.7,0.02084,1e-05,2.46776]
[1780540701626,73.61,63060.96,110.7,0.02091,1e-05,2.4752]
[1780540702344,73.61,63073.77,110.7,0.0211,1e-05,2.49394]
[1780540703425,73.61,63073.77,110.7,0.0211,1e-05,2.49394]
[1780540704018,73.61,63081.11,110.7,0.0212,1e-05,2.50485]
[1780540707379,73.7,63103.71,110.7,0.02165,1e-05,2.54986]
[1780540708195,73.7,63103.71,110.7,0.02165,1e-05,2.54986]
[1780540708722,73.71,63110.89,110.7,0.02177,1e-05,2.5628]
[1780540714820,73.76,63100.95,110.7,0.02168,1e-05,2.5528]
[1780540718457,73.77,63157.37,110.7,0.02251,1e-05,2.63734]
[1780540719464,73.77,63121.31,110.7,0.02199,1e-05,2.58473]
[1780540720471,73.79,63135.64,110.7,0.02222,1e-05,2.60774]
[1780540720800,73.79,63135.64,110.7,0.02222,1e-05,2.60774]
[1780540723652,73.82,63117.72,110.7,0.022,1e-05,2.58557]
[1780540725463,73.82,63117.72,110.7,0.022,1e-05,2.58557]
[1780540726196,73.85,63131.88,110.7,0.02226,1e-05,2.61142]
[1780540729308,73.87,63147.34,110.7,0.02252,1e-05,2.63787]
[1780540733263,73.89,63147.48,110.7,0.02255,1e-05,2.64062]
[1780540735569,73.9,63149.89,110.7,0.0226,1e-05,2.64606]
[1780540735599,73.9,63149.89,110.7,0.0226,1e-05,2.64606]
[1780540736175,73.9,63149.89,110.7,0.0226,1e-05,2.64606]
[1780540741868,73.93,63151.91,110.7,0.02267,1e-05,2.6531]
[1780540743915,73.94,63150.98,110.7,0.02267,1e-05,2.65287]
[1780540747207,73.95,63152.44,110.7,0.02271,1e-05,2.6566]
[1780540752732,73.97,63157.85,110.7,0.02282,1e-05,2.66756]
[1780540754006,73.97,63157.85,110.7,0.02282,1e-05,2.66756]
[1780540756222,73.97,63153.55,110.7,0.02276,1e-05,2.66185]
[1780540763345,73.99,63147.32,110.7,0.0227,1e-05,2.65545]
[1780540768848,74.01,63201.37,110.7,0.02354,2e-05,2.7407]
[1780540769855,74.02,63159.88,110.7,0.02292,1e-05,2.67798]
[1780540770758,74.02,63159.88,110.7,0.02292,1e-05,2.67798]
[1780540772885,74.01,63179.83,110.7,0.0232,2e-05,2.70542]
[1780540774720,74.01,63178.43,110.7,0.02318,2e-05,2.70341]
[1780540777620,74.01,63180.39,110.7,0.0232,2e-05,2.70544]
[1780540781865,74.0,63178.25,110.7,0.02315,2e-05,2.70073]
[1780540786988,73.99,63173.32,110.7,0.02306,1e-05,2.69233]
[1780540788992,73.99,63168.8,110.7,0.023,1e-05,2.68528]
[1780540790688,73.99,63181.61,110.7,0.02319,2e-05,2.70454]
[1780540791112,73.99,63193.74,110.7,0.02337,2e-05,2.72298]
[1780540792438,73.98,63212.84,110.7,0.02365,2e-05,2.75125]
[1780540793338,73.98,63212.84,110.7,0.02365,2e-05,2.75125]
[1780540793890,73.97,63220.86,110.7,0.02376,2e-05,2.76248]
[1780540794313,73.97,63220.86,110.7,0.02376,2e-05,2.76248]
[1780540795381,73.97,63216.4,110.7,0.02369,2e-05,2.75547]
[1780540797413,73.96,63230.63,110.7,0.02389,2e-05,2.77579]
[1780540801134,73.94,63228.69,110.7,0.02383,2e-05,2.76958]
[1780540801505,73.94,63228.69,110.7,0.02383,2e-05,2.76958]
[1780540802166,73.93,63221.57,110.7,0.02371,2e-05,2.75723]
[1780540802291,73.92,63206.8,110.7,0.02347,2e-05,2.73314]
[1780540805841,73.91,63213.64,110.7,0.02356,2e-05,2.74245]
[1780540810458,73.89,63226.77,110.7,0.02372,2e-05,2.75926]
[1780540813201,73.86,63208.74,110.7,0.02341,2e-05,2.72745]
[1780540814698,73.86,63209.25,110.7,0.02341,2e-05,2.72816]
[1780540815215,73.86,63220.92,110.7,0.02359,2e-05,2.74601]
[1780540817144,73.85,63229.79,110.7,0.02371,2e-05,2.75758]
[1780540817382,73.85,63229.79,110.7,0.02371,2e-05,2.75758]
[1780540818583,73.82,63287.11,110.7,0.02456,2e-05,2.84321]
[1780540820390,73.82,63289.96,110.7,0.0246,2e-05,2.84771]
[1780540825675,73.75,63286.9,110.7,0.02443,2e-05,2.83101]
[1780540826296,73.72,63271.3,110.7,0.02415,2e-05,2.80246]
[1780540828190,73.71,63270.23,110.7,0.02411,2e-05,2.79926]
[1780540828672,73.71,63270.23,110.7,0.02411,2e-05,2.79926]
[1780540829878,73.69,63260.98,110.7,0.02393,2e-05,2.78098]
[1780540830059,73.69,63260.98,110.7,0.02393,2e-05,2.78098]
[1780540830327,73.69,63281.05,110.7,0.02424,2e-05,2.81235]
[1780540830945,73.69,63281.05,110.7,0.02424,2e-05,2.81235]
[1780540831795,73.67,63287.06,110.7,0.0243,2e-05,2.81803]
[1780540832262,73.67,63287.06,110.7,0.0243,2e-05,2.81803]
[1780540835321,73.64,63283.1,110.7,0.02419,2e-05,2.80706]
[1780540838399,73.61,63268.16,110.7,0.02391,2e-05,2.77853]
[1780540838855,73.61,63268.16,110.7,0.02391,2e-05,2.77853]
[1780540843737,73.59,63264.34,110.7,0.02381,2e-05,2.76882]
[1780540846215,73.58,63265.36,110.7,0.02381,2e-05,2.76923]
[1780540846509,73.58,63265.36,110.7,0.02381,2e-05,2.76923]
[1780540847229,73.57,63259.78,110.7,0.02372,2e-05,2.76001]
[1780540847466,73.57,63245.85,110.7,0.0235,2e-05,2.73805]
[1780540848492,73.57,63245.85,110.7,0.0235,2e-05,2.73805]
[1780540849020,73.57,63239.76,110.7,0.02341,2e-05,2.72844]
[1780540849202,73.57,63239.76,110.7,0.02341,2e-05,2.72844]
[1780540853935,73.58,63234.85,110.7,0.02335,2e-05,2.72289]
[1780540854402,73.58,63234.85,110.7,0.02335,2e-05,2.72289]
[1780540855505,73.58,63236.72,110.7,0.02338,2e-05,2.72582]
[1780540856905,73.59,63243.0,110.7,0.02349,2e-05,2.73633]
[1780540857506,73.59,63243.0,110.7,0.02349,2e-05,2.73633]
[1780540859921,73.59,63251.65,110.7,0.02363,2e-05,2.75053]
[1780540860563,73.6,63239.03,110.7,0.02344,2e-05,2.73125]
[1780540861290,73.6,63239.03,110.7,0.02344,2e-05,2.73125]
[1780540861887,73.6,63232.72,110.7,0.02334,2e-05,2.7216]
[1780540862037,73.6,63232.72,110.7,0.02334,2e-05,2.7216]
[1780540862486,73.6,63232.72,110.7,0.02334,2e-05,2.7216]
[1780540863973,73.6,63231.62,110.7,0.02333,2e-05,2.72036]
[1780540864182,73.6,63231.62,110.7,0.02333,2e-05,2.72036]
[1780540865890,73.6,63230.84,110.7,0.02332,2e-05,2.71935]
[1780540869716,73.6,63232.8,110.7,0.02335,2e-05,2.72249]
[1780540869869,73.6,63226.52,110.7,0.02326,2e-05,2.713]
[1780540871310,73.6,63217.65,110.7,0.02312,2e-05,2.69953]
[1780540873110,73.6,63220.08,110.7,0.02316,2e-05,2.70343]
[1780540874628,73.6,63219.78,110.7,0.02316,2e-05,2.70307]
[1780540875316,73.6,63219.7,110.7,0.02316,2e-05,2.70305]
[1780540880711,73.61,63206.27,110.7,0.02296,1e-05,2.6833]
[1780540883954,73.62,63200.52,110.7,0.02289,1e-05,2.67601]
[1780540884384,73.62,63200.52,110.7,0.02289,1e-05,2.67601]
[1780540885374,73.62,63205.67,110.7,0.02297,1e-05,2.6841]
[1780540886726,73.62,63202.41,110.7,0.02292,1e-05,2.67929]
[1780540886865,73.62,63197.54,110.7,0.02285,1e-05,2.67205]
[1780540888710,73.62,63201.64,110.7,0.02292,1e-05,2.67842]
[1780540888767,73.62,63189.3,110.7,0.02273,1e-05,2.65991]
[1780540888809,73.62,63189.3,110.7,0.02273,1e-05,2.65991]
[1780540889377,73.62,63189.3,110.7,0.02273,1e-05,2.65991]
[1780540891765,73.62,63191.68,110.7,0.02277,1e-05,2.6632]
[1780540892605,73.62,63191.68,110.7,0.02277,1e-05,2.6632]
[1780540892677,73.62,63195.42,110.7,0.0228,1e-05,2.66673]
[1780540893800,73.62,63195.42,110.7,0.0228,1e-05,2.66673]
[1780540893898,73.62,63214.88,110.7,0.0231,2e-05,2.69641]
[1780540894848,73.62,63214.88,110.7,0.0231,2e-05,2.69641]
[1780540895545,73.62,63214.88,110.7,0.0231,2e-05,2.69641]
[1780540896225,73.62,63215.97,110.7,0.02311,2e-05,2.69819]
[1780540896985,73.63,63213.01,110.7,0.02307,2e-05,2.6938]
[1780540899345,73.63,63228.94,110.7,0.02331,2e-05,2.71825]
[1780540899729,73.63,63244.37,110.7,0.02355,2e-05,2.7422]
[1780540904557,73.63,63261.89,110.7,0.02382,2e-05,2.76975]
[1780540904812,73.63,63261.89,110.7,0.02382,2e-05,2.76975]
[1780540905747,73.63,63278.14,110.7,0.02407,2e-05,2.79493]
[1780540906024,73.63,63278.14,110.7,0.02407,2e-05,2.79493]
[1780540906267,73.63,63278.14,110.7,0.02407,2e-05,2.79493]
[1780540906500,73.63,63278.14,110.7,0.02407,2e-05,2.79493]
[1780540907674,73.63,63275.67,110.7,0.02404,2e-05,2.79102]
[1780540913727,73.63,63284.18,110.7,0.02417,2e-05,2.80403]
[1780540914781,73.63,63284.69,110.7,0.02417,2e-05,2.80468]
[1780540917058,73.63,63268.66,110.7,0.02392,2e-05,2.77953]
[1780540918878,73.62,63274.82,110.7,0.02402,2e-05,2.78901]
[1780540919504,73.62,63287.3,110.7,0.02421,2e-05,2.80855]
[1780540924532,73.62,63288.61,110.7,0.02423,2e-05,2.81014]
[1780540926301,73.62,63279.37,110.7,0.02408,2e-05,2.79557]
[1780540926524,73.62,63315.32,110.7,0.02465,2e-05,2.85216]
[1780540927822,73.6,63328.08,110.7,0.02481,2e-05,2.86904]
[1780540927915,73.6,63328.08,110.7,0.02481,2e-05,2.86904]
[1780540927954,73.6,63328.08,110.7,0.02481,2e-05,2.86904]
[1780540929468,73.6,63325.21,110.7,0.02477,2e-05,2.86447]
[1780540929984,73.6,63330.48,110.7,0.02485,2e-05,2.87269]
[1780540929986,73.6,63330.48,110.7,0.02485,2e-05,2.87269]
[1780540930467,73.6,63330.48,110.7,0.02485,2e-05,2.87269]
[1780540931041,73.6,63330.78,110.7,0.02485,2e-05,2.87298]
[1780540931196,73.6,63330.78,110.7,0.02485,2e-05,2.87298]
[1780540932408,73.6,63323.23,110.7,0.02473,2e-05,2.86076]
[1780540933057,73.59,63317.88,110.7,0.02464,2e-05,2.85209]
[1780540933567,73.58,63293.02,110.7,0.02424,2e-05,2.81133]
[1780540934191,73.58,63293.02,110.7,0.02424,2e-05,2.81133]
[1780540937217,73.58,63304.78,110.7,0.02442,2e-05,2.82952]
[1780540940152,73.57,63321.16,110.7,0.02465,2e-05,2.85289]
[1780540942054,73.56,63320.21,110.7,0.02462,2e-05,2.84988]
[1780540942344,73.56,63320.21,110.7,0.02462,2e-05,2.84988]
[1780540943037,73.55,63323.06,110.7,0.02465,2e-05,2.85297]
[1780540943044,73.55,63323.06,110.7,0.02465,2e-05,2.85297]
[1780540943062,73.55,63323.06,110.7,0.02465,2e-05,2.85297]
[1780540943604,73.55,63323.06,110.7,0.02465,2e-05,2.85297]
[1780540943665,73.54,63335.23,110.7,0.02483,2e-05,2.87085]
[1780540944291,73.54,63335.23,110.7,0.02483,2e-05,2.87085]
[1780540944305,73.53,63348.94,110.7,0.02503,2e-05,2.891]
[1780540945453,73.53,63348.94,110.7,0.02503,2e-05,2.891]
[1780540946545,73.5,63371.85,110.7,0.02536,2e-05,2.92355]
[1780540952099,73.41,63381.91,110.7,0.02537,2e-05,2.92462]
[1780540952242,73.4,63337.24,110.7,0.02462,2e-05,2.85023]
[1780540956914,73.39,63329.09,110.7,0.02449,2e-05,2.83673]
[1780540957382,73.39,63329.09,110.7,0.02449,2e-05,2.83673]
[1780540957807,73.39,63347.75,110.7,0.02478,2e-05,2.86629]
[1780540958033,73.39,63347.75,110.7,0.02478,2e-05,2.86629]
[1780540958698,73.39,63347.75,110.7,0.02478,2e-05,2.86629]
[1780540959291,73.37,63370.25,110.7,0.0251,2e-05,2.89847]
[1780540959911,73.37,63370.25,110.7,0.0251,2e-05,2.89847]
[1780540959952,73.37,63370.25,110.7,0.0251,2e-05,2.89847]
[1780540960178,73.37,63370.25,110.7,0.0251,2e-05,2.89847]
[1780540961309,73.36,63345.73,110.7,0.0247,2e-05,2.8587]
[1780540963323,73.36,63368.62,110.7,0.02507,2e-05,2.895]
[1780540968363,73.35,63371.35,110.7,0.0251,2e-05,2.89811]
[1780540970529,73.34,63377.84,110.7,0.02518,2e-05,2.90595]
[1780540970916,73.34,63377.84,110.7,0.02518,2e-05,2.90595]
[1780540978444,73.21,63378.22,110.7,0.02498,2e-05,2.88684]
[1780540980158,73.19,63379.19,110.7,0.02497,2e-05,2.88585]
[1780540980720,73.19,63379.19,110.7,0.02497,2e-05,2.88585]
[1780540980739,73.18,63360.32,110.7,0.02464,2e-05,2.85308]
[1780540981815,73.17,63348.57,110.7,0.02443,2e-05,2.8324]
[1780540982473,73.16,63328.72,110.7,0.02412,2e-05,2.80084]
[1780540983160,73.16,63328.72,110.7,0.02412,2e-05,2.80084]
[1780540986237,73.16,63317.01,110.7,0.02392,2e-05,2.78124]
[1780540988328,73.16,63317.91,110.7,0.02393,2e-05,2.78249]
[1780540989317,73.15,63317.42,110.7,0.02392,2e-05,2.78089]
[1780540989532,73.14,63294.47,110.7,0.02355,2e-05,2.74428]
[1780540992241,73.14,63283.24,110.7,0.02338,2e-05,2.72687]
[1780540993206,73.14,63278.69,110.7,0.02331,2e-05,2.71985]
[1780540993563,73.15,63272.22,110.7,0.02322,2e-05,2.71007]
[1780540993954,73.15,63272.22,110.7,0.02322,2e-05,2.71007]
[1780540994570,73.14,63265.49,110.7,0.02311,2e-05,2.69945]
[1780540998309,73.15,63270.11,110.7,0.02319,2e-05,2.70766]
[1780540998599,73.15,63315.08,110.7,0.02389,2e-05,2.77776]
[1780540999605,73.13,63274.76,110.7,0.02322,2e-05,2.71108]
[1780541000364,73.13,63274.76,110.7,0.02322,2e-05,2.71108]
[1780541000922,73.13,63274.76,110.7,0.02322,2e-05,2.71108]
[1780541003633,73.06,63287.06,110.7,0.02332,2e-05,2.72071]
[1780541005842,73.05,63289.42,110.7,0.02332,2e-05,2.72139]
[1780541005891,73.02,63278.14,110.7,0.02312,2e-05,2.70056]
[1780541008726,73.03,63268.44,110.7,0.02297,2e-05,2.68613]
[1780541008795,73.03,63275.86,110.7,0.02309,2e-05,2.69755]
[1780541013705,72.98,63292.97,110.7,0.02327,2e-05,2.71546]
[1780541018926,72.9,63293.17,110.7,0.02314,2e-05,2.70354]
[1780541018971,72.9,63293.17,110.7,0.02314,2e-05,2.70354]
[1780541019772,72.87,63272.27,110.7,0.02277,2e-05,2.66576]
[1780541021222,72.87,63270.68,110.7,0.02275,2e-05,2.664]
[1780541021750,72.87,63270.68,110.7,0.02275,2e-05,2.664]
[1780541021790,72.87,63270.09,110.7,0.02274,2e-05,2.6632]
[1780541025813,72.87,63256.38,110.7,0.02253,1e-05,2.64184]
[1780541026909,72.87,63239.15,110.7,0.02228,1e-05,2.61562]
[1780541030848,72.84,63224.64,110.7,0.02202,1e-05,2.58971]
[1780541035883,72.83,63239.47,110.7,0.02222,1e-05,2.61029]
[1780541036970,72.83,63239.47,110.7,0.02222,1e-05,2.61029]
[1780541037593,72.82,63246.79,110.7,0.02232,1e-05,2.61996]
[1780541041925,72.8,63271.88,110.7,0.02267,1e-05,2.65593]
[1780541044139,72.79,63268.49,110.7,0.02259,1e-05,2.64803]
[1780541044948,72.79,63262.51,110.7,0.0225,1e-05,2.63908]
[1780541046945,72.79,63269.9,110.7,0.02262,1e-05,2.65044]
[1780541046967,72.79,63272.15,110.7,0.02265,1e-05,2.65398]
[1780541048980,72.77,63317.35,110.7,0.02331,2e-05,2.72111]
[1780541050945,72.75,63317.18,110.7,0.02328,2e-05,2.71766]
[1780541050994,72.73,63280.12,110.7,0.02268,2e-05,2.65764]
[1780541053031,72.73,63279.24,110.7,0.02267,1e-05,2.6561]
[1780541054674,72.73,63273.27,110.7,0.02258,1e-05,2.64661]
[1780541055025,72.73,63287.87,110.7,0.0228,2e-05,2.66899]
[1780541057044,72.73,63301.18,110.7,0.023,2e-05,2.69012]
[1780541057907,72.73,63301.18,110.7,0.023,2e-05,2.69012]
[1780541058035,72.73,63301.18,110.7,0.023,2e-05,2.69012]
[1780541058058,72.74,63320.78,110.7,0.02331,2e-05,2.72094]
[1780541060069,72.72,63334.32,110.7,0.02348,2e-05,2.73878]
[1780541061962,72.69,63346.14,110.7,0.02363,2e-05,2.75354]
[1780541062928,72.67,63342.37,110.7,0.02353,2e-05,2.74391]
[1780541063091,72.67,63328.7,110.7,0.02332,2e-05,2.72262]
[1780541066139,72.64,63340.57,110.7,0.02347,2e-05,2.73721]
[1780541066240,72.64,63344.6,110.7,0.02352,2e-05,2.74315]
[1780541068659,72.64,63338.81,110.7,0.02344,2e-05,2.73409]
[1780541068745,72.64,63327.56,110.7,0.02326,2e-05,2.71648]
[1780541073935,72.59,63332.88,110.7,0.02326,2e-05,2.71586]
[1780541076189,72.57,63312.71,110.7,0.02291,2e-05,2.68089]
[1780541077190,72.57,63312.71,110.7,0.02291,2e-05,2.68089]
[1780541077754,72.57,63301.85,110.7,0.02274,2e-05,2.664]
[1780541079267,72.58,63295.84,110.7,0.02266,2e-05,2.6559]
[1780541079432,72.58,63295.84,110.7,0.02266,2e-05,2.6559]
[1780541079451,72.58,63295.18,110.7,0.02266,2e-05,2.65502]
[1780541085254,72.54,63282.85,110.7,0.02241,1e-05,2.63018]
[1780541090287,72.53,63278.22,110.7,0.02233,1e-05,2.62243]
[1780541092302,72.53,63293.5,110.7,0.02256,1e-05,2.64531]
[1780541097337,72.51,63294.3,110.7,0.02254,1e-05,2.64385]
[1780541098344,72.51,63339.33,110.7,0.02322,2e-05,2.71288]
[1780541100541,72.47,63337.38,110.7,0.02314,2e-05,2.70417]
[1780541101081,72.47,63337.38,110.7,0.02314,2e-05,2.70417]
[1780541101839,72.47,63335.22,110.7,0.0231,2e-05,2.70083]
[1780541101954,72.46,63316.64,110.7,0.02279,2e-05,2.66959]
[1780541102833,72.46,63316.64,110.7,0.02279,2e-05,2.66959]
[1780541103733,72.46,63311.62,110.7,0.02273,2e-05,2.66306]
[1780541103794,72.47,63326.33,110.7,0.02297,2e-05,2.68697]
[1780541104628,72.47,63326.33,110.7,0.02297,2e-05,2.68697]
[1780541104848,72.47,63326.33,110.7,0.02297,2e-05,2.68697]
[1780541105630,72.48,63329.21,110.7,0.02302,2e-05,2.69234]
[1780541108698,72.5,63340.37,110.7,0.02322,2e-05,2.71227]
[1780541108756,72.5,63353.88,110.7,0.02343,2e-05,2.73392]
[1780541110752,72.5,63360.49,110.7,0.02354,2e-05,2.74453]
[1780541112528,72.5,63361.77,110.7,0.02356,2e-05,2.74677]
[1780541112907,72.5,63359.75,110.7,0.02353,2e-05,2.74376]
[1780541114878,72.48,63355.04,110.7,0.02343,2e-05,2.73339]
[1780541115337,72.47,63355.24,110.7,0.0234,2e-05,2.73089]
[1780541116761,72.45,63356.96,110.7,0.0234,2e-05,2.73082]
[1780541116823,72.43,63339.9,110.7,0.02311,2e-05,2.7016]
[1780541119080,72.44,63338.12,110.7,0.02309,2e-05,2.69989]
[1780541119134,72.44,63337.23,110.7,0.02309,2e-05,2.6996]
[1780541123630,72.42,63344.96,110.7,0.02317,2e-05,2.70818]
[1780541123766,72.42,63344.96,110.7,0.02317,2e-05,2.70818]
[1780541125764,72.39,63339.6,110.7,0.02305,2e-05,2.69555]
[1780541126358,72.39,63342.53,110.7,0.02309,2e-05,2.69989]
[1780541128910,72.37,63344.08,110.7,0.02307,2e-05,2.6984]
[1780541130341,72.34,63354.02,110.7,0.02319,2e-05,2.70982]
[1780541131588,72.33,63355.38,110.7,0.02319,2e-05,2.70983]
[1780541131772,72.33,63355.38,110.7,0.02319,2e-05,2.70983]
[1780541131839,72.31,63365.49,110.7,0.0233,2e-05,2.72133]
[1780541134283,72.32,63369.89,110.7,0.02339,2e-05,2.72995]
[1780541134696,72.32,63369.89,110.7,0.02339,2e-05,2.72995]
[1780541134815,72.33,63356.93,110.7,0.0232,2e-05,2.71062]
[1780541136031,72.33,63370.2,110.7,0.0234,2e-05,2.73109]
[1780541136295,72.33,63370.2,110.7,0.0234,2e-05,2.73109]
[1780541137248,72.31,63370.42,110.7,0.02338,2e-05,2.72905]
[1780541142942,72.28,63360.85,110.7,0.02318,2e-05,2.7091]
[1780541144203,72.27,63367.61,110.7,0.02326,2e-05,2.71736]
[1780541145944,72.25,63370.6,110.7,0.02329,2e-05,2.72]
[1780541145945,72.24,63385.69,110.7,0.0235,2e-05,2.74155]
[1780541147286,72.22,63386.23,110.7,0.02348,2e-05,2.73998]
[1780541148088,72.22,63386.23,110.7,0.02348,2e-05,2.73998]
[1780541148528,72.21,63377.93,110.7,0.02333,2e-05,2.7246]
[1780541149778,72.19,63375.86,110.7,0.02328,2e-05,2.71925]
[1780541151250,72.17,63371.42,110.7,0.02317,2e-05,2.70824]
[1780541155383,72.13,63368.82,110.7,0.02307,2e-05,2.69869]
[1780541155904,72.13,63368.82,110.7,0.02307,2e-05,2.69869]
[1780541156108,72.13,63368.82,110.7,0.02307,2e-05,2.69869]
[1780541156174,72.13,63367.62,110.7,0.02305,2e-05,2.69666]
[1780541157762,72.13,63369.08,110.7,0.02307,2e-05,2.6991]
[1780541157812,72.13,63365.27,110.7,0.02302,2e-05,2.69336]
[1780541161282,72.13,63365.02,110.7,0.02301,2e-05,2.69267]
[1780541162583,72.13,63365.02,110.7,0.02301,2e-05,2.69267]
[1780541162805,72.13,63364.63,110.7,0.02301,2e-05,2.69207]
[1780541163359,72.13,63364.63,110.7,0.02301,2e-05,2.69207]
[1780541163242,72.13,63377.55,110.7,0.0232,2e-05,2.71186]
[1780541165118,72.13,63377.88,110.7,0.02321,2e-05,2.71237]
[1780541165778,72.14,63367.23,110.7,0.02306,2e-05,2.69746]
[1780541165983,72.14,63367.23,110.7,0.02306,2e-05,2.69746]
[1780541166144,72.14,63367.23,110.7,0.02306,2e-05,2.69746]
[1780541166175,72.14,63361.16,110.7,0.02297,2e-05,2.68822]
[1780541168418,72.14,63371.5,110.7,0.02312,2e-05,2.70398]
[1780541170298,72.14,63374.0,110.7,0.02316,2e-05,2.7077]
[1780541171966,72.13,63358.61,110.7,0.02292,2e-05,2.68334]
[1780541176056,72.13,63359.83,110.7,0.02293,2e-05,2.68485]
[1780541176241,72.13,63359.83,110.7,0.02293,2e-05,2.68485]
[1780541176879,72.12,63357.2,110.7,0.02288,2e-05,2.6795]
[1780541177339,72.12,63353.52,110.7,0.02282,2e-05,2.67369]
[1780541182494,72.12,63346.63,110.7,0.02271,2e-05,2.66261]
[1780541185070,72.12,63332.19,110.7,0.02249,2e-05,2.64032]
[1780541186326,72.12,63332.22,110.7,0.02249,2e-05,2.64031]
[1780541187767,72.12,63337.81,110.7,0.02258,2e-05,2.64875]
[1780541190156,72.12,63337.71,110.7,0.02258,2e-05,2.64848]
[1780541190813,72.12,63337.22,110.7,0.02257,2e-05,2.64766]
[1780541192455,72.12,63335.75,110.7,0.02253,2e-05,2.64317]
[1780541193246,72.12,63335.75,110.7,0.02253,2e-05,2.64317]
[1780541196401,72.11,63332.79,110.7,0.02248,2e-05,2.63844]
[1780541197811,72.11,63331.8,110.7,0.02246,2e-05,2.63689]
[1780541201628,72.11,63328.94,110.7,0.02242,1e-05,2.63236]
[1780541202185,72.11,63305.34,110.7,0.02207,1e-05,2.59651]
[1780541202574,72.11,63305.34,110.7,0.02207,1e-05,2.59651]
[1780541203191,72.11,63285.14,110.7,0.02177,1e-05,2.56649]
[1780541203622,72.11,63285.14,110.7,0.02177,1e-05,2.56649]
[1780541205020,72.12,63274.71,110.7,0.02163,1e-05,2.55147]
[1780541206656,72.12,63275.49,110.7,0.02165,1e-05,2.55349]
[1780541207747,72.13,63277.11,110.7,0.02168,1e-05,2.55634]
[1780541210723,72.19,63282.15,110.7,0.02184,1e-05,2.57254]
[1780541213439,72.19,63299.18,110.7,0.0221,1e-05,2.5993]
[1780541213647,72.19,63299.18,110.7,0.0221,1e-05,2.5993]
[1780541214031,72.19,63299.18,110.7,0.0221,1e-05,2.5993]
[1780541214278,72.2,63296.21,110.7,0.02206,1e-05,2.59518]
[1780541216061,72.2,63293.85,110.7,0.02202,1e-05,2.59164]
[1780541217299,72.2,63311.63,110.7,0.02229,1e-05,2.61858]
[1780541218511,72.2,63318.64,110.7,0.02239,1e-05,2.62926]
[1780541220428,72.2,63316.11,110.7,0.02235,1e-05,2.62536]
[1780541223707,72.19,63318.98,110.7,0.02239,1e-05,2.62913]
[1780541224085,72.19,63318.98,110.7,0.02239,1e-05,2.62913]
[1780541224350,72.19,63321.58,110.7,0.02243,1e-05,2.63308]
[1780541225357,72.21,63335.07,110.7,0.02266,2e-05,2.65662]
[1780541226601,72.21,63340.27,110.7,0.02274,2e-05,2.66489]
[1780541227371,72.21,63346.67,110.7,0.02284,2e-05,2.67498]
[1780541229118,72.21,63347.82,110.7,0.02285,2e-05,2.67581]
[1780541229385,72.21,63347.81,110.7,0.02285,2e-05,2.67569]
[1780541229622,72.21,63347.81,110.7,0.02285,2e-05,2.67569]
[1780541229940,72.21,63347.81,110.7,0.02285,2e-05,2.67569]
[1780541230188,72.21,63347.81,110.7,0.02285,2e-05,2.67569]
[1780541231556,72.21,63348.54,110.7,0.02287,2e-05,2.67724]
[1780541232413,72.21,63350.7,110.7,0.0229,2e-05,2.68079]
[1780541233415,72.21,63366.54,110.7,0.02314,2e-05,2.70521]
[1780541233968,72.21,63366.54,110.7,0.02314,2e-05,2.70521]
[1780541235839,72.21,63367.16,110.7,0.02315,2e-05,2.70605]
[1780541235926,72.19,63350.0,110.7,0.02286,2e-05,2.67631]
[1780541237670,72.18,63323.88,110.7,0.02245,1e-05,2.63508]
[1780541239084,72.18,63323.88,110.7,0.02245,1e-05,2.63508]
[1780541240022,72.18,63319.33,110.7,0.02238,1e-05,2.62811]
[1780541240458,72.18,63325.91,110.7,0.02248,2e-05,2.63786]
[1780541243325,72.18,63336.87,110.7,0.02264,2e-05,2.65418]
[1780541246595,72.15,63335.63,110.7,0.02258,2e-05,2.6489]
[1780541248236,72.15,63344.47,110.7,0.02271,2e-05,2.6618]
[1780541249746,72.13,63327.69,110.7,0.02244,1e-05,2.63382]
[1780541251921,72.13,63325.38,110.7,0.02238,1e-05,2.62779]
[1780541251926,72.13,63307.27,110.7,0.02211,1e-05,2.6]
[1780541253367,72.13,63307.27,110.7,0.02211,1e-05,2.6]
[1780541254042,72.13,63310.6,110.7,0.02216,1e-05,2.60538]
[1780541255056,72.13,63313.65,110.7,0.02221,1e-05,2.61033]
[1780541255259,72.14,63301.37,110.7,0.02203,1e-05,2.5921]
[1780541256587,72.14,63283.32,110.7,0.02177,1e-05,2.56508]
[1780541261697,72.14,63286.87,110.7,0.02182,1e-05,2.57064]
[1780541264275,72.14,63286.08,110.7,0.02181,1e-05,2.56959]
[1780541265297,72.14,63296.97,110.7,0.02197,1e-05,2.586]
[1780541268306,72.14,63301.9,110.7,0.02204,1e-05,2.59353]
[1780541270174,72.14,63307.65,110.7,0.02213,1e-05,2.60225]
[1780541275813,72.14,63299.75,110.7,0.02201,1e-05,2.59041]
[1780541276300,72.14,63299.75,110.7,0.02201,1e-05,2.59041]
[1780541278787,72.14,63302.59,110.7,0.02206,1e-05,2.59491]
[1780541278817,72.14,63293.18,110.7,0.02192,1e-05,2.58076]
[1780541280947,72.19,63268.65,110.7,0.02164,1e-05,2.55156]
[1780541281599,72.19,63268.65,110.7,0.02164,1e-05,2.55156]
[1780541281771,72.22,63263.98,110.7,0.02161,1e-05,2.54871]
[1780541282935,72.22,63263.98,110.7,0.02161,1e-05,2.54871]
[1780541283069,72.22,63263.98,110.7,0.02161,1e-05,2.54871]
[1780541283725,72.22,63274.67,110.7,0.02177,1e-05,2.56474]
[1780541285801,72.23,63293.17,110.7,0.02205,1e-05,2.59423]
[1780541287339,72.23,63293.17,110.7,0.02205,1e-05,2.59423]
[1780541287430,72.23,63300.5,110.7,0.02216,1e-05,2.60531]
[1780541288095,72.23,63300.5,110.7,0.02216,1e-05,2.60531]
[1780541290175,72.29,63325.15,110.7,0.02262,2e-05,2.6519]
[1780541291028,72.29,63325.15,110.7,0.02262,2e-05,2.6519]
[1780541291358,72.31,63352.01,110.7,0.02306,2e-05,2.69566]
[1780541294038,72.29,63351.29,110.7,0.02301,2e-05,2.69143]
[1780541297368,72.26,63351.91,110.7,0.02298,2e-05,2.68808]
[1780541297470,72.25,63341.59,110.7,0.02281,2e-05,2.67078]
[1780541299069,72.27,63342.8,110.7,0.02285,2e-05,2.6748]
[1780541300000,72.29,63363.75,110.7,0.02321,2e-05,2.7112]
[1780541304155,72.32,63399.16,110.7,0.0238,2e-05,2.77078]
[1780541306096,72.33,63402.15,110.7,0.02386,2e-05,2.77718]
[1780541307079,72.33,63401.37,110.7,0.02385,2e-05,2.77598]
[1780541307576,72.33,63401.37,110.7,0.02385,2e-05,2.77598]
[1780541307975,72.33,63404.46,110.7,0.02391,2e-05,2.7815]
[1780541310996,72.28,63422.86,110.7,0.0241,2e-05,2.80156]
[1780541312716,72.25,63418.93,110.7,0.02399,2e-05,2.78978]
[1780541312815,72.25,63418.93,110.7,0.02399,2e-05,2.78978]
[1780541313646,72.25,63418.93,110.7,0.02399,2e-05,2.78978]
[1780541313018,72.25,63443.98,110.7,0.02439,2e-05,2.82979]
[1780541314475,72.23,63493.98,110.7,0.02517,2e-05,2.90769]
[1780541315351,72.23,63493.98,110.7,0.02517,2e-05,2.90769]
[1780541315539,72.23,63493.98,110.7,0.02517,2e-05,2.90769]
[1780541315553,72.22,63524.47,110.7,0.02565,2e-05,2.95571]
[1780541316168,72.22,63524.47,110.7,0.02565,2e-05,2.95571]
[1780541316406,72.22,63522.26,110.7,0.02561,2e-05,2.95205]
[1780541321024,72.06,63515.01,110.7,0.02523,2e-05,2.9146]
[1780541321547,72.03,63488.0,110.7,0.02473,2e-05,2.86524]
[1780541324389,72.02,63511.65,110.7,0.02512,2e-05,2.90351]
[1780541325097,72.02,63511.65,110.7,0.02512,2e-05,2.90351]
[1780541325204,72.02,63511.65,110.7,0.02512,2e-05,2.90351]
[1780541326210,72.02,63504.37,110.7,0.02499,2e-05,2.89142]
[1780541327529,72.01,63498.87,110.7,0.02489,2e-05,2.88103]
[1780541332027,72.0,63496.73,110.7,0.02483,2e-05,2.87474]
[1780541332905,71.99,63488.72,110.7,0.02468,2e-05,2.86059]
[1780541333259,71.99,63488.72,110.7,0.02468,2e-05,2.86059]
[1780541335200,71.97,63501.81,110.7,0.02487,2e-05,2.87928]
[1780541337214,71.96,63514.2,110.7,0.02505,2e-05,2.89697]
[1780541340554,71.94,63504.68,110.7,0.02486,2e-05,2.8786]
[1780541341302,71.93,63497.0,110.7,0.02473,2e-05,2.86491]
[1780541341571,71.93,63479.44,110.7,0.02443,2e-05,2.8355]
[1780541342681,71.93,63479.44,110.7,0.02443,2e-05,2.8355]
[1780541343541,71.93,63470.09,110.7,0.02428,2e-05,2.82039]
[1780541343551,71.93,63470.09,110.7,0.02428,2e-05,2.82039]
[1780541343707,71.93,63478.97,110.7,0.02442,2e-05,2.83467]
[1780541343738,71.93,63478.97,110.7,0.02442,2e-05,2.83467]
[1780541344266,71.93,63478.97,110.7,0.02442,2e-05,2.83467]
[1780541344425,71.93,63478.97,110.7,0.02442,2e-05,2.83467]
[1780541344502,71.93,63462.55,110.7,0.02416,2e-05,2.80821]
[1780541345213,71.93,63462.55,110.7,0.02416,2e-05,2.80821]
[1780541345973,71.92,63459.25,110.7,0.0241,2e-05,2.80259]
[1780541347005,71.92,63467.01,110.7,0.02422,2e-05,2.81471]
[1780541350345,71.84,63454.91,110.7,0.0239,2e-05,2.78224]
[1780541350761,71.84,63454.91,110.7,0.0239,2e-05,2.78224]
[1780541352183,71.84,63456.88,110.7,0.02393,2e-05,2.78538]
[1780541352373,71.84,63481.96,110.7,0.02433,2e-05,2.82533]
[1780541353304,71.84,63481.96,110.7,0.02433,2e-05,2.82533]
[1780541355191,71.84,63477.02,110.7,0.02425,2e-05,2.81737]
[1780541355642,71.84,63488.07,110.7,0.02442,2e-05,2.83524]
[1780541359228,71.81,63477.22,110.7,0.02421,2e-05,2.81363]
[1780541360993,71.79,63479.15,110.7,0.0242,2e-05,2.81324]
[1780541363840,71.72,63472.96,110.7,0.024,2e-05,2.79349]
[1780541365259,71.71,63472.77,110.7,0.02397,2e-05,2.79028]
[1780541365627,71.71,63472.77,110.7,0.02397,2e-05,2.79028]
[1780541365691,71.69,63465.04,110.7,0.02382,2e-05,2.7751]
[1780541366673,71.67,63443.68,110.7,0.02346,2e-05,2.73865]
[1780541367374,71.67,63443.68,110.7,0.02346,2e-05,2.73865]
[1780541368560,71.67,63447.51,110.7,0.02352,2e-05,2.74484]
[1780541368754,71.67,63447.51,110.7,0.02352,2e-05,2.74484]
[1780541368764,71.67,63452.01,110.7,0.02359,2e-05,2.7522]
[1780541369502,71.67,63437.78,110.7,0.02337,2e-05,2.72972]
[1780541370555,71.67,63437.78,110.7,0.02337,2e-05,2.72972]
[1780541370758,71.67,63424.32,110.7,0.02316,2e-05,2.70839]
[1780541371350,71.67,63424.32,110.7,0.02316,2e-05,2.70839]
[1780541372813,71.67,63442.68,110.7,0.02342,2e-05,2.73478]
[1780541373903,71.67,63437.18,110.7,0.02333,2e-05,2.72592]
[1780541374535,71.67,63436.77,110.7,0.02333,2e-05,2.7251]
[1780541375467,71.67,63436.77,110.7,0.02333,2e-05,2.7251]
[1780541376073,71.67,63438.12,110.7,0.02335,2e-05,2.72738]
[1780541377134,71.67,63441.97,110.7,0.02341,2e-05,2.7336]
[1780541380102,71.67,63454.93,110.7,0.02362,2e-05,2.75451]
[1780541383941,71.7,63465.69,110.7,0.02382,2e-05,2.77524]
[1780541384464,71.7,63465.69,110.7,0.02382,2e-05,2.77524]
[1780541384605,71.7,63453.83,110.7,0.02364,2e-05,2.75707]
[1780541387377,71.71,63461.04,110.7,0.02378,2e-05,2.77017]
[1780541387627,71.72,63461.46,110.7,0.02379,2e-05,2.77165]
[1780541390565,71.68,63455.01,110.7,0.02364,2e-05,2.75632]
[1780541390648,71.67,63471.37,110.7,0.02387,2e-05,2.78004]
[1780541392731,71.68,63470.19,110.7,0.02386,2e-05,2.77919]
[1780541392797,71.68,63472.08,110.7,0.0239,2e-05,2.7828]
[1780541398708,71.6,63465.07,110.7,0.02366,2e-05,2.75938]
[1780541400795,71.59,63465.58,110.7,0.02365,2e-05,2.75787]
[1780541401466,71.57,63465.58,110.7,0.02362,2e-05,2.75562]
[1780541404224,71.51,63486.1,110.7,0.02385,2e-05,2.7784]
[1780541405447,71.51,63486.1,110.7,0.02385,2e-05,2.7784]
[1780541405895,71.49,63481.38,110.7,0.02375,2e-05,2.76828]
[1780541407393,71.48,63483.2,110.7,0.02375,2e-05,2.76878]
[1780541407661,71.46,63499.45,110.7,0.02398,2e-05,2.79239]
[1780541408266,71.46,63499.45,110.7,0.02398,2e-05,2.79239]
[1780541409895,71.47,63496.4,110.7,0.02395,2e-05,2.78855]
[1780541410152,71.47,63496.4,110.7,0.02395,2e-05,2.78855]
[1780541410987,71.47,63497.02,110.7,0.02396,2e-05,2.79013]
[1780541414762,71.48,63509.47,110.7,0.02417,2e-05,2.81127]
[1780541417318,71.49,63495.66,110.7,0.02397,2e-05,2.79047]
[1780541418750,71.49,63495.66,110.7,0.02397,2e-05,2.79047]
[1780541418852,71.5,63489.24,110.7,0.02388,2e-05,2.78149]
[1780541419016,71.5,63489.24,110.7,0.02388,2e-05,2.78149]
[1780541419632,71.5,63489.24,110.7,0.02388,2e-05,2.78149]
[1780541420194,71.5,63492.01,110.7,0.02392,2e-05,2.78592]
[1780541420716,71.5,63492.01,110.7,0.02392,2e-05,2.78592]
[1780541421346,71.46,63506.07,110.7,0.02409,2e-05,2.80311]
[1780541426381,71.38,63492.96,110.7,0.02375,2e-05,2.76879]
[1780541431443,71.3,63504.18,110.7,0.02379,2e-05,2.77281]
[1780541433345,71.29,63498.95,110.7,0.02368,2e-05,2.76208]
[1780541434858,71.27,63498.78,110.7,0.02366,2e-05,2.75967]
[1780541435217,71.26,63493.15,110.7,0.02355,2e-05,2.74861]
[1780541435861,71.26,63493.15,110.7,0.02355,2e-05,2.74861]
[1780541436099,71.25,63489.6,110.7,0.02347,2e-05,2.74107]
[1780541438916,71.22,63494.21,110.7,0.02349,2e-05,2.74335]
[1780541441537,71.19,63488.19,110.7,0.02336,2e-05,2.73027]
[1780541443396,71.17,63475.03,110.7,0.02313,2e-05,2.70665]
[1780541443495,71.17,63475.03,110.7,0.02313,2e-05,2.70665]
[1780541444112,71.17,63475.08,110.7,0.02312,2e-05,2.70561]
[1780541444995,71.16,63478.55,110.7,0.02316,2e-05,2.70999]
[1780541445283,71.16,63478.55,110.7,0.02316,2e-05,2.70999]
[1780541445730,71.15,63467.13,110.7,0.02297,2e-05,2.69086]
[1780541446025,71.15,63467.13,110.7,0.02297,2e-05,2.69086]
[1780541446508,71.15,63467.13,110.7,0.02297,2e-05,2.69086]
[1780541446832,71.15,63467.13,110.7,0.02297,2e-05,2.69086]
[1780541448213,71.17,63475.23,110.7,0.02312,2e-05,2.70617]
[1780541448606,71.17,63475.23,110.7,0.02312,2e-05,2.70617]
[1780541448671,71.18,63466.79,110.7,0.02301,2e-05,2.69506]
[1780541450194,71.18,63464.26,110.7,0.02296,2e-05,2.69017]
[1780541451678,71.17,63470.36,110.7,0.02305,2e-05,2.69891]
[1780541452226,71.17,63473.22,110.7,0.02308,2e-05,2.70243]
[1780541457629,71.13,63462.07,110.7,0.02286,2e-05,2.68009]
[1780541460196,71.13,63453.89,110.7,0.02273,2e-05,2.66614]
[1780541460556,71.13,63453.89,110.7,0.02273,2e-05,2.66614]
[1780541460650,71.12,63435.85,110.7,0.02245,2e-05,2.63773]
[1780541462127,71.13,63438.95,110.7,0.0225,2e-05,2.64287]
[1780541463366,71.13,63432.18,110.7,0.0224,2e-05,2.63272]
[1780541468668,71.14,63444.35,110.7,0.0226,2e-05,2.65332]
[1780541471796,71.15,63449.16,110.7,0.02268,2e-05,2.66185]
[1780541471836,71.15,63448.79,110.7,0.02268,2e-05,2.66163]
[1780541476840,71.15,63457.95,110.7,0.02282,2e-05,2.67531]
[1780541477009,71.14,63449.88,110.7,0.02269,2e-05,2.66226]
[1780541477623,71.14,63449.88,110.7,0.02269,2e-05,2.66226]
[1780541477793,71.14,63437.21,110.7,0.02249,2e-05,2.64206]
[1780541480469,71.18,63432.07,110.7,0.02247,2e-05,2.64027]
[1780541480814,71.2,63431.92,110.7,0.0225,2e-05,2.64319]
[1780541484720,71.2,63438.15,110.7,0.0226,2e-05,2.65292]
[1780541484760,71.2,63438.15,110.7,0.0226,2e-05,2.65292]
[1780541484842,71.2,63450.49,110.7,0.02279,2e-05,2.67227]
[1780541485129,71.2,63450.49,110.7,0.02279,2e-05,2.67227]
[1780541487507,71.26,63450.0,110.7,0.02287,2e-05,2.67987]
[1780541487781,71.26,63450.0,110.7,0.02287,2e-05,2.67987]
[1780541487864,71.26,63445.77,110.7,0.0228,2e-05,2.67327]
[1780541488272,71.26,63445.77,110.7,0.0228,2e-05,2.67327]
[1780541489575,71.25,63442.44,110.7,0.02274,2e-05,2.66744]
[1780541491562,71.25,63454.82,110.7,0.02292,2e-05,2.68582]
[1780541492313,71.24,63461.84,110.7,0.02301,2e-05,2.69416]
[1780541495313,71.23,63449.51,110.7,0.0228,2e-05,2.67266]
[1780541498943,71.21,63462.45,110.7,0.02298,2e-05,2.69073]
[1780541500208,71.21,63466.42,110.7,0.02303,2e-05,2.69648]
[1780541501006,71.21,63458.81,110.7,0.02291,2e-05,2.68377]
[1780541507894,71.18,63455.7,110.7,0.02282,2e-05,2.6753]
[1780541514280,71.17,63442.81,110.7,0.0226,2e-05,2.65303]
[1780541520450,71.17,63439.73,110.7,0.02255,2e-05,2.64825]
[1780541520649,71.17,63439.73,110.7,0.02255,2e-05,2.64825]
[1780541520660,71.17,63439.23,110.7,0.02255,2e-05,2.64747]
[1780541521847,71.17,63439.23,110.7,0.02255,2e-05,2.64747]
[1780541522598,71.17,63442.94,110.7,0.02261,2e-05,2.65356]
[1780541528164,71.18,63432.98,110.7,0.02248,2e-05,2.6404]
[1780541529827,71.18,63432.98,110.7,0.02248,2e-05,2.6404]
[1780541530790,71.19,63432.22,110.7,0.02247,2e-05,2.63956]
[1780541530942,71.19,63432.22,110.7,0.02247,2e-05,2.63956]
[1780541530865,71.19,63432.69,110.7,0.02248,2e-05,2.64063]
[1780541531185,71.19,63432.45,110.7,0.02248,2e-05,2.64027]
[1780541532297,71.19,63432.45,110.7,0.02248,2e-05,2.64027]
[1780541532316,71.19,63431.97,110.7,0.02247,2e-05,2.63987]
[1780541538235,71.2,63425.07,110.7,0.02237,2e-05,2.6298]
[1780541539343,71.2,63425.07,110.7,0.02237,2e-05,2.6298]
[1780541539975,71.2,63409.68,110.7,0.02214,2e-05,2.60614]
[1780541541031,71.2,63409.68,110.7,0.02214,2e-05,2.60614]
[1780541541101,71.2,63355.56,110.7,0.02134,1e-05,2.5242]
[1780541541699,71.2,63355.56,110.7,0.02134,1e-05,2.5242]
[1780541542099,71.2,63334.73,110.7,0.02104,1e-05,2.49346]
[1780541542336,71.2,63334.73,110.7,0.02104,1e-05,2.49346]
[1780541543117,71.2,63324.53,110.7,0.0209,1e-05,2.47837]
[1780541543432,71.2,63324.53,110.7,0.0209,1e-05,2.47837]
[1780541544847,71.21,63316.05,110.7,0.02079,1e-05,2.46728]
[1780541545634,71.21,63315.91,110.7,0.02079,1e-05,2.46707]
[1780541546136,71.21,63315.91,110.7,0.02079,1e-05,2.46707]
[1780541549151,71.2,63323.92,110.7,0.0209,1e-05,2.4786]
[1780541549660,71.2,63321.62,110.7,0.02087,1e-05,2.47507]
[1780541553927,71.18,63321.1,110.7,0.02081,1e-05,2.4693]
[1780541554360,71.17,63329.04,110.7,0.02091,1e-05,2.47967]
[1780541556337,71.16,63334.2,110.7,0.02097,1e-05,2.4858]
[1780541558366,71.14,63327.16,110.7,0.02084,1e-05,2.4723]
[1780541558649,71.13,63322.7,110.7,0.02075,1e-05,2.46298]
[1780541560881,71.15,63303.68,110.7,0.02052,1e-05,2.43907]
[1780541562446,71.17,63287.2,110.7,0.02031,1e-05,2.41744]
[1780541564625,71.2,63288.44,110.7,0.02038,1e-05,2.42428]
[1780541564804,71.2,63288.44,110.7,0.02038,1e-05,2.42428]
[1780541566396,71.22,63288.53,110.7,0.0204,1e-05,2.42697]
[1780541566475,71.24,63294.63,110.7,0.02052,1e-05,2.43865]
[1780541567402,71.24,63294.63,110.7,0.02052,1e-05,2.43865]
[1780541567482,71.23,63292.13,110.7,0.02047,1e-05,2.43416]
[1780541571638,71.28,63294.67,110.7,0.02058,1e-05,2.44487]
[1780541572113,71.3,63296.66,110.7,0.02063,1e-05,2.44996]
[1780541572245,71.3,63296.66,110.7,0.02063,1e-05,2.44996]
[1780541572517,71.3,63296.81,110.7,0.02063,1e-05,2.45018]
[1780541574187,71.32,63292.86,110.7,0.02062,1e-05,2.44852]
[1780541574333,71.32,63292.86,110.7,0.02062,1e-05,2.44852]
[1780541574531,71.32,63295.43,110.7,0.02064,1e-05,2.45121]
[1780541575988,71.32,63295.43,110.7,0.02064,1e-05,2.45121]
[1780541576078,71.31,63290.64,110.7,0.02056,1e-05,2.44312]
[1780541581569,71.38,63290.92,110.7,0.02067,1e-05,2.45397]
[1780541582159,71.38,63290.92,110.7,0.02067,1e-05,2.45397]
[1780541583482,71.41,63275.74,110.7,0.0205,1e-05,2.436]
[1780541584466,71.42,63280.19,110.7,0.02058,1e-05,2.44474]
[1780541584471,71.42,63280.19,110.7,0.02058,1e-05,2.44474]
[1780541584601,71.44,63282.79,110.7,0.02064,1e-05,2.45065]
[1780541585554,71.44,63282.79,110.7,0.02064,1e-05,2.45065]
[1780541585625,71.43,63280.25,110.7,0.02059,1e-05,2.44581]
[1780541586737,71.43,63280.25,110.7,0.02059,1e-05,2.44581]
[1780541587670,71.45,63278.04,110.7,0.02058,1e-05,2.44469]
[1780541589733,71.47,63279.23,110.7,0.02064,1e-05,2.45069]
[1780541589754,71.49,63266.33,110.7,0.02048,1e-05,2.43394]
[1780541590355,71.49,63266.33,110.7,0.02048,1e-05,2.43394]
[1780541591196,71.49,63266.33,110.7,0.02048,1e-05,2.43394]
[1780541590660,71.5,63265.99,110.7,0.0205,1e-05,2.43574]
[1780541592117,71.5,63265.99,110.7,0.0205,1e-05,2.43574]
[1780541593906,71.54,63253.09,110.7,0.02037,1e-05,2.4218]
[1780541595156,71.55,63251.22,110.7,0.02036,1e-05,2.42157]
[1780541595174,71.57,63261.06,110.7,0.02053,1e-05,2.43831]
[1780541597535,71.56,63255.26,110.7,0.02043,1e-05,2.42801]
[1780541597967,71.56,63255.26,110.7,0.02043,1e-05,2.42801]
[1780541597991,71.55,63254.69,110.7,0.02041,1e-05,2.42642]
[1780541599746,71.57,63257.18,110.7,0.02047,1e-05,2.43243]
[1780541600208,71.57,63257.18,110.7,0.02047,1e-05,2.43243]
[1780541600726,71.58,63262.37,110.7,0.02056,1e-05,2.44128]
[1780541604336,71.56,63259.79,110.7,0.02049,1e-05,2.43457]
[1780541604406,71.56,63259.79,110.7,0.02049,1e-05,2.43457]
[1780541604754,71.55,63259.24,110.7,0.02047,1e-05,2.43286]
[1780541608851,71.6,63251.51,110.7,0.02043,1e-05,2.42838]
[1780541608860,71.6,63251.51,110.7,0.02043,1e-05,2.42838]
[1780541608897,71.61,63238.59,110.7,0.02028,1e-05,2.41203]
[1780541609274,71.61,63238.59,110.7,0.02028,1e-05,2.41203]
[1780541609790,71.63,63244.8,110.7,0.02039,1e-05,2.42356]
[1780541610704,71.63,63244.8,110.7,0.02039,1e-05,2.42356]
[1780541610797,71.65,63248.08,110.7,0.02046,1e-05,2.43066]
[1780541613283,71.64,63244.11,110.7,0.02037,1e-05,2.4212]
[1780541613818,71.65,63245.31,110.7,0.02041,1e-05,2.42532]
[1780541615046,71.65,63245.31,110.7,0.02041,1e-05,2.42532]
[1780541615078,71.67,63244.37,110.7,0.02042,1e-05,2.42627]
[1780541616447,71.66,63242.77,110.7,0.02039,1e-05,2.42311]
[1780541616840,71.66,63245.28,110.7,0.02041,1e-05,2.42594]
[1780541618108,71.66,63245.28,110.7,0.02041,1e-05,2.42594]
[1780541618174,71.67,63241.01,110.7,0.02038,1e-05,2.42207]
[1780541620951,71.66,63238.11,110.7,0.02032,1e-05,2.41633]
[1780541620990,71.66,63238.11,110.7,0.02032,1e-05,2.41633]
[1780541621004,71.66,63237.5,110.7,0.02031,1e-05,2.41477]
[1780541624812,71.71,63226.07,110.7,0.02022,1e-05,2.40603]
[1780541624901,71.73,63226.94,110.7,0.02026,1e-05,2.40987]
[1780541630255,71.71,63231.34,110.7,0.0203,1e-05,2.41388]
[1780541630905,71.71,63233.84,110.7,0.02033,1e-05,2.41682]
[1780541631080,71.71,63233.84,110.7,0.02033,1e-05,2.41682]
[1780541631112,71.71,63233.84,110.7,0.02033,1e-05,2.41682]
[1780541631151,71.7,63245.49,110.7,0.02048,1e-05,2.43293]
[1780541631379,71.7,63245.49,110.7,0.02048,1e-05,2.43293]
[1780541631953,71.7,63250.31,110.7,0.02054,1e-05,2.43893]
[1780541634774,71.68,63244.83,110.7,0.02044,1e-05,2.42884]
[1780541634975,71.67,63241.96,110.7,0.02039,1e-05,2.42378]
[1780541636751,71.69,63242.9,110.7,0.02043,1e-05,2.42745]
[1780541636998,71.71,63243.52,110.7,0.02046,1e-05,2.43059]
[1780541637918,71.71,63243.52,110.7,0.02046,1e-05,2.43059]
[1780541638230,71.71,63243.52,110.7,0.02046,1e-05,2.43059]
[1780541639003,71.69,63255.48,110.7,0.02061,1e-05,2.44584]
[1780541640083,71.69,63255.48,110.7,0.02061,1e-05,2.44584]
[1780541640114,71.68,63242.1,110.7,0.02041,1e-05,2.42526]
[1780541641023,71.68,63216.94,110.7,0.02005,1e-05,2.38828]
[1780541641436,71.68,63216.94,110.7,0.02005,1e-05,2.38828]
[1780541642033,71.68,63229.1,110.7,0.02022,1e-05,2.40566]
[1780541643144,71.68,63229.1,110.7,0.02022,1e-05,2.40566]
[1780541643248,71.67,63232.15,110.7,0.02026,1e-05,2.40952]
[1780541643961,71.67,63232.15,110.7,0.02026,1e-05,2.40952]
[1780541644058,71.69,63233.27,110.7,0.0203,1e-05,2.41368]
[1780541647115,71.68,63219.25,110.7,0.02009,1e-05,2.39179]
[1780541652161,71.66,63232.58,110.7,0.02025,1e-05,2.40895]
[1780541657197,71.64,63239.27,110.7,0.02031,1e-05,2.41527]
[1780541657536,71.64,63239.27,110.7,0.02031,1e-05,2.41527]
[1780541660993,71.63,63240.31,110.7,0.0203,1e-05,2.41462]
[1780541661225,71.62,63224.86,110.7,0.02008,1e-05,2.39176]
[1780541666260,71.62,63221.12,110.7,0.02003,1e-05,2.38607]
[1780541671295,71.62,63219.14,110.7,0.01998,1e-05,2.3808]
[1780541671688,71.62,63219.14,110.7,0.01998,1e-05,2.3808]
[1780541676013,71.62,63216.73,110.7,0.01995,1e-05,2.37734]
[1780541676135,71.62,63216.73,110.7,0.01995,1e-05,2.37734]
[1780541676140,71.62,63205.99,110.7,0.0198,1e-05,2.36211]
[1780541677131,71.62,63205.99,110.7,0.0198,1e-05,2.36211]
[1780541677199,71.62,63205.5,110.7,0.0198,1e-05,2.36175]
[1780541682376,71.62,63203.39,110.7,0.01977,1e-05,2.35933]
[1780541685397,71.63,63224.31,110.7,0.02007,1e-05,2.38963]
[1780541686741,71.63,63224.31,110.7,0.02007,1e-05,2.38963]
[1780541688832,71.62,63221.95,110.7,0.02003,1e-05,2.38574]
[1780541688871,71.62,63214.81,110.7,0.01993,1e-05,2.37538]
[1780541689995,71.62,63214.81,110.7,0.01993,1e-05,2.37538]
[1780541690085,71.62,63215.54,110.7,0.01994,1e-05,2.37673]
[1780541694461,71.62,63191.49,110.7,0.01961,1e-05,2.34269]
[1780541697240,71.63,63201.33,110.7,0.01975,1e-05,2.35679]
[1780541700504,71.63,63218.69,110.7,0.01999,1e-05,2.38155]
[1780541705538,71.62,63213.24,110.7,0.01991,1e-05,2.3734]
[1780541708559,71.62,63197.19,110.7,0.01969,1e-05,2.35067]
[1780541709575,71.62,63197.19,110.7,0.01969,1e-05,2.35067]
[1780541714602,71.63,63212.1,110.7,0.0199,1e-05,2.3727]
[1780541719637,71.63,63219.81,110.7,0.02001,1e-05,2.38368]
[1780541722762,71.63,63220.2,110.7,0.02001,1e-05,2.384]
[1780541725681,71.62,63197.02,110.7,0.01969,1e-05,2.35051]
[1780541730716,71.64,63193.17,110.7,0.01965,1e-05,2.34667]
[1780541733151,71.64,63193.44,110.7,0.01964,1e-05,2.34548]
[1780541734376,71.64,63192.88,110.7,0.01964,1e-05,2.34546]
[1780541734678,71.65,63193.48,110.7,0.01966,1e-05,2.3467]
[1780541740346,71.66,63197.11,110.7,0.01972,1e-05,2.35315]
[1780541745411,71.66,63210.96,110.7,0.01991,1e-05,2.37318]
[1780541745860,71.66,63225.64,110.7,0.02011,1e-05,2.39408]
[1780541750895,71.64,63225.8,110.7,0.02009,1e-05,2.39198]
[1780541755936,71.63,63231.07,110.7,0.02015,1e-05,2.39801]
[1780541759963,71.62,63248.49,110.7,0.02037,1e-05,2.42061]
[1780541764221,71.59,63229.64,110.7,0.02007,1e-05,2.39026]
[1780541765011,71.59,63216.99,110.7,0.0199,1e-05,2.37194]
[1780541770044,71.59,63214.88,110.7,0.01987,1e-05,2.3692]
[1780541775079,71.59,63211.24,110.7,0.01982,1e-05,2.36357]
[1780541780120,71.6,63202.15,110.7,0.0197,1e-05,2.35191]
[1780541784148,71.6,63220.49,110.7,0.01997,1e-05,2.37896]
[1780541789185,71.6,63213.28,110.7,0.01986,1e-05,2.36797]
[1780541794220,71.6,63218.55,110.7,0.01992,1e-05,2.37406]
[1780541799258,71.6,63215.2,110.7,0.01988,1e-05,2.36926]
[1780541804291,71.61,63203.89,110.7,0.01973,1e-05,2.35375]
[1780541809364,71.62,63203.67,110.7,0.01974,1e-05,2.35466]
[1780541811817,71.62,63211.6,110.7,0.01985,1e-05,2.36662]
[1780541812451,71.62,63211.6,110.7,0.01985,1e-05,2.36662]
[1780541822419,71.63,63206.44,110.7,0.01979,1e-05,2.36019]
[1780541827454,71.63,63209.33,110.7,0.01983,1e-05,2.36497]
[1780541832488,71.64,63200.16,110.7,0.01972,1e-05,2.35265]
[1780541837530,71.65,63200.49,110.7,0.01974,1e-05,2.35453]
[1780541842873,71.65,63195.23,110.7,0.01968,1e-05,2.34837]
[1780541848615,71.68,63192.08,110.7,0.01966,1e-05,2.34679]
[1780541853650,71.69,63190.52,110.7,0.01964,1e-05,2.34445]
[1780541858685,71.7,63190.67,110.7,0.01966,1e-05,2.34662]
[1780541863720,71.71,63190.73,110.7,0.01968,1e-05,2.34827]
[1780541868760,71.72,63178.49,110.7,0.01953,1e-05,2.33266]
[1780541873801,71.74,63172.85,110.7,0.01947,1e-05,2.32649]
[1780541874547,71.74,63172.85,110.7,0.01947,1e-05,2.32649]
[1780541879843,71.76,63156.11,110.7,0.01929,1e-05,2.30698]
[1780541881857,71.77,63171.23,110.7,0.0195,1e-05,2.32894]
[1780541886892,71.78,63178.45,110.7,0.01961,1e-05,2.34047]
[1780541889916,71.78,63195.83,110.7,0.01984,1e-05,2.3651]
[1780541894952,71.78,63186.83,110.7,0.01972,1e-05,2.35187]
[1780541895983,71.78,63186.83,110.7,0.01972,1e-05,2.35187]
[1780541901228,71.78,63193.2,110.7,0.01981,1e-05,2.36107]
[1780541906245,71.78,63176.57,110.7,0.01959,1e-05,2.33851]
[1780541909074,71.8,63160.67,110.7,0.0194,1e-05,2.31842]
[1780541914109,71.82,63154.39,110.7,0.01933,1e-05,2.31081]
[1780541919146,71.86,63148.59,110.7,0.0193,1e-05,2.30798]
[1780541924186,71.88,63148.78,110.7,0.01934,1e-05,2.31183]
[1780541929221,71.92,63148.25,110.7,0.01938,1e-05,2.31591]
[1780541934256,71.94,63153.37,110.7,0.01948,1e-05,2.32645]
[1780541939291,71.96,63168.43,110.7,0.01971,1e-05,2.34994]
[1780541939671,71.96,63168.43,110.7,0.01971,1e-05,2.34994]
[1780541945334,71.96,63168.72,110.7,0.01971,1e-05,2.35051]
[1780541948357,71.96,63154.35,110.7,0.01953,1e-05,2.331]
[1780541948632,71.96,63154.35,110.7,0.01953,1e-05,2.331]
[1780541954401,71.98,63153.28,110.7,0.01954,1e-05,2.33222]
[1780541959435,72.0,63156.08,110.7,0.0196,1e-05,2.33818]
[1780541963463,72.01,63138.39,110.7,0.01938,1e-05,2.31541]
[1780541965550,72.02,63121.72,110.7,0.01917,1e-05,2.29401]
[1780541971520,72.06,63107.59,110.7,0.01903,1e-05,2.27801]
[1780541972797,72.07,63106.81,110.7,0.01903,1e-05,2.27832]
[1780541978569,72.13,63098.76,110.7,0.019,1e-05,2.27505]
[1780541983604,72.17,63096.53,110.7,0.01904,1e-05,2.27861]
[1780541987632,72.21,63109.41,110.7,0.01925,1e-05,2.30136]
[1780541989646,72.22,63124.25,110.7,0.01947,1e-05,2.32349]
[1780541990532,72.22,63124.25,110.7,0.01947,1e-05,2.32349]
[1780541993658,72.23,63140.12,110.7,0.01969,1e-05,2.34631]
[1780541996693,72.23,63144.77,110.7,0.01975,1e-05,2.35296]
[1780542001013,72.23,63149.1,110.7,0.01981,1e-05,2.35883]
[1780542002600,72.23,63175.16,110.7,0.02016,1e-05,2.39556]
[1780542004855,72.22,63191.77,110.7,0.02038,1e-05,2.41784]
[1780542009882,72.19,63183.56,110.7,0.02022,1e-05,2.40219]
[1780542010123,72.18,63168.91,110.7,0.02002,1e-05,2.38054]
[1780542014088,72.18,63161.6,110.7,0.01991,1e-05,2.36956]
[1780542016205,72.17,63173.85,110.7,0.02007,1e-05,2.386]
[1780542021865,72.15,63184.53,110.7,0.02018,1e-05,2.39822]
[1780542024910,72.13,63187.95,110.7,0.02021,1e-05,2.40071]
[1780542027820,72.12,63192.09,110.7,0.02024,1e-05,2.40409]
[1780542027910,72.12,63192.09,110.7,0.02024,1e-05,2.40409]
[1780542030311,72.1,63191.99,110.7,0.02022,1e-05,2.4022]
[1780542030499,72.1,63191.99,110.7,0.02022,1e-05,2.4022]
[1780542031054,72.09,63193.11,110.7,0.02022,1e-05,2.40213]
[1780542031628,72.09,63193.11,110.7,0.02022,1e-05,2.40213]
[1780542038047,72.04,63207.73,110.7,0.02034,1e-05,2.41399]
[1780542043645,72.02,63204.93,110.7,0.02026,1e-05,2.40623]
[1780542043712,72.01,63192.7,110.7,0.02008,1e-05,2.38712]
[1780542047295,72.0,63197.77,110.7,0.02013,1e-05,2.3933]
[1780542049146,71.99,63200.26,110.7,0.02016,1e-05,2.39558]
[1780542054698,71.97,63195.78,110.7,0.02007,1e-05,2.38636]
[1780542059194,71.95,63208.3,110.7,0.02021,1e-05,2.4011]
[1780542063224,71.93,63189.27,110.7,0.01992,1e-05,2.37148]
[1780542068261,71.92,63192.09,110.7,0.01995,1e-05,2.3742]
[1780542073296,71.91,63204.01,110.7,0.0201,1e-05,2.38998]
[1780542076604,71.9,63220.35,110.7,0.0203,1e-05,2.41118]
[1780542078174,71.89,63229.11,110.7,0.02042,1e-05,2.42289]
[1780542078583,71.89,63229.11,110.7,0.02042,1e-05,2.42289]
[1780542079577,71.88,63256.22,110.7,0.02077,1e-05,2.45992]
[1780542084266,71.83,63263.29,110.7,0.0208,1e-05,2.46307]
[1780542085655,71.83,63273.34,110.7,0.02095,1e-05,2.47776]
[1780542085686,71.83,63273.34,110.7,0.02095,1e-05,2.47776]
[1780542085815,71.8,63317.22,110.7,0.02154,1e-05,2.53886]
[1780542086141,71.8,63317.22,110.7,0.02154,1e-05,2.53886]
[1780542086760,71.8,63317.22,110.7,0.02154,1e-05,2.53886]
[1780542087795,71.78,63289.58,110.7,0.02111,1e-05,2.49453]
[1780542087988,71.78,63289.58,110.7,0.02111,1e-05,2.49453]
[1780542089642,71.78,63281.12,110.7,0.02098,1e-05,2.48186]
[1780542089743,71.78,63263.71,110.7,0.02073,1e-05,2.45619]
[1780542094463,71.77,63237.31,110.7,0.02034,1e-05,2.41531]
[1780542097383,71.77,63235.65,110.7,0.02032,1e-05,2.4126]
[1780542100601,71.77,63244.06,110.7,0.02043,1e-05,2.42443]
[1780542102520,71.75,63261.77,110.7,0.02065,1e-05,2.44757]
[1780542103527,71.74,63284.26,110.7,0.02096,1e-05,2.47901]
[1780542103928,71.74,63284.26,110.7,0.02096,1e-05,2.47901]
[1780542104731,71.74,63284.26,110.7,0.02096,1e-05,2.47901]
[1780542109757,71.69,63289.75,110.7,0.02096,1e-05,2.47955]
[1780542111075,71.68,63296.19,110.7,0.02103,1e-05,2.48712]
[1780542115618,71.59,63322.53,110.7,0.02129,1e-05,2.51355]
[1780542119646,71.53,63337.54,110.7,0.02141,1e-05,2.52582]
[1780542124685,71.44,63323.91,110.7,0.02108,1e-05,2.49306]
[1780542129753,71.37,63345.89,110.7,0.02129,1e-05,2.51507]
[1780542130758,71.37,63329.58,110.7,0.02106,1e-05,2.49085]
[1780542135792,71.31,63310.66,110.7,0.0207,1e-05,2.45441]
[1780542136799,71.3,63325.33,110.7,0.0209,1e-05,2.47433]
[1780542141837,71.28,63335.98,110.7,0.02102,1e-05,2.4872]
[1780542144858,71.24,63354.2,110.7,0.02123,1e-05,2.50891]
[1780542149895,71.16,63349.76,110.7,0.02104,1e-05,2.48932]
[1780542154934,71.08,63344.57,110.7,0.02082,1e-05,2.46755]
[1780542159969,71.0,63350.91,110.7,0.02081,1e-05,2.46631]
[1780542165009,70.94,63355.74,110.7,0.02078,1e-05,2.46342]
[1780542169036,70.88,63405.87,110.7,0.02142,1e-05,2.52967]
[1780542170043,70.86,63364.98,110.7,0.0208,1e-05,2.46543]
[1780542172056,70.83,63380.53,110.7,0.02097,1e-05,2.48394]
[1780542177093,70.75,63390.21,110.7,0.021,1e-05,2.48696]
[1780542182127,70.67,63375.26,110.7,0.02066,1e-05,2.45253]
[1780542187164,70.61,63368.4,110.7,0.02048,1e-05,2.43353]
[1780542192510,70.55,63378.71,110.7,0.02054,1e-05,2.4403]
[1780542192699,70.55,63378.71,110.7,0.02054,1e-05,2.4403]
[1780542198246,70.48,63407.33,110.7,0.02084,1e-05,2.47181]
[1780542202279,70.42,63426.02,110.7,0.02102,1e-05,2.49077]
[1780542207313,70.34,63436.99,110.7,0.02106,1e-05,2.49501]
[1780542212351,70.25,63433.99,110.7,0.02088,1e-05,2.4758]
[1780542214365,70.23,63418.95,110.7,0.02062,1e-05,2.44903]
[1780542219632,70.18,63426.29,110.7,0.02065,1e-05,2.45277]
[1780542219883,70.15,63464.65,110.7,0.02117,1e-05,2.50607]
[1780542225584,70.08,63469.52,110.7,0.02113,1e-05,2.50267]
[1780542231493,69.98,63467.08,110.7,0.02095,1e-05,2.48409]
[1780542235521,69.93,63482.77,110.7,0.0211,1e-05,2.50047]
[1780542237757,69.91,63513.19,110.7,0.02151,1e-05,2.54288]
[1780542238544,69.89,63527.44,110.7,0.02171,2e-05,2.56254]
[1780542241580,69.84,63566.85,110.7,0.02222,2e-05,2.61518]
[1780542242941,69.79,63591.82,110.7,0.02254,2e-05,2.64781]
[1780542243690,69.79,63591.82,110.7,0.02254,2e-05,2.64781]
[1780542244781,69.79,63595.32,110.7,0.02259,2e-05,2.65334]
[1780542246039,69.76,63584.74,110.7,0.02238,2e-05,2.63183]
[1780542251134,69.75,63597.91,110.7,0.02256,2e-05,2.65052]
[1780542251208,69.75,63597.91,110.7,0.02256,2e-05,2.65052]
[1780542252736,69.74,63616.76,110.7,0.02285,2e-05,2.67962]
[1780542253580,69.74,63616.76,110.7,0.02285,2e-05,2.67962]
[1780542253860,69.74,63616.76,110.7,0.02285,2e-05,2.67962]
[1780542253925,69.74,63632.99,110.7,0.02309,2e-05,2.70466]
[1780542254685,69.74,63652.34,110.7,0.0234,2e-05,2.73586]
[1780542259721,69.6,63662.81,110.7,0.02334,2e-05,2.73028]
[1780542261953,69.53,63650.77,110.7,0.02304,2e-05,2.70004]
[1780542262968,69.47,63628.4,110.7,0.02259,2e-05,2.65443]
[1780542263829,69.47,63628.4,110.7,0.02259,2e-05,2.65443]
[1780542263926,69.44,63616.17,110.7,0.02236,2e-05,2.63095]
[1780542266522,69.44,63615.94,110.7,0.02235,2e-05,2.62986]
[1780542266671,69.44,63615.94,110.7,0.02235,2e-05,2.62986]
[1780542267877,69.44,63617.76,110.7,0.02237,2e-05,2.63273]
[1780542268083,69.43,63638.03,110.7,0.02268,2e-05,2.66439]
[1780542271002,69.38,63639.9,110.7,0.02263,2e-05,2.65888]
[1780542271637,69.35,63637.46,110.7,0.02253,2e-05,2.64885]
[1780542272169,69.35,63633.78,110.7,0.02247,2e-05,2.64301]
[1780542273857,69.33,63657.43,110.7,0.02281,2e-05,2.67759]
[1780542274943,69.33,63657.43,110.7,0.02281,2e-05,2.67759]
[1780542275101,69.32,63676.64,110.7,0.0231,2e-05,2.70692]
[1780542275685,69.32,63676.64,110.7,0.0231,2e-05,2.70692]
[1780542278122,69.25,63660.01,110.7,0.02272,2e-05,2.66864]
[1780542281920,69.15,63644.9,110.7,0.02233,2e-05,2.62863]
[1780542286600,69.07,63643.68,110.7,0.02217,2e-05,2.61338]
[1780542286970,69.05,63657.89,110.7,0.02236,2e-05,2.63277]
[1780542289920,69.01,63656.37,110.7,0.02228,2e-05,2.62423]
[1780542290769,68.99,63663.12,110.7,0.02235,2e-05,2.6317]
[1780542290866,68.99,63663.12,110.7,0.02235,2e-05,2.6317]
[1780542294915,68.92,63649.4,110.7,0.02204,2e-05,2.60005]
[1780542296070,68.91,63651.96,110.7,0.02205,2e-05,2.60121]
[1780542296656,68.89,63644.82,110.7,0.02191,2e-05,2.58745]
[1780542300846,68.83,63642.38,110.7,0.02178,2e-05,2.57426]
[1780542301095,68.83,63669.2,110.7,0.02219,2e-05,2.61653]
[1780542302147,68.83,63669.2,110.7,0.02219,2e-05,2.61653]
[1780542303316,68.83,63679.48,110.7,0.02235,2e-05,2.63287]
[1780542305462,68.82,63673.16,110.7,0.02224,2e-05,2.62089]
[1780542307454,68.82,63673.22,110.7,0.02224,2e-05,2.62098]
[1780542309608,68.78,63660.66,110.7,0.02199,2e-05,2.59551]
[1780542310651,68.75,63657.71,110.7,0.02189,2e-05,2.58591]
[1780542311248,68.75,63638.06,110.7,0.02159,2e-05,2.5549]
[1780542314687,68.73,63631.95,110.7,0.02146,2e-05,2.54208]
[1780542315625,68.72,63630.68,110.7,0.02143,2e-05,2.53871]
[1780542316600,68.72,63632.69,110.7,0.02147,2e-05,2.54266]
[1780542317165,68.71,63633.43,110.7,0.02147,2e-05,2.54242]
[1780542319332,68.72,63645.06,110.7,0.02165,2e-05,2.56133]
[1780542319631,68.73,63659.18,110.7,0.02188,2e-05,2.58465]
[1780542323231,68.7,63654.95,110.7,0.02177,2e-05,2.57379]
[1780542325388,68.68,63651.96,110.7,0.02169,2e-05,2.5652]
[1780542325551,68.68,63651.96,110.7,0.02169,2e-05,2.5652]
[1780542325570,68.68,63664.88,110.7,0.02189,2e-05,2.58591]
[1780542326110,68.68,63664.88,110.7,0.02189,2e-05,2.58591]
[1780542331702,68.67,63663.49,110.7,0.02186,2e-05,2.58272]
[1780542333761,68.67,63656.86,110.7,0.02173,2e-05,2.5698]
[1780542335188,68.67,63667.78,110.7,0.0219,2e-05,2.58682]
[1780542340427,68.61,63673.51,110.7,0.0219,2e-05,2.58711]
[1780542343547,68.57,63672.42,110.7,0.02182,2e-05,2.57944]
[1780542343550,68.57,63672.42,110.7,0.02182,2e-05,2.57944]
[1780542346715,68.54,63671.86,110.7,0.02176,2e-05,2.5726]
[1780542346817,68.53,63679.12,110.7,0.02185,2e-05,2.58223]
[1780542347304,68.53,63679.12,110.7,0.02185,2e-05,2.58223]
[1780542347620,68.53,63679.12,110.7,0.02185,2e-05,2.58223]
[1780542347727,68.53,63679.12,110.7,0.02185,2e-05,2.58223]
[1780542347820,68.53,63699.86,110.7,0.02217,2e-05,2.61521]
[1780542349509,68.49,63720.71,110.7,0.02245,2e-05,2.6433]
[1780542354561,68.4,63710.43,110.7,0.02214,2e-05,2.61269]
[1780542356748,68.39,63706.84,110.7,0.02206,2e-05,2.60452]
[1780542356807,68.37,63706.4,110.7,0.02203,2e-05,2.60151]
[1780542357337,68.37,63706.4,110.7,0.02203,2e-05,2.60151]
[1780542357599,68.38,63702.82,110.7,0.02199,2e-05,2.59688]
[1780542358381,68.38,63702.82,110.7,0.02199,2e-05,2.59688]
[1780542358604,68.37,63702.93,110.7,0.02197,2e-05,2.5949]
[1780542359948,68.37,63707.89,110.7,0.02206,2e-05,2.60397]
[1780542360615,68.36,63706.52,110.7,0.02201,2e-05,2.59955]
[1780542361857,68.35,63686.54,110.7,0.02168,2e-05,2.56583]
[1780542362521,68.35,63686.54,110.7,0.02168,2e-05,2.56583]
[1780542362669,68.35,63686.54,110.7,0.02168,2e-05,2.56583]
[1780542362861,68.35,63667.8,110.7,0.0214,2e-05,2.53648]
[1780542363874,68.35,63667.8,110.7,0.0214,2e-05,2.53648]
[1780542364993,68.35,63657.93,110.7,0.02125,2e-05,2.52097]
[1780542365026,68.35,63639.59,110.7,0.02097,1e-05,2.49284]
[1780542365907,68.35,63639.59,110.7,0.02097,1e-05,2.49284]
[1780542365952,68.35,63618.35,110.7,0.02066,1e-05,2.46055]
[1780542367749,68.35,63616.35,110.7,0.02063,1e-05,2.4578]
[1780542367757,68.35,63616.35,110.7,0.02063,1e-05,2.4578]
[1780542367990,68.35,63616.35,110.7,0.02063,1e-05,2.4578]
[1780542368052,68.36,63615.86,110.7,0.02063,1e-05,2.45775]
[1780542368480,68.36,63615.86,110.7,0.02063,1e-05,2.45775]
[1780542368788,68.36,63632.62,110.7,0.02088,1e-05,2.48338]
[1780542370370,68.36,63638.85,110.7,0.02098,1e-05,2.49331]
[1780542370771,68.36,63638.85,110.7,0.02098,1e-05,2.49331]
[1780542370801,68.36,63626.85,110.7,0.0208,1e-05,2.4752]
[1780542372816,68.36,63614.52,110.7,0.02062,1e-05,2.45635]
[1780542375886,68.36,63604.01,110.7,0.02047,1e-05,2.44046]
[1780542375972,68.36,63604.46,110.7,0.02047,1e-05,2.44123]
[1780542376635,68.36,63604.46,110.7,0.02047,1e-05,2.44123]
[1780542376845,68.36,63604.66,110.7,0.02048,1e-05,2.44153]
[1780542381111,68.36,63605.48,110.7,0.02049,1e-05,2.44302]
[1780542384492,68.36,63609.8,110.7,0.02056,1e-05,2.44976]
[1780542384902,68.37,63610.47,110.7,0.02057,1e-05,2.45115]
[1780542385216,68.37,63610.47,110.7,0.02057,1e-05,2.45115]
[1780542385871,68.37,63610.47,110.7,0.02057,1e-05,2.45115]
[1780542386405,68.37,63621.33,110.7,0.02073,1e-05,2.46774]
[1780542387091,68.37,63620.72,110.7,0.02072,1e-05,2.46682]
[1780542388710,68.37,63614.44,110.7,0.02063,1e-05,2.45726]
[1780542388930,68.37,63610.92,110.7,0.02058,1e-05,2.45194]
[1780542389724,68.37,63610.92,110.7,0.02058,1e-05,2.45194]
[1780542389937,68.37,63607.85,110.7,0.02054,1e-05,2.44764]
[1780542391718,68.37,63598.35,110.7,0.0204,1e-05,2.4333]
[1780542391951,68.37,63600.43,110.7,0.02041,1e-05,2.43449]
[1780542392361,68.37,63600.43,110.7,0.02041,1e-05,2.43449]
[1780542392961,68.37,63593.83,110.7,0.02032,1e-05,2.42459]
[1780542394975,68.37,63581.35,110.7,0.02014,1e-05,2.40601]
[1780542396091,68.37,63581.35,110.7,0.02014,1e-05,2.40601]
[1780542396162,68.37,63582.87,110.7,0.02016,1e-05,2.40841]
[1780542397518,68.37,63592.36,110.7,0.0203,1e-05,2.42311]
[1780542397998,68.38,63603.18,110.7,0.02046,1e-05,2.43955]
[1780542399335,68.38,63605.73,110.7,0.0205,1e-05,2.44347]
[1780542400026,68.38,63619.38,110.7,0.0207,1e-05,2.46423]
[1780542402038,68.38,63632.21,110.7,0.02089,1e-05,2.48394]
[1780542403469,68.38,63640.07,110.7,0.02101,1e-05,2.49601]
[1780542404138,68.4,63645.71,110.7,0.02113,1e-05,2.50871]
[1780542406068,68.43,63670.25,110.7,0.02154,2e-05,2.55102]
[1780542409060,68.43,63674.63,110.7,0.02162,2e-05,2.55848]
[1780542409090,68.43,63674.52,110.7,0.02162,2e-05,2.5586]
[1780542409645,68.43,63674.52,110.7,0.02162,2e-05,2.5586]
[1780542410463,68.44,63673.53,110.7,0.02161,2e-05,2.55768]
[1780542411106,68.44,63680.59,110.7,0.02172,2e-05,2.56906]
[1780542413889,68.44,63678.52,110.7,0.02169,2e-05,2.56635]
[1780542414127,68.45,63675.65,110.7,0.02165,2e-05,2.56213]
[1780542416210,68.45,63689.73,110.7,0.02188,2e-05,2.58553]
[1780542416862,68.45,63689.73,110.7,0.02188,2e-05,2.58553]
[1780542417153,68.46,63700.77,110.7,0.02206,2e-05,2.6036]
[1780542417526,68.46,63700.77,110.7,0.02206,2e-05,2.6036]
[1780542417696,68.46,63700.77,110.7,0.02206,2e-05,2.6036]
[1780542418160,68.46,63710.52,110.7,0.02222,2e-05,2.61967]
[1780542419176,68.49,63724.45,110.7,0.02249,2e-05,2.64721]
[1780542419758,68.49,63724.45,110.7,0.02249,2e-05,2.64721]
[1780542420229,68.52,63728.61,110.7,0.0226,2e-05,2.65868]
[1780542420635,68.52,63728.61,110.7,0.0226,2e-05,2.65868]
[1780542421249,68.52,63728.61,110.7,0.0226,2e-05,2.65868]
[1780542421237,68.55,63734.43,110.7,0.02274,2e-05,2.67265]
[1780542422135,68.55,63734.43,110.7,0.02274,2e-05,2.67265]
[1780542422246,68.56,63735.06,110.7,0.02276,2e-05,2.67467]
[1780542422429,68.56,63735.06,110.7,0.02276,2e-05,2.67467]
[1780542422894,68.56,63735.06,110.7,0.02276,2e-05,2.67467]
[1780542423761,68.56,63735.06,110.7,0.02276,2e-05,2.67467]
[1780542423946,68.56,63735.06,110.7,0.02276,2e-05,2.67467]
[1780542424447,68.56,63735.06,110.7,0.02276,2e-05,2.67467]
[1780542424178,68.56,63733.8,110.7,0.02274,2e-05,2.67273]
[1780542424610,68.56,63733.8,110.7,0.02274,2e-05,2.67273]
[1780542424856,68.56,63733.8,110.7,0.02274,2e-05,2.67273]
[1780542425347,68.56,63823.48,110.7,0.0242,2e-05,2.82048]
[1780542426364,68.56,63853.47,110.7,0.02471,2e-05,2.87124]
[1780542427008,68.56,63853.47,110.7,0.02471,2e-05,2.87124]
[1780542428376,68.58,63877.26,110.7,0.02515,2e-05,2.91565]
[1780542429281,68.58,63877.26,110.7,0.02515,2e-05,2.91565]
[1780542429843,68.58,63880.83,110.7,0.02522,2e-05,2.92212]
[1780542432152,68.58,63880.04,110.7,0.02521,2e-05,2.92083]
[1780542432402,68.58,63895.25,110.7,0.02547,2e-05,2.94717]
[1780542432771,68.58,63895.25,110.7,0.02547,2e-05,2.94717]
[1780542435307,68.58,63898.75,110.7,0.02553,2e-05,2.95318]
[1780542435431,68.58,63887.04,110.7,0.02533,2e-05,2.93285]
[1780542435917,68.58,63887.04,110.7,0.02533,2e-05,2.93285]
[1780542436364,68.58,63887.04,110.7,0.02533,2e-05,2.93285]
[1780542438820,68.58,63885.85,110.7,0.02531,2e-05,2.93078]
[1780542439185,68.58,63885.85,110.7,0.02531,2e-05,2.93078]
[1780542440571,68.58,63878.11,110.7,0.02517,2e-05,2.91743]
[1780542442063,68.58,63878.11,110.7,0.02517,2e-05,2.91747]
[1780542442114,68.58,63900.47,110.7,0.02556,2e-05,2.95618]
[1780542442498,68.58,63900.47,110.7,0.02556,2e-05,2.95618]
[1780542446732,68.58,63899.45,110.7,0.02554,2e-05,2.9542]
[1780542449927,68.58,63910.6,110.7,0.02573,2e-05,2.97349]
[1780542451583,68.58,63884.07,110.7,0.02526,2e-05,2.9254]
[1780542453024,68.58,63884.07,110.7,0.02526,2e-05,2.9254]
[1780542453041,68.58,63868.77,110.7,0.02499,2e-05,2.89928]
[1780542454766,68.58,63855.92,110.7,0.02478,2e-05,2.87762]
[1780542455781,68.58,63855.92,110.7,0.02478,2e-05,2.87762]
[1780542456299,68.59,63871.26,110.7,0.02504,2e-05,2.90404]
[1780542457097,68.59,63871.26,110.7,0.02504,2e-05,2.90404]
[1780542457468,68.59,63871.26,110.7,0.02504,2e-05,2.90404]
[1780542457512,68.59,63877.74,110.7,0.02515,2e-05,2.91522]
[1780542457625,68.59,63855.53,110.7,0.02477,2e-05,2.87715]
[1780542459317,68.59,63855.53,110.7,0.02477,2e-05,2.87715]
[1780542459404,68.58,63849.27,110.7,0.02466,2e-05,2.86617]
[1780542459930,68.58,63849.27,110.7,0.02466,2e-05,2.86617]
[1780542465133,68.59,63835.28,110.7,0.02443,2e-05,2.84304]
[1780542465591,68.59,63838.15,110.7,0.02448,2e-05,2.84806]
[1780542465748,68.59,63838.15,110.7,0.02448,2e-05,2.84806]
[1780542465795,68.59,63834.82,110.7,0.02443,2e-05,2.84259]
[1780542466539,68.59,63834.82,110.7,0.02443,2e-05,2.84259]
[1780542467362,68.59,63834.82,110.7,0.02443,2e-05,2.84259]
[1780542467420,68.59,63834.82,110.7,0.02443,2e-05,2.84259]
[1780542467956,68.59,63829.4,110.7,0.02433,2e-05,2.83288]
[1780542468864,68.59,63818.07,110.7,0.02414,2e-05,2.81382]
[1780542469766,68.58,63818.64,110.7,0.02415,2e-05,2.81454]
[1780542470373,68.58,63820.67,110.7,0.02418,2e-05,2.81793]
[1780542471670,68.59,63816.69,110.7,0.02412,2e-05,2.81147]
[1780542477104,68.59,63810.26,110.7,0.02402,2e-05,2.80161]
[1780542477465,68.6,63788.85,110.7,0.02367,2e-05,2.7665]
[1780542482564,68.6,63796.97,110.7,0.02382,2e-05,2.78109]
[1780542482922,68.6,63811.83,110.7,0.02407,2e-05,2.80617]
[1780542484633,68.61,63806.51,110.7,0.02398,2e-05,2.79776]
[1780542485508,68.61,63791.3,110.7,0.02373,2e-05,2.77271]
[1780542487316,68.61,63795.57,110.7,0.0238,2e-05,2.77981]
[1780542488603,68.61,63788.3,110.7,0.02369,2e-05,2.76829]
[1780542489793,68.62,63784.8,110.7,0.02364,2e-05,2.76309]
[1780542494389,68.62,63783.72,110.7,0.02362,2e-05,2.76162]
[1780542494392,68.62,63783.72,110.7,0.02362,2e-05,2.76162]
[1780542494447,68.62,63783.72,110.7,0.02362,2e-05,2.76162]
[1780542496570,68.62,63778.75,110.7,0.02355,2e-05,2.75371]
[1780542498985,68.62,63773.3,110.7,0.02346,2e-05,2.74538]
[1780542499257,68.62,63773.3,110.7,0.02346,2e-05,2.74538]
[1780542499496,68.62,63773.3,110.7,0.02346,2e-05,2.74538]
[1780542500259,68.63,63779.2,110.7,0.02357,2e-05,2.75576]
[1780542500512,68.63,63779.2,110.7,0.02357,2e-05,2.75576]
[1780542502525,68.63,63772.86,110.7,0.02347,2e-05,2.74562]
[1780542502554,68.63,63767.66,110.7,0.02339,2e-05,2.73739]
[1780542503202,68.63,63767.66,110.7,0.02339,2e-05,2.73739]
[1780542503403,68.63,63767.66,110.7,0.02339,2e-05,2.73739]
[1780542503409,68.63,63758.94,110.7,0.02325,2e-05,2.72343]
[1780542504110,68.63,63758.94,110.7,0.02325,2e-05,2.72343]
[1780542504950,68.64,63760.49,110.7,0.02328,2e-05,2.72634]
[1780542505497,68.64,63760.49,110.7,0.02328,2e-05,2.72634]
[1780542505815,68.64,63767.53,110.7,0.02339,2e-05,2.73826]
[1780542508466,68.64,63768.0,110.7,0.02341,2e-05,2.7397]
[1780542512493,68.65,63762.7,110.7,0.02332,2e-05,2.73021]
[1780542512537,68.65,63758.96,110.7,0.02326,2e-05,2.72443]
[1780542513378,68.65,63758.96,110.7,0.02326,2e-05,2.72443]
[1780542513409,68.66,63749.15,110.7,0.02311,2e-05,2.70877]
[1780542514028,68.66,63749.15,110.7,0.02311,2e-05,2.70877]
[1780542514624,68.66,63765.09,110.7,0.02337,2e-05,2.73491]
[1780542515470,68.66,63787.75,110.7,0.02374,2e-05,2.77266]
[1780542515735,68.66,63787.75,110.7,0.02374,2e-05,2.77266]
[1780542516448,68.66,63787.75,110.7,0.02374,2e-05,2.77266]
[1780542517029,68.66,63797.06,110.7,0.0239,2e-05,2.78843]
[1780542519313,68.66,63811.98,110.7,0.02415,2e-05,2.81413]
[1780542520322,68.67,63824.46,110.7,0.02436,2e-05,2.83533]
[1780542521060,68.67,63824.46,110.7,0.02436,2e-05,2.83533]
[1780542521508,68.67,63824.46,110.7,0.02436,2e-05,2.83533]
[1780542521567,68.67,63853.89,110.7,0.02486,2e-05,2.88545]
[1780542523350,68.67,63858.28,110.7,0.02494,2e-05,2.89305]
[1780542527652,68.67,63868.67,110.7,0.02512,2e-05,2.91114]
[1780542529756,68.67,63860.31,110.7,0.02498,2e-05,2.89696]
[1780542530333,68.67,63860.31,110.7,0.02498,2e-05,2.89696]
[1780542531441,68.67,63856.41,110.7,0.02491,2e-05,2.89036]
[1780542532982,68.67,63854.02,110.7,0.02487,2e-05,2.88644]
[1780542537219,68.67,63838.06,110.7,0.02461,2e-05,2.85967]
[1780542539823,68.68,63834.71,110.7,0.02455,2e-05,2.85439]
[1780542540526,68.68,63834.71,110.7,0.02455,2e-05,2.85439]
[1780542542479,68.68,63844.89,110.7,0.02473,2e-05,2.87196]
[1780542542514,68.68,63844.89,110.7,0.02473,2e-05,2.87196]
[1780542546510,68.68,63832.13,110.7,0.02452,2e-05,2.85092]
[1780542547422,68.68,63832.13,110.7,0.02452,2e-05,2.85092]
[1780542548190,68.68,63833.46,110.7,0.02454,2e-05,2.85331]
[1780542548528,68.68,63845.14,110.7,0.02474,2e-05,2.87329]
[1780542548832,68.68,63845.14,110.7,0.02474,2e-05,2.87329]
[1780542550471,68.68,63855.16,110.7,0.02492,2e-05,2.89067]
[1780542550861,68.69,63864.57,110.7,0.02508,2e-05,2.9069]
[1780542552470,68.69,63859.42,110.7,0.02499,2e-05,2.89815]
[1780542554132,68.69,63847.59,110.7,0.02479,2e-05,2.87806]
[1780542557163,68.69,63861.45,110.7,0.02503,2e-05,2.90206]
[1780542560180,68.69,63850.61,110.7,0.02485,2e-05,2.88374]
[1780542562806,68.69,63842.33,110.7,0.02471,2e-05,2.8699]
[1780542563890,68.69,63846.59,110.7,0.02478,2e-05,2.87724]
[1780542565156,68.69,63844.43,110.7,0.02475,2e-05,2.87368]
[1780542566664,68.69,63827.58,110.7,0.02446,2e-05,2.84531]
[1780542566753,68.69,63827.58,110.7,0.02446,2e-05,2.84531]
[1780542566976,68.69,63827.58,110.7,0.02446,2e-05,2.84531]
[1780542569699,68.7,63815.01,110.7,0.02426,2e-05,2.8244]
[1780542572066,68.7,63808.88,110.7,0.02414,2e-05,2.81246]
[1780542572696,68.7,63808.88,110.7,0.02414,2e-05,2.81246]
[1780542574895,68.7,63801.4,110.7,0.02403,2e-05,2.80081]
[1780542577253,68.71,63802.36,110.7,0.02404,2e-05,2.80265]
[1780542578138,68.71,63803.07,110.7,0.02406,2e-05,2.80406]
[1780542578760,68.71,63812.31,110.7,0.02421,2e-05,2.81977]
[1780542580891,68.71,63809.87,110.7,0.02418,2e-05,2.81606]
[1780542580970,68.71,63797.56,110.7,0.02397,2e-05,2.79568]
[1780542583956,68.72,63795.2,110.7,0.02394,2e-05,2.79222]
[1780542585979,68.72,63777.27,110.7,0.02365,2e-05,2.76297]
[1780542586791,68.72,63777.65,110.7,0.02366,2e-05,2.76389]
[1780542588024,68.72,63780.63,110.7,0.02371,2e-05,2.76911]
[1780542588225,68.72,63780.63,110.7,0.02371,2e-05,2.76911]
[1780542588228,68.72,63766.62,110.7,0.02348,2e-05,2.74626]
[1780542590753,68.73,63765.11,110.7,0.02346,2e-05,2.74409]
[1780542592703,68.73,63773.03,110.7,0.0236,2e-05,2.75778]
[1780542593093,68.73,63775.38,110.7,0.02364,2e-05,2.76225]
[1780542595778,68.74,63776.99,110.7,0.02368,2e-05,2.76545]
[1780542596013,68.74,63776.99,110.7,0.02368,2e-05,2.76545]
[1780542598811,68.74,63759.59,110.7,0.0234,2e-05,2.73769]
[1780542599398,68.74,63759.59,110.7,0.0234,2e-05,2.73769]
[1780542599420,68.74,63753.99,110.7,0.02331,2e-05,2.72883]
[1780542600518,68.74,63753.99,110.7,0.02331,2e-05,2.72883]
[1780542600550,68.74,63745.32,110.7,0.02317,2e-05,2.71467]
[1780542601703,68.74,63745.32,110.7,0.02317,2e-05,2.71467]
[1780542602332,68.74,63751.15,110.7,0.02327,2e-05,2.72419]
[1780542602743,68.75,63774.86,110.7,0.02366,2e-05,2.76385]
[1780542603022,68.75,63774.86,110.7,0.02366,2e-05,2.76385]
[1780542603041,68.75,63774.86,110.7,0.02366,2e-05,2.76385]
[1780542603052,68.75,63789.57,110.7,0.0239,2e-05,2.78824]
[1780542603940,68.75,63789.57,110.7,0.0239,2e-05,2.78824]
[1780542605005,68.75,63792.29,110.7,0.02395,2e-05,2.79302]
[1780542606940,68.75,63786.97,110.7,0.02387,2e-05,2.78464]
[1780542611660,68.76,63771.5,110.7,0.02363,2e-05,2.7606]
[1780542612033,68.76,63756.99,110.7,0.02339,2e-05,2.73671]
[1780542613314,68.76,63756.99,110.7,0.02339,2e-05,2.73671]
[1780542613415,68.76,63749.33,110.7,0.02327,2e-05,2.7245]
[1780542618227,68.76,63747.71,110.7,0.02325,2e-05,2.72193]
[1780542618438,68.76,63747.71,110.7,0.02325,2e-05,2.72193]
[1780542619367,68.77,63744.28,110.7,0.02319,2e-05,2.71635]
[1780542620186,68.77,63750.62,110.7,0.0233,2e-05,2.72708]
[1780542620640,68.77,63750.62,110.7,0.0233,2e-05,2.72708]
[1780542621172,68.77,63746.95,110.7,0.02324,2e-05,2.72111]
[1780542622251,68.77,63741.35,110.7,0.02315,2e-05,2.71198]
[1780542622311,68.77,63748.9,110.7,0.02327,2e-05,2.72434]
[1780542622950,68.77,63748.9,110.7,0.02327,2e-05,2.72434]
[1780542623669,68.77,63760.99,110.7,0.02347,2e-05,2.74485]
[1780542624885,68.77,63758.37,110.7,0.02343,2e-05,2.74054]
[1780542627154,68.78,63761.68,110.7,0.02349,2e-05,2.74663]
[1780542627158,68.78,63761.68,110.7,0.02349,2e-05,2.74663]
[1780542627193,68.78,63761.68,110.7,0.02349,2e-05,2.74663]
[1780542627792,68.78,63761.68,110.7,0.02349,2e-05,2.74663]
[1780542628259,68.78,63756.63,110.7,0.02341,2e-05,2.73864]
[1780542629550,68.78,63762.46,110.7,0.02351,2e-05,2.74856]
[1780542634657,68.79,63781.52,110.7,0.02382,2e-05,2.77933]
[1780542635402,68.79,63778.74,110.7,0.02378,2e-05,2.77497]
[1780542635416,68.79,63778.74,110.7,0.02378,2e-05,2.77497]
[1780542636107,68.79,63787.77,110.7,0.02393,2e-05,2.79023]
[1780542637191,68.79,63794.16,110.7,0.02404,2e-05,2.80112]
[1780542637225,68.79,63794.16,110.7,0.02404,2e-05,2.80112]
[1780542637523,68.8,63813.12,110.7,0.02435,2e-05,2.83311]
[1780542639457,68.8,63824.1,110.7,0.02454,2e-05,2.8518]
[1780542640070,68.8,63823.68,110.7,0.02454,2e-05,2.85136]
[1780542645397,68.8,63835.81,110.7,0.02475,2e-05,2.87241]
[1780542649475,68.8,63842.8,110.7,0.02487,2e-05,2.88462]
[1780542655020,68.81,63836.3,110.7,0.02477,2e-05,2.87488]
[1780542657116,68.82,63826.33,110.7,0.02462,2e-05,2.85991]
[1780542657431,68.82,63826.33,110.7,0.02462,2e-05,2.85991]
[1780542658795,68.82,63823.15,110.7,0.02457,2e-05,2.85465]
[1780542660743,68.83,63829.29,110.7,0.02469,2e-05,2.86627]
[1780542661420,68.84,63813.57,110.7,0.02444,2e-05,2.84181]
[1780542662404,68.84,63801.27,110.7,0.02424,2e-05,2.82129]
[1780542663533,68.84,63801.27,110.7,0.02424,2e-05,2.82129]
[1780542663955,68.85,63800.69,110.7,0.02423,2e-05,2.82046]
[1780542664560,68.85,63800.69,110.7,0.02423,2e-05,2.82046]
[1780542664759,68.85,63800.69,110.7,0.02423,2e-05,2.82046]
[1780542668752,68.87,63793.24,110.7,0.02415,2e-05,2.81219]
[1780542668814,68.89,63788.73,110.7,0.02411,2e-05,2.80846]
[1780542673022,68.86,63780.54,110.7,0.02393,2e-05,2.78966]
[1780542673800,68.86,63780.54,110.7,0.02393,2e-05,2.78966]
[1780542674564,68.85,63779.76,110.7,0.02389,2e-05,2.78602]
[1780542674567,68.85,63779.76,110.7,0.02389,2e-05,2.78602]
[1780542674638,68.85,63778.75,110.7,0.02387,2e-05,2.78434]
[1780542675052,68.85,63778.75,110.7,0.02387,2e-05,2.78434]
[1780542676230,68.85,63779.13,110.7,0.02388,2e-05,2.78476]
[1780542677277,68.85,63779.16,110.7,0.02388,2e-05,2.78505]
[1780542677952,68.85,63777.95,110.7,0.02386,2e-05,2.78352]
[1780542679556,68.85,63778.39,110.7,0.02387,2e-05,2.78425]
[1780542680335,68.85,63774.14,110.7,0.0238,2e-05,2.77745]
[1780542681085,68.85,63770.38,110.7,0.02374,2e-05,2.77146]
[1780542682301,68.86,63761.89,110.7,0.02361,2e-05,2.75769]
[1780542682585,68.87,63749.49,110.7,0.02343,2e-05,2.73988]
[1780542684038,68.87,63745.82,110.7,0.02337,2e-05,2.73329]
[1780542684042,68.87,63745.82,110.7,0.02337,2e-05,2.73329]
[1780542684278,68.87,63745.82,110.7,0.02337,2e-05,2.73329]
[1780542684599,68.87,63746.84,110.7,0.02338,2e-05,2.73473]
[1780542685286,68.87,63746.84,110.7,0.02338,2e-05,2.73473]
[1780542685290,68.87,63746.84,110.7,0.02338,2e-05,2.73473]
[1780542685606,68.87,63742.31,110.7,0.02331,2e-05,2.72764]
[1780542687171,68.87,63743.04,110.7,0.02332,2e-05,2.7287]
[1780542687619,68.87,63740.23,110.7,0.02327,2e-05,2.72399]
[1780542688210,68.87,63740.23,110.7,0.02327,2e-05,2.72399]
[1780542688627,68.86,63744.88,110.7,0.02335,2e-05,2.73114]
[1780542689020,68.86,63744.88,110.7,0.02335,2e-05,2.73114]
[1780542689536,68.86,63744.88,110.7,0.02335,2e-05,2.73114]
[1780542689592,68.86,63744.88,110.7,0.02335,2e-05,2.73114]
[1780542691539,68.86,63745.19,110.7,0.02335,2e-05,2.73118]
[1780542693741,68.86,63730.7,110.7,0.02309,2e-05,2.70507]
[1780542693761,68.86,63730.7,110.7,0.02309,2e-05,2.70507]
[1780542693788,68.86,63729.0,110.7,0.02306,2e-05,2.70235]
[1780542694584,68.86,63729.0,110.7,0.02306,2e-05,2.70235]
[1780542694670,68.86,63735.4,110.7,0.02317,2e-05,2.71276]
[1780542696684,68.86,63747.27,110.7,0.02335,2e-05,2.73175]
[1780542698404,68.86,63747.74,110.7,0.02336,2e-05,2.73235]
[1780542698698,68.86,63743.43,110.7,0.02329,2e-05,2.7253]
[1780542699973,68.88,63737.12,110.7,0.02323,2e-05,2.719]
[1780542700712,68.88,63736.73,110.7,0.02322,2e-05,2.71837]
[1780542701252,68.88,63736.73,110.7,0.02322,2e-05,2.71837]
[1780542701498,68.88,63736.73,110.7,0.02322,2e-05,2.71837]
[1780542701719,68.88,63741.79,110.7,0.02331,2e-05,2.72695]
[1780542702527,68.88,63741.79,110.7,0.02331,2e-05,2.72695]
[1780542702718,68.88,63741.79,110.7,0.02331,2e-05,2.72695]
[1780542702726,68.88,63750.78,110.7,0.02345,2e-05,2.74168]
[1780542707764,68.91,63740.82,110.7,0.02333,2e-05,2.72952]
[1780542708421,68.91,63740.82,110.7,0.02333,2e-05,2.72952]
[1780542708771,68.91,63735.17,110.7,0.02324,2e-05,2.72016]
[1780542709968,68.91,63731.25,110.7,0.02318,2e-05,2.71366]
[1780542710363,68.91,63731.25,110.7,0.02318,2e-05,2.71366]
[1780542712377,68.91,63726.07,110.7,0.02309,2e-05,2.70502]
[1780542712800,68.91,63707.96,110.7,0.02281,2e-05,2.67593]
[1780542714766,68.92,63700.25,110.7,0.02271,2e-05,2.66613]
[1780542714814,68.94,63696.12,110.7,0.02267,2e-05,2.66225]
[1780542714977,68.94,63696.12,110.7,0.02267,2e-05,2.66225]
[1780542715059,68.94,63696.12,110.7,0.02267,2e-05,2.66225]
[1780542715821,68.95,63697.48,110.7,0.0227,2e-05,2.66536]
[1780542716297,68.95,63697.48,110.7,0.0227,2e-05,2.66536]
[1780542716828,68.97,63695.62,110.7,0.02272,2e-05,2.66656]
[1780542718505,69.0,63688.19,110.7,0.02264,2e-05,2.6588]
[1780542718842,69.0,63687.96,110.7,0.02264,2e-05,2.6583]
[1780542719091,69.0,63687.96,110.7,0.02264,2e-05,2.6583]
[1780542719849,68.98,63691.66,110.7,0.02266,2e-05,2.66079]
[1780542720179,68.98,63691.66,110.7,0.02266,2e-05,2.66079]
[1780542720856,68.98,63686.21,110.7,0.02258,2e-05,2.65299]
[1780542721864,68.99,63670.98,110.7,0.02236,2e-05,2.62977]
[1780542723666,69.0,63671.93,110.7,0.02238,2e-05,2.63271]
[1780542723879,69.0,63656.79,110.7,0.02215,2e-05,2.60885]
[1780542724118,69.0,63656.79,110.7,0.02215,2e-05,2.60885]
[1780542724426,69.0,63656.79,110.7,0.02215,2e-05,2.60885]
[1780542726567,69.01,63663.37,110.7,0.02226,2e-05,2.62029]
[1780542726901,69.01,63664.1,110.7,0.02228,2e-05,2.62193]
[1780542727209,69.01,63664.1,110.7,0.02228,2e-05,2.62193]
[1780542727249,69.01,63664.1,110.7,0.02228,2e-05,2.62193]
[1780542727908,69.01,63662.54,110.7,0.02226,2e-05,2.6195]
[1780542730935,69.01,63678.06,110.7,0.0225,2e-05,2.6443]
[1780542731191,69.01,63678.06,110.7,0.0225,2e-05,2.6443]
[1780542731943,69.01,63682.51,110.7,0.02257,2e-05,2.65185]
[1780542732461,69.01,63682.51,110.7,0.02257,2e-05,2.65185]
[1780542732920,69.01,63682.51,110.7,0.02257,2e-05,2.65185]
[1780542732955,69.02,63700.61,110.7,0.02287,2e-05,2.68164]
[1780542735324,69.03,63700.31,110.7,0.02288,2e-05,2.68254]
[1780542735325,69.03,63700.31,110.7,0.02288,2e-05,2.68254]
[1780542735538,69.03,63700.31,110.7,0.02288,2e-05,2.68254]
[1780542735972,69.03,63699.93,110.7,0.02287,2e-05,2.68197]
[1780542738141,69.03,63714.32,110.7,0.0231,2e-05,2.70531]
[1780542739830,69.03,63714.32,110.7,0.0231,2e-05,2.70531]
[1780542743032,69.03,63738.87,110.7,0.0235,2e-05,2.74529]
[1780542744440,69.03,63738.87,110.7,0.0235,2e-05,2.74529]
[1780542744896,69.04,63736.95,110.7,0.02349,2e-05,2.74484]
[1780542747147,69.06,63736.71,110.7,0.02352,2e-05,2.74719]
[1780542747737,69.08,63738.44,110.7,0.02357,2e-05,2.75269]
[1780542751088,69.06,63735.85,110.7,0.02351,2e-05,2.74606]
[1780542751608,69.06,63735.85,110.7,0.02351,2e-05,2.74606]
[1780542753751,69.05,63734.16,110.7,0.02345,2e-05,2.73985]
[1780542758300,69.05,63724.99,110.7,0.02329,2e-05,2.72423]
[1780542758749,69.05,63724.99,110.7,0.02329,2e-05,2.72423]
[1780542758829,69.05,63717.94,110.7,0.02318,2e-05,2.71306]
[1780542759710,69.05,63717.94,110.7,0.02318,2e-05,2.71306]
[1780542761217,69.05,63702.34,110.7,0.02294,2e-05,2.68815]
[1780542761318,69.08,63697.54,110.7,0.0229,2e-05,2.6841]
[1780542762341,69.08,63697.54,110.7,0.0229,2e-05,2.6841]
[1780542762654,69.08,63697.84,110.7,0.02291,2e-05,2.68502]
[1780542763982,69.08,63697.84,110.7,0.02291,2e-05,2.68502]
[1780542764783,69.05,63684.51,110.7,0.02265,2e-05,2.65924]
[1780542766499,69.06,63685.99,110.7,0.02268,2e-05,2.66247]
[1780542769024,69.07,63686.37,110.7,0.02271,2e-05,2.66533]
[1780542769466,69.07,63686.37,110.7,0.02271,2e-05,2.66533]
[1780542772064,69.09,63688.46,110.7,0.02277,2e-05,2.67081]
[1780542772403,69.09,63688.46,110.7,0.02277,2e-05,2.67081]
[1780542772632,69.09,63705.07,110.7,0.02303,2e-05,2.69765]
[1780542773249,69.09,63705.07,110.7,0.02303,2e-05,2.69765]
[1780542775182,69.11,63711.21,110.7,0.02317,2e-05,2.71161]
[1780542775255,69.11,63711.21,110.7,0.02317,2e-05,2.71161]
[1780542775562,69.11,63710.01,110.7,0.02315,2e-05,2.70966]
[1780542776545,69.11,63710.01,110.7,0.02315,2e-05,2.70966]
[1780542778459,69.11,63707.38,110.7,0.02311,2e-05,2.7054]
[1780542779218,69.11,63706.99,110.7,0.0231,2e-05,2.70477]
[1780542784888,69.11,63710.7,110.7,0.02316,2e-05,2.71082]
[1780542786154,69.11,63704.46,110.7,0.02306,2e-05,2.7007]
[1780542786505,69.11,63704.46,110.7,0.02306,2e-05,2.7007]
[1780542786603,69.11,63700.6,110.7,0.023,2e-05,2.69447]
[1780542787305,69.11,63700.6,110.7,0.023,2e-05,2.69447]
[1780542788250,69.11,63709.07,110.7,0.02314,2e-05,2.70854]
[1780542788979,69.11,63709.07,110.7,0.02314,2e-05,2.70854]
[1780542789004,69.14,63716.99,110.7,0.0233,2e-05,2.72484]
[1780542790364,69.14,63731.61,110.7,0.02354,2e-05,2.74867]
[1780542793539,69.13,63721.96,110.7,0.02337,2e-05,2.73212]
[1780542794328,69.13,63723.72,110.7,0.0234,2e-05,2.73494]
[1780542799427,69.12,63736.09,110.7,0.02358,2e-05,2.75276]
[1780542802927,69.11,63729.8,110.7,0.02346,2e-05,2.74099]
[1780542804652,69.11,63725.22,110.7,0.02339,2e-05,2.73338]
[1780542805123,69.1,63725.25,110.7,0.02339,2e-05,2.73338]
[1780542805809,69.1,63725.25,110.7,0.02339,2e-05,2.73338]
[1780542808544,69.1,63731.93,110.7,0.02349,2e-05,2.74358]
[1780542809333,69.1,63725.08,110.7,0.02337,2e-05,2.73169]
[1780542810167,69.1,63723.31,110.7,0.02334,2e-05,2.7288]
[1780542810824,69.1,63723.31,110.7,0.02334,2e-05,2.7288]
[1780542811244,69.1,63720.29,110.7,0.02329,2e-05,2.72381]
[1780542813258,69.1,63718.93,110.7,0.02325,2e-05,2.71939]
[1780542818339,69.09,63718.7,110.7,0.02324,2e-05,2.71884]
[1780542819004,69.09,63718.7,110.7,0.02324,2e-05,2.71884]
[1780542820720,69.09,63738.88,110.7,0.02357,2e-05,2.75175]
[1780542820930,69.09,63738.88,110.7,0.02357,2e-05,2.75175]
[1780542820947,69.08,63746.23,110.7,0.02367,2e-05,2.76211]
[1780542821286,69.08,63746.23,110.7,0.02367,2e-05,2.76211]
[1780542821416,69.08,63746.23,110.7,0.02367,2e-05,2.76211]
[1780542822005,69.08,63746.23,110.7,0.02367,2e-05,2.76211]
[1780542822011,69.08,63746.23,110.7,0.02367,2e-05,2.76211]
[1780542822025,69.08,63759.32,110.7,0.02389,2e-05,2.78393]
[1780542823755,69.08,63762.08,110.7,0.02394,2e-05,2.7885]
[1780542825850,69.1,63760.22,110.7,0.02393,2e-05,2.78763]
[1780542828537,69.1,63767.31,110.7,0.02405,2e-05,2.79999]
[1780542829185,69.1,63767.91,110.7,0.02406,2e-05,2.80117]
[1780542829378,69.1,63767.91,110.7,0.02406,2e-05,2.80117]
[1780542830188,69.1,63765.83,110.7,0.02403,2e-05,2.79789]
[1780542830833,69.1,63765.83,110.7,0.02403,2e-05,2.79789]
[1780542830863,69.11,63757.88,110.7,0.0239,2e-05,2.78489]
[1780542834068,69.11,63750.4,110.7,0.02378,2e-05,2.77263]
[1780542834487,69.11,63748.69,110.7,0.02375,2e-05,2.76969]
[1780542834538,69.11,63748.69,110.7,0.02375,2e-05,2.76969]
[1780542834677,69.1,63759.91,110.7,0.02392,2e-05,2.78714]
[1780542837426,69.1,63770.72,110.7,0.02411,2e-05,2.80553]
[1780542838699,69.11,63770.05,110.7,0.02411,2e-05,2.8062]
[1780542840848,69.11,63765.36,110.7,0.02404,2e-05,2.79874]
[1780542841354,69.12,63769.19,110.7,0.0241,2e-05,2.80528]
[1780542841483,69.12,63769.19,110.7,0.0241,2e-05,2.80528]
[1780542841734,69.12,63789.6,110.7,0.02445,2e-05,2.83958]
[1780542842131,69.12,63789.6,110.7,0.02445,2e-05,2.83958]
[1780542842363,69.12,63789.6,110.7,0.02445,2e-05,2.83958]
[1780542842735,69.12,63796.79,110.7,0.02457,2e-05,2.85214]
[1780542843747,69.12,63796.79,110.7,0.02457,2e-05,2.85214]
[1780542844513,69.13,63795.82,110.7,0.02457,2e-05,2.85163]
[1780542845131,69.13,63787.67,110.7,0.02444,2e-05,2.83885]
[1780542847958,69.14,63786.27,110.7,0.02444,2e-05,2.83857]
[1780542848136,69.16,63789.63,110.7,0.02452,2e-05,2.84675]
[1780542850805,69.17,63796.36,110.7,0.02464,2e-05,2.85911]
[1780542851150,69.17,63802.01,110.7,0.02474,2e-05,2.86875]
[1780542856847,69.18,63805.41,110.7,0.02483,2e-05,2.87731]
[1780542861882,69.2,63811.28,110.7,0.02495,2e-05,2.8897]
[1780542864440,69.2,63809.9,110.7,0.02493,2e-05,2.88806]
[1780542865043,69.2,63809.9,110.7,0.02493,2e-05,2.88806]
[1780542865081,69.2,63809.9,110.7,0.02493,2e-05,2.88806]
[1780542865305,69.21,63804.42,110.7,0.02485,2e-05,2.87932]
[1780542865864,69.21,63804.42,110.7,0.02485,2e-05,2.87932]
[1780542866023,69.21,63804.42,110.7,0.02485,2e-05,2.87932]
[1780542866095,69.21,63867.56,110.7,0.02594,2e-05,2.98774]
[1780542867182,69.21,63867.56,110.7,0.02594,2e-05,2.98774]
[1780542866933,69.21,63881.56,110.7,0.02618,2e-05,3.01221]
[1780542867235,69.21,63881.56,110.7,0.02618,2e-05,3.01221]
[1780542867244,69.21,63881.56,110.7,0.02618,2e-05,3.01221]
[1780542868073,69.16,63873.36,110.7,0.02596,2e-05,2.99034]
[1780542868647,69.16,63873.36,110.7,0.02596,2e-05,2.99034]
[1780542869032,69.16,63863.65,110.7,0.02579,2e-05,2.97345]
[1780542869395,69.16,63863.65,110.7,0.02579,2e-05,2.97345]
[1780542869399,69.16,63863.65,110.7,0.02579,2e-05,2.97345]
[1780542869763,69.16,63863.65,110.7,0.02579,2e-05,2.97345]
[1780542869949,69.16,63864.4,110.7,0.0258,2e-05,2.97475]
[1780542875033,69.16,63875.09,110.7,0.02597,2e-05,2.99035]
[1780542875653,69.16,63874.39,110.7,0.02595,2e-05,2.98886]
[1780542877326,69.15,63866.27,110.7,0.02581,2e-05,2.9745]
[1780542878108,69.15,63866.27,110.7,0.02581,2e-05,2.9745]
[1780542879862,69.15,63862.06,110.7,0.02573,2e-05,2.96698]
[1780542885090,69.15,63869.25,110.7,0.02585,2e-05,2.979]
[1780542887218,69.13,63879.43,110.7,0.026,2e-05,2.99385]
[1780542888652,69.13,63879.76,110.7,0.026,2e-05,2.99428]
[1780542890362,69.13,63882.62,110.7,0.02605,2e-05,2.99898]
[1780542891333,69.13,63886.16,110.7,0.02611,2e-05,3.00502]
[1780542896410,69.13,63879.5,110.7,0.02599,2e-05,2.99261]
[1780542902192,69.12,63890.36,110.7,0.02617,2e-05,3.01066]
[1780542903638,69.12,63885.74,110.7,0.02609,2e-05,3.00241]
[1780542903684,69.12,63885.74,110.7,0.02609,2e-05,3.00241]
[1780542904208,69.12,63901.54,110.7,0.02636,2e-05,3.02998]
[1780542904883,69.12,63901.54,110.7,0.02636,2e-05,3.02998]
[1780542905215,69.12,63917.73,110.7,0.02665,2e-05,3.05837]
[1780542906222,69.12,63941.47,110.7,0.02708,2e-05,3.10064]
[1780542906879,69.12,63941.47,110.7,0.02708,2e-05,3.10064]
[1780542907358,69.11,63952.2,110.7,0.02727,2e-05,3.11931]
[1780542907465,69.11,63952.2,110.7,0.02727,2e-05,3.11931]
[1780542911469,69.11,63951.38,110.7,0.02725,2e-05,3.11678]
[1780542911537,69.1,63943.09,110.7,0.02709,2e-05,3.10157]
[1780542916460,69.11,63950.62,110.7,0.02723,2e-05,3.11533]
[1780542919838,69.11,63951.23,110.7,0.02724,2e-05,3.1166]
[1780542919977,69.11,63951.23,110.7,0.02724,2e-05,3.1166]
[1780542919981,69.11,63937.36,110.7,0.02699,2e-05,3.09181]
[1780542920651,69.11,63937.36,110.7,0.02699,2e-05,3.09181]
[1780542920752,69.11,63930.72,110.7,0.02687,2e-05,3.08007]
[1780542925380,69.12,63941.85,110.7,0.02709,2e-05,3.1014]
[1780542926198,69.12,63954.71,110.7,0.02733,2e-05,3.12456]
[1780542928378,69.12,63958.89,110.7,0.0274,2e-05,3.13215]
[1780542930793,69.12,63944.04,110.7,0.02713,2e-05,3.10555]
[1780542931428,69.12,63941.46,110.7,0.02709,2e-05,3.101]
[1780542933600,69.12,63958.12,110.7,0.02737,2e-05,3.12873]
[1780542937163,69.12,63973.89,110.7,0.02766,2e-05,3.15723]
[1780542938159,69.12,63967.74,110.7,0.02755,2e-05,3.1461]
[1780542943529,69.12,63969.3,110.7,0.02758,2e-05,3.14892]
[1780542948962,69.12,63961.98,110.7,0.02744,2e-05,3.13575]
[1780542954015,69.12,63957.69,110.7,0.02737,2e-05,3.12821]
[1780542956131,69.12,63960.61,110.7,0.02742,2e-05,3.13356]
[1780542957243,69.12,63948.75,110.7,0.02721,2e-05,3.11225]
[1780542962674,69.13,63931.74,110.7,0.02691,2e-05,3.08312]
[1780542968256,69.13,63928.63,110.7,0.02686,2e-05,3.07806]
[1780542968971,69.13,63927.69,110.7,0.02684,2e-05,3.07663]
[1780542968984,69.13,63920.29,110.7,0.02671,2e-05,3.06348]
[1780542970372,69.13,63909.06,110.7,0.02651,2e-05,3.04375]
[1780542970387,69.13,63909.06,110.7,0.02651,2e-05,3.04375]
[1780542970985,69.13,63909.06,110.7,0.02651,2e-05,3.04375]
[1780542971129,69.13,63909.06,110.7,0.02651,2e-05,3.04375]
[1780542971149,69.13,63915.58,110.7,0.02662,2e-05,3.05506]
[1780542971618,69.13,63915.58,110.7,0.02662,2e-05,3.05506]
[1780542972066,69.13,63921.57,110.7,0.02673,2e-05,3.06543]
[1780542975454,69.11,63923.06,110.7,0.02672,2e-05,3.06494]
[1780542975460,69.11,63923.06,110.7,0.02672,2e-05,3.06494]
[1780542976829,69.11,63916.24,110.7,0.0266,2e-05,3.05259]
[1780542978611,69.11,63910.32,110.7,0.02649,2e-05,3.04167]
[1780542981442,69.1,63911.47,110.7,0.0265,2e-05,3.04279]
[1780542981475,69.1,63911.47,110.7,0.0265,2e-05,3.04279]
[1780542982315,69.1,63911.47,110.7,0.0265,2e-05,3.04279]
[1780542981813,69.1,63933.31,110.7,0.02689,2e-05,3.08153]
[1780542982568,69.1,63933.31,110.7,0.02689,2e-05,3.08153]
[1780542982666,69.1,63933.31,110.7,0.02689,2e-05,3.08153]
[1780542983321,69.1,63933.31,110.7,0.02689,2e-05,3.08153]
[1780542983326,69.1,63958.2,110.7,0.02734,2e-05,3.12579]
[1780542983620,69.1,63958.2,110.7,0.02734,2e-05,3.12579]
[1780542983964,69.1,63958.2,110.7,0.02734,2e-05,3.12579]
[1780542985125,69.1,63959.17,110.7,0.02736,2e-05,3.12753]
[1780542986227,69.1,63959.25,110.7,0.02736,2e-05,3.12732]
[1780542986294,69.1,63960.91,110.7,0.02738,2e-05,3.12959]
[1780542987856,69.1,63976.12,110.7,0.02766,2e-05,3.15711]
[1780542989783,69.1,63974.45,110.7,0.02763,2e-05,3.15407]
[1780542989869,69.1,63969.08,110.7,0.02753,2e-05,3.14435]
[1780542990795,69.1,63969.08,110.7,0.02753,2e-05,3.14435]
[1780542991540,69.1,63970.79,110.7,0.02757,2e-05,3.14778]
[1780542992369,69.1,63971.14,110.7,0.02756,2e-05,3.14636]
[1780542994108,69.1,63978.54,110.7,0.0277,2e-05,3.16009]
[1780542994190,69.1,63988.7,110.7,0.02789,2e-05,3.17887]
[1780542994563,69.1,63988.7,110.7,0.02789,2e-05,3.17887]
[1780542995922,69.1,64002.68,110.7,0.02815,2e-05,3.20464]
[1780542999133,69.1,64004.5,110.7,0.02818,2e-05,3.20688]
[1780543001927,69.09,63993.46,110.7,0.02796,2e-05,3.18558]
[1780543002326,69.09,63993.46,110.7,0.02796,2e-05,3.18558]
[1780543002357,69.09,63982.28,110.7,0.02775,2e-05,3.16541]
[1780543002953,69.09,63982.28,110.7,0.02775,2e-05,3.16541]
[1780543004943,69.09,63968.08,110.7,0.02749,2e-05,3.13998]
[1780543004985,69.1,63966.1,110.7,0.02746,2e-05,3.13674]
[1780543005678,69.1,63966.1,110.7,0.02746,2e-05,3.13674]
[1780543006260,69.09,63959.62,110.7,0.02734,2e-05,3.12471]
[1780543008699,69.09,63962.58,110.7,0.02739,2e-05,3.12969]
[1780543008932,69.09,63962.58,110.7,0.02739,2e-05,3.12969]
[1780543009019,69.09,63964.89,110.7,0.02743,2e-05,3.13351]
[1780543012038,69.09,63979.2,110.7,0.02769,2e-05,3.15951]
[1780543014052,69.09,63996.38,110.7,0.02801,2e-05,3.1908]
[1780543014452,69.09,63996.38,110.7,0.02801,2e-05,3.1908]
[1780543017270,69.09,64001.71,110.7,0.02811,2e-05,3.20052]
[1780543018343,69.09,64004.95,110.7,0.02816,2e-05,3.20551]
[1780543019909,69.08,64009.86,110.7,0.02825,2e-05,3.21368]
[1780543022190,69.08,64012.53,110.7,0.02829,2e-05,3.2184]
[1780543025188,69.08,64004.31,110.7,0.02814,2e-05,3.20301]
[1780543025355,69.08,64004.31,110.7,0.02814,2e-05,3.20301]
[1780543025413,69.08,64006.63,110.7,0.02818,2e-05,3.20718]
[1780543025726,69.08,64006.63,110.7,0.02818,2e-05,3.20718]
[1780543025838,69.08,64006.63,110.7,0.02818,2e-05,3.20718]
[1780543026154,69.08,64006.63,110.7,0.02818,2e-05,3.20718]
[1780543026305,69.08,64006.63,110.7,0.02818,2e-05,3.20718]
[1780543026337,69.08,64011.97,110.7,0.02828,2e-05,3.21691]
[1780543027325,69.08,64011.97,110.7,0.02828,2e-05,3.21691]
[1780543030959,69.07,64018.45,110.7,0.0284,2e-05,3.22831]
[1780543036207,69.07,64016.55,110.7,0.02835,2e-05,3.22432]
[1780543039483,69.07,64014.52,110.7,0.02831,2e-05,3.22015]
[1780543043493,69.07,64013.04,110.7,0.02828,2e-05,3.21697]
[1780543047490,69.06,63998.63,110.7,0.028,2e-05,3.19016]
[1780543048215,69.06,63998.63,110.7,0.028,2e-05,3.19016]
[1780543048360,69.06,64011.17,110.7,0.02824,2e-05,3.21306]
[1780543049373,69.06,64029.34,110.7,0.02858,2e-05,3.24651]
[1780543049669,69.06,64029.34,110.7,0.02858,2e-05,3.24651]
[1780543050437,69.06,64040.83,110.7,0.0288,2e-05,3.26805]
[1780543051102,69.06,64040.83,110.7,0.0288,2e-05,3.26805]
[1780543052411,69.06,64042.71,110.7,0.02882,2e-05,3.26897]
[1780543053172,69.06,64044.42,110.7,0.02885,2e-05,3.27178]
[1780543054471,69.06,64044.48,110.7,0.02885,2e-05,3.27189]
[1780543057163,69.06,64043.48,110.7,0.02882,2e-05,3.26928]
[1780543057791,69.06,64045.82,110.7,0.02887,2e-05,3.27363]
[1780543062584,69.05,64044.46,110.7,0.02883,2e-05,3.27033]
[1780543063472,69.05,64057.45,110.7,0.02908,2e-05,3.29438]
[1780543064709,69.05,64056.75,110.7,0.02907,2e-05,3.29298]
[1780543065486,69.05,64056.75,110.7,0.02907,2e-05,3.29298]
[1780543065520,69.05,64054.07,110.7,0.02901,2e-05,3.28774]
[1780543065709,69.05,64054.07,110.7,0.02901,2e-05,3.28774]
[1780543070521,69.04,64035.68,110.7,0.02865,2e-05,3.25253]
[1780543072535,69.04,64020.59,110.7,0.02836,2e-05,3.22436]
[1780543074609,69.04,64016.46,110.7,0.02828,2e-05,3.21665]
[1780543074707,69.04,64016.46,110.7,0.02828,2e-05,3.21665]
[1780543074769,69.04,64012.62,110.7,0.02821,2e-05,3.2095]
[1780543075571,69.04,64012.62,110.7,0.02821,2e-05,3.2095]
[1780543076199,69.04,64012.62,110.7,0.02821,2e-05,3.2095]
[1780543077351,69.04,64019.37,110.7,0.02834,2e-05,3.22236]
[1780543077526,69.04,64019.37,110.7,0.02834,2e-05,3.22236]
[1780543077380,69.05,64011.65,110.7,0.02819,2e-05,3.20841]
[1780543077844,69.05,64011.65,110.7,0.02819,2e-05,3.20841]
[1780543078212,69.05,64011.65,110.7,0.02819,2e-05,3.20841]
[1780543078218,69.05,63997.16,110.7,0.02793,2e-05,3.18217]
[1780543079689,69.05,63987.04,110.7,0.02774,2e-05,3.16374]
[1780543079722,69.05,63987.04,110.7,0.02774,2e-05,3.16374]
[1780543079974,69.05,63987.04,110.7,0.02774,2e-05,3.16374]
[1780543080075,69.05,63983.39,110.7,0.02767,2e-05,3.1571]
[1780543081157,69.05,63983.39,110.7,0.02767,2e-05,3.1571]
[1780543081877,69.04,63982.46,110.7,0.02765,2e-05,3.15503]
[1780543083940,69.04,63978.88,110.7,0.02758,2e-05,3.14815]
[1780543084236,69.04,63975.3,110.7,0.0275,2e-05,3.14092]
[1780543084671,69.04,63975.3,110.7,0.0275,2e-05,3.14092]
[1780543084718,69.04,63975.3,110.7,0.0275,2e-05,3.14092]
[1780543085317,69.04,63975.3,110.7,0.0275,2e-05,3.14092]
[1780543085508,69.04,63975.3,110.7,0.0275,2e-05,3.14092]
[1780543085511,69.04,63975.3,110.7,0.0275,2e-05,3.14092]
[1780543085360,69.04,63984.96,110.7,0.02768,2e-05,3.15843]
[1780543085771,69.04,63984.96,110.7,0.02768,2e-05,3.15843]
[1780543086327,69.04,63984.96,110.7,0.02768,2e-05,3.15843]
[1780543086899,69.04,63987.53,110.7,0.02773,2e-05,3.16302]
[1780543087780,69.04,63977.09,110.7,0.02754,2e-05,3.14409]
[1780543087802,69.04,63977.09,110.7,0.02754,2e-05,3.14409]
[1780543088266,69.04,63977.09,110.7,0.02754,2e-05,3.14409]
[1780543088439,69.04,63977.09,110.7,0.02754,2e-05,3.14409]
[1780543088502,69.04,63970.95,110.7,0.02742,2e-05,3.13259]
[1780543089632,69.04,63970.78,110.7,0.02741,2e-05,3.13228]
[1780543092697,69.03,63967.22,110.7,0.02734,2e-05,3.1248]
[1780543095894,69.02,63966.91,110.7,0.02732,2e-05,3.12325]
[1780543096186,69.02,63966.91,110.7,0.02732,2e-05,3.12325]
[1780543098961,69.02,63975.59,110.7,0.02747,2e-05,3.13787]
[1780543099323,69.02,63975.59,110.7,0.02747,2e-05,3.13787]
[1780543102408,69.01,63972.68,110.7,0.02741,2e-05,3.13154]
[1780543105660,69.0,63962.29,110.7,0.0272,2e-05,3.11145]
[1780543105893,69.0,63974.11,110.7,0.02741,2e-05,3.13242]
[1780543106695,69.0,63974.11,110.7,0.02741,2e-05,3.13242]
[1780543106900,69.0,63973.86,110.7,0.02741,2e-05,3.13197]
[1780543107865,69.0,63973.86,110.7,0.02741,2e-05,3.13197]
[1780543108229,69.0,63973.86,110.7,0.02741,2e-05,3.13197]
[1780543108665,69.0,63975.93,110.7,0.02744,2e-05,3.135]
[1780543111842,68.99,63988.93,110.7,0.02767,2e-05,3.15779]
[1780543114471,68.99,63979.18,110.7,0.02746,2e-05,3.13694]
[1780543117092,68.98,63983.0,110.7,0.02752,2e-05,3.14272]
[1780543119992,68.97,63961.35,110.7,0.02711,2e-05,3.10225]
[1780543123614,68.97,63963.81,110.7,0.02715,2e-05,3.10604]
[1780543124285,68.97,63964.04,110.7,0.02715,2e-05,3.10615]
[1780543125991,68.96,63964.11,110.7,0.02714,2e-05,3.10565]
[1780543126719,68.96,63963.08,110.7,0.02712,2e-05,3.10349]
[1780543129883,68.96,63945.94,110.7,0.0268,2e-05,3.07194]
[1780543130855,68.96,63949.96,110.7,0.02687,2e-05,3.07886]
[1780543132382,68.95,63944.97,110.7,0.02678,2e-05,3.06971]
[1780543132460,68.95,63934.97,110.7,0.02659,2e-05,3.05142]
[1780543133862,68.95,63933.98,110.7,0.02657,2e-05,3.04966]
[1780543134105,68.95,63933.32,110.7,0.02656,2e-05,3.04837]
[1780543134645,68.95,63933.32,110.7,0.02656,2e-05,3.04837]
[1780543136499,68.95,63930.65,110.7,0.02651,2e-05,3.04364]
[1780543140142,68.94,63922.46,110.7,0.02636,2e-05,3.0282]
[1780543142022,68.94,63920.74,110.7,0.02632,2e-05,3.0248]
[1780543143999,68.94,63923.75,110.7,0.02637,2e-05,3.02977]
[1780543150802,68.93,63933.68,110.7,0.02653,2e-05,3.04591]
[1780543151694,68.93,63932.13,110.7,0.0265,2e-05,3.04295]
[1780543152290,68.93,63932.13,110.7,0.0265,2e-05,3.04295]
[1780543153349,68.93,63931.78,110.7,0.0265,2e-05,3.04213]
[1780543158644,68.92,63935.64,110.7,0.02655,2e-05,3.04792]
[1780543159296,68.92,63931.1,110.7,0.02647,2e-05,3.03967]
[1780543160259,68.92,63931.25,110.7,0.02647,2e-05,3.03973]
[1780543161855,68.92,63935.79,110.7,0.02655,2e-05,3.04737]
[1780543163772,68.92,63932.41,110.7,0.02648,2e-05,3.04096]
[1780543165006,68.91,63932.21,110.7,0.02648,2e-05,3.04041]
[1780543170367,68.91,63937.54,110.7,0.02656,2e-05,3.04861]
[1780543173528,68.9,63937.26,110.7,0.02653,2e-05,3.04536]
[1780543174679,68.9,63935.86,110.7,0.0265,2e-05,3.04246]
[1780543179092,68.9,63933.07,110.7,0.02644,2e-05,3.03675]
[1780543179432,68.9,63945.54,110.7,0.02667,2e-05,3.05867]
[1780543180224,68.9,63945.54,110.7,0.02667,2e-05,3.05867]
[1780543183253,68.89,63962.43,110.7,0.02697,2e-05,3.08804]
[1780543188122,68.88,63964.63,110.7,0.02699,2e-05,3.09059]
[1780543188991,68.88,63965.05,110.7,0.027,2e-05,3.09106]
[1780543189443,68.88,63965.05,110.7,0.027,2e-05,3.09106]
[1780543191242,68.88,63969.36,110.7,0.02707,2e-05,3.09823]
[1780543191517,68.88,63981.15,110.7,0.02728,2e-05,3.11915]
[1780543191857,68.88,63981.15,110.7,0.02728,2e-05,3.11915]
[1780543192059,68.88,63981.15,110.7,0.02728,2e-05,3.11915]
[1780543192523,68.88,63993.53,110.7,0.02751,2e-05,3.14152]
[1780543194322,68.88,63995.05,110.7,0.02753,2e-05,3.14391]
[1780543194499,68.88,63995.05,110.7,0.02753,2e-05,3.14391]
[1780543195128,68.87,64002.81,110.7,0.02767,2e-05,3.15764]
[1780543197893,68.87,64005.85,110.7,0.02772,2e-05,3.16198]
[1780543200915,68.86,64004.22,110.7,0.02768,2e-05,3.15783]
[1780543202377,68.86,64004.08,110.7,0.02767,2e-05,3.15718]
[1780543202607,68.86,63984.25,110.7,0.0273,2e-05,3.12086]
[1780543202983,68.86,63984.25,110.7,0.0273,2e-05,3.12086]
[1780543203164,68.86,63984.25,110.7,0.0273,2e-05,3.12086]
[1780543203609,68.85,63958.26,110.7,0.02682,2e-05,3.07388]
[1780543204244,68.85,63958.26,110.7,0.02682,2e-05,3.07388]
[1780543204681,68.85,63940.21,110.7,0.02649,2e-05,3.04178]
[1780543205565,68.85,63940.21,110.7,0.02649,2e-05,3.04178]
[1780543205736,68.84,63945.96,110.7,0.02657,2e-05,3.04954]
[1780543206229,68.84,63945.96,110.7,0.02657,2e-05,3.04954]
[1780543206565,68.84,63945.96,110.7,0.02657,2e-05,3.04954]
[1780543206683,68.84,63945.96,110.7,0.02657,2e-05,3.04954]
[1780543206688,68.84,63942.46,110.7,0.02651,2e-05,3.04325]
[1780543206728,68.84,63942.46,110.7,0.02651,2e-05,3.04325]
[1780543207083,68.84,63942.46,110.7,0.02651,2e-05,3.04325]
[1780543208225,68.84,63942.95,110.7,0.02651,2e-05,3.04393]
[1780543210134,68.83,63942.12,110.7,0.0265,2e-05,3.04207]
[1780543210206,68.83,63942.12,110.7,0.0265,2e-05,3.04207]
[1780543213029,68.83,63939.84,110.7,0.02645,2e-05,3.03746]
[1780543214372,68.83,63939.51,110.7,0.02644,2e-05,3.03669]
[1780543216002,68.83,63938.94,110.7,0.02643,2e-05,3.03532]
[1780543221743,68.77,63928.41,110.7,0.02614,2e-05,3.00769]
[1780543222746,68.77,63928.41,110.7,0.02614,2e-05,3.00769]
[1780543223018,68.77,63928.41,110.7,0.02614,2e-05,3.00769]
[1780543223216,68.77,63937.6,110.7,0.02629,2e-05,3.0226]
[1780543224057,68.77,63937.6,110.7,0.02629,2e-05,3.0226]
[1780543224094,68.77,63937.42,110.7,0.02629,2e-05,3.02244]
[1780543225261,68.77,63937.42,110.7,0.02629,2e-05,3.02244]
[1780543225695,68.77,63937.42,110.7,0.02629,2e-05,3.02244]
[1780543228353,68.76,63937.15,110.7,0.02627,2e-05,3.01999]
[1780543228374,68.76,63937.15,110.7,0.02627,2e-05,3.01999]
[1780543229678,68.76,63937.33,110.7,0.02627,2e-05,3.02016]
[1780543233851,68.72,63938.24,110.7,0.0262,2e-05,3.01316]
[1780543235922,68.7,63935.22,110.7,0.02612,2e-05,3.00521]
[1780543241672,68.69,63943.4,110.7,0.02625,2e-05,3.01796]
[1780543243025,68.68,63934.85,110.7,0.02607,2e-05,3.00024]
[1780543245530,68.68,63932.29,110.7,0.02602,2e-05,2.99552]
[1780543246778,68.68,63930.49,110.7,0.02599,2e-05,2.99215]
[1780543247669,68.68,63930.49,110.7,0.02599,2e-05,2.99215]
[1780543247853,68.67,63920.06,110.7,0.02579,2e-05,2.97287]
[1780543248276,68.67,63920.06,110.7,0.02579,2e-05,2.97287]
[1780543248828,68.67,63912.26,110.7,0.02565,2e-05,2.95926]
[1780543249363,68.67,63912.26,110.7,0.02565,2e-05,2.95926]
[1780543250770,68.67,63905.19,110.7,0.02553,2e-05,2.94697]
[1780543251395,68.67,63897.17,110.7,0.02539,2e-05,2.93307]
[1780543252741,68.67,63888.96,110.7,0.02525,2e-05,2.91885]
[1780543253117,68.67,63889.21,110.7,0.02525,2e-05,2.91931]
[1780543253231,68.67,63909.91,110.7,0.02561,2e-05,2.95516]
[1780543253964,68.67,63909.91,110.7,0.02561,2e-05,2.95516]
[1780543253993,68.67,63918.53,110.7,0.02577,2e-05,2.97049]
[1780543255578,68.67,63918.53,110.7,0.02577,2e-05,2.97049]
[1780543256034,68.67,63916.04,110.7,0.02572,2e-05,2.96548]
[1780543256629,68.67,63916.04,110.7,0.02572,2e-05,2.96548]
[1780543258865,68.67,63909.21,110.7,0.0256,2e-05,2.95351]
[1780543259404,68.67,63909.21,110.7,0.0256,2e-05,2.95351]
[1780543259860,68.67,63911.46,110.7,0.02564,2e-05,2.95739]
[1780543262798,68.67,63909.03,110.7,0.02559,2e-05,2.95309]
[1780543263182,68.67,63913.63,110.7,0.02567,2e-05,2.96107]
[1780543263606,68.67,63913.63,110.7,0.02567,2e-05,2.96107]
[1780543264227,68.67,63915.28,110.7,0.0257,2e-05,2.9639]
[1780543267349,68.66,63931.7,110.7,0.02597,2e-05,2.99107]
[1780543267817,68.65,63937.67,110.7,0.02607,2e-05,3.00062]
[1780543268973,68.64,63926.42,110.7,0.02586,2e-05,2.97977]
[1780543269372,68.64,63926.42,110.7,0.02586,2e-05,2.97977]
[1780543269440,68.64,63914.58,110.7,0.02564,2e-05,2.95837]
[1780543270048,68.64,63914.58,110.7,0.02564,2e-05,2.95837]
[1780543270366,68.64,63914.58,110.7,0.02564,2e-05,2.95837]
[1780543270375,68.64,63914.58,110.7,0.02564,2e-05,2.95837]
[1780543270761,68.64,63914.58,110.7,0.02564,2e-05,2.95837]
[1780543270770,68.64,63901.34,110.7,0.02542,2e-05,2.93597]
[1780543270965,68.64,63901.34,110.7,0.02542,2e-05,2.93597]
[1780543272704,68.64,63896.2,110.7,0.02533,2e-05,2.92707]
[1780543273364,68.64,63896.01,110.7,0.02533,2e-05,2.92678]
[1780543273389,68.64,63896.01,110.7,0.02533,2e-05,2.92678]
[1780543273633,68.64,63896.01,110.7,0.02533,2e-05,2.92678]
[1780543274045,68.64,63892.68,110.7,0.02527,2e-05,2.92103]
[1780543274488,68.65,63865.49,110.7,0.0248,2e-05,2.87464]
[1780543275477,68.65,63865.49,110.7,0.0248,2e-05,2.87464]
[1780543275816,68.65,63865.49,110.7,0.0248,2e-05,2.87464]
[1780543277294,68.65,63855.12,110.7,0.02464,2e-05,2.85815]
[1780543282323,68.66,63852.01,110.7,0.02459,2e-05,2.85353]
[1780543285608,68.66,63853.19,110.7,0.02462,2e-05,2.85593]
[1780543286707,68.66,63855.65,110.7,0.02466,2e-05,2.86037]
[1780543289408,68.66,63842.54,110.7,0.02444,2e-05,2.83844]
[1780543290711,68.66,63841.17,110.7,0.02442,2e-05,2.83645]
[1780543292512,68.67,63829.61,110.7,0.02423,2e-05,2.81645]
[1780543292699,68.67,63829.61,110.7,0.02423,2e-05,2.81645]
[1780543296316,68.71,63848.88,110.7,0.02461,2e-05,2.85487]
[1780543301354,68.73,63849.94,110.7,0.02467,2e-05,2.86033]
[1780543304494,68.74,63856.57,110.7,0.02479,2e-05,2.8728]
[1780543307532,68.76,63852.86,110.7,0.02476,2e-05,2.86968]
[1780543309442,68.78,63872.2,110.7,0.02512,2e-05,2.90566]
[1780543310305,68.78,63872.2,110.7,0.02512,2e-05,2.90566]
[1780543310427,68.78,63886.38,110.7,0.02538,2e-05,2.93088]
[1780543311060,68.78,63886.38,110.7,0.02538,2e-05,2.93088]
[1780543318447,68.79,63879.6,110.7,0.02527,2e-05,2.92025]
[1780543318452,68.79,63879.6,110.7,0.02527,2e-05,2.92025]
[1780543318455,68.79,63879.6,110.7,0.02527,2e-05,2.92025]
[1780543320139,68.79,63867.47,110.7,0.02507,2e-05,2.89988]
[1780543320148,68.79,63867.47,110.7,0.02507,2e-05,2.89988]
[1780543320930,68.79,63868.24,110.7,0.02508,2e-05,2.90161]
[1780543321073,68.79,63868.24,110.7,0.02508,2e-05,2.90161]
[1780543321258,68.79,63868.24,110.7,0.02508,2e-05,2.90161]
[1780543321762,68.79,63868.24,110.7,0.02508,2e-05,2.90161]
[1780543322698,68.8,63866.32,110.7,0.02506,2e-05,2.89942]
[1780543323575,68.8,63863.41,110.7,0.02501,2e-05,2.89444]
[1780543323937,68.8,63863.73,110.7,0.02502,2e-05,2.89556]
[1780543324146,68.8,63863.73,110.7,0.02502,2e-05,2.89556]
[1780543326055,68.81,63854.43,110.7,0.02488,2e-05,2.88096]
[1780543331612,68.84,63859.24,110.7,0.025,2e-05,2.89323]
[1780543331709,68.84,63859.24,110.7,0.025,2e-05,2.89323]
[1780543333610,68.85,63837.96,110.7,0.02466,2e-05,2.8591]
[1780543334937,68.85,63831.08,110.7,0.02455,2e-05,2.84844]
[1780543335304,68.85,63831.08,110.7,0.02455,2e-05,2.84844]
[1780543336838,68.86,63823.46,110.7,0.02444,2e-05,2.83677]
[1780543344344,68.93,63823.24,110.7,0.02454,2e-05,2.84714]
[1780543351736,68.99,63830.99,110.7,0.02476,2e-05,2.86784]
[1780543354567,69.0,63832.95,110.7,0.02481,2e-05,2.87316]
[1780543356672,69.01,63848.61,110.7,0.0251,2e-05,2.90153]
[1780543356780,69.01,63868.72,110.7,0.02545,2e-05,2.93659]
[1780543361813,69.01,63873.08,110.7,0.02551,2e-05,2.94298]
[1780543366850,69.0,63870.68,110.7,0.02546,2e-05,2.93789]
[1780543366970,69.0,63870.68,110.7,0.02546,2e-05,2.93789]
[1780543367696,69.0,63870.68,110.7,0.02546,2e-05,2.93789]
[1780543371294,68.99,63871.66,110.7,0.02547,2e-05,2.9386]
[1780543372161,68.99,63870.94,110.7,0.02546,2e-05,2.93717]
[1780543372733,68.99,63870.94,110.7,0.02546,2e-05,2.93717]
[1780543376727,68.99,63873.22,110.7,0.02549,2e-05,2.94035]
[1780543381903,68.98,63873.27,110.7,0.02548,2e-05,2.9395]
[1780543382351,68.98,63875.48,110.7,0.02551,2e-05,2.94311]
[1780543382646,68.98,63875.48,110.7,0.02551,2e-05,2.94311]
[1780543382753,68.98,63889.58,110.7,0.02576,2e-05,2.96729]
[1780543383838,68.98,63889.58,110.7,0.02576,2e-05,2.96729]
[1780543383721,68.98,63922.32,110.7,0.02633,2e-05,3.02391]
[1780543386082,68.97,63929.55,110.7,0.02644,2e-05,3.03505]
[1780543387081,68.95,63930.54,110.7,0.02644,2e-05,3.03483]
[1780543387183,68.95,63930.54,110.7,0.02644,2e-05,3.03483]
[1780543387490,68.95,63930.54,110.7,0.02644,2e-05,3.03483]
[1780543387588,68.95,63929.85,110.7,0.02643,2e-05,3.03343]
[1780543388781,68.95,63929.85,110.7,0.02643,2e-05,3.03343]
[1780543388856,68.95,63933.79,110.7,0.0265,2e-05,3.04053]
[1780543392798,68.95,63927.25,110.7,0.02637,2e-05,3.02813]
[1780543393424,68.95,63925.5,110.7,0.02634,2e-05,3.02487]
[1780543393465,68.95,63925.5,110.7,0.02634,2e-05,3.02487]
[1780543394677,68.95,63926.78,110.7,0.02636,2e-05,3.02697]
[1780543395818,68.95,63924.04,110.7,0.02631,2e-05,3.02197]
[1780543401123,68.94,63932.75,110.7,0.02645,2e-05,3.03612]
[1780543403137,68.94,63918.04,110.7,0.02619,2e-05,3.00984]
[1780543405048,68.93,63912.19,110.7,0.02607,2e-05,2.99823]
[1780543405689,68.93,63912.19,110.7,0.02607,2e-05,2.99823]
[1780543408369,68.93,63911.3,110.7,0.02605,2e-05,2.99636]
[1780543412320,68.92,63910.05,110.7,0.02599,2e-05,2.99027]
[1780543413088,68.92,63911.98,110.7,0.02603,2e-05,2.99354]
[1780543414504,68.92,63910.78,110.7,0.026,2e-05,2.99134]
[1780543415733,68.92,63911.32,110.7,0.02601,2e-05,2.99218]
[1780543420628,68.91,63912.66,110.7,0.02603,2e-05,2.99399]
[1780543421280,68.91,63891.17,110.7,0.02565,2e-05,2.95634]
[1780543423683,68.91,63895.14,110.7,0.02571,2e-05,2.96279]
[1780543426994,68.89,63890.62,110.7,0.02561,2e-05,2.95238]
[1780543427763,68.89,63890.62,110.7,0.02561,2e-05,2.95238]
[1780543434366,68.86,63908.32,110.7,0.02587,2e-05,2.97808]
[1780543439409,68.84,63901.23,110.7,0.02571,2e-05,2.96238]
[1780543441900,68.84,63900.59,110.7,0.02569,2e-05,2.96075]
[1780543444598,68.83,63893.72,110.7,0.02556,2e-05,2.94748]
[1780543445452,68.83,63870.71,110.7,0.02515,2e-05,2.90755]
[1780543446208,68.83,63870.71,110.7,0.02515,2e-05,2.90755]
[1780543446820,68.83,63870.71,110.7,0.02515,2e-05,2.90755]
[1780543447175,68.83,63865.11,110.7,0.02506,2e-05,2.89799]
[1780543447434,68.83,63865.11,110.7,0.02506,2e-05,2.89799]
[1780543452502,68.85,63853.89,110.7,0.0249,2e-05,2.88198]
[1780543454851,68.85,63854.33,110.7,0.02491,2e-05,2.88354]
[1780543458578,68.87,63857.11,110.7,0.02499,2e-05,2.89109]
[1780543459114,68.88,63849.26,110.7,0.02486,2e-05,2.87836]
[1780543462317,68.89,63835.3,110.7,0.02466,2e-05,2.85763]
[1780543465356,68.92,63831.36,110.7,0.02463,2e-05,2.85456]
[1780543465365,68.92,63831.36,110.7,0.02463,2e-05,2.85456]
[1780543466714,68.92,63830.86,110.7,0.02463,2e-05,2.85495]
[1780543471185,68.96,63827.52,110.7,0.02464,2e-05,2.85543]
[1780543472079,68.97,63819.89,110.7,0.0245,2e-05,2.84151]
[1780543472770,68.97,63819.89,110.7,0.0245,2e-05,2.84151]
[1780543475504,68.99,63824.17,110.7,0.02462,2e-05,2.85274]
[1780543480702,69.03,63824.1,110.7,0.02469,2e-05,2.85963]
[1780543484138,69.05,63830.01,110.7,0.02482,2e-05,2.87267]
[1780543486977,69.06,63846.08,110.7,0.02511,2e-05,2.90143]
[1780543492788,69.07,63846.0,110.7,0.02512,2e-05,2.90292]
[1780543496988,69.08,63843.81,110.7,0.02509,2e-05,2.89984]
[1780543497969,69.08,63832.77,110.7,0.0249,2e-05,2.88107]
[1780543499330,69.08,63833.29,110.7,0.02493,2e-05,2.88331]
[1780543499850,69.08,63833.29,110.7,0.02493,2e-05,2.88331]
[1780543501859,69.08,63847.46,110.7,0.02517,2e-05,2.90766]
[1780543506894,69.09,63856.4,110.7,0.02533,2e-05,2.92388]
[1780543511244,69.09,63857.55,110.7,0.02535,2e-05,2.92576]
[1780543511941,69.09,63875.36,110.7,0.02566,2e-05,2.95644]
[1780543513858,69.09,63879.22,110.7,0.02573,2e-05,2.96312]
[1780543518991,69.07,63888.72,110.7,0.02586,2e-05,2.97656]
[1780543519659,69.07,63888.72,110.7,0.02586,2e-05,2.97656]
[1780543519999,69.07,63905.59,110.7,0.02615,2e-05,3.00509]
[1780543525037,69.05,63909.37,110.7,0.02619,2e-05,3.00895]
[1780543527049,69.05,63923.74,110.7,0.02644,2e-05,3.03393]
[1780543530517,69.04,63928.29,110.7,0.02652,2e-05,3.04141]
[1780543531788,69.04,63937.93,110.7,0.02667,2e-05,3.05596]
[1780543531981,69.04,63937.93,110.7,0.02667,2e-05,3.05596]
[1780543532126,69.03,63934.0,110.7,0.02658,2e-05,3.04697]
[1780543533201,69.02,63931.54,110.7,0.02651,2e-05,3.04041]
[1780543533871,69.02,63931.54,110.7,0.02651,2e-05,3.04041]
[1780543536205,68.99,63931.59,110.7,0.02647,2e-05,3.03653]
[1780543537781,68.97,63928.28,110.7,0.02637,2e-05,3.02697]
[1780543538568,68.97,63922.3,110.7,0.02627,2e-05,3.01626]
[1780543542283,68.97,63910.64,110.7,0.02605,2e-05,2.99523]
[1780543543811,68.97,63911.71,110.7,0.02607,2e-05,2.99698]
[1780543546344,68.96,63903.02,110.7,0.0259,2e-05,2.97975]
[1780543552229,68.93,63901.8,110.7,0.02583,2e-05,2.97306]
[1780543554316,68.93,63919.51,110.7,0.02614,2e-05,3.00395]
[1780543556276,68.92,63934.46,110.7,0.02639,2e-05,3.02904]
[1780543561481,68.92,63941.87,110.7,0.02652,2e-05,3.04138]
[1780543563126,68.91,63924.93,110.7,0.02621,2e-05,3.0111]
[1780543564343,68.91,63912.26,110.7,0.02598,2e-05,2.98863]
[1780543569374,68.91,63905.7,110.7,0.02586,2e-05,2.97666]
[1780543574411,68.91,63902.6,110.7,0.0258,2e-05,2.97082]
[1780543575432,68.91,63902.6,110.7,0.0258,2e-05,2.97082]
[1780543575625,68.91,63902.6,110.7,0.0258,2e-05,2.97082]
[1780543578705,68.91,63898.04,110.7,0.02572,2e-05,2.96268]
[1780543580454,68.9,63911.41,110.7,0.02595,2e-05,2.98499]
[1780543585467,68.9,63911.65,110.7,0.02595,2e-05,2.985]
[1780543591236,68.89,63916.52,110.7,0.02603,2e-05,2.99292]
[1780543596350,68.88,63901.06,110.7,0.02571,2e-05,2.9608]
[1780543597792,68.88,63896.09,110.7,0.02562,2e-05,2.95212]
[1780543599005,68.87,63889.94,110.7,0.02551,2e-05,2.94108]
[1780543601710,68.87,63876.02,110.7,0.02526,2e-05,2.91707]
[1780543606202,68.87,63873.84,110.7,0.02523,2e-05,2.91346]
[1780543606637,68.87,63855.2,110.7,0.02491,2e-05,2.88158]
[1780543607808,68.87,63855.2,110.7,0.02491,2e-05,2.88158]
[1780543608698,68.88,63850.33,110.7,0.02483,2e-05,2.87337]
[1780543609344,68.88,63849.9,110.7,0.02482,2e-05,2.87273]
[1780543614693,68.89,63865.56,110.7,0.02512,2e-05,2.90244]
[1780543616531,68.89,63868.74,110.7,0.02517,2e-05,2.90789]
[1780543618101,68.9,63874.87,110.7,0.02528,2e-05,2.91891]
[1780543618199,68.9,63877.54,110.7,0.02533,2e-05,2.92352]
[1780543621198,68.89,63889.5,110.7,0.02553,2e-05,2.94348]
[1780543625778,68.88,63873.59,110.7,0.02524,2e-05,2.91464]
[1780543629804,68.88,63859.16,110.7,0.02498,2e-05,2.88837]
[1780543634839,68.85,63864.17,110.7,0.02502,2e-05,2.89329]
[1780543639874,68.77,63863.17,110.7,0.02487,2e-05,2.8783]
[1780543642008,68.77,63865.06,110.7,0.0249,2e-05,2.88128]
[1780543642069,68.77,63873.81,110.7,0.02505,2e-05,2.89598]
[1780543644126,68.77,63885.39,110.7,0.02525,2e-05,2.91596]
[1780543644813,68.77,63885.39,110.7,0.02525,2e-05,2.91596]
[1780543644909,68.77,63885.07,110.7,0.02524,2e-05,2.91544]
[1780543650054,68.76,63885.95,110.7,0.02525,2e-05,2.9157]
[1780543655989,68.75,63873.28,110.7,0.02499,2e-05,2.88953]
[1780543657279,68.75,63873.28,110.7,0.02499,2e-05,2.88953]
[1780543658167,68.75,63874.93,110.7,0.02501,2e-05,2.89208]
[1780543662794,68.7,63860.65,110.7,0.02469,2e-05,2.86011]
[1780543669083,68.61,63867.54,110.7,0.02465,2e-05,2.85689]
[1780543671231,68.6,63861.96,110.7,0.02454,2e-05,2.84538]
[1780543671971,68.59,63861.88,110.7,0.02452,2e-05,2.8434]
[1780543677139,68.52,63863.54,110.7,0.02443,2e-05,2.83555]
[1780543682174,68.49,63855.57,110.7,0.02424,2e-05,2.81595]
[1780543687217,68.46,63862.03,110.7,0.0243,2e-05,2.82223]
[1780543692251,68.42,63870.31,110.7,0.02437,2e-05,2.82938]
[1780543696279,68.4,63886.75,110.7,0.02461,2e-05,2.85396]
[1780543701314,68.39,63890.11,110.7,0.02466,2e-05,2.8587]
[1780543704796,68.39,63896.23,110.7,0.02476,2e-05,2.86854]
[1780543704807,68.39,63896.23,110.7,0.02476,2e-05,2.86835]
[1780543707519,68.39,63904.47,110.7,0.0249,2e-05,2.88259]
[1780543707589,68.4,63905.23,110.7,0.02493,2e-05,2.88588]
[1780543713011,68.36,63905.58,110.7,0.02485,2e-05,2.87699]
[1780543716250,68.3,63906.14,110.7,0.02476,2e-05,2.86901]
[1780543717155,68.29,63899.85,110.7,0.02463,2e-05,2.85614]
[1780543725482,68.22,63906.39,110.7,0.02464,2e-05,2.85651]
[1780543729725,68.19,63895.84,110.7,0.0244,2e-05,2.83311]
[1780543730805,68.17,63894.45,110.7,0.02435,2e-05,2.82782]
[1780543739581,68.09,63905.53,110.7,0.0244,2e-05,2.83358]
[1780543742835,68.08,63897.04,110.7,0.02423,2e-05,2.81634]
[1780543744155,68.07,63888.54,110.7,0.02407,2e-05,2.80086]
[1780543749658,68.06,63903.95,110.7,0.02431,2e-05,2.82501]
[1780543754693,68.05,63900.7,110.7,0.02424,2e-05,2.81776]
[1780543759728,68.05,63903.02,110.7,0.02427,2e-05,2.82113]
[1780543764763,68.04,63903.35,110.7,0.02427,2e-05,2.82112]
[1780543767649,68.04,63893.4,110.7,0.0241,2e-05,2.80405]
[1780543768256,68.04,63893.4,110.7,0.0241,2e-05,2.80405]
[1780543770721,68.04,63891.88,110.7,0.02408,2e-05,2.80123]
[1780543770805,68.04,63884.4,110.7,0.02395,2e-05,2.78854]
[1780543772338,68.04,63884.4,110.7,0.02395,2e-05,2.78854]
[1780543773117,68.04,63875.05,110.7,0.02378,2e-05,2.7709]
[1780543773627,68.06,63875.61,110.7,0.02382,2e-05,2.77486]
[1780543773801,68.06,63875.61,110.7,0.02382,2e-05,2.77486]
[1780543773826,68.08,63872.52,110.7,0.0238,2e-05,2.77266]
[1780543776354,68.07,63868.97,110.7,0.02373,2e-05,2.76635]
[1780543776360,68.07,63868.01,110.7,0.02372,2e-05,2.76472]
[1780543777016,68.07,63868.01,110.7,0.02372,2e-05,2.76472]
[1780543777086,68.08,63854.56,110.7,0.0235,2e-05,2.74262]
[1780543778252,68.08,63854.56,110.7,0.0235,2e-05,2.74262]
[1780543778900,68.08,63856.89,110.7,0.02354,2e-05,2.74685]
[1780543782999,68.09,63849.46,110.7,0.02343,2e-05,2.73589]
[1780543787373,68.1,63837.25,110.7,0.02325,2e-05,2.71721]
[1780543787886,68.1,63843.37,110.7,0.02335,2e-05,2.72771]
[1780543787935,68.1,63844.78,110.7,0.02338,2e-05,2.73042]
[1780543793440,68.1,63841.92,110.7,0.02333,2e-05,2.72582]
[1780543800824,68.1,63849.59,110.7,0.02346,2e-05,2.73875]
[1780543803178,68.1,63837.89,110.7,0.02327,2e-05,2.71942]
[1780543803813,68.1,63839.2,110.7,0.02329,2e-05,2.72163]
[1780543808279,68.11,63845.71,110.7,0.0234,2e-05,2.73303]
[1780543808378,68.11,63866.05,110.7,0.02374,2e-05,2.76691]
[1780543808884,68.11,63866.05,110.7,0.02374,2e-05,2.76691]
[1780543809101,68.11,63866.05,110.7,0.02374,2e-05,2.76691]
[1780543809236,68.13,63887.91,110.7,0.02414,2e-05,2.80671]
[1780543809893,68.13,63887.91,110.7,0.02414,2e-05,2.80671]
[1780543814132,68.15,63903.68,110.7,0.02444,2e-05,2.83675]
[1780543816147,68.15,63917.2,110.7,0.02467,2e-05,2.86002]
[1780543818162,68.16,63932.88,110.7,0.02496,2e-05,2.88861]
[1780543819638,68.16,63931.36,110.7,0.02493,2e-05,2.88611]
[1780543820200,68.16,63929.76,110.7,0.02491,2e-05,2.88336]
[1780543821135,68.16,63929.76,110.7,0.02491,2e-05,2.88336]
[1780543826242,68.16,63929.74,110.7,0.0249,2e-05,2.88288]
[1780543831365,68.15,63929.77,110.7,0.02489,2e-05,2.88198]
[1780543833761,68.15,63922.92,110.7,0.02475,2e-05,2.86728]
[1780543834284,68.15,63922.92,110.7,0.02475,2e-05,2.86728]
[1780543840340,68.14,63937.96,110.7,0.02499,2e-05,2.8917]
[1780543841834,68.14,63939.02,110.7,0.02501,2e-05,2.89328]
[1780543841916,68.14,63939.02,110.7,0.02501,2e-05,2.89328]
[1780543843876,68.13,63937.02,110.7,0.02497,2e-05,2.88907]
[1780543849403,68.12,63945.44,110.7,0.02509,2e-05,2.90188]
[1780543849978,68.12,63945.44,110.7,0.02509,2e-05,2.90188]
[1780543850410,68.12,63959.37,110.7,0.02533,2e-05,2.92579]
[1780543851005,68.12,63959.37,110.7,0.02533,2e-05,2.92579]
[1780543852728,68.12,63971.03,110.7,0.02554,2e-05,2.94619]
[1780543852842,68.12,63971.03,110.7,0.02554,2e-05,2.94619]
[1780543853848,68.12,63961.06,110.7,0.02536,2e-05,2.92878]
[1780543855667,68.12,63964.82,110.7,0.02543,2e-05,2.93541]
[1780543856452,68.12,63919.51,110.7,0.02464,2e-05,2.85711]
[1780543861454,68.14,63925.77,110.7,0.02478,2e-05,2.8708]
[1780543861488,68.14,63943.0,110.7,0.02508,2e-05,2.90061]
[1780543861688,68.14,63943.0,110.7,0.02508,2e-05,2.90061]
[1780543862547,68.14,63943.0,110.7,0.02508,2e-05,2.90061]
[1780543862502,68.14,63963.87,110.7,0.02546,2e-05,2.93788]
[1780543863507,68.15,63969.69,110.7,0.02556,2e-05,2.9485]
[1780543865521,68.1,63985.1,110.7,0.02576,2e-05,2.96814]
[1780543867548,68.06,63998.61,110.7,0.02592,2e-05,2.98395]
[1780543867834,68.06,63998.61,110.7,0.02592,2e-05,2.98395]
[1780543873189,67.93,64001.96,110.7,0.02575,2e-05,2.96803]
[1780543873985,67.9,63992.86,110.7,0.02555,2e-05,2.94782]
[1780543874622,67.88,63989.14,110.7,0.02544,2e-05,2.93708]
[1780543876926,67.88,63992.19,110.7,0.02549,2e-05,2.94198]
[1780543876986,67.87,63999.1,110.7,0.0256,2e-05,2.95331]
[1780543881261,67.8,63993.95,110.7,0.02539,2e-05,2.93231]
[1780543881408,67.78,63997.03,110.7,0.0254,2e-05,2.93395]
[1780543882058,67.78,64010.39,110.7,0.02564,2e-05,2.95743]
[1780543882679,67.78,64023.45,110.7,0.02587,2e-05,2.98015]
[1780543883856,67.78,64023.45,110.7,0.02587,2e-05,2.98015]
[1780543883897,67.76,64025.33,110.7,0.02588,2e-05,2.98156]
[1780543885737,67.76,64025.33,110.7,0.02588,2e-05,2.98156]
[1780543886033,67.76,64023.18,110.7,0.02584,2e-05,2.97728]
[1780543886071,67.76,64029.8,110.7,0.02596,2e-05,2.98902]
[1780543887497,67.74,64064.11,110.7,0.02653,2e-05,3.0458]
[1780543888541,67.74,64064.11,110.7,0.02653,2e-05,3.0458]
[1780543890031,67.73,64076.13,110.7,0.02673,2e-05,3.06601]
[1780543890052,67.72,64090.13,110.7,0.02699,2e-05,3.09117]
[1780543892235,67.71,64096.5,110.7,0.02706,2e-05,3.09775]
[1780543892710,67.71,64101.86,110.7,0.02716,2e-05,3.10723]
[1780543893420,67.71,64101.86,110.7,0.02716,2e-05,3.10723]
[1780543893427,67.69,64109.02,110.7,0.02726,2e-05,3.11699]
[1780543894644,67.69,64109.02,110.7,0.02726,2e-05,3.11699]
[1780543894166,67.69,64079.0,110.7,0.0267,2e-05,3.06222]
[1780543894841,67.69,64079.0,110.7,0.0267,2e-05,3.06222]
[1780543894925,67.69,64083.12,110.7,0.02677,2e-05,3.06969]
[1780543895690,67.69,64083.12,110.7,0.02677,2e-05,3.06969]
[1780543896179,67.69,64102.79,110.7,0.02714,2e-05,3.10523]
[1780543896967,67.69,64102.79,110.7,0.02714,2e-05,3.10523]
[1780543897298,67.69,64106.86,110.7,0.02721,2e-05,3.11272]
[1780543898473,67.69,64106.86,110.7,0.02721,2e-05,3.11272]
[1780543898516,67.69,64106.09,110.7,0.0272,2e-05,3.11129]
[1780543898805,67.67,64157.56,110.7,0.02814,2e-05,3.20298]
[1780543899808,67.67,64157.56,110.7,0.02814,2e-05,3.20298]
[1780543900373,67.63,64154.22,110.7,0.028,2e-05,3.18971]
[1780543903188,67.57,64164.46,110.7,0.02809,2e-05,3.19918]
[1780543903561,67.57,64164.46,110.7,0.02809,2e-05,3.19918]
[1780543903956,67.52,64194.1,110.7,0.02856,2e-05,3.24525]
[1780543906201,67.49,64197.08,110.7,0.02856,2e-05,3.24532]
[1780543906928,67.46,64203.48,110.7,0.02863,2e-05,3.25198]
[1780543907010,67.45,64208.16,110.7,0.02871,2e-05,3.26031]
[1780543910019,67.44,64203.89,110.7,0.0286,2e-05,3.24898]
[1780543911037,67.43,64206.69,110.7,0.02863,2e-05,3.25264]
[1780543913492,67.41,64208.91,110.7,0.02865,2e-05,3.25393]
[1780543913578,67.4,64210.18,110.7,0.02866,2e-05,3.25484]
[1780543913815,67.4,64210.18,110.7,0.02866,2e-05,3.25484]
[1780543914663,67.37,64193.13,110.7,0.02827,2e-05,3.21713]
[1780543915205,67.37,64193.13,110.7,0.02827,2e-05,3.21713]
[1780543915307,67.37,64179.64,110.7,0.02801,2e-05,3.1918]
[1780543915802,67.37,64179.64,110.7,0.02801,2e-05,3.1918]
[1780543916182,67.37,64179.64,110.7,0.02801,2e-05,3.1918]
[1780543916258,67.34,64174.64,110.7,0.02786,2e-05,3.17755]
[1780543917947,67.34,64158.02,110.7,0.02754,2e-05,3.14622]
[1780543919170,67.34,64158.02,110.7,0.02754,2e-05,3.14622]
[1780543919356,67.34,64158.02,110.7,0.02754,2e-05,3.14622]
[1780543919500,67.3,64147.89,110.7,0.02727,2e-05,3.12011]
[1780543920729,67.3,64147.89,110.7,0.02727,2e-05,3.12011]
[1780543920969,67.3,64159.89,110.7,0.0275,2e-05,3.14231]
[1780543921899,67.3,64159.89,110.7,0.0275,2e-05,3.14231]
[1780543922645,67.26,64172.0,110.7,0.02766,2e-05,3.15826]
[1780543923082,67.26,64198.03,110.7,0.02816,2e-05,3.20697]
[1780543924478,67.26,64198.03,110.7,0.02816,2e-05,3.20697]
[1780543924709,67.22,64196.51,110.7,0.02804,2e-05,3.19619]
[1780543925593,67.22,64196.51,110.7,0.02804,2e-05,3.19619]
[1780543925664,67.22,64195.36,110.7,0.02802,2e-05,3.19402]
[1780543926255,67.22,64195.36,110.7,0.02802,2e-05,3.19402]
[1780543926286,67.22,64195.36,110.7,0.02802,2e-05,3.19402]
[1780543926332,67.22,64194.33,110.7,0.028,2e-05,3.1924]
[1780543928108,67.22,64195.88,110.7,0.02803,2e-05,3.19531]
[1780543928699,67.22,64199.23,110.7,0.0281,2e-05,3.2016]
[1780543929377,67.22,64199.23,110.7,0.0281,2e-05,3.2016]
[1780543929653,67.22,64199.23,110.7,0.0281,2e-05,3.2016]
[1780543930153,67.22,64199.75,110.7,0.0281,2e-05,3.20215]
[1780543930428,67.21,64205.22,110.7,0.02821,2e-05,3.21203]
[1780543933648,67.21,64209.84,110.7,0.02829,2e-05,3.22072]
[1780543934159,67.21,64212.99,110.7,0.02836,2e-05,3.2266]
[1780543934214,67.21,64212.99,110.7,0.02836,2e-05,3.2266]
[1780543936076,67.21,64226.79,110.7,0.02862,2e-05,3.25263]
[1780543936238,67.21,64226.79,110.7,0.02862,2e-05,3.25263]
[1780543936405,67.21,64226.79,110.7,0.02862,2e-05,3.25263]
[1780543936514,67.21,64248.37,110.7,0.02905,2e-05,3.29386]
[1780543936885,67.21,64248.37,110.7,0.02905,2e-05,3.29386]
[1780543937294,67.21,64248.37,110.7,0.02905,2e-05,3.29386]
[1780543937488,67.21,64248.37,110.7,0.02905,2e-05,3.29386]
[1780543937519,67.21,64300.94,110.7,0.0301,2e-05,3.39574]
[1780543937945,67.21,64300.94,110.7,0.0301,2e-05,3.39574]
[1780543938018,67.21,64300.94,110.7,0.0301,2e-05,3.39574]
[1780543938494,67.21,64300.94,110.7,0.0301,2e-05,3.39574]
[1780543938589,67.21,64300.94,110.7,0.0301,2e-05,3.39574]
[1780543938618,67.21,64335.58,110.7,0.03082,2e-05,3.46412]
[1780543939275,67.21,64365.22,110.7,0.03143,2e-05,3.52227]
[1780543939926,67.21,64365.22,110.7,0.03143,2e-05,3.52227]
[1780543940185,67.21,64365.22,110.7,0.03143,2e-05,3.52227]
[1780543940409,67.21,64365.22,110.7,0.03143,2e-05,3.52227]
[1780543940507,67.21,64376.67,110.7,0.03167,2e-05,3.54514]
[1780543940949,67.21,64376.67,110.7,0.03167,2e-05,3.54514]
[1780543941175,67.21,64376.67,110.7,0.03167,2e-05,3.54514]
[1780543941377,67.21,64376.67,110.7,0.03167,2e-05,3.54514]
[1780543941442,67.21,64376.67,110.7,0.03167,2e-05,3.54514]
[1780543941460,67.21,64376.67,110.7,0.03167,2e-05,3.54514]
[1780543941616,67.21,64376.67,110.7,0.03167,2e-05,3.54514]
[1780543941651,67.21,64376.67,110.7,0.03167,2e-05,3.54514]
[1780543941741,67.15,64390.57,110.7,0.03184,2e-05,3.56217]
[1780543942451,67.15,64390.57,110.7,0.03184,2e-05,3.56217]
[1780543942767,67.15,64390.57,110.7,0.03184,2e-05,3.56217]
[1780543942596,67.09,64382.05,110.7,0.03154,2e-05,3.534]
[1780543942819,67.09,64382.05,111.6,0.03154,2e-05,3.534]
[1780543943733,67.09,64382.05,111.6,0.03154,2e-05,3.534]
[1780543943195,67.03,64370.9,111.6,0.03119,2e-05,3.50045]
[1780543943881,67.03,64370.9,111.6,0.03119,2e-05,3.50045]
[1780543943884,67.03,64370.9,111.6,0.03119,2e-05,3.50045]
[1780543944576,67.0,64346.28,111.6,0.03062,2e-05,3.4464]
[1780543945679,67.0,64346.28,111.6,0.03062,2e-05,3.4464]
[1780543945697,66.98,64356.6,111.6,0.03078,2e-05,3.46213]
[1780543946081,66.98,64356.6,111.6,0.03078,2e-05,3.46213]
[1780543946521,66.98,64356.6,111.6,0.03078,2e-05,3.46213]
[1780543946591,66.98,64356.6,111.6,0.03078,2e-05,3.46213]
[1780543946607,66.95,64356.63,111.6,0.03073,2e-05,3.45714]
[1780543947241,66.95,64356.63,111.6,0.03073,2e-05,3.45714]
[1780543947277,66.9,64332.83,111.6,0.03015,2e-05,3.40176]
[1780543947989,66.9,64332.83,111.6,0.03015,2e-05,3.40176]
[1780543948138,66.9,64332.83,111.6,0.03015,2e-05,3.40176]
[1780543948243,66.9,64340.46,111.6,0.03031,2e-05,3.41684]
[1780543948899,66.9,64340.46,111.6,0.03031,2e-05,3.41684]
[1780543948957,66.9,64340.46,111.6,0.03031,2e-05,3.41684]
[1780543949154,66.9,64340.46,111.6,0.03031,2e-05,3.41684]
[1780543949251,66.9,64340.46,111.6,0.03031,2e-05,3.41684]
[1780543950062,66.89,64334.91,111.6,0.03016,2e-05,3.40247]
[1780543950973,66.87,64324.86,111.6,0.02992,2e-05,3.37954]
[1780543951520,66.87,64324.86,111.6,0.02992,2e-05,3.37954]
[1780543951738,66.87,64324.86,111.6,0.02992,2e-05,3.37954]
[1780543952763,66.85,64328.67,111.6,0.02995,2e-05,3.38177]
[1780543953012,66.84,64323.29,111.6,0.02981,2e-05,3.36839]
[1780543954538,66.82,64304.11,111.6,0.02939,2e-05,3.3284]
[1780543955133,66.82,64304.11,111.6,0.02939,2e-05,3.3284]
[1780543955682,66.82,64307.08,111.6,0.02945,2e-05,3.33375]
[1780543955923,66.82,64307.08,111.6,0.02945,2e-05,3.33375]
[1780543958244,66.79,64295.45,111.6,0.02914,2e-05,3.30457]
[1780543959247,66.76,64295.02,111.6,0.02907,2e-05,3.29817]
[1780543960420,66.75,64299.15,111.6,0.02915,2e-05,3.30561]
[1780543965634,66.69,64301.26,111.6,0.02906,2e-05,3.29741]
[1780543967575,66.63,64286.64,111.6,0.02866,2e-05,3.25883]
[1780543967925,66.63,64278.26,111.6,0.02849,2e-05,3.2423]
[1780543969755,66.6,64273.17,111.6,0.02835,2e-05,3.22827]
[1780543969849,66.58,64271.64,111.6,0.02827,2e-05,3.22129]
[1780543970309,66.58,64271.64,111.6,0.02827,2e-05,3.22129]
[1780543970847,66.58,64264.22,111.6,0.02812,2e-05,3.20679]
[1780543972747,66.57,64261.62,111.6,0.02807,2e-05,3.20148]
[1780543974978,66.52,64271.46,111.6,0.02815,2e-05,3.20965]
[1780543977214,66.48,64277.46,111.6,0.02819,2e-05,3.21409]
[1780543977409,66.48,64277.46,111.6,0.02819,2e-05,3.21409]
[1780543977739,66.46,64292.26,111.6,0.02845,2e-05,3.23878]
[1780543977840,66.46,64292.26,111.6,0.02845,2e-05,3.23878]
[1780543979910,66.41,64307.59,111.6,0.02866,2e-05,3.26014]
[1780543980438,66.41,64307.59,111.6,0.02866,2e-05,3.26014]
[1780543981764,66.39,64302.86,111.6,0.02853,2e-05,3.24682]
[1780543982502,66.37,64304.68,111.6,0.02852,2e-05,3.24637]
[1780543982947,66.35,64313.23,111.6,0.02865,2e-05,3.25891]
[1780543983438,66.35,64313.23,111.6,0.02865,2e-05,3.25891]
[1780543984013,66.32,64319.65,111.6,0.02873,2e-05,3.26719]
[1780543984120,66.32,64319.65,111.6,0.02873,2e-05,3.26719]
[1780543985558,66.3,64321.98,111.6,0.02873,2e-05,3.26747]
[1780543986798,66.3,64328.87,111.6,0.02887,2e-05,3.28038]
[1780543986862,66.3,64328.87,111.6,0.02887,2e-05,3.28038]
[1780543986974,66.3,64329.89,111.6,0.02888,2e-05,3.28191]
[1780543987007,66.3,64329.89,111.6,0.02888,2e-05,3.28191]
[1780543987537,66.3,64355.25,111.6,0.02939,2e-05,3.33121]
[1780543988130,66.3,64355.25,111.6,0.02939,2e-05,3.33121]
[1780543988544,66.29,64397.59,111.6,0.03024,2e-05,3.4129]
[1780543989138,66.29,64397.59,111.6,0.03024,2e-05,3.4129]
[1780543989343,66.29,64397.59,111.6,0.03024,2e-05,3.4129]
[1780543989362,66.29,64397.59,111.6,0.03024,2e-05,3.4129]
[1780543989554,66.27,64416.05,111.6,0.03059,2e-05,3.4465]
[1780543990974,66.27,64418.56,111.6,0.03064,2e-05,3.45154]
[1780543991434,66.27,64418.56,111.6,0.03064,2e-05,3.45154]
[1780543992575,66.24,64396.04,111.6,0.03011,2e-05,3.40085]
[1780543993431,66.24,64396.04,111.6,0.03011,2e-05,3.40085]
[1780543994005,66.24,64392.06,111.6,0.03003,2e-05,3.39294]
[1780543994393,66.24,64392.06,111.6,0.03003,2e-05,3.39294]
[1780543994854,66.24,64392.06,111.6,0.03003,2e-05,3.39294]
[1780543994599,66.24,64393.03,111.6,0.03005,2e-05,3.39487]
[1780543995821,66.24,64393.03,111.6,0.03005,2e-05,3.39487]
[1780543995605,66.24,64396.53,111.6,0.03013,2e-05,3.40225]
[1780543996087,66.24,64396.53,111.6,0.03013,2e-05,3.40225]
[1780543996174,66.24,64396.53,111.6,0.03013,2e-05,3.40225]
[1780543996613,66.24,64378.78,111.6,0.02976,2e-05,3.36748]
[1780543997679,66.24,64378.78,111.6,0.02976,2e-05,3.36748]
[1780543997747,66.24,64378.78,111.6,0.02976,2e-05,3.36748]
[1780543997759,66.24,64367.34,111.6,0.02952,2e-05,3.34435]
[1780543998845,66.24,64367.34,111.6,0.02952,2e-05,3.34435]
[1780543999640,66.24,64375.48,111.6,0.02969,2e-05,3.36047]
[1780543999800,66.24,64375.48,111.6,0.02969,2e-05,3.36047]
[1780543999793,66.24,64395.0,111.6,0.03009,2e-05,3.39912]
[1780544000649,66.24,64394.6,111.6,0.03008,2e-05,3.39809]
[1780544002821,66.24,64402.21,111.6,0.03024,2e-05,3.4128]
[1780544003502,66.23,64398.69,111.6,0.03016,2e-05,3.40554]
[1780544003678,66.22,64392.44,111.6,0.03001,2e-05,3.39082]
[1780544005433,66.22,64394.77,111.6,0.03005,2e-05,3.39544]
[1780544006992,66.22,64389.87,111.6,0.02995,2e-05,3.38572]
[1780544007742,66.19,64378.94,111.6,0.02966,2e-05,3.35793]
[1780544008312,66.19,64374.19,111.6,0.02957,2e-05,3.34857]
[1780544010697,66.19,64367.67,111.6,0.02943,2e-05,3.33575]
[1780544010804,66.19,64358.35,111.6,0.02924,2e-05,3.31748]
[1780544011724,66.19,64358.35,111.6,0.02924,2e-05,3.31748]
[1780544011782,66.19,64355.02,111.6,0.02915,2e-05,3.30792]
[1780544012446,66.19,64355.02,111.6,0.02915,2e-05,3.30792]
[1780544012793,66.15,64366.51,111.6,0.02932,2e-05,3.32403]
[1780544013187,66.15,64366.51,111.6,0.02932,2e-05,3.32403]
[1780544013643,66.15,64366.51,111.6,0.02932,2e-05,3.32403]
[1780544013762,66.15,64366.51,111.6,0.02932,2e-05,3.32403]
[1780544013800,66.14,64372.2,111.6,0.02941,2e-05,3.33347]
[1780544014862,66.14,64372.2,111.6,0.02941,2e-05,3.33347]
[1780544015852,66.14,64371.53,111.6,0.02939,2e-05,3.33163]
[1780544016511,66.14,64375.47,111.6,0.02947,2e-05,3.33886]
[1780544018712,66.13,64364.47,111.6,0.02923,2e-05,3.31626]
[1780544019354,66.13,64368.19,111.6,0.0293,2e-05,3.32305]
[1780544020852,66.12,64348.05,111.6,0.02889,2e-05,3.28276]
[1780544021330,66.12,64348.05,111.6,0.02889,2e-05,3.28276]
[1780544021875,66.12,64348.05,111.6,0.02889,2e-05,3.28276]
[1780544021887,66.12,64348.05,111.6,0.02889,2e-05,3.28276]
[1780544021895,66.12,64348.05,111.6,0.02889,2e-05,3.28276]
[1780544022833,66.12,64357.73,111.6,0.02908,2e-05,3.30118]
[1780544022866,66.12,64377.11,111.6,0.02947,2e-05,3.33901]
[1780544023902,66.12,64377.11,111.6,0.02947,2e-05,3.33901]
[1780544023921,66.12,64367.87,111.6,0.02928,2e-05,3.32067]
[1780544024787,66.12,64367.87,111.6,0.02928,2e-05,3.32067]
[1780544025179,66.12,64360.29,111.6,0.02912,2e-05,3.30534]
[1780544025507,66.12,64360.29,111.6,0.02912,2e-05,3.30534]
[1780544025789,66.12,64360.29,111.6,0.02912,2e-05,3.30534]
[1780544030428,66.1,64360.31,111.6,0.0291,2e-05,3.30309]
[1780544031171,66.1,64369.72,111.6,0.02928,2e-05,3.32102]
[1780544033356,66.07,64365.04,111.6,0.02913,2e-05,3.30632]
[1780544034514,66.07,64357.8,111.6,0.02898,2e-05,3.29171]
[1780544035917,66.07,64367.0,111.6,0.02916,2e-05,3.30921]
[1780544040994,66.05,64366.39,111.6,0.02911,2e-05,3.30509]
[1780544041884,66.05,64366.39,111.6,0.02911,2e-05,3.30509]
[1780544042543,66.05,64371.71,111.6,0.02922,2e-05,3.31503]
[1780544043948,66.02,64371.71,111.6,0.02916,2e-05,3.31014]
[1780544044711,66.02,64376.59,111.6,0.02926,2e-05,3.3197]
[1780544044741,66.02,64376.59,111.6,0.02926,2e-05,3.3197]
[1780544044806,65.97,64379.24,111.6,0.02921,2e-05,3.31504]
[1780544045023,65.97,64363.34,111.6,0.02889,2e-05,3.28396]
[1780544046282,65.97,64363.34,111.6,0.02889,2e-05,3.28396]
[1780544046319,65.96,64357.75,111.6,0.02877,2e-05,3.27199]
[1780544047128,65.96,64357.75,111.6,0.02877,2e-05,3.27199]
[1780544047362,65.96,64357.75,111.6,0.02877,2e-05,3.27199]
[1780544048513,65.96,64351.67,111.6,0.02864,2e-05,3.25981]
[1780544049853,65.96,64351.11,111.6,0.02863,2e-05,3.25835]
[1780544050929,65.94,64349.69,111.6,0.02856,2e-05,3.2519]
[1780544051042,65.92,64348.75,111.6,0.0285,2e-05,3.24647]
[1780544051614,65.92,64348.75,111.6,0.0285,2e-05,3.24647]
[1780544051638,65.9,64346.37,111.6,0.02842,2e-05,3.23838]
[1780544052372,65.9,64346.37,111.6,0.02842,2e-05,3.23838]
[1780544052756,65.9,64346.37,111.6,0.02842,2e-05,3.23838]
[1780544052784,65.9,64355.16,111.6,0.02859,2e-05,3.25537]
[1780544053534,65.9,64355.16,111.6,0.02859,2e-05,3.25537]
[1780544053562,65.88,64354.14,111.6,0.02854,2e-05,3.24978]
[1780544054712,65.88,64354.14,111.6,0.02854,2e-05,3.24978]
[1780544054730,65.88,64352.39,111.6,0.0285,2e-05,3.24617]
[1780544055397,65.88,64352.39,111.6,0.0285,2e-05,3.24617]
[1780544056706,65.86,64360.4,111.6,0.02862,2e-05,3.25826]
[1780544059467,65.82,64362.85,111.6,0.02859,2e-05,3.25573]
[1780544059467,65.82,64362.85,111.6,0.02859,2e-05,3.25573]
[1780544059592,65.82,64362.85,111.6,0.02859,2e-05,3.25573]
[1780544059655,65.8,64358.39,111.6,0.02847,2e-05,3.24358]
[1780544062216,65.78,64352.21,111.6,0.02831,2e-05,3.22829]
[1780544062641,65.78,64352.21,111.6,0.02831,2e-05,3.22829]
[1780544062648,65.78,64359.6,111.6,0.02846,2e-05,3.24277]
[1780544064720,65.78,64362.46,111.6,0.02852,2e-05,3.2483]
[1780544069850,65.71,64367.22,111.6,0.02847,2e-05,3.24465]
[1780544073093,65.65,64358.95,111.6,0.02816,2e-05,3.21419]
[1780544073695,65.65,64358.95,111.6,0.02816,2e-05,3.21419]
[1780544075733,65.64,64364.45,111.6,0.02825,2e-05,3.22287]
[1780544075740,65.64,64364.45,111.6,0.02825,2e-05,3.22287]
[1780544078277,65.62,64365.14,111.6,0.02823,2e-05,3.22103]
[1780544078789,65.62,64365.14,111.6,0.02823,2e-05,3.22103]
[1780544079086,65.59,64363.1,111.6,0.02814,2e-05,3.21184]
[1780544084015,65.57,64352.11,111.6,0.02789,2e-05,3.18756]
[1780544085280,65.56,64364.62,111.6,0.02811,2e-05,3.209]
[1780544086276,65.55,64363.28,111.6,0.02805,2e-05,3.20395]
[1780544087366,65.53,64361.71,111.6,0.028,2e-05,3.19857]
[1780544089481,65.51,64354.45,111.6,0.02781,2e-05,3.18024]
[1780544089533,65.51,64354.07,111.6,0.0278,2e-05,3.17931]
[1780544090384,65.51,64369.61,111.6,0.02811,2e-05,3.20918]
[1780544091549,65.51,64369.61,111.6,0.02811,2e-05,3.20918]
[1780544091626,65.51,64377.48,111.6,0.02826,2e-05,3.2246]
[1780544092449,65.51,64377.48,111.6,0.02826,2e-05,3.2246]
[1780544092568,65.51,64377.48,111.6,0.02826,2e-05,3.2246]
[1780544094067,65.51,64377.51,111.6,0.02826,2e-05,3.22439]
[1780544096703,65.5,64387.77,111.6,0.02846,2e-05,3.24345]
[1780544098470,65.5,64380.92,111.6,0.02831,2e-05,3.22957]
[1780544098790,65.5,64380.92,111.6,0.02831,2e-05,3.22957]
[1780544099974,65.5,64382.21,111.6,0.02834,2e-05,3.23179]
[1780544100006,65.5,64384.28,111.6,0.02837,2e-05,3.23552]
[1780544101120,65.5,64384.85,111.6,0.02839,2e-05,3.23699]
[1780544101460,65.5,64372.77,111.6,0.02815,2e-05,3.21331]
[1780544105281,65.48,64371.74,111.6,0.0281,2e-05,3.20844]
[1780544105969,65.48,64371.74,111.6,0.0281,2e-05,3.20844]
[1780544107772,65.46,64367.67,111.6,0.02797,2e-05,3.19589]
[1780544108402,65.45,64371.35,111.6,0.02804,2e-05,3.20276]
[1780544112429,65.4,64366.04,111.6,0.02784,2e-05,3.18341]
[1780544112548,65.4,64357.18,111.6,0.02766,2e-05,3.16643]
[1780544115656,65.4,64351.88,111.6,0.02754,2e-05,3.15465]
[1780544115668,65.4,64344.36,111.6,0.0274,2e-05,3.1405]
[1780544116520,65.4,64344.36,111.6,0.0274,2e-05,3.1405]
[1780544117259,65.4,64340.47,111.6,0.02732,2e-05,3.13298]
[1780544121613,65.39,64320.4,111.6,0.02693,2e-05,3.0946]
[1780544124520,65.39,64321.71,111.6,0.02695,2e-05,3.09654]
[1780544126215,65.39,64323.28,111.6,0.02698,2e-05,3.09939]
[1780544127951,65.39,64323.77,111.6,0.02699,2e-05,3.10026]
[1780544131148,65.39,64332.75,111.6,0.02716,2e-05,3.11692]
[1780544133893,65.38,64319.01,111.6,0.02686,2e-05,3.08766]
[1780544134767,65.38,64319.01,111.6,0.02686,2e-05,3.08766]
[1780544134822,65.38,64311.88,111.6,0.02673,2e-05,3.07425]
[1780544135635,65.38,64311.88,111.6,0.02673,2e-05,3.07425]
[1780544135850,65.38,64311.88,111.6,0.02673,2e-05,3.07425]
[1780544136511,65.38,64307.02,111.6,0.02664,2e-05,3.06546]
[1780544136758,65.38,64307.02,111.6,0.02664,2e-05,3.06546]
[1780544137662,65.39,64297.47,111.6,0.02646,2e-05,3.04797]
[1780544137665,65.39,64297.47,111.6,0.02646,2e-05,3.04797]
[1780544137732,65.39,64295.63,111.6,0.02643,2e-05,3.0449]
[1780544138248,65.39,64295.63,111.6,0.02643,2e-05,3.0449]
[1780544138784,65.39,64295.63,111.6,0.02643,2e-05,3.0449]
[1780544139614,65.39,64295.25,111.6,0.02642,2e-05,3.04424]
[1780544140884,65.39,64296.15,111.6,0.02644,2e-05,3.04595]
[1780544141360,65.39,64288.69,111.6,0.0263,2e-05,3.03214]
[1780544142362,65.39,64288.01,111.6,0.02629,2e-05,3.03094]
[1780544142846,65.39,64288.01,111.6,0.02629,2e-05,3.03094]
[1780544143738,65.39,64285.01,111.6,0.02623,2e-05,3.02545]
[1780544143821,65.39,64285.01,111.6,0.02623,2e-05,3.02545]
[1780544146900,65.39,64277.16,111.6,0.0261,2e-05,3.01189]
[1780544147776,65.39,64277.75,111.6,0.02611,2e-05,3.01309]
[1780544148597,65.4,64283.74,111.6,0.02622,2e-05,3.02426]
[1780544150033,65.4,64289.27,111.6,0.02633,2e-05,3.0346]
[1780544151178,65.4,64288.54,111.6,0.02631,2e-05,3.03338]
[1780544152515,65.4,64288.2,111.6,0.02631,2e-05,3.03282]
[1780544153325,65.4,64287.72,111.6,0.0263,2e-05,3.032]
[1780544154037,65.4,64287.72,111.6,0.0263,2e-05,3.032]
[1780544154068,65.4,64276.31,111.6,0.02609,2e-05,3.01162]
[1780544154203,65.4,64276.31,111.6,0.02609,2e-05,3.01162]
[1780544154583,65.4,64276.31,111.6,0.02609,2e-05,3.01162]
[1780544157070,65.41,64267.76,111.6,0.02595,2e-05,2.99675]
[1780544157112,65.41,64267.76,111.6,0.02595,2e-05,2.99675]
[1780544157097,65.41,64259.0,111.6,0.02579,2e-05,2.98113]
[1780544158425,65.41,64259.89,111.6,0.02581,2e-05,2.98292]
[1780544159070,65.41,64259.89,111.6,0.02581,2e-05,2.98292]
[1780544161682,65.41,64258.68,111.6,0.02579,2e-05,2.98119]
[1780544161900,65.41,64258.68,111.6,0.02579,2e-05,2.98119]
[1780544161970,65.41,64246.18,111.6,0.02556,2e-05,2.95852]
[1780544162922,65.41,64232.0,111.6,0.0253,2e-05,2.93277]
[1780544164759,65.43,64231.85,111.6,0.02532,2e-05,2.93466]
[1780544165420,65.43,64229.4,111.6,0.02528,2e-05,2.93046]
[1780544167336,65.43,64222.33,111.6,0.02516,2e-05,2.91819]
[1780544168019,65.43,64222.33,111.6,0.02516,2e-05,2.91819]
[1780544169327,65.43,64215.71,111.6,0.02504,2e-05,2.90682]
[1780544169569,65.43,64215.71,111.6,0.02504,2e-05,2.90682]
[1780544170166,65.43,64215.71,111.6,0.02504,2e-05,2.90682]
[1780544173885,65.47,64214.3,111.6,0.02508,2e-05,2.91076]
[1780544175581,65.5,64213.12,111.6,0.02512,2e-05,2.91421]
[1780544177080,65.52,64210.29,111.6,0.0251,2e-05,2.91186]
[1780544179622,65.52,64211.79,111.6,0.02513,2e-05,2.91544]
[1780544180095,65.52,64227.92,111.6,0.02543,2e-05,2.94485]
[1780544181208,65.52,64227.92,111.6,0.02543,2e-05,2.94485]
[1780544181983,65.53,64227.42,111.6,0.02542,2e-05,2.94418]
[1780544187145,65.57,64228.05,111.6,0.02551,2e-05,2.95314]
[1780544188217,65.57,64228.05,111.6,0.02551,2e-05,2.95314]
[1780544188857,65.57,64227.89,111.6,0.02551,2e-05,2.95307]
[1780544189339,65.57,64227.6,111.6,0.02551,2e-05,2.95277]
[1780544190206,65.57,64227.6,111.6,0.02551,2e-05,2.95277]
[1780544199240,65.66,64212.73,111.6,0.02537,2e-05,2.93834]
[1780544202796,65.67,64218.22,111.6,0.0255,2e-05,2.95121]
[1780544203509,65.67,64218.95,111.6,0.02552,2e-05,2.95276]
[1780544204116,65.67,64218.95,111.6,0.02552,2e-05,2.95276]
[1780544209309,65.69,64192.75,111.6,0.02508,2e-05,2.90895]
[1780544211164,65.69,64192.75,111.6,0.02508,2e-05,2.90895]
[1780544211264,65.7,64147.63,111.6,0.02428,2e-05,2.82941]
[1780544212331,65.72,64133.12,111.6,0.02407,2e-05,2.80805]
[1780544218008,65.82,64133.6,111.6,0.02425,2e-05,2.82549]
[1780544218041,65.86,64133.63,111.6,0.02433,2e-05,2.83295]
[1780544224073,65.86,64127.7,111.6,0.02423,2e-05,2.82271]
[1780544228161,65.86,64122.03,111.6,0.02413,2e-05,2.81284]
[1780544228175,65.86,64121.32,111.6,0.02411,2e-05,2.81161]
[1780544228445,65.86,64134.33,111.6,0.02434,2e-05,2.83437]
[1780544231007,65.86,64138.94,111.6,0.02443,2e-05,2.84282]
[1780544231106,65.88,64146.86,111.6,0.0246,2e-05,2.85998]
[1780544231466,65.88,64159.34,111.6,0.02482,2e-05,2.88208]
[1780544234488,65.87,64171.87,111.6,0.02502,2e-05,2.90208]
[1780544236505,65.87,64187.59,111.6,0.0253,2e-05,2.9299]
[1780544239524,65.87,64188.38,111.6,0.02531,2e-05,2.9309]
[1780544239633,65.87,64188.38,111.6,0.02531,2e-05,2.9309]
[1780544240004,65.87,64188.38,111.6,0.02531,2e-05,2.9309]
[1780544240129,65.87,64188.38,111.6,0.02531,2e-05,2.9309]
[1780544240137,65.86,64195.7,111.6,0.02544,2e-05,2.94363]
[1780544242494,65.86,64197.45,111.6,0.02547,2e-05,2.94688]
[1780544243116,65.86,64195.35,111.6,0.02543,2e-05,2.94327]
[1780544244866,65.86,64190.41,111.6,0.02534,2e-05,2.93411]
[1780544250615,65.85,64195.2,111.6,0.02541,2e-05,2.94098]
[1780544251568,65.85,64195.2,111.6,0.02541,2e-05,2.94098]
[1780544252264,65.85,64195.2,111.6,0.02541,2e-05,2.94098]
[1780544256378,65.83,64193.55,111.6,0.02532,2e-05,2.93193]
[1780544258874,65.8,64206.69,111.6,0.0255,2e-05,2.95034]
[1780544262900,65.73,64223.72,111.6,0.02569,2e-05,2.96905]
[1780544266730,65.64,64236.46,111.6,0.02575,2e-05,2.97559]
[1780544268122,65.64,64236.46,111.6,0.02575,2e-05,2.97559]
[1780544270036,65.62,64238.5,111.6,0.02575,2e-05,2.97557]
[1780544270201,65.62,64238.5,111.6,0.02575,2e-05,2.97557]
[1780544270344,65.61,64241.22,111.6,0.0258,2e-05,2.98019]
[1780544271114,65.61,64263.31,111.6,0.02621,2e-05,3.02073]
[1780544272492,65.61,64267.31,111.6,0.02627,2e-05,3.02741]
[1780544273169,65.61,64255.29,111.6,0.02605,2e-05,3.00518]
[1780544274788,65.61,64239.02,111.6,0.02575,2e-05,2.97533]
[1780544280238,65.61,64228.0,111.6,0.02555,2e-05,2.95536]
[1780544281639,65.61,64229.8,111.6,0.02558,2e-05,2.95897]
[1780544281837,65.61,64229.82,111.6,0.02559,2e-05,2.95929]
[1780544284862,65.56,64243.21,111.6,0.02573,2e-05,2.97415]
[1780544285858,65.56,64243.21,111.6,0.02573,2e-05,2.97415]
[1780544285869,65.54,64256.85,111.6,0.02595,2e-05,2.99565]
[1780544290904,65.43,64259.75,111.6,0.02581,2e-05,2.9822]
[1780544293874,65.39,64257.33,111.6,0.02569,2e-05,2.97083]
[1780544293925,65.38,64264.99,111.6,0.0258,2e-05,2.9815]
[1780544296946,65.37,64276.88,111.6,0.02602,2e-05,3.00308]
[1780544300308,65.37,64277.49,111.6,0.02602,2e-05,3.00368]
[1780544301425,65.37,64291.43,111.6,0.02627,2e-05,3.02848]
[1780544301462,65.37,64291.43,111.6,0.02627,2e-05,3.02848]
[1780544301617,65.37,64291.43,111.6,0.02627,2e-05,3.02848]
[1780544302365,65.37,64291.43,111.6,0.02627,2e-05,3.02848]
[1780544302973,65.36,64289.18,111.6,0.02622,2e-05,3.02344]
[1780544303996,65.36,64276.56,111.6,0.02598,2e-05,2.99928]
[1780544304509,65.36,64276.56,111.6,0.02598,2e-05,2.99928]
[1780544306533,65.35,64290.7,111.6,0.02623,2e-05,3.02428]
[1780544309034,65.34,64333.36,111.6,0.02702,2e-05,3.10255]
[1780544310042,65.33,64287.11,111.6,0.02613,2e-05,3.01409]
[1780544311020,65.33,64287.11,111.6,0.02613,2e-05,3.01409]
[1780544311778,65.33,64281.68,111.6,0.026,2e-05,3.00168]
[1780544317091,65.33,64263.24,111.6,0.02566,2e-05,2.96757]
[1780544319872,65.33,64262.98,111.6,0.02566,2e-05,2.96747]
[1780544320112,65.33,64251.35,111.6,0.02545,2e-05,2.94628]
[1780544323932,65.33,64245.28,111.6,0.02534,2e-05,2.93545]
[1780544324140,65.33,64244.5,111.6,0.02532,2e-05,2.93411]
[1780544327246,65.33,64244.09,111.6,0.02531,2e-05,2.9328]
[1780544331973,65.32,64255.02,111.6,0.0255,2e-05,2.95127]
[1780544333847,65.32,64257.71,111.6,0.02554,2e-05,2.95554]
[1780544334211,65.32,64264.27,111.6,0.02566,2e-05,2.9672]
[1780544339249,65.32,64261.73,111.6,0.02561,2e-05,2.96302]
[1780544341779,65.32,64263.38,111.6,0.02564,2e-05,2.96607]
[1780544342269,65.32,64279.51,111.6,0.02594,2e-05,2.99567]
[1780544344134,65.32,64283.34,111.6,0.02601,2e-05,3.00235]
[1780544345902,65.31,64283.95,111.6,0.02602,2e-05,3.00298]
[1780544347446,65.31,64293.41,111.6,0.02619,2e-05,3.01983]
[1780544348970,65.31,64297.35,111.6,0.02625,2e-05,3.02637]
[1780544350266,65.3,64301.7,111.6,0.02633,2e-05,3.03435]
[1780544355360,65.3,64309.36,111.6,0.02647,2e-05,3.04791]
[1780544356986,65.3,64307.21,111.6,0.02643,2e-05,3.04378]
[1780544357573,65.3,64300.65,111.6,0.0263,2e-05,3.03146]
[1780544357812,65.3,64300.65,111.6,0.0263,2e-05,3.03146]
[1780544359233,65.3,64293.19,111.6,0.02616,2e-05,3.01753]
[1780544359389,65.3,64337.22,111.6,0.027,2e-05,3.09976]
[1780544361391,65.29,64334.44,111.6,0.02692,2e-05,3.0925]
[1780544363489,65.26,64344.84,111.6,0.02706,2e-05,3.10642]
[1780544363793,65.26,64344.84,111.6,0.02706,2e-05,3.10642]
[1780544364086,65.26,64344.84,111.6,0.02706,2e-05,3.10642]
[1780544366751,65.22,64348.71,111.6,0.02708,2e-05,3.10786]
[1780544368577,65.2,64345.39,111.6,0.02698,2e-05,3.0981]
[1780544368740,65.2,64345.39,111.6,0.02698,2e-05,3.0981]
[1780544369273,65.2,64345.39,111.6,0.02698,2e-05,3.0981]
[1780544374753,65.18,64344.93,111.6,0.02691,2e-05,3.09126]
[1780544374789,65.18,64344.93,111.6,0.02691,2e-05,3.09126]
[1780544376382,65.18,64344.55,111.6,0.0269,2e-05,3.09028]
[1780544376459,65.18,64344.55,111.6,0.0269,2e-05,3.09028]
[1780544376464,65.18,64344.55,111.6,0.0269,2e-05,3.09028]
[1780544377523,65.18,64334.35,111.6,0.0267,2e-05,3.07098]
[1780544377585,65.18,64334.35,111.6,0.0267,2e-05,3.07098]
[1780544377776,65.18,64334.35,111.6,0.0267,2e-05,3.07098]
[1780544377940,65.18,64334.35,111.6,0.0267,2e-05,3.07098]
[1780544378811,65.18,64336.08,111.6,0.02673,2e-05,3.07405]
[1780544385266,65.18,64341.94,111.6,0.02684,2e-05,3.08463]
[1780544386549,65.18,64350.37,111.6,0.027,2e-05,3.10044]
[1780544387268,65.18,64350.37,111.6,0.027,2e-05,3.10044]
[1780544387406,65.18,64350.37,111.6,0.027,2e-05,3.10044]
[1780544388683,65.18,64353.98,111.6,0.02707,2e-05,3.10694]
[1780544389364,65.18,64353.98,111.6,0.02707,2e-05,3.10694]
[1780544389889,65.17,64353.64,111.6,0.02706,2e-05,3.10604]
[1780544392140,65.17,64355.21,111.6,0.02709,2e-05,3.10889]
[1780544392208,65.16,64369.06,111.6,0.02734,2e-05,3.13341]
[1780544392498,65.16,64369.06,111.6,0.02734,2e-05,3.13341]
[1780544393057,65.16,64380.67,111.6,0.02756,2e-05,3.1556]
[1780544393727,65.16,64380.67,111.6,0.02756,2e-05,3.1556]
[1780544395256,65.15,64384.87,111.6,0.02762,2e-05,3.16164]
[1780544397754,65.12,64397.48,111.6,0.0278,2e-05,3.17906]
[1780544398081,65.12,64397.48,111.6,0.0278,2e-05,3.17906]
[1780544402700,65.11,64415.67,111.6,0.02815,2e-05,3.21296]
[1780544404012,65.11,64415.67,111.6,0.02815,2e-05,3.21296]
[1780544516559,64.6,64336.82,111.6,0.02562,2e-05,2.96566]
[1780544518099,64.6,64337.98,111.6,0.02564,2e-05,2.96787]
[1780544518504,64.6,64337.98,111.6,0.02564,2e-05,2.96787]
[1780544518574,64.6,64336.83,111.6,0.02562,2e-05,2.96582]
[1780544520664,64.6,64336.66,111.6,0.02562,2e-05,2.96522]
[1780544520875,64.59,64336.08,111.6,0.0256,2e-05,2.96387]
[1780544521002,64.59,64336.08,111.6,0.0256,2e-05,2.96387]
[1780544521609,64.59,64289.52,111.6,0.02475,2e-05,2.87891]
[1780544522079,64.59,64289.52,111.6,0.02475,2e-05,2.87891]
[1780544522617,64.6,64270.28,111.6,0.02441,2e-05,2.8445]
[1780544523804,64.6,64264.18,111.6,0.0243,2e-05,2.83351]
[1780544524033,64.6,64264.18,111.6,0.0243,2e-05,2.83351]
[1780544524398,64.6,64264.18,111.6,0.0243,2e-05,2.83351]
[1780544524851,64.6,64253.21,111.6,0.02411,2e-05,2.81425]
[1780544525237,64.6,64253.21,111.6,0.02411,2e-05,2.81425]
[1780544525733,64.6,64249.32,111.6,0.02404,2e-05,2.80732]
[1780544525918,64.6,64249.32,111.6,0.02404,2e-05,2.80732]
[1780544526659,64.6,64267.29,111.6,0.02436,2e-05,2.83931]
[1780544530041,64.6,64277.21,111.6,0.02453,2e-05,2.85682]
[1780544535721,64.57,64265.42,111.6,0.02428,2e-05,2.83145]
[1780544539842,64.57,64271.48,111.6,0.02438,2e-05,2.84153]
[1780544540548,64.58,64283.2,111.6,0.0246,2e-05,2.86426]
[1780544541286,64.58,64283.2,111.6,0.0246,2e-05,2.86426]
[1780544541339,64.58,64304.38,111.6,0.02499,2e-05,2.90276]
[1780544542311,64.58,64304.38,111.6,0.02499,2e-05,2.90276]
[1780544542858,64.58,64300.76,111.6,0.02492,2e-05,2.89637]
[1780544543614,64.58,64294.82,111.6,0.02481,2e-05,2.88545]
[1780544548820,64.57,64293.51,111.6,0.02478,2e-05,2.88235]
[1780544550161,64.57,64293.51,111.6,0.02478,2e-05,2.88235]
[1780544553931,64.56,64283.31,111.6,0.02455,2e-05,2.85909]
[1780544554358,64.55,64283.47,111.6,0.02455,2e-05,2.85837]
[1780544559898,64.57,64271.55,111.6,0.02437,2e-05,2.84078]
[1780544563920,64.58,64271.01,111.6,0.02437,2e-05,2.84066]
[1780544563926,64.58,64270.19,111.6,0.02436,2e-05,2.83947]
[1780544567288,64.58,64267.98,111.6,0.02432,2e-05,2.83532]
[1780544570679,64.58,64267.34,111.6,0.02431,2e-05,2.83406]
[1780544570844,64.58,64261.33,111.6,0.0242,2e-05,2.82327]
[1780544571958,64.58,64259.55,111.6,0.02417,2e-05,2.82006]
[1780544572515,64.58,64259.55,111.6,0.02417,2e-05,2.82006]
[1780544576729,64.58,64264.05,111.6,0.02425,2e-05,2.82795]
[1780544579038,64.57,64312.63,111.6,0.02511,2e-05,2.91476]
[1780544580101,64.57,64312.63,111.6,0.02511,2e-05,2.91476]
[1780544580724,64.57,64312.63,111.6,0.02511,2e-05,2.91476]
[1780544580772,64.56,64267.44,111.6,0.02428,2e-05,2.8312]
[1780544581087,64.56,64267.44,111.6,0.02428,2e-05,2.8312]
[1780544581514,64.56,64267.44,111.6,0.02428,2e-05,2.8312]
[1780544581615,64.56,64279.44,111.6,0.02449,2e-05,2.85265]
[1780544582754,64.56,64279.44,111.6,0.02449,2e-05,2.85265]
[1780544583618,64.56,64289.26,111.6,0.02467,2e-05,2.87058]
[1780544583681,64.56,64289.94,111.6,0.02468,2e-05,2.87204]
[1780544586102,64.56,64303.4,111.6,0.02491,2e-05,2.89499]
[1780544588018,64.55,64311.12,111.6,0.02504,2e-05,2.90752]
[1780544589860,64.53,64308.81,111.6,0.02496,2e-05,2.89992]
[1780544590129,64.52,64296.39,111.6,0.02472,2e-05,2.87544]
[1780544591199,64.52,64296.39,111.6,0.02472,2e-05,2.87544]
[1780544593228,64.51,64305.14,111.6,0.02486,2e-05,2.88953]
[1780544593637,64.5,64313.12,111.6,0.02498,2e-05,2.9024]
[1780544594471,64.51,64337.21,111.6,0.02545,2e-05,2.94827]
[1780544595074,64.51,64337.21,111.6,0.02545,2e-05,2.94827]
[1780544596273,64.51,64339.76,111.6,0.02549,2e-05,2.95307]
[1780544601658,64.51,64335.1,111.6,0.02541,2e-05,2.94487]
[1780544602224,64.51,64322.78,111.6,0.02519,2e-05,2.92249]
[1780544605605,64.53,64314.81,111.6,0.02508,2e-05,2.91194]
[1780544608403,64.56,64313.6,111.6,0.02511,2e-05,2.9146]
[1780544608440,64.57,64312.96,111.6,0.02511,2e-05,2.91499]
[1780544610283,64.56,64301.07,111.6,0.02488,2e-05,2.89142]
[1780544611466,64.56,64301.07,111.6,0.02488,2e-05,2.89142]
[1780544613305,64.53,64284.2,111.6,0.02451,2e-05,2.85422]
[1780544613878,64.53,64284.2,111.6,0.02451,2e-05,2.85422]
[1780544618285,64.53,64285.91,111.6,0.02454,2e-05,2.85687]
[1780544618347,64.53,64285.74,111.6,0.02453,2e-05,2.85647]
[1780544618889,64.53,64285.74,111.6,0.02453,2e-05,2.85647]
[1780544619354,64.53,64287.43,111.6,0.02456,2e-05,2.85942]
[1780544620427,64.53,64287.43,111.6,0.02456,2e-05,2.85942]
[1780544620440,64.53,64288.36,111.6,0.02458,2e-05,2.861]
[1780544621448,64.53,64288.36,111.6,0.02458,2e-05,2.861]
[1780544621549,64.53,64291.84,111.6,0.02464,2e-05,2.86752]
[1780544624224,64.53,64287.65,111.6,0.02456,2e-05,2.85975]
[1780544624389,64.53,64293.31,111.6,0.02466,2e-05,2.86985]
[1780544624885,64.53,64293.31,111.6,0.02466,2e-05,2.86985]
[1780544626279,64.53,64300.42,111.6,0.0248,2e-05,2.88294]
[1780544626403,64.54,64294.71,111.6,0.02471,2e-05,2.87471]
[1780544629640,64.53,64355.04,111.6,0.02581,2e-05,2.98373]
[1780544630431,64.52,64313.06,111.6,0.025,2e-05,2.90351]
[1780544631481,64.52,64313.06,111.6,0.025,2e-05,2.90351]
[1780544631507,64.51,64313.7,111.6,0.025,2e-05,2.90299]
[1780544632800,64.51,64313.7,111.6,0.025,2e-05,2.90299]
[1780544632653,64.52,64333.29,111.6,0.02537,2e-05,2.94066]
[1780544633245,64.52,64333.29,111.6,0.02537,2e-05,2.94066]
[1780544633828,64.53,64345.22,111.6,0.02561,2e-05,2.96385]
[1780544635674,64.53,64357.16,111.6,0.02585,2e-05,2.98753]
[1780544636504,64.53,64357.16,111.6,0.02585,2e-05,2.98753]
[1780544636741,64.53,64357.16,111.6,0.02585,2e-05,2.98753]
[1780544641508,64.54,64344.7,111.6,0.02563,2e-05,2.96577]
[1780544643529,64.54,64324.8,111.6,0.02526,2e-05,2.92933]
[1780544646624,64.54,64323.65,111.6,0.02524,2e-05,2.92736]
[1780544646686,64.55,64322.63,111.6,0.02523,2e-05,2.92578]
[1780544647389,64.55,64322.63,111.6,0.02523,2e-05,2.92578]
[1780544647558,64.54,64314.08,111.6,0.02507,2e-05,2.90996]
[1780544652593,64.55,64320.9,111.6,0.0252,2e-05,2.92322]
[1780544652942,64.55,64320.9,111.6,0.0252,2e-05,2.92322]
[1780544653698,64.55,64320.9,111.6,0.0252,2e-05,2.92322]
[1780544654447,64.55,64320.35,111.6,0.02519,2e-05,2.92201]
[1780544654607,64.55,64319.76,111.6,0.02518,2e-05,2.92108]
[1780544655066,64.55,64319.76,111.6,0.02518,2e-05,2.92108]
[1780544655852,64.55,64319.76,111.6,0.02518,2e-05,2.92108]
[1780544655715,64.55,64315.73,111.6,0.02511,2e-05,2.91387]
[1780544656621,64.55,64338.27,111.6,0.02552,2e-05,2.95537]
[1780544661656,64.56,64342.63,111.6,0.02561,2e-05,2.96447]
[1780544666691,64.56,64340.49,111.6,0.02558,2e-05,2.96092]
[1780544668312,64.56,64343.96,111.6,0.02564,2e-05,2.96742]
[1780544669626,64.56,64349.46,111.6,0.02575,2e-05,2.97767]
[1780544669888,64.56,64349.46,111.6,0.02575,2e-05,2.97767]
[1780544670723,64.56,64365.86,111.6,0.02606,2e-05,3.00825]
[1780544672469,64.56,64362.29,111.6,0.02597,2e-05,2.99926]
[1780544672689,64.56,64362.29,111.6,0.02597,2e-05,2.99926]
[1780544672834,64.56,64362.29,111.6,0.02597,2e-05,2.99926]
[1780544673139,64.56,64356.3,111.6,0.02586,2e-05,2.98814]
[1780544673515,64.56,64356.3,111.6,0.02586,2e-05,2.98814]
[1780544673599,64.56,64356.3,111.6,0.02586,2e-05,2.98814]
[1780544673748,64.56,64293.81,111.6,0.02471,2e-05,2.87368]
[1780544674620,64.56,64293.81,111.6,0.02471,2e-05,2.87368]
[1780544674845,64.56,64286.24,111.6,0.02457,2e-05,2.86004]
[1780544675234,64.56,64286.24,111.6,0.02457,2e-05,2.86004]
[1780544675850,64.56,64295.19,111.6,0.02474,2e-05,2.87665]
[1780544676050,64.56,64295.19,111.6,0.02474,2e-05,2.87665]
[1780544676171,64.56,64295.19,111.6,0.02474,2e-05,2.87665]
[1780544676531,64.56,64295.19,111.6,0.02474,2e-05,2.87665]
[1780544678783,64.57,64352.34,111.6,0.0258,2e-05,2.98194]
[1780544680776,64.57,64348.98,111.6,0.02573,2e-05,2.97577]
[1780544681804,64.57,64302.26,111.6,0.02487,2e-05,2.89027]
[1780544682185,64.57,64302.26,111.6,0.02487,2e-05,2.89027]
[1780544683709,64.57,64305.74,111.6,0.02494,2e-05,2.8968]
[1780544684185,64.57,64301.43,111.6,0.02486,2e-05,2.88917]
[1780544684691,64.57,64301.43,111.6,0.02486,2e-05,2.88917]
[1780544685300,64.57,64300.75,111.6,0.02485,2e-05,2.88815]
[1780544685832,64.57,64296.78,111.6,0.02478,2e-05,2.88083]
[1780544689140,64.57,64289.93,111.6,0.02465,2e-05,2.86809]
[1780544692883,64.57,64268.1,111.6,0.02426,2e-05,2.8285]
[1780544696258,64.56,64269.96,111.6,0.02429,2e-05,2.83174]
[1780544701945,64.56,64270.18,111.6,0.02429,2e-05,2.83187]
[1780544705052,64.56,64271.76,111.6,0.02432,2e-05,2.83459]
[1780544705324,64.56,64271.76,111.6,0.02432,2e-05,2.83459]
[1780544705579,64.56,64271.71,111.6,0.02432,2e-05,2.83445]
[1780544706771,64.57,64293.8,111.6,0.02472,2e-05,2.87468]
[1780544708211,64.57,64299.96,111.6,0.02483,2e-05,2.88582]
[1780544708998,64.57,64316.68,111.6,0.02514,2e-05,2.91665]
[1780544712023,64.57,64302.7,111.6,0.02489,2e-05,2.89166]
[1780544716057,64.57,64281.66,111.6,0.02452,2e-05,2.85449]
[1780544721178,64.58,64291.16,111.6,0.0247,2e-05,2.87255]
[1780544726246,64.59,64294.46,111.6,0.02477,2e-05,2.87966]
[1780544729155,64.59,64355.77,111.6,0.02591,2e-05,2.9929]
[1780544730162,64.59,64311.69,111.6,0.02509,2e-05,2.91201]
[1780544731144,64.59,64311.69,111.6,0.02509,2e-05,2.91201]
[1780544732329,64.59,64321.81,111.6,0.02526,2e-05,2.92837]
[1780544733966,64.59,64326.16,111.6,0.02534,2e-05,2.93647]
[1780544736477,64.6,64321.92,111.6,0.02527,2e-05,2.9291]
[1780544742246,64.6,64310.32,111.6,0.02507,2e-05,2.9089]
[1780544747285,64.61,64314.11,111.6,0.02514,2e-05,2.91662]
[1780544749299,64.61,64299.18,111.6,0.02488,2e-05,2.88977]
[1780544754235,64.61,64292.65,111.6,0.02477,2e-05,2.87877]
[1780544756721,64.62,64273.63,111.6,0.02443,2e-05,2.845]
[1780544756764,64.62,64268.51,111.6,0.02434,2e-05,2.83639]
[1780544761394,64.62,64252.28,111.6,0.02405,2e-05,2.80725]
[1780544766755,64.62,64255.66,111.6,0.02411,2e-05,2.81319]
[1780544772475,64.62,64265.66,111.6,0.02429,2e-05,2.83077]
[1780544777585,64.61,64267.41,111.6,0.02432,2e-05,2.83364]
[1780544783552,64.61,64257.33,111.6,0.02413,2e-05,2.81523]
[1780544786072,64.61,64257.28,111.6,0.02413,2e-05,2.81511]
[1780544786102,64.61,64262.03,111.6,0.02421,2e-05,2.82353]
[1780544786573,64.61,64278.24,111.6,0.0245,2e-05,2.85249]
[1780544787442,64.61,64278.24,111.6,0.0245,2e-05,2.85249]
[1780544788557,64.63,64288.07,111.6,0.02471,2e-05,2.87315]
[1780544788802,64.63,64288.07,111.6,0.02471,2e-05,2.87315]
[1780544791519,64.64,64284.41,111.6,0.02467,2e-05,2.86915]
[1780544791856,64.64,64284.41,111.6,0.02467,2e-05,2.86915]
[1780544797125,64.65,64284.34,111.6,0.02467,2e-05,2.86811]
[1780544797661,64.65,64282.93,111.6,0.02464,2e-05,2.86579]
[1780544800689,64.65,64270.84,111.6,0.02442,2e-05,2.84372]
[1780544805724,64.65,64260.19,111.6,0.02423,2e-05,2.82425]
[1780544810760,64.65,64261.08,111.6,0.02424,2e-05,2.82556]
[1780544815795,64.64,64259.05,111.6,0.0242,2e-05,2.82168]
[1780544820830,64.64,64259.57,111.6,0.02421,2e-05,2.82235]
[1780544824864,64.64,64247.53,111.6,0.02399,2e-05,2.80081]
[1780544825303,64.64,64247.53,111.6,0.02399,2e-05,2.80081]
[1780544825502,64.64,64247.53,111.6,0.02399,2e-05,2.80081]
[1780544826631,64.64,64243.55,111.6,0.02392,2e-05,2.79375]
[1780544827895,64.64,64242.63,111.6,0.02391,2e-05,2.79213]
[1780544828889,64.64,64295.93,111.6,0.02486,2e-05,2.88748]
[1780544829206,64.64,64295.93,111.6,0.02486,2e-05,2.88748]
[1780544829896,64.63,64247.8,111.6,0.02398,2e-05,2.7998]
[1780544830575,64.63,64247.8,111.6,0.02398,2e-05,2.7998]
[1780544833778,64.63,64247.42,111.6,0.02398,2e-05,2.79912]
[1780544838929,64.63,64253.77,111.6,0.02409,2e-05,2.81034]
[1780544843997,64.63,64250.16,111.6,0.02402,2e-05,2.80378]
[1780544846468,64.63,64248.04,111.6,0.02399,2e-05,2.80001]
[1780544847121,64.63,64248.04,111.6,0.02399,2e-05,2.80001]
[1780544848038,64.63,64260.1,111.6,0.0242,2e-05,2.82141]
[1780544848728,64.63,64263.38,111.6,0.02426,2e-05,2.82722]
[1780544852051,64.63,64253.06,111.6,0.02405,2e-05,2.80583]
[1780544852520,64.63,64250.98,111.6,0.02401,2e-05,2.80198]
[1780544853552,64.63,64250.22,111.6,0.02399,2e-05,2.80054]
[1780544853990,64.63,64250.22,111.6,0.02399,2e-05,2.80054]
[1780544856555,64.62,64254.05,111.6,0.02406,2e-05,2.80704]
[1780544857185,64.62,64254.19,111.6,0.02406,2e-05,2.80713]
[1780544857556,64.62,64254.19,111.6,0.02406,2e-05,2.80713]
[1780544858056,64.62,64254.19,111.6,0.02406,2e-05,2.80713]
[1780544859562,64.62,64249.03,111.6,0.02397,2e-05,2.79772]
[1780544862562,64.62,64254.02,111.6,0.02405,2e-05,2.80635]
[1780544863068,64.62,64254.02,111.6,0.02405,2e-05,2.80635]
[1780544864565,64.62,64252.0,111.6,0.02401,2e-05,2.80258]
[1780544865064,64.62,64252.0,111.6,0.02401,2e-05,2.80258]
[1780544867573,64.62,64254.99,111.6,0.02406,2e-05,2.80764]
[1780544874192,64.62,64243.49,111.6,0.02387,2e-05,2.78766]
[1780544879259,64.62,64311.76,111.6,0.02508,2e-05,2.90951]
[1780544880266,64.61,64265.08,111.6,0.02422,2e-05,2.82359]
[1780544881414,64.61,64265.08,111.6,0.02422,2e-05,2.82359]
[1780544884227,64.6,64254.9,111.6,0.02404,2e-05,2.80477]
[1780544889892,64.6,64260.61,111.6,0.02413,2e-05,2.81398]
[1780544890110,64.6,64260.61,111.6,0.02413,2e-05,2.81398]
[1780544894108,64.59,64259.72,111.6,0.0241,2e-05,2.81101]
[1780544895375,64.59,64240.77,111.6,0.02376,2e-05,2.77739]
[1780544898396,64.59,64228.86,111.6,0.02356,2e-05,2.75661]
[1780544903431,64.59,64231.47,111.6,0.02361,2e-05,2.76154]
[1780544906436,64.59,64238.15,111.6,0.02372,2e-05,2.77343]
[1780544906488,64.59,64238.15,111.6,0.02372,2e-05,2.77343]
[1780544907055,64.59,64238.15,111.6,0.02372,2e-05,2.77343]
[1780544909260,64.61,64253.46,111.6,0.02403,2e-05,2.80385]
[1780544915108,64.61,64254.39,111.6,0.02402,2e-05,2.80243]
[1780544915712,64.6,64258.02,111.6,0.02408,2e-05,2.80841]
[1780544917080,64.6,64257.92,111.6,0.02407,2e-05,2.80823]
[1780544917606,64.6,64254.84,111.6,0.02401,2e-05,2.80229]
[1780544920579,64.6,64241.9,111.6,0.02379,2e-05,2.77926]
[1780544925614,64.6,64228.14,111.6,0.02355,2e-05,2.75528]
[1780544930649,64.6,64221.73,111.6,0.02344,2e-05,2.74438]
[1780544935683,64.61,64217.05,111.6,0.02336,2e-05,2.73662]
[1780544940720,64.61,64215.5,111.6,0.02334,2e-05,2.7344]
[1780544945755,64.61,64222.46,111.6,0.02347,2e-05,2.74698]
[1780544948264,64.61,64222.07,111.6,0.02346,2e-05,2.74637]
[1780544951029,64.61,64229.82,111.6,0.0236,2e-05,2.76016]
[1780544957193,64.61,64230.06,111.6,0.0236,2e-05,2.76087]
[1780544961623,64.62,64230.95,111.6,0.02362,2e-05,2.76269]
[1780544962626,64.62,64234.61,111.6,0.02369,2e-05,2.76916]
[1780544962912,64.62,64234.61,111.6,0.02369,2e-05,2.76916]
[1780544964368,64.62,64246.98,111.6,0.0239,2e-05,2.79098]
[1780544967299,64.62,64248.13,111.6,0.02392,2e-05,2.793]
[1780544968768,64.62,64258.69,111.6,0.02411,2e-05,2.81169]
[1780544968919,64.62,64259.08,111.6,0.02412,2e-05,2.81234]
[1780544969323,64.62,64259.08,111.6,0.02412,2e-05,2.81234]
[1780544970248,64.62,64258.68,111.6,0.02411,2e-05,2.81158]
[1780544971219,64.62,64258.68,111.6,0.02411,2e-05,2.81158]
[1780544971713,64.62,64269.8,111.6,0.02429,2e-05,2.8291]
[1780544971726,64.62,64269.8,111.6,0.02429,2e-05,2.8291]
[1780544971940,64.62,64272.11,111.6,0.02433,2e-05,2.83315]
[1780544972543,64.62,64272.11,111.6,0.02433,2e-05,2.83315]
[1780544972947,64.61,64270.01,111.6,0.02429,2e-05,2.82932]
[1780544977982,64.61,64268.64,111.6,0.02426,2e-05,2.82654]
[1780544978989,64.61,64309.81,111.6,0.025,2e-05,2.9]
[1780544979996,64.6,64260.01,111.6,0.02408,2e-05,2.80869]
[1780544980984,64.6,64260.01,111.6,0.02408,2e-05,2.80869]
[1780544981165,64.6,64260.01,111.6,0.02408,2e-05,2.80869]
[1780544981245,64.6,64259.98,111.6,0.02408,2e-05,2.80831]
[1780544982789,64.61,64261.58,111.6,0.02414,2e-05,2.81428]
[1780544983715,64.63,64260.38,111.6,0.02415,2e-05,2.81516]
[1780544983779,64.63,64260.38,111.6,0.02415,2e-05,2.81516]
[1780544984288,64.63,64260.38,111.6,0.02415,2e-05,2.81516]
[1780544985029,64.65,64256.2,111.6,0.0241,2e-05,2.81071]
[1780544985062,64.65,64251.74,111.6,0.02402,2e-05,2.8024]
[1780544986402,64.65,64242.47,111.6,0.02386,2e-05,2.78576]
[1780544987714,64.65,64235.02,111.6,0.02373,2e-05,2.77264]
[1780544993129,64.65,64236.79,111.6,0.02376,2e-05,2.77588]
[1780544993448,64.65,64236.79,111.6,0.02376,2e-05,2.77588]
[1780544993964,64.65,64236.79,111.6,0.02376,2e-05,2.77588]
[1780544994136,64.65,64245.41,111.6,0.02391,2e-05,2.7911]
[1780544994700,64.65,64245.41,111.6,0.02391,2e-05,2.7911]
[1780544995143,64.65,64258.29,111.6,0.02414,2e-05,2.81427]
[1780544996143,64.65,64258.29,111.6,0.02414,2e-05,2.81427]
[1780544996705,64.67,64258.18,111.6,0.02417,2e-05,2.81705]
[1780544997145,64.67,64258.18,111.6,0.02417,2e-05,2.81705]
[1780545001368,64.67,64249.05,111.6,0.02402,2e-05,2.80234]
[1780545002197,64.67,64237.66,111.6,0.02382,2e-05,2.78219]
[1780545007232,64.67,64230.82,111.6,0.0237,2e-05,2.77024]
[1780545008410,64.67,64237.16,111.6,0.02381,2e-05,2.78142]
[1780545009246,64.68,64244.22,111.6,0.02394,2e-05,2.79423]
[1780545012269,64.68,64256.37,111.6,0.02417,2e-05,2.81673]
[1780545014283,64.71,64269.05,111.6,0.02445,2e-05,2.8448]
[1780545019318,64.78,64271.26,111.6,0.02461,2e-05,2.86058]
[1780545022568,64.8,64279.53,111.6,0.0248,2e-05,2.87938]
[1780545023281,64.8,64279.53,111.6,0.0248,2e-05,2.87938]
[1780545028382,64.86,64296.42,111.6,0.0252,2e-05,2.91947]
[1780545029389,64.86,64342.77,111.6,0.02607,2e-05,3.00575]
[1780545030396,64.86,64300.05,111.6,0.02527,2e-05,2.92668]
[1780545031559,64.86,64300.05,111.6,0.02527,2e-05,2.92668]
[1780545031860,64.86,64300.05,111.6,0.02527,2e-05,2.92668]
[1780545032495,64.87,64309.06,111.6,0.02544,2e-05,2.94238]
[1780545033424,64.87,64331.34,111.6,0.02585,2e-05,2.98374]
[1780545034483,64.87,64331.34,111.6,0.02585,2e-05,2.98374]
[1780545039749,64.87,64322.27,111.6,0.02569,2e-05,2.96756]
[1780545045512,64.88,64318.19,111.6,0.02562,2e-05,2.96091]
[1780545046388,64.88,64318.19,111.6,0.02562,2e-05,2.96091]
[1780545051555,64.89,64317.25,111.6,0.02562,2e-05,2.96056]
[1780545056590,64.89,64317.36,111.6,0.02564,2e-05,2.96216]
[1780545060630,64.9,64326.26,111.6,0.02581,2e-05,2.97907]
[1780545063443,64.9,64335.48,111.6,0.02598,2e-05,2.99587]
[1780545065681,64.89,64327.1,111.6,0.02582,2e-05,2.9798]
[1780545066258,64.89,64300.48,111.6,0.02532,2e-05,2.9309]
[1780545067235,64.89,64288.62,111.6,0.0251,2e-05,2.90881]
[1780545070694,64.88,64276.21,111.6,0.02485,2e-05,2.88392]
[1780545073839,64.87,64287.38,111.6,0.02505,2e-05,2.90371]
[1780545073891,64.87,64288.58,111.6,0.02507,2e-05,2.90566]
[1780545079757,64.87,64280.55,111.6,0.02493,2e-05,2.89154]
[1780545081229,64.87,64280.55,111.6,0.02493,2e-05,2.89154]
[1780545081295,64.88,64277.82,111.6,0.02488,2e-05,2.88692]
[1780545083352,64.88,64276.71,111.6,0.02486,2e-05,2.88491]
[1780545083972,64.88,64275.63,111.6,0.02484,2e-05,2.88277]
[1780545084060,64.87,64270.25,111.6,0.02474,2e-05,2.8729]
[1780545085621,64.87,64268.23,111.6,0.0247,2e-05,2.8691]
[1780545086053,64.87,64268.23,111.6,0.0247,2e-05,2.8691]
[1780545086107,64.87,64268.23,111.6,0.0247,2e-05,2.8691]
[1780545086200,64.87,64255.79,111.6,0.02448,2e-05,2.84699]
[1780545088373,64.87,64255.28,111.6,0.02447,2e-05,2.84596]
[1780545088426,64.88,64257.48,111.6,0.02451,2e-05,2.85012]
[1780545089042,64.88,64257.48,111.6,0.02451,2e-05,2.85012]
[1780545091007,64.88,64245.13,111.6,0.02429,2e-05,2.82819]
[1780545091671,64.88,64244.48,111.6,0.02426,2e-05,2.82469]
[1780545091990,64.87,64220.0,111.6,0.02383,2e-05,2.78134]
[1780545093610,64.87,64218.5,111.6,0.0238,2e-05,2.77862]
[1780545094320,64.88,64218.15,111.6,0.0238,2e-05,2.77834]
[1780545096821,64.88,64219.23,111.6,0.02383,2e-05,2.78091]
[1780545097420,64.88,64219.23,111.6,0.02383,2e-05,2.78091]
[1780545100917,64.88,64220.72,111.6,0.02386,2e-05,2.7842]
[1780545101018,64.89,64219.6,111.6,0.02384,2e-05,2.78256]
[1780545103006,64.89,64219.8,111.6,0.02385,2e-05,2.78325]
[1780545103239,64.89,64219.8,111.6,0.02385,2e-05,2.78325]
[1780545108963,64.89,64227.62,111.6,0.02399,2e-05,2.79688]
[1780545113999,64.89,64232.07,111.6,0.02406,2e-05,2.80453]
[1780545115326,64.89,64232.07,111.6,0.02406,2e-05,2.80453]
[1780545115830,64.89,64226.23,111.6,0.02396,2e-05,2.79412]
[1780545120476,64.88,64223.61,111.6,0.02391,2e-05,2.78935]
[1780545121163,64.88,64223.61,111.6,0.02391,2e-05,2.78935]
[1780545123554,64.88,64231.17,111.6,0.02404,2e-05,2.80258]
[1780545125933,64.88,64220.62,111.6,0.02386,2e-05,2.78391]
[1780545127871,64.88,64230.65,111.6,0.02403,2e-05,2.8015]
[1780545129111,64.88,64274.79,111.6,0.02482,2e-05,2.88016]
[1780545130118,64.88,64229.33,111.6,0.02401,2e-05,2.79907]
[1780545131125,64.88,64229.33,111.6,0.02401,2e-05,2.79907]
[1780545133038,64.87,64230.69,111.6,0.02401,2e-05,2.79966]
[1780545135868,64.87,64234.31,111.6,0.02407,2e-05,2.80592]
[1780545136055,64.87,64234.31,111.6,0.02407,2e-05,2.80592]
[1780545136062,64.87,64234.31,111.6,0.02407,2e-05,2.80592]
[1780545136929,64.87,64234.5,111.6,0.02408,2e-05,2.8062]
[1780545137167,64.87,64248.53,111.6,0.02433,2e-05,2.8311]
[1780545139140,64.87,64252.19,111.6,0.02439,2e-05,2.83757]
[1780545139463,64.87,64252.19,111.6,0.02439,2e-05,2.83757]
[1780545139911,64.87,64247.01,111.6,0.0243,2e-05,2.82884]
[1780545140049,64.87,64247.01,111.6,0.0243,2e-05,2.82884]
[1780545140190,64.87,64243.84,111.6,0.02425,2e-05,2.82312]
[1780545143244,64.87,64243.38,111.6,0.02424,2e-05,2.82215]
[1780545146319,64.87,64238.21,111.6,0.02414,2e-05,2.81282]
[1780545151381,64.87,64239.22,111.6,0.02416,2e-05,2.81426]
[1780545151472,64.87,64239.22,111.6,0.02416,2e-05,2.81426]
[1780545151440,64.87,64254.15,111.6,0.0244,2e-05,2.83849]
[1780545152275,64.87,64264.66,111.6,0.02459,2e-05,2.85752]
[1780545153196,64.87,64264.66,111.6,0.02459,2e-05,2.85752]
[1780545153280,64.87,64264.66,111.6,0.02459,2e-05,2.85752]
[1780545153282,64.88,64265.62,111.6,0.02463,2e-05,2.86135]
[1780545154070,64.88,64265.62,111.6,0.02463,2e-05,2.86135]
[1780545159325,64.86,64262.78,111.6,0.02453,2e-05,2.8517]
[1780545160336,64.86,64262.78,111.6,0.02453,2e-05,2.8517]
[1780545160900,64.86,64258.96,111.6,0.02447,2e-05,2.84474]
[1780545163787,64.85,64247.52,111.6,0.02426,2e-05,2.82402]
[1780545165266,64.85,64241.85,111.6,0.02416,2e-05,2.81388]
[1780545167312,64.85,64241.1,111.6,0.02414,2e-05,2.81243]
[1780545167381,64.85,64249.4,111.6,0.02429,2e-05,2.8271]
[1780545168388,64.85,64263.59,111.6,0.02454,2e-05,2.85269]
[1780545170122,64.85,64270.39,111.6,0.02467,2e-05,2.86511]
[1780545170404,64.87,64270.01,111.6,0.02468,2e-05,2.86639]
[1780545175439,64.84,64265.16,111.6,0.02455,2e-05,2.8532]
[1780545179466,64.82,64315.78,111.6,0.02544,2e-05,2.94186]
[1780545180474,64.81,64270.34,111.6,0.02458,2e-05,2.85675]
[1780545181469,64.81,64270.34,111.6,0.02458,2e-05,2.85675]
[1780545182176,64.81,64269.95,111.6,0.02458,2e-05,2.85592]
[1780545187524,64.8,64271.93,111.6,0.02459,2e-05,2.85754]
[1780545191552,64.76,64284.78,111.6,0.02476,2e-05,2.87493]
[1780545196890,64.73,64285.4,111.6,0.02471,2e-05,2.86986]
[1780545201949,64.69,64274.96,111.6,0.02446,2e-05,2.84538]
[1780545202041,64.69,64274.96,111.6,0.02446,2e-05,2.84538]
[1780545202358,64.69,64274.96,111.6,0.02446,2e-05,2.84538]
[1780545202654,64.69,64276.87,111.6,0.0245,2e-05,2.84858]
[1780545202954,64.69,64276.87,111.6,0.0245,2e-05,2.84858]
[1780545203356,64.69,64276.87,111.6,0.0245,2e-05,2.84858]
[1780545204094,64.69,64268.56,111.6,0.02435,2e-05,2.83363]
[1780545205381,64.69,64262.73,111.6,0.02424,2e-05,2.82317]
[1780545206149,64.69,64259.9,111.6,0.02419,2e-05,2.81807]
[1780545211047,64.69,64262.39,111.6,0.02423,2e-05,2.82227]
[1780545211509,64.69,64262.39,111.6,0.02423,2e-05,2.82227]
[1780545212803,64.69,64261.95,111.6,0.02421,2e-05,2.81911]
[1780545215030,64.69,64261.34,111.6,0.02419,2e-05,2.81792]
[1780545215050,64.69,64248.52,111.6,0.02397,2e-05,2.79513]
[1780545216110,64.69,64248.52,111.6,0.02397,2e-05,2.79513]
[1780545216172,64.69,64252.33,111.6,0.02403,2e-05,2.80186]
[1780545217394,64.69,64252.33,111.6,0.02403,2e-05,2.80186]
[1780545217495,64.69,64257.72,111.6,0.02413,2e-05,2.8117]
[1780545222772,64.69,64261.82,111.6,0.0242,2e-05,2.81873]
[1780545227232,64.69,64265.0,111.6,0.02426,2e-05,2.82421]
[1780545227501,64.69,64265.0,111.6,0.02426,2e-05,2.82421]
[1780545229023,64.69,64265.48,111.6,0.02426,2e-05,2.82494]
[1780545229155,64.69,64265.48,111.6,0.02426,2e-05,2.82494]
[1780545229189,64.69,64316.74,111.6,0.02519,2e-05,2.91731]
[1780545229878,64.69,64316.74,111.6,0.02519,2e-05,2.91731]
[1780545230456,64.69,64316.74,111.6,0.02519,2e-05,2.91731]
[1780545230550,64.67,64264.19,111.6,0.02422,2e-05,2.82034]
[1780545231158,64.67,64264.19,111.6,0.02422,2e-05,2.82034]
[1780545236872,64.67,64265.57,111.6,0.02424,2e-05,2.82246]
[1780545241907,64.67,64264.67,111.6,0.02422,2e-05,2.82057]
[1780545247502,64.67,64265.46,111.6,0.02423,2e-05,2.82175]
[1780545248266,64.67,64265.43,111.6,0.02423,2e-05,2.82158]
[1780545253356,64.67,64271.34,111.6,0.02433,2e-05,2.83187]
[1780545255272,64.67,64267.81,111.6,0.02427,2e-05,2.82542]
[1780545260055,64.67,64250.14,111.6,0.02395,2e-05,2.79379]
[1780545267085,64.66,64253.13,111.6,0.024,2e-05,2.799]
[1780545271232,64.66,64249.28,111.6,0.02394,2e-05,2.79214]
[1780545271833,64.66,64250.03,111.6,0.02393,2e-05,2.79121]
[1780545273845,64.66,64253.09,111.6,0.02399,2e-05,2.79663]
[1780545274145,64.66,64256.67,111.6,0.02405,2e-05,2.80296]
[1780545276508,64.67,64256.57,111.6,0.02405,2e-05,2.80312]
[1780545276522,64.67,64253.74,111.6,0.02401,2e-05,2.79876]
[1780545279181,64.67,64295.45,111.6,0.02475,2e-05,2.87332]
[1780545280187,64.67,64249.11,111.6,0.02393,2e-05,2.79057]
[1780545281007,64.67,64249.11,111.6,0.02393,2e-05,2.79057]
[1780545282952,64.66,64246.21,111.6,0.02386,2e-05,2.78415]
[1780545283025,64.66,64246.21,111.6,0.02386,2e-05,2.78415]
[1780545284110,64.66,64247.87,111.6,0.02389,2e-05,2.78708]
[1780545289012,64.66,64248.54,111.6,0.0239,2e-05,2.78824]
[1780545289255,64.66,64259.18,111.6,0.02409,2e-05,2.80708]
[1780545291439,64.67,64269.89,111.6,0.02429,2e-05,2.82681]
[1780545291456,64.67,64270.9,111.6,0.02431,2e-05,2.82891]
[1780545297311,64.67,64277.62,111.6,0.02442,2e-05,2.84047]
[1780545302346,64.66,64274.65,111.6,0.02437,2e-05,2.83473]
[1780545305080,64.66,64275.59,111.6,0.02438,2e-05,2.83625]
[1780545305369,64.66,64264.08,111.6,0.02418,2e-05,2.81599]
[1780545307630,64.67,64254.81,111.6,0.02402,2e-05,2.79984]
[1780545308390,64.67,64250.38,111.6,0.02394,2e-05,2.79232]
[1780545313425,64.67,64267.32,111.6,0.02424,2e-05,2.8223]
[1780545318461,64.66,64275.88,111.6,0.02439,2e-05,2.83722]
[1780545323499,64.66,64273.06,111.6,0.02434,2e-05,2.83178]
[1780545327526,64.66,64259.22,111.6,0.02409,2e-05,2.80689]
[1780545329540,64.66,64304.83,111.6,0.0249,2e-05,2.88863]
[1780545330547,64.65,64260.9,111.6,0.0241,2e-05,2.80818]
[1780545331503,64.65,64260.9,111.6,0.0241,2e-05,2.80818]
[1780545332223,64.65,64262.86,111.6,0.02412,2e-05,2.80939]
[1780545337596,64.65,64250.56,111.6,0.0239,2e-05,2.78739]
[1780545338725,64.65,64242.09,111.6,0.02375,2e-05,2.77247]
[1780545339610,64.65,64234.48,111.6,0.02362,2e-05,2.75948]
[1780545341084,64.65,64230.52,111.6,0.02355,2e-05,2.75294]
[1780545341624,64.65,64231.1,111.6,0.02357,2e-05,2.75402]
[1780545342427,64.65,64231.1,111.6,0.02357,2e-05,2.75402]
[1780545344501,64.66,64246.46,111.6,0.02383,2e-05,2.78111]
[1780545349680,64.66,64252.09,111.6,0.02393,2e-05,2.79116]
[1780545354716,64.66,64251.17,111.6,0.02392,2e-05,2.78954]
[1780545357737,64.66,64263.42,111.6,0.02413,2e-05,2.81121]
[1780545360395,64.66,64266.0,111.6,0.02418,2e-05,2.81576]
[1780545360482,64.66,64265.61,111.6,0.02417,2e-05,2.81498]
[1780545361772,64.66,64251.91,111.6,0.02393,2e-05,2.79102]
[1780545363092,64.66,64251.91,111.6,0.02393,2e-05,2.79102]
[1780545363137,64.66,64260.84,111.6,0.02409,2e-05,2.80719]
[1780545367252,64.66,64260.97,111.6,0.0241,2e-05,2.80733]
[1780545368745,64.66,64260.34,111.6,0.02408,2e-05,2.80618]
[1780545374161,64.66,64257.68,111.6,0.02404,2e-05,2.80133]
[1780545378888,64.66,64310.43,111.6,0.02498,2e-05,2.8958]
[1780545383925,64.61,64310.48,111.6,0.0249,2e-05,2.88817]
[1780545386948,64.59,64298.28,111.6,0.02465,2e-05,2.86266]
[1780545391985,64.59,64286.95,111.6,0.02441,2e-05,2.839]
[1780545397031,64.59,64279.82,111.6,0.02428,2e-05,2.82621]
[1780545398615,64.59,64279.82,111.6,0.02428,2e-05,2.82621]
[1780545398674,64.59,64279.53,111.6,0.02428,2e-05,2.82573]
[1780545399045,64.59,64262.11,111.6,0.02397,2e-05,2.79475]
[1780545401312,64.59,64255.94,111.6,0.02387,2e-05,2.78425]
[1780545401398,64.59,64255.94,111.6,0.02387,2e-05,2.78425]
[1780545401723,64.59,64260.29,111.6,0.02395,2e-05,2.79281]
[1780545402952,64.59,64267.24,111.6,0.02408,2e-05,2.80514]
[1780545408108,64.61,64267.43,111.6,0.0241,2e-05,2.80798]
[1780545413143,64.61,64276.91,111.6,0.02428,2e-05,2.8258]
[1780545418178,64.62,64276.37,111.6,0.02428,2e-05,2.82535]
[1780545421101,64.62,64270.02,111.6,0.02418,2e-05,2.81507]
[1780545421215,64.62,64262.29,111.6,0.02404,2e-05,2.8014]
[1780545423907,64.63,64261.11,111.6,0.02403,2e-05,2.80017]
[1780545424233,64.63,64262.23,111.6,0.02405,2e-05,2.8026]
[1780545428698,64.63,64267.88,111.6,0.02415,2e-05,2.81292]
[1780545431082,64.63,64254.75,111.6,0.02392,2e-05,2.78988]
[1780545432842,64.64,64246.88,111.6,0.02379,2e-05,2.7762]
[1780545438825,64.64,64242.82,111.6,0.02373,2e-05,2.76977]
[1780545441828,64.64,64229.47,111.6,0.0235,2e-05,2.74686]
[1780545441997,64.64,64230.32,111.6,0.02351,2e-05,2.74855]
[1780545442011,64.64,64230.32,111.6,0.02351,2e-05,2.74855]
[1780545442369,64.64,64227.74,111.6,0.02347,2e-05,2.74424]
[1780545443009,64.64,64227.74,111.6,0.02347,2e-05,2.74424]
[1780545444089,64.64,64230.23,111.6,0.02351,2e-05,2.74832]
[1780545444383,64.64,64234.47,111.6,0.02358,2e-05,2.75548]
[1780545449418,64.68,64229.87,111.6,0.02358,2e-05,2.75467]
[1780545454453,64.69,64228.02,111.6,0.02354,2e-05,2.75036]
[1780545459487,64.7,64226.52,111.6,0.02352,2e-05,2.74872]
[1780545464523,64.7,64234.93,111.6,0.02368,2e-05,2.76441]
[1780545469558,64.71,64235.59,111.6,0.0237,2e-05,2.76643]
[1780545472686,64.71,64236.96,111.6,0.02373,2e-05,2.76918]
[1780545472769,64.71,64229.35,111.6,0.0236,2e-05,2.756]
[1780545473829,64.71,64229.35,111.6,0.0236,2e-05,2.756]
[1780545473901,64.71,64227.07,111.6,0.02356,2e-05,2.75255]
[1780545474207,64.71,64227.07,111.6,0.02356,2e-05,2.75255]
[1780545474601,64.72,64209.56,111.6,0.02326,2e-05,2.72259]
[1780545475175,64.72,64209.56,111.6,0.02326,2e-05,2.72259]
[1780545475579,64.72,64209.56,111.6,0.02326,2e-05,2.72259]
[1780545475942,64.72,64201.46,111.6,0.02313,2e-05,2.70916]
[1780545476703,64.72,64198.12,111.6,0.02308,2e-05,2.70354]
[1780545478932,64.72,64204.14,111.6,0.02318,2e-05,2.71426]
[1780545479418,64.72,64204.14,111.6,0.02318,2e-05,2.71426]
[1780545481524,64.73,64205.13,111.6,0.02321,2e-05,2.71672]
[1780545481741,64.73,64205.13,111.6,0.02321,2e-05,2.71672]
[1780545482357,64.73,64204.05,111.6,0.02319,2e-05,2.71499]
[1780545482666,64.73,64204.38,111.6,0.0232,2e-05,2.7157]
[1780545482965,64.73,64204.38,111.6,0.0232,2e-05,2.7157]
[1780545483667,64.73,64206.16,111.6,0.02323,2e-05,2.71893]
[1780545484178,64.73,64206.16,111.6,0.02323,2e-05,2.71893]
[1780545484436,64.73,64206.16,111.6,0.02323,2e-05,2.71893]
[1780545484675,64.73,64212.32,111.6,0.02333,2e-05,2.72941]
[1780545485623,64.73,64212.32,111.6,0.02333,2e-05,2.72941]
[1780545485854,64.73,64212.76,111.6,0.02334,2e-05,2.72995]
[1780545487598,64.73,64211.36,111.6,0.02332,2e-05,2.72775]
[1780545487715,64.73,64221.01,111.6,0.02348,2e-05,2.74478]
[1780545489022,64.73,64227.73,111.6,0.0236,2e-05,2.75627]
[1780545489252,64.73,64227.73,111.6,0.0236,2e-05,2.75627]
[1780545489760,64.73,64227.73,111.6,0.0236,2e-05,2.75627]
[1780545489840,64.73,64228.79,111.6,0.02361,2e-05,2.75785]
[1780545493747,64.73,64243.22,111.6,0.02387,2e-05,2.78392]
[1780545495121,64.73,64248.26,111.6,0.02396,2e-05,2.79295]
[1780545495737,64.73,64248.26,111.6,0.02396,2e-05,2.79295]
[1780545497053,64.73,64255.68,111.6,0.0241,2e-05,2.80633]
[1780545497621,64.73,64255.68,111.6,0.0241,2e-05,2.80633]
[1780545503818,64.74,64267.0,111.6,0.02431,2e-05,2.82717]
[1780545508853,64.75,64272.23,111.6,0.02443,2e-05,2.83937]
[1780545513888,64.76,64274.2,111.6,0.02447,2e-05,2.84266]
[1780545518923,64.78,64266.76,111.6,0.02436,2e-05,2.83178]
[1780545523963,64.79,64262.52,111.6,0.0243,2e-05,2.82604]
[1780545528998,64.79,64267.31,111.6,0.02439,2e-05,2.83536]
[1780545534687,64.8,64274.95,111.6,0.02454,2e-05,2.85025]
[1780545534763,64.8,64277.66,111.6,0.02459,2e-05,2.85534]
[1780545536409,64.8,64284.85,111.6,0.02472,2e-05,2.86826]
[1780545537371,64.8,64293.83,111.6,0.02489,2e-05,2.8848]
[1780545537472,64.82,64296.1,111.6,0.02496,2e-05,2.89202]
[1780545537951,64.82,64296.1,111.6,0.02496,2e-05,2.89202]
[1780545543102,64.82,64290.48,111.6,0.02486,2e-05,2.88185]
[1780545547136,64.82,64271.94,111.6,0.02453,2e-05,2.84845]
[1780545550123,64.82,64273.21,111.6,0.02455,2e-05,2.85078]
[1780545552783,64.82,64276.37,111.6,0.02461,2e-05,2.85648]
[1780545554017,64.82,64262.62,111.6,0.02436,2e-05,2.83193]
[1780545554187,64.82,64261.5,111.6,0.02434,2e-05,2.82998]
[1780545559097,64.81,64263.62,111.6,0.02436,2e-05,2.83211]
[1780545559673,64.81,64263.62,111.6,0.02436,2e-05,2.83211]
[1780545560034,64.81,64267.71,111.6,0.02443,2e-05,2.83857]
[1780545560235,64.81,64267.71,111.6,0.02443,2e-05,2.83857]
[1780545560665,64.81,64267.71,111.6,0.02443,2e-05,2.83857]
[1780545560740,64.81,64273.02,111.6,0.02452,2e-05,2.84809]
[1780545566271,64.81,64277.05,111.6,0.02459,2e-05,2.85539]
[1780545570212,64.81,64276.44,111.6,0.02458,2e-05,2.85434]
[1780545570299,64.81,64277.95,111.6,0.02461,2e-05,2.85706]
[1780545571390,64.81,64277.95,111.6,0.02461,2e-05,2.85706]
[1780545572982,64.85,64286.01,111.6,0.02481,2e-05,2.87637]
[1780545573322,64.85,64286.01,111.6,0.02481,2e-05,2.87637]
[1780545573325,64.85,64283.72,111.6,0.02477,2e-05,2.87257]
[1780545574359,64.85,64283.72,111.6,0.02477,2e-05,2.87257]
[1780545579969,64.85,64291.29,111.6,0.02491,2e-05,2.88607]
[1780545585885,64.85,64290.67,111.6,0.02489,2e-05,2.88468]
[1780545591451,64.85,64291.08,111.6,0.0249,2e-05,2.8852]
[1780545597493,64.85,64291.41,111.6,0.0249,2e-05,2.88558]
[1780545601395,64.85,64293.35,111.6,0.02494,2e-05,2.88898]
[1780545601523,64.85,64295.08,111.6,0.02497,2e-05,2.89207]
[1780545602079,64.85,64295.08,111.6,0.02497,2e-05,2.89207]
[1780545604027,64.85,64288.38,111.6,0.02485,2e-05,2.88057]
[1780545604544,64.85,64286.08,111.6,0.02481,2e-05,2.87674]
[1780545609065,64.85,64279.12,111.6,0.02469,2e-05,2.86413]
[1780545609641,64.85,64279.12,111.6,0.02469,2e-05,2.86413]
[1780545610152,64.85,64280.57,111.6,0.02471,2e-05,2.86673]
[1780545610831,64.85,64280.57,111.6,0.02471,2e-05,2.86673]
[1780545611085,64.85,64282.88,111.6,0.02476,2e-05,2.87088]
[1780545612087,64.85,64278.03,111.6,0.02467,2e-05,2.86216]
[1780545612600,64.85,64273.73,111.6,0.02459,2e-05,2.85443]
[1780545615280,64.82,64273.49,111.6,0.02454,2e-05,2.84905]
[1780545616779,64.8,64274.32,111.6,0.02451,2e-05,2.84614]
[1780545620405,64.72,64278.9,111.6,0.02445,2e-05,2.84131]
[1780545620911,64.72,64278.9,111.6,0.02445,2e-05,2.84131]
[1780545621005,64.7,64285.93,111.6,0.02454,2e-05,2.85036]
[1780545621430,64.7,64285.93,111.6,0.02454,2e-05,2.85036]
[1780545622444,64.7,64289.82,111.6,0.02461,2e-05,2.85735]
[1780545622471,64.7,64289.82,111.6,0.02461,2e-05,2.85735]
[1780545623354,64.7,64291.57,111.6,0.02465,2e-05,2.86078]
[1780545623677,64.7,64299.7,111.6,0.02479,2e-05,2.87546]
[1780545624333,64.7,64299.7,111.6,0.02479,2e-05,2.87546]
[1780545625589,64.71,64300.84,111.6,0.02482,2e-05,2.87788]
[1780545626011,64.71,64300.84,111.6,0.02482,2e-05,2.87788]
[1780545626974,64.71,64304.42,111.6,0.02489,2e-05,2.88469]
[1780545627022,64.72,64307.28,111.6,0.02497,2e-05,2.89275]
[1780545627501,64.72,64307.28,111.6,0.02497,2e-05,2.89275]
[1780545628897,64.72,64313.49,111.6,0.02508,2e-05,2.90354]
[1780545628995,64.72,64314.54,111.6,0.02509,2e-05,2.90479]
[1780545631305,64.75,64310.48,111.6,0.02507,2e-05,2.90297]
[1780545631735,64.75,64306.13,111.6,0.02497,2e-05,2.89278]
[1780545636770,64.74,64297.82,111.6,0.02481,2e-05,2.87678]
[1780545640900,64.74,64298.51,111.6,0.02483,2e-05,2.87796]
[1780545642971,64.74,64305.77,111.6,0.02496,2e-05,2.89105]
[1780545648854,64.74,64307.72,111.6,0.02499,2e-05,2.89427]
[1780545651378,64.74,64302.39,111.6,0.02489,2e-05,2.88452]
[1780545652587,64.74,64296.74,111.6,0.02479,2e-05,2.8743]
[1780545657024,64.74,64298.89,111.6,0.02483,2e-05,2.87792]
[1780545658426,64.74,64304.71,111.6,0.02493,2e-05,2.88797]
[1780545658748,64.74,64304.71,111.6,0.02493,2e-05,2.88797]
[1780545658924,64.74,64312.16,111.6,0.02507,2e-05,2.9018]
[1780545659758,64.74,64312.16,111.6,0.02507,2e-05,2.9018]
[1780545660039,64.74,64312.16,111.6,0.02507,2e-05,2.9018]
[1780545661229,64.77,64323.11,111.6,0.02532,2e-05,2.92738]
[1780545661951,64.77,64325.36,111.6,0.02537,2e-05,2.93149]
[1780545663301,64.76,64331.72,111.6,0.02546,2e-05,2.94097]
[1780545668019,64.73,64328.16,111.6,0.02535,2e-05,2.9299]
[1780545670100,64.72,64343.52,111.6,0.02561,2e-05,2.95574]
[1780545676622,64.68,64340.95,111.6,0.02549,2e-05,2.9438]
[1780545676764,64.68,64340.95,111.6,0.02549,2e-05,2.9438]
[1780545677060,64.68,64360.68,111.6,0.02585,2e-05,2.98011]
[1780545677923,64.68,64360.68,111.6,0.02585,2e-05,2.98011]
[1780545677991,64.68,64360.68,111.6,0.02585,2e-05,2.98011]
[1780545678067,64.68,64377.17,111.6,0.02616,2e-05,3.0108]
[1780545678295,64.68,64377.17,111.6,0.02616,2e-05,3.0108]
[1780545678575,64.68,64377.17,111.6,0.02616,2e-05,3.0108]
[1780545678920,64.68,64377.17,111.6,0.02616,2e-05,3.0108]
[1780545679776,64.68,64380.96,111.6,0.02625,2e-05,3.01926]
[1780545680084,64.69,64376.64,111.6,0.02618,2e-05,3.01224]
[1780545681389,64.68,64375.29,111.6,0.02613,2e-05,3.00735]
[1780545682209,64.66,64374.43,111.6,0.02609,2e-05,3.00347]
[1780545682921,64.66,64374.43,111.6,0.02609,2e-05,3.00347]
[1780545684129,64.65,64373.94,111.6,0.02606,2e-05,3.00036]
[1780545684835,64.64,64372.86,111.6,0.02601,2e-05,2.99621]
[1780545693941,64.6,64382.17,111.6,0.02609,2e-05,3.00369]
[1780545694138,64.6,64382.17,111.6,0.02609,2e-05,3.00369]
[1780545693964,64.6,64383.97,111.6,0.02612,2e-05,3.00661]
[1780545695857,64.6,64392.31,111.6,0.02628,2e-05,3.02222]
[1780545695911,64.61,64391.01,111.6,0.02628,2e-05,3.02193]
[1780545696256,64.61,64391.01,111.6,0.02628,2e-05,3.02193]
[1780545700302,64.58,64388.49,111.6,0.02618,2e-05,3.01227]
[1780545700888,64.58,64388.49,111.6,0.02618,2e-05,3.01227]
[1780545706253,64.51,64369.49,111.6,0.0257,2e-05,2.96499]
[1780545709917,64.51,64367.72,111.6,0.02566,2e-05,2.96129]
[1780545710029,64.51,64367.72,111.6,0.02566,2e-05,2.96129]
[1780545710061,64.51,64367.72,111.6,0.02566,2e-05,2.96129]
[1780545710065,64.51,64372.29,111.6,0.02574,2e-05,2.96962]
[1780545710670,64.51,64392.16,111.6,0.02612,2e-05,3.00663]
[1780545711923,64.51,64392.16,111.6,0.02612,2e-05,3.00663]
[1780545712104,64.51,64405.94,111.6,0.02638,2e-05,3.03234]
[1780545713858,64.51,64396.08,111.6,0.02619,2e-05,3.01382]
[1780545714589,64.51,64384.89,111.6,0.02598,2e-05,2.993]
[1780545715312,64.51,64384.74,111.6,0.02598,2e-05,2.99289]
[1780545720376,64.53,64393.43,111.6,0.02618,2e-05,3.0125]
[1780545721666,64.53,64393.43,111.6,0.02618,2e-05,3.0125]
[1780545721746,64.54,64384.59,111.6,0.02603,2e-05,2.99749]
[1780545724556,64.54,64367.12,111.6,0.02569,2e-05,2.96466]
[1780545726071,64.54,64349.94,111.6,0.02537,2e-05,2.93275]
[1780545726422,64.54,64337.08,111.6,0.02513,2e-05,2.9092]
[1780545731463,64.54,64334.67,111.6,0.02509,2e-05,2.90466]
[1780545732873,64.54,64334.67,111.6,0.02509,2e-05,2.90466]
[1780545733639,64.53,64340.37,111.6,0.02519,2e-05,2.91502]
[1780545737505,64.53,64352.18,111.6,0.02541,2e-05,2.93645]
[1780545742539,64.53,64368.18,111.6,0.0257,2e-05,2.96554]
[1780545743905,64.53,64368.18,111.6,0.0257,2e-05,2.96554]
[1780545744917,64.53,64375.34,111.6,0.02583,2e-05,2.97857]
[1780545751240,64.53,64365.76,111.6,0.02565,2e-05,2.96008]
[1780545751515,64.52,64360.42,111.6,0.02555,2e-05,2.95009]
[1780545751648,64.52,64360.42,111.6,0.02555,2e-05,2.95009]
[1780545751672,64.52,64357.03,111.6,0.02546,2e-05,2.94139]
[1780545753944,64.53,64353.95,111.6,0.02541,2e-05,2.93597]
[1780545754045,64.53,64360.29,111.6,0.02553,2e-05,2.94816]
[1780545757100,64.53,64368.79,111.6,0.02569,2e-05,2.96376]
[1780545757952,64.53,64368.96,111.6,0.02569,2e-05,2.96381]
[1780545763689,64.52,64370.67,111.6,0.02571,2e-05,2.96602]
[1780545766201,64.52,64369.6,111.6,0.02569,2e-05,2.96389]
[1780545768423,64.52,64369.83,111.6,0.02569,2e-05,2.9639]
[1780545769773,64.51,64368.44,111.6,0.02565,2e-05,2.95992]
[1780545775773,64.46,64369.24,111.6,0.02557,2e-05,2.95248]
[1780545778537,64.45,64378.76,111.6,0.02574,2e-05,2.96883]
[1780545779146,64.45,64378.76,111.6,0.02574,2e-05,2.96883]
[1780545784618,64.45,64386.48,111.6,0.02587,2e-05,2.98235]
[1780545785872,64.45,64394.81,111.6,0.02603,2e-05,2.99772]
[1780545787103,64.44,64399.98,111.6,0.02611,2e-05,3.00546]
[1780545790086,64.41,64398.03,111.6,0.02602,2e-05,2.9975]
[1780545790107,64.4,64389.96,111.6,0.02585,2e-05,2.98057]
[1780545792520,64.4,64384.01,111.6,0.02574,2e-05,2.96991]
[1780545792905,64.4,64376.42,111.6,0.0256,2e-05,2.95569]
[1780545797942,64.4,64376.1,111.6,0.02559,2e-05,2.95453]
[1780545799843,64.4,64374.48,111.6,0.02556,2e-05,2.95142]
[1780545801169,64.4,64377.16,111.6,0.02561,2e-05,2.95627]
[1780545801842,64.4,64379.09,111.6,0.02564,2e-05,2.95972]
[1780545802517,64.39,64377.27,111.6,0.02559,2e-05,2.95512]
[1780545808018,64.38,64379.36,111.6,0.02562,2e-05,2.9572]
[1780545809363,64.38,64384.7,111.6,0.02571,2e-05,2.96698]
[1780545810036,64.38,64384.7,111.6,0.02571,2e-05,2.96698]
[1780545816068,64.38,64379.59,111.6,0.02559,2e-05,2.95444]
[1780545816671,64.38,64383.17,111.6,0.02566,2e-05,2.96095]
[1780545822118,64.37,64370.77,111.6,0.02542,2e-05,2.9373]
[1780545824132,64.37,64356.3,111.6,0.02515,2e-05,2.91055]
[1780545824405,64.37,64356.3,111.6,0.02515,2e-05,2.91055]
[1780545825139,64.37,64352.41,111.6,0.02508,2e-05,2.90374]
[1780545825621,64.37,64352.41,111.6,0.02508,2e-05,2.90374]
[1780545826137,64.37,64352.41,111.6,0.02508,2e-05,2.90374]
[1780545827192,64.37,64354.44,111.6,0.02512,2e-05,2.90778]
[1780545827293,64.38,64356.41,111.6,0.02516,2e-05,2.9117]
[1780545833195,64.38,64350.93,111.6,0.02506,2e-05,2.90151]
[1780545837114,64.38,64351.38,111.6,0.02507,2e-05,2.90227]
[1780545837804,64.38,64349.83,111.6,0.02504,2e-05,2.89942]
[1780545843265,64.37,64344.74,111.6,0.02494,2e-05,2.89008]
[1780545846286,64.38,64331.43,111.6,0.0247,2e-05,2.86594]
[1780545847646,64.38,64334.93,111.6,0.02477,2e-05,2.87233]
[1780545848293,64.38,64334.93,111.6,0.02477,2e-05,2.87233]
[1780545850315,64.38,64348.29,111.6,0.02501,2e-05,2.89672]
[1780545850632,64.38,64348.29,111.6,0.02501,2e-05,2.89672]
[1780545853323,64.38,64355.33,111.6,0.02514,2e-05,2.90955]
[1780545853336,64.38,64359.72,111.6,0.02522,2e-05,2.91757]
[1780545856045,64.38,64363.98,111.6,0.0253,2e-05,2.92599]
[1780545856357,64.38,64359.52,111.6,0.02523,2e-05,2.9181]
[1780545857142,64.38,64359.52,111.6,0.02523,2e-05,2.9181]
[1780545860385,64.38,64385.64,111.6,0.02571,2e-05,2.96608]
[1780545860794,64.38,64385.64,111.6,0.02571,2e-05,2.96608]
[1780545864415,64.37,64405.48,111.6,0.02606,2e-05,3.00093]
[1780545866690,64.36,64407.86,111.6,0.02609,2e-05,3.00351]
[1780545867323,64.36,64407.86,111.6,0.02609,2e-05,3.00351]
[1780545867937,64.35,64410.87,111.6,0.02612,2e-05,3.00723]
[1780545867976,64.34,64416.86,111.6,0.02623,2e-05,3.01791]
[1780545869717,64.35,64426.25,111.6,0.02642,2e-05,3.0367]
[1780545869727,64.35,64428.88,111.6,0.02647,2e-05,3.04167]
[1780545870840,64.35,64428.88,111.6,0.02647,2e-05,3.04167]
[1780545876380,64.34,64417.05,111.6,0.02621,2e-05,3.01487]
[1780545878384,64.33,64424.08,111.6,0.02633,2e-05,3.02767]
[1780545879479,64.32,64421.47,111.6,0.02626,2e-05,3.02023]
[1780545880134,64.32,64421.47,111.6,0.02626,2e-05,3.02023]
[1780545886456,64.26,64423.86,111.6,0.02619,2e-05,3.01339]
[1780545890509,64.24,64426.65,111.6,0.02621,2e-05,3.01603]
[1780545893867,64.21,64428.32,111.6,0.02618,2e-05,3.01299]
[1780545898923,64.16,64431.14,111.6,0.02614,2e-05,3.00896]
[1780545900786,64.14,64444.22,111.6,0.02635,2e-05,3.03007]
[1780545905946,64.09,64429.23,111.6,0.02598,2e-05,2.99337]
[1780545906015,64.07,64424.41,111.6,0.02585,2e-05,2.98109]
[1780545906506,64.07,64424.41,111.6,0.02585,2e-05,2.98109]
[1780545908092,64.09,64431.41,111.6,0.02601,2e-05,2.99641]
[1780545908672,64.1,64435.22,111.6,0.0261,2e-05,3.00551]
[1780545908753,64.1,64435.22,111.6,0.0261,2e-05,3.00551]
[1780545908827,64.11,64435.97,111.6,0.02613,2e-05,3.00871]
[1780545910677,64.1,64442.45,111.6,0.02624,2e-05,3.01908]
[1780545912196,64.09,64439.89,111.6,0.02617,2e-05,3.01224]
[1780545912272,64.09,64439.89,111.6,0.02617,2e-05,3.01224]
[1780545912362,64.09,64439.89,111.6,0.02617,2e-05,3.01224]
[1780545912375,64.08,64448.32,111.6,0.02631,2e-05,3.02627]
[1780545913031,64.08,64448.32,111.6,0.02631,2e-05,3.02627]
[1780545913335,64.08,64448.32,111.6,0.02631,2e-05,3.02627]
[1780545913382,64.08,64477.4,111.6,0.02689,2e-05,3.08309]
[1780545914686,64.09,64480.54,111.6,0.02695,2e-05,3.08963]
[1780545914851,64.09,64480.54,111.6,0.02695,2e-05,3.08963]
[1780545915380,64.09,64484.61,111.6,0.02704,2e-05,3.09785]
[1780545920702,64.0,64488.74,111.6,0.02695,2e-05,3.08953]
[1780545926179,63.93,64485.44,111.6,0.02676,2e-05,3.07114]
[1780545926374,63.93,64485.44,111.6,0.02676,2e-05,3.07114]
[1780545929495,63.89,64472.6,111.6,0.02642,2e-05,3.03809]
[1780545930182,63.89,64472.6,111.6,0.02642,2e-05,3.03809]
[1780545931196,63.89,64473.92,111.6,0.02644,2e-05,3.04038]
[1780545931456,63.89,64473.92,111.6,0.02644,2e-05,3.04038]
[1780545932195,63.88,64480.54,111.6,0.02655,2e-05,3.0504]
[1780545938402,63.8,64490.45,111.6,0.02658,2e-05,3.05423]
[1780545942814,63.78,64493.81,111.6,0.02661,2e-05,3.05726]
[1780545946195,63.74,64494.58,111.6,0.02655,2e-05,3.0514]
[1780545947740,63.74,64496.03,111.6,0.02658,2e-05,3.0537]
[1780545948052,63.74,64496.03,111.6,0.02658,2e-05,3.0537]
[1780545948326,63.74,64504.99,111.6,0.02675,2e-05,3.07064]
[1780545949219,63.75,64517.37,111.6,0.027,2e-05,3.09543]
[1780545950061,63.75,64469.82,111.6,0.02608,2e-05,3.00504]
[1780545950820,63.75,64469.82,111.6,0.02608,2e-05,3.00504]
[1780545951065,63.76,64468.76,111.6,0.02608,2e-05,3.00496]
[1780545953329,63.76,64447.34,111.6,0.02567,2e-05,2.96433]
[1780545959121,63.74,64438.71,111.6,0.02549,2e-05,2.94602]
[1780545964161,63.74,64424.48,111.6,0.02521,2e-05,2.91825]
[1780545966322,63.74,64420.65,111.6,0.02513,2e-05,2.9111]
[1780545966511,63.73,64410.68,111.6,0.02494,2e-05,2.89213]
[1780545966623,63.73,64410.68,111.6,0.02494,2e-05,2.89213]
[1780545966879,63.73,64410.68,111.6,0.02494,2e-05,2.89213]
[1780545967183,63.74,64388.0,111.6,0.02453,2e-05,2.85095]
[1780545967712,63.74,64388.0,111.6,0.02453,2e-05,2.85095]
[1780545968878,63.74,64377.08,111.6,0.02434,2e-05,2.83151]
[1780545969197,63.74,64376.36,111.6,0.02433,2e-05,2.83062]
[1780545974235,63.74,64389.16,111.6,0.02457,2e-05,2.8547]
[1780545979273,63.74,64398.91,111.6,0.02475,2e-05,2.8725]
[1780545982294,63.74,64410.66,111.6,0.02496,2e-05,2.89397]
[1780545984640,63.74,64399.21,111.6,0.02474,2e-05,2.87225]
[1780545985315,63.74,64391.07,111.6,0.0246,2e-05,2.85735]
[1780545987043,63.74,64389.05,111.6,0.02456,2e-05,2.85402]
[1780545987330,63.74,64387.7,111.6,0.02454,2e-05,2.85191]
[1780545989347,63.74,64424.29,111.6,0.02522,2e-05,2.91911]
[1780545990354,63.74,64373.51,111.6,0.02427,2e-05,2.82508]
[1780545991623,63.74,64374.15,111.6,0.02427,2e-05,2.82403]
[1780545992622,63.74,64364.19,111.6,0.02409,2e-05,2.8061]
[1780545992886,63.74,64364.19,111.6,0.02409,2e-05,2.8061]
[1780545993570,63.74,64364.19,111.6,0.02409,2e-05,2.8061]
[1780545993582,63.74,64364.19,111.6,0.02409,2e-05,2.8061]
[1780545994215,63.74,64362.22,111.6,0.02405,2e-05,2.80264]
[1780545996010,63.74,64361.38,111.6,0.02405,2e-05,2.80207]
[1780545998204,63.75,64361.07,111.6,0.02404,2e-05,2.80168]
[1780546000427,63.75,64344.81,111.6,0.02376,2e-05,2.77281]
[1780546005462,63.75,64339.29,111.6,0.02367,2e-05,2.76363]
[1780546008156,63.75,64345.05,111.6,0.02377,2e-05,2.77417]
[1780546008483,63.75,64352.42,111.6,0.0239,2e-05,2.78747]
[1780546010942,63.76,64361.2,111.6,0.02407,2e-05,2.80414]
[1780546011504,63.76,64360.15,111.6,0.02405,2e-05,2.80268]
[1780546016540,63.76,64359.24,111.6,0.02404,2e-05,2.80138]
[1780546021575,63.76,64365.26,111.6,0.02415,2e-05,2.81255]
[1780546025528,63.77,64368.71,111.6,0.02422,2e-05,2.81893]
[1780546025603,63.77,64381.41,111.6,0.02445,2e-05,2.84197]
[1780546027911,63.77,64392.39,111.6,0.02465,2e-05,2.86234]
[1780546028624,63.77,64390.99,111.6,0.02463,2e-05,2.86011]
[1780546032652,63.77,64379.25,111.6,0.02441,2e-05,2.83863]
[1780546034668,63.77,64362.33,111.6,0.02411,2e-05,2.80805]
[1780546039703,63.77,64365.53,111.6,0.02417,2e-05,2.81406]
[1780546043974,63.77,64361.99,111.6,0.02411,2e-05,2.80786]
[1780546047739,63.77,64361.27,111.6,0.0241,2e-05,2.80674]
[1780546050443,63.77,64349.11,111.6,0.02388,2e-05,2.78504]
[1780546053637,63.77,64348.2,111.6,0.02385,2e-05,2.78142]
[1780546055893,63.78,64343.72,111.6,0.02377,2e-05,2.77373]
[1780546058401,63.78,64341.91,111.6,0.02374,2e-05,2.7707]
[1780546061858,63.78,64323.17,111.6,0.02342,2e-05,2.73809]
[1780546064879,63.78,64309.66,111.6,0.02319,2e-05,2.71478]
[1780546066134,63.78,64309.66,111.6,0.02319,2e-05,2.71478]
[1780546066226,63.78,64305.98,111.6,0.02312,2e-05,2.70852]
[1780546066753,63.78,64305.98,111.6,0.02312,2e-05,2.70852]
[1780546066896,63.78,64303.16,111.6,0.02307,2e-05,2.70333]
[1780546070561,63.79,64290.98,111.6,0.02287,2e-05,2.68276]
[1780546073001,63.79,64291.47,111.6,0.02288,2e-05,2.68412]
[1780546073004,63.79,64291.47,111.6,0.02288,2e-05,2.68412]
[1780546073008,63.79,64293.21,111.6,0.02292,2e-05,2.68739]
[1780546073790,63.79,64293.21,111.6,0.02292,2e-05,2.68739]
[1780546074659,63.79,64293.21,111.6,0.02292,2e-05,2.68739]
[1780546073946,63.79,64291.28,111.6,0.02288,2e-05,2.68382]
[1780546074953,63.79,64286.58,111.6,0.0228,2e-05,2.67589]
[1780546076441,63.79,64286.58,111.6,0.0228,2e-05,2.67589]
[1780546076461,63.79,64283.18,111.6,0.02274,2e-05,2.66979]
[1780546077869,63.79,64284.49,111.6,0.02277,2e-05,2.67233]
[1780546077974,63.79,64286.97,111.6,0.02281,2e-05,2.6769]
[1780546078708,63.79,64286.97,111.6,0.02281,2e-05,2.6769]
[1780546078981,63.79,64291.42,111.6,0.02289,2e-05,2.68444]
[1780546080216,63.79,64291.42,111.6,0.02289,2e-05,2.68444]
[1780546080691,63.79,64291.42,111.6,0.02289,2e-05,2.68444]
[1780546080217,63.79,64293.46,111.6,0.02292,2e-05,2.68824]
[1780546081550,63.79,64293.46,111.6,0.02292,2e-05,2.68824]
[1780546081581,63.79,64293.7,111.6,0.02293,2e-05,2.68843]
[1780546082273,63.79,64293.7,111.6,0.02293,2e-05,2.68843]
[1780546082360,63.79,64293.7,111.6,0.02293,2e-05,2.68843]
[1780546083034,63.79,64294.34,111.6,0.02293,2e-05,2.68933]
[1780546083492,63.79,64311.93,111.6,0.02324,2e-05,2.72036]
[1780546089051,63.8,64353.91,111.6,0.02399,2e-05,2.79596]
[1780546090058,63.8,64307.46,111.6,0.02318,2e-05,2.71415]
[1780546090851,63.8,64307.46,111.6,0.02318,2e-05,2.71415]
[1780546091235,63.8,64307.46,111.6,0.02318,2e-05,2.71415]
[1780546091308,63.8,64307.38,111.6,0.02318,2e-05,2.71421]
[1780546093748,63.8,64300.63,111.6,0.02307,2e-05,2.70247]
[1780546093753,63.8,64300.63,111.6,0.02307,2e-05,2.70247]
[1780546094228,63.8,64300.63,111.6,0.02307,2e-05,2.70247]
[1780546094288,63.8,64298.91,111.6,0.02304,2e-05,2.69964]
[1780546100129,63.8,64293.63,111.6,0.02293,2e-05,2.68905]
[1780546105165,63.79,64299.32,111.6,0.02302,2e-05,2.6978]
[1780546109550,63.79,64290.13,111.6,0.02285,2e-05,2.68111]
[1780546111972,63.78,64279.11,111.6,0.02264,2e-05,2.65922]
[1780546117255,63.78,64291.17,111.6,0.02284,2e-05,2.67915]
[1780546122290,63.77,64300.49,111.6,0.02299,2e-05,2.69429]
[1780546126321,63.76,64287.07,111.6,0.02275,2e-05,2.66997]
[1780546128336,63.76,64302.87,111.6,0.02301,2e-05,2.69706]
[1780546133371,63.75,64311.93,111.6,0.02316,2e-05,2.71165]
[1780546138406,63.75,64309.22,111.6,0.0231,2e-05,2.70556]
[1780546139413,63.75,64355.37,111.6,0.02391,2e-05,2.78706]
[1780546140420,63.72,64310.28,111.6,0.02307,2e-05,2.70331]
[1780546141459,63.72,64310.28,111.6,0.02307,2e-05,2.70331]
[1780546142319,63.72,64314.4,111.6,0.02314,2e-05,2.71029]
[1780546147474,63.71,64315.87,111.6,0.02315,2e-05,2.71129]
[1780546150495,63.71,64298.59,111.6,0.02285,2e-05,2.68036]
[1780546152509,63.71,64286.36,111.6,0.02263,2e-05,2.65873]
[1780546157545,63.7,64283.42,111.6,0.02258,2e-05,2.65287]
[1780546162580,63.7,64279.91,111.6,0.02251,2e-05,2.64602]
[1780546164594,63.7,64267.9,111.6,0.0223,2e-05,2.62509]
[1780546168622,63.69,64254.9,111.6,0.02208,2e-05,2.60249]
[1780546171644,63.69,64243.76,111.6,0.02187,2e-05,2.5812]
[1780546176679,63.69,64259.13,111.6,0.02213,2e-05,2.6071]
[1780546180707,63.69,64246.71,111.6,0.02192,2e-05,2.58569]
[1780546186749,63.69,64240.63,111.6,0.02182,2e-05,2.57519]
[1780546188503,63.69,64240.2,111.6,0.02181,2e-05,2.57444]
[1780546188764,63.69,64259.92,111.6,0.02214,2e-05,2.60792]
[1780546189770,63.69,64300.63,111.6,0.02283,2e-05,2.67808]
[1780546190778,63.69,64254.6,111.6,0.02205,2e-05,2.59875]
[1780546190849,63.69,64254.6,111.6,0.02205,2e-05,2.59875]
[1780546196819,63.67,64254.41,111.6,0.02202,2e-05,2.59624]
[1780546201899,63.67,64257.14,111.6,0.02206,2e-05,2.60059]
[1780546201974,63.67,64271.46,111.6,0.0223,2e-05,2.625]
[1780546204776,63.67,64297.82,111.6,0.02275,2e-05,2.67027]
[1780546205003,63.67,64297.82,111.6,0.02275,2e-05,2.67027]
[1780546210702,63.67,64288.0,111.6,0.02257,2e-05,2.6523]
[1780546215007,63.66,64287.26,111.6,0.02255,2e-05,2.65024]
[1780546215952,63.66,64311.32,111.6,0.02296,2e-05,2.6919]
[1780546217791,63.66,64311.32,111.6,0.02296,2e-05,2.6919]
[1780546221994,63.65,64296.82,111.6,0.0227,2e-05,2.66517]
[1780546224160,63.65,64294.43,111.6,0.02266,2e-05,2.66084]
[1780546224456,63.65,64294.43,111.6,0.02266,2e-05,2.66084]
[1780546229601,63.64,64305.73,111.6,0.02284,2e-05,2.67951]
[1780546232072,63.64,64304.91,111.6,0.0228,2e-05,2.67526]
[1780546237102,63.63,64302.44,111.6,0.02275,2e-05,2.66978]
[1780546239735,63.63,64305.2,111.6,0.02279,2e-05,2.67439]
[1780546239822,63.63,64350.26,111.6,0.02358,2e-05,2.75346]
[1780546240122,63.61,64300.71,111.6,0.02268,2e-05,2.66316]
[1780546244389,63.61,64300.07,111.6,0.02266,2e-05,2.66153]
[1780546246835,63.61,64300.07,111.6,0.02266,2e-05,2.66119]
[1780546250579,63.6,64319.1,111.6,0.02298,2e-05,2.69348]
[1780546252205,63.6,64333.34,111.6,0.02322,2e-05,2.71801]
[1780546257242,63.59,64340.72,111.6,0.02334,2e-05,2.72966]
[1780546262247,63.59,64347.48,111.6,0.02344,2e-05,2.74046]
[1780546264855,63.58,64360.36,111.6,0.02367,2e-05,2.76272]
[1780546270337,63.57,64367.31,111.6,0.02376,2e-05,2.77266]
[1780546275378,63.56,64358.08,111.6,0.02358,2e-05,2.75443]
[1780546279750,63.55,64366.78,111.6,0.02373,2e-05,2.76893]
[1780546280780,63.55,64386.81,111.6,0.02408,2e-05,2.80455]
[1780546281354,63.55,64386.81,111.6,0.02408,2e-05,2.80455]
[1780546282114,63.55,64393.42,111.6,0.0242,2e-05,2.8165]
[1780546282764,63.55,64393.42,111.6,0.0242,2e-05,2.8165]
[1780546282866,63.55,64394.03,111.6,0.02421,2e-05,2.81723]
[1780546288561,63.55,64400.63,111.6,0.02432,2e-05,2.829]
[1780546288700,63.55,64400.63,111.6,0.02432,2e-05,2.829]
[1780546288721,63.55,64415.75,111.6,0.0246,2e-05,2.85656]
[1780546289483,63.54,64467.99,111.6,0.02557,2e-05,2.95283]
[1780546290684,63.54,64427.86,111.6,0.02482,2e-05,2.87833]
[1780546291713,63.54,64427.86,111.6,0.02482,2e-05,2.87833]
[1780546291714,63.54,64427.86,111.6,0.02482,2e-05,2.87833]
[1780546292352,63.53,64425.62,111.6,0.02473,2e-05,2.86922]
[1780546293697,63.53,64430.17,111.6,0.02481,2e-05,2.87697]
[1780546299562,63.49,64433.11,111.6,0.0248,2e-05,2.87668]
[1780546301584,63.49,64431.07,111.6,0.02476,2e-05,2.87218]
[1780546302320,63.49,64427.34,111.6,0.02468,2e-05,2.86465]
[1780546302897,63.49,64427.34,111.6,0.02468,2e-05,2.86465]
[1780546303627,63.48,64425.32,111.6,0.02464,2e-05,2.8604]
[1780546304360,63.48,64423.39,111.6,0.0246,2e-05,2.85639]
[1780546308684,63.47,64418.73,111.6,0.0245,2e-05,2.8465]
[1780546309636,63.47,64430.91,111.6,0.02472,2e-05,2.8681]
[1780546310162,63.47,64430.91,111.6,0.02472,2e-05,2.8681]
[1780546311254,63.46,64430.98,111.6,0.02471,2e-05,2.86763]
[1780546311830,63.46,64430.98,111.6,0.02471,2e-05,2.86763]
[1780546311901,63.46,64430.98,111.6,0.02471,2e-05,2.86763]
[1780546311975,63.46,64459.87,111.6,0.02524,2e-05,2.92045]
[1780546312229,63.46,64459.87,111.6,0.02524,2e-05,2.92045]
[1780546312870,63.46,64459.87,111.6,0.02524,2e-05,2.92045]
[1780546312939,63.47,64490.77,111.6,0.02585,2e-05,2.98044]
[1780546313591,63.47,64490.77,111.6,0.02585,2e-05,2.98044]
[1780546314031,63.48,64481.06,111.6,0.02567,2e-05,2.9632]
[1780546314096,63.48,64481.06,111.6,0.02567,2e-05,2.9632]
[1780546314762,63.48,64481.06,111.6,0.02567,2e-05,2.9632]
[1780546314860,63.48,64481.06,111.6,0.02567,2e-05,2.9632]
[1780546314949,63.49,64479.01,111.6,0.02565,2e-05,2.9607]
[1780546315935,63.49,64479.01,111.6,0.02565,2e-05,2.9607]
[1780546316897,63.47,64477.96,111.6,0.02561,2e-05,2.95658]
[1780546316962,63.46,64464.03,111.6,0.02532,2e-05,2.92845]
[1780546319721,63.45,64451.88,111.6,0.02508,2e-05,2.90403]
[1780546324756,63.45,64471.62,111.6,0.02544,2e-05,2.94018]
[1780546326665,63.44,64476.09,111.6,0.02551,2e-05,2.94677]
[1780546327271,63.43,64474.43,111.6,0.02545,2e-05,2.94178]
[1780546327989,63.43,64474.43,111.6,0.02545,2e-05,2.94178]
[1780546328405,63.42,64476.26,111.6,0.02547,2e-05,2.94341]
[1780546329016,63.42,64476.26,111.6,0.02547,2e-05,2.94341]
[1780546329794,63.42,64495.19,111.6,0.02583,2e-05,2.97857]
[1780546330292,63.42,64495.19,111.6,0.02583,2e-05,2.97857]
[1780546330801,63.4,64487.81,111.6,0.02566,2e-05,2.96222]
[1780546331209,63.4,64487.81,111.6,0.02566,2e-05,2.96222]
[1780546331808,63.41,64494.78,111.6,0.02581,2e-05,2.97674]
[1780546333921,63.42,64495.88,111.6,0.02584,2e-05,2.97996]
[1780546333976,63.42,64504.48,111.6,0.02602,2e-05,2.99733]
[1780546335792,63.41,64499.91,111.6,0.0259,2e-05,2.98591]
[1780546340875,63.34,64488.45,111.6,0.02555,2e-05,2.95118]
[1780546342426,63.33,64485.09,111.6,0.02546,2e-05,2.94298]
[1780546342930,63.33,64485.09,111.6,0.02546,2e-05,2.94298]
[1780546343026,63.32,64472.41,111.6,0.02521,2e-05,2.91752]
[1780546345366,63.31,64473.7,111.6,0.02523,2e-05,2.91969]
[1780546345713,63.31,64473.7,111.6,0.02523,2e-05,2.91969]
[1780546347837,63.31,64479.14,111.6,0.02531,2e-05,2.92809]
[1780546352961,63.28,64467.79,111.6,0.02503,2e-05,2.89983]
[1780546357998,63.28,64464.74,111.6,0.02497,2e-05,2.89368]
[1780546363033,63.27,64477.28,111.6,0.0252,2e-05,2.91654]
[1780546368069,63.25,64483.34,111.6,0.02527,2e-05,2.92338]
[1780546373104,63.21,64483.97,111.6,0.02521,2e-05,2.91791]
[1780546374785,63.21,64483.97,111.6,0.02521,2e-05,2.91791]
[1780546375511,63.2,64483.89,111.6,0.02518,2e-05,2.9153]
[1780546375871,63.2,64483.89,111.6,0.02518,2e-05,2.9153]
[1780546375963,63.2,64483.89,111.6,0.02518,2e-05,2.9153]
[1780546376457,63.19,64486.31,111.6,0.02521,2e-05,2.91854]
[1780546376469,63.19,64486.31,111.6,0.02521,2e-05,2.91854]
[1780546377070,63.19,64486.31,111.6,0.02521,2e-05,2.91854]
[1780546377769,63.18,64487.25,111.6,0.02522,2e-05,2.91901]
[1780546382167,63.16,64472.61,111.6,0.0249,2e-05,2.88722]
[1780546387202,63.16,64468.26,111.6,0.02481,2e-05,2.87883]
[1780546388380,63.16,64468.26,111.6,0.02481,2e-05,2.87883]
[1780546389216,63.16,64507.91,111.6,0.02556,2e-05,2.95277]
[1780546391147,63.15,64508.9,111.6,0.02556,2e-05,2.95292]
[1780546393020,63.14,64506.26,111.6,0.02549,2e-05,2.94628]
[1780546398279,63.08,64514.54,111.6,0.02555,2e-05,2.95189]
[1780546403314,63.07,64511.15,111.6,0.02545,2e-05,2.94261]
[1780546408349,63.06,64518.57,111.6,0.02559,2e-05,2.9561]
[1780546413387,63.06,64516.82,111.6,0.02553,2e-05,2.94998]
[1780546418423,63.06,64512.03,111.6,0.02543,2e-05,2.94054]
[1780546421696,63.06,64526.69,111.6,0.02571,2e-05,2.96794]
[1780546424270,63.06,64528.48,111.6,0.02574,2e-05,2.97123]
[1780546424822,63.06,64531.54,111.6,0.0258,2e-05,2.9772]
[1780546426812,63.06,64536.18,111.6,0.0259,2e-05,2.98626]
[1780546426994,63.06,64536.18,111.6,0.0259,2e-05,2.98626]
[1780546427095,63.06,64547.9,111.6,0.02612,2e-05,3.00886]
[1780546428016,63.06,64547.9,111.6,0.02612,2e-05,3.00886]
[1780546428055,63.05,64550.25,111.6,0.02615,2e-05,3.01175]
[1780546429059,63.05,64550.25,111.6,0.02615,2e-05,3.01175]
[1780546429132,63.05,64550.25,111.6,0.02615,2e-05,3.01175]
[1780546428838,63.05,64565.39,111.6,0.02645,2e-05,3.04104]
[1780546429264,63.05,64565.39,111.6,0.02645,2e-05,3.04104]
[1780546429921,63.05,64565.39,111.6,0.02645,2e-05,3.04104]
[1780546430407,63.06,64572.32,111.6,0.0266,2e-05,3.05593]
[1780546431030,63.06,64572.32,111.6,0.0266,2e-05,3.05593]
[1780546431568,63.06,64573.28,111.6,0.02662,2e-05,3.05792]
[1780546432230,63.06,64569.93,111.6,0.02656,2e-05,3.05156]
[1780546434575,63.06,64570.28,111.6,0.02657,2e-05,3.05251]
[1780546434665,63.06,64570.28,111.6,0.02657,2e-05,3.05251]
[1780546435175,63.07,64560.35,111.6,0.02639,2e-05,3.03475]
[1780546436150,63.07,64560.35,111.6,0.02639,2e-05,3.03475]
[1780546436419,63.08,64559.97,111.6,0.0264,2e-05,3.03571]
[1780546437147,63.07,64554.73,111.6,0.02628,2e-05,3.02374]
[1780546438055,63.07,64554.73,111.6,0.02628,2e-05,3.02374]
[1780546442650,63.07,64534.11,111.6,0.02587,2e-05,2.98359]
[1780546444560,63.07,64530.84,111.6,0.0258,2e-05,2.97716]
[1780546447767,63.06,64541.79,111.6,0.02601,2e-05,2.99774]
[1780546447983,63.06,64537.82,111.6,0.02593,2e-05,2.99007]
[1780546448547,63.06,64537.82,111.6,0.02593,2e-05,2.99007]
[1780546448568,63.06,64537.82,111.6,0.02593,2e-05,2.99007]
[1780546449204,63.06,64545.65,111.6,0.02609,2e-05,3.00527]
[1780546449804,63.06,64545.65,111.6,0.02609,2e-05,3.00527]
[1780546450303,63.07,64550.06,111.6,0.02618,2e-05,3.01395]
[1780546451069,63.07,64550.06,111.6,0.02618,2e-05,3.01395]
[1780546451119,63.07,64548.28,111.6,0.02614,2e-05,3.01041]
[1780546454574,63.06,64545.08,111.6,0.02607,2e-05,3.00393]
[1780546456412,63.06,64554.12,111.6,0.02625,2e-05,3.02102]
[1780546456754,63.06,64567.52,111.6,0.02651,2e-05,3.04667]
[1780546461770,63.06,64565.76,111.6,0.02647,2e-05,3.04258]
[1780546467424,63.05,64560.21,111.6,0.02635,2e-05,3.03109]
[1780546472876,63.05,64558.57,111.6,0.02629,2e-05,3.02451]
[1780546477911,63.04,64547.99,111.6,0.02607,2e-05,3.00358]
[1780546483052,63.04,64550.83,111.6,0.02613,2e-05,3.00864]
[1780546483902,63.04,64553.26,111.6,0.02617,2e-05,3.01318]
[1780546483923,63.04,64553.26,111.6,0.02617,2e-05,3.01318]
[1780546483953,63.04,64557.15,111.6,0.02625,2e-05,3.02052]
[1780546488988,63.05,64562.8,111.6,0.02637,2e-05,3.03245]
[1780546491620,63.05,64562.5,111.6,0.02637,2e-05,3.03229]
[1780546493699,63.05,64565.92,111.6,0.02644,2e-05,3.03929]
[1780546493920,63.05,64565.92,111.6,0.02644,2e-05,3.03929]
[1780546494028,63.05,64566.84,111.6,0.02646,2e-05,3.04126]
[1780546499050,63.05,64558.21,111.6,0.02628,2e-05,3.02404]
[1780546500303,63.05,64556.98,111.6,0.02626,2e-05,3.02142]
[1780546501133,63.05,64556.98,111.6,0.02626,2e-05,3.02142]
[1780546501636,63.05,64553.86,111.6,0.02619,2e-05,3.0153]
[1780546506251,63.04,64541.58,111.6,0.02595,2e-05,2.99132]
[1780546510144,63.04,64554.07,111.6,0.02619,2e-05,3.01484]
[1780546511034,63.04,64554.07,111.6,0.02619,2e-05,3.01484]
[1780546513059,63.04,64556.35,111.6,0.02623,2e-05,3.01897]
[1780546513153,63.04,64556.35,111.6,0.02623,2e-05,3.01897]
[1780546513938,63.04,64565.72,111.6,0.02641,2e-05,3.03686]
[1780546514174,63.04,64569.5,111.6,0.02648,2e-05,3.04399]
[1780546514941,63.04,64569.5,111.6,0.02648,2e-05,3.04399]
[1780546515184,63.04,64582.98,111.6,0.02675,2e-05,3.07028]
[1780546516283,63.05,64590.18,111.6,0.02691,2e-05,3.08574]
[1780546517168,63.05,64590.18,111.6,0.02691,2e-05,3.08574]
[1780546520218,63.06,64607.98,111.6,0.02728,2e-05,3.12197]
[1780546521052,63.06,64607.98,111.6,0.02728,2e-05,3.12197]
[1780546521225,63.06,64625.46,111.6,0.02764,2e-05,3.15701]
[1780546521755,63.06,64625.46,111.6,0.02764,2e-05,3.15701]
[1780546522115,63.06,64625.46,111.6,0.02764,2e-05,3.15701]
[1780546522229,63.06,64625.46,111.6,0.02764,2e-05,3.15701]
[1780546522954,63.06,64619.7,111.6,0.02752,2e-05,3.14556]
[1780546523245,63.06,64606.31,111.6,0.02725,2e-05,3.11932]
[1780546524642,63.06,64601.22,111.6,0.02715,2e-05,3.1094]
[1780546525642,63.06,64601.22,111.6,0.02715,2e-05,3.1094]
[1780546527798,63.06,64594.5,111.6,0.02702,2e-05,3.0964]
[1780546528469,63.06,64593.76,111.6,0.02701,2e-05,3.09515]
[1780546531389,63.06,64589.51,111.6,0.02692,2e-05,3.08706]
[1780546532136,63.06,64591.49,111.6,0.02694,2e-05,3.08838]
[1780546533325,63.06,64577.4,111.6,0.02666,2e-05,3.06078]
[1780546535475,63.06,64575.17,111.6,0.02661,2e-05,3.05605]
[1780546536555,63.06,64570.47,111.6,0.02652,2e-05,3.04697]
[1780546539179,63.05,64551.2,111.6,0.02613,2e-05,3.00828]
[1780546544180,63.04,64554.63,111.6,0.02618,2e-05,3.0132]
[1780546545691,63.04,64555.38,111.6,0.02619,2e-05,3.01463]
[1780546546277,63.04,64555.38,111.6,0.02619,2e-05,3.01463]
[1780546546416,63.04,64546.53,111.6,0.02602,2e-05,2.99747]
[1780546548055,63.04,64546.53,111.6,0.02602,2e-05,2.99747]
[1780546548667,63.04,64542.57,111.6,0.02595,2e-05,2.99047]
[1780546548962,63.06,64541.04,111.6,0.02595,2e-05,2.99043]
[1780546554412,63.06,64535.04,111.6,0.02583,2e-05,2.97879]
[1780546561288,63.05,64541.14,111.6,0.02594,2e-05,2.9901]
[1780546565551,63.05,64529.44,111.6,0.02572,2e-05,2.96765]
[1780546566690,63.05,64529.44,111.6,0.02572,2e-05,2.96765]
[1780546566756,63.05,64524.34,111.6,0.02562,2e-05,2.95798]
[1780546568251,63.06,64510.38,111.6,0.02536,2e-05,2.93209]
[1780546568866,63.06,64510.38,111.6,0.02536,2e-05,2.93209]
[1780546568922,63.06,64498.93,111.6,0.02515,2e-05,2.91108]
[1780546570045,63.06,64498.93,111.6,0.02515,2e-05,2.91108]
[1780546570104,63.06,64497.12,111.6,0.02511,2e-05,2.90767]
[1780546570607,63.06,64497.12,111.6,0.02511,2e-05,2.90767]
[1780546570934,63.06,64496.41,111.6,0.0251,2e-05,2.90632]
[1780546572904,63.06,64494.13,111.6,0.02506,2e-05,2.90205]
[1780546575240,63.06,64475.22,111.6,0.0247,2e-05,2.86694]
[1780546575503,63.06,64465.82,111.6,0.02453,2e-05,2.84967]
[1780546576598,63.06,64470.68,111.6,0.02462,2e-05,2.85862]
[1780546578503,63.06,64471.03,111.6,0.02463,2e-05,2.8594]
[1780546578992,63.06,64471.03,111.6,0.02463,2e-05,2.8594]
[1780546579004,63.06,64469.06,111.6,0.02459,2e-05,2.85588]
[1780546579848,63.06,64469.06,111.6,0.02459,2e-05,2.85588]
[1780546582273,63.06,64476.91,111.6,0.02473,2e-05,2.87002]
[1780546582842,63.06,64484.54,111.6,0.02488,2e-05,2.88415]
[1780546588243,63.05,64493.2,111.6,0.02503,2e-05,2.89914]
[1780546588440,63.05,64493.46,111.6,0.02503,2e-05,2.89915]
[1780546591733,63.04,64480.08,111.6,0.02475,2e-05,2.87127]
[1780546594204,63.02,64479.5,111.6,0.02469,2e-05,2.86587]
[1780546594895,63.01,64481.75,111.6,0.02472,2e-05,2.86814]
[1780546595525,63.0,64486.08,111.6,0.02478,2e-05,2.87422]
[1780546595763,63.0,64483.82,111.6,0.02474,2e-05,2.87003]
[1780546597954,63.0,64484.02,111.6,0.02474,2e-05,2.87078]
[1780546598017,63.01,64484.38,111.6,0.02476,2e-05,2.87229]
[1780546603041,62.97,64478.97,111.6,0.0246,2e-05,2.85661]
[1780546607741,62.95,64476.0,111.6,0.02451,2e-05,2.84727]
[1780546608328,62.95,64476.0,111.6,0.02451,2e-05,2.84727]
[1780546608989,62.95,64473.61,111.6,0.02446,2e-05,2.84271]
[1780546611089,62.94,64476.27,111.6,0.02449,2e-05,2.84578]
[1780546611893,62.94,64477.32,111.6,0.02451,2e-05,2.84756]
[1780546614170,62.94,64467.25,111.6,0.02432,2e-05,2.82862]
[1780546614711,62.93,64471.43,111.6,0.02438,2e-05,2.83499]
[1780546614773,62.93,64471.43,111.6,0.02438,2e-05,2.83499]
[1780546614797,62.93,64471.43,111.6,0.02438,2e-05,2.83499]
[1780546616998,62.92,64463.0,111.6,0.02421,2e-05,2.81817]
[1780546617229,62.92,64463.0,111.6,0.02421,2e-05,2.81817]
[1780546621770,62.9,64458.24,111.6,0.02409,2e-05,2.80589]
[1780546623114,62.9,64455.09,111.6,0.02403,2e-05,2.79994]
[1780546626710,62.9,64448.2,111.6,0.0239,2e-05,2.78667]
[1780546627398,62.9,64449.06,111.6,0.02391,2e-05,2.78804]
[1780546629993,62.9,64444.83,111.6,0.02383,2e-05,2.78002]
[1780546630810,62.89,64448.94,111.6,0.0239,2e-05,2.78729]
[1780546634993,62.89,64451.76,111.6,0.02395,2e-05,2.79169]
[1780546635722,62.89,64452.69,111.6,0.02396,2e-05,2.79319]
[1780546641085,62.88,64446.96,111.6,0.02385,2e-05,2.78166]
[1780546646120,62.88,64448.7,111.6,0.02387,2e-05,2.78394]
[1780546651155,62.87,64451.28,111.6,0.02389,2e-05,2.78547]
[1780546656190,62.87,64457.49,111.6,0.02399,2e-05,2.79574]
[1780546661226,62.86,64451.34,111.6,0.02387,2e-05,2.78355]
[1780546666261,62.86,64451.48,111.6,0.02386,2e-05,2.78287]
[1780546671296,62.85,64442.19,111.6,0.02369,2e-05,2.76521]
[1780546676331,62.85,64442.98,111.6,0.02369,2e-05,2.76592]
[1780546681372,62.84,64445.84,111.6,0.02374,2e-05,2.7703]
[1780546683445,62.84,64445.23,111.6,0.02372,2e-05,2.76903]
[1780546684060,62.84,64448.51,111.6,0.02378,2e-05,2.7748]
[1780546684393,62.84,64449.95,111.6,0.02381,2e-05,2.77759]
[1780546684472,62.84,64449.95,111.6,0.02381,2e-05,2.77759]
[1780546684789,62.84,64449.95,111.6,0.02381,2e-05,2.77759]
[1780546685055,62.84,64449.95,111.6,0.02381,2e-05,2.77759]
[1780546685284,62.84,64449.95,111.6,0.02381,2e-05,2.77759]
[1780546685798,62.84,64453.21,111.6,0.02387,2e-05,2.78367]
[1780546686409,62.84,64452.87,111.6,0.02387,2e-05,2.78322]
[1780546690699,62.84,64451.17,111.6,0.02383,2e-05,2.77939]
[1780546691080,62.84,64451.17,111.6,0.02383,2e-05,2.77939]
[1780546693444,62.84,64454.07,111.6,0.02388,2e-05,2.78428]
[1780546694317,62.84,64455.67,111.6,0.0239,2e-05,2.78699]
[1780546696758,62.83,64458.58,111.6,0.02395,2e-05,2.79188]
[1780546697095,62.83,64458.58,111.6,0.02395,2e-05,2.79188]
[1780546697143,62.83,64458.75,111.6,0.02395,2e-05,2.79178]
[1780546697777,62.83,64458.75,111.6,0.02395,2e-05,2.79178]
[1780546697798,62.83,64473.09,111.6,0.02421,2e-05,2.81794]
[1780546698609,62.83,64473.09,111.6,0.02421,2e-05,2.81794]
[1780546699388,62.83,64473.09,111.6,0.02421,2e-05,2.81794]
[1780546699400,62.84,64488.55,111.6,0.02451,2e-05,2.8479]
[1780546699595,62.84,64488.55,111.6,0.02451,2e-05,2.8479]
[1780546700836,62.84,64489.5,111.6,0.02453,2e-05,2.84982]
[1780546700840,62.84,64489.5,111.6,0.02453,2e-05,2.84982]
[1780546703525,62.84,64470.95,111.6,0.0242,2e-05,2.81632]
[1780546708561,62.85,64475.97,111.6,0.0243,2e-05,2.82666]
[1780546710260,62.85,64475.97,111.6,0.0243,2e-05,2.82666]
[1780546711199,62.85,64476.04,111.6,0.0243,2e-05,2.82719]
[1780546716979,62.86,64484.79,111.6,0.02446,2e-05,2.84205]
[1780546717480,62.86,64484.79,111.6,0.02446,2e-05,2.84205]
[1780546718028,62.86,64495.97,111.6,0.02467,2e-05,2.863]
[1780546718335,62.86,64511.59,111.6,0.02496,2e-05,2.89248]
[1780546719990,62.86,64517.37,111.6,0.02507,2e-05,2.90327]
[1780546720819,62.87,64520.45,111.6,0.02514,2e-05,2.90988]
[1780546723470,62.87,64519.57,111.6,0.02513,2e-05,2.90864]
[1780546723913,62.87,64525.58,111.6,0.02525,2e-05,2.92071]
[1780546723998,62.87,64528.14,111.6,0.0253,2e-05,2.92553]
[1780546725005,62.87,64528.14,111.6,0.0253,2e-05,2.92553]
[1780546730716,62.88,64516.87,111.6,0.02509,2e-05,2.90507]
[1780546731684,62.88,64516.87,111.6,0.02509,2e-05,2.90507]
[1780546733187,62.88,64518.91,111.6,0.02513,2e-05,2.90895]
[1780546736758,62.88,64502.22,111.6,0.02482,2e-05,2.87811]
[1780546738903,62.88,64509.29,111.6,0.02495,2e-05,2.89137]
[1780546740147,62.88,64515.23,111.6,0.02506,2e-05,2.90253]
[1780546742999,62.88,64518.84,111.6,0.02513,2e-05,2.90944]
[1780546743064,62.88,64520.67,111.6,0.02517,2e-05,2.91291]
[1780546743668,62.88,64520.67,111.6,0.02517,2e-05,2.91291]
[1780546744324,62.88,64520.67,111.6,0.02517,2e-05,2.91291]
[1780546745655,62.88,64517.85,111.6,0.02512,2e-05,2.90807]
[1780546746319,62.88,64517.85,111.6,0.02512,2e-05,2.90807]
[1780546746361,62.88,64517.85,111.6,0.02512,2e-05,2.90807]
[1780546746379,62.89,64531.92,111.6,0.02539,2e-05,2.93528]
[1780546747690,62.89,64533.33,111.6,0.02542,2e-05,2.93794]
[1780546750863,62.89,64511.3,111.6,0.02501,2e-05,2.89665]
[1780546753887,62.89,64495.41,111.6,0.02471,2e-05,2.86728]
[1780546758922,62.89,64496.93,111.6,0.02475,2e-05,2.87066]
[1780546760785,62.89,64493.31,111.6,0.02468,2e-05,2.86407]
[1780546760987,62.89,64493.31,111.6,0.02468,2e-05,2.86407]
[1780546763142,62.9,64494.48,111.6,0.0247,2e-05,2.86647]
[1780546763423,62.9,64509.7,111.6,0.02499,2e-05,2.89501]
[1780546764069,62.9,64509.7,111.6,0.02499,2e-05,2.89501]
[1780546764506,62.9,64534.19,111.6,0.02546,2e-05,2.94139]
[1780546764634,62.9,64534.19,111.6,0.02546,2e-05,2.94139]
[1780546765133,62.9,64534.19,111.6,0.02546,2e-05,2.94139]
[1780546767136,62.9,64539.82,111.6,0.02557,2e-05,2.95237]
[1780546770832,62.91,64546.49,111.6,0.02571,2e-05,2.96632]
[1780546771382,62.91,64546.49,111.6,0.02571,2e-05,2.96632]
[1780546774711,62.94,64543.96,111.6,0.02571,2e-05,2.96579]
[1780546775328,62.95,64544.03,111.6,0.02571,2e-05,2.96616]
[1780546781159,62.94,64547.73,111.6,0.02577,2e-05,2.97162]
[1780546781254,62.94,64548.48,111.6,0.02578,2e-05,2.97298]
[1780546783828,62.94,64552.17,111.6,0.02586,2e-05,2.9803]
[1780546783907,62.94,64552.17,111.6,0.02586,2e-05,2.9803]
[1780546784228,62.94,64552.17,111.6,0.02586,2e-05,2.9803]
[1780546784332,62.95,64544.35,111.6,0.02572,2e-05,2.96728]
[1780546790149,62.95,64540.41,111.6,0.02565,2e-05,2.9595]
[1780546793087,62.95,64534.32,111.6,0.02553,2e-05,2.94792]
[1780546794169,62.95,64534.39,111.6,0.02553,2e-05,2.94803]
[1780546796342,62.95,64521.8,111.6,0.02529,2e-05,2.92429]
[1780546799899,62.95,64530.06,111.6,0.02545,2e-05,2.93989]
[1780546800403,62.95,64530.06,111.6,0.02545,2e-05,2.93989]
[1780546802523,62.95,64535.66,111.6,0.02555,2e-05,2.95044]
[1780546803830,62.95,64545.94,111.6,0.02575,2e-05,2.96985]
[1780546803899,62.95,64545.94,111.6,0.02575,2e-05,2.96985]
[1780546804248,62.95,64545.75,111.6,0.02575,2e-05,2.96944]
[1780546809283,62.95,64538.77,111.6,0.02563,2e-05,2.95775]
[1780546813877,62.96,64537.31,111.6,0.02561,2e-05,2.95628]
[1780546814318,62.96,64536.14,111.6,0.02559,2e-05,2.95404]
[1780546819359,62.96,64530.04,111.6,0.02547,2e-05,2.94239]
[1780546819765,62.96,64530.04,111.6,0.02547,2e-05,2.94239]
[1780546820363,62.96,64526.37,111.6,0.02541,2e-05,2.93582]
[1780546822465,62.96,64523.37,111.6,0.02535,2e-05,2.93053]
[1780546822480,62.97,64525.21,111.6,0.02539,2e-05,2.93436]
[1780546823852,62.97,64524.36,111.6,0.02538,2e-05,2.93276]
[1780546824392,62.97,64522.53,111.6,0.02535,2e-05,2.92968]
[1780546828462,62.97,64522.55,111.6,0.02536,2e-05,2.93082]
[1780546830347,62.98,64528.67,111.6,0.02548,2e-05,2.94305]
[1780546830719,62.98,64526.63,111.6,0.02545,2e-05,2.93955]
[1780546832119,62.98,64530.29,111.6,0.0255,2e-05,2.94447]
[1780546833932,62.99,64530.47,111.6,0.02551,2e-05,2.94549]
[1780546834469,62.99,64528.71,111.6,0.02548,2e-05,2.94251]
[1780546837816,62.99,64531.3,111.6,0.02553,2e-05,2.94736]
[1780546838403,62.99,64531.3,111.6,0.02553,2e-05,2.94736]
[1780546842528,62.99,64544.67,111.6,0.02578,2e-05,2.97259]
[1780546842835,62.99,64544.67,111.6,0.02578,2e-05,2.97259]
[1780546843487,62.99,64544.67,111.6,0.02578,2e-05,2.97259]
[1780546843922,62.99,64544.61,111.6,0.02578,2e-05,2.97241]
[1780546844542,62.99,64552.43,111.6,0.02593,2e-05,2.98723]
[1780546844792,62.99,64552.43,111.6,0.02593,2e-05,2.98723]
[1780546846266,62.99,64554.69,111.6,0.02598,2e-05,2.99182]
[1780546846524,62.99,64554.69,111.6,0.02598,2e-05,2.99182]
[1780546846700,62.99,64550.63,111.6,0.0259,2e-05,2.98434]
[1780546848827,62.99,64547.7,111.6,0.02585,2e-05,2.97932]
[1780546849260,62.99,64547.7,111.6,0.02585,2e-05,2.97932]
[1780546853326,63.0,64539.7,111.6,0.02571,2e-05,2.96534]
[1780546853902,63.0,64541.2,111.6,0.02574,2e-05,2.9685]
[1780546854151,63.0,64541.2,111.6,0.02574,2e-05,2.9685]
[1780546854621,63.0,64541.17,111.6,0.02574,2e-05,2.96839]
[1780546857055,63.0,64546.19,111.6,0.02584,2e-05,2.97781]
[1780546857768,63.0,64544.59,111.6,0.02581,2e-05,2.9747]
[1780546859926,63.0,64542.06,111.6,0.02576,2e-05,2.96978]
[1780546860556,63.0,64542.06,111.6,0.02576,2e-05,2.96978]
[1780546864880,63.0,64546.5,111.6,0.02584,2e-05,2.97801]
[1780546866047,63.0,64547.72,111.6,0.02586,2e-05,2.98026]
[1780546869726,63.0,64534.07,111.6,0.0256,2e-05,2.95403]
[1780546873598,62.99,64533.2,111.6,0.02558,2e-05,2.95234]
[1780546874322,62.99,64531.01,111.6,0.02554,2e-05,2.94817]
[1780546879797,62.99,64532.17,111.6,0.02556,2e-05,2.95022]
[1780546884369,62.99,64532.65,111.6,0.02557,2e-05,2.95108]
[1780546885050,62.99,64533.49,111.6,0.02558,2e-05,2.95263]
[1780546890873,62.99,64530.97,111.6,0.02553,2e-05,2.94779]
[1780546893536,62.99,64534.36,111.6,0.02558,2e-05,2.95185]
[1780546894355,62.99,64540.68,111.6,0.0257,2e-05,2.96375]
[1780546895929,62.99,64543.62,111.6,0.02576,2e-05,2.96929]
[1780546896465,62.99,64543.62,111.6,0.02576,2e-05,2.96929]
[1780546897972,62.99,64546.79,111.6,0.02582,2e-05,2.97515]
[1780546898070,62.99,64555.41,111.6,0.02598,2e-05,2.99157]
[1780546899189,62.99,64555.41,111.6,0.02598,2e-05,2.99157]
[1780546900669,62.99,64563.05,111.6,0.02613,2e-05,3.0067]
[1780546901491,62.99,64567.22,111.6,0.02622,2e-05,3.01481]
[1780546904389,62.99,64575.5,111.6,0.02638,2e-05,3.03041]
[1780546910092,62.99,64569.71,111.6,0.02625,2e-05,3.01854]
[1780546911672,62.99,64577.48,111.6,0.0264,2e-05,3.03322]
[1780546912167,62.99,64569.69,111.6,0.02625,2e-05,3.01823]
[1780546913893,62.99,64570.44,111.6,0.02626,2e-05,3.01936]
[1780546916225,62.98,64576.97,111.6,0.02639,2e-05,3.03166]
[1780546916303,62.98,64581.83,111.6,0.02648,2e-05,3.04071]
[1780546918624,62.98,64589.16,111.6,0.02663,2e-05,3.05508]
[1780546918643,62.98,64590.49,111.6,0.02665,2e-05,3.05781]
[1780546919204,62.98,64590.49,111.6,0.02665,2e-05,3.05781]
[1780546919941,62.98,64593.86,111.6,0.02672,2e-05,3.06414]
[1780546921950,62.98,64598.3,111.6,0.0268,2e-05,3.07231]
[1780546923166,62.98,64594.82,111.6,0.02673,2e-05,3.06555]
[1780546923782,62.98,64591.32,111.6,0.02666,2e-05,3.05829]
[1780546927420,62.97,64575.85,111.6,0.02635,2e-05,3.02757]
[1780546933178,62.97,64561.38,111.6,0.02606,2e-05,2.99905]
[1780546938213,62.97,64564.02,111.6,0.0261,2e-05,3.00353]
[1780546939918,62.97,64569.18,111.6,0.0262,2e-05,3.0132]
[1780546940496,62.97,64569.18,111.6,0.0262,2e-05,3.0132]
[1780546943126,62.96,64575.43,111.6,0.02632,2e-05,3.02479]
[1780546945394,62.96,64575.76,111.6,0.02632,2e-05,3.02511]
[1780546946413,62.96,64582.8,111.6,0.02646,2e-05,3.03852]
[1780546949430,62.96,64596.77,111.6,0.02673,2e-05,3.06498]
[1780546949519,62.96,64599.67,111.6,0.02678,2e-05,3.07038]
[1780546951562,62.96,64600.45,111.6,0.0268,2e-05,3.07203]
[1780546951836,62.96,64601.75,111.6,0.0268,2e-05,3.07229]
[1780546952246,62.96,64601.75,111.6,0.0268,2e-05,3.07229]
[1780546952850,62.96,64604.16,111.6,0.02685,2e-05,3.0771]
[1780546954594,62.96,64605.09,111.6,0.02687,2e-05,3.07903]
[1780546955434,62.96,64607.86,111.6,0.02693,2e-05,3.08454]
[1780546957075,62.96,64607.83,111.6,0.02693,2e-05,3.08467]
[1780546957353,62.96,64607.83,111.6,0.02693,2e-05,3.08467]
[1780546958051,62.96,64605.25,111.6,0.02688,2e-05,3.07973]
[1780546958649,62.96,64605.25,111.6,0.02688,2e-05,3.07973]
[1780546958813,62.96,64605.03,111.6,0.02688,2e-05,3.07941]
[1780546964488,62.96,64610.9,111.6,0.027,2e-05,3.09129]
[1780546965149,62.96,64611.74,111.6,0.02702,2e-05,3.09302]
[1780546965732,62.96,64611.74,111.6,0.02702,2e-05,3.09302]
[1780546967921,62.97,64619.89,111.6,0.02718,2e-05,3.10924]
[1780546968037,62.97,64619.89,111.6,0.02718,2e-05,3.10924]
[1780546968145,62.97,64619.89,111.6,0.02718,2e-05,3.10924]
[1780546968173,62.97,64619.89,111.6,0.02718,2e-05,3.10924]
[1780546968554,62.97,64619.89,111.6,0.02718,2e-05,3.10924]
[1780546968571,62.97,64619.89,111.6,0.02718,2e-05,3.10924]
[1780546968592,62.97,64647.47,111.6,0.02774,2e-05,3.16378]
[1780546969165,62.97,64647.47,111.6,0.02774,2e-05,3.16378]
[1780546969652,62.96,64658.07,111.6,0.02795,2e-05,3.18437]
[1780546970576,62.96,64658.07,111.6,0.02795,2e-05,3.18437]
[1780546970579,62.96,64658.07,111.6,0.02795,2e-05,3.18437]
[1780546970599,62.96,64658.07,111.6,0.02795,2e-05,3.18437]
[1780546971208,62.96,64655.61,111.6,0.0279,2e-05,3.17939]
[1780546971386,62.96,64655.61,111.6,0.0279,2e-05,3.17939]
[1780546972483,62.96,64649.61,111.6,0.02778,2e-05,3.16737]
[1780546978011,62.96,64654.93,111.6,0.02788,2e-05,3.17764]
[1780546982534,62.96,64630.67,111.6,0.02739,2e-05,3.12932]
[1780546985898,62.96,64628.27,111.6,0.02734,2e-05,3.12461]
[1780546987529,62.96,64625.75,111.6,0.02729,2e-05,3.11966]
[1780546988242,62.96,64624.98,111.6,0.02727,2e-05,3.11818]
[1780546988512,62.96,64624.98,111.6,0.02727,2e-05,3.11818]
[1780546990077,62.96,64630.8,111.6,0.02739,2e-05,3.1297]
[1780546995643,62.96,64632.92,111.6,0.02743,2e-05,3.13392]
[1780547000683,62.96,64642.22,111.6,0.02762,2e-05,3.15232]
[1780547005714,62.96,64644.66,111.6,0.02767,2e-05,3.15701]
[1780547009074,62.96,64640.06,111.6,0.02758,2e-05,3.14781]
[1780547009710,62.96,64640.06,111.6,0.02758,2e-05,3.14781]
[1780547010981,62.96,64638.98,111.6,0.02755,2e-05,3.14564]
[1780547012855,62.96,64649.29,111.6,0.02774,2e-05,3.16362]
[1780547015616,62.96,64644.69,111.6,0.02765,2e-05,3.1544]
[1780547016202,62.96,64643.59,111.6,0.02763,2e-05,3.1522]
[1780547019813,62.96,64630.41,111.6,0.02736,2e-05,3.12607]
[1780547020756,62.96,64630.41,111.6,0.02736,2e-05,3.12607]
[1780547022948,62.96,64630.98,111.6,0.02737,2e-05,3.12726]
[1780547028501,62.96,64620.52,111.6,0.02716,2e-05,3.10683]
[1780547031552,62.96,64615.67,111.6,0.02707,2e-05,3.09751]
[1780547032904,62.96,64640.53,111.6,0.02757,2e-05,3.14658]
[1780547036944,62.96,64652.41,111.6,0.02781,2e-05,3.17007]
[1780547041981,62.96,64652.22,111.6,0.0278,2e-05,3.16944]
[1780547044401,62.96,64652.12,111.6,0.0278,2e-05,3.16919]
[1780547044448,62.96,64637.65,111.6,0.02751,2e-05,3.14043]
[1780547046007,62.96,64621.19,111.6,0.02717,2e-05,3.10803]
[1780547048139,62.96,64628.15,111.6,0.02731,2e-05,3.12177]
[1780547049810,62.96,64629.73,111.6,0.02735,2e-05,3.12492]
[1780547059102,62.96,64620.26,111.6,0.02716,2e-05,3.10681]
[1780547062586,62.96,64618.35,111.6,0.02713,2e-05,3.10321]
[1780547063208,62.96,64617.95,111.6,0.02712,2e-05,3.10257]
[1780547069014,62.96,64623.92,111.6,0.02724,2e-05,3.11461]
[1780547069417,62.96,64623.92,111.6,0.02724,2e-05,3.11461]
[1780547070036,62.97,64633.73,111.6,0.02744,2e-05,3.134]
[1780547074368,62.97,64642.06,111.6,0.02759,2e-05,3.14806]
[1780547077919,62.97,64644.79,111.6,0.02764,2e-05,3.15348]
[1780547080508,62.97,64653.3,111.6,0.02782,2e-05,3.17039]
[1780547081352,62.96,64653.99,111.6,0.02783,2e-05,3.1717]
[1780547083091,62.96,64654.17,111.6,0.02783,2e-05,3.17202]
[1780547083815,62.96,64654.17,111.6,0.02783,2e-05,3.17202]
[1780547087306,62.96,64668.73,111.6,0.02813,2e-05,3.20091]
[1780547088060,62.96,64668.73,111.6,0.02813,2e-05,3.20091]
[1780547090639,62.96,64677.31,111.6,0.02831,2e-05,3.21799]
[1780547095798,62.96,64683.53,111.6,0.02843,2e-05,3.22994]
[1780547096966,62.96,64678.04,111.6,0.02831,2e-05,3.21859]
[1780547099607,62.96,64673.53,111.6,0.02822,2e-05,3.20928]
[1780547101010,62.96,64671.51,111.6,0.02817,2e-05,3.20502]
[1780547105684,62.95,64666.3,111.6,0.02806,2e-05,3.1942]
[1780547108891,62.95,64658.92,111.6,0.02791,2e-05,3.17916]
[1780547114501,62.95,64653.29,111.6,0.02778,2e-05,3.16677]
[1780547115048,62.95,64653.29,111.6,0.02778,2e-05,3.16677]
[1780547115750,62.95,64653.29,111.6,0.02778,2e-05,3.16677]
[1780547122561,62.94,64671.13,111.6,0.02814,2e-05,3.20208]
[1780547127596,62.94,64670.0,111.6,0.02811,2e-05,3.19936]
[1780547131190,62.94,64671.73,111.6,0.02815,2e-05,3.20255]
[1780547131659,62.94,64671.73,111.6,0.02815,2e-05,3.20255]
[1780547135011,62.94,64671.3,111.6,0.02811,2e-05,3.19889]
[1780547135707,62.94,64671.3,111.6,0.02811,2e-05,3.19889]
[1780547138084,62.94,64664.12,111.6,0.02796,2e-05,3.18428]
[1780547140764,62.94,64670.94,111.6,0.0281,2e-05,3.19782]
[1780547146730,62.93,64679.01,111.6,0.02826,2e-05,3.21337]
[1780547148744,62.93,64663.17,111.6,0.02793,2e-05,3.18142]
[1780547149752,62.93,64663.17,111.6,0.02793,2e-05,3.18142]
[1780547150689,62.93,64661.43,111.6,0.0279,2e-05,3.17789]
[1780547153326,62.93,64661.39,111.6,0.0279,2e-05,3.17767]
[1780547153523,62.93,64661.39,111.6,0.0279,2e-05,3.17767]
[1780547153549,62.93,64661.39,111.6,0.0279,2e-05,3.17767]
[1780547153979,62.93,64643.84,111.6,0.02754,2e-05,3.14274]
[1780547154789,62.93,64610.34,111.6,0.02686,2e-05,3.07692]
[1780547155522,62.93,64610.34,111.6,0.02686,2e-05,3.07692]
[1780547155946,62.93,64610.34,111.6,0.02686,2e-05,3.07692]
[1780547155796,62.93,64598.22,111.6,0.02663,2e-05,3.05347]
[1780547156803,62.93,64592.95,111.6,0.02652,2e-05,3.04306]
[1780547157493,62.93,64592.95,111.6,0.02652,2e-05,3.04306]
[1780547157807,62.93,64592.95,111.6,0.02652,2e-05,3.04306]
[1780547157955,62.93,64592.95,111.6,0.02652,2e-05,3.04306]
[1780547163582,62.93,64588.5,111.6,0.02642,2e-05,3.0334]
[1780547165610,62.92,64584.74,111.6,0.02634,2e-05,3.02583]
[1780547166010,62.92,64583.95,111.6,0.02633,2e-05,3.02416]
[1780547166380,62.92,64583.95,111.6,0.02633,2e-05,3.02416]
[1780547166873,62.92,64585.59,111.6,0.02636,2e-05,3.02754]
[1780547168378,62.93,64595.36,111.6,0.02656,2e-05,3.04664]
[1780547168887,62.93,64599.06,111.6,0.02663,2e-05,3.054]
[1780547173909,62.92,64606.06,111.6,0.02676,2e-05,3.06688]
[1780547176744,62.92,64603.23,111.6,0.0267,2e-05,3.06077]
[1780547176943,62.92,64613.89,111.6,0.02691,2e-05,3.08134]
[1780547177920,62.92,64613.89,111.6,0.02691,2e-05,3.08134]
[1780547179326,62.92,64614.93,111.6,0.02693,2e-05,3.08364]
[1780547179995,62.92,64614.93,111.6,0.02693,2e-05,3.08364]
[1780547180832,62.92,64607.56,111.6,0.02679,2e-05,3.0694]
[1780547182221,62.92,64615.43,111.6,0.02694,2e-05,3.08469]
[1780547183267,62.92,64614.39,111.6,0.02692,2e-05,3.0828]
[1780547184065,62.92,64607.34,111.6,0.02678,2e-05,3.06918]
[1780547184999,62.92,64595.24,111.6,0.02654,2e-05,3.04549]
[1780547186095,62.92,64599.51,111.6,0.02663,2e-05,3.0536]
[1780547186754,62.92,64599.51,111.6,0.02663,2e-05,3.0536]
[1780547187683,62.92,64601.33,111.6,0.02666,2e-05,3.05695]
[1780547188199,62.92,64591.32,111.6,0.02646,2e-05,3.03738]
[1780547191539,62.92,64596.27,111.6,0.02656,2e-05,3.04666]
[1780547192420,62.91,64597.95,111.6,0.02657,2e-05,3.0472]
[1780547193936,62.91,64599.15,111.6,0.02659,2e-05,3.04952]
[1780547194637,62.91,64598.01,111.6,0.02656,2e-05,3.04698]
[1780547199851,62.91,64594.43,111.6,0.02648,2e-05,3.03926]
[1780547199906,62.91,64593.32,111.6,0.02646,2e-05,3.03696]
[1780547200507,62.91,64593.32,111.6,0.02646,2e-05,3.03696]
[1780547200522,62.91,64590.36,111.6,0.0264,2e-05,3.03125]
[1780547206168,62.91,64580.7,111.6,0.02621,2e-05,3.01231]
[1780547211203,62.9,64593.9,111.6,0.02646,2e-05,3.03721]
[1780547213021,62.9,64593.9,111.6,0.02646,2e-05,3.03721]
[1780547214059,62.9,64601.01,111.6,0.0266,2e-05,3.05066]
[1780547219278,62.9,64595.67,111.6,0.02649,2e-05,3.03958]
[1780547219994,62.9,64595.67,111.6,0.02649,2e-05,3.03958]
[1780547225321,62.89,64593.49,111.6,0.02644,2e-05,3.03461]
[1780547226050,62.89,64593.49,111.6,0.02644,2e-05,3.03461]
[1780547229423,62.89,64589.82,111.6,0.02636,2e-05,3.02688]
[1780547230037,62.89,64589.82,111.6,0.02636,2e-05,3.02688]
[1780547233864,62.89,64579.54,111.6,0.02615,2e-05,3.00664]
[1780547234784,62.89,64580.12,111.6,0.02616,2e-05,3.00758]
[1780547240581,62.88,64573.89,111.6,0.02604,2e-05,2.99523]
[1780547244311,62.88,64576.24,111.6,0.02608,2e-05,2.9995]
[1780547245604,62.88,64578.06,111.6,0.02611,2e-05,3.00265]
[1780547246603,62.88,64576.83,111.6,0.02609,2e-05,3.00016]
[1780547248194,62.88,64584.45,111.6,0.02623,2e-05,3.01472]
[1780547253661,62.88,64589.3,111.6,0.0263,2e-05,3.02122]
[1780547254209,62.88,64593.2,111.6,0.02638,2e-05,3.02854]
[1780547254519,62.88,64609.91,111.6,0.02671,2e-05,3.06092]
[1780547255895,62.88,64609.91,111.6,0.02671,2e-05,3.06092]
[1780547256137,62.88,64613.95,111.6,0.02679,2e-05,3.06922]
[1780547256530,62.88,64613.95,111.6,0.02679,2e-05,3.06922]
[1780547257236,62.88,64617.1,111.6,0.02686,2e-05,3.07536]
[1780547257591,62.88,64617.1,111.6,0.02686,2e-05,3.07536]
[1780547257868,62.88,64617.1,111.6,0.02686,2e-05,3.07536]
[1780547258099,62.88,64634.48,111.6,0.0272,2e-05,3.1094]
[1780547258489,62.88,64634.48,111.6,0.0272,2e-05,3.1094]
[1780547259496,62.88,64634.91,111.6,0.02721,2e-05,3.11036]
[1780547259578,62.88,64634.91,111.6,0.02721,2e-05,3.11036]
[1780547264596,62.88,64617.3,111.6,0.02687,2e-05,3.07645]
[1780547267011,62.88,64614.32,111.6,0.02681,2e-05,3.07078]
[1780547267747,62.88,64614.88,111.6,0.02682,2e-05,3.07221]
[1780547268339,62.89,64615.48,111.6,0.02684,2e-05,3.07355]
[1780547268624,62.89,64614.86,111.6,0.02682,2e-05,3.07234]
[1780547273723,62.88,64617.59,111.6,0.02687,2e-05,3.07669]
[1780547274064,62.88,64617.59,111.6,0.02687,2e-05,3.07669]
[1780547274808,62.88,64620.12,111.6,0.02692,2e-05,3.08143]
[1780547278900,62.87,64614.14,111.6,0.02679,2e-05,3.06893]
[1780547278994,62.87,64613.94,111.6,0.02678,2e-05,3.06835]
[1780547279243,62.87,64613.94,111.6,0.02678,2e-05,3.06835]
[1780547279268,62.87,64613.94,111.6,0.02678,2e-05,3.06835]
[1780547283520,62.88,64606.28,111.6,0.02664,2e-05,3.05417]
[1780547283729,62.88,64605.67,111.6,0.02663,2e-05,3.05318]
[1780547287757,62.88,64592.17,111.6,0.02636,2e-05,3.02645]
[1780547292792,62.87,64582.25,111.6,0.02616,2e-05,3.00673]
[1780547296550,62.87,64578.61,111.6,0.02608,2e-05,2.99951]
[1780547296982,62.87,64578.61,111.6,0.02608,2e-05,2.99951]
[1780547297078,62.87,64592.15,111.6,0.02635,2e-05,3.02546]
[1780547298175,62.87,64592.27,111.6,0.02635,2e-05,3.02556]
[1780547299106,62.87,64592.27,111.6,0.02635,2e-05,3.02556]
[1780547301310,62.87,64588.15,111.6,0.02626,2e-05,3.01723]
[1780547307898,62.86,64568.72,111.6,0.02588,2e-05,2.97942]
[1780547310208,62.86,64563.81,111.6,0.02578,2e-05,2.96995]
[1780547310919,62.87,64561.26,111.6,0.02574,2e-05,2.96542]
[1780547311512,62.87,64561.26,111.6,0.02574,2e-05,2.96542]
[1780547311891,62.87,64561.26,111.6,0.02574,2e-05,2.96542]
[1780547311927,62.87,64561.56,111.6,0.02573,2e-05,2.96397]
[1780547312192,62.87,64561.56,111.6,0.02573,2e-05,2.96397]
[1780547317717,62.87,64564.28,111.6,0.02578,2e-05,2.96897]
[1780547318284,62.87,64564.57,111.6,0.02578,2e-05,2.96949]
[1780547319780,62.87,64570.91,111.6,0.0259,2e-05,2.98153]
[1780547320995,62.87,64572.51,111.6,0.02594,2e-05,2.98452]
[1780547323897,62.86,64572.82,111.6,0.02594,2e-05,2.98492]
[1780547324520,62.86,64577.08,111.6,0.02602,2e-05,2.993]
[1780547325220,62.86,64574.41,111.6,0.02597,2e-05,2.98781]
[1780547331062,62.86,64572.39,111.6,0.02592,2e-05,2.98352]
[1780547333828,62.86,64575.59,111.6,0.02599,2e-05,2.98949]
[1780547334095,62.86,64575.59,111.6,0.02599,2e-05,2.98949]
[1780547334083,62.86,64575.47,111.6,0.02598,2e-05,2.98918]
[1780547334864,62.86,64575.47,111.6,0.02598,2e-05,2.98918]
[1780547336370,62.86,64570.62,111.6,0.02589,2e-05,2.98012]
[1780547342152,62.87,64565.77,111.6,0.02581,2e-05,2.97234]
[1780547343147,62.87,64566.06,111.6,0.02582,2e-05,2.97313]
[1780547347214,62.87,64571.47,111.6,0.02592,2e-05,2.98318]
[1780547348309,62.87,64569.56,111.6,0.02588,2e-05,2.97946]
[1780547349854,62.87,64569.4,111.6,0.02588,2e-05,2.97908]
[1780547354471,62.87,64566.81,111.6,0.02583,2e-05,2.97388]
[1780547356118,62.87,64569.09,111.6,0.02587,2e-05,2.97816]
[1780547361272,62.86,64565.14,111.6,0.02579,2e-05,2.97018]
[1780547366307,62.86,64558.21,111.6,0.02565,2e-05,2.95677]
[1780547369642,62.86,64554.75,111.6,0.02559,2e-05,2.95014]
[1780547370623,62.86,64559.14,111.6,0.02567,2e-05,2.95844]
[1780547371610,62.86,64559.14,111.6,0.02567,2e-05,2.9584]
[1780547377384,62.86,64548.06,111.6,0.02544,2e-05,2.93491]
[1780547382419,62.86,64543.47,111.6,0.02535,2e-05,2.92627]
[1780547386137,62.86,64543.74,111.6,0.02536,2e-05,2.9268]
[1780547386165,62.86,64543.17,111.6,0.02534,2e-05,2.92575]
[1780547387575,62.86,64543.01,111.6,0.02534,2e-05,2.92545]
[1780547387676,62.86,64542.46,111.6,0.02534,2e-05,2.92478]
[1780547389299,62.86,64548.01,111.6,0.02544,2e-05,2.93562]
[1780547390033,62.86,64548.01,111.6,0.02544,2e-05,2.93562]
[1780547392359,62.86,64550.63,111.6,0.02549,2e-05,2.94054]
[1780547393180,62.86,64550.63,111.6,0.02549,2e-05,2.94054]
[1780547398533,62.87,64526.52,111.6,0.02504,2e-05,2.8953]
[1780547401084,62.87,64523.75,111.6,0.02499,2e-05,2.8902]
[1780547401120,62.87,64513.98,111.6,0.0248,2e-05,2.87209]
[1780547401728,62.87,64513.98,111.6,0.0248,2e-05,2.87209]
[1780547401871,62.87,64513.98,111.6,0.0248,2e-05,2.87209]
[1780547401930,62.87,64510.99,111.6,0.02475,2e-05,2.86711]
[1780547403850,62.87,64514.79,111.6,0.02483,2e-05,2.87417]
[1780547403964,62.87,64514.79,111.6,0.02483,2e-05,2.87417]
[1780547404042,62.87,64522.65,111.6,0.02497,2e-05,2.88881]
[1780547404441,62.87,64522.65,111.6,0.02497,2e-05,2.88881]
[1780547405208,62.87,64522.65,111.6,0.02497,2e-05,2.88881]
[1780547406117,62.87,64525.4,111.6,0.02502,2e-05,2.89355]
[1780547406130,62.87,64527.36,111.6,0.02506,2e-05,2.89729]
[1780547406861,62.87,64527.36,111.6,0.02506,2e-05,2.89729]
[1780547406903,62.87,64535.78,111.6,0.02521,2e-05,2.91266]
[1780547408202,62.87,64535.78,111.6,0.02521,2e-05,2.91266]
[1780547409097,62.87,64542.06,111.6,0.02533,2e-05,2.92447]
[1780547412796,62.87,64549.43,111.6,0.02547,2e-05,2.93849]
[1780547412886,62.87,64549.43,111.6,0.02547,2e-05,2.93849]
[1780547412987,62.87,64556.55,111.6,0.02561,2e-05,2.95198]
[1780547414507,62.87,64557.14,111.6,0.02562,2e-05,2.9531]
[1780547415442,62.87,64556.78,111.6,0.02562,2e-05,2.95276]
[1780547415662,62.87,64556.02,111.6,0.0256,2e-05,2.95132]
[1780547420697,62.87,64544.12,111.6,0.02538,2e-05,2.92917]
[1780547425732,62.87,64533.85,111.6,0.02519,2e-05,2.90998]
[1780547428328,62.87,64544.53,111.6,0.02539,2e-05,2.93014]
[1780547432725,62.87,64550.7,111.6,0.02549,2e-05,2.93945]
[1780547434185,62.87,64548.35,111.6,0.02544,2e-05,2.93501]
[1780547437820,62.87,64535.89,111.6,0.02521,2e-05,2.91164]
[1780547439835,62.87,64521.58,111.6,0.02494,2e-05,2.88497]
[1780547442960,62.87,64522.76,111.6,0.02496,2e-05,2.88732]
[1780547443755,62.87,64523.02,111.6,0.02497,2e-05,2.88789]
[1780547444458,62.87,64527.36,111.6,0.02505,2e-05,2.89608]
[1780547446290,62.87,64523.42,111.6,0.02498,2e-05,2.8888]
[1780547446952,62.87,64532.76,111.6,0.02515,2e-05,2.90642]
[1780547449063,62.88,64535.94,111.6,0.02522,2e-05,2.91243]
[1780547452832,62.88,64539.23,111.6,0.02528,2e-05,2.91877]
[1780547453746,62.88,64531.56,111.6,0.02513,2e-05,2.9044]
[1780547458972,62.88,64533.09,111.6,0.02517,2e-05,2.90756]
[1780547462264,62.88,64531.93,111.6,0.02515,2e-05,2.90549]
[1780547462854,62.88,64533.12,111.6,0.02517,2e-05,2.90783]
[1780547465190,62.88,64530.83,111.6,0.02513,2e-05,2.90359]
[1780547466998,62.88,64531.82,111.6,0.02515,2e-05,2.90555]
[1780547467570,62.88,64531.83,111.6,0.02515,2e-05,2.90563]
[1780547472067,62.88,64543.74,111.6,0.02538,2e-05,2.92828]
[1780547473013,62.88,64543.74,111.6,0.02538,2e-05,2.92828]
[1780547473840,62.88,64545.79,111.6,0.02542,2e-05,2.9322]
[1780547479116,62.88,64538.22,111.6,0.02527,2e-05,2.91803]
[1780547484151,62.88,64535.01,111.6,0.02521,2e-05,2.91223]
[1780547488386,62.88,64539.68,111.6,0.0253,2e-05,2.92118]
[1780547490177,62.88,64539.32,111.6,0.0253,2e-05,2.92053]
[1780547491023,62.88,64540.1,111.6,0.02531,2e-05,2.92203]
[1780547492360,62.89,64541.77,111.6,0.02533,2e-05,2.9229]
[1780547493960,62.89,64546.83,111.6,0.02542,2e-05,2.93246]
[1780547495478,62.89,64533.24,111.6,0.02516,2e-05,2.90691]
[1780547496242,62.89,64520.63,111.6,0.02493,2e-05,2.88338]
[1780547496410,62.89,64520.63,111.6,0.02493,2e-05,2.88338]
[1780547496414,62.89,64520.63,111.6,0.02493,2e-05,2.88338]
[1780547496452,62.89,64520.63,111.6,0.02493,2e-05,2.88338]
[1780547497146,62.89,64520.63,111.6,0.02493,2e-05,2.88338]
[1780547497281,62.89,64501.6,111.6,0.02457,2e-05,2.84813]
[1780547498029,62.89,64501.6,111.6,0.02457,2e-05,2.84813]
[1780547498285,62.89,64492.31,111.6,0.02441,2e-05,2.83196]
[1780547498939,62.89,64492.31,111.6,0.02441,2e-05,2.83196]
[1780547499214,62.89,64492.31,111.6,0.02441,2e-05,2.83196]
[1780547504322,62.9,64473.82,111.6,0.02408,2e-05,2.79928]
[1780547504498,62.9,64473.82,111.6,0.02408,2e-05,2.79928]
[1780547505009,62.9,64473.82,111.6,0.02408,2e-05,2.79928]
[1780547507110,62.9,64473.58,111.6,0.02409,2e-05,2.79932]
[1780547509357,62.9,64455.51,111.6,0.02376,2e-05,2.76724]
[1780547509779,62.9,64455.51,111.6,0.02376,2e-05,2.76724]
[1780547510017,62.9,64455.51,111.6,0.02376,2e-05,2.76724]
[1780547510109,62.9,64455.51,111.6,0.02376,2e-05,2.76724]
[1780547510364,62.91,64451.1,111.6,0.02369,2e-05,2.75956]
[1780547511276,62.91,64451.1,111.6,0.02369,2e-05,2.75956]
[1780547511371,62.91,64451.61,111.6,0.0237,2e-05,2.76112]
[1780547512192,62.91,64451.61,111.6,0.0237,2e-05,2.76112]
[1780547512378,62.91,64448.13,111.6,0.02364,2e-05,2.75514]
[1780547512525,62.91,64448.13,111.6,0.02364,2e-05,2.75514]
[1780547513384,62.91,64444.31,111.6,0.02358,2e-05,2.74857]
[1780547513437,62.91,64444.31,111.6,0.02358,2e-05,2.74857]
[1780547513667,62.91,64444.31,111.6,0.02358,2e-05,2.74857]
[1780547514330,62.91,64444.31,111.6,0.02358,2e-05,2.74857]
[1780547515029,62.91,64444.31,111.6,0.02358,2e-05,2.74888]
[1780547516406,62.92,64431.05,111.6,0.02335,2e-05,2.72576]
[1780547519038,62.92,64437.22,111.6,0.02347,2e-05,2.73716]
[1780547521908,62.93,64421.27,111.6,0.02319,2e-05,2.70973]
[1780547524735,62.93,64424.82,111.6,0.02327,2e-05,2.71714]
[1780547528212,62.96,64406.47,111.6,0.02299,2e-05,2.68941]
[1780547528996,62.98,64405.76,111.6,0.02302,2e-05,2.69224]
[1780547533899,63.04,64411.91,111.6,0.02323,2e-05,2.71261]
[1780547535589,63.04,64416.18,111.6,0.02331,2e-05,2.72094]
[1780547540111,63.05,64406.86,111.6,0.02316,2e-05,2.70585]
[1780547540168,63.05,64403.71,111.6,0.02311,2e-05,2.70065]
[1780547542383,63.06,64392.7,111.6,0.02292,2e-05,2.68159]
[1780547542917,63.06,64391.19,111.6,0.0229,2e-05,2.67971]
[1780547542971,63.06,64391.19,111.6,0.0229,2e-05,2.67971]
[1780547542989,63.06,64394.73,111.6,0.02297,2e-05,2.68673]
[1780547544546,63.06,64388.42,111.6,0.02286,2e-05,2.67557]
[1780547545196,63.06,64388.42,111.6,0.02286,2e-05,2.67557]
[1780547546177,63.06,64389.55,111.6,0.02288,2e-05,2.67754]
[1780547546193,63.06,64389.55,111.6,0.02288,2e-05,2.67754]
[1780547546918,63.06,64390.5,111.6,0.0229,2e-05,2.67916]
[1780547549092,63.06,64384.64,111.6,0.02279,2e-05,2.66882]
[1780547549176,63.06,64384.64,111.6,0.02279,2e-05,2.66882]
[1780547549939,63.06,64386.89,111.6,0.02283,2e-05,2.67278]
[1780547549970,63.06,64386.89,111.6,0.02283,2e-05,2.67278]
[1780547552234,63.06,64378.2,111.6,0.02268,2e-05,2.65752]
[1780547552725,63.06,64377.57,111.6,0.02265,2e-05,2.65425]
[1780547553413,63.06,64377.57,111.6,0.02265,2e-05,2.65425]
[1780547555303,63.06,64370.43,111.6,0.02253,2e-05,2.64181]
[1780547555440,63.06,64368.76,111.6,0.0225,2e-05,2.63899]
[1780547555963,63.06,64368.76,111.6,0.0225,2e-05,2.63899]
[1780547556326,63.06,64368.76,111.6,0.0225,2e-05,2.63899]
[1780547557011,63.06,64361.53,111.6,0.02238,2e-05,2.62649]
[1780547559356,63.06,64365.02,111.6,0.02244,2e-05,2.63262]
[1780547560007,63.07,64365.62,111.6,0.02245,2e-05,2.63379]
[1780547560624,63.07,64371.46,111.6,0.02255,2e-05,2.64396]
[1780547562926,63.07,64361.21,111.6,0.02238,2e-05,2.62622]
[1780547564204,63.07,64358.92,111.6,0.02234,2e-05,2.62233]
[1780547564885,63.07,64355.21,111.6,0.02228,2e-05,2.61598]
[1780547565586,63.07,64350.61,111.6,0.0222,2e-05,2.60812]
[1780547567249,63.07,64342.37,111.6,0.02206,2e-05,2.59403]
[1780547567918,63.07,64341.52,111.6,0.02205,2e-05,2.59283]
[1780547568246,63.07,64341.52,111.6,0.02205,2e-05,2.59283]
[1780547568582,63.07,64337.18,111.6,0.02198,2e-05,2.58552]
[1780547573958,63.07,64339.11,111.6,0.02201,2e-05,2.58938]
[1780547574431,63.07,64339.11,111.6,0.02201,2e-05,2.58938]
[1780547574615,63.08,64336.4,111.6,0.02197,2e-05,2.58502]
[1780547575157,63.08,64336.4,111.6,0.02197,2e-05,2.58502]
[1780547575856,63.08,64336.75,111.6,0.02198,2e-05,2.58562]
[1780547576350,63.08,64336.75,111.6,0.02198,2e-05,2.58562]
[1780547577368,63.08,64339.79,111.6,0.02203,2e-05,2.59112]
[1780547578371,63.08,64339.28,111.6,0.02202,2e-05,2.59038]
[1780547579215,63.08,64342.1,111.6,0.02207,2e-05,2.59536]
[1780547579865,63.08,64263.52,111.6,0.02078,2e-05,2.46295]
[1780547581593,63.1,64255.75,111.6,0.02069,2e-05,2.45356]
[1780547586863,63.2,64256.44,111.6,0.02086,2e-05,2.47057]
[1780547587301,63.2,64256.44,111.6,0.02086,2e-05,2.47057]
[1780547592956,63.31,64252.22,111.6,0.02098,2e-05,2.48232]
[1780547597991,63.34,64252.11,111.6,0.02103,2e-05,2.48737]
[1780547603026,63.36,64245.73,111.6,0.02095,2e-05,2.47957]
[1780547604489,63.36,64242.63,111.6,0.0209,2e-05,2.47464]
[1780547605769,63.36,64242.86,111.6,0.02091,2e-05,2.47523]
[1780547612110,63.37,64242.05,111.6,0.02089,2e-05,2.47319]
[1780547616139,63.37,64229.09,111.6,0.02069,2e-05,2.45263]
[1780547619804,63.38,64237.75,111.6,0.02084,2e-05,2.46752]
[1780547620410,63.38,64237.75,111.6,0.02084,2e-05,2.46752]
[1780547624899,63.38,64239.24,111.6,0.02087,2e-05,2.47083]
[1780547626713,63.38,64230.65,111.6,0.02074,2e-05,2.45703]
[1780547629237,63.39,64272.36,111.6,0.02142,2e-05,2.52688]
[1780547629835,63.39,64272.36,111.6,0.02142,2e-05,2.52688]
[1780547630393,63.39,64272.36,111.6,0.02142,2e-05,2.52688]
[1780547630555,63.39,64272.36,111.6,0.02142,2e-05,2.52688]
[1780547630252,63.39,64215.8,111.6,0.0205,2e-05,2.43326]
[1780547630749,63.39,64215.8,111.6,0.0205,2e-05,2.43326]
[1780547632650,63.39,64223.28,111.6,0.02063,2e-05,2.446]
[1780547633107,63.39,64223.28,111.6,0.02063,2e-05,2.446]
[1780547633518,63.39,64223.88,111.6,0.02064,2e-05,2.44752]
[1780547639309,63.4,64231.64,111.6,0.02078,2e-05,2.46135]
[1780547641324,63.4,64217.37,111.6,0.02055,2e-05,2.43828]
[1780547642324,63.4,64217.37,111.6,0.02055,2e-05,2.43828]
[1780547643379,63.4,64208.87,111.6,0.02042,2e-05,2.42462]
[1780547644196,63.4,64203.65,111.6,0.02034,2e-05,2.41636]
[1780547646947,63.41,64193.09,111.6,0.02018,2e-05,2.40001]
[1780547652403,63.42,64191.55,111.6,0.02017,2e-05,2.39913]
[1780547652544,63.42,64191.55,111.6,0.02017,2e-05,2.39913]
[1780547655424,63.42,64211.04,111.6,0.02049,2e-05,2.43148]
[1780547660339,63.43,64204.95,111.6,0.0204,2e-05,2.42238]
[1780547661466,63.43,64189.8,111.6,0.02017,2e-05,2.39828]
[1780547663630,63.43,64186.77,111.6,0.02012,2e-05,2.39391]
[1780547669525,63.44,64180.2,111.6,0.02004,2e-05,2.38498]
[1780547670383,63.44,64180.2,111.6,0.02004,2e-05,2.38498]
[1780547676081,63.45,64179.79,111.6,0.02003,2e-05,2.38354]
[1780547680359,63.46,64184.69,111.6,0.02011,2e-05,2.39246]
[1780547680460,63.46,64230.35,111.6,0.02084,2e-05,2.46722]
[1780547680604,63.46,64184.34,111.6,0.02011,2e-05,2.39228]
[1780547681621,63.46,64201.78,111.6,0.02039,2e-05,2.42074]
[1780547686657,63.47,64200.31,111.6,0.02038,2e-05,2.41937]
[1780547688407,63.47,64200.31,111.6,0.02038,2e-05,2.41937]
[1780547688418,63.47,64187.15,111.6,0.02017,2e-05,2.39854]
[1780547689126,63.47,64187.15,111.6,0.02017,2e-05,2.39854]
[1780547689676,63.47,64178.51,111.6,0.02004,2e-05,2.3849]
[1780547689777,63.47,64164.25,111.6,0.01982,2e-05,2.36208]
[1780547690647,63.47,64164.25,111.6,0.01982,2e-05,2.36208]
[1780547691331,63.47,64164.25,111.6,0.01982,2e-05,2.36208]
[1780547691339,63.47,64164.25,112.1,0.01982,2e-05,2.36208]
[1780547691503,63.47,64164.25,112.1,0.01982,2e-05,2.36208]
[1780547691384,63.48,64162.24,112.1,0.01979,2e-05,2.35913]
[1780547692525,63.48,64162.24,112.1,0.01979,2e-05,2.35913]
[1780547693864,63.47,64159.43,112.1,0.01975,2e-05,2.35461]
[1780547693878,63.47,64156.72,112.1,0.01971,2e-05,2.35025]
[1780547696260,63.47,64157.42,112.1,0.01971,2e-05,2.35092]
[1780547696694,63.48,64158.85,112.1,0.01974,2e-05,2.35384]
[1780547700514,63.48,64169.96,112.1,0.01992,2e-05,2.37214]
[1780547700960,63.48,64169.91,112.1,0.01992,2e-05,2.37235]
[1780547702491,63.48,64172.67,112.1,0.01997,2e-05,2.37733]
[1780547702566,63.49,64195.79,112.1,0.02033,2e-05,2.41479]
[1780547704527,63.49,64212.42,112.1,0.0206,2e-05,2.44224]
[1780547705030,63.49,64212.42,112.1,0.0206,2e-05,2.44224]
[1780547705610,63.49,64216.05,112.1,0.02066,2e-05,2.44833]
[1780547707036,63.49,64216.29,112.1,0.02066,2e-05,2.44872]
[1780547708097,63.49,64215.67,112.1,0.02066,2e-05,2.44802]
[1780547708185,63.49,64230.28,112.1,0.02089,2e-05,2.47215]
[1780547709123,63.49,64230.28,112.1,0.02089,2e-05,2.47215]
[1780547709182,63.49,64242.72,112.1,0.02109,2e-05,2.49281]
[1780547710126,63.49,64242.72,112.1,0.02109,2e-05,2.49281]
[1780547710494,63.49,64242.72,112.1,0.02109,2e-05,2.49281]
[1780547712077,63.49,64246.16,112.1,0.02115,2e-05,2.49866]
[1780547712114,63.49,64246.16,112.1,0.02115,2e-05,2.49866]
[1780547717874,63.5,64244.45,112.1,0.02113,2e-05,2.4962]
[1780547720895,63.5,64224.63,112.1,0.02081,2e-05,2.46367]
[1780547725930,63.5,64212.86,112.1,0.02063,2e-05,2.44504]
[1780547729958,63.5,64256.68,112.1,0.02134,2e-05,2.51813]
[1780547730965,63.51,64210.46,112.1,0.0206,2e-05,2.44191]
[1780547734993,63.51,64226.8,112.1,0.02085,2e-05,2.46748]
[1780547737931,63.51,64223.52,112.1,0.0208,2e-05,2.46234]
[1780547737997,63.51,64223.52,112.1,0.0208,2e-05,2.46234]
[1780547739101,63.51,64228.8,112.1,0.02089,2e-05,2.47127]
[1780547740636,63.51,64215.44,112.1,0.02067,2e-05,2.44944]
[1780547742044,63.52,64197.89,112.1,0.0204,2e-05,2.42112]
[1780547744428,63.52,64194.13,112.1,0.02034,2e-05,2.41518]
[1780547750100,63.53,64192.34,112.1,0.02033,2e-05,2.41366]
[1780547750729,63.53,64192.34,112.1,0.02033,2e-05,2.41366]
[1780547754128,63.53,64213.71,112.1,0.02067,2e-05,2.44946]
[1780547756249,63.53,64215.24,112.1,0.0207,2e-05,2.45212]
[1780547758310,63.53,64228.13,112.1,0.02091,2e-05,2.47358]
[1780547758936,63.54,64229.88,112.1,0.02094,2e-05,2.47657]
[1780547759163,63.54,64233.57,112.1,0.021,2e-05,2.48277]
[1780547763200,63.55,64219.94,112.1,0.0208,2e-05,2.4619]
[1780547765588,63.55,64225.28,112.1,0.02089,2e-05,2.47182]
[1780547765866,63.56,64224.02,112.1,0.02088,2e-05,2.4703]
[1780547766218,63.56,64207.95,112.1,0.02062,2e-05,2.44406]
[1780547768075,63.56,64207.85,112.1,0.02062,2e-05,2.44405]
[1780547770246,63.56,64192.63,112.1,0.02039,2e-05,2.41979]
[1780547772171,63.56,64187.43,112.1,0.02031,2e-05,2.41156]
[1780547777299,63.57,64184.52,112.1,0.02027,2e-05,2.40821]
[1780547779313,63.57,64222.8,112.1,0.02089,2e-05,2.4711]
[1780547780320,63.57,64178.8,112.1,0.02019,2e-05,2.39954]
[1780547781875,63.58,64178.09,112.1,0.02018,2e-05,2.39864]
[1780547784664,63.58,64177.14,112.1,0.02017,2e-05,2.39761]
[1780547785963,63.58,64190.89,112.1,0.02039,2e-05,2.42029]
[1780547786425,63.58,64190.89,112.1,0.02039,2e-05,2.42029]
[1780547786426,63.58,64190.89,112.1,0.02039,2e-05,2.42029]
[1780547786520,63.58,64204.88,112.1,0.02062,2e-05,2.44326]
[1780547788001,63.58,64209.73,112.1,0.02069,2e-05,2.45136]
[1780547788389,63.58,64202.47,112.1,0.02058,2e-05,2.43964]
[1780547793573,63.6,64196.42,112.1,0.02049,2e-05,2.43022]
[1780547797557,63.62,64208.71,112.1,0.02072,2e-05,2.45336]
[1780547802593,63.64,64200.79,112.1,0.02062,2e-05,2.44336]
[1780547806518,63.65,64190.47,112.1,0.02048,2e-05,2.42838]
[1780547806621,63.65,64189.89,112.1,0.02047,2e-05,2.42807]
[1780547808569,63.65,64194.13,112.1,0.02054,2e-05,2.43515]
[1780547808634,63.65,64197.38,112.1,0.0206,2e-05,2.44062]
[1780547812661,63.66,64192.79,112.1,0.02054,2e-05,2.43496]
[1780547812672,63.66,64192.79,112.1,0.02054,2e-05,2.43496]
[1780547812663,63.67,64186.75,112.1,0.02045,2e-05,2.42576]
[1780547817698,63.67,64186.53,112.1,0.02046,2e-05,2.42639]
[1780547820946,63.68,64187.95,112.1,0.02049,2e-05,2.42925]
[1780547821051,63.68,64187.95,112.1,0.02049,2e-05,2.42925]
[1780547821152,63.68,64187.95,112.1,0.02049,2e-05,2.42925]
[1780547822168,63.68,64196.96,112.1,0.02063,2e-05,2.4441]
[1780547823536,63.68,64196.96,112.1,0.02063,2e-05,2.4441]
[1780547824960,63.69,64192.73,112.1,0.02058,2e-05,2.4384]
[1780547825045,63.69,64196.2,112.1,0.02064,2e-05,2.44466]
[1780547827002,63.69,64203.27,112.1,0.02075,2e-05,2.45637]
[1780547827183,63.69,64203.27,112.1,0.02075,2e-05,2.45665]
[1780547827882,63.69,64203.27,112.1,0.02075,2e-05,2.45665]
[1780547828776,63.7,64225.44,112.1,0.02112,2e-05,2.4937]
[1780547830172,63.7,64225.44,112.1,0.02112,2e-05,2.4937]
[1780547830215,63.7,64271.95,112.1,0.02188,2e-05,2.57211]
[1780547833811,63.79,64259.89,112.1,0.02184,2e-05,2.5675]
[1780547838846,63.81,64268.37,112.1,0.022,2e-05,2.58385]
[1780547842874,63.81,64253.86,112.1,0.02178,2e-05,2.56091]
[1780547845444,63.82,64253.87,112.1,0.02179,2e-05,2.5618]
[1780547845514,63.82,64252.57,112.1,0.02177,2e-05,2.56005]
[1780547847489,63.82,64251.73,112.1,0.02176,2e-05,2.55864]
[1780547847587,63.82,64251.73,112.1,0.02176,2e-05,2.55864]
[1780547848047,63.82,64254.2,112.1,0.0218,2e-05,2.56279]
[1780547848559,63.82,64270.92,112.1,0.02208,2e-05,2.59105]
[1780547849976,63.82,64278.6,112.1,0.02221,2e-05,2.60451]
[1780547855087,63.85,64284.46,112.1,0.02234,2e-05,2.61689]
[1780547861099,63.86,64292.77,112.1,0.0225,2e-05,2.63332]
[1780547869056,63.88,64295.93,112.1,0.02258,2e-05,2.64186]
[1780547870559,63.88,64295.93,112.1,0.02258,2e-05,2.64186]
[1780547873116,63.89,64293.14,112.1,0.02255,2e-05,2.6381]
[1780547879126,63.9,64302.07,112.1,0.02272,2e-05,2.65591]
[1780547882569,63.91,64318.86,112.1,0.02303,2e-05,2.6864]
[1780547882906,63.91,64318.86,112.1,0.02303,2e-05,2.6864]
[1780547884666,63.91,64329.86,112.1,0.02322,2e-05,2.70564]
[1780547890204,63.92,64323.83,112.1,0.02313,2e-05,2.69696]
[1780547895261,63.93,64322.15,112.1,0.02312,2e-05,2.69539]
[1780547898276,63.93,64310.28,112.1,0.02292,2e-05,2.67527]
[1780547901113,63.94,64316.51,112.1,0.02303,2e-05,2.68705]
[1780547901298,63.94,64331.58,112.1,0.0233,2e-05,2.71374]
[1780547901904,63.94,64331.58,112.1,0.0233,2e-05,2.71374]
[1780547902807,63.94,64360.85,112.1,0.02383,2e-05,2.7664]
[1780547903651,63.94,64360.85,112.1,0.02383,2e-05,2.7664]
[1780547903750,63.95,64364.3,112.1,0.02389,2e-05,2.77306]
[1780547904107,63.95,64364.3,112.1,0.02389,2e-05,2.77306]
[1780547910350,63.95,64374.02,112.1,0.02408,2e-05,2.79135]
[1780547915391,63.96,64366.46,112.1,0.02393,2e-05,2.77623]
[1780547918227,63.96,64370.11,112.1,0.024,2e-05,2.78302]
[1780547920640,63.96,64368.7,112.1,0.02397,2e-05,2.78073]
[1780547925461,63.96,64353.72,112.1,0.02371,2e-05,2.75483]
[1780547930502,63.97,64355.67,112.1,0.02376,2e-05,2.75908]
[1780547935537,63.97,64349.78,112.1,0.02366,2e-05,2.74941]
[1780547938565,63.98,64336.25,112.1,0.02343,2e-05,2.72607]
[1780547941586,63.98,64351.94,112.1,0.02371,2e-05,2.75441]
[1780547944609,63.98,64337.86,112.1,0.02347,2e-05,2.73003]
[1780547948520,63.99,64334.44,112.1,0.02341,2e-05,2.72464]
[1780547951552,63.99,64315.28,112.1,0.02309,2e-05,2.69176]
[1780547956695,64.0,64313.7,112.1,0.02308,2e-05,2.6906]
[1780547958815,64.0,64313.28,112.1,0.02307,2e-05,2.69014]
[1780547958825,64.0,64307.41,112.1,0.02297,2e-05,2.68019]
[1780547960884,64.0,64316.68,112.1,0.02313,2e-05,2.696]
[1780547961730,64.0,64318.04,112.1,0.02316,2e-05,2.69864]
[1780547965774,64.01,64320.64,112.1,0.02321,2e-05,2.7037]
[1780547967784,64.01,64333.87,112.1,0.02345,2e-05,2.72767]
[1780547968498,64.01,64335.61,112.1,0.02348,2e-05,2.73095]
[1780547970926,64.01,64336.86,112.1,0.02351,2e-05,2.73376]
[1780547975929,64.02,64337.15,112.1,0.0235,2e-05,2.73307]
[1780547976103,64.02,64337.15,112.1,0.0235,2e-05,2.73307]
[1780547981870,64.03,64343.15,112.1,0.02362,2e-05,2.74481]
[1780547983742,64.03,64342.3,112.1,0.02361,2e-05,2.74348]
[1780547984328,64.03,64341.84,112.1,0.0236,2e-05,2.74285]
[1780547989926,64.04,64329.52,112.1,0.0234,2e-05,2.72226]
[1780547994962,64.04,64331.88,112.1,0.02345,2e-05,2.72742]
[1780547999238,64.05,64329.08,112.1,0.02341,2e-05,2.72333]
[1780548000226,64.05,64325.4,112.1,0.02334,2e-05,2.71686]
[1780548000327,64.05,64311.95,112.1,0.02311,2e-05,2.69355]
[1780548001301,64.05,64311.95,112.1,0.02311,2e-05,2.69355]
[1780548002029,64.05,64308.15,112.1,0.02304,2e-05,2.68673]
[1780548002169,64.05,64295.82,112.1,0.02283,2e-05,2.66514]
[1780548002960,64.05,64295.82,112.1,0.02283,2e-05,2.66514]
[1780548005946,64.04,64289.52,112.1,0.02272,2e-05,2.65385]
[1780548005955,64.04,64289.52,112.1,0.02272,2e-05,2.65385]
[1780548005955,64.04,64289.52,112.1,0.02272,2e-05,2.65385]
[1780548006629,64.04,64289.52,112.1,0.02272,2e-05,2.65385]
[1780548007469,64.04,64290.7,112.1,0.02273,2e-05,2.65563]
[1780548007939,64.04,64294.43,112.1,0.0228,2e-05,2.66193]
[1780548012648,64.04,64298.57,112.1,0.02286,2e-05,2.66866]
[1780548012712,64.04,64301.16,112.1,0.02291,2e-05,2.67284]
[1780548018125,64.05,64311.32,112.1,0.0231,2e-05,2.69192]
[1780548021898,64.05,64306.61,112.1,0.02302,2e-05,2.68424]
[1780548022429,64.05,64280.39,112.1,0.02257,2e-05,2.63947]
[1780548023722,64.05,64280.39,112.1,0.02257,2e-05,2.63947]
[1780548023807,64.05,64280.39,112.1,0.02257,2e-05,2.63947]
[1780548023816,64.06,64269.13,112.1,0.02239,2e-05,2.62091]
[1780548025895,64.06,64267.48,112.1,0.02236,2e-05,2.61809]
[1780548029238,64.05,64258.31,112.1,0.0222,2e-05,2.60155]
[1780548029921,64.05,64258.31,112.1,0.0222,2e-05,2.60155]
[1780548032632,64.05,64271.85,112.1,0.02241,2e-05,2.62237]
[1780548032936,64.05,64271.85,112.1,0.02241,2e-05,2.62237]
[1780548033452,64.05,64273.03,112.1,0.02243,2e-05,2.62426]
[1780548038696,64.05,64280.36,112.1,0.02255,2e-05,2.63653]
[1780548040905,64.05,64281.32,112.1,0.02256,2e-05,2.63801]
[1780548041806,64.05,64280.72,112.1,0.02255,2e-05,2.63681]
[1780548042296,64.05,64261.54,112.1,0.02223,2e-05,2.60395]
[1780548043884,64.05,64261.54,112.1,0.02223,2e-05,2.60395]
[1780548043964,64.05,64252.04,112.1,0.02207,2e-05,2.58784]
[1780548044246,64.05,64252.04,112.1,0.02207,2e-05,2.58784]
[1780548044311,64.05,64256.22,112.1,0.02214,2e-05,2.59493]
[1780548045298,64.05,64256.22,112.1,0.02214,2e-05,2.59493]
[1780548046816,64.05,64262.46,112.1,0.02224,2e-05,2.6056]
[1780548047501,64.05,64268.86,112.1,0.02235,2e-05,2.61649]
[1780548047504,64.05,64274.56,112.1,0.02245,2e-05,2.62624]
[1780548048426,64.05,64274.56,112.1,0.02245,2e-05,2.62624]
[1780548048739,64.05,64274.56,112.1,0.02245,2e-05,2.62624]
[1780548048777,64.05,64269.84,112.1,0.02237,2e-05,2.61841]
[1780548049740,64.05,64269.84,112.1,0.02237,2e-05,2.61841]
[1780548050787,64.05,64261.23,112.1,0.02222,2e-05,2.60368]
[1780548051792,64.05,64262.34,112.1,0.02224,2e-05,2.60556]
[1780548052524,64.05,64254.52,112.1,0.02211,2e-05,2.59225]
[1780548054272,64.05,64262.22,112.1,0.02224,2e-05,2.6054]
[1780548056813,64.05,64262.26,112.1,0.02224,2e-05,2.60545]
[1780548059727,64.05,64264.77,112.1,0.02228,2e-05,2.60969]
[1780548062225,64.05,64269.21,112.1,0.02236,2e-05,2.61721]
[1780548062950,64.05,64269.21,112.1,0.02236,2e-05,2.61721]
[1780548064432,64.05,64276.6,112.1,0.02248,2e-05,2.62977]
[1780548066295,64.05,64272.73,112.1,0.02242,2e-05,2.62309]
[1780548066674,64.05,64272.73,112.1,0.02242,2e-05,2.62309]
[1780548066721,64.05,64272.73,112.1,0.02242,2e-05,2.62309]
[1780548067474,64.04,64269.05,112.1,0.02235,2e-05,2.61672]
[1780548070188,64.04,64263.1,112.1,0.02225,2e-05,2.60653]
[1780548071209,64.04,64262.13,112.1,0.02224,2e-05,2.60486]
[1780548071503,64.04,64272.22,112.1,0.02241,2e-05,2.62207]
[1780548072026,64.04,64272.22,112.1,0.02241,2e-05,2.62207]
[1780548072802,64.04,64272.22,112.1,0.02241,2e-05,2.62207]
[1780548072825,64.05,64280.13,112.1,0.02255,2e-05,2.63628]
[1780548073582,64.05,64280.13,112.1,0.02255,2e-05,2.63628]
[1780548078454,64.05,64285.5,112.1,0.02264,2e-05,2.64527]
[1780548079133,64.05,64286.13,112.1,0.02265,2e-05,2.64628]
[1780548079190,64.05,64286.13,112.1,0.02265,2e-05,2.64628]
[1780548080348,64.05,64281.5,112.1,0.02257,2e-05,2.63825]
[1780548080566,64.05,64269.98,112.1,0.02237,2e-05,2.61844]
[1780548082927,64.05,64266.89,112.1,0.02232,2e-05,2.61376]
[1780548083587,64.05,64267.24,112.1,0.02233,2e-05,2.61468]
[1780548087303,64.05,64272.74,112.1,0.02243,2e-05,2.62403]
[1780548087450,64.05,64272.74,112.1,0.02243,2e-05,2.62403]
[1780548088243,64.05,64275.53,112.1,0.02247,2e-05,2.62878]
[1780548089493,64.05,64276.18,112.1,0.02248,2e-05,2.62986]
[1780548094665,64.05,64278.04,112.1,0.0225,2e-05,2.63067]
[1780548095827,64.05,64278.04,112.1,0.0225,2e-05,2.63067]
[1780548099273,64.05,64290.45,112.1,0.0227,2e-05,2.65177]
[1780548100876,64.05,64290.75,112.1,0.02271,2e-05,2.65222]
[1780548102986,64.05,64296.38,112.1,0.0228,2e-05,2.66179]
[1780548103721,64.05,64295.32,112.1,0.02278,2e-05,2.65987]
[1780548105061,64.05,64278.67,112.1,0.0225,2e-05,2.63106]
[1780548105759,64.05,64278.67,112.1,0.0225,2e-05,2.63106]
[1780548111786,64.04,64267.72,112.1,0.02231,2e-05,2.61224]
[1780548116821,64.04,64274.06,112.1,0.02242,2e-05,2.62304]
[1780548120013,64.04,64257.51,112.1,0.02214,2e-05,2.59483]
[1780548121230,64.04,64257.51,112.1,0.02214,2e-05,2.59483]
[1780548121923,64.04,64253.64,112.1,0.02208,2e-05,2.58831]
[1780548121980,64.04,64247.87,112.1,0.02198,2e-05,2.57855]
[1780548123016,64.04,64247.87,112.1,0.02198,2e-05,2.57855]
[1780548122888,64.05,64260.49,112.1,0.0222,2e-05,2.60075]
[1780548123670,64.05,64260.49,112.1,0.0222,2e-05,2.60075]
[1780548124438,64.05,64263.36,112.1,0.02225,2e-05,2.60601]
[1780548124973,64.05,64263.36,112.1,0.02225,2e-05,2.60601]
[1780548128352,64.06,64262.48,112.1,0.02225,2e-05,2.60598]
[1780548129756,64.06,64266.99,112.1,0.02233,2e-05,2.61404]
[1780548132865,64.07,64274.05,112.1,0.02246,2e-05,2.62717]
[1780548132961,64.07,64277.0,112.1,0.02251,2e-05,2.63256]
[1780548133678,64.07,64277.0,112.1,0.02251,2e-05,2.63256]
[1780548134305,64.07,64277.79,112.1,0.02253,2e-05,2.63391]
[1780548138887,64.07,64277.84,112.1,0.02253,2e-05,2.63394]
[1780548139663,64.07,64280.92,112.1,0.02258,2e-05,2.63921]
[1780548140768,64.07,64280.31,112.1,0.02257,2e-05,2.63814]
[1780548143478,64.07,64291.11,112.1,0.02275,2e-05,2.65665]
[1780548144231,64.07,64283.46,112.1,0.02262,2e-05,2.64341]
[1780548144638,64.07,64283.46,112.1,0.02262,2e-05,2.64341]
[1780548144881,64.07,64283.46,112.1,0.02262,2e-05,2.64341]
[1780548145050,64.07,64278.89,112.1,0.02254,2e-05,2.63552]
[1780548145099,64.07,64278.89,112.1,0.02254,2e-05,2.63552]
[1780548146914,64.07,64276.99,112.1,0.02252,2e-05,2.63258]
[1780548147064,64.07,64279.29,112.1,0.02256,2e-05,2.63685]
[1780548148153,64.07,64282.41,112.1,0.02261,2e-05,2.64218]
[1780548152071,64.07,64277.28,112.1,0.0225,2e-05,2.63107]
[1780548154155,64.07,64276.57,112.1,0.02249,2e-05,2.62984]
[1780548156488,64.07,64272.3,112.1,0.02242,2e-05,2.62249]
[1780548158566,64.07,64271.86,112.1,0.02241,2e-05,2.62174]
[1780548159971,64.07,64270.89,112.1,0.0224,2e-05,2.62008]
[1780548165191,64.07,64265.12,112.1,0.0223,2e-05,2.61029]
[1780548169254,64.07,64267.97,112.1,0.02235,2e-05,2.6152]
[1780548174045,64.07,64273.52,112.1,0.02244,2e-05,2.62469]
[1780548177111,64.07,64274.41,112.1,0.02246,2e-05,2.62617]
[1780548177478,64.07,64276.09,112.1,0.02248,2e-05,2.62905]
[1780548178180,64.07,64282.54,112.1,0.02259,2e-05,2.64011]
[1780548179776,64.07,64284.33,112.1,0.02262,2e-05,2.64315]
[1780548182587,64.07,64290.98,112.1,0.02274,2e-05,2.65449]
[1780548182708,64.07,64290.98,112.1,0.02274,2e-05,2.65449]
[1780548182896,64.07,64299.71,112.1,0.02289,2e-05,2.66952]
[1780548184054,64.07,64299.71,112.1,0.02289,2e-05,2.66952]
[1780548184143,64.07,64299.71,112.1,0.02289,2e-05,2.66952]
[1780548184162,64.07,64339.15,112.1,0.02357,2e-05,2.73858]
[1780548185005,64.06,64342.23,112.1,0.02361,2e-05,2.74194]
[1780548185145,64.06,64342.23,112.1,0.02361,2e-05,2.74194]
[1780548185654,64.06,64342.23,112.1,0.02361,2e-05,2.74194]
[1780548186072,64.06,64342.23,112.1,0.02361,2e-05,2.74194]
[1780548186125,64.06,64335.08,112.1,0.02348,2e-05,2.72948]
[1780548186185,64.06,64335.08,112.1,0.02348,2e-05,2.72948]
[1780548186419,64.06,64332.21,112.1,0.02343,2e-05,2.72443]
[1780548188316,64.06,64329.05,112.1,0.02338,2e-05,2.71945]
[1780548188433,64.06,64327.26,112.1,0.02335,2e-05,2.71631]
[1780548189223,64.06,64327.26,112.1,0.02335,2e-05,2.71631]
[1780548189440,64.07,64331.23,112.1,0.02343,2e-05,2.72393]
[1780548190673,64.07,64331.23,112.1,0.02343,2e-05,2.72393]
[1780548192832,64.07,64331.78,112.1,0.02344,2e-05,2.72546]
[1780548192914,64.07,64331.59,112.1,0.02344,2e-05,2.72569]
[1780548194354,64.07,64332.34,112.1,0.02346,2e-05,2.72701]
[1780548194475,64.08,64331.81,112.1,0.02345,2e-05,2.72671]
[1780548196813,64.08,64330.67,112.1,0.02344,2e-05,2.72498]
[1780548196891,64.08,64330.44,112.1,0.02344,2e-05,2.72514]
[1780548198583,64.08,64330.37,112.1,0.02344,2e-05,2.72483]
[1780548199650,64.08,64331.62,112.1,0.02346,2e-05,2.72703]
[1780548200299,64.08,64331.13,112.1,0.02345,2e-05,2.72581]
[1780548202732,64.08,64331.4,112.1,0.02345,2e-05,2.7261]
[1780548204703,64.08,64330.29,112.1,0.02343,2e-05,2.72377]
[1780548208658,64.07,64332.56,112.1,0.02346,2e-05,2.72703]
[1780548209185,64.07,64330.23,112.1,0.02341,2e-05,2.72254]
[1780548210010,64.07,64330.23,112.1,0.02341,2e-05,2.72254]
[1780548210057,64.07,64329.34,112.1,0.0234,2e-05,2.72125]
[1780548213084,64.07,64331.61,112.1,0.02343,2e-05,2.72356]
[1780548215552,64.08,64334.11,112.1,0.02348,2e-05,2.72875]
[1780548216135,64.08,64334.11,112.1,0.02348,2e-05,2.72875]
[1780548223679,64.09,64336.08,112.1,0.02353,2e-05,2.73428]
[1780548228714,64.1,64341.61,112.1,0.02365,2e-05,2.74549]
[1780548232685,64.1,64342.46,112.1,0.02367,2e-05,2.74766]
[1780548235115,64.1,64351.38,112.1,0.02383,2e-05,2.76369]
[1780548236742,64.11,64354.66,112.1,0.02389,2e-05,2.76991]
[1780548236771,64.11,64367.74,112.1,0.02413,2e-05,2.79345]
[1780548241851,64.11,64374.67,112.1,0.02426,2e-05,2.80654]
[1780548244862,64.11,64366.75,112.1,0.02412,2e-05,2.79269]
[1780548244952,64.11,64364.44,112.1,0.02408,2e-05,2.78868]
[1780548245747,64.11,64364.44,112.1,0.02408,2e-05,2.78868]
[1780548245845,64.12,64358.82,112.1,0.02398,2e-05,2.77913]
[1780548248449,64.12,64357.19,112.1,0.02396,2e-05,2.77653]
[1780548253902,64.12,64351.03,112.1,0.02386,2e-05,2.76653]
[1780548258937,64.13,64355.44,112.1,0.02395,2e-05,2.77519]
[1780548263972,64.13,64367.46,112.1,0.02417,2e-05,2.79729]
[1780548269007,64.14,64382.45,112.1,0.02444,2e-05,2.82472]
[1780548273036,64.14,64369.96,112.1,0.0242,2e-05,2.80026]
[1780548277064,64.14,64355.62,112.1,0.02395,2e-05,2.77509]
[1780548280085,64.14,64337.2,112.1,0.02363,2e-05,2.74285]
[1780548281012,64.14,64337.2,112.1,0.02363,2e-05,2.74285]
[1780548282975,64.14,64331.81,112.1,0.02354,2e-05,2.73372]
[1780548283377,64.15,64330.13,112.1,0.02351,2e-05,2.73096]
[1780548285963,64.15,64324.78,112.1,0.02342,2e-05,2.72197]
[1780548286146,64.15,64324.78,112.1,0.02342,2e-05,2.72197]
[1780548286535,64.15,64329.13,112.1,0.0235,2e-05,2.72984]
[1780548292169,64.16,64340.75,112.1,0.02371,2e-05,2.75151]
[1780548297204,64.16,64336.51,112.1,0.02365,2e-05,2.74491]
[1780548302246,64.17,64341.31,112.1,0.02374,2e-05,2.75431]
[1780548302497,64.17,64341.31,112.1,0.02374,2e-05,2.75431]
[1780548302818,64.17,64341.31,112.1,0.02374,2e-05,2.75431]
[1780548309641,64.17,64346.44,112.1,0.02384,2e-05,2.7645]
[1780548310687,64.17,64346.44,112.1,0.02384,2e-05,2.7645]
[1780548313109,64.17,64354.07,112.1,0.02398,2e-05,2.77837]
[1780548319143,64.18,64350.55,112.1,0.02393,2e-05,2.77285]
[1780548319781,64.18,64345.42,112.1,0.02384,2e-05,2.76401]
[1780548320677,64.18,64341.8,112.1,0.02378,2e-05,2.75759]
[1780548323125,64.18,64338.7,112.1,0.02372,2e-05,2.75242]
[1780548328340,64.19,64337.55,112.1,0.02371,2e-05,2.75137]
[1780548330288,64.19,64336.59,112.1,0.0237,2e-05,2.74984]
[1780548331597,64.19,64331.52,112.1,0.02361,2e-05,2.74124]
[1780548332251,64.19,64331.52,112.1,0.02361,2e-05,2.74124]
[1780548333460,64.19,64330.19,112.1,0.02357,2e-05,2.73702]
[1780548334238,64.19,64330.19,112.1,0.02357,2e-05,2.73702]
[1780548334276,64.2,64330.27,112.1,0.02358,2e-05,2.73755]
[1780548334926,64.2,64330.27,112.1,0.02358,2e-05,2.73755]
[1780548334966,64.2,64337.0,112.1,0.0237,2e-05,2.74995]
[1780548336859,64.2,64336.49,112.1,0.0237,2e-05,2.74905]
[1780548342530,64.21,64325.25,112.1,0.02351,2e-05,2.73047]
[1780548347566,64.21,64313.23,112.1,0.02331,2e-05,2.71048]
[1780548348567,64.21,64313.23,112.1,0.02331,2e-05,2.71048]
[1780548349932,64.21,64313.99,112.1,0.02333,2e-05,2.71205]
[1780548349977,64.22,64310.39,112.1,0.02327,2e-05,2.70624]
[1780548352501,64.21,64307.17,112.1,0.02321,2e-05,2.7004]
[1780548353159,64.21,64307.17,112.1,0.02321,2e-05,2.7004]
[1780548353582,64.21,64298.97,112.1,0.02306,2e-05,2.68575]
[1780548354524,64.21,64297.75,112.1,0.02304,2e-05,2.68363]
[1780548354616,64.21,64306.29,112.1,0.02319,2e-05,2.69832]
[1780548355359,64.21,64306.29,112.1,0.02319,2e-05,2.69832]
[1780548356078,64.21,64306.29,112.1,0.02319,2e-05,2.69832]
[1780548356156,64.21,64302.89,112.1,0.02313,2e-05,2.69282]
[1780548356494,64.21,64302.89,112.1,0.02313,2e-05,2.69282]
[1780548356771,64.21,64302.89,112.1,0.02313,2e-05,2.69282]
[1780548362722,64.22,64293.18,112.1,0.02298,2e-05,2.67739]
[1780548364872,64.23,64291.04,112.1,0.02295,2e-05,2.67429]
[1780548366186,64.23,64285.7,112.1,0.02287,2e-05,2.66568]
[1780548368372,64.23,64284.76,112.1,0.02285,2e-05,2.66437]
[1780548368459,64.23,64279.35,112.1,0.02276,2e-05,2.65536]
[1780548369108,64.23,64279.35,112.1,0.02276,2e-05,2.65536]
[1780548369207,64.24,64275.05,112.1,0.0227,2e-05,2.64863]
[1780548369841,64.24,64275.05,112.1,0.0227,2e-05,2.64863]
[1780548373607,64.24,64266.42,112.1,0.02255,2e-05,2.63352]
[1780548373826,64.24,64266.42,112.1,0.02255,2e-05,2.63352]
[1780548373924,64.23,64265.45,112.1,0.02253,2e-05,2.6317]
[1780548374582,64.23,64265.45,112.1,0.02253,2e-05,2.6317]
[1780548374758,64.23,64264.54,112.1,0.02251,2e-05,2.63014]
[1780548376912,64.23,64264.12,112.1,0.0225,2e-05,2.62934]
[1780548379473,64.23,64250.66,112.1,0.02228,2e-05,2.60618]
[1780548379659,64.23,64250.66,112.1,0.02228,2e-05,2.60618]
[1780548380554,64.23,64251.35,112.1,0.02229,2e-05,2.60731]
[1780548380974,64.23,64251.35,112.1,0.02229,2e-05,2.60731]
[1780548383019,64.23,64248.66,112.1,0.02224,2e-05,2.60267]
[1780548388017,64.23,64253.43,112.1,0.02232,2e-05,2.61063]
[1780548388125,64.23,64253.43,112.1,0.02232,2e-05,2.61063]
[1780548389378,64.23,64260.03,112.1,0.02243,2e-05,2.62182]
[1780548389758,64.23,64267.48,112.1,0.02256,2e-05,2.63456]
[1780548389865,64.23,64267.89,112.1,0.02256,2e-05,2.63521]
[1780548390856,64.23,64267.89,112.1,0.02256,2e-05,2.63521]
[1780548390872,64.23,64268.27,112.1,0.02257,2e-05,2.63623]
[1780548394352,64.23,64262.82,112.1,0.02247,2e-05,2.62501]
[1780548396066,64.23,64263.56,112.1,0.02248,2e-05,2.62613]
[1780548398228,64.23,64268.86,112.1,0.02257,2e-05,2.63508]
[1780548398320,64.23,64269.25,112.1,0.02257,2e-05,2.63559]
[1780548398914,64.23,64269.25,112.1,0.02257,2e-05,2.63559]
[1780548399007,64.23,64272.17,112.1,0.02262,2e-05,2.64097]
[1780548399565,64.23,64272.17,112.1,0.02262,2e-05,2.64097]
[1780548399938,64.23,64273.13,112.1,0.02264,2e-05,2.64262]
[1780548400788,64.23,64273.13,112.1,0.02264,2e-05,2.64262]
[1780548400945,64.24,64273.63,112.1,0.02265,2e-05,2.64384]
[1780548406128,64.24,64262.09,112.1,0.02246,2e-05,2.62404]
[1780548407468,64.24,64266.94,112.1,0.02254,2e-05,2.63221]
[1780548408223,64.24,64266.94,112.1,0.02254,2e-05,2.63221]
[1780548408267,64.24,64272.49,112.1,0.02263,2e-05,2.64165]
[1780548408887,64.24,64272.49,112.1,0.02263,2e-05,2.64165]
[1780548409001,64.24,64274.53,112.1,0.02267,2e-05,2.64551]
[1780548409689,64.24,64274.53,112.1,0.02267,2e-05,2.64551]
[1780548410265,64.24,64274.53,112.1,0.02267,2e-05,2.64551]
[1780548413632,64.24,64274.88,112.1,0.02268,2e-05,2.64616]
[1780548413920,64.24,64274.88,112.1,0.02268,2e-05,2.64616]
[1780548414037,64.24,64272.79,112.1,0.02264,2e-05,2.64293]
[1780548415957,64.24,64271.99,112.1,0.02263,2e-05,2.64191]
[1780548417411,64.24,64271.26,112.1,0.02262,2e-05,2.64101]
[1780548419095,64.25,64270.51,112.1,0.02262,2e-05,2.64044]
[1780548419473,64.25,64272.69,112.1,0.02266,2e-05,2.64454]
[1780548420136,64.25,64272.69,112.1,0.02266,2e-05,2.64454]
[1780548424724,64.26,64277.2,112.1,0.02275,2e-05,2.65402]
[1780548428310,64.27,64278.04,112.1,0.02278,2e-05,2.65642]
[1780548434179,64.28,64273.34,112.1,0.02272,2e-05,2.65072]
[1780548437298,64.28,64274.07,112.1,0.02274,2e-05,2.65266]
[1780548443242,64.3,64282.54,112.1,0.02291,2e-05,2.66949]
[1780548444249,64.3,64252.17,112.1,0.0224,2e-05,2.61768]
[1780548446326,64.32,64259.44,112.1,0.02256,2e-05,2.63394]
[1780548449248,64.35,64255.96,112.1,0.02254,2e-05,2.63217]
[1780548450541,64.37,64254.22,112.1,0.02255,2e-05,2.63298]
[1780548455326,64.38,64274.98,112.1,0.0229,2e-05,2.66804]
[1780548460361,64.39,64284.71,112.1,0.02308,2e-05,2.68609]
[1780548465396,64.39,64285.46,112.1,0.02311,2e-05,2.68845]
[1780548467966,64.39,64285.11,112.1,0.0231,2e-05,2.68825]
[1780548472716,64.4,64284.46,112.1,0.0231,2e-05,2.6881]
[1780548474170,64.4,64284.5,112.1,0.02311,2e-05,2.68836]
[1780548475852,64.4,64283.76,112.1,0.0231,2e-05,2.68746]
[1780548477304,64.41,64278.14,112.1,0.023,2e-05,2.67791]
[1780548478096,64.41,64276.55,112.1,0.02298,2e-05,2.67536]
[1780548478588,64.41,64276.93,112.1,0.02299,2e-05,2.67623]
[1780548479354,64.41,64276.93,112.1,0.02299,2e-05,2.67623]
[1780548483569,64.41,64268.46,112.1,0.02285,2e-05,2.66241]
[1780548486903,64.42,64260.2,112.1,0.02271,2e-05,2.64894]
[1780548489722,64.42,64260.52,112.1,0.02273,2e-05,2.65019]
[1780548490433,64.42,64260.52,112.1,0.02273,2e-05,2.65019]
[1780548490458,64.42,64305.97,112.1,0.02352,2e-05,2.7294]
[1780548491027,64.42,64305.97,112.1,0.02352,2e-05,2.7294]
[1780548492814,64.43,64314.79,112.1,0.02369,2e-05,2.74656]
[1780548498628,64.44,64321.56,112.1,0.02382,2e-05,2.7592]
[1780548503663,64.44,64324.23,112.1,0.02387,2e-05,2.76439]
[1780548508312,64.44,64323.49,112.1,0.02386,2e-05,2.76338]
[1780548508415,64.44,64323.01,112.1,0.02385,2e-05,2.76275]
[1780548508850,64.44,64323.01,112.1,0.02385,2e-05,2.76275]
[1780548508855,64.44,64328.16,112.1,0.02394,2e-05,2.77187]
[1780548510929,64.44,64332.41,112.1,0.02402,2e-05,2.7796]
[1780548510954,64.44,64332.41,112.1,0.02402,2e-05,2.7796]
[1780548512154,64.44,64334.96,112.1,0.02405,2e-05,2.78187]
[1780548517767,64.45,64339.44,112.1,0.02413,2e-05,2.79045]
[1780548522802,64.45,64343.2,112.1,0.0242,2e-05,2.79754]
[1780548527837,64.45,64342.73,112.1,0.0242,2e-05,2.79713]
[1780548530858,64.45,64329.21,112.1,0.02396,2e-05,2.77337]
[1780548533024,64.45,64331.3,112.1,0.024,2e-05,2.77722]
[1780548533284,64.45,64331.3,112.1,0.024,2e-05,2.77722]
[1780548541493,64.46,64325.54,112.1,0.02391,2e-05,2.7682]
[1780548550999,64.47,64325.86,112.1,0.02393,2e-05,2.77043]
[1780548555787,64.47,64318.18,112.1,0.0238,2e-05,2.75755]
[1780548555796,64.47,64318.18,112.1,0.0238,2e-05,2.75755]
[1780548556035,64.48,64319.99,112.1,0.02384,2e-05,2.76094]
[1780548556937,64.48,64319.99,112.1,0.02384,2e-05,2.76094]
[1780548557483,64.48,64319.99,112.1,0.02384,2e-05,2.76094]
[1780548560096,64.47,64324.26,112.1,0.02391,2e-05,2.76769]
[1780548560391,64.47,64324.26,112.1,0.02391,2e-05,2.76769]
[1780548562006,64.47,64331.75,112.1,0.02403,2e-05,2.78043]
[1780548562077,64.47,64335.43,112.1,0.0241,2e-05,2.78668]
[1780548567112,64.47,64334.92,112.1,0.02409,2e-05,2.78626]
[1780548572147,64.47,64340.92,112.1,0.02419,2e-05,2.79529]
[1780548577182,64.48,64339.57,112.1,0.02417,2e-05,2.79371]
[1780548581333,64.48,64339.99,112.1,0.02418,2e-05,2.79488]
[1780548581354,64.48,64327.85,112.1,0.02397,2e-05,2.77342]
[1780548583170,64.48,64327.58,112.1,0.02397,2e-05,2.77346]
[1780548583227,64.49,64329.06,112.1,0.024,2e-05,2.7766]
[1780548585253,64.49,64300.8,112.1,0.0235,2e-05,2.72694]
[1780548585811,64.49,64300.8,112.1,0.0235,2e-05,2.72694]
[1780548585859,64.49,64300.8,112.1,0.0235,2e-05,2.72694]
[1780548586263,64.49,64292.3,112.1,0.02335,2e-05,2.71204]
[1780548588196,64.49,64295.42,112.1,0.02341,2e-05,2.71729]
[1780548588275,64.49,64294.96,112.1,0.0234,2e-05,2.71629]
[1780548589557,64.49,64294.96,112.1,0.0234,2e-05,2.71629]
[1780548590256,64.49,64294.13,112.1,0.02338,2e-05,2.7151]
[1780548591015,64.49,64297.37,112.1,0.02344,2e-05,2.72056]
[1780548591535,64.49,64300.3,112.1,0.02349,2e-05,2.72594]
[1780548592311,64.49,64300.3,112.1,0.02349,2e-05,2.72594]
[1780548592401,64.49,64302.71,112.1,0.02353,2e-05,2.72995]
[1780548593645,64.49,64303.12,112.1,0.02354,2e-05,2.7309]
[1780548593857,64.49,64303.12,112.1,0.02354,2e-05,2.7309]
[1780548594317,64.49,64302.48,112.1,0.02353,2e-05,2.7299]
[1780548596357,64.49,64299.83,112.1,0.02349,2e-05,2.72538]
[1780548596401,64.49,64296.34,112.1,0.02343,2e-05,2.7194]
[1780548598684,64.49,64296.44,112.1,0.02342,2e-05,2.71916]
[1780548599293,64.49,64296.44,112.1,0.02342,2e-05,2.71916]
[1780548599353,64.49,64294.89,112.1,0.0234,2e-05,2.71624]
[1780548600334,64.49,64294.89,112.1,0.0234,2e-05,2.71624]
[1780548601041,64.49,64294.35,112.1,0.02339,2e-05,2.71556]
[1780548602637,64.49,64304.88,112.1,0.02358,2e-05,2.73425]
[1780548604917,64.49,64308.76,112.1,0.02365,2e-05,2.74171]
[1780548609787,64.5,64308.16,112.1,0.02365,2e-05,2.74171]
[1780548610447,64.5,64311.25,112.1,0.02371,2e-05,2.74715]
[1780548611096,64.5,64311.25,112.1,0.02371,2e-05,2.74715]
[1780548611518,64.5,64311.25,112.1,0.02371,2e-05,2.74715]
[1780548611545,64.5,64310.46,112.1,0.0237,2e-05,2.74687]
[1780548612838,64.51,64311.07,112.1,0.02372,2e-05,2.74815]
[1780548616371,64.51,64312.94,112.1,0.02375,2e-05,2.75205]
[1780548618351,64.51,64315.47,112.1,0.0238,2e-05,2.75691]
[1780548619859,64.51,64315.63,112.1,0.02381,2e-05,2.75757]
[1780548620770,64.52,64314.56,112.1,0.02379,2e-05,2.75587]
[1780548621407,64.52,64314.56,112.1,0.02379,2e-05,2.75587]
[1780548624546,64.52,64312.51,112.1,0.02376,2e-05,2.75282]
[1780548625873,64.52,64314.32,112.1,0.0238,2e-05,2.75639]
[1780548627541,64.52,64315.8,112.1,0.02383,2e-05,2.75918]
[1780548628405,64.52,64314.74,112.1,0.02381,2e-05,2.75749]
[1780548629115,64.52,64315.25,112.1,0.02382,2e-05,2.75857]
[1780548631437,64.53,64315.95,112.1,0.02384,2e-05,2.76015]
[1780548635760,64.53,64320.63,112.1,0.02391,2e-05,2.76701]
[1780548637759,64.53,64315.52,112.1,0.02382,2e-05,2.75829]
[1780548638647,64.54,64303.15,112.1,0.02361,2e-05,2.73703]
[1780548638773,64.54,64303.15,112.1,0.02361,2e-05,2.73703]
[1780548639664,64.54,64303.15,112.1,0.02361,2e-05,2.73703]
[1780548639654,64.54,64299.17,112.1,0.02354,2e-05,2.73026]
[1780548640100,64.54,64299.17,112.1,0.02354,2e-05,2.73026]
[1780548643724,64.54,64306.23,112.1,0.02368,2e-05,2.74388]
[1780548645217,64.55,64307.95,112.1,0.02371,2e-05,2.74711]
[1780548645857,64.55,64307.95,112.1,0.02371,2e-05,2.74711]
[1780548651740,64.55,64315.42,112.1,0.02386,2e-05,2.76148]
[1780548656775,64.56,64309.29,112.1,0.02376,2e-05,2.75157]
[1780548661810,64.56,64307.66,112.1,0.02374,2e-05,2.74967]
[1780548665570,64.57,64307.62,112.1,0.02374,2e-05,2.74998]
[1780548665604,64.57,64310.5,112.1,0.02379,2e-05,2.75542]
[1780548666523,64.57,64310.5,112.1,0.02379,2e-05,2.75542]
[1780548666618,64.57,64311.28,112.1,0.02381,2e-05,2.75652]
[1780548667124,64.57,64311.28,112.1,0.02381,2e-05,2.75652]
[1780548667217,64.57,64312.01,112.1,0.02382,2e-05,2.7578]
[1780548667724,64.57,64312.01,112.1,0.02382,2e-05,2.7578]
[1780548669673,64.57,64312.2,112.1,0.02382,2e-05,2.75831]
[1780548669870,64.57,64317.7,112.1,0.02392,2e-05,2.76774]
[1780548669890,64.56,64321.07,112.1,0.02398,2e-05,2.77341]
[1780548674901,64.57,64320.71,112.1,0.02398,2e-05,2.77351]
[1780548675892,64.57,64320.71,112.1,0.02398,2e-05,2.77351]
[1780548677609,64.57,64320.7,112.1,0.02398,2e-05,2.77364]
[1780548677636,64.57,64319.78,112.1,0.02396,2e-05,2.7723]
[1780548679138,64.57,64323.22,112.1,0.02403,2e-05,2.7784]
[1780548679490,64.58,64323.88,112.1,0.02405,2e-05,2.78054]
[1780548680031,64.58,64323.88,112.1,0.02405,2e-05,2.78054]
[1780548680961,64.58,64324.05,112.1,0.02405,2e-05,2.78084]
[1780548682215,64.58,64323.99,112.1,0.02405,2e-05,2.78087]
[1780548685027,64.58,64314.03,112.1,0.02388,2e-05,2.76362]
[1780548686256,64.58,64306.74,112.1,0.02375,2e-05,2.75092]
[1780548686323,64.58,64341.46,112.1,0.02437,2e-05,2.81282]
[1780548688023,64.58,64333.1,112.1,0.02422,2e-05,2.79789]
[1780548688030,64.58,64333.1,112.1,0.02422,2e-05,2.79789]
[1780548694036,64.57,64334.84,112.1,0.02421,2e-05,2.79631]
[1780548695104,64.57,64334.84,112.1,0.02421,2e-05,2.79631]
[1780548697508,64.56,64342.54,112.1,0.02434,2e-05,2.80941]
[1780548701045,64.55,64347.69,112.1,0.02442,2e-05,2.81686]
[1780548701085,64.55,64335.69,112.1,0.0242,2e-05,2.79541]
[1780548702580,64.55,64335.69,112.1,0.0242,2e-05,2.79541]
[1780548702913,64.55,64330.17,112.1,0.02409,2e-05,2.78499]
[1780548702920,64.55,64330.17,112.1,0.02409,2e-05,2.78499]
[1780548704331,64.55,64341.0,112.1,0.02429,2e-05,2.80429]
[1780548708098,64.54,64353.13,112.1,0.02449,2e-05,2.82469]
[1780548710022,64.54,64354.75,112.1,0.02452,2e-05,2.82691]
[1780548711111,64.54,64355.6,112.1,0.02453,2e-05,2.82809]
[1780548711432,64.54,64359.42,112.1,0.0246,2e-05,2.83473]
[1780548715247,64.54,64354.14,112.1,0.0245,2e-05,2.82545]
[1780548715344,64.54,64353.98,112.1,0.0245,2e-05,2.82541]
[1780548721420,64.53,64354.99,112.1,0.02451,2e-05,2.8259]
[1780548721464,64.53,64354.99,112.1,0.02451,2e-05,2.8259]
[1780548721565,64.53,64356.73,112.1,0.02453,2e-05,2.82839]
[1780548723761,64.53,64355.74,112.1,0.02451,2e-05,2.82675]
[1780548723885,64.53,64354.98,112.1,0.0245,2e-05,2.82552]
[1780548724246,64.53,64347.52,112.1,0.02437,2e-05,2.81214]
[1780548726463,64.53,64345.02,112.1,0.02432,2e-05,2.80735]
[1780548727250,64.52,64338.42,112.1,0.02419,2e-05,2.79498]
[1780548729301,64.52,64285.86,112.1,0.02326,2e-05,2.7019]
[1780548730308,64.52,64285.86,112.1,0.02326,2e-05,2.7019]
[1780548730351,64.52,64237.3,112.1,0.02243,2e-05,2.61817]
[1780548730831,64.52,64237.3,112.1,0.02243,2e-05,2.61817]
[1780548731103,64.52,64237.3,112.1,0.02243,2e-05,2.61817]
[1780548734229,64.52,64246.23,112.1,0.02258,2e-05,2.63359]
[1780548734336,64.52,64249.24,112.1,0.02263,2e-05,2.63864]
[1780548736174,64.52,64253.1,112.1,0.0227,2e-05,2.64502]
[1780548736695,64.55,64254.45,112.1,0.02278,2e-05,2.65316]
[1780548742392,64.55,64244.52,112.1,0.0226,2e-05,2.63572]
[1780548742880,64.55,64244.52,112.1,0.0226,2e-05,2.63572]
[1780548743399,64.55,64249.82,112.1,0.02269,2e-05,2.64467]
[1780548744020,64.55,64249.82,112.1,0.02269,2e-05,2.64467]
[1780548744646,64.55,64249.82,112.1,0.02269,2e-05,2.64467]
[1780548745239,64.55,64251.53,112.1,0.02273,2e-05,2.64855]
[1780548745289,64.55,64251.53,112.1,0.02273,2e-05,2.64855]
[1780548745415,64.56,64251.36,112.1,0.02273,2e-05,2.64849]
[1780548749765,64.56,64250.94,112.1,0.02273,2e-05,2.64879]
[1780548749776,64.56,64251.01,112.1,0.02274,2e-05,2.64923]
[1780548752956,64.56,64261.31,112.1,0.02289,2e-05,2.6643]
[1780548753692,64.56,64261.31,112.1,0.02289,2e-05,2.6643]
[1780548753749,64.56,64261.31,112.1,0.02289,2e-05,2.6643]
[1780548753794,64.56,64279.53,112.1,0.0232,2e-05,2.69561]
[1780548755201,64.56,64284.97,112.1,0.0233,2e-05,2.70507]
[1780548755495,64.56,64284.97,112.1,0.0233,2e-05,2.70507]
[1780548755689,64.56,64284.97,112.1,0.0233,2e-05,2.70507]
[1780548755735,64.56,64275.61,112.1,0.02314,2e-05,2.68903]
[1780548757094,64.56,64268.82,112.1,0.02302,2e-05,2.67707]
[1780548757293,64.56,64268.82,112.1,0.02302,2e-05,2.67707]
[1780548757692,64.56,64268.82,112.1,0.02302,2e-05,2.67707]
[1780548758373,64.56,64265.59,112.1,0.02296,2e-05,2.67129]
[1780548759047,64.56,64264.77,112.1,0.02295,2e-05,2.66968]
[1780548759589,64.56,64264.77,112.1,0.02295,2e-05,2.66968]
[1780548759771,64.56,64264.77,112.1,0.02295,2e-05,2.66968]
[1780548760298,64.56,64264.87,112.1,0.02295,2e-05,2.66966]
[1780548763472,64.55,64261.27,112.1,0.02288,2e-05,2.66287]
[1780548765073,64.55,64260.71,112.1,0.02286,2e-05,2.66153]
[1780548770611,64.54,64267.61,112.1,0.02297,2e-05,2.67217]
[1780548775032,64.54,64264.85,112.1,0.02291,2e-05,2.66651]
[1780548779674,64.53,64302.48,112.1,0.02355,2e-05,2.73078]
[1780548780681,64.53,64250.95,112.1,0.02266,2e-05,2.64122]
[1780548783593,64.53,64262.04,112.1,0.02285,2e-05,2.65986]
[1780548783902,64.53,64269.25,112.1,0.02297,2e-05,2.67206]
[1780548784709,64.53,64274.19,112.1,0.02305,2e-05,2.68069]
[1780548786576,64.53,64271.43,112.1,0.02301,2e-05,2.676]
[1780548786723,64.53,64270.61,112.1,0.02299,2e-05,2.67468]
[1780548786930,64.53,64270.61,112.1,0.02299,2e-05,2.67468]
[1780548790293,64.52,64277.45,112.1,0.0231,2e-05,2.68575]
[1780548792977,64.52,64273.76,112.1,0.02303,2e-05,2.67855]
[1780548794620,64.52,64273.06,112.1,0.02302,2e-05,2.67708]
[1780548795285,64.52,64269.42,112.1,0.02295,2e-05,2.67054]
[1780548800821,64.51,64268.98,112.1,0.02293,2e-05,2.66831]
[1780548802255,64.51,64271.68,112.1,0.02297,2e-05,2.67272]
[1780548805852,64.5,64276.09,112.1,0.02304,2e-05,2.67955]
[1780548806285,64.5,64275.83,112.1,0.02303,2e-05,2.67883]
[1780548812115,64.49,64278.06,112.1,0.02304,2e-05,2.67913]
[1780548820517,64.48,64288.56,112.1,0.0232,2e-05,2.69492]
[1780548823029,64.47,64281.54,112.1,0.02307,2e-05,2.68185]
[1780548823835,64.47,64281.54,112.1,0.02307,2e-05,2.68185]
[1780548825673,64.47,64280.5,112.1,0.02304,2e-05,2.67949]
[1780548826357,64.47,64277.49,112.1,0.02299,2e-05,2.67373]
[1780548830026,64.46,64335.6,112.1,0.02399,2e-05,2.7743]
[1780548831601,64.46,64335.6,112.1,0.02399,2e-05,2.7743]
[1780548837075,64.3,64332.25,112.1,0.02365,2e-05,2.74114]
[1780548841067,64.28,64333.59,112.1,0.02363,2e-05,2.73932]
[1780548841751,64.28,64333.59,112.1,0.02363,2e-05,2.73932]
[1780548847145,64.23,64339.84,112.1,0.02366,2e-05,2.74176]
[1780548849700,64.22,64341.11,112.1,0.02367,2e-05,2.74367]
[1780548852368,64.2,64333.54,112.1,0.0235,2e-05,2.72671]
[1780548858222,64.16,64341.46,112.1,0.02357,2e-05,2.73328]
[1780548860350,64.16,64340.37,112.1,0.02355,2e-05,2.73106]
[1780548861135,64.16,64335.01,112.1,0.02345,2e-05,2.72134]
[1780548861619,64.16,64335.01,112.1,0.02345,2e-05,2.72134]
[1780548861701,64.14,64339.36,112.1,0.02349,2e-05,2.72589]
[1780548862182,64.14,64339.36,112.1,0.02349,2e-05,2.72589]
[1780548862284,64.14,64347.29,112.1,0.02363,2e-05,2.73988]
[1780548863493,64.14,64347.29,112.1,0.02363,2e-05,2.73988]
[1780548863550,64.14,64353.25,112.1,0.02373,2e-05,2.7498]
[1780548869388,64.14,64362.08,112.1,0.0239,2e-05,2.76603]
[1780548873262,64.14,64352.36,112.1,0.02371,2e-05,2.747]
[1780548875064,64.14,64351.43,112.1,0.0237,2e-05,2.74566]
[1780548880408,64.15,64350.74,112.1,0.02369,2e-05,2.74537]
[1780548885443,64.15,64359.77,112.1,0.02386,2e-05,2.76215]
[1780548890478,64.16,64370.87,112.1,0.02407,2e-05,2.78257]
[1780548895513,64.16,64372.61,112.1,0.0241,2e-05,2.78614]
[1780548896530,64.16,64372.61,112.1,0.0241,2e-05,2.78614]
[1780548896642,64.16,64372.61,112.1,0.0241,2e-05,2.78614]
[1780548896992,64.16,64370.84,112.1,0.02407,2e-05,2.78314]
[1780548898714,64.16,64379.14,112.1,0.02422,2e-05,2.7981]
[1780548902666,64.16,64374.43,112.1,0.02414,2e-05,2.78992]
[1780548903305,64.16,64373.54,112.1,0.02412,2e-05,2.78841]
[1780548904485,64.16,64375.08,112.1,0.02415,2e-05,2.79126]
[1780548909612,64.17,64374.33,112.1,0.02415,2e-05,2.79046]
[1780548913506,64.17,64367.56,112.1,0.02403,2e-05,2.77865]
[1780548913640,64.17,64366.09,112.1,0.024,2e-05,2.77614]
[1780548914010,64.17,64366.09,112.1,0.024,2e-05,2.77614]
[1780548914292,64.17,64366.09,112.1,0.024,2e-05,2.77614]
[1780548914601,64.17,64366.09,112.1,0.024,2e-05,2.77614]
[1780548914647,64.17,64360.59,112.1,0.0239,2e-05,2.766]
[1780548919682,64.17,64358.6,112.1,0.02387,2e-05,2.76317]
[1780548921295,64.17,64358.54,112.1,0.02387,2e-05,2.7632]
[1780548921338,64.17,64358.54,112.1,0.02387,2e-05,2.7632]
[1780548921661,64.17,64358.54,112.1,0.02387,2e-05,2.7632]
[1780548921696,64.17,64357.69,112.1,0.02385,2e-05,2.76137]
[1780548922084,64.17,64357.69,112.1,0.02385,2e-05,2.76137]
[1780548922726,64.17,64355.1,112.1,0.02381,2e-05,2.75691]
[1780548927750,64.17,64358.08,112.1,0.02387,2e-05,2.76296]
[1780548932785,64.18,64369.19,112.1,0.02406,2e-05,2.78115]
[1780548937820,64.18,64370.48,112.1,0.02409,2e-05,2.78401]
[1780548942000,64.18,64363.92,112.1,0.02397,2e-05,2.77265]
[1780548944227,64.19,64368.19,112.1,0.02405,2e-05,2.78062]
[1780548944452,64.19,64368.19,112.1,0.02405,2e-05,2.78062]
[1780548944869,64.18,64369.21,112.1,0.02407,2e-05,2.7821]
[1780548949285,64.18,64365.3,112.1,0.02398,2e-05,2.77376]
[1780548953100,64.17,64353.16,112.1,0.02375,2e-05,2.7509]
[1780548953473,64.17,64353.16,112.1,0.02375,2e-05,2.7509]
[1780548953571,64.17,64353.16,112.1,0.02375,2e-05,2.7509]
[1780548953932,64.17,64333.74,112.1,0.02341,2e-05,2.71671]
[1780548954359,64.17,64333.74,112.1,0.02341,2e-05,2.71671]
[1780548955232,64.17,64326.26,112.1,0.02328,2e-05,2.70372]
[1780548955498,64.17,64326.26,112.1,0.02328,2e-05,2.70372]
[1780548955945,64.17,64323.88,112.1,0.02324,2e-05,2.6997]
[1780548956028,64.17,64323.88,112.1,0.02324,2e-05,2.6997]
[1780548958383,64.17,64324.16,112.1,0.02324,2e-05,2.69981]
[1780548958810,64.17,64324.16,112.1,0.02324,2e-05,2.69981]
[1780548959467,64.17,64324.02,112.1,0.02324,2e-05,2.69972]
[1780548959974,64.17,64323.33,112.1,0.02323,2e-05,2.69832]
[1780548961108,64.17,64322.58,112.1,0.02322,2e-05,2.69717]
[1780548961988,64.17,64320.84,112.1,0.02318,2e-05,2.69395]
[1780548965218,64.16,64325.79,112.1,0.02326,2e-05,2.70206]
[1780548967160,64.16,64330.32,112.1,0.02334,2e-05,2.70962]
[1780548969046,64.16,64327.27,112.1,0.02328,2e-05,2.70408]
[1780548972947,64.16,64330.76,112.1,0.02334,2e-05,2.70963]
[1780548975152,64.15,64340.11,112.1,0.0235,2e-05,2.72542]
[1780548981121,64.15,64372.4,112.1,0.02406,2e-05,2.78118]
[1780548983320,64.14,64372.02,112.1,0.02405,2e-05,2.78019]
[1780548988580,64.14,64368.52,112.1,0.02397,2e-05,2.7725]
[1780548988752,64.14,64368.52,112.1,0.02397,2e-05,2.7725]
[1780548988853,64.13,64365.88,112.1,0.02392,2e-05,2.76725]
[1780548990702,64.13,64357.71,112.1,0.02377,2e-05,2.75274]
[1780548991354,64.13,64354.28,112.1,0.02371,2e-05,2.7469]
[1780548991456,64.13,64355.55,112.1,0.02372,2e-05,2.74689]
[1780548992787,64.13,64355.55,112.1,0.02372,2e-05,2.74689]
[1780548994069,64.13,64356.41,112.1,0.02373,2e-05,2.74796]
[1780548997068,64.13,64358.38,112.1,0.02375,2e-05,2.75082]
[1780548998384,64.13,64357.85,112.1,0.02374,2e-05,2.74967]
[1780548999711,64.12,64357.58,112.1,0.02373,2e-05,2.74877]
[1780549000807,64.12,64358.24,112.1,0.02374,2e-05,2.74973]
[1780549006509,64.12,64356.74,112.1,0.02371,2e-05,2.74604]
[1780549007182,64.12,64357.06,112.1,0.02371,2e-05,2.74642]
[1780549012338,64.11,64351.06,112.1,0.02359,2e-05,2.73472]
[1780549014317,64.11,64358.06,112.1,0.02371,2e-05,2.74694]
[1780549015091,64.11,64362.55,112.1,0.02379,2e-05,2.75472]
[1780549018846,64.1,64363.73,112.1,0.02381,2e-05,2.75603]
[1780549020506,64.1,64363.7,112.1,0.0238,2e-05,2.75578]
[1780549026436,64.09,64366.09,112.1,0.02383,2e-05,2.75865]
[1780549029457,64.09,64326.21,112.1,0.02312,2e-05,2.68786]
[1780549031094,64.09,64326.21,112.1,0.02312,2e-05,2.68786]
[1780549030464,64.09,64277.93,112.1,0.02229,2e-05,2.60391]
[1780549031779,64.09,64277.93,112.1,0.02229,2e-05,2.60391]
[1780549032225,64.09,64275.39,112.1,0.02226,2e-05,2.60081]
[1780549032912,64.09,64275.39,112.1,0.02226,2e-05,2.60081]
[1780549034658,64.1,64271.62,112.1,0.0222,2e-05,2.59504]
[1780549034765,64.1,64271.62,112.1,0.0222,2e-05,2.59504]
[1780549035274,64.1,64271.64,112.1,0.0222,2e-05,2.59513]
[1780549037188,64.1,64262.15,112.1,0.02204,2e-05,2.57914]
[1780549042315,64.1,64268.69,112.1,0.02216,2e-05,2.59051]
[1780549042680,64.1,64268.69,112.1,0.02216,2e-05,2.59051]
[1780549042781,64.1,64281.48,112.1,0.02237,2e-05,2.61233]
[1780549044670,64.1,64284.24,112.1,0.02242,2e-05,2.61707]
[1780549045061,64.1,64284.24,112.1,0.02242,2e-05,2.61707]
[1780549044772,64.12,64283.9,112.1,0.02245,2e-05,2.62002]
[1780549049789,64.12,64272.98,112.1,0.02226,2e-05,2.60125]
[1780549050781,64.12,64272.98,112.1,0.02226,2e-05,2.60125]
[1780549056651,64.12,64271.97,112.1,0.02223,2e-05,2.5972]
[1780549061686,64.12,64283.39,112.1,0.02242,2e-05,2.6164]
[1780549062629,64.12,64283.39,112.1,0.02242,2e-05,2.6164]
[1780549064284,64.12,64275.36,112.1,0.02228,2e-05,2.60253]
[1780549068408,64.11,64265.24,112.1,0.02211,2e-05,2.58501]
[1780549068850,64.11,64265.24,112.1,0.02211,2e-05,2.58501]
[1780549068912,64.11,64251.15,112.1,0.02187,2e-05,2.56122]
[1780549069428,64.11,64251.15,112.1,0.02187,2e-05,2.56122]
[1780549069699,64.11,64251.15,112.1,0.02187,2e-05,2.56122]
[1780549071776,64.12,64249.77,112.1,0.02185,2e-05,2.55917]
[1780549072631,64.12,64254.33,112.1,0.02193,2e-05,2.56682]
[1780549073111,64.12,64254.33,112.1,0.02193,2e-05,2.56682]
[1780549077407,64.12,64257.81,112.1,0.02198,2e-05,2.5725]
[1780549077649,64.12,64257.81,112.1,0.02198,2e-05,2.5725]
[1780549078645,64.11,64252.27,112.1,0.02189,2e-05,2.56312]
[1780549079633,64.11,64248.02,112.1,0.02182,2e-05,2.55594]
[1780549080143,64.11,64293.35,112.1,0.02258,2e-05,2.63292]
[1780549080905,64.11,64237.13,112.1,0.02164,2e-05,2.53753]
[1780549081712,64.11,64237.13,112.1,0.02164,2e-05,2.53753]
[1780549082600,64.11,64241.31,112.1,0.02171,2e-05,2.54452]
[1780549087509,64.11,64239.49,112.1,0.02168,2e-05,2.54147]
[1780549088817,64.11,64240.33,112.1,0.02169,2e-05,2.54287]
[1780549090898,64.11,64226.8,112.1,0.02147,2e-05,2.52029]
[1780549092641,64.11,64226.75,112.1,0.02147,2e-05,2.52024]
[1780549097947,64.11,64220.13,112.1,0.02136,2e-05,2.50939]
[1780549101785,64.12,64221.91,112.1,0.02139,2e-05,2.51246]
[1780549103674,64.12,64226.84,112.1,0.02147,2e-05,2.52071]
[1780549106909,64.12,64237.96,112.1,0.02165,2e-05,2.53926]
[1780549107010,64.12,64254.29,112.1,0.02193,2e-05,2.56665]
[1780549109428,64.12,64261.56,112.1,0.02205,2e-05,2.57944]
[1780549110036,64.12,64261.16,112.1,0.02204,2e-05,2.57867]
[1780549112205,64.12,64259.88,112.1,0.022,2e-05,2.57425]
[1780549118041,64.11,64260.21,112.1,0.022,2e-05,2.57429]
[1780549118255,64.11,64261.04,112.1,0.02202,2e-05,2.5756]
[1780549124168,64.11,64258.21,112.1,0.02196,2e-05,2.57028]
[1780549125071,64.11,64258.21,112.1,0.02196,2e-05,2.57028]
[1780549126223,64.11,64260.33,112.1,0.022,2e-05,2.5737]
[1780549133136,64.11,64265.6,112.1,0.02208,2e-05,2.58212]
[1780549133178,64.11,64250.52,112.1,0.02183,2e-05,2.55652]
[1780549138268,64.1,64246.78,112.1,0.02176,2e-05,2.54997]
[1780549143303,64.1,64245.95,112.1,0.02175,2e-05,2.54834]
[1780549148338,64.1,64244.17,112.1,0.02172,2e-05,2.54515]
[1780549151360,64.1,64257.82,112.1,0.02194,2e-05,2.56794]
[1780549152790,64.1,64257.82,112.1,0.02194,2e-05,2.56794]
[1780549154415,64.1,64262.15,112.1,0.02201,2e-05,2.57508]
[1780549154920,64.1,64262.15,112.1,0.02201,2e-05,2.57508]
[1780549157345,64.1,64268.62,112.1,0.02212,2e-05,2.5857]
[1780549158442,64.1,64270.75,112.1,0.02215,2e-05,2.5892]
[1780549162733,64.09,64268.72,112.1,0.02211,2e-05,2.58529]
[1780549162833,64.09,64274.77,112.1,0.02221,2e-05,2.59544]
[1780549163405,64.09,64274.77,112.1,0.02221,2e-05,2.59544]
[1780549165036,64.09,64270.01,112.1,0.02213,2e-05,2.58745]
[1780549165091,64.1,64273.54,112.1,0.0222,2e-05,2.59365]
[1780549170113,64.09,64276.4,112.1,0.02224,2e-05,2.59812]
[1780549170808,64.09,64276.9,112.1,0.02224,2e-05,2.5987]
[1780549171387,64.09,64277.1,112.1,0.02225,2e-05,2.59904]
[1780549176534,64.09,64285.61,112.1,0.02237,2e-05,2.6105]
[1780549179555,64.08,64332.15,112.1,0.02316,2e-05,2.69038]
[1780549182810,64.05,64326.65,112.1,0.02301,2e-05,2.67526]
[1780549188618,63.96,64325.71,112.1,0.02283,2e-05,2.65744]
[1780549192760,63.93,64324.92,112.1,0.02277,2e-05,2.65197]
[1780549195423,63.93,64322.89,112.1,0.02273,2e-05,2.64792]
[1780549200833,63.92,64323.45,112.1,0.02273,2e-05,2.64805]
[1780549203012,63.92,64318.06,112.1,0.02264,2e-05,2.63843]
[1780549206656,63.92,64305.12,112.1,0.02241,2e-05,2.61568]
[1780549212684,63.92,64302.73,112.1,0.02236,2e-05,2.61099]
[1780549213965,63.91,64298.55,112.1,0.02229,2e-05,2.60376]
[1780549214829,63.91,64293.62,112.1,0.02221,2e-05,2.59527]
[1780549216072,63.91,64285.77,112.1,0.02207,2e-05,2.58186]
[1780549217229,63.91,64283.91,112.1,0.02204,2e-05,2.57863]
[1780549217234,63.91,64270.43,112.1,0.02182,2e-05,2.55583]
[1780549218312,63.91,64270.43,112.1,0.02182,2e-05,2.55583]
[1780549219046,63.91,64260.52,112.1,0.02165,2e-05,2.53917]
[1780549221238,63.91,64254.68,112.1,0.02156,2e-05,2.52947]
[1780549221523,63.91,64250.98,112.1,0.0215,2e-05,2.52335]
[1780549221781,63.91,64250.98,112.1,0.0215,2e-05,2.52335]
[1780549223246,63.92,64244.16,112.1,0.02139,2e-05,2.51248]
[1780549223908,63.92,64242.95,112.1,0.02137,2e-05,2.51047]
[1780549223946,63.92,64242.95,112.1,0.02137,2e-05,2.51047]
[1780549225903,63.92,64249.85,112.1,0.02149,2e-05,2.52261]
[1780549228331,63.92,64239.03,112.1,0.02132,2e-05,2.50489]
[1780549233224,63.93,64229.74,112.1,0.02115,2e-05,2.48774]
[1780549234498,63.93,64222.36,112.1,0.02104,2e-05,2.47586]
[1780549234677,63.93,64222.36,112.1,0.02104,2e-05,2.47586]
[1780549234967,63.93,64222.36,112.1,0.02104,2e-05,2.47586]
[1780549234983,63.93,64229.58,112.1,0.02115,2e-05,2.48792]
[1780549235539,63.93,64229.58,112.1,0.02115,2e-05,2.48792]
[1780549235963,63.93,64228.73,112.1,0.02114,2e-05,2.48669]
[1780549237051,63.93,64228.73,112.1,0.02114,2e-05,2.48669]
[1780549238254,63.93,64220.25,112.1,0.02101,2e-05,2.47303]
[1780549238833,63.93,64219.87,112.1,0.021,2e-05,2.47259]
[1780549241254,63.93,64216.95,112.1,0.02096,2e-05,2.46797]
[1780549242006,63.94,64231.86,112.1,0.0212,2e-05,2.49312]
[1780549243639,63.94,64234.87,112.1,0.02126,2e-05,2.49825]
[1780549249056,63.94,64226.8,112.1,0.02113,2e-05,2.48584]
[1780549253705,63.95,64222.64,112.1,0.02107,2e-05,2.47965]
[1780549255207,63.95,64219.18,112.1,0.02102,2e-05,2.47414]
[1780549255816,63.95,64219.23,112.1,0.02102,2e-05,2.47442]
[1780549261140,63.96,64216.37,112.1,0.02099,2e-05,2.47089]
[1780549262137,63.96,64216.37,112.1,0.02099,2e-05,2.47089]
[1780549262836,63.96,64207.76,112.1,0.02085,2e-05,2.45678]
[1780549264168,63.96,64153.68,112.1,0.02,2e-05,2.37018]
[1780549264631,63.96,64153.68,112.1,0.02,2e-05,2.37018]
[1780549264913,63.96,64153.68,112.1,0.02,2e-05,2.37018]
[1780549266182,64.02,64168.36,112.1,0.02033,2e-05,2.40383]
[1780549271217,64.12,64159.56,112.1,0.02034,2e-05,2.40452]
[1780549273753,64.15,64157.66,112.1,0.02037,2e-05,2.40688]
[1780549278037,64.17,64163.17,112.1,0.02049,2e-05,2.41907]
[1780549278050,64.17,64163.17,112.1,0.02049,2e-05,2.41907]
[1780549279445,64.17,64158.04,112.1,0.02041,2e-05,2.41129]
[1780549285315,64.18,64153.37,112.1,0.02035,2e-05,2.40521]
[1780549287351,64.18,64146.91,112.1,0.02026,2e-05,2.3951]
[1780549291043,64.19,64140.61,112.1,0.02017,2e-05,2.38609]
[1780549294382,64.2,64113.57,112.1,0.01975,2e-05,2.34228]
[1780549297525,64.2,64114.66,112.1,0.01977,2e-05,2.34501]
[1780549302267,64.21,64098.51,112.1,0.01954,2e-05,2.32142]
[1780549304511,64.22,64089.99,112.1,0.01942,2e-05,2.3085]
[1780549307539,64.22,64078.27,112.1,0.01925,1e-05,2.29108]
[1780549307995,64.22,64078.27,112.1,0.01925,1e-05,2.29108]
[1780549310568,64.22,64114.66,112.1,0.0198,2e-05,2.34825]
[1780549311575,64.25,64132.5,112.1,0.02012,2e-05,2.3806]
[1780549314421,64.25,64137.45,112.1,0.0202,2e-05,2.38907]
[1780549315323,64.26,64136.87,112.1,0.0202,2e-05,2.38841]
[1780549316377,64.26,64144.67,112.1,0.02032,2e-05,2.40131]
[1780549317550,64.26,64142.78,112.1,0.0203,2e-05,2.39873]
[1780549318331,64.26,64143.17,112.1,0.02031,2e-05,2.3996]
[1780549321215,64.27,64151.09,112.1,0.02044,2e-05,2.41304]
[1780549321407,64.27,64151.09,112.1,0.02044,2e-05,2.41304]
[1780549323012,64.27,64154.65,112.1,0.0205,2e-05,2.41923]
[1780549323443,64.27,64154.65,112.1,0.0205,2e-05,2.41923]
[1780549326915,64.28,64141.55,112.1,0.0203,2e-05,2.39915]
[1780549327627,64.28,64141.55,112.1,0.0203,2e-05,2.39915]
[1780549328451,64.28,64132.88,112.1,0.02017,2e-05,2.38556]
[1780549328699,64.28,64119.87,112.1,0.01997,2e-05,2.36517]
[1780549330677,64.28,64112.01,112.1,0.01985,2e-05,2.35304]
[1780549331467,64.28,64112.17,112.1,0.01986,2e-05,2.35362]
[1780549336616,64.29,64105.35,112.1,0.01977,2e-05,2.34467]
[1780549339751,64.33,64101.77,112.1,0.01977,2e-05,2.34404]
[1780549341982,64.37,64093.92,112.1,0.01972,2e-05,2.33928]
[1780549347835,64.43,64104.65,112.1,0.01998,2e-05,2.36533]
[1780549352870,64.44,64095.25,112.1,0.01983,2e-05,2.35015]
[1780549355370,64.46,64094.53,112.1,0.01986,2e-05,2.35264]
[1780549360926,64.52,64087.83,112.1,0.01985,2e-05,2.35102]
[1780549361871,64.52,64087.83,112.1,0.01985,2e-05,2.35102]
[1780549362394,64.52,64087.83,112.1,0.01985,2e-05,2.35102]
[1780549363168,64.54,64085.16,112.1,0.01984,2e-05,2.35047]
[1780549364642,64.57,64088.93,112.1,0.01994,2e-05,2.36003]
[1780549366909,64.62,64080.16,112.1,0.01988,2e-05,2.35401]
[1780549368821,64.62,64080.13,112.1,0.01989,2e-05,2.35468]
[1780549369647,64.62,64080.13,112.1,0.01989,2e-05,2.35468]
[1780549371658,64.63,64092.68,112.1,0.02008,2e-05,2.37515]
[1780549374180,64.63,64085.98,112.1,0.01999,2e-05,2.36557]
[1780549374379,64.63,64085.98,112.1,0.01999,2e-05,2.36557]
[1780549374673,64.63,64085.98,112.1,0.01999,2e-05,2.36557]
[1780549377946,64.64,64080.91,112.1,0.01993,2e-05,2.359]
[1780549383092,64.72,64075.38,112.1,0.01996,2e-05,2.36251]
[1780549388127,64.73,64076.03,112.1,0.01999,2e-05,2.36526]
[1780549393162,64.74,64067.58,112.1,0.01988,2e-05,2.35375]
[1780549398198,64.79,64050.66,112.1,0.01971,2e-05,2.33577]
[1780549399332,64.79,64050.66,112.1,0.01971,2e-05,2.33577]
[1780549400100,64.82,64050.07,112.1,0.01974,2e-05,2.33874]
[1780549405249,64.97,64042.98,112.1,0.01986,2e-05,2.35124]
[1780549410284,65.06,64041.34,112.1,0.01998,2e-05,2.36293]
[1780549411703,65.06,64041.34,112.1,0.01998,2e-05,2.36293]
[1780549412093,65.06,64038.25,112.1,0.01992,2e-05,2.35639]
[1780549412448,65.06,64024.29,112.1,0.01971,2e-05,2.33501]
[1780549413903,65.09,64017.93,112.1,0.01966,2e-05,2.32893]
[1780549414986,65.11,64012.82,112.1,0.01962,1e-05,2.32489]
[1780549415141,65.11,64012.82,112.1,0.01962,1e-05,2.32489]
[1780549415189,65.11,64012.82,112.1,0.01962,1e-05,2.32489]
[1780549420753,65.25,64005.42,112.1,0.01971,2e-05,2.33407]
[1780549426403,65.4,64000.49,112.1,0.01988,2e-05,2.35099]
[1780549429462,65.41,63997.82,112.1,0.01985,2e-05,2.34754]
[1780549430070,65.43,63999.31,112.1,0.01991,2e-05,2.35331]
[1780549435352,65.44,64011.01,112.1,0.0201,2e-05,2.37336]
[1780549439496,65.45,64025.18,112.1,0.02033,2e-05,2.39707]
[1780549441512,65.45,64043.74,112.1,0.02062,2e-05,2.42691]
[1780549442523,65.45,64043.74,112.1,0.02062,2e-05,2.42691]
[1780549443068,65.46,64052.12,112.1,0.02076,2e-05,2.44045]
[1780549447232,65.46,64059.77,112.1,0.02088,2e-05,2.45337]
[1780549448088,65.46,64052.87,112.1,0.02078,2e-05,2.44251]
[1780549453604,65.47,64049.74,112.1,0.02074,2e-05,2.43862]
[1780549458639,65.47,64058.25,112.1,0.02088,2e-05,2.45312]
[1780549463676,65.48,64051.15,112.1,0.02078,2e-05,2.44257]
[1780549467704,65.48,64038.53,112.1,0.02059,2e-05,2.42322]
[1780549468174,65.48,64038.53,112.1,0.02059,2e-05,2.42322]
[1780549468915,65.49,64040.61,112.1,0.02062,2e-05,2.42672]
[1780549471732,65.49,64017.76,112.1,0.02026,2e-05,2.38919]
[1780549472857,65.49,64017.76,112.1,0.02026,2e-05,2.38919]
[1780549473458,65.49,64015.98,112.1,0.02024,2e-05,2.38663]
[1780549475765,65.5,64003.15,112.1,0.02005,2e-05,2.36735]
[1780549477810,65.5,63991.48,112.1,0.01988,2e-05,2.34979]
[1780549482845,65.51,63989.98,112.1,0.01987,2e-05,2.34905]
[1780549487880,65.52,63976.68,112.1,0.01969,1e-05,2.33017]
[1780549492915,65.61,63987.1,112.1,0.01998,2e-05,2.36037]
[1780549496943,65.62,63975.28,112.1,0.01982,2e-05,2.34332]
[1780549497096,65.62,63975.28,112.1,0.01982,2e-05,2.34332]
[1780549501369,65.63,63960.34,112.1,0.01961,1e-05,2.32169]
[1780549502381,65.63,63960.34,112.1,0.01961,1e-05,2.32169]
[1780549502787,65.63,63960.34,112.1,0.01961,1e-05,2.32169]
[1780549503365,65.63,63965.76,112.1,0.0197,1e-05,2.33073]
[1780549505258,65.63,63976.94,112.1,0.01987,2e-05,2.3483]
[1780549505378,65.63,63976.94,112.1,0.01987,2e-05,2.3483]
[1780549508055,65.64,63977.4,112.1,0.01988,2e-05,2.34999]
[1780549508393,65.64,63977.4,112.1,0.01988,2e-05,2.34999]
[1780549514344,65.65,63981.07,112.1,0.01996,2e-05,2.35752]
[1780549514611,65.65,63981.07,112.1,0.01996,2e-05,2.35752]
[1780549518139,65.66,63988.76,112.1,0.02009,2e-05,2.371]
[1780549518559,65.66,63988.76,112.1,0.02009,2e-05,2.371]
[1780549518598,65.66,63988.76,112.1,0.02009,2e-05,2.371]
[1780549519339,65.66,63991.96,112.1,0.02014,2e-05,2.37627]
[1780549521066,65.67,63995.94,112.1,0.0202,2e-05,2.38276]
[1780549521646,65.67,63995.94,112.1,0.0202,2e-05,2.38276]
[1780549524513,65.7,63994.4,112.1,0.02024,2e-05,2.38589]
[1780549524617,65.7,63994.4,112.1,0.02024,2e-05,2.38589]
[1780549525399,65.73,63991.22,112.1,0.02024,2e-05,2.38602]
[1780549525580,65.73,63991.22,112.1,0.02024,2e-05,2.38602]
[1780549525653,65.76,63968.77,112.1,0.01994,2e-05,2.35552]
[1780549526242,65.76,63968.77,112.1,0.01994,2e-05,2.35552]
[1780549527157,65.76,63958.25,112.1,0.01978,1e-05,2.33929]
[1780549527379,65.76,63958.25,112.1,0.01978,1e-05,2.33929]
[1780549528186,65.8,63959.45,112.1,0.01986,2e-05,2.34743]
[1780549528403,65.8,63959.45,112.1,0.01986,2e-05,2.34743]
[1780549528665,65.8,63959.45,112.1,0.01986,2e-05,2.34743]
[1780549534875,65.91,63956.29,112.1,0.01997,2e-05,2.35729]
[1780549538250,65.99,63950.47,112.1,0.02,2e-05,2.35981]
[1780549542502,66.08,63945.25,112.1,0.02006,2e-05,2.3665]
[1780549545203,66.17,63940.29,112.1,0.02012,2e-05,2.37233]
[1780549549425,66.31,63921.31,112.1,0.02005,2e-05,2.36466]
[1780549551432,66.4,63909.25,112.1,0.02001,1e-05,2.35947]
[1780549553639,66.45,63924.38,112.1,0.02032,2e-05,2.39174]
[1780549556477,66.53,63910.17,112.1,0.02023,2e-05,2.38176]
[1780549560850,66.61,63885.43,112.1,0.01998,1e-05,2.35593]
[1780549567036,66.78,63880.32,112.1,0.02016,1e-05,2.3741]
[1780549568357,66.83,63875.03,112.1,0.02017,1e-05,2.37427]
[1780549568561,66.86,63865.3,112.1,0.02006,1e-05,2.36348]
[1780549569541,66.86,63865.3,112.1,0.02006,1e-05,2.36348]
[1780549569790,66.86,63865.3,112.1,0.02006,1e-05,2.36348]
[1780549573307,67.0,63874.36,112.1,0.02042,2e-05,2.39917]
[1780549573828,67.0,63874.36,112.1,0.02042,2e-05,2.39917]
[1780549573830,67.0,63874.36,112.1,0.02042,2e-05,2.39917]
[1780549576554,67.1,63877.95,112.1,0.02062,2e-05,2.41959]
[1780549576840,67.1,63877.95,112.1,0.02062,2e-05,2.41959]
[1780549578422,67.16,63874.25,112.1,0.02066,2e-05,2.42303]
[1780549580754,67.22,63866.72,112.1,0.02064,2e-05,2.42059]
[1780549582703,67.28,63858.93,112.1,0.02061,2e-05,2.41784]
[1780549582976,67.28,63858.93,112.1,0.02061,2e-05,2.41784]
[1780549584682,67.37,63874.1,112.1,0.02098,2e-05,2.45491]
[1780549588944,67.45,63866.79,112.1,0.02099,2e-05,2.45549]
[1780549589160,67.47,63860.86,112.1,0.02094,2e-05,2.45025]
[1780549594752,67.63,63853.17,112.1,0.02104,2e-05,2.46016]
[1780549599077,67.7,63853.07,112.1,0.02116,2e-05,2.4713]
[1780549599147,67.72,63854.93,112.1,0.02122,2e-05,2.47784]
[1780549599655,67.72,63854.93,112.1,0.02122,2e-05,2.47784]
[1780549599787,67.75,63850.4,112.1,0.02119,2e-05,2.47426]
[1780549603815,67.8,63866.29,112.1,0.02152,2e-05,2.50722]
[1780549608850,67.8,63862.93,112.1,0.02147,2e-05,2.50263]
[1780549613885,67.83,63844.09,112.1,0.02122,2e-05,2.47703]
[1780549614894,67.84,63831.59,112.1,0.02105,2e-05,2.45961]
[1780549618923,67.91,63815.48,112.1,0.0209,2e-05,2.44453]
[1780549622952,67.96,63802.16,112.1,0.02078,2e-05,2.43202]
[1780549627988,68.03,63803.41,112.1,0.02091,2e-05,2.4453]
[1780549632020,68.08,63785.99,112.1,0.02073,2e-05,2.4263]
[1780549635043,68.14,63772.75,112.1,0.02062,2e-05,2.41472]
[1780549640078,68.23,63777.99,112.1,0.02084,2e-05,2.43661]
[1780549645113,68.31,63792.26,112.1,0.02117,2e-05,2.47029]
[1780549650346,68.36,63797.41,112.1,0.02132,2e-05,2.48547]
[1780549653044,68.38,63784.8,112.1,0.02115,2e-05,2.46729]
[1780549656698,68.43,63773.02,112.1,0.02105,2e-05,2.45705]
[1780549661740,68.49,63774.49,112.1,0.02117,2e-05,2.46888]
[1780549668482,68.52,63782.47,112.1,0.02134,2e-05,2.48584]
[1780549673309,68.53,63829.86,112.1,0.02208,2e-05,2.56101]
[1780549678375,68.53,63823.6,112.1,0.02199,2e-05,2.55125]
[1780549680602,68.53,63811.99,112.1,0.02181,2e-05,2.53304]
[1780549686419,68.54,63795.86,112.1,0.02156,2e-05,2.50851]
[1780549691454,68.54,63797.52,112.1,0.0216,2e-05,2.51191]
[1780549693830,68.54,63810.03,112.1,0.02179,2e-05,2.5318]
[1780549696097,68.55,63829.97,112.1,0.02211,2e-05,2.56352]
[1780549696500,68.55,63849.16,112.1,0.02241,2e-05,2.59418]
[1780549698514,68.55,63862.05,112.1,0.02262,2e-05,2.61489]
[1780549700937,68.55,63874.53,112.1,0.02282,2e-05,2.635]
[1780549701917,68.54,63893.67,112.1,0.02313,2e-05,2.66609]
[1780549704137,68.54,63907.21,112.1,0.02335,2e-05,2.68792]
[1780549707154,68.54,63927.25,112.1,0.02368,2e-05,2.72073]
[1780549707963,68.54,63939.91,112.1,0.0239,2e-05,2.7416]
[1780549709591,68.54,63926.68,112.1,0.02367,2e-05,2.71919]
[1780549713620,68.53,63912.99,112.1,0.02342,2e-05,2.69367]
[1780549719106,68.53,63904.41,112.1,0.02327,2e-05,2.67912]
[1780549724704,68.53,63908.95,112.1,0.02334,2e-05,2.6858]
[1780549726228,68.53,63908.95,112.1,0.02334,2e-05,2.6858]
[1780549735090,68.52,63919.88,112.1,0.02351,2e-05,2.70288]
[1780549740132,68.52,63930.44,112.1,0.02368,2e-05,2.71964]
[1780549743832,68.51,63912.24,112.1,0.02337,2e-05,2.68885]
[1780549746852,68.51,63900.2,112.1,0.02316,2e-05,2.6688]
[1780549750136,68.51,63867.96,112.1,0.02264,2e-05,2.61627]
[1780549750627,68.51,63867.96,112.1,0.02264,2e-05,2.61627]
[1780549754263,68.51,63868.75,112.1,0.02265,2e-05,2.61764]
[1780549757931,68.51,63852.1,112.1,0.02239,2e-05,2.59104]
[1780549758937,68.51,63840.28,112.1,0.0222,2e-05,2.5722]
[1780549759657,68.51,63840.28,112.1,0.0222,2e-05,2.5722]
[1780549760179,68.51,63827.32,112.1,0.02199,2e-05,2.5517]
[1780549760276,68.51,63827.32,112.1,0.02199,2e-05,2.5517]
[1780549765987,68.51,63822.47,112.1,0.02192,2e-05,2.5448]
[1780549770014,68.52,63783.78,112.1,0.02133,2e-05,2.48479]
[1780549775050,68.57,63784.68,112.1,0.0214,2e-05,2.49137]
[1780549780085,68.57,63789.09,112.1,0.02148,2e-05,2.49924]
[1780549785122,68.58,63791.57,112.1,0.02153,2e-05,2.50397]
[1780549790160,68.58,63780.29,112.1,0.02136,2e-05,2.48722]
[1780549795195,68.59,63777.39,112.1,0.02132,2e-05,2.4836]
[1780549800250,68.59,63769.04,112.1,0.02121,2e-05,2.47152]
[1780549805265,68.6,63769.33,112.1,0.02122,2e-05,2.47304]
[1780549809293,68.61,63755.63,112.1,0.02102,2e-05,2.45268]
[1780549814330,68.63,63761.81,112.1,0.02114,2e-05,2.46529]
[1780549816344,68.63,63775.6,112.1,0.02136,2e-05,2.48697]
[1780549821380,68.63,63773.16,112.1,0.02133,2e-05,2.48392]
[1780549823393,68.64,63788.77,112.1,0.02157,2e-05,2.50846]
[1780549825407,68.64,63802.73,112.1,0.02179,2e-05,2.53051]
[1780549830442,68.64,63806.22,112.1,0.02185,2e-05,2.53639]
[1780549833465,68.64,63792.84,112.1,0.02163,2e-05,2.51349]
[1780549836489,68.64,63781.23,112.1,0.02145,2e-05,2.49571]
[1780549841526,68.65,63779.87,112.1,0.02144,2e-05,2.49425]
[1780549846561,68.65,63779.73,112.1,0.02144,2e-05,2.49471]
[1780549851595,68.66,63783.81,112.1,0.02151,2e-05,2.50163]
[1780549854617,68.66,63770.53,112.1,0.02131,2e-05,2.4814]
[1780549859652,68.66,63761.86,112.1,0.02119,2e-05,2.46888]
[1780549864689,68.67,63764.98,112.1,0.02124,2e-05,2.4746]
[1780549867710,68.67,63757.19,112.1,0.02113,2e-05,2.46315]
[1780549869136,68.67,63757.19,112.1,0.02113,2e-05,2.46315]
[1780549869154,68.68,63751.18,112.1,0.02104,2e-05,2.45412]
[1780549874769,68.69,63748.87,112.1,0.02103,2e-05,2.4526]
[1780549876466,68.69,63748.87,112.1,0.02103,2e-05,2.4526]
[1780549877267,68.69,63739.46,112.1,0.02088,2e-05,2.4382]
[1780549878483,68.69,63715.85,112.1,0.02053,1e-05,2.40272]
[1780549879945,68.69,63731.55,112.1,0.02077,1e-05,2.42691]
[1780549882231,68.7,63729.2,112.1,0.02075,1e-05,2.42422]
[1780549882235,68.7,63716.08,112.1,0.02055,1e-05,2.40476]
[1780549882890,68.71,63704.01,112.1,0.02038,1e-05,2.38704]
[1780549884508,68.71,63704.01,112.1,0.02038,1e-05,2.38704]
[1780549885205,68.77,63700.51,112.1,0.02043,1e-05,2.39147]
[1780549885911,68.77,63722.99,112.1,0.02077,1e-05,2.42591]
[1780549887575,68.77,63722.99,112.1,0.02077,1e-05,2.42591]
[1780549888210,68.78,63731.41,112.1,0.0209,2e-05,2.43955]
[1780549891953,68.79,63718.59,112.1,0.02071,1e-05,2.41964]
[1780549896990,68.8,63724.5,112.1,0.02082,2e-05,2.4308]
[1780549898927,68.81,63725.1,112.1,0.02083,2e-05,2.43213]
[1780549900516,68.81,63698.41,112.1,0.02044,1e-05,2.39259]
[1780549901022,68.85,63748.47,112.1,0.02124,2e-05,2.47357]
[1780549906057,68.86,63734.03,112.1,0.02104,2e-05,2.45314]
[1780549911133,68.87,63740.59,112.1,0.02116,2e-05,2.46471]
[1780549912703,68.87,63730.72,112.1,0.02101,2e-05,2.45035]
[1780549918145,68.89,63733.09,112.1,0.02107,2e-05,2.45646]
[1780549921168,68.9,63747.93,112.1,0.02131,2e-05,2.48047]
[1780549922175,68.9,63759.44,112.1,0.02149,2e-05,2.49866]
[1780549924202,68.9,63763.89,112.1,0.02157,2e-05,2.50626]
[1780549924383,68.9,63763.89,112.1,0.02157,2e-05,2.50626]
[1780549924652,68.91,63780.02,112.1,0.02182,2e-05,2.53174]
[1780549925398,68.91,63795.99,112.1,0.02207,2e-05,2.55684]
[1780549926215,68.91,63809.8,112.1,0.02229,2e-05,2.57886]
[1780549931472,68.91,63810.74,112.1,0.02231,2e-05,2.58073]
[1780549937293,68.91,63816.25,112.1,0.0224,2e-05,2.59009]
[1780549940316,68.91,63831.19,112.1,0.02265,2e-05,2.6142]
[1780549945351,68.92,63828.54,112.1,0.02261,2e-05,2.61024]
[1780549948372,68.92,63816.33,112.1,0.02241,2e-05,2.59088]
[1780549949677,68.92,63816.33,112.1,0.02241,2e-05,2.59088]
[1780549950165,68.92,63817.67,112.1,0.02243,2e-05,2.59309]
[1780549950596,68.92,63817.67,112.1,0.02243,2e-05,2.59309]
[1780549950609,68.92,63760.52,112.1,0.02154,2e-05,2.50345]
[1780549951397,68.92,63804.49,112.1,0.02221,2e-05,2.57024]
[1780549953222,68.94,63802.71,112.1,0.02222,2e-05,2.57093]
[1780549953731,68.94,63797.96,112.1,0.02214,2e-05,2.56341]
[1780549954416,68.94,63782.73,112.1,0.02191,2e-05,2.53965]
[1780549956227,68.95,63791.18,112.1,0.02204,2e-05,2.55344]
[1780549956634,68.95,63791.18,112.1,0.02204,2e-05,2.55344]
[1780549962473,68.96,63785.52,112.1,0.02197,2e-05,2.54609]
[1780549967506,68.97,63778.12,112.1,0.02187,2e-05,2.53606]
[1780549971534,68.97,63792.67,112.1,0.02211,2e-05,2.56003]
[1780549976569,68.98,63801.31,112.1,0.02226,2e-05,2.57484]
[1780549981598,68.99,63805.58,112.1,0.02233,2e-05,2.58247]
[1780549981895,68.99,63810.39,112.1,0.02241,2e-05,2.59032]
[1780549982612,68.99,63812.49,112.1,0.02245,2e-05,2.59375]
[1780549987649,68.99,63798.13,112.1,0.02222,2e-05,2.57141]
[1780549992693,69.0,63783.94,112.1,0.02201,2e-05,2.54968]
[1780549995719,69.0,63759.27,112.1,0.02163,2e-05,2.51158]
[1780549995890,69.0,63759.27,112.1,0.02163,2e-05,2.51158]
[1780549996722,69.0,63755.3,112.1,0.02157,2e-05,2.50574]
[1780549996941,69.0,63755.3,112.1,0.02157,2e-05,2.50574]
[1780549999912,69.01,63746.6,112.1,0.02145,2e-05,2.49328]
[1780550000371,69.01,63746.6,112.1,0.02145,2e-05,2.49328]
[1780550000751,69.01,63708.51,112.1,0.02087,1e-05,2.43525]
[1780550001025,69.01,63708.51,112.1,0.02087,1e-05,2.43525]
[1780550005782,69.12,63704.07,112.1,0.02098,2e-05,2.44548]
[1780550006656,69.12,63704.07,112.1,0.02098,2e-05,2.44548]
[1780550012545,69.28,63700.23,112.1,0.02116,2e-05,2.46314]
[1780550014851,69.37,63716.35,112.1,0.02152,2e-05,2.49913]
[1780550017872,69.37,63729.07,112.1,0.02173,2e-05,2.51961]
[1780550022907,69.38,63741.28,112.1,0.02193,2e-05,2.53971]
[1780550027944,69.39,63748.5,112.1,0.02205,2e-05,2.55192]
[1780550032533,69.39,63744.5,112.1,0.02199,2e-05,2.54615]
[1780550032661,69.39,63744.5,112.1,0.02199,2e-05,2.54615]
[1780550034550,69.39,63735.68,112.1,0.02186,2e-05,2.53272]
[1780550040038,69.4,63746.09,112.1,0.02203,2e-05,2.55013]
[1780550045390,69.4,63750.91,112.1,0.02211,2e-05,2.55824]
[1780550051110,69.41,63742.82,112.1,0.022,2e-05,2.54651]
[1780550056145,69.41,63747.61,112.1,0.02208,2e-05,2.55467]
[1780550061181,69.42,63743.47,112.1,0.02202,2e-05,2.54886]
[1780550066215,69.42,63757.06,112.1,0.02224,2e-05,2.57082]
[1780550069240,69.42,63773.85,112.1,0.02251,2e-05,2.59758]
[1780550071078,69.42,63777.82,112.1,0.02257,2e-05,2.60392]
[1780550076289,69.43,63791.38,112.1,0.02277,2e-05,2.62348]
[1780550080317,69.43,63808.04,112.1,0.02304,2e-05,2.65011]
[1780550082231,69.42,63812.27,112.1,0.02311,2e-05,2.6568]
[1780550082337,69.42,63827.78,112.1,0.02336,2e-05,2.68189]
[1780550083344,69.42,63839.7,112.1,0.02355,2e-05,2.70118]
[1780550088380,69.42,63850.16,112.1,0.02372,2e-05,2.71751]
[1780550092409,69.41,63868.46,112.1,0.02401,2e-05,2.74685]
[1780550097111,69.39,63873.53,112.1,0.02407,2e-05,2.75213]
[1780550102479,69.31,63870.22,112.1,0.02388,2e-05,2.73394]
[1780550103486,69.31,63858.53,112.1,0.02368,2e-05,2.71448]
[1780550108521,69.31,63851.19,112.1,0.02355,2e-05,2.70157]
[1780550113558,69.27,63847.96,112.1,0.02343,2e-05,2.68989]
[1780550117585,69.26,63861.93,112.1,0.02366,2e-05,2.71219]
[1780550121613,69.24,63850.03,112.1,0.02342,2e-05,2.68884]
[1780550122620,69.24,63837.53,112.1,0.02321,2e-05,2.66824]
[1780550124634,69.24,63824.28,112.1,0.023,2e-05,2.64665]
[1780550129669,69.23,63814.41,112.1,0.02283,2e-05,2.6305]
[1780550133697,69.23,63828.76,112.1,0.02304,2e-05,2.65118]
[1780550138731,69.23,63835.97,112.1,0.02316,2e-05,2.66242]
[1780550143767,69.23,63831.21,112.1,0.02308,2e-05,2.65426]
[1780550148803,69.22,63818.57,112.1,0.02287,2e-05,2.63348]
[1780550149810,69.22,63805.39,112.1,0.02265,2e-05,2.61233]
[1780550150174,69.22,63805.39,112.1,0.02265,2e-05,2.61233]
[1780550152118,69.22,63797.88,112.1,0.02253,2e-05,2.60036]
[1780550157866,69.22,63788.49,112.1,0.02239,2e-05,2.58552]
[1780550162901,69.22,63801.27,112.1,0.02259,2e-05,2.60595]
[1780550165927,69.23,63789.05,112.1,0.0224,2e-05,2.58659]
[1780550167941,69.23,63774.76,112.1,0.02217,2e-05,2.56412]
[1780550171969,69.23,63788.09,112.1,0.02239,2e-05,2.58545]
[1780550177441,69.23,63788.66,112.1,0.0224,2e-05,2.58651]
[1780550178023,69.23,63791.59,112.1,0.02244,2e-05,2.59123]
[1780550179849,69.23,63788.4,112.1,0.02239,2e-05,2.58617]
[1780550184063,69.23,63766.47,112.1,0.02205,2e-05,2.55205]
[1780550189099,69.24,63768.84,112.1,0.02209,2e-05,2.55628]
[1780550194861,69.24,63779.21,112.1,0.02224,2e-05,2.57075]
[1780550200181,69.24,63778.71,112.1,0.02224,2e-05,2.57044]
[1780550205216,69.24,63784.35,112.1,0.02233,2e-05,2.57963]
[1780550207233,69.24,63802.03,112.1,0.02261,2e-05,2.60777]
[1780550212267,69.24,63803.02,112.1,0.02263,2e-05,2.60932]
[1780550212274,69.24,63818.08,112.1,0.02287,2e-05,2.63342]
[1780550214162,69.24,63828.12,112.1,0.02303,2e-05,2.64954]
[1780550219318,69.24,63827.78,112.1,0.02302,2e-05,2.64857]
[1780550224354,69.24,63828.72,112.1,0.02303,2e-05,2.64975]
[1780550225360,69.24,63841.27,112.1,0.02324,2e-05,2.66998]
[1780550227010,69.24,63858.57,112.1,0.02352,2e-05,2.69789]
[1780550232134,69.23,63869.25,112.1,0.02369,2e-05,2.71468]
[1780550232410,69.23,63868.08,112.1,0.02367,2e-05,2.71257]
[1780550237446,69.22,63873.99,112.1,0.02375,2e-05,2.72067]
[1780550242481,69.21,63856.77,112.1,0.02345,2e-05,2.69083]
[1780550247523,69.2,63850.32,112.1,0.02333,2e-05,2.67898]
[1780550252558,69.19,63853.14,112.1,0.02334,2e-05,2.68002]
[1780550257649,69.19,63857.79,112.1,0.02341,2e-05,2.68651]
[1780550263636,69.17,63862.92,112.1,0.02347,2e-05,2.69296]
[1780550268676,69.16,63865.61,112.1,0.0235,2e-05,2.69596]
[1780550272703,69.16,63879.38,112.1,0.02372,2e-05,2.7174]
[1780550277739,69.15,63873.07,112.1,0.0236,2e-05,2.70548]
[1780550279927,69.15,63870.77,112.1,0.02356,2e-05,2.70141]
[1780550285797,69.11,63880.99,112.1,0.02367,2e-05,2.71316]
[1780550290832,69.1,63883.22,112.1,0.02369,2e-05,2.71535]
[1780550295867,69.1,63885.57,112.1,0.02372,2e-05,2.71773]
[1780550296104,69.1,63885.57,112.1,0.02372,2e-05,2.71773]
[1780550298889,69.09,63902.44,112.1,0.02399,2e-05,2.74471]
[1780550302917,69.04,63914.22,112.1,0.02411,2e-05,2.75642]
[1780550304932,69.04,63937.7,112.1,0.0245,2e-05,2.79536]
[1780550309968,69.0,63935.67,112.1,0.0244,2e-05,2.78558]
[1780550315009,68.9,63940.22,112.1,0.02429,2e-05,2.77461]
[1780550320045,68.86,63938.92,112.1,0.02421,2e-05,2.76718]
[1780550325080,68.79,63935.09,112.1,0.02403,2e-05,2.74947]
[1780550330115,68.76,63940.04,112.1,0.02406,2e-05,2.75295]
[1780550335333,68.76,63939.25,112.1,0.02404,2e-05,2.75023]
[1780550339179,68.69,63925.87,112.1,0.0237,2e-05,2.71718]
[1780550344226,68.68,63928.11,112.1,0.02372,2e-05,2.71938]
[1780550349261,68.67,63921.89,112.1,0.0236,2e-05,2.70764]
[1780550354490,68.66,63911.89,112.1,0.02342,2e-05,2.69011]
[1780550355304,68.66,63891.38,112.1,0.02308,2e-05,2.65609]
[1780550358326,68.66,63879.32,112.1,0.02288,2e-05,2.63601]
[1780550361348,68.65,63867.07,112.1,0.02268,2e-05,2.61581]
[1780550366382,68.65,63858.73,112.1,0.02254,2e-05,2.60187]
[1780550371417,68.65,63846.18,112.1,0.02231,2e-05,2.57918]
[1780550374441,68.65,63830.92,112.1,0.02207,2e-05,2.55486]
[1780550376452,68.65,63818.19,112.1,0.02187,2e-05,2.53478]
[1780550381487,68.65,63811.14,112.1,0.02176,2e-05,2.52384]
[1780550383502,68.65,63790.68,112.1,0.02145,2e-05,2.49204]
[1780550387184,68.65,63786.29,112.1,0.02138,2e-05,2.48546]
[1780550387205,68.65,63769.2,112.1,0.02112,2e-05,2.45935]
[1780550387889,68.65,63769.2,112.1,0.02112,2e-05,2.45935]
[1780550387975,68.65,63763.39,112.1,0.02103,2e-05,2.45043]
[1780550392503,68.66,63770.52,112.1,0.02115,2e-05,2.46247]
[1780550396092,68.67,63767.25,112.1,0.02111,2e-05,2.45833]
[1780550396620,68.67,63767.18,112.1,0.02112,2e-05,2.45882]
[1780550398614,68.67,63782.91,112.1,0.02136,2e-05,2.48369]
[1780550402493,68.68,63786.46,112.1,0.02143,2e-05,2.49]
[1780550403159,68.68,63802.47,112.1,0.02168,2e-05,2.51541]
[1780550408683,68.69,63805.65,112.1,0.02174,2e-05,2.52135]
[1780550413633,68.69,63799.67,112.1,0.02165,2e-05,2.51282]
[1780550415732,68.7,63785.43,112.1,0.02144,2e-05,2.49128]
[1780550418753,68.7,63770.05,112.1,0.02121,2e-05,2.46822]
[1780550420924,68.7,63764.86,112.1,0.02114,2e-05,2.4605]
[1780550424133,68.71,63756.67,112.1,0.02102,2e-05,2.44882]
[1780550426819,68.72,63742.62,112.1,0.02082,2e-05,2.42864]
[1780550429313,68.72,63738.56,112.1,0.02077,2e-05,2.42317]
[1780550434875,68.74,63732.21,112.1,0.02068,1e-05,2.41366]
[1780550435271,68.74,63732.21,112.1,0.02068,1e-05,2.41366]
[1780550439182,68.75,63733.95,112.1,0.02072,1e-05,2.41743]
[1780550439197,68.75,63720.49,112.1,0.02052,1e-05,2.39781]
[1780550444961,68.76,63716.76,112.1,0.02049,1e-05,2.39426]
[1780550445282,68.76,63716.76,112.1,0.02049,1e-05,2.39426]
[1780550448988,68.78,63703.6,112.1,0.02031,1e-05,2.37617]
[1780550454026,68.79,63698.39,112.1,0.02026,1e-05,2.37109]
[1780550459061,68.81,63699.77,112.1,0.0203,1e-05,2.37493]
[1780550464097,68.82,63700.15,112.1,0.02033,1e-05,2.37823]
[1780550469132,68.84,63692.11,112.1,0.02024,1e-05,2.36848]
[1780550470427,68.84,63695.65,112.1,0.02029,1e-05,2.37423]
[1780550473160,68.85,63715.97,112.1,0.02061,1e-05,2.40607]
[1780550476662,68.86,63708.09,112.1,0.0205,1e-05,2.3954]
[1780550482223,68.88,63698.51,112.1,0.02039,1e-05,2.38353]
[1780550487258,68.89,63691.21,112.1,0.0203,1e-05,2.37485]
[1780550490977,68.9,63696.61,112.1,0.02039,1e-05,2.38429]
[1780550491418,68.9,63708.94,112.1,0.02056,1e-05,2.40117]
[1780550492293,68.91,63720.96,112.1,0.02075,1e-05,2.41975]
[1780550492760,68.91,63720.96,112.1,0.02075,1e-05,2.41975]
[1780550498341,68.92,63708.53,112.1,0.02059,1e-05,2.40323]
[1780550499165,68.92,63708.53,112.1,0.02059,1e-05,2.40323]
[1780550502369,68.93,63694.16,112.1,0.02039,1e-05,2.38328]
[1780550507404,68.95,63682.66,112.1,0.02024,1e-05,2.36832]
[1780550512287,68.96,63688.4,112.1,0.02034,1e-05,2.37827]
[1780550512519,68.96,63687.12,112.1,0.02033,1e-05,2.37727]
[1780550512775,68.96,63673.45,112.1,0.02013,1e-05,2.3569]
[1780550516471,69.1,63661.22,112.1,0.02015,1e-05,2.35818]
[1780550522179,69.22,63666.6,112.1,0.02042,1e-05,2.38527]
[1780550525802,69.24,63684.55,112.1,0.0207,1e-05,2.41386]
[1780550526404,69.24,63688.33,112.1,0.02076,1e-05,2.41995]
[1780550530198,69.25,63689.13,112.1,0.02079,1e-05,2.42231]
[1780550531578,69.25,63668.86,112.1,0.0205,1e-05,2.39302]
[1780550536614,69.27,63682.46,112.1,0.02072,1e-05,2.4156]
[1780550539037,69.27,63677.77,112.1,0.02065,1e-05,2.40894]
[1780550540949,69.28,63668.2,112.1,0.02052,1e-05,2.39541]
[1780550546685,69.3,63658.84,112.1,0.02041,1e-05,2.38445]
[1780550551720,69.4,63649.71,112.1,0.02041,1e-05,2.38348]
[1780550554742,69.46,63634.95,112.1,0.02029,1e-05,2.37112]
[1780550559778,69.56,63652.31,112.1,0.0207,1e-05,2.41172]
[1780550562799,69.57,63638.01,112.1,0.0205,1e-05,2.39158]
[1780550567835,69.61,63649.07,112.1,0.02072,1e-05,2.41426]
[1780550571347,69.62,63668.8,112.1,0.02103,1e-05,2.44553]
[1780550573206,69.62,63671.82,112.1,0.02108,2e-05,2.45011]
[1780550579063,69.64,63674.15,112.1,0.02113,2e-05,2.45565]
[1780550579626,69.64,63668.14,112.1,0.02105,2e-05,2.44722]
[1780550579918,69.64,63654.52,112.1,0.02085,1e-05,2.42666]
[1780550581867,69.64,63653.56,112.1,0.02084,1e-05,2.42559]
[1780550582649,69.65,63660.09,112.1,0.02094,1e-05,2.43581]
[1780550585241,69.65,63665.68,112.1,0.02103,1e-05,2.445]
[1780550585727,69.66,63671.71,112.1,0.02113,2e-05,2.45482]
[1780550588284,69.66,63685.9,112.1,0.02134,2e-05,2.47676]
[1780550588697,69.66,63690.12,112.1,0.02142,2e-05,2.48381]
[1780550591078,69.66,63696.29,112.1,0.02151,2e-05,2.49355]
[1780550591739,69.67,63698.16,112.1,0.02154,2e-05,2.49669]
[1780550594586,69.67,63711.63,112.1,0.02176,2e-05,2.51822]
[1780550594784,69.67,63711.63,112.1,0.02176,2e-05,2.51822]
[1780550600059,69.68,63686.28,112.1,0.02138,2e-05,2.48051]
[1780550601066,69.68,63730.34,112.1,0.02206,2e-05,2.54877]
[1780550603161,69.68,63730.2,112.1,0.02206,2e-05,2.54883]
[1780550609122,69.69,63736.28,112.1,0.02217,2e-05,2.55957]
[1780550609818,69.69,63736.28,112.1,0.02217,2e-05,2.55957]
[1780550609869,69.69,63736.28,112.1,0.02217,2e-05,2.55957]
[1780550610254,69.69,63736.28,112.1,0.02217,2e-05,2.55957]
[1780550610347,69.69,63751.08,112.1,0.02241,2e-05,2.58315]
[1780550611146,69.69,63766.19,112.1,0.02263,2e-05,2.60484]
[1780550613163,69.69,63766.19,112.1,0.02263,2e-05,2.60484]
[1780550613318,69.69,63766.19,112.1,0.02263,2e-05,2.60484]
[1780550613335,69.69,63777.85,112.1,0.02282,2e-05,2.62368]
[1780550615037,69.69,63785.64,112.1,0.02294,2e-05,2.63617]
[1780550615066,69.69,63785.64,112.1,0.02294,2e-05,2.63617]
[1780550615174,69.69,63799.03,112.1,0.02316,2e-05,2.65764]
[1780550616872,69.7,63801.97,112.1,0.02321,2e-05,2.66242]
[1780550617338,69.7,63801.97,112.1,0.02321,2e-05,2.66242]
[1780550621914,69.69,63803.78,112.1,0.02324,2e-05,2.66527]
[1780550623886,69.69,63803.24,112.1,0.02323,2e-05,2.66441]
[1780550623891,69.69,63803.24,112.1,0.02323,2e-05,2.66441]
[1780550624237,69.69,63808.16,112.1,0.02331,2e-05,2.67222]
[1780550629271,69.69,63798.32,112.1,0.02314,2e-05,2.65564]
[1780550631302,69.69,63785.18,112.1,0.02293,2e-05,2.63437]
[1780550632140,69.69,63785.18,112.1,0.02293,2e-05,2.63437]
[1780550632316,69.69,63778.53,112.1,0.02282,2e-05,2.62375]
[1780550634549,69.69,63782.74,112.1,0.02289,2e-05,2.63047]
[1780550638920,69.69,63790.27,112.1,0.02301,2e-05,2.64281]
[1780550642812,69.69,63796.2,112.1,0.02311,2e-05,2.65247]
[1780550643213,69.69,63796.2,112.1,0.02311,2e-05,2.65247]
[1780550643463,69.69,63796.2,112.1,0.02311,2e-05,2.65247]
[1780550643394,69.69,63820.59,112.1,0.02351,2e-05,2.69189]
[1780550643738,69.69,63820.59,112.1,0.02351,2e-05,2.69189]
[1780550643743,69.69,63820.59,112.1,0.02351,2e-05,2.69189]
[1780550646420,69.69,63838.8,112.1,0.0238,2e-05,2.72143]
[1780550648434,69.69,63850.97,112.1,0.02401,2e-05,2.74121]
[1780550649138,69.69,63850.97,112.1,0.02401,2e-05,2.74121]
[1780550649441,69.69,63856.56,112.1,0.0241,2e-05,2.7503]
[1780550650448,69.69,63812.38,112.1,0.02336,2e-05,2.67788]
[1780550651459,69.69,63854.97,112.1,0.02407,2e-05,2.7473]
[1780550654685,69.68,63852.12,112.1,0.02401,2e-05,2.74189]
[1780550660521,69.67,63847.97,112.1,0.02393,2e-05,2.73368]
[1780550665909,69.67,63843.14,112.1,0.02384,2e-05,2.72494]
[1780550670383,69.66,63831.74,112.1,0.02364,2e-05,2.70558]
[1780550670484,69.66,63832.14,112.1,0.02365,2e-05,2.70591]
[1780550671043,69.66,63832.14,112.1,0.02365,2e-05,2.70591]
[1780550671599,69.66,63805.72,112.1,0.02319,2e-05,2.66081]
[1780550674180,69.66,63804.27,112.1,0.02317,2e-05,2.65851]
[1780550674420,69.66,63804.27,112.1,0.02317,2e-05,2.65851]
[1780550680173,69.66,63795.08,112.1,0.02303,2e-05,2.64411]
[1780550681672,69.66,63817.79,112.1,0.0234,2e-05,2.68076]
[1780550684169,69.66,63818.18,112.1,0.0234,2e-05,2.68139]
[1780550684679,69.66,63821.52,112.1,0.02346,2e-05,2.6868]
[1780550685516,69.66,63821.52,112.1,0.02346,2e-05,2.6868]
[1780550689624,69.66,63818.77,112.1,0.02341,2e-05,2.68228]
[1780550689730,69.66,63803.03,112.1,0.02316,2e-05,2.65686]
[1780550692467,69.66,63791.75,112.1,0.02297,2e-05,2.6388]
[1780550694161,69.66,63792.37,112.1,0.02298,2e-05,2.63993]
[1780550696504,69.66,63793.96,112.1,0.02301,2e-05,2.64262]
[1780550698084,69.67,63808.01,112.1,0.02324,2e-05,2.6654]
[1780550701188,69.67,63772.65,112.1,0.02267,2e-05,2.60887]
[1780550702827,69.67,63804.44,112.1,0.02319,2e-05,2.65992]
[1780550703834,69.67,63816.63,112.1,0.02339,2e-05,2.67964]
[1780550707632,69.67,63816.41,112.1,0.02338,2e-05,2.67927]
[1780550708170,69.67,63816.41,112.1,0.02338,2e-05,2.67927]
[1780550713423,69.67,63816.53,112.1,0.02338,2e-05,2.67942]
[1780550717636,69.67,63811.12,112.1,0.02329,2e-05,2.67054]
[1780550721962,69.67,63821.8,112.1,0.02347,2e-05,2.6877]
[1780550722038,69.67,63840.81,112.1,0.02378,2e-05,2.71862]
[1780550722740,69.67,63840.81,112.1,0.02378,2e-05,2.71862]
[1780550723613,69.67,63840.81,112.1,0.02378,2e-05,2.71862]
[1780550723975,69.66,63828.42,112.1,0.02357,2e-05,2.6982]
[1780550725891,69.67,63828.34,112.1,0.02358,2e-05,2.69844]
[1780550727711,69.67,63833.49,112.1,0.02367,2e-05,2.70755]
[1780550728610,69.67,63827.73,112.1,0.02358,2e-05,2.69843]
[1780550729955,69.67,63824.33,112.1,0.02352,2e-05,2.69291]
[1780550734198,69.67,63800.16,112.1,0.0231,2e-05,2.6513]
[1780550737198,69.67,63788.21,112.1,0.02291,2e-05,2.63217]
[1780550743131,69.67,63775.78,112.1,0.02271,2e-05,2.6125]
[1780550747159,69.67,63761.56,112.1,0.02249,2e-05,2.59018]
[1780550752194,69.68,63764.94,112.1,0.02255,2e-05,2.59588]
[1780550757229,69.68,63775.68,112.1,0.02272,2e-05,2.61317]
[1780550759243,69.68,63791.11,112.1,0.02297,2e-05,2.63784]
[1780550764281,69.68,63783.12,112.1,0.02284,2e-05,2.62497]
[1780550768310,69.68,63794.69,112.1,0.02302,2e-05,2.64344]
[1780550770324,69.68,63781.37,112.1,0.02281,2e-05,2.62207]
[1780550775452,69.68,63781.82,112.1,0.02282,2e-05,2.62274]
[1780550778380,69.68,63794.85,112.1,0.02302,2e-05,2.64345]
[1780550780398,69.67,63811.09,112.1,0.02329,2e-05,2.66952]
[1780550781614,69.67,63811.09,112.1,0.02329,2e-05,2.66952]
[1780550782412,69.68,63815.34,112.1,0.02336,2e-05,2.67657]
[1780550787447,69.69,63816.86,112.1,0.0234,2e-05,2.68067]
[1780550787821,69.69,63816.86,112.1,0.0234,2e-05,2.68067]
[1780550788454,69.69,63816.85,112.1,0.0234,2e-05,2.68054]
[1780550793489,69.68,63819.62,112.1,0.02342,2e-05,2.68217]
[1780550798528,69.68,63816.09,112.1,0.02336,2e-05,2.67586]
[1780550803563,69.67,63818.68,112.1,0.02339,2e-05,2.67943]
[1780550805577,69.67,63805.01,112.1,0.02317,2e-05,2.65713]
[1780550810617,69.67,63800.09,112.1,0.02308,2e-05,2.64885]
[1780550813638,69.67,63785.86,112.1,0.02285,2e-05,2.62586]
[1780550818673,69.67,63784.8,112.1,0.02283,2e-05,2.624]
[1780550823711,69.67,63786.8,112.1,0.02286,2e-05,2.62688]
[1780550827740,69.66,63799.38,112.1,0.02306,2e-05,2.6468]
[1780550833349,69.66,63805.23,112.1,0.02315,2e-05,2.65584]
[1780550838817,69.66,63798.82,112.1,0.02304,2e-05,2.64473]
[1780550843852,69.65,63794.39,112.1,0.02296,2e-05,2.63719]
[1780550848887,69.65,63804.31,112.1,0.02312,2e-05,2.65265]
[1780550853925,69.65,63811.39,112.1,0.02321,2e-05,2.66127]
[1780550858960,69.64,63809.97,112.1,0.02318,2e-05,2.65835]
[1780550863995,69.64,63802.66,112.1,0.02306,2e-05,2.64599]
[1780550869032,69.64,63810.85,112.1,0.02318,2e-05,2.65854]
[1780550871046,69.63,63795.8,112.1,0.02294,2e-05,2.63413]
[1780550876081,69.63,63795.2,112.1,0.02292,2e-05,2.63272]
[1780550881560,69.63,63793.34,112.1,0.02289,2e-05,2.6294]
[1780550883130,69.63,63810.61,112.1,0.02317,2e-05,2.65683]
[1780550887260,69.62,63820.46,112.1,0.02332,2e-05,2.67231]
[1780550887264,69.62,63822.37,112.1,0.02335,2e-05,2.67524]
[1780550893408,69.63,63817.5,112.1,0.02328,2e-05,2.66868]
[1780550893447,69.63,63814.63,112.1,0.02324,2e-05,2.66433]
[1780550897855,69.63,63803.88,112.1,0.02306,2e-05,2.64683]
[1780550898058,69.63,63803.88,112.1,0.02306,2e-05,2.64683]
[1780550898677,69.63,63787.22,112.1,0.02279,2e-05,2.61996]
[1780550904282,69.63,63795.94,112.1,0.02293,2e-05,2.6335]
[1780550905531,69.63,63795.94,112.1,0.02293,2e-05,2.6335]
[1780550906639,69.63,63794.16,112.1,0.0229,2e-05,2.63046]
[1780550912180,69.62,63786.82,112.1,0.02276,2e-05,2.61615]
[1780550914355,69.62,63799.63,112.1,0.02296,2e-05,2.63641]
[1780550916388,69.62,63800.35,112.1,0.02297,2e-05,2.63747]
[1780550916432,69.62,63799.8,112.1,0.02296,2e-05,2.63649]
[1780550919434,69.62,63802.78,112.1,0.02301,2e-05,2.64093]
[1780550919808,69.62,63785.19,112.1,0.02272,2e-05,2.61237]
[1780550925486,69.61,63778.9,112.1,0.02261,2e-05,2.60168]
[1780550930705,69.61,63779.69,112.1,0.02262,2e-05,2.60192]
[1780550936515,69.6,63779.77,112.1,0.02261,2e-05,2.60097]
[1780550940609,69.6,63769.0,112.1,0.02243,2e-05,2.58343]
[1780550940768,69.59,63780.88,112.1,0.02262,2e-05,2.60208]
[1780550941722,69.59,63795.79,112.1,0.02285,2e-05,2.6255]
[1780550947026,69.59,63805.46,112.1,0.023,2e-05,2.64006]
[1780550950618,69.58,63826.92,112.1,0.02333,2e-05,2.67345]
[1780550951637,69.58,63813.2,112.1,0.02311,2e-05,2.65101]
[1780550953181,69.58,63815.82,112.1,0.02315,2e-05,2.65498]
[1780550957207,69.57,63805.55,112.1,0.02297,2e-05,2.63752]
[1780550959930,69.56,63806.87,112.1,0.02299,2e-05,2.63896]
[1780550960701,69.56,63772.6,112.1,0.02244,2e-05,2.5842]
[1780550964728,69.56,63784.2,112.1,0.02262,2e-05,2.60208]
[1780550969763,69.56,63784.3,112.1,0.02261,2e-05,2.60145]
[1780550973403,69.55,63782.44,112.1,0.02256,2e-05,2.59586]
[1780550978826,69.55,63787.18,112.1,0.02262,2e-05,2.60255]
[1780550983861,69.54,63790.34,112.1,0.02267,2e-05,2.60677]
[1780550988900,69.54,63783.61,112.1,0.02255,2e-05,2.59532]
[1780550993936,69.53,63781.1,112.1,0.0225,2e-05,2.59069]
[1780550998971,69.53,63773.76,112.1,0.02238,2e-05,2.57847]
[1780551004011,69.53,63768.0,112.1,0.02229,2e-05,2.56894]
[1780551007884,69.52,63766.39,112.1,0.02226,2e-05,2.56616]
[1780551007931,69.52,63762.57,112.1,0.0222,2e-05,2.56009]
[1780551010934,69.52,63752.95,112.1,0.02205,2e-05,2.54509]
[1780551010954,69.52,63752.95,112.1,0.02205,2e-05,2.54509]
[1780551011013,69.52,63752.95,112.1,0.02205,2e-05,2.54509]
[1780551012920,69.52,63768.48,112.1,0.02229,2e-05,2.56952]
[1780551020294,69.53,63754.83,112.1,0.02208,2e-05,2.54857]
[1780551020987,69.53,63754.83,112.1,0.02208,2e-05,2.54857]
[1780551021244,69.53,63755.13,112.1,0.02209,2e-05,2.54912]
[1780551021906,69.53,63755.13,112.1,0.02209,2e-05,2.54912]
[1780551021928,69.53,63738.74,112.1,0.02183,2e-05,2.52365]
[1780551027272,69.53,63735.72,112.1,0.02179,2e-05,2.51958]
[1780551030341,69.53,63743.67,112.1,0.02192,2e-05,2.53233]
[1780551034132,69.54,63745.96,112.1,0.02194,2e-05,2.53422]
[1780551039440,69.54,63754.53,112.1,0.02208,2e-05,2.54814]
[1780551042422,69.54,63742.5,112.1,0.0219,2e-05,2.52975]
[1780551044132,69.55,63736.27,112.1,0.0218,2e-05,2.52031]
[1780551046454,69.55,63750.28,112.1,0.02202,2e-05,2.54239]
[1780551051991,69.55,63745.93,112.1,0.02196,2e-05,2.53606]
[1780551054187,69.55,63734.38,112.1,0.02179,2e-05,2.51862]
[1780551058037,69.56,63746.55,112.1,0.02198,2e-05,2.53814]
[1780551059444,69.56,63753.2,112.1,0.02209,2e-05,2.54865]
[1780551059590,69.56,63768.99,112.1,0.02234,2e-05,2.57343]
[1780551060632,69.56,63768.99,112.1,0.02234,2e-05,2.57343]
[1780551061361,69.56,63767.07,112.1,0.02231,2e-05,2.57059]
[1780551061411,69.56,63767.07,112.1,0.02231,2e-05,2.57059]
[1780551062001,69.56,63784.71,112.1,0.02259,2e-05,2.59853]
[1780551062644,69.56,63784.71,112.1,0.02259,2e-05,2.59853]
[1780551062655,69.56,63796.24,112.1,0.02277,2e-05,2.6169]
[1780551064585,69.56,63800.47,112.1,0.02284,2e-05,2.62364]
[1780551064895,69.56,63802.48,112.1,0.02287,2e-05,2.62684]
[1780551069436,69.57,63795.05,112.1,0.02277,2e-05,2.61672]
[1780551069885,69.57,63795.05,112.1,0.02277,2e-05,2.61672]
[1780551072898,69.58,63788.5,112.1,0.02268,2e-05,2.60765]
[1780551072910,69.58,63788.5,112.1,0.02268,2e-05,2.60765]
[1780551072999,69.58,63795.6,112.1,0.0228,2e-05,2.61942]
[1780551074975,69.58,63791.58,112.1,0.02273,2e-05,2.61301]
[1780551076845,69.58,63790.35,112.1,0.02271,2e-05,2.61108]
[1780551081730,69.58,63778.15,112.1,0.02252,2e-05,2.59186]
[1780551083505,69.58,63781.8,112.1,0.02258,2e-05,2.59769]
[1780551088779,69.59,63780.62,112.1,0.02256,2e-05,2.59606]
[1780551093814,69.59,63771.46,112.1,0.0224,2e-05,2.57965]
[1780551097524,69.59,63780.63,112.1,0.02255,2e-05,2.59437]
[1780551097843,69.59,63811.64,112.1,0.02305,2e-05,2.64387]
[1780551099721,69.59,63814.7,112.1,0.0231,2e-05,2.64876]
[1780551100008,69.59,63808.33,112.1,0.02299,2e-05,2.63849]
[1780551102078,69.59,63795.31,112.1,0.02279,2e-05,2.61851]
[1780551104893,69.6,63808.51,112.1,0.02302,2e-05,2.64091]
[1780551105435,69.6,63808.51,112.1,0.02302,2e-05,2.64091]
[1780551110684,69.62,63820.27,112.1,0.02323,2e-05,2.66183]
[1780551110935,69.62,63832.07,112.1,0.02343,2e-05,2.68129]
[1780551112949,69.62,63848.03,112.1,0.0237,2e-05,2.70792]
[1780551115970,69.63,63863.84,112.1,0.02397,2e-05,2.73467]
[1780551119141,69.63,63851.68,112.1,0.02377,2e-05,2.71544]
[1780551122012,69.64,63837.86,112.1,0.02355,2e-05,2.69372]
[1780551122241,69.64,63837.86,112.1,0.02355,2e-05,2.69372]
[1780551123055,69.64,63833.8,112.1,0.02349,2e-05,2.68698]
[1780551128083,69.63,63841.5,112.1,0.02361,2e-05,2.69888]
[1780551130097,69.63,63853.66,112.1,0.0238,2e-05,2.71843]
[1780551132310,69.63,63858.14,112.1,0.02388,2e-05,2.7254]
[1780551133119,69.63,63863.24,112.1,0.02396,2e-05,2.73403]
[1780551136140,69.63,63875.73,112.1,0.02418,2e-05,2.7553]
[1780551140169,69.64,63887.51,112.1,0.02439,2e-05,2.77552]
[1780551140952,69.64,63887.51,112.1,0.02439,2e-05,2.77552]
[1780551141176,69.64,63901.65,112.1,0.02463,2e-05,2.79926]
[1780551145207,69.64,63921.88,112.1,0.02498,2e-05,2.83364]
[1780551150242,69.64,63917.02,112.1,0.0249,2e-05,2.8257]
[1780551154601,69.64,63913.61,112.1,0.02482,2e-05,2.81784]
[1780551154605,69.64,63913.61,112.1,0.02482,2e-05,2.81784]
[1780551156665,69.65,63927.96,112.1,0.02507,2e-05,2.84221]
[1780551158222,69.65,63942.22,112.1,0.02532,2e-05,2.86639]
[1780551158605,69.65,63942.22,112.1,0.02532,2e-05,2.86639]
[1780551158629,69.65,63942.22,112.1,0.02532,2e-05,2.86639]
[1780551164088,69.64,63937.03,112.1,0.02523,2e-05,2.85742]
[1780551167632,69.64,63933.1,112.1,0.02516,2e-05,2.85072]
[1780551171620,69.64,63935.96,112.1,0.02521,2e-05,2.85555]
[1780551171623,69.64,63935.96,112.1,0.02521,2e-05,2.85555]
[1780551171645,69.64,63936.92,112.1,0.02522,2e-05,2.85716]
[1780551173414,69.64,63949.45,112.1,0.02544,2e-05,2.87799]
[1780551175771,69.64,63955.3,112.1,0.02554,2e-05,2.88748]
[1780551175839,69.63,63966.46,112.1,0.02572,2e-05,2.90555]
[1780551177905,69.62,63985.4,112.1,0.02604,2e-05,2.93656]
[1780551179482,69.62,63968.28,112.1,0.02573,2e-05,2.90685]
[1780551182162,69.62,63970.57,112.1,0.02577,2e-05,2.91065]
[1780551182262,69.62,63970.57,112.1,0.02577,2e-05,2.91065]
[1780551182200,69.62,63979.5,112.1,0.02593,2e-05,2.92584]
[1780551187980,69.54,63979.58,112.1,0.02579,2e-05,2.91255]
[1780551190559,69.52,64015.3,112.1,0.02641,2e-05,2.9723]
[1780551191567,69.49,63982.94,112.1,0.02576,2e-05,2.91015]
[1780551196491,69.43,63992.5,112.1,0.02584,2e-05,2.91789]
[1780551196604,69.43,63993.7,112.1,0.02586,2e-05,2.91997]
[1780551200383,69.43,63995.4,112.1,0.02589,2e-05,2.92265]
[1780551200931,69.43,63998.72,112.1,0.02595,2e-05,2.92828]
[1780551201028,69.43,63998.72,112.1,0.02595,2e-05,2.92828]
[1780551201162,69.43,64010.9,112.1,0.02616,2e-05,2.94945]
[1780551201668,69.43,64031.37,112.1,0.02654,2e-05,2.98529]
[1780551204191,69.43,64045.41,112.1,0.02679,2e-05,3.00991]
[1780551204805,69.43,64045.41,112.1,0.02679,2e-05,3.00991]
[1780551206898,69.42,64049.12,112.1,0.02685,2e-05,3.01575]
[1780551207804,69.42,64040.35,112.1,0.02669,2e-05,3.00024]
[1780551207980,69.42,64040.35,112.1,0.02669,2e-05,3.00024]
[1780551210755,69.41,64033.47,112.1,0.02653,2e-05,2.98517]
[1780551211029,69.41,64033.47,112.1,0.02653,2e-05,2.98517]
[1780551212988,69.4,64046.75,112.1,0.02674,2e-05,3.00477]
[1780551213775,69.4,64046.75,112.1,0.02674,2e-05,3.00477]
[1780551214485,69.4,64046.75,112.1,0.02674,2e-05,3.00477]
[1780551214634,69.31,64052.9,112.1,0.02669,2e-05,3.00058]
[1780551214872,69.31,64052.9,112.1,0.02669,2e-05,3.00058]
[1780551214930,69.31,64074.42,112.1,0.02709,2e-05,3.0388]
[1780551215772,69.26,64092.06,112.1,0.02733,2e-05,3.06228]
[1780551216706,69.26,64092.06,112.1,0.02733,2e-05,3.06228]
[1780551217133,69.26,64092.06,112.1,0.02733,2e-05,3.06228]
[1780551217469,69.25,64096.67,112.1,0.02741,2e-05,3.06936]
[1780551219579,69.25,64088.47,112.1,0.02725,2e-05,3.05464]
[1780551220806,69.25,64110.11,112.1,0.02765,2e-05,3.09258]
[1780551222825,69.23,64098.57,112.1,0.0274,2e-05,3.06881]
[1780551227857,69.18,64102.33,112.1,0.02739,2e-05,3.06799]
[1780551229959,69.16,64090.23,112.1,0.02712,2e-05,3.04195]
[1780551233900,69.11,64102.91,112.1,0.02727,2e-05,3.05674]
[1780551235504,69.09,64117.9,112.1,0.0275,2e-05,3.07963]
[1780551236489,69.07,64142.9,112.1,0.02795,2e-05,3.12248]
[1780551237928,69.05,64129.41,112.1,0.02766,2e-05,3.09471]
[1780551239942,69.03,64182.12,112.1,0.02863,2e-05,3.18786]
[1780551240949,69.03,64135.94,112.1,0.02774,2e-05,3.10284]
[1780551243546,68.99,64147.81,112.1,0.02789,2e-05,3.11721]
[1780551246119,68.97,64143.73,112.1,0.02778,2e-05,3.10672]
[1780551248908,68.93,64133.43,112.1,0.02752,2e-05,3.08199]
[1780551249011,68.92,64105.07,112.1,0.02696,2e-05,3.02841]
[1780551251025,68.9,64091.77,112.1,0.02669,2e-05,3.00223]
[1780551252407,68.9,64091.77,112.1,0.02669,2e-05,3.00223]
[1780551252433,68.9,64092.77,112.1,0.02671,2e-05,3.00379]
[1780551255502,68.87,64092.9,112.1,0.02665,2e-05,2.99842]
[1780551256042,68.8,64090.75,112.1,0.0265,2e-05,2.98388]
[1780551258616,68.77,64109.03,112.1,0.02678,2e-05,3.01122]
[1780551259086,68.71,64118.52,112.1,0.02684,2e-05,3.01739]
[1780551260373,68.7,64135.32,112.1,0.02714,2e-05,3.04665]
[1780551261501,68.69,64152.96,112.1,0.02746,2e-05,3.07699]
[1780551261674,68.69,64152.96,112.1,0.02746,2e-05,3.07699]
[1780551262840,68.68,64153.35,112.1,0.02744,2e-05,3.07565]
[1780551264827,68.67,64138.53,112.1,0.02714,2e-05,3.04689]
[1780551272029,68.64,64137.75,112.1,0.02705,2e-05,3.03796]
[1780551275202,68.64,64124.07,112.1,0.02679,2e-05,3.01291]
[1780551279240,68.63,64118.54,112.1,0.02667,2e-05,3.00147]
[1780551279290,68.62,64114.8,112.1,0.0266,2e-05,2.99408]
[1780551282714,68.59,64104.36,112.1,0.02634,2e-05,2.96944]
[1780551287526,68.57,64109.6,112.1,0.02641,2e-05,2.97615]
[1780551287603,68.57,64118.06,112.1,0.02656,2e-05,2.99052]
[1780551290307,68.56,64171.38,112.1,0.02755,2e-05,3.08582]
[1780551291314,68.54,64206.36,112.1,0.02818,2e-05,3.14615]
[1780551294337,68.46,64194.11,112.1,0.0278,2e-05,3.11013]
[1780551299376,68.35,64199.87,112.1,0.0277,2e-05,3.10176]
[1780551302406,68.29,64186.53,112.1,0.02735,2e-05,3.06754]
[1780551303408,68.28,64173.24,112.1,0.02707,2e-05,3.04075]
[1780551305421,68.25,64190.81,112.1,0.02735,2e-05,3.06818]
[1780551310464,68.2,64202.25,112.1,0.02748,2e-05,3.08085]
[1780551314492,68.17,64218.38,112.1,0.02773,2e-05,3.10483]
[1780551319526,68.16,64225.89,112.1,0.02786,2e-05,3.11724]
[1780551319762,68.16,64225.89,112.1,0.02786,2e-05,3.11724]
[1780551321545,68.16,64248.57,112.1,0.02829,2e-05,3.15901]
[1780551325662,68.16,64261.51,112.1,0.02854,2e-05,3.18253]
[1780551328593,68.15,64281.38,112.1,0.02893,2e-05,3.21921]
[1780551331841,68.15,64287.47,112.1,0.02902,2e-05,3.22739]
[1780551336570,68.14,64285.0,112.1,0.02896,2e-05,3.22158]
[1780551336654,68.14,64259.49,112.1,0.02845,2e-05,3.17339]
[1780551338665,68.14,64241.71,112.1,0.0281,2e-05,3.13996]
[1780551340681,68.14,64221.56,112.1,0.02771,2e-05,3.10252]
[1780551341688,68.14,64179.5,112.1,0.02691,2e-05,3.02581]
[1780551346728,68.14,64173.65,112.1,0.0268,2e-05,3.01557]
[1780551348739,68.14,64194.47,112.1,0.02719,2e-05,3.05335]
[1780551349746,68.14,64214.31,112.1,0.02757,2e-05,3.08955]
[1780551354787,68.13,64205.04,112.1,0.02737,2e-05,3.07011]
[1780551359822,68.12,64213.58,112.1,0.02753,2e-05,3.08532]
[1780551361850,68.12,64190.27,112.1,0.02708,2e-05,3.0426]
[1780551363760,68.12,64172.1,112.1,0.02674,2e-05,3.00972]
[1780551365376,68.12,64157.45,112.1,0.02647,2e-05,2.98349]
[1780551370039,68.12,64147.73,112.1,0.02629,2e-05,2.96629]
[1780551372482,68.12,64139.9,112.1,0.02615,2e-05,2.95229]
[1780551372490,68.12,64139.9,112.1,0.02615,2e-05,2.95229]
[1780551372581,68.12,64131.62,112.1,0.02599,2e-05,2.93745]
[1780551372821,68.12,64131.62,112.1,0.02599,2e-05,2.93745]
[1780551373508,68.12,64131.62,112.1,0.02599,2e-05,2.93745]
[1780551373970,68.12,64117.41,112.1,0.02573,2e-05,2.91189]
[1780551375894,68.11,64114.3,112.1,0.02567,2e-05,2.90593]
[1780551376519,68.11,64114.3,112.1,0.02567,2e-05,2.90593]
[1780551376991,68.11,64129.14,112.1,0.02593,2e-05,2.93106]
[1780551382485,68.1,64130.88,112.1,0.02594,2e-05,2.93199]
[1780551383112,68.09,64133.79,112.1,0.02598,2e-05,2.93605]
[1780551385819,68.08,64124.29,112.1,0.02579,2e-05,2.91823]
[1780551386118,68.08,64124.29,112.1,0.02579,2e-05,2.91823]
[1780551386982,68.08,64129.51,112.1,0.02588,2e-05,2.92637]
[1780551387070,68.08,64137.62,112.1,0.02603,2e-05,2.94071]
[1780551390093,68.08,64178.32,112.1,0.02677,2e-05,3.01313]
[1780551391105,68.07,64197.48,112.1,0.02711,2e-05,3.04527]
[1780551395131,68.03,64210.07,112.1,0.02726,2e-05,3.05994]
[1780551400166,68.02,64202.0,112.1,0.0271,2e-05,3.04389]
[1780551401482,68.02,64202.0,112.1,0.0271,2e-05,3.04389]
[1780551401574,68.0,64201.2,112.1,0.02705,2e-05,3.03977]
[1780551407215,67.88,64196.53,112.1,0.02674,2e-05,3.01048]
[1780551410413,67.81,64194.13,112.1,0.02657,2e-05,2.99433]
[1780551416278,67.76,64194.77,112.1,0.02649,2e-05,2.9867]
[1780551421538,67.75,64196.46,112.1,0.0265,2e-05,2.98762]
[1780551421619,67.75,64196.46,112.1,0.0265,2e-05,2.98762]
[1780551421805,67.74,64176.99,112.1,0.02613,2e-05,2.9517]
[1780551422621,67.74,64176.99,112.1,0.02613,2e-05,2.9517]
[1780551422661,67.74,64160.07,112.1,0.02581,2e-05,2.92118]
[1780551423594,67.74,64160.07,112.1,0.02581,2e-05,2.92118]
[1780551427872,67.73,64158.68,112.1,0.02577,2e-05,2.91739]
[1780551428540,67.73,64158.68,112.1,0.02577,2e-05,2.91739]
[1780551431014,67.73,64152.2,112.1,0.02565,2e-05,2.90539]
[1780551431558,67.73,64152.2,112.1,0.02565,2e-05,2.90539]
[1780551432390,67.72,64165.15,112.1,0.02588,2e-05,2.92792]
[1780551432863,67.72,64165.15,112.1,0.02588,2e-05,2.92792]
[1780551435942,67.72,64163.49,112.1,0.02584,2e-05,2.92383]
[1780551439449,67.71,64151.5,112.1,0.02561,2e-05,2.9012]
[1780551440560,67.71,64108.6,112.1,0.02484,2e-05,2.82599]
[1780551441457,67.7,64154.07,112.1,0.02565,2e-05,2.90521]
[1780551446492,67.69,64167.74,112.1,0.02588,2e-05,2.92772]
[1780551451527,67.68,64151.63,112.1,0.02555,2e-05,2.89518]
[1780551456562,67.68,64161.37,112.1,0.02571,2e-05,2.91082]
[1780551457646,67.68,64161.37,112.1,0.02571,2e-05,2.91082]
[1780551457710,67.67,64151.38,112.1,0.02552,2e-05,2.89289]
[1780551461547,67.68,64148.62,112.1,0.02548,2e-05,2.88861]
[1780551461812,67.68,64147.48,112.1,0.02546,2e-05,2.8868]
[1780551466639,67.67,64135.78,112.1,0.02524,2e-05,2.86503]
[1780551469661,67.67,64114.7,112.1,0.02486,2e-05,2.82774]
[1780551470253,67.67,64114.7,112.1,0.02486,2e-05,2.82774]
[1780551470668,67.67,64100.81,112.1,0.02461,2e-05,2.80362]
[1780551471112,67.67,64100.81,112.1,0.02461,2e-05,2.80362]
[1780551474697,67.66,64081.82,112.1,0.02428,2e-05,2.77074]
[1780551475846,67.66,64081.82,112.1,0.02428,2e-05,2.77074]
[1780551478671,67.66,64094.76,112.1,0.0245,2e-05,2.79271]
[1780551481465,67.66,64104.37,112.1,0.02467,2e-05,2.80894]
[1780551481643,67.66,64104.37,112.1,0.02467,2e-05,2.80894]
[1780551481838,67.66,64104.37,112.1,0.02467,2e-05,2.80894]
[1780551481857,67.66,64118.65,112.1,0.02492,2e-05,2.8335]
[1780551484914,67.66,64106.66,112.1,0.0247,2e-05,2.81234]
[1780551489914,67.65,64105.92,112.1,0.02468,2e-05,2.81059]
[1780551490809,67.65,64009.28,112.1,0.02303,2e-05,2.64739]
[1780551493831,67.68,64024.03,112.1,0.02331,2e-05,2.67578]
[1780551494829,67.68,64024.03,112.1,0.02331,2e-05,2.67578]
[1780551495297,67.68,64032.66,112.1,0.02347,2e-05,2.69096]
[1780551495856,67.69,64042.8,112.1,0.02364,2e-05,2.70841]
[1780551500922,67.8,64039.31,112.1,0.02377,2e-05,2.72023]
[1780551505928,67.94,64038.57,112.1,0.02399,2e-05,2.74172]
[1780551510963,68.03,64028.85,112.1,0.02399,2e-05,2.74087]
[1780551514400,68.07,64042.24,112.1,0.02426,2e-05,2.76749]
[1780551517414,68.08,64037.65,112.1,0.02419,2e-05,2.76047]
[1780551523047,68.08,64041.46,112.1,0.02427,2e-05,2.76831]
[1780551526068,68.09,64053.06,112.1,0.02448,2e-05,2.78866]
[1780551530446,68.09,64057.32,112.1,0.02456,2e-05,2.79643]
[1780551531848,68.09,64082.71,112.1,0.02501,2e-05,2.84039]
[1780551533912,68.09,64067.83,112.1,0.02475,2e-05,2.81498]
[1780551535661,68.1,64081.95,112.1,0.025,2e-05,2.83944]
[1780551540610,68.1,64123.56,112.1,0.02575,2e-05,2.91219]
[1780551541582,68.1,64123.56,112.1,0.02575,2e-05,2.91219]
[1780551541697,68.1,64068.21,112.1,0.02476,2e-05,2.81614]
[1780551547234,68.1,64068.88,112.1,0.02478,2e-05,2.81775]
[1780551549247,68.1,64080.88,112.1,0.02499,2e-05,2.83857]
[1780551552271,68.1,64093.78,112.1,0.02522,2e-05,2.86104]
[1780551557306,68.1,64103.09,112.1,0.02539,2e-05,2.87738]
[1780551562342,68.1,64098.73,112.1,0.02531,2e-05,2.86981]
[1780551562999,68.1,64098.73,112.1,0.02531,2e-05,2.86981]
[1780551567379,68.11,64113.53,112.1,0.02558,2e-05,2.8963]
[1780551572416,68.11,64106.94,112.1,0.02545,2e-05,2.88303]
[1780551573421,68.11,64095.18,112.1,0.02524,2e-05,2.86268]
[1780551574511,68.11,64095.18,112.1,0.02524,2e-05,2.86268]
[1780551574889,68.11,64080.56,112.1,0.02499,2e-05,2.83767]
[1780551577560,68.11,64070.56,112.1,0.02481,2e-05,2.8205]
[1780551577597,68.11,64066.39,112.1,0.02474,2e-05,2.81347]
[1780551579101,68.11,64065.72,112.1,0.02473,2e-05,2.81232]
[1780551579293,68.11,64065.72,112.1,0.02473,2e-05,2.81232]
[1780551581751,68.11,64060.65,112.1,0.02463,2e-05,2.8029]
[1780551582298,68.11,64055.04,112.1,0.02453,2e-05,2.79296]
[1780551587523,68.09,64051.78,112.1,0.02445,2e-05,2.78511]
[1780551590365,68.09,64056.41,112.1,0.02452,2e-05,2.79235]
[1780551590544,68.09,64077.61,112.1,0.02489,2e-05,2.82869]
[1780551591551,68.09,64044.2,112.1,0.0243,2e-05,2.77087]
[1780551596798,68.08,64041.58,112.1,0.02425,2e-05,2.7653]
[1780551602628,68.07,64037.42,112.1,0.02416,2e-05,2.7564]
[1780551607664,68.06,64027.91,112.1,0.02398,2e-05,2.7391]
[1780551612698,68.05,64018.85,112.1,0.02381,2e-05,2.72279]
[1780551617733,68.05,64017.61,112.1,0.02378,2e-05,2.71975]
[1780551622768,68.04,64017.41,112.1,0.02377,2e-05,2.71849]
[1780551627803,68.04,64012.25,112.1,0.02367,2e-05,2.709]
[1780551632911,68.03,64011.17,112.1,0.02363,2e-05,2.70428]
[1780551633438,68.03,64016.83,112.1,0.02372,2e-05,2.71358]
[1780551633845,68.03,64027.71,112.1,0.02391,2e-05,2.73164]
[1780551639084,68.04,64034.0,112.1,0.02402,2e-05,2.74319]
[1780551640894,68.04,64118.79,112.1,0.02552,2e-05,2.8895]
[1780551645929,68.04,64114.51,112.1,0.02544,2e-05,2.88168]
[1780551646171,68.04,64114.51,112.1,0.02544,2e-05,2.88168]
[1780551648951,68.05,64096.5,112.1,0.02513,2e-05,2.85187]
[1780551650022,68.05,64096.5,112.1,0.02513,2e-05,2.85187]
[1780551650965,68.05,64095.22,112.1,0.02512,2e-05,2.85026]
[1780551652077,68.05,64095.22,112.1,0.02512,2e-05,2.85026]
[1780551652979,68.05,64095.78,112.1,0.02512,2e-05,2.85099]
[1780551654660,68.05,64092.11,112.1,0.02506,2e-05,2.84476]
[1780551654993,68.05,64082.81,112.1,0.0249,2e-05,2.82883]
[1780551657009,68.05,64096.46,112.1,0.02513,2e-05,2.85183]
[1780551658312,68.04,64101.19,112.1,0.02521,2e-05,2.85972]
[1780551659022,68.05,64109.35,112.1,0.02536,2e-05,2.87404]
[1780551660035,68.05,64125.05,112.1,0.02564,2e-05,2.90161]
[1780551661041,68.05,64139.03,112.1,0.0259,2e-05,2.92687]
[1780551663056,68.05,64155.46,112.1,0.02621,2e-05,2.95605]
[1780551665070,68.05,64175.48,112.1,0.02658,2e-05,2.9918]
[1780551666077,68.05,64187.38,112.1,0.0268,2e-05,3.01312]
[1780551668093,68.05,64207.58,112.1,0.02717,2e-05,3.0495]
[1780551668187,68.05,64207.58,112.1,0.02717,2e-05,3.0495]
[1780551672121,68.05,64194.9,112.1,0.02693,2e-05,3.02618]
[1780551677157,68.05,64197.49,112.1,0.02698,2e-05,3.03068]
[1780551682198,68.04,64197.69,112.1,0.02698,2e-05,3.03088]
[1780551687824,68.04,64196.76,112.1,0.02696,2e-05,3.02913]
[1780551690014,68.04,64196.76,112.1,0.02696,2e-05,3.0291]
[1780551690259,68.04,64144.63,112.1,0.026,2e-05,2.93575]
[1780551691267,68.04,64115.09,112.1,0.02544,2e-05,2.88153]
[1780551694745,68.05,64131.96,112.1,0.02576,2e-05,2.91261]
[1780551695296,68.05,64151.55,112.1,0.02612,2e-05,2.94734]
[1780551696837,68.05,64151.55,112.1,0.02612,2e-05,2.94734]
[1780551697931,68.05,64178.45,112.1,0.02662,2e-05,2.99543]
[1780551703770,68.05,64174.58,112.1,0.02655,2e-05,2.98841]
[1780551707154,68.05,64171.08,112.1,0.02648,2e-05,2.98207]
[1780551712421,68.05,64166.14,112.1,0.02638,2e-05,2.97283]
[1780551717456,68.05,64157.94,112.1,0.02623,2e-05,2.95781]
[1780551722987,68.05,64156.17,112.1,0.02619,2e-05,2.95441]
[1780551727535,68.05,64139.43,112.1,0.02588,2e-05,2.92442]
[1780551728204,68.05,64139.43,112.1,0.02588,2e-05,2.92442]
[1780551733574,68.04,64139.16,112.1,0.02588,2e-05,2.92381]
[1780551738610,68.04,64144.61,112.1,0.02598,2e-05,2.93329]
[1780551739215,68.04,64144.61,112.1,0.02598,2e-05,2.93329]
[1780551743744,68.04,64159.07,112.1,0.02624,2e-05,2.95871]
[1780551749574,68.04,64169.57,112.1,0.02643,2e-05,2.97699]
[1780551754723,68.03,64175.23,112.1,0.0265,2e-05,2.98396]
[1780551757744,68.03,64187.05,112.1,0.02672,2e-05,3.00464]
[1780551762779,68.03,64175.3,112.1,0.02649,2e-05,2.98275]
[1780551767814,68.02,64172.56,112.1,0.02643,2e-05,2.97721]
[1780551772852,68.02,64167.03,112.1,0.02632,2e-05,2.96684]
[1780551777887,68.02,64167.19,112.1,0.02632,2e-05,2.96654]
[1780551782926,68.01,64154.8,112.1,0.02609,2e-05,2.94406]
[1780551787962,68.01,64163.27,112.1,0.02624,2e-05,2.95876]
[1780551792997,68.01,64166.7,112.1,0.0263,2e-05,2.96451]
[1780551798033,68.01,64160.68,112.1,0.02619,2e-05,2.95342]
[1780551803068,68.01,64165.47,112.1,0.02627,2e-05,2.9616]
[1780551808103,68.0,64160.81,112.1,0.02618,2e-05,2.953]
[1780551810117,68.0,64172.14,112.1,0.02639,2e-05,2.9731]
[1780551814148,68.0,64185.41,112.1,0.02661,2e-05,2.99413]
[1780551819183,68.0,64178.32,112.1,0.02647,2e-05,2.98086]
[1780551824220,67.99,64187.5,112.1,0.02664,2e-05,2.99689]
[1780551829257,67.99,64194.1,112.1,0.02676,2e-05,3.00819]
[1780551834291,67.99,64194.64,112.1,0.02676,2e-05,3.00854]
[1780551838320,67.98,64183.18,112.1,0.02654,2e-05,2.98741]
[1780551842347,67.98,64195.27,112.1,0.02676,2e-05,3.00871]
[1780551844361,67.98,64213.78,112.1,0.02711,2e-05,3.04195]
[1780551845328,67.98,64213.78,112.1,0.02711,2e-05,3.04195]
[1780551850403,67.97,64222.28,112.1,0.02726,2e-05,3.05627]
[1780551855438,67.97,64215.96,112.1,0.02713,2e-05,3.04378]
[1780551856339,67.97,64215.96,112.1,0.02713,2e-05,3.04378]
[1780551864510,67.96,64231.78,112.1,0.02741,2e-05,3.07088]
[1780551869547,67.95,64239.99,112.1,0.02755,2e-05,3.08477]
[1780551874582,67.94,64240.33,112.1,0.02753,2e-05,3.08183]
[1780551879620,67.94,64228.15,112.1,0.02728,2e-05,3.05847]
[1780551882641,67.94,64214.23,112.1,0.02701,2e-05,3.03266]
[1780551886669,67.93,64229.62,112.1,0.0273,2e-05,3.06022]
[1780551891704,67.93,64231.35,112.1,0.02732,2e-05,3.06259]
[1780551894791,67.93,64244.69,112.1,0.02757,2e-05,3.08657]
[1780551900767,67.92,64239.76,112.1,0.02747,2e-05,3.07632]
[1780551905802,67.91,64238.33,112.1,0.02743,2e-05,3.07287]
[1780551908823,67.91,64225.93,112.1,0.02719,2e-05,3.0497]
[1780551913858,67.91,64220.33,112.1,0.02708,2e-05,3.03884]
[1780551918897,67.9,64217.49,112.1,0.02702,2e-05,3.03313]
[1780551921917,67.9,64230.79,112.1,0.02726,2e-05,3.05686]
[1780551926952,67.9,64224.33,112.1,0.02713,2e-05,3.04435]
[1780551931987,67.89,64220.82,112.1,0.02704,2e-05,3.0349]
[1780551937023,67.89,64217.36,112.1,0.02697,2e-05,3.02806]
[1780551942059,67.89,64221.15,112.1,0.02703,2e-05,3.03443]
[1780551947094,67.88,64227.21,112.1,0.02714,2e-05,3.04482]
[1780551952129,67.88,64215.34,112.1,0.02691,2e-05,3.02261]
[1780551956157,67.88,64197.4,112.1,0.02657,2e-05,2.98984]
[1780551961197,67.88,64197.2,112.1,0.02656,2e-05,2.98932]
[1780551962588,67.88,64205.13,112.1,0.02671,2e-05,3.00355]
[1780551967773,67.87,64214.09,112.1,0.02688,2e-05,3.01934]
[1780551968246,67.87,64227.59,112.1,0.02713,2e-05,3.04377]
[1780551970261,67.87,64238.95,112.1,0.02734,2e-05,3.06424]
[1780551975303,67.87,64231.1,112.1,0.02719,2e-05,3.04911]
[1780551979331,67.86,64214.93,112.1,0.02687,2e-05,3.01926]
[1780551981345,67.86,64200.22,112.1,0.0266,2e-05,2.99257]
[1780551986382,67.86,64191.68,112.1,0.02644,2e-05,2.97712]
[1780551990408,67.86,64180.08,112.1,0.02622,2e-05,2.95644]
[1780551993429,67.86,64194.71,112.1,0.02648,2e-05,2.98034]
[1780551995443,67.86,64181.8,112.1,0.02624,2e-05,2.95726]
[1780552000480,67.86,64137.13,112.1,0.02543,2e-05,2.87857]
[1780552001487,67.88,64183.23,112.1,0.02629,2e-05,2.96192]
[1780552006974,67.88,64180.07,112.1,0.02623,2e-05,2.95647]
[1780552008536,67.88,64165.19,112.1,0.02596,2e-05,2.93022]
[1780552011940,67.88,64157.48,112.1,0.02582,2e-05,2.91679]
[1780552012031,67.88,64152.93,112.1,0.02574,2e-05,2.9089]
[1780552017599,67.87,64150.58,112.1,0.02568,2e-05,2.90298]
[1780552019280,67.87,64150.58,112.1,0.02568,2e-05,2.90298]
[1780552020217,67.87,64155.15,112.1,0.02575,2e-05,2.91044]
[1780552020415,67.86,64160.86,112.1,0.02585,2e-05,2.92021]
[1780552022759,67.87,64180.75,112.1,0.02622,2e-05,2.95579]
[1780552028116,67.87,64184.42,112.1,0.02629,2e-05,2.9627]
[1780552034323,67.87,64175.64,112.1,0.02614,2e-05,2.9477]
[1780552037312,67.87,64187.03,112.1,0.02635,2e-05,2.96832]
[1780552038746,67.87,64200.24,112.1,0.0266,2e-05,2.99225]
[1780552043780,67.88,64195.97,112.1,0.02652,2e-05,2.98472]
[1780552045797,67.88,64209.01,112.1,0.02677,2e-05,3.00831]
[1780552050832,67.88,64167.93,112.1,0.02601,2e-05,2.93478]
[1780552051839,67.88,64198.99,112.1,0.02656,2e-05,2.98803]
[1780552056874,67.88,64202.0,112.1,0.02662,2e-05,2.99372]
[1780552059895,67.88,64188.82,112.1,0.02638,2e-05,2.97022]
[1780552064930,67.88,64188.04,112.1,0.02637,2e-05,2.96916]
[1780552069965,67.88,64189.17,112.1,0.02639,2e-05,2.97155]
[1780552073994,67.89,64170.75,112.1,0.02605,2e-05,2.93893]
[1780552079029,67.89,64168.03,112.1,0.02601,2e-05,2.93473]
[1780552081044,67.89,64156.28,112.1,0.0258,2e-05,2.91417]
[1780552082362,67.89,64156.28,112.1,0.0258,2e-05,2.91417]
[1780552082370,67.89,64156.28,112.1,0.0258,2e-05,2.91417]
[1780552082460,67.89,64153.59,112.1,0.02575,2e-05,2.90974]
[1780552083979,67.89,64148.91,112.1,0.02566,2e-05,2.90119]
[1780552083984,67.89,64148.91,112.1,0.02566,2e-05,2.90119]
[1780552084070,67.89,64132.71,112.1,0.02537,2e-05,2.87278]
[1780552088115,67.89,64138.11,112.1,0.02546,2e-05,2.88148]
[1780552088481,67.88,64125.9,112.1,0.02524,2e-05,2.85966]
[1780552089105,67.88,64112.74,112.1,0.025,2e-05,2.8368]
[1780552091726,67.88,64107.76,112.1,0.02491,2e-05,2.82781]
[1780552092451,67.88,64107.76,112.1,0.02491,2e-05,2.82781]
[1780552098170,67.88,64096.31,112.1,0.0247,2e-05,2.80752]
[1780552100186,67.88,64056.6,112.1,0.02401,2e-05,2.73976]
[1780552105222,67.88,64069.51,112.1,0.02424,2e-05,2.76172]
[1780552105612,67.88,64069.51,112.1,0.02424,2e-05,2.76172]
[1780552106295,67.88,64069.51,112.1,0.02424,2e-05,2.76172]
[1780552109640,67.88,64081.86,112.1,0.02445,2e-05,2.78259]
[1780552110258,67.88,64085.5,112.1,0.02451,2e-05,2.78874]
[1780552115293,67.89,64088.16,112.1,0.02456,2e-05,2.79265]
[1780552117583,67.89,64086.02,112.1,0.02452,2e-05,2.78931]
[1780552117594,67.89,64086.02,112.1,0.02452,2e-05,2.78931]
[1780552118314,67.89,64078.56,112.1,0.0244,2e-05,2.77708]
[1780552123349,67.89,64070.32,112.1,0.02425,2e-05,2.76246]
[1780552127004,67.89,64072.7,112.1,0.02429,2e-05,2.7662]
[1780552127481,67.89,64072.7,112.1,0.02429,2e-05,2.7662]
[1780552129221,67.88,64058.89,112.1,0.02405,2e-05,2.74259]
[1780552138456,67.88,64048.91,112.1,0.02387,2e-05,2.72511]
[1780552143493,67.88,64052.37,112.1,0.02392,2e-05,2.73071]
[1780552144529,67.88,64052.37,112.1,0.02392,2e-05,2.73071]
[1780552144617,67.88,64053.96,112.1,0.02395,2e-05,2.73332]
[1780552146586,67.88,64059.27,112.1,0.02405,2e-05,2.74266]
[1780552146597,67.88,64059.27,112.1,0.02405,2e-05,2.74266]
[1780552146665,67.88,64050.01,112.1,0.02389,2e-05,2.72704]
[1780552151994,67.88,64051.2,112.1,0.02391,2e-05,2.72914]
[1780552153900,67.88,64064.38,112.1,0.02413,2e-05,2.75116]
[1780552156938,67.88,64059.42,112.1,0.02404,2e-05,2.74247]
[1780552157594,67.88,64059.21,112.1,0.02404,2e-05,2.74247]
[1780552162629,67.89,64054.3,112.1,0.02398,2e-05,2.73595]
[1780552167666,67.9,64063.19,112.1,0.02415,2e-05,2.75272]
[1780552172703,67.91,64060.91,112.1,0.02411,2e-05,2.74819]
[1780552177736,67.92,64055.64,112.1,0.02403,2e-05,2.741]
[1780552182771,67.93,64054.99,112.1,0.02404,2e-05,2.74162]
[1780552186047,67.94,64055.33,112.1,0.02405,2e-05,2.74289]
[1780552186056,67.94,64048.75,112.1,0.02395,2e-05,2.73214]
[1780552187892,67.94,64046.0,112.1,0.0239,2e-05,2.72743]
[1780552191834,67.94,64057.49,112.1,0.02409,2e-05,2.74644]
[1780552193451,67.94,64057.49,112.1,0.02409,2e-05,2.74644]
[1780552198969,67.93,64058.09,112.1,0.02409,2e-05,2.7468]
[1780552206668,67.93,64050.78,112.1,0.02396,2e-05,2.73391]
[1780552206948,67.93,64048.1,112.1,0.02392,2e-05,2.72925]
[1780552210812,67.94,64055.88,112.1,0.02406,2e-05,2.74348]
[1780552210977,67.94,64056.92,112.1,0.02408,2e-05,2.7456]
[1780552214004,67.94,64042.34,112.1,0.02383,2e-05,2.72079]
[1780552217024,67.94,64027.49,112.1,0.02358,2e-05,2.69585]
[1780552222061,67.94,64029.46,112.1,0.02361,2e-05,2.69917]
[1780552224438,67.94,64031.63,112.1,0.02365,2e-05,2.70279]
[1780552225229,67.94,64030.55,112.1,0.02363,2e-05,2.70097]
[1780552230382,67.94,64028.68,112.1,0.0236,2e-05,2.69788]
[1780552233146,67.94,64018.12,112.1,0.0234,2e-05,2.6781]
[1780552235574,67.94,64005.68,112.1,0.02319,2e-05,2.6577]
[1780552235923,67.94,64005.68,112.1,0.02319,2e-05,2.6577]
[1780552241438,67.94,64008.03,112.1,0.02324,2e-05,2.66193]
[1780552244925,67.94,63994.37,112.1,0.02302,2e-05,2.63995]
[1780552245865,67.94,63989.27,112.1,0.02293,2e-05,2.63159]
[1780552248887,67.95,63990.53,112.1,0.02296,2e-05,2.63408]
[1780552251568,67.95,63988.86,112.1,0.02293,2e-05,2.63162]
[1780552251627,67.95,63990.61,112.1,0.02296,2e-05,2.63478]
[1780552252301,67.95,63990.61,112.1,0.02296,2e-05,2.63478]
[1780552252372,67.95,63986.54,112.1,0.0229,2e-05,2.62811]
[1780552258102,67.95,63981.23,112.1,0.02281,2e-05,2.61984]
[1780552260489,67.95,63943.35,112.1,0.0222,2e-05,2.55902]
[1780552261643,67.95,63943.35,112.1,0.0222,2e-05,2.55902]
[1780552261701,67.96,63977.21,112.1,0.02276,2e-05,2.61423]
[1780552263624,67.96,63975.96,112.1,0.02274,2e-05,2.61219]
[1780552266626,67.96,63961.88,112.1,0.02251,2e-05,2.59007]
[1780552269033,67.97,63953.13,112.1,0.02238,2e-05,2.57637]
[1780552270002,67.97,63950.01,112.1,0.02233,2e-05,2.57183]
[1780552273818,67.97,63955.16,112.1,0.02242,2e-05,2.58094]
[1780552276173,67.98,63955.95,112.1,0.02244,2e-05,2.58271]
[1780552276781,67.98,63955.95,112.1,0.02244,2e-05,2.58271]
[1780552280178,67.98,63948.84,112.1,0.02234,2e-05,2.57246]
[1780552281163,67.99,63946.91,112.1,0.02231,2e-05,2.56961]
[1780552282714,67.99,63949.23,112.1,0.02235,2e-05,2.57335]
[1780552283268,67.99,63952.58,112.1,0.02241,2e-05,2.57927]
[1780552288288,68.0,63942.28,112.1,0.02225,2e-05,2.56396]
[1780552289551,68.0,63929.57,112.1,0.02206,2e-05,2.54418]
[1780552293579,68.01,63942.71,112.1,0.02226,2e-05,2.56425]
[1780552294173,68.01,63942.71,112.1,0.02226,2e-05,2.56425]
[1780552295050,68.01,63947.79,112.1,0.02235,2e-05,2.5727]
[1780552299246,68.02,63936.49,112.1,0.02218,2e-05,2.55567]
[1780552305663,68.03,63928.2,112.1,0.02206,2e-05,2.54443]
[1780552307730,68.03,63926.83,112.1,0.02204,2e-05,2.54224]
[1780552307863,68.04,63929.05,112.1,0.02208,2e-05,2.54642]
[1780552308341,68.04,63929.05,112.1,0.02208,2e-05,2.54642]
[1780552309627,68.04,63930.09,112.1,0.0221,2e-05,2.54839]
[1780552310698,68.04,63887.05,112.1,0.02143,2e-05,2.48089]
[1780552311209,68.04,63887.05,112.1,0.02143,2e-05,2.48089]
[1780552312419,68.04,63886.94,112.1,0.02143,2e-05,2.48114]
[1780552312712,68.05,63934.38,112.1,0.02219,2e-05,2.55671]
[1780552315197,68.05,63933.01,112.1,0.02216,2e-05,2.55443]
[1780552315733,68.05,63932.92,112.1,0.02217,2e-05,2.55458]
[1780552317298,68.05,63934.18,112.1,0.02219,2e-05,2.55689]
[1780552322431,68.06,63942.64,112.1,0.02234,2e-05,2.57191]
[1780552323247,68.06,63953.51,112.1,0.02252,2e-05,2.58971]
[1780552323384,68.06,63953.51,112.1,0.02252,2e-05,2.58971]
[1780552324118,68.06,63958.25,112.1,0.0226,2e-05,2.59762]
[1780552328031,68.07,63963.86,112.1,0.0227,2e-05,2.60763]
[1780552330171,68.07,63963.03,112.1,0.02269,2e-05,2.60671]
[1780552333704,68.07,63962.04,112.1,0.02268,2e-05,2.60579]
[1780552334399,68.08,63965.33,112.1,0.02274,2e-05,2.61136]
[1780552334961,68.08,63967.4,112.1,0.02277,2e-05,2.61494]
[1780552335250,68.08,63967.4,112.1,0.02277,2e-05,2.61494]
[1780552335653,68.08,63967.4,112.1,0.02277,2e-05,2.61494]
[1780552335928,68.08,63961.42,112.1,0.02268,2e-05,2.60522]
[1780552338442,68.08,63956.13,112.1,0.02259,2e-05,2.59706]
[1780552339429,68.08,63957.59,112.1,0.02262,2e-05,2.59966]
[1780552342409,68.09,63970.71,112.1,0.02284,2e-05,2.62194]
[1780552343217,68.09,63970.71,112.1,0.02284,2e-05,2.62194]
[1780552343233,68.09,63983.96,112.1,0.02306,2e-05,2.64382]
[1780552343898,68.09,63983.96,112.1,0.02306,2e-05,2.64382]
[1780552345146,68.09,63979.53,112.1,0.02299,2e-05,2.63672]
[1780552349339,68.09,63980.16,112.1,0.02301,2e-05,2.63846]
[1780552351716,68.1,63978.99,112.1,0.023,2e-05,2.6369]
[1780552353710,68.1,63980.02,112.1,0.023,2e-05,2.63671]
[1780552354413,68.1,63980.94,112.1,0.02302,2e-05,2.63857]
[1780552355295,68.1,63984.36,112.1,0.02307,2e-05,2.64417]
[1780552355334,68.1,63997.27,112.1,0.02329,2e-05,2.66559]
[1780552357022,68.1,63999.8,112.1,0.02333,2e-05,2.6699]
[1780552358315,68.1,64000.97,112.1,0.02335,2e-05,2.67196]
[1780552360139,68.11,64011.9,112.1,0.02354,2e-05,2.69029]
[1780552360387,68.11,64011.9,112.1,0.02354,2e-05,2.69029]
[1780552360868,68.11,63976.54,112.1,0.02295,2e-05,2.63226]
[1780552361073,68.11,64025.38,112.1,0.02377,2e-05,2.71304]
[1780552364921,68.11,64022.24,112.1,0.02372,2e-05,2.70789]
[1780552370132,68.11,64024.85,112.1,0.02377,2e-05,2.71255]
[1780552371133,68.11,64022.97,112.1,0.02373,2e-05,2.70946]
[1780552371662,68.11,64022.97,112.1,0.02373,2e-05,2.70946]
[1780552375006,68.11,64014.51,112.1,0.02359,2e-05,2.69562]
[1780552380513,68.11,64016.11,112.1,0.02362,2e-05,2.69865]
[1780552381967,68.11,64020.63,112.1,0.0237,2e-05,2.70634]
[1780552382734,68.11,64020.63,112.1,0.0237,2e-05,2.70634]
[1780552386524,68.12,64039.74,112.1,0.02403,2e-05,2.73862]
[1780552387420,68.12,64039.74,112.1,0.02403,2e-05,2.73862]
[1780552389591,68.12,64034.98,112.1,0.02395,2e-05,2.73064]
[1780552393691,68.12,64022.86,112.1,0.02375,2e-05,2.71048]
[1780552395474,68.12,64025.63,112.1,0.02379,2e-05,2.71522]
[1780552397179,68.12,64030.87,112.1,0.02388,2e-05,2.7241]
[1780552397825,68.12,64030.87,112.1,0.02388,2e-05,2.7241]
[1780552400046,68.12,64036.52,112.1,0.02398,2e-05,2.73333]
[1780552400773,68.12,64036.52,112.1,0.02398,2e-05,2.73333]
[1780552403596,68.12,64035.87,112.1,0.02397,2e-05,2.73231]
[1780552403943,68.12,64035.87,112.1,0.02397,2e-05,2.73231]
[1780552409432,68.12,64029.79,112.1,0.02387,2e-05,2.72227]
[1780552410442,68.12,63983.5,112.1,0.02309,2e-05,2.64553]
[1780552411446,68.12,64029.45,112.1,0.02384,2e-05,2.71963]
[1780552412178,68.12,64029.45,112.1,0.02384,2e-05,2.71963]
[1780552413416,68.12,64027.19,112.1,0.0238,2e-05,2.71594]
[1780552415008,68.12,64034.09,112.1,0.02392,2e-05,2.72755]
[1780552415388,68.12,64034.09,112.1,0.02392,2e-05,2.72755]
[1780552416066,68.12,64034.21,112.1,0.02393,2e-05,2.72778]
[1780552418459,68.12,64033.64,112.1,0.02392,2e-05,2.72688]
[1780552419233,68.12,64040.2,112.1,0.02403,2e-05,2.73794]
[1780552422850,68.12,64027.02,112.1,0.0238,2e-05,2.71588]
[1780552422933,68.12,64027.02,112.1,0.0238,2e-05,2.71588]
[1780552428220,68.12,64021.98,112.1,0.02372,2e-05,2.7077]
[1780552429428,68.12,64020.98,112.1,0.0237,2e-05,2.70607]
[1780552429572,68.12,64016.42,112.1,0.02363,2e-05,2.69853]
[1780552431586,68.12,64004.26,112.1,0.02342,2e-05,2.67838]
[1780552432588,68.12,64004.26,112.1,0.02342,2e-05,2.67838]
[1780552433310,68.12,64005.52,112.1,0.02345,2e-05,2.68057]
[1780552434062,68.12,64002.87,112.1,0.0234,2e-05,2.67618]
[1780552439055,68.13,63994.84,112.1,0.02327,2e-05,2.66324]
[1780552444695,68.13,63991.44,112.1,0.02322,2e-05,2.65813]
[1780552447716,68.13,63971.97,112.1,0.0229,2e-05,2.62648]
[1780552450215,68.13,63971.79,112.1,0.0229,2e-05,2.6266]
[1780552450919,68.13,63971.79,112.1,0.0229,2e-05,2.6266]
[1780552455584,68.14,63971.66,112.1,0.0229,2e-05,2.62685]
[1780552456562,68.14,63968.65,112.1,0.02286,2e-05,2.62209]
[1780552457072,68.14,63969.96,112.1,0.02288,2e-05,2.62439]
[1780552460195,68.14,63958.26,112.1,0.02269,2e-05,2.60583]
[1780552460810,68.14,63919.18,112.1,0.02206,2e-05,2.54316]
[1780552461698,68.14,63919.18,112.1,0.02206,2e-05,2.54316]
[1780552461816,68.15,63969.5,112.1,0.02288,2e-05,2.6246]
[1780552462375,68.15,63969.5,112.1,0.02288,2e-05,2.6246]
[1780552463122,68.15,63968.36,112.1,0.02286,2e-05,2.62289]
[1780552463712,68.15,63968.36,112.1,0.02286,2e-05,2.62289]
[1780552465181,68.15,63967.41,112.1,0.02285,2e-05,2.62136]
[1780552466099,68.15,63975.94,112.1,0.02299,2e-05,2.63544]
[1780552466312,68.15,63975.94,112.1,0.02299,2e-05,2.63544]
[1780552467096,68.15,63977.22,112.1,0.02301,2e-05,2.63767]
[1780552467828,68.15,63977.22,112.1,0.02301,2e-05,2.63767]
[1780552470943,68.15,63980.8,112.1,0.02308,2e-05,2.64391]
[1780552473281,68.15,63984.02,112.1,0.02311,2e-05,2.64729]
[1780552478935,68.16,63979.26,112.1,0.02304,2e-05,2.64026]
[1780552480863,68.16,63980.99,112.1,0.02307,2e-05,2.64322]
[1780552483731,68.16,63986.09,112.1,0.02316,2e-05,2.65193]
[1780552484981,68.16,63971.26,112.1,0.02292,2e-05,2.62785]
[1780552487441,68.16,63964.29,112.1,0.02281,2e-05,2.61681]
[1780552488197,68.17,63964.56,112.1,0.02281,2e-05,2.61741]
[1780552494043,68.17,63973.37,112.1,0.02297,2e-05,2.6327]
[1780552496060,68.17,63989.37,112.1,0.02324,2e-05,2.65923]
[1780552497517,68.17,63995.03,112.1,0.02333,2e-05,2.66866]
[1780552498194,68.17,64000.93,112.1,0.02343,2e-05,2.6782]
[1780552500030,68.17,64000.93,112.1,0.02343,2e-05,2.6782]
[1780552500134,68.17,64019.95,112.1,0.02375,2e-05,2.70992]
[1780552501365,68.17,64019.95,112.1,0.02375,2e-05,2.70992]
[1780552501801,68.17,64019.95,112.1,0.02375,2e-05,2.70992]
[1780552501811,68.17,64019.95,112.1,0.02375,2e-05,2.70992]
[1780552502204,68.18,64020.01,112.1,0.02376,2e-05,2.71049]
[1780552504424,68.18,64019.44,112.1,0.02375,2e-05,2.70954]
[1780552507193,68.18,64006.47,112.1,0.02353,2e-05,2.68801]
[1780552509847,68.18,63979.84,112.1,0.02308,2e-05,2.64423]
[1780552510284,68.18,63979.84,112.1,0.02308,2e-05,2.64423]
[1780552510332,68.18,63927.5,112.1,0.02223,2e-05,2.55953]
[1780552511150,68.18,63927.5,112.1,0.02223,2e-05,2.55953]
[1780552511184,68.18,63941.97,112.1,0.02247,2e-05,2.58303]
[1780552513018,68.18,63941.97,112.1,0.02247,2e-05,2.58303]
[1780552513644,68.18,63941.4,112.1,0.02246,2e-05,2.58252]
[1780552514932,68.18,63939.99,112.1,0.02244,2e-05,2.58025]
[1780552515690,68.18,63940.19,112.1,0.02244,2e-05,2.58071]
[1780552516354,68.18,63947.84,112.1,0.02257,2e-05,2.59305]
[1780552522342,68.18,63954.77,112.1,0.02268,2e-05,2.60389]
[1780552523025,68.18,63954.77,112.1,0.02268,2e-05,2.60389]
[1780552524443,68.18,63954.58,112.1,0.02267,2e-05,2.60332]
[1780552526462,68.18,63948.71,112.1,0.02258,2e-05,2.59414]
[1780552528712,68.18,63951.78,112.1,0.02263,2e-05,2.59914]
[1780552534349,68.18,63945.4,112.1,0.02251,2e-05,2.58715]
[1780552535252,68.18,63945.4,112.1,0.02251,2e-05,2.58715]
[1780552536256,68.19,63949.55,112.1,0.02258,2e-05,2.59417]
[1780552536937,68.19,63949.55,112.1,0.02258,2e-05,2.59417]
[1780552539383,68.19,63953.59,112.1,0.02265,2e-05,2.60071]
[1780552540078,68.19,63953.59,112.1,0.02265,2e-05,2.60071]
[1780552542819,68.19,63958.02,112.1,0.02273,2e-05,2.6083]
[1780552543756,68.19,63959.74,112.1,0.02276,2e-05,2.61134]
[1780552544410,68.19,63960.68,112.1,0.02277,2e-05,2.61298]
[1780552549455,68.2,63957.2,112.1,0.02272,2e-05,2.60796]
[1780552552727,68.2,63961.1,112.1,0.02279,2e-05,2.61454]
[1780552557568,68.2,63967.76,112.1,0.02291,2e-05,2.626]
[1780552558074,68.2,63967.76,112.1,0.02291,2e-05,2.626]
[1780552563920,68.2,63965.51,112.1,0.02287,2e-05,2.6228]
[1780552569595,68.21,63955.44,112.1,0.02272,2e-05,2.60717]
[1780552575066,68.21,63953.77,112.1,0.02269,2e-05,2.60501]
[1780552580452,68.22,63951.7,112.1,0.02267,2e-05,2.60263]
[1780552580923,68.22,63951.7,112.1,0.02267,2e-05,2.60263]
[1780552581017,68.22,63922.46,112.1,0.0222,2e-05,2.55572]
[1780552581680,68.22,63955.72,112.1,0.02274,2e-05,2.60929]
[1780552582310,68.22,63955.72,112.1,0.02274,2e-05,2.60929]
[1780552584366,68.22,63959.75,112.1,0.02281,2e-05,2.61619]
[1780552585078,68.22,63959.75,112.1,0.02281,2e-05,2.61619]
[1780552585338,68.22,63968.35,112.1,0.02295,2e-05,2.63045]
[1780552585991,68.22,63968.35,112.1,0.02295,2e-05,2.63045]
[1780552590228,68.23,63963.77,112.1,0.02288,2e-05,2.62337]
[1780552590963,68.23,63963.77,112.1,0.02288,2e-05,2.62337]
[1780552592777,68.23,63964.49,112.1,0.02288,2e-05,2.62254]
[1780552597936,68.23,63959.23,112.1,0.02279,2e-05,2.61454]
[1780552598332,68.23,63955.84,112.1,0.02274,2e-05,2.60927]
[1780552603509,68.24,63952.27,112.1,0.02269,2e-05,2.60402]
[1780552608446,68.24,63940.75,112.1,0.02251,2e-05,2.58633]
[1780552614092,68.25,63931.64,112.1,0.02237,2e-05,2.57261]
[1780552615372,68.25,63943.72,112.1,0.02257,2e-05,2.59245]
[1780552616801,68.25,63943.04,112.1,0.02256,2e-05,2.59151]
[1780552619143,68.25,63926.84,112.1,0.02231,2e-05,2.56579]
[1780552625016,68.26,63927.1,112.1,0.02232,2e-05,2.56763]
[1780552626934,68.26,63932.37,112.1,0.02241,2e-05,2.57628]
[1780552627682,68.26,63934.29,112.1,0.02244,2e-05,2.57955]
[1780552629894,68.27,63935.07,112.1,0.02246,2e-05,2.58115]
[1780552635086,68.27,63938.42,112.1,0.02252,2e-05,2.58751]
[1780552640121,68.28,63947.85,112.1,0.02269,2e-05,2.60347]
[1780552644833,68.28,63949.89,112.1,0.02272,2e-05,2.60728]
[1780552645372,68.28,63951.67,112.1,0.02275,2e-05,2.61028]
[1780552651199,68.29,63956.99,112.1,0.02283,2e-05,2.61735]
[1780552656235,68.29,63953.87,112.1,0.02278,2e-05,2.61279]
[1780552661270,68.29,63955.73,112.1,0.02282,2e-05,2.61634]
[1780552666305,68.3,63944.88,112.1,0.02265,2e-05,2.59935]
[1780552671340,68.3,63932.44,112.1,0.02245,2e-05,2.57999]
[1780552674259,68.3,63936.41,112.1,0.02252,2e-05,2.58654]
[1780552677422,68.3,63942.02,112.1,0.02262,2e-05,2.59616]
[1780552680549,68.31,63942.53,112.1,0.02263,2e-05,2.59737]
[1780552680870,68.31,63942.53,112.1,0.02263,2e-05,2.59737]
[1780552680891,68.31,63942.53,112.1,0.02263,2e-05,2.59737]
[1780552680904,68.31,63947.57,112.1,0.02271,2e-05,2.60566]
[1780552682209,68.31,63947.57,112.1,0.02271,2e-05,2.60566]
[1780552682393,68.31,63954.98,112.1,0.02284,2e-05,2.61798]
[1780552682402,68.31,63954.98,112.1,0.02284,2e-05,2.61798]
[1780552683158,68.31,63954.98,112.1,0.02284,2e-05,2.61798]
[1780552683228,68.31,63956.09,112.1,0.02286,2e-05,2.61993]
[1780552683735,68.31,63956.09,112.1,0.02286,2e-05,2.61993]
[1780552683930,68.31,63956.09,112.1,0.02286,2e-05,2.61993]
[1780552684035,68.31,63946.31,112.1,0.0227,2e-05,2.60422]
[1780552684314,68.31,63946.31,112.1,0.0227,2e-05,2.60422]
[1780552684404,68.31,63946.31,112.1,0.0227,2e-05,2.60422]
[1780552685240,68.31,63946.31,112.1,0.0227,2e-05,2.60422]
[1780552685976,68.31,63940.61,112.1,0.02261,2e-05,2.59518]
[1780552687248,68.31,63939.06,112.1,0.02258,2e-05,2.59286]
[1780552688382,68.32,63938.01,112.1,0.02257,2e-05,2.59134]
[1780552689460,68.32,63938.23,112.1,0.02257,2e-05,2.59188]
[1780552693766,68.32,63942.5,112.1,0.02265,2e-05,2.59948]
[1780552694028,68.32,63942.46,112.1,0.02265,2e-05,2.59942]
[1780552694620,68.32,63942.46,112.1,0.02265,2e-05,2.59942]
[1780552694645,68.32,63942.57,112.1,0.02265,2e-05,2.5996]
[1780552695517,68.32,63924.26,112.1,0.02236,2e-05,2.57028]
[1780552697219,68.32,63924.26,112.1,0.02236,2e-05,2.57028]
[1780552697286,68.32,63968.72,112.1,0.02309,2e-05,2.64261]
[1780552698480,68.32,63968.77,112.1,0.02309,2e-05,2.64269]
[1780552703575,68.33,63975.7,112.1,0.02321,2e-05,2.65458]
[1780552704335,68.33,63975.7,112.1,0.02321,2e-05,2.65458]
[1780552704507,68.33,63975.7,112.1,0.02321,2e-05,2.65458]
[1780552704582,68.33,63975.16,112.1,0.0232,2e-05,2.65379]
[1780552709617,68.33,63985.25,112.1,0.02337,2e-05,2.67059]
[1780552712638,68.33,63965.23,112.1,0.02302,2e-05,2.6356]
[1780552715291,68.33,63951.49,112.1,0.0228,2e-05,2.61342]
[1780552718274,68.33,63951.36,112.1,0.0228,2e-05,2.61347]
[1780552719800,68.33,63931.87,112.1,0.02248,2e-05,2.58198]
[1780552720346,68.33,63931.87,112.1,0.02248,2e-05,2.58198]
[1780552720604,68.34,63923.79,112.1,0.02235,2e-05,2.56932]
[1780552725780,68.34,63924.83,112.1,0.02238,2e-05,2.57196]
[1780552727884,68.34,63922.58,112.1,0.02235,2e-05,2.56875]
[1780552730815,68.35,63863.3,112.1,0.02141,2e-05,2.47569]
[1780552732534,68.35,63863.3,112.1,0.02141,2e-05,2.47569]
[1780552731822,68.35,63903.38,112.1,0.02205,2e-05,2.53898]
[1780552734065,68.35,63904.12,112.1,0.02207,2e-05,2.54078]
[1780552739424,68.36,63908.7,112.1,0.02215,2e-05,2.54937]
[1780552743344,68.37,63905.33,112.1,0.02211,2e-05,2.54503]
[1780552744175,68.37,63907.54,112.1,0.02215,2e-05,2.54881]
[1780552746686,68.38,63911.22,112.1,0.02221,2e-05,2.55542]
[1780552747282,68.38,63911.22,112.1,0.02221,2e-05,2.55542]
[1780552752766,68.38,63906.78,112.1,0.02216,2e-05,2.54983]
[1780552759016,68.4,63921.69,112.1,0.02242,2e-05,2.57539]
[1780552764050,68.4,63928.07,112.1,0.02253,2e-05,2.58666]
[1780552769091,68.41,63933.74,112.1,0.02263,2e-05,2.59677]
[1780552770100,68.41,63945.71,112.1,0.02283,2e-05,2.61614]
[1780552770847,68.41,63945.71,112.1,0.02283,2e-05,2.61614]
[1780552771049,68.41,63945.71,112.1,0.02283,2e-05,2.61614]
[1780552771396,68.41,63945.71,112.1,0.02283,2e-05,2.61614]
[1780552771944,68.41,63952.0,112.1,0.02291,2e-05,2.62447]
[1780552772114,68.41,63952.0,112.1,0.02291,2e-05,2.62447]
[1780552777767,68.42,63945.47,112.1,0.02282,2e-05,2.61473]
[1780552780170,68.42,63899.37,112.1,0.02208,2e-05,2.5412]
[1780552781177,68.42,63944.48,112.1,0.02281,2e-05,2.61387]
[1780552782818,68.42,63942.29,112.1,0.02277,2e-05,2.61047]
[1780552783732,68.42,63937.77,112.1,0.0227,2e-05,2.60331]
[1780552785256,68.42,63942.08,112.1,0.02277,2e-05,2.61046]
[1780552785557,68.42,63942.08,112.1,0.02277,2e-05,2.61046]
[1780552787442,68.43,63954.57,112.1,0.02298,2e-05,2.63118]
[1780552793261,68.43,63943.68,112.1,0.02281,2e-05,2.61427]
[1780552798296,68.44,63943.78,112.1,0.02282,2e-05,2.6152]
[1780552801339,68.44,63931.69,112.1,0.02263,2e-05,2.59611]
[1780552802618,68.44,63931.69,112.1,0.02263,2e-05,2.59611]
[1780552802345,68.44,63919.51,112.1,0.02243,2e-05,2.57671]
[1780552803309,68.44,63919.51,112.1,0.02243,2e-05,2.57671]
[1780552803547,68.44,63919.51,112.1,0.02243,2e-05,2.57671]
[1780552803553,68.44,63912.52,112.1,0.02232,2e-05,2.56578]
[1780552803641,68.44,63912.52,112.1,0.02232,2e-05,2.56578]
[1780552805342,68.44,63917.89,112.1,0.02241,2e-05,2.57466]
[1780552805364,68.45,63922.88,112.1,0.0225,2e-05,2.58294]
[1780552806100,68.45,63922.88,112.1,0.0225,2e-05,2.58294]
[1780552806371,68.45,63918.63,112.1,0.02243,2e-05,2.57605]
[1780552808007,68.45,63914.14,112.1,0.02236,2e-05,2.56912]
[1780552808707,68.45,63906.48,112.1,0.02224,2e-05,2.55716]
[1780552809377,68.45,63906.48,112.1,0.02224,2e-05,2.55716]
[1780552809568,68.45,63890.25,112.1,0.02198,2e-05,2.53167]
[1780552811624,68.46,63877.12,112.1,0.02178,2e-05,2.51165]
[1780552811789,68.46,63877.12,112.1,0.02178,2e-05,2.51165]
[1780552812292,68.46,63877.12,112.1,0.02178,2e-05,2.51165]
[1780552812606,68.46,63877.12,112.1,0.02178,2e-05,2.51165]
[1780552816100,68.47,63885.2,112.1,0.02192,2e-05,2.5259]
[1780552816224,68.47,63885.2,112.1,0.02192,2e-05,2.5259]
[1780552816455,68.47,63888.56,112.1,0.02198,2e-05,2.53157]
[1780552817142,68.47,63888.56,112.1,0.02198,2e-05,2.53157]
[1780552817462,68.47,63904.56,112.1,0.02224,2e-05,2.55728]
[1780552819073,68.47,63909.37,112.1,0.02232,2e-05,2.56521]
[1780552819695,68.47,63907.85,112.1,0.0223,2e-05,2.56302]
[1780552821777,68.48,63910.44,112.1,0.02234,2e-05,2.56764]
[1780552826718,68.48,63917.29,112.1,0.02246,2e-05,2.57949]
[1780552826975,68.48,63917.88,112.1,0.02248,2e-05,2.58066]
[1780552826988,68.48,63917.88,112.1,0.02248,2e-05,2.58066]
[1780552827533,68.48,63877.15,112.1,0.02183,2e-05,2.51615]
[1780552828112,68.48,63877.15,112.1,0.02183,2e-05,2.51615]
[1780552828542,68.49,63925.35,112.1,0.0226,2e-05,2.59329]
[1780552828710,68.49,63925.35,112.1,0.0226,2e-05,2.59329]
[1780552829549,68.49,63928.62,112.1,0.02266,2e-05,2.59847]
[1780552830556,68.49,63883.96,112.1,0.02194,2e-05,2.52706]
[1780552830727,68.49,63883.96,112.1,0.02194,2e-05,2.52706]
[1780552831563,68.49,63922.6,112.1,0.02254,2e-05,2.5868]
[1780552832067,68.49,63922.6,112.1,0.02254,2e-05,2.5868]
[1780552832570,68.49,63915.55,112.1,0.02243,2e-05,2.57572]
[1780552833191,68.49,63915.55,112.1,0.02243,2e-05,2.57572]
[1780552834010,68.49,63908.62,112.1,0.02232,2e-05,2.56456]
[1780552834584,68.49,63900.33,112.1,0.02218,2e-05,2.55129]
[1780552835040,68.49,63900.33,112.1,0.02218,2e-05,2.55129]
[1780552836693,68.49,63906.24,112.1,0.02229,2e-05,2.56132]
[1780552837067,68.49,63906.24,112.1,0.02229,2e-05,2.56132]
[1780552837489,68.49,63906.24,112.1,0.02229,2e-05,2.56132]
[1780552837682,68.49,63906.24,112.1,0.02229,2e-05,2.56132]
[1780552838351,68.49,63906.91,112.1,0.0223,2e-05,2.56267]
[1780552839342,68.49,63905.44,112.1,0.02227,2e-05,2.56028]
[1780552839621,68.5,63901.22,112.1,0.02221,2e-05,2.55384]
[1780552844656,68.5,63898.46,112.1,0.02218,2e-05,2.55072]
[1780552845109,68.5,63898.46,112.1,0.02218,2e-05,2.55072]
[1780552850698,68.51,63891.09,112.1,0.02208,2e-05,2.54057]
[1780552856064,68.52,63891.91,112.1,0.0221,2e-05,2.54298]
[1780552861491,68.53,63890.27,112.1,0.02209,2e-05,2.54169]
[1780552864237,68.54,63891.5,112.1,0.02212,2e-05,2.54446]
[1780552865394,68.54,63897.87,112.1,0.02222,2e-05,2.55509]
[1780552867088,68.54,63900.93,112.1,0.02228,2e-05,2.56044]
[1780552869339,68.54,63904.17,112.1,0.02233,2e-05,2.56584]
[1780552870848,68.54,63907.39,112.1,0.02239,2e-05,2.57107]
[1780552872894,68.55,63907.44,112.1,0.02239,2e-05,2.57135]
[1780552876893,68.55,63893.78,112.1,0.02217,2e-05,2.55001]
[1780552881340,68.56,63865.07,112.1,0.02173,2e-05,2.5058]
[1780552883157,68.56,63865.74,112.1,0.02174,2e-05,2.50715]
[1780552884738,68.56,63866.81,112.1,0.02176,2e-05,2.50912]
[1780552885250,68.56,63868.37,112.1,0.02179,2e-05,2.51157]
[1780552889857,68.56,63863.74,112.1,0.02172,2e-05,2.50459]
[1780552893241,68.56,63863.74,112.1,0.0217,2e-05,2.50242]
[1780552898599,68.57,63857.35,112.1,0.02161,2e-05,2.49324]
[1780552898726,68.57,63857.35,112.1,0.02161,2e-05,2.49324]
[1780552900278,68.57,63859.67,112.1,0.02165,2e-05,2.49743]
[1780552901037,68.57,63856.53,112.1,0.0216,2e-05,2.49251]
[1780552902794,68.57,63857.8,112.1,0.02162,2e-05,2.49478]
[1780552904216,68.57,63860.59,112.1,0.02167,2e-05,2.49942]
[1780552910481,68.58,63864.99,112.1,0.02174,2e-05,2.50651]
[1780552911130,68.57,63861.34,112.1,0.02168,2e-05,2.50071]
[1780552914137,68.58,63864.95,112.1,0.02174,2e-05,2.50658]
[1780552914941,68.58,63866.26,112.1,0.02176,2e-05,2.5086]
[1780552917183,68.58,63879.83,112.1,0.02198,2e-05,2.53011]
[1780552922219,68.57,63884.19,112.1,0.02204,2e-05,2.53659]
[1780552927730,68.57,63892.55,112.1,0.02217,2e-05,2.54945]
[1780552929848,68.57,63896.2,112.1,0.02223,2e-05,2.55543]
[1780552931286,68.57,63911.2,112.1,0.02247,2e-05,2.57911]
[1780552936216,68.57,63921.83,112.1,0.02264,2e-05,2.59542]
[1780552936720,68.56,63936.0,112.1,0.02286,2e-05,2.61811]
[1780552937330,68.56,63951.34,112.1,0.02311,2e-05,2.6428]
[1780552939311,68.56,63948.45,112.1,0.02306,2e-05,2.6378]
[1780552940287,68.56,63942.26,112.1,0.02296,2e-05,2.62744]
[1780552945350,68.55,63934.8,112.1,0.02283,2e-05,2.61429]
[1780552947406,68.55,63946.58,112.1,0.02301,2e-05,2.63264]
[1780552952441,68.54,63944.07,112.1,0.02294,2e-05,2.62488]
[1780552954259,68.54,63943.55,112.1,0.02292,2e-05,2.62376]
[1780552956657,68.53,63943.21,112.1,0.02292,2e-05,2.62295]
[1780552958241,68.53,63938.93,112.1,0.02284,2e-05,2.61577]
[1780552958881,68.53,63938.98,112.1,0.02284,2e-05,2.61559]
[1780552958970,68.53,63938.98,112.1,0.02284,2e-05,2.61559]
[1780552964527,68.52,63944.92,112.1,0.02292,2e-05,2.62364]
[1780552965539,68.52,63961.03,112.1,0.02319,2e-05,2.64991]
[1780552970687,68.51,63962.62,112.1,0.0232,2e-05,2.65097]
[1780552970798,68.51,63962.62,112.1,0.0232,2e-05,2.65097]
[1780552970747,68.51,63985.08,112.1,0.02357,2e-05,2.6876]
[1780552971807,68.51,64004.81,112.1,0.0239,2e-05,2.71998]
[1780552974613,68.5,63992.87,112.1,0.02368,2e-05,2.69881]
[1780552979649,68.49,63993.22,112.1,0.02367,2e-05,2.69731]
[1780552984683,68.47,63996.34,112.1,0.0237,2e-05,2.70044]
[1780552988407,68.46,63996.02,112.1,0.02368,2e-05,2.69859]
[1780552992754,68.45,64038.99,112.1,0.02439,2e-05,2.76841]
[1780552994047,68.45,64039.12,112.1,0.02439,2e-05,2.76807]
[1780552995459,68.44,64046.79,112.1,0.02451,2e-05,2.78051]
[1780552996333,68.44,64036.66,112.1,0.02433,2e-05,2.76291]
[1780552998809,68.43,64022.82,112.1,0.02408,2e-05,2.73811]
[1780553001833,68.42,64007.33,112.1,0.0238,2e-05,2.71069]
[1780553006901,68.41,64015.72,112.1,0.02392,2e-05,2.72284]
[1780553007413,68.41,64017.12,112.1,0.02394,2e-05,2.72468]
[1780553008136,68.41,64018.5,112.1,0.02396,2e-05,2.72662]
[1780553009499,68.4,64019.88,112.1,0.02398,2e-05,2.72856]
[1780553010879,68.4,64018.11,112.1,0.02395,2e-05,2.72508]
[1780553012859,68.39,64014.95,112.1,0.02387,2e-05,2.71665]
[1780553019657,68.38,64027.49,112.1,0.02405,2e-05,2.73524]
[1780553020981,68.37,64085.86,112.1,0.02506,2e-05,2.83311]
[1780553026016,68.31,64102.6,112.1,0.02525,2e-05,2.85216]
[1780553027725,68.31,64102.6,112.1,0.02525,2e-05,2.85216]
[1780553028785,68.23,64092.06,112.1,0.02492,2e-05,2.82009]
[1780553030334,68.19,64091.61,112.1,0.02485,2e-05,2.8142]
[1780553031078,68.13,64093.84,112.1,0.02479,2e-05,2.80829]
[1780553032209,68.13,64097.24,112.1,0.02485,2e-05,2.81413]
[1780553032449,68.13,64097.24,112.1,0.02485,2e-05,2.81413]
[1780553033170,68.1,64106.19,112.1,0.02495,2e-05,2.82412]
[1780553033859,68.1,64106.19,112.1,0.02495,2e-05,2.82412]
[1780553039110,67.98,64112.99,112.1,0.02486,2e-05,2.81529]
[1780553040876,67.98,64112.99,112.1,0.02486,2e-05,2.81529]
[1780553041614,67.97,64120.12,112.1,0.02497,2e-05,2.82669]
[1780553045975,67.94,64119.55,112.1,0.02491,2e-05,2.82032]
[1780553046687,67.94,64119.55,112.1,0.02491,2e-05,2.82032]
[1780553051383,67.93,64111.76,112.1,0.02475,2e-05,2.80503]
[1780553051415,67.92,64103.43,112.1,0.02459,2e-05,2.79002]
[1780553052784,67.92,64095.16,112.1,0.02445,2e-05,2.77571]
[1780553053873,67.92,64091.58,112.1,0.02438,2e-05,2.76946]
[1780553054905,67.92,64091.58,112.1,0.02438,2e-05,2.76946]
[1780553054921,67.92,64097.23,112.1,0.02448,2e-05,2.77897]
[1780553055292,67.92,64097.23,112.1,0.02448,2e-05,2.77897]
[1780553056021,67.92,64104.19,112.1,0.0246,2e-05,2.79068]
[1780553059383,67.92,64112.04,112.1,0.02473,2e-05,2.80372]
[1780553060027,67.91,64116.55,112.1,0.02481,2e-05,2.81104]
[1780553061078,67.91,64119.3,112.1,0.02486,2e-05,2.81578]
[1780553061267,67.91,64124.01,112.1,0.02494,2e-05,2.82367]
[1780553064617,67.91,64125.03,112.1,0.02496,2e-05,2.82602]
[1780553065178,67.92,64126.78,112.1,0.025,2e-05,2.82924]
[1780553067763,67.92,64127.75,112.1,0.02501,2e-05,2.83081]
[1780553068390,67.92,64130.83,112.1,0.02507,2e-05,2.83652]
[1780553070609,67.92,64136.02,112.1,0.02516,2e-05,2.84558]
[1780553070683,67.92,64115.2,112.1,0.0248,2e-05,2.80973]
[1780553071287,67.92,64115.2,112.1,0.0248,2e-05,2.80973]
[1780553071337,67.92,64138.24,112.1,0.02518,2e-05,2.84719]
[1780553072058,67.92,64138.24,112.1,0.02518,2e-05,2.84719]
[1780553073430,67.92,64137.32,112.1,0.02517,2e-05,2.84546]
[1780553077650,67.92,64126.74,112.1,0.02498,2e-05,2.82752]
[1780553077666,67.92,64126.74,112.1,0.02498,2e-05,2.82752]
[1780553077937,67.92,64121.42,112.1,0.02489,2e-05,2.81852]
[1780553082414,67.91,64109.78,112.1,0.02467,2e-05,2.79734]
[1780553085325,67.91,64113.11,112.1,0.02473,2e-05,2.80266]
[1780553086002,67.91,64113.16,112.1,0.02473,2e-05,2.80254]
[1780553086004,67.91,64113.16,112.1,0.02473,2e-05,2.80254]
[1780553091545,67.9,64110.97,112.1,0.02468,2e-05,2.79783]
[1780553092222,67.9,64113.95,112.1,0.02473,2e-05,2.80275]
[1780553097526,67.9,64118.93,112.1,0.0248,2e-05,2.81005]
[1780553099141,67.89,64125.09,112.1,0.02491,2e-05,2.82048]
[1780553100493,67.89,64127.78,112.1,0.02495,2e-05,2.82439]
[1780553101995,67.89,64109.28,112.1,0.02461,2e-05,2.79179]
[1780553105904,67.88,64099.17,112.1,0.02443,2e-05,2.77403]
[1780553107226,67.88,64101.72,112.1,0.02447,2e-05,2.7778]
[1780553109035,67.88,64105.45,112.1,0.02453,2e-05,2.78358]
[1780553109863,67.87,64120.24,112.1,0.02479,2e-05,2.80852]
[1780553110534,67.87,64120.24,112.1,0.02479,2e-05,2.80852]
[1780553110987,67.87,64120.24,112.1,0.02479,2e-05,2.80852]
[1780553111636,67.87,64137.27,112.1,0.02508,2e-05,2.83695]
[1780553112789,67.87,64137.27,112.1,0.02508,2e-05,2.83695]
[1780553113508,67.86,64139.25,112.1,0.02511,2e-05,2.83984]
[1780553114420,67.86,64137.42,112.1,0.02507,2e-05,2.83641]
[1780553117360,67.86,64124.5,112.1,0.02483,2e-05,2.81335]
[1780553120711,67.85,64084.62,112.1,0.02413,2e-05,2.74441]
[1780553121497,67.85,64084.62,112.1,0.02413,2e-05,2.74441]
[1780553121718,67.85,64038.69,112.1,0.02334,2e-05,2.66731]
[1780553123887,67.84,64040.94,112.1,0.02336,2e-05,2.66855]
[1780553124648,67.82,64037.47,112.1,0.02327,2e-05,2.66023]
[1780553125747,67.81,64049.25,112.1,0.02345,2e-05,2.67764]
[1780553126279,67.81,64049.25,112.1,0.02345,2e-05,2.67764]
[1780553127934,67.81,64050.8,112.1,0.02347,2e-05,2.67993]
[1780553128179,67.81,64047.77,112.1,0.02342,2e-05,2.67487]
[1780553128965,67.81,64047.77,112.1,0.02342,2e-05,2.67487]
[1780553130911,67.8,64042.99,112.1,0.02334,2e-05,2.66662]
[1780553131384,67.8,64043.16,112.1,0.02334,2e-05,2.6666]
[1780553133541,67.8,64040.17,112.1,0.02326,2e-05,2.65924]
[1780553134245,67.8,64042.87,112.1,0.02331,2e-05,2.66357]
[1780553135630,67.8,64042.88,112.1,0.02331,2e-05,2.66327]
[1780553137041,67.8,64049.7,112.1,0.02342,2e-05,2.67444]
[1780553138332,67.79,64048.05,112.1,0.02339,2e-05,2.67132]
[1780553138419,67.79,64048.05,112.1,0.02339,2e-05,2.67132]
[1780553139030,67.79,64048.05,112.1,0.02339,2e-05,2.67132]
[1780553140936,67.79,64046.71,112.1,0.02336,2e-05,2.66856]
[1780553142795,67.79,64042.18,112.1,0.02328,2e-05,2.66057]
[1780553142874,67.79,64053.75,112.1,0.02347,2e-05,2.67967]
[1780553145630,67.78,64053.79,112.1,0.02346,2e-05,2.67899]
[1780553145895,67.78,64067.19,112.1,0.02369,2e-05,2.701]
[1780553146587,67.78,64067.19,112.1,0.02369,2e-05,2.701]
[1780553146920,67.78,64067.7,112.1,0.02369,2e-05,2.70143]
[1780553148917,67.78,64055.17,112.1,0.02348,2e-05,2.68055]
[1780553150083,67.78,64054.42,112.1,0.02347,2e-05,2.67936]
[1780553150107,67.78,64054.42,112.1,0.02347,2e-05,2.67936]
[1780553150931,67.78,64055.08,112.1,0.02348,2e-05,2.68007]
[1780553152320,67.77,64065.55,112.1,0.02365,2e-05,2.69716]
[1780553153276,67.77,64066.69,112.1,0.02366,2e-05,2.69864]
[1780553154135,67.77,64061.91,112.1,0.02358,2e-05,2.69042]
[1780553154365,67.77,64061.91,112.1,0.02358,2e-05,2.69042]
[1780553157187,67.76,64055.02,112.1,0.02345,2e-05,2.67789]
[1780553157269,67.76,64055.02,112.1,0.02345,2e-05,2.67789]
[1780553159928,67.76,64059.63,112.1,0.02353,2e-05,2.68517]
[1780553163371,67.75,64050.71,112.1,0.02336,2e-05,2.6689]
[1780553164913,67.75,64047.27,112.1,0.0233,2e-05,2.66279]
[1780553165174,67.75,64041.73,112.1,0.0232,2e-05,2.65343]
[1780553165981,67.75,64041.73,112.1,0.0232,2e-05,2.65343]
[1780553166076,67.75,64010.79,112.1,0.02269,2e-05,2.60241]
[1780553171092,67.74,64044.36,112.1,0.02323,2e-05,2.65618]
[1780553172098,67.74,64072.85,112.1,0.02371,2e-05,2.70331]
[1780553174344,67.68,64075.15,112.1,0.02366,2e-05,2.69834]
[1780553175861,67.65,64075.17,112.1,0.02361,2e-05,2.69408]
[1780553176384,67.64,64072.68,112.1,0.02355,2e-05,2.6878]
[1780553176791,67.64,64072.68,112.1,0.02355,2e-05,2.6878]
[1780553177147,67.64,64072.34,112.1,0.02354,2e-05,2.68704]
[1780553181230,67.64,64061.94,112.1,0.02336,2e-05,2.66899]
[1780553181239,67.64,64061.94,112.1,0.02336,2e-05,2.66899]
[1780553181544,67.63,64063.83,112.1,0.02338,2e-05,2.67149]
[1780553186960,67.63,64071.93,112.1,0.02352,2e-05,2.68479]
[1780553191232,67.63,64085.06,112.1,0.02372,2e-05,2.70421]
[1780553194279,67.63,64100.33,112.1,0.02398,2e-05,2.72969]
[1780553196680,67.63,64100.38,112.1,0.02398,2e-05,2.72965]
[1780553196794,67.63,64100.38,112.1,0.02398,2e-05,2.72965]
[1780553202335,67.62,64080.01,112.1,0.02362,2e-05,2.69462]
[1780553203249,67.62,64080.01,112.1,0.02362,2e-05,2.69462]
[1780553203728,67.62,64080.01,112.1,0.02362,2e-05,2.69462]
[1780553203806,67.62,64076.95,112.1,0.02357,2e-05,2.68943]
[1780553204177,67.62,64076.95,112.1,0.02357,2e-05,2.68943]
[1780553204335,67.62,64076.95,112.1,0.02357,2e-05,2.68943]
[1780553205107,67.62,64076.95,112.1,0.02357,2e-05,2.68943]
[1780553204349,67.62,64079.34,112.1,0.02361,2e-05,2.69344]
[1780553205356,67.62,64078.63,112.1,0.0236,2e-05,2.69226]
[1780553207118,67.62,64078.63,112.1,0.0236,2e-05,2.69226]
[1780553207122,67.62,64081.93,112.1,0.02365,2e-05,2.69781]
[1780553207969,67.62,64081.93,112.1,0.02365,2e-05,2.69781]
[1780553207973,67.62,64082.24,112.1,0.02365,2e-05,2.698]
[1780553211509,67.62,64083.81,112.1,0.02368,2e-05,2.70064]
[1780553211562,67.62,64091.55,112.1,0.02381,2e-05,2.71369]
[1780553213097,67.62,64091.55,112.1,0.02381,2e-05,2.71369]
[1780553213173,67.62,64092.72,112.1,0.02383,2e-05,2.71531]
[1780553213646,67.62,64092.72,112.1,0.02383,2e-05,2.71531]
[1780553213843,67.62,64092.72,112.1,0.02383,2e-05,2.71531]
[1780553214398,67.62,64087.24,112.1,0.02374,2e-05,2.70606]
[1780553215335,67.62,64087.51,112.1,0.02374,2e-05,2.70651]
[1780553216020,67.62,64087.51,112.1,0.02374,2e-05,2.70651]
[1780553217975,67.62,64090.98,112.1,0.0238,2e-05,2.71235]
[1780553220581,67.62,64090.37,112.1,0.02379,2e-05,2.71129]
[1780553221172,67.62,64068.87,112.1,0.02342,2e-05,2.67523]
[1780553221551,67.62,64068.87,112.1,0.02342,2e-05,2.67523]
[1780553222429,67.62,64062.51,112.1,0.02332,2e-05,2.66463]
[1780553223162,67.62,64069.27,112.1,0.02343,2e-05,2.676]
[1780553223881,67.62,64069.27,112.1,0.02343,2e-05,2.676]
[1780553224052,67.61,64076.38,112.1,0.02355,2e-05,2.68759]
[1780553224541,67.61,64076.38,112.1,0.02355,2e-05,2.68759]
[1780553224543,67.61,64076.11,112.1,0.02354,2e-05,2.68714]
[1780553229928,67.61,64067.96,112.1,0.02339,2e-05,2.67229]
[1780553235420,67.6,64071.05,112.1,0.02343,2e-05,2.67557]
[1780553240607,67.58,64056.95,112.1,0.02317,2e-05,2.65029]
[1780553242738,67.58,64039.51,112.1,0.02287,2e-05,2.62094]
[1780553248663,67.57,64041.06,112.1,0.02288,2e-05,2.62206]
[1780553249387,67.57,64041.06,112.1,0.02288,2e-05,2.62206]
[1780553254707,67.56,64045.28,112.1,0.02292,2e-05,2.62528]
[1780553259743,67.55,64063.14,112.1,0.0232,2e-05,2.65348]
[1780553264777,67.54,64069.29,112.1,0.02329,2e-05,2.6621]
[1780553268805,67.54,64057.43,112.1,0.02308,2e-05,2.64114]
[1780553273938,67.53,64055.51,112.1,0.02303,2e-05,2.6368]
[1780553278877,67.52,64039.33,112.1,0.02275,2e-05,2.60853]
[1780553283893,67.51,64035.28,112.1,0.02267,2e-05,2.60094]
[1780553288975,67.5,64050.17,112.1,0.0229,2e-05,2.62383]
[1780553294011,67.49,64055.3,112.1,0.02297,2e-05,2.63085]
[1780553299046,67.48,64059.78,112.1,0.02303,2e-05,2.63679]
[1780553304081,67.47,64052.44,112.1,0.02289,2e-05,2.6232]
[1780553309116,67.47,64046.26,112.1,0.02278,2e-05,2.6117]
[1780553314151,67.46,64055.91,112.1,0.02291,2e-05,2.62399]
[1780553319186,67.45,64059.38,112.1,0.02295,2e-05,2.62822]
[1780553319517,67.45,64059.38,112.1,0.02295,2e-05,2.62822]
[1780553325228,67.44,64058.67,112.1,0.02293,2e-05,2.62615]
[1780553325985,67.44,64058.67,112.1,0.02293,2e-05,2.62615]
[1780553326200,67.44,64058.67,112.1,0.02293,2e-05,2.62615]
[1780553330263,67.43,64090.5,112.1,0.02345,2e-05,2.67772]
[1780553331270,67.43,64119.79,112.1,0.02395,2e-05,2.72668]
[1780553333168,67.4,64121.14,112.1,0.02392,2e-05,2.72428]
[1780553338319,67.35,64117.11,112.1,0.02377,2e-05,2.70938]
[1780553342351,67.35,64136.48,112.1,0.02409,2e-05,2.74138]
[1780553343971,67.35,64136.48,112.1,0.02409,2e-05,2.74138]
[1780553344913,67.34,64140.9,112.1,0.02416,2e-05,2.7484]
[1780553345494,67.34,64147.11,112.1,0.02427,2e-05,2.75873]
[1780553346080,67.34,64147.11,112.1,0.02427,2e-05,2.75873]
[1780553346625,67.34,64157.68,112.1,0.02445,2e-05,2.77657]
[1780553346671,67.34,64162.53,112.1,0.02453,2e-05,2.78441]
[1780553347349,67.34,64162.53,112.1,0.02453,2e-05,2.78441]
[1780553352423,67.34,64168.83,112.1,0.02465,2e-05,2.79595]
[1780553354792,67.34,64167.02,112.1,0.02462,2e-05,2.79295]
[1780553354885,67.34,64169.49,112.1,0.02467,2e-05,2.79747]
[1780553360479,67.33,64166.63,112.1,0.0246,2e-05,2.79091]
[1780553365514,67.33,64165.72,112.1,0.02457,2e-05,2.78782]
[1780553366615,67.33,64165.72,112.1,0.02457,2e-05,2.78782]
[1780553368322,67.32,64164.18,112.1,0.02454,2e-05,2.78486]
[1780553369204,67.32,64163.65,112.1,0.02452,2e-05,2.78366]
[1780553372670,67.31,64163.69,112.1,0.02449,2e-05,2.77983]
[1780553372772,67.31,64163.69,112.1,0.02449,2e-05,2.77983]
[1780553373290,67.31,64163.69,112.1,0.02449,2e-05,2.77983]
[1780553374959,67.31,64170.37,112.1,0.0246,2e-05,2.79109]
[1780553380624,67.3,64153.08,112.1,0.02428,2e-05,2.75937]
[1780553381631,67.3,64124.5,112.1,0.02378,2e-05,2.7104]
[1780553383444,67.29,64125.47,112.1,0.02379,2e-05,2.71168]
[1780553391702,67.27,64126.01,112.1,0.02377,2e-05,2.70936]
[1780553394090,67.27,64124.43,112.1,0.02374,2e-05,2.70632]
[1780553394114,67.27,64132.48,112.1,0.02387,2e-05,2.71959]
[1780553394432,67.27,64132.48,112.1,0.02387,2e-05,2.71959]
[1780553396461,67.27,64136.4,112.1,0.02394,2e-05,2.72672]
[1780553399216,67.27,64137.23,112.1,0.02396,2e-05,2.72821]
[1780553399914,67.27,64136.39,112.1,0.02395,2e-05,2.72681]
[1780553400274,67.27,64136.39,112.1,0.02395,2e-05,2.72681]
[1780553400280,67.27,64136.39,112.1,0.02395,2e-05,2.72681]
[1780553400324,67.27,64133.15,112.1,0.02389,2e-05,2.72152]
[1780553403618,67.27,64129.81,112.1,0.02382,2e-05,2.71463]
[1780553404788,67.26,64140.09,112.1,0.024,2e-05,2.73168]
[1780553406465,67.26,64140.67,112.1,0.024,2e-05,2.73214]
[1780553407276,67.26,64137.89,112.1,0.02395,2e-05,2.7276]
[1780553407828,67.26,64137.89,112.1,0.02395,2e-05,2.7276]
[1780553408547,67.26,64131.29,112.1,0.02384,2e-05,2.71659]
[1780553408822,67.26,64129.98,112.1,0.02382,2e-05,2.71438]
[1780553411131,67.26,64129.22,112.1,0.0238,2e-05,2.71267]
[1780553413016,67.26,64121.92,112.1,0.02367,2e-05,2.69966]
[1780553413962,67.26,64129.17,112.1,0.02379,2e-05,2.7117]
[1780553414661,67.25,64130.64,112.1,0.02381,2e-05,2.71376]
[1780553416028,67.25,64126.46,112.1,0.02374,2e-05,2.70643]
[1780553419069,67.24,64137.21,112.1,0.02391,2e-05,2.72357]
[1780553419688,67.24,64140.3,112.1,0.02396,2e-05,2.72836]
[1780553420692,67.24,64139.99,112.1,0.02395,2e-05,2.72755]
[1780553421244,67.24,64139.99,112.1,0.02395,2e-05,2.72755]
[1780553422020,67.24,64135.22,112.1,0.02387,2e-05,2.71916]
[1780553424844,67.23,64135.5,112.1,0.02386,2e-05,2.71846]
[1780553426633,67.23,64136.75,112.1,0.02387,2e-05,2.71984]
[1780553426827,67.23,64136.75,112.1,0.02387,2e-05,2.71984]
[1780553427719,67.23,64131.23,112.1,0.02377,2e-05,2.7102]
[1780553430978,67.22,64159.73,112.1,0.02425,2e-05,2.75726]
[1780553433841,67.21,64164.59,112.1,0.02431,2e-05,2.76223]
[1780553439039,67.2,64163.01,112.1,0.02426,2e-05,2.75734]
[1780553442985,67.19,64155.5,112.1,0.02412,2e-05,2.74357]
[1780553448102,67.17,64145.69,112.1,0.02392,2e-05,2.72426]
[1780553453138,67.16,64159.71,112.1,0.02414,2e-05,2.74596]
[1780553458173,67.15,64160.61,112.1,0.02413,2e-05,2.74519]
[1780553461709,67.14,64156.83,112.1,0.02405,2e-05,2.73736]
[1780553462317,67.14,64156.83,112.1,0.02405,2e-05,2.73736]
[1780553468243,67.12,64155.38,112.1,0.024,2e-05,2.73193]
[1780553473279,67.11,64154.13,112.1,0.02395,2e-05,2.72767]
[1780553476323,67.1,64166.92,112.1,0.02417,2e-05,2.74871]
[1780553477025,67.1,64166.92,112.1,0.02417,2e-05,2.74871]
[1780553482367,67.08,64166.66,112.1,0.02413,2e-05,2.74509]
[1780553485388,67.07,64152.6,112.1,0.02387,2e-05,2.71978]
[1780553487616,67.07,64146.65,112.1,0.02376,2e-05,2.70887]
[1780553493446,67.06,64156.51,112.1,0.02388,2e-05,2.72093]
[1780553498481,67.04,64149.07,112.1,0.02374,2e-05,2.70633]
[1780553503516,67.03,64140.52,112.1,0.02357,2e-05,2.69004]
[1780553508551,67.02,64138.71,112.1,0.02352,2e-05,2.68526]
[1780553513586,67.01,64147.09,112.1,0.02365,2e-05,2.69771]
[1780553518620,67.0,64137.77,112.1,0.02347,2e-05,2.68024]
[1780553523657,66.99,64138.83,112.1,0.02347,2e-05,2.6804]
[1780553528693,66.98,64130.46,112.1,0.02331,2e-05,2.66468]
[1780553532721,66.97,64141.96,112.1,0.02349,2e-05,2.68282]
[1780553537756,66.96,64138.75,112.1,0.02342,2e-05,2.67576]
[1780553542791,66.95,64138.9,112.1,0.02341,2e-05,2.67439]
[1780553547827,66.94,64140.26,112.1,0.02341,2e-05,2.67507]
[1780553552167,66.93,64162.16,112.1,0.02375,2e-05,2.70823]
[1780553555676,66.93,64166.7,112.1,0.02382,2e-05,2.71481]
[1780553556429,66.93,64164.11,112.1,0.02378,2e-05,2.71046]
[1780553561904,66.94,64158.7,112.1,0.0237,2e-05,2.703]
[1780553561918,66.94,64158.7,112.1,0.0237,2e-05,2.703]
[1780553562234,66.94,64157.96,112.1,0.0237,2e-05,2.70251]
[1780553567985,66.93,64154.92,112.1,0.02362,2e-05,2.69514]
[1780553573020,66.92,64149.88,112.1,0.02352,2e-05,2.68487]
[1780553578256,66.91,64144.24,112.1,0.02341,2e-05,2.674]
[1780553584104,66.89,64158.62,112.1,0.02363,2e-05,2.6959]
[1780553589140,66.88,64155.63,112.1,0.02356,2e-05,2.68901]
[1780553594175,66.87,64153.85,112.1,0.02351,2e-05,2.6842]
[1780553599210,66.86,64150.99,112.1,0.02344,2e-05,2.6776]
[1780553600217,66.86,64178.63,112.1,0.02391,2e-05,2.7242]
[1780553601224,66.86,64155.16,112.1,0.0235,2e-05,2.68388]
[1780553605252,66.85,64143.46,112.1,0.02329,2e-05,2.66279]
[1780553610288,66.84,64140.7,112.1,0.02323,2e-05,2.65664]
[1780553615322,66.83,64133.47,112.1,0.02307,2e-05,2.64091]
[1780553620357,66.82,64139.29,112.1,0.02316,2e-05,2.64924]
[1780553625392,66.81,64140.61,112.1,0.02316,2e-05,2.65009]
[1780553630427,66.8,64147.26,112.1,0.02326,2e-05,2.65984]
[1780553635462,66.79,64150.75,112.1,0.02331,2e-05,2.66424]
[1780553640497,66.79,64145.28,112.1,0.0232,2e-05,2.65362]
[1780553645532,66.78,64137.08,112.1,0.02305,2e-05,2.63858]
[1780553650567,66.77,64148.59,112.1,0.02323,2e-05,2.65663]
[1780553655602,66.76,64145.42,112.1,0.02316,2e-05,2.64997]
[1780553657616,66.76,64162.49,112.1,0.02345,2e-05,2.67818]
[1780553662654,66.75,64163.2,112.1,0.02344,2e-05,2.67785]
[1780553667721,66.74,64159.02,112.1,0.02336,2e-05,2.6693]
[1780553672757,66.69,64154.15,112.1,0.02316,2e-05,2.65023]
[1780553677792,66.63,64162.99,112.1,0.02323,2e-05,2.65654]
[1780553682827,66.58,64160.86,112.1,0.02311,2e-05,2.6451]
[1780553688869,66.5,64156.33,112.1,0.02289,2e-05,2.62437]
[1780553693921,66.45,64167.53,112.1,0.02299,2e-05,2.63371]
[1780553697422,66.43,64177.69,112.1,0.02314,2e-05,2.64857]
[1780553697522,66.43,64178.39,112.1,0.02314,2e-05,2.64927]
[1780553701362,66.43,64185.52,112.1,0.02327,2e-05,2.66188]
[1780553701392,66.43,64181.69,112.1,0.02321,2e-05,2.6556]
[1780553707009,66.43,64191.71,112.1,0.02337,2e-05,2.67132]
[1780553712047,66.4,64184.26,112.1,0.0232,2e-05,2.65479]
[1780553717082,66.37,64193.85,112.1,0.0233,2e-05,2.66507]
[1780553721111,66.32,64209.32,112.1,0.02349,2e-05,2.68376]
[1780553721802,66.32,64209.32,112.1,0.02349,2e-05,2.68376]
[1780553721855,66.32,64209.32,112.1,0.02349,2e-05,2.68376]
[1780553722215,66.33,64216.03,112.1,0.02362,2e-05,2.69653]
[1780553728546,66.33,64218.22,112.1,0.02366,2e-05,2.70096]
[1780553730597,66.34,64230.04,112.1,0.02389,2e-05,2.7227]
[1780553734202,66.35,64244.14,112.1,0.02413,2e-05,2.74626]
[1780553736216,66.35,64258.13,112.1,0.02439,2e-05,2.7713]
[1780553741255,66.35,64255.04,112.1,0.02433,2e-05,2.76585]
[1780553746292,66.35,64262.95,112.1,0.02447,2e-05,2.77912]
[1780553751338,66.35,64253.39,112.1,0.02429,2e-05,2.76206]
[1780553755365,66.35,64239.5,112.1,0.02405,2e-05,2.73802]
[1780553758385,66.35,64224.54,112.1,0.02379,2e-05,2.71309]
[1780553759019,66.35,64224.54,112.1,0.02379,2e-05,2.71309]
[1780553759392,66.35,64223.69,112.1,0.02378,2e-05,2.7117]
[1780553761406,66.35,64196.98,112.1,0.02331,2e-05,2.66545]
[1780553763221,66.35,64187.18,112.1,0.02314,2e-05,2.6486]
[1780553763855,66.35,64187.18,112.1,0.02314,2e-05,2.6486]
[1780553764355,66.33,64182.9,112.1,0.02304,2e-05,2.63883]
[1780553767452,66.31,64164.05,112.1,0.02269,2e-05,2.60426]
[1780553769583,66.3,64146.7,112.1,0.02238,2e-05,2.57385]
[1780553772493,66.28,64135.03,112.1,0.02215,2e-05,2.55138]
[1780553774039,66.28,64124.8,112.1,0.02198,2e-05,2.53384]
[1780553775994,66.27,64118.27,112.1,0.02186,2e-05,2.52237]
[1780553778031,66.27,64128.8,112.1,0.02203,2e-05,2.53896]
[1780553778635,66.27,64128.8,112.1,0.02203,2e-05,2.53896]
[1780553779935,66.26,64141.31,112.1,0.02222,2e-05,2.55826]
[1780553784550,66.25,64151.31,112.1,0.02238,2e-05,2.57363]
[1780553784576,66.25,64164.39,112.1,0.02259,2e-05,2.59521]
[1780553786416,66.25,64171.71,112.1,0.02272,2e-05,2.60725]
[1780553789455,66.25,64183.2,112.1,0.0229,2e-05,2.62593]
[1780553794181,66.24,64182.22,112.1,0.02286,2e-05,2.62099]
[1780553794651,66.24,64195.38,112.1,0.02308,2e-05,2.64291]
[1780553795553,66.24,64195.38,112.1,0.02308,2e-05,2.64291]
[1780553799196,66.22,64211.68,112.1,0.02333,2e-05,2.66742]
[1780553801497,66.22,64214.51,112.1,0.02337,2e-05,2.67168]
[1780553802516,66.22,64211.45,112.1,0.02331,2e-05,2.6662]
[1780553803941,66.22,64207.85,112.1,0.02325,2e-05,2.65986]
[1780553804723,66.22,64232.99,112.1,0.02368,2e-05,2.70272]
[1780553805947,66.22,64232.99,112.1,0.02368,2e-05,2.70272]
[1780553806261,66.21,64241.1,112.1,0.02382,2e-05,2.71638]
[1780553806390,66.21,64241.1,112.1,0.02382,2e-05,2.71638]
[1780553814808,66.19,64234.22,112.1,0.02367,2e-05,2.70117]
[1780553818982,66.19,64224.01,112.1,0.02348,2e-05,2.68243]
[1780553820793,66.19,64219.84,112.1,0.02341,2e-05,2.67533]
[1780553821857,66.18,64236.36,112.1,0.02369,2e-05,2.70328]
[1780553822017,66.18,64236.36,112.1,0.02369,2e-05,2.70328]
[1780553822660,66.18,64236.36,112.1,0.02369,2e-05,2.70328]
[1780553823871,66.18,64254.67,112.1,0.02401,2e-05,2.73444]
[1780553824878,66.18,64243.11,112.1,0.0238,2e-05,2.7141]
[1780553827899,66.17,64256.56,112.1,0.02402,2e-05,2.73621]
[1780553829914,66.17,64278.96,112.1,0.02441,2e-05,2.77435]
[1780553831569,66.16,64280.49,112.1,0.02444,2e-05,2.77655]
[1780553831928,66.16,64276.54,112.1,0.02436,2e-05,2.76917]
[1780553833633,66.16,64273.96,112.1,0.02431,2e-05,2.76465]
[1780553838977,66.16,64267.57,112.1,0.0242,2e-05,2.75354]
[1780553844013,66.16,64275.9,112.1,0.02435,2e-05,2.76805]
[1780553849049,66.16,64274.94,112.1,0.02433,2e-05,2.76631]
[1780553851062,66.16,64304.93,112.1,0.02485,2e-05,2.81664]
[1780553854777,66.15,64304.73,112.1,0.02483,2e-05,2.81512]
[1780553854836,66.15,64298.86,112.1,0.02473,2e-05,2.80466]
[1780553855098,66.15,64286.35,112.1,0.0245,2e-05,2.78266]
[1780553860134,66.13,64286.6,112.1,0.02447,2e-05,2.77992]
[1780553865169,66.12,64294.06,112.1,0.02458,2e-05,2.79059]
[1780553866734,66.12,64294.06,112.1,0.02458,2e-05,2.79059]
[1780553866775,66.12,64304.24,112.1,0.02476,2e-05,2.80803]
[1780553872220,66.11,64297.8,112.1,0.02464,2e-05,2.79591]
[1780553873649,66.11,64297.8,112.1,0.02464,2e-05,2.79591]
[1780553874235,66.11,64291.79,112.1,0.02453,2e-05,2.78531]
[1780553879273,66.11,64301.33,112.1,0.0247,2e-05,2.80198]
[1780553882293,66.11,64288.86,112.1,0.02447,2e-05,2.77998]
[1780553883327,66.11,64288.86,112.1,0.02447,2e-05,2.77998]
[1780553883340,66.11,64288.86,112.1,0.02447,2e-05,2.77998]
[1780553883406,66.11,64284.35,112.1,0.02439,2e-05,2.7721]
[1780553885079,66.11,64282.63,112.1,0.02436,2e-05,2.76884]
[1780553886303,66.11,64280.93,112.1,0.02433,2e-05,2.76563]
[1780553886528,66.11,64280.93,112.1,0.02433,2e-05,2.76563]
[1780553887021,66.11,64280.93,112.1,0.02433,2e-05,2.76563]
[1780553887681,66.11,64282.3,112.1,0.02435,2e-05,2.76779]
[1780553893772,66.09,64271.98,112.1,0.02414,2e-05,2.74775]
[1780553893829,66.09,64285.69,112.1,0.02438,2e-05,2.77087]
[1780553894385,66.09,64285.69,112.1,0.02438,2e-05,2.77087]
[1780553895754,66.09,64291.39,112.1,0.02448,2e-05,2.78086]
[1780553895856,66.08,64293.99,112.1,0.02452,2e-05,2.78455]
[1780553897585,66.09,64306.75,112.1,0.02475,2e-05,2.80703]
[1780553899921,66.08,64328.0,112.1,0.02514,2e-05,2.84469]
[1780553900685,66.08,64341.98,112.1,0.02539,2e-05,2.86962]
[1780553906580,66.08,64348.4,112.1,0.0255,2e-05,2.88051]
[1780553912533,66.07,64355.69,112.1,0.02561,2e-05,2.89027]
[1780553917569,66.07,64349.41,112.1,0.02548,2e-05,2.87813]
[1780553922604,66.07,64364.28,112.1,0.02575,2e-05,2.90421]
[1780553924967,66.05,64375.95,112.1,0.02595,2e-05,2.9231]
[1780553927649,66.04,64387.9,112.1,0.02614,2e-05,2.94225]
[1780553929355,66.02,64391.32,112.1,0.02618,2e-05,2.94611]
[1780553934717,65.96,64367.31,112.1,0.02561,2e-05,2.89137]
[1780553939765,65.95,64366.9,112.1,0.0256,2e-05,2.88979]
[1780553944800,65.95,64372.16,112.1,0.02569,2e-05,2.89848]
[1780553949836,65.94,64384.53,112.1,0.02591,2e-05,2.92008]
[1780553952859,65.94,64372.24,112.1,0.02567,2e-05,2.89715]
[1780553953866,65.94,64350.9,112.1,0.02528,2e-05,2.8585]
[1780553958902,65.94,64337.7,112.1,0.02503,2e-05,2.83434]
[1780553960011,65.94,64337.7,112.1,0.02503,2e-05,2.83434]
[1780553960116,65.93,64323.67,112.1,0.02477,2e-05,2.80927]
[1780553961104,65.93,64323.67,112.1,0.02477,2e-05,2.80927]
[1780553961756,65.93,64316.3,112.1,0.02464,2e-05,2.79623]
[1780553963133,65.94,64324.54,112.1,0.02479,2e-05,2.81123]
[1780553968980,65.94,64326.79,112.1,0.02483,2e-05,2.81512]
[1780553974015,65.94,64326.11,112.1,0.0248,2e-05,2.81146]
[1780553974179,65.94,64326.11,112.1,0.0248,2e-05,2.81146]
[1780553977174,65.94,64322.22,112.1,0.02473,2e-05,2.80517]
[1780553977482,65.94,64322.22,112.1,0.02473,2e-05,2.80517]
[1780553979244,65.94,64324.17,112.1,0.02477,2e-05,2.80904]
[1780553980955,65.94,64318.46,112.1,0.02467,2e-05,2.79894]
[1780553982801,65.94,64322.6,112.1,0.02475,2e-05,2.80649]
[1780553987214,65.94,64323.07,112.1,0.02476,2e-05,2.80755]
[1780553989129,65.95,64325.36,112.1,0.0248,2e-05,2.81183]
[1780553994163,65.95,64318.91,112.1,0.02469,2e-05,2.80114]
[1780553995937,65.95,64318.91,112.1,0.02469,2e-05,2.80114]
[1780553997900,65.95,64313.72,112.1,0.0246,2e-05,2.79203]
[1780553998498,65.97,64314.8,112.1,0.02465,2e-05,2.79667]
[1780554002793,65.97,64314.86,112.1,0.02465,2e-05,2.79749]
[1780554004276,65.97,64343.76,112.1,0.02519,2e-05,2.84933]
[1780554006274,65.97,64355.96,112.1,0.02541,2e-05,2.87108]
[1780554007958,65.97,64355.96,112.1,0.02541,2e-05,2.87108]
[1780554013111,65.97,64357.35,112.1,0.02544,2e-05,2.87381]
[1780554013993,65.98,64359.07,112.1,0.02547,2e-05,2.87715]
[1780554016182,65.98,64351.35,112.1,0.02533,2e-05,2.86318]
[1780554017496,65.98,64359.59,112.1,0.02548,2e-05,2.87827]
[1780554023395,65.98,64356.44,112.1,0.02543,2e-05,2.87325]
[1780554028505,65.98,64351.88,112.1,0.02535,2e-05,2.86552]
[1780554034646,65.99,64358.66,112.1,0.02547,2e-05,2.87616]
[1780554037495,65.99,64343.46,112.1,0.02519,2e-05,2.84943]
[1780554042891,66.0,64343.78,112.1,0.02521,2e-05,2.85063]
[1780554048650,66.0,64330.96,112.1,0.02497,2e-05,2.82796]
[1780554048704,66.0,64330.96,112.1,0.02497,2e-05,2.82796]
[1780554050179,66.0,64328.43,112.1,0.02493,2e-05,2.82344]
[1780554057573,66.0,64319.4,112.1,0.02477,2e-05,2.80784]
[1780554059844,66.0,64307.77,112.1,0.02456,2e-05,2.78757]
[1780554062515,66.0,64292.09,112.1,0.02429,2e-05,2.7609]
[1780554067985,66.01,64289.7,112.1,0.02426,2e-05,2.7583]
[1780554069801,66.02,64293.92,112.1,0.02434,2e-05,2.7663]
[1780554070264,66.02,64294.53,112.1,0.02435,2e-05,2.76745]
[1780554073766,66.02,64319.34,112.1,0.02481,2e-05,2.8116]
[1780554076022,66.02,64318.22,112.1,0.02479,2e-05,2.80963]
[1780554076490,66.02,64326.17,112.1,0.02493,2e-05,2.82372]
[1780554077971,66.02,64329.38,112.1,0.02499,2e-05,2.82943]
[1780554078813,66.02,64295.34,112.1,0.02437,2e-05,2.76932]
[1780554080451,66.06,64294.69,112.1,0.02442,2e-05,2.77384]
[1780554085866,66.06,64306.7,112.1,0.02464,2e-05,2.79574]
[1780554090902,66.06,64309.93,112.1,0.02471,2e-05,2.80164]
[1780554095937,66.06,64321.23,112.1,0.02489,2e-05,2.81926]
[1780554100997,66.06,64321.28,112.1,0.02489,2e-05,2.81917]
[1780554101098,66.06,64309.73,112.1,0.02468,2e-05,2.79865]
[1780554105000,66.06,64295.6,112.1,0.02442,2e-05,2.77382]
[1780554110036,66.06,64299.83,112.1,0.02451,2e-05,2.78168]
[1780554115071,66.06,64297.44,112.1,0.02446,2e-05,2.77751]
[1780554120107,66.06,64298.2,112.1,0.02448,2e-05,2.77888]
[1780554125141,66.06,64295.36,112.1,0.02443,2e-05,2.77398]
[1780554128162,66.06,64283.37,112.1,0.02421,2e-05,2.75312]
[1780554133197,66.06,64301.96,112.1,0.02455,2e-05,2.78585]
[1780554138232,66.06,64298.67,112.1,0.02449,2e-05,2.78003]
[1780554143267,66.06,64299.38,112.1,0.0245,2e-05,2.78122]
[1780554147303,66.06,64281.17,112.1,0.02417,2e-05,2.74937]
[1780554152338,66.06,64282.3,112.1,0.02418,2e-05,2.74918]
[1780554157373,66.07,64273.27,112.1,0.02402,2e-05,2.73369]
[1780554162408,66.07,64275.96,112.1,0.02407,2e-05,2.73869]
[1780554167443,66.07,64274.06,112.1,0.02404,2e-05,2.73568]
[1780554171477,66.07,64261.91,112.1,0.02383,2e-05,2.7149]
[1780554176512,66.07,64265.4,112.1,0.02389,2e-05,2.72139]
[1780554181597,66.08,64255.31,112.1,0.02372,2e-05,2.70438]
[1780554188094,66.08,64241.83,112.1,0.02349,2e-05,2.68211]
[1780554193849,66.09,64239.13,112.1,0.02346,2e-05,2.67854]
[1780554199678,66.09,64241.91,112.1,0.02352,2e-05,2.68431]
[1780554204713,66.1,64240.19,112.1,0.0235,2e-05,2.68215]
[1780554209748,66.1,64239.11,112.1,0.02349,2e-05,2.68111]
[1780554214782,66.11,64240.24,112.1,0.02349,2e-05,2.68157]
[1780554219818,66.11,64245.52,112.1,0.02359,2e-05,2.69135]
[1780554224855,66.12,64238.29,112.1,0.02348,2e-05,2.67964]
[1780554230346,66.12,64243.68,112.1,0.02358,2e-05,2.68948]
[1780554231547,66.13,64256.47,112.1,0.02381,2e-05,2.71276]
[1780554235047,66.13,64269.21,112.1,0.02404,2e-05,2.73494]
[1780554241070,66.13,64280.42,112.1,0.02424,2e-05,2.75511]
[1780554251062,66.14,64273.13,112.1,0.02412,2e-05,2.74307]
[1780554256100,66.14,64264.64,112.1,0.02397,2e-05,2.72865]
[1780554261135,66.14,64273.47,112.1,0.02413,2e-05,2.7442]
[1780554266170,66.14,64270.13,112.1,0.02408,2e-05,2.73859]
[1780554271205,66.14,64264.16,112.1,0.02395,2e-05,2.72618]
[1780554272212,66.14,64251.52,112.1,0.02373,2e-05,2.70446]
[1780554273337,66.14,64239.0,112.1,0.02352,2e-05,2.68311]
[1780554275233,66.15,64221.54,112.1,0.02322,2e-05,2.6537]
[1780554279330,66.15,64215.78,112.1,0.02312,2e-05,2.64456]
[1780554279430,66.15,64216.6,112.1,0.02314,2e-05,2.64615]
[1780554281413,66.15,64209.3,112.1,0.02301,2e-05,2.63359]
[1780554282283,66.15,64207.33,112.1,0.02298,2e-05,2.62984]
[1780554287319,66.15,64197.65,112.1,0.02282,2e-05,2.61478]
[1780554290340,66.16,64210.37,112.1,0.02305,2e-05,2.63695]
[1780554295375,66.17,64212.44,112.1,0.0231,2e-05,2.64156]
[1780554300410,66.17,64205.49,112.1,0.02299,2e-05,2.63101]
[1780554303431,66.18,64193.15,112.1,0.02279,2e-05,2.61107]
[1780554305446,66.18,64207.0,112.1,0.02303,2e-05,2.6349]
[1780554310483,66.19,64209.68,112.1,0.02309,2e-05,2.64064]
[1780554315518,66.2,64201.86,112.1,0.02297,2e-05,2.6287]
[1780554320553,66.21,64211.45,112.1,0.02314,2e-05,2.64616]
[1780554322245,66.21,64211.45,112.1,0.02314,2e-05,2.64616]
[1780554322266,66.21,64211.45,112.1,0.02314,2e-05,2.64616]
[1780554327102,66.21,64224.23,112.1,0.02338,2e-05,2.66925]
[1780554327208,66.21,64224.23,112.1,0.02338,2e-05,2.66925]
[1780554332207,66.22,64234.02,112.1,0.02356,2e-05,2.68717]
[1780554333410,66.23,64238.19,112.1,0.02362,2e-05,2.69268]
[1780554334546,66.23,64251.64,112.1,0.02386,2e-05,2.71626]
[1780554336029,66.23,64258.02,112.1,0.02398,2e-05,2.72754]
[1780554336663,66.23,64255.52,112.1,0.02393,2e-05,2.72348]
[1780554337258,66.23,64255.52,112.1,0.02393,2e-05,2.72348]
[1780554344351,66.24,64256.32,112.1,0.02396,2e-05,2.72574]
[1780554350769,66.24,64243.47,112.1,0.02374,2e-05,2.70466]
[1780554355805,66.25,64237.19,112.1,0.02364,2e-05,2.69469]
[1780554359833,66.25,64224.98,112.1,0.02344,2e-05,2.67452]
[1780554361909,66.25,64221.38,112.1,0.02338,2e-05,2.66859]
[1780554361919,66.25,64221.38,112.1,0.02338,2e-05,2.66859]
[1780554361956,66.25,64213.23,112.1,0.02324,2e-05,2.65497]
[1780554363183,66.25,64213.23,112.1,0.02324,2e-05,2.65497]
[1780554366896,66.25,64204.71,112.1,0.02308,2e-05,2.63967]
[1780554372928,66.24,64218.0,112.1,0.02329,2e-05,2.66057]
[1780554373685,66.24,64218.0,112.1,0.02329,2e-05,2.66057]
[1780554374021,66.24,64218.0,112.1,0.02329,2e-05,2.66057]
[1780554374048,66.24,64218.0,112.1,0.02329,2e-05,2.66057]
[1780554378694,66.23,64234.24,112.1,0.02356,2e-05,2.68695]
[1780554380365,66.23,64234.08,112.1,0.02356,2e-05,2.68639]
[1780554380425,66.23,64233.99,112.1,0.02355,2e-05,2.68595]
[1780554386509,66.23,64227.82,112.1,0.02345,2e-05,2.67626]
[1780554386514,66.23,64227.82,112.1,0.02345,2e-05,2.67626]
[1780554386610,66.23,64231.56,112.1,0.02352,2e-05,2.68282]
[1780554392063,66.22,64227.83,112.1,0.02342,2e-05,2.67258]
[1780554395123,66.22,64226.88,112.1,0.0234,2e-05,2.67046]
[1780554396162,66.22,64227.22,112.1,0.0234,2e-05,2.67079]
[1780554400770,66.21,64209.11,112.1,0.02308,2e-05,2.6391]
[1780554400980,66.21,64209.11,112.1,0.02308,2e-05,2.6391]
[1780554403089,66.21,64207.5,112.1,0.02305,2e-05,2.63622]
[1780554408355,66.21,64211.92,112.1,0.02312,2e-05,2.64294]
[1780554412508,66.2,64203.94,112.1,0.02298,2e-05,2.62879]
[1780554413540,66.2,64202.0,112.1,0.02294,2e-05,2.62537]
[1780554419276,66.2,64214.61,112.1,0.02315,2e-05,2.64572]
[1780554421093,66.2,64218.15,112.1,0.02321,2e-05,2.65152]
[1780554421442,66.2,64218.15,112.1,0.02321,2e-05,2.65152]
[1780554421543,66.2,64228.57,112.1,0.02338,2e-05,2.6692]
[1780554422471,66.2,64228.57,112.1,0.02338,2e-05,2.6692]
[1780554424653,66.2,64244.77,112.1,0.02367,2e-05,2.6969]
[1780554425340,66.2,64256.72,112.1,0.02388,2e-05,2.71744]
[1780554430371,66.2,64263.34,112.1,0.024,2e-05,2.72972]
[1780554432385,66.2,64250.44,112.1,0.02378,2e-05,2.70773]
[1780554433116,66.2,64250.44,112.1,0.02378,2e-05,2.70773]
[1780554435406,66.21,64237.19,112.1,0.02356,2e-05,2.68594]
[1780554435863,66.21,64237.19,112.1,0.02356,2e-05,2.68594]
[1780554436442,66.21,64237.19,112.1,0.02356,2e-05,2.68594]
[1780554437802,66.21,64228.0,112.1,0.0234,2e-05,2.6709]
[1780554438426,66.21,64224.48,112.1,0.02334,2e-05,2.66513]
[1780554443462,66.21,64220.12,112.1,0.02326,2e-05,2.65665]
[1780554448499,66.2,64221.82,112.1,0.02328,2e-05,2.65853]
[1780554453535,66.2,64214.73,112.1,0.02313,2e-05,2.64331]
[1780554456386,66.19,64204.19,112.1,0.02294,2e-05,2.62521]
[1780554457786,66.19,64199.33,112.1,0.02286,2e-05,2.61677]
[1780554459217,66.19,64203.07,112.1,0.02292,2e-05,2.62291]
[1780554464566,66.19,64203.6,112.1,0.02292,2e-05,2.62329]
[1780554469647,66.18,64199.05,112.1,0.02284,2e-05,2.61484]
[1780554471144,66.18,64197.51,112.1,0.02281,2e-05,2.61212]
[1780554472482,66.18,64195.61,112.1,0.02278,2e-05,2.60881]
[1780554477703,66.18,64194.93,112.1,0.02276,2e-05,2.60712]
[1780554479266,66.18,64196.33,112.1,0.02278,2e-05,2.60934]
[1780554483222,66.17,64207.7,112.1,0.02297,2e-05,2.62804]
[1780554483297,66.17,64207.15,112.1,0.02296,2e-05,2.6268]
[1780554488863,66.18,64207.52,112.1,0.02298,2e-05,2.62859]
[1780554495529,66.19,64205.48,112.1,0.02296,2e-05,2.6271]
[1780554495711,66.19,64202.98,112.1,0.02292,2e-05,2.62318]
[1780554499768,66.19,64196.77,112.1,0.02281,2e-05,2.61215]
[1780554505903,66.18,64193.3,112.1,0.02274,2e-05,2.60528]
[1780554510938,66.18,64182.61,112.1,0.02255,2e-05,2.58683]
[1780554513478,66.18,64184.65,112.1,0.02257,2e-05,2.58789]
[1780554518996,66.17,64188.5,112.1,0.02263,2e-05,2.59349]
[1780554524031,66.17,64183.18,112.1,0.02253,2e-05,2.58407]
[1780554529067,66.17,64189.47,112.1,0.02263,2e-05,2.59403]
[1780554534102,66.16,64176.87,112.1,0.02241,2e-05,2.57256]
[1780554539137,66.16,64175.19,112.1,0.02238,2e-05,2.56935]
[1780554544173,66.16,64172.51,112.1,0.02233,2e-05,2.56454]
[1780554549208,66.16,64172.91,112.1,0.02234,2e-05,2.56481]
[1780554552648,66.15,64158.11,112.1,0.02209,2e-05,2.54022]
[1780554558271,66.15,64163.2,112.1,0.02217,2e-05,2.54828]
[1780554562233,66.15,64169.36,112.1,0.02227,2e-05,2.55825]
[1780554562299,66.15,64182.83,112.1,0.02249,2e-05,2.58048]
[1780554567652,66.15,64183.16,112.1,0.02249,2e-05,2.58057]
[1780554569299,66.15,64184.85,112.1,0.02252,2e-05,2.58315]
[1780554574383,66.14,64184.54,112.1,0.02249,2e-05,2.57968]
[1780554575645,66.14,64184.54,112.1,0.02249,2e-05,2.57968]
[1780554577485,66.14,64197.8,112.1,0.02271,2e-05,2.6015]
[1780554578272,66.14,64198.05,112.1,0.02271,2e-05,2.60176]
[1780554578729,66.14,64198.05,112.1,0.02271,2e-05,2.60176]
[1780554584463,66.13,64187.43,112.1,0.02252,2e-05,2.58319]
[1780554589498,66.13,64183.39,112.1,0.02245,2e-05,2.57584]
[1780554594533,66.13,64171.9,112.1,0.02225,2e-05,2.5563]
[1780554599568,66.12,64164.47,112.1,0.02212,2e-05,2.54291]
[1780554602589,66.11,64152.18,112.1,0.02191,2e-05,2.52186]
[1780554607625,66.11,64152.65,112.1,0.02191,2e-05,2.52239]
[1780554609193,66.11,64151.16,112.1,0.02189,2e-05,2.51991]
[1780554611849,66.11,64139.35,112.1,0.02169,2e-05,2.50062]
[1780554618445,66.11,64144.76,112.1,0.02178,2e-05,2.50935]
[1780554623927,66.11,64141.06,112.1,0.02172,2e-05,2.50322]
[1780554628146,66.11,64133.53,112.1,0.0216,2e-05,2.49097]
[1780554629116,66.11,64133.14,112.1,0.02159,2e-05,2.49035]
[1780554634840,66.11,64121.42,112.1,0.02138,2e-05,2.46944]
[1780554639875,66.11,64109.17,112.1,0.02119,2e-05,2.45011]
[1780554644910,66.12,64098.97,112.1,0.02103,2e-05,2.43431]
[1780554646388,66.12,64098.97,112.1,0.02103,2e-05,2.43431]
[1780554651050,66.12,64086.27,112.1,0.02084,2e-05,2.4148]
[1780554652161,66.12,64088.72,112.1,0.02088,2e-05,2.41896]
[1780554652293,66.12,64088.72,112.1,0.02088,2e-05,2.41896]
[1780554653251,66.12,64080.89,112.1,0.02076,2e-05,2.40674]
[1780554656538,66.13,64068.43,112.1,0.02057,2e-05,2.38769]
[1780554662488,66.13,64087.51,112.1,0.02088,2e-05,2.41869]
[1780554664059,66.14,64107.21,112.1,0.0212,2e-05,2.45046]
[1780554667183,66.14,64093.17,112.1,0.02097,2e-05,2.42834]
[1780554670907,66.14,64088.52,112.1,0.0209,2e-05,2.42117]
[1780554670910,66.14,64088.52,112.1,0.0209,2e-05,2.42117]
[1780554676123,66.14,64088.61,112.1,0.02091,2e-05,2.42225]
[1780554681150,66.15,64079.58,112.1,0.02078,2e-05,2.40866]
[1780554683252,66.15,64087.39,112.1,0.02091,2e-05,2.42129]
[1780554683273,66.15,64087.39,112.1,0.02091,2e-05,2.42129]
[1780554688291,66.15,64077.35,112.1,0.02075,2e-05,2.4059]
[1780554688307,66.15,64064.48,112.1,0.02055,2e-05,2.38579]
[1780554689257,66.16,64046.29,112.1,0.02027,2e-05,2.35756]
[1780554693250,66.16,64044.02,112.1,0.02023,2e-05,2.35282]
[1780554693769,66.16,64044.02,112.1,0.02023,2e-05,2.35282]
[1780554695266,66.16,64043.21,112.1,0.02022,2e-05,2.35203]
[1780554695678,66.16,64043.21,112.1,0.02022,2e-05,2.35203]
[1780554699619,66.17,64046.58,112.1,0.02028,2e-05,2.35818]
[1780554704756,66.18,64047.07,112.1,0.0203,2e-05,2.36006]
[1780554710404,66.19,64052.1,112.1,0.02039,2e-05,2.36939]
[1780554711128,66.19,64052.1,112.1,0.02039,2e-05,2.36939]
[1780554716447,66.2,64039.53,112.1,0.02021,2e-05,2.35114]
[1780554721481,66.2,64033.39,112.1,0.02013,2e-05,2.34284]
[1780554722069,66.2,64033.39,112.1,0.02013,2e-05,2.34284]
[1780554727523,66.21,64031.26,112.1,0.02011,2e-05,2.34097]
[1780554728288,66.21,64031.26,112.1,0.02011,2e-05,2.34097]
[1780554729041,66.21,64031.26,112.1,0.02011,2e-05,2.34097]
[1780554735749,66.23,64016.55,112.1,0.01991,2e-05,2.32011]
[1780554742640,66.24,64008.88,112.1,0.01981,2e-05,2.3106]
[1780554747675,66.25,64003.42,112.1,0.01975,2e-05,2.3037]
[1780554748325,66.25,64003.42,112.1,0.01975,2e-05,2.3037]
[1780554748683,66.25,64003.42,112.1,0.01975,2e-05,2.3037]
[1780554748717,66.25,64003.42,112.1,0.01975,2e-05,2.3037]
[1780554750697,66.26,64029.73,112.1,0.02016,2e-05,2.34498]
[1780554751704,66.26,63988.79,112.1,0.01952,1e-05,2.28053]
[1780554754335,66.26,63998.26,112.1,0.01967,1e-05,2.29556]
[1780554756815,66.27,64001.1,112.1,0.01972,2e-05,2.30068]
[1780554758155,66.33,64012.94,112.1,0.01999,2e-05,2.32787]
[1780554758334,66.33,64012.94,112.1,0.01999,2e-05,2.32787]
[1780554760288,66.35,64012.67,112.1,0.02003,2e-05,2.33173]
[1780554760667,66.35,64012.67,112.1,0.02003,2e-05,2.33173]
[1780554763079,66.37,64007.39,112.1,0.01998,2e-05,2.32628]
[1780554763799,66.39,64010.97,112.1,0.02006,2e-05,2.33414]
[1780554764477,66.39,64013.7,112.1,0.0201,2e-05,2.33856]
[1780554767449,66.39,64025.62,112.1,0.02029,2e-05,2.35757]
[1780554768055,66.39,64025.62,112.1,0.02029,2e-05,2.35757]
[1780554768637,66.39,64022.52,112.1,0.02024,2e-05,2.35296]
[1780554773864,66.4,64023.58,112.1,0.02027,2e-05,2.35575]
[1780554778813,66.41,64014.73,112.1,0.02014,2e-05,2.34287]
[1780554783935,66.42,64017.85,112.1,0.0202,2e-05,2.34891]
[1780554788971,66.42,64018.33,112.1,0.02022,2e-05,2.3506]
[1780554793000,66.43,64031.81,112.1,0.02044,2e-05,2.37224]
[1780554798036,66.43,64040.75,112.1,0.02058,2e-05,2.38695]
[1780554801058,66.43,64072.29,112.1,0.02108,2e-05,2.437]
[1780554802065,66.43,64103.52,112.1,0.02158,2e-05,2.48698]
[1780554803226,66.43,64102.34,112.1,0.02156,2e-05,2.48484]
[1780554803848,66.43,64102.34,112.1,0.02156,2e-05,2.48484]
[1780554803978,66.43,64102.34,112.1,0.02156,2e-05,2.48484]
[1780554809114,66.44,64102.73,112.1,0.02157,2e-05,2.48626]
[1780554809384,66.44,64102.73,112.1,0.02157,2e-05,2.48626]
[1780554814149,66.44,64121.05,112.1,0.02186,2e-05,2.51466]
[1780554814361,66.44,64121.05,112.1,0.02186,2e-05,2.51466]
[1780554816170,66.45,64133.54,112.1,0.02207,2e-05,2.53542]
[1780554816277,66.45,64133.54,112.1,0.02207,2e-05,2.53542]
[1780554816375,66.45,64133.54,112.1,0.02207,2e-05,2.53542]
[1780554816722,66.45,64133.54,112.1,0.02207,2e-05,2.53542]
[1780554817177,66.45,64135.23,112.1,0.0221,2e-05,2.53843]
[1780554817210,66.45,64135.23,112.1,0.0221,2e-05,2.53843]
[1780554818184,66.45,64131.61,112.1,0.02204,2e-05,2.53246]
[1780554818284,66.45,64131.61,112.1,0.02204,2e-05,2.53246]
[1780554819521,66.45,64125.36,112.1,0.02194,2e-05,2.52222]
[1780554820211,66.45,64125.36,112.1,0.02194,2e-05,2.5222]
[1780554820946,66.45,64125.36,112.1,0.02194,2e-05,2.5222]
[1780554823821,66.45,64124.84,112.1,0.02193,2e-05,2.52165]
[1780554823879,66.45,64124.84,112.1,0.02193,2e-05,2.52165]
[1780554823881,66.45,64124.84,112.1,0.02193,2e-05,2.52165]
[1780554823954,66.45,64123.08,112.1,0.0219,2e-05,2.51875]
[1780554824256,66.45,64123.08,112.1,0.0219,2e-05,2.51875]
[1780554824764,66.45,64123.08,112.1,0.0219,2e-05,2.51875]
[1780554824776,66.45,64123.08,112.1,0.0219,2e-05,2.51875]
[1780554824873,66.45,64121.98,112.1,0.02189,2e-05,2.51728]
[1780554825268,66.45,64121.98,112.1,0.02189,2e-05,2.51728]
[1780554825988,66.45,64121.98,112.1,0.02189,2e-05,2.51728]
[1780554829959,66.45,64123.82,112.1,0.02192,2e-05,2.52052]
[1780554831092,66.45,64122.01,112.1,0.02189,2e-05,2.51756]
[1780554833136,66.45,64123.6,112.1,0.02192,2e-05,2.52014]
[1780554834179,66.45,64131.7,112.1,0.02205,2e-05,2.53333]
[1780554835883,66.45,64129.62,112.1,0.02201,2e-05,2.52991]
[1780554837356,66.45,64133.9,112.1,0.02208,2e-05,2.53685]
[1780554839925,66.45,64136.41,112.1,0.02213,2e-05,2.54091]
[1780554840430,66.45,64134.34,112.1,0.02209,2e-05,2.53745]
[1780554842769,66.45,64132.9,112.1,0.02207,2e-05,2.53507]
[1780554843395,66.45,64128.02,112.1,0.02199,2e-05,2.52707]
[1780554846028,66.45,64127.22,112.1,0.02197,2e-05,2.52576]
[1780554846073,66.45,64127.22,112.1,0.02197,2e-05,2.52576]
[1780554846508,66.45,64118.54,112.1,0.02183,2e-05,2.51165]
[1780554846915,66.45,64118.54,112.1,0.02183,2e-05,2.51165]
[1780554847004,66.45,64104.37,112.1,0.0216,2e-05,2.48877]
[1780554847302,66.45,64104.37,112.1,0.0216,2e-05,2.48877]
[1780554849076,66.45,64101.11,112.1,0.02155,2e-05,2.48352]
[1780554854168,66.45,64102.54,112.1,0.02158,2e-05,2.48616]
[1780554860054,66.46,64099.02,112.1,0.02152,2e-05,2.481]
[1780554860829,66.46,64100.52,112.1,0.02155,2e-05,2.48349]
[1780554864488,66.46,64099.05,112.1,0.02153,2e-05,2.48142]
[1780554865134,66.46,64099.05,112.1,0.02153,2e-05,2.48142]
[1780554868467,66.46,64091.89,112.1,0.02142,2e-05,2.47029]
[1780554872506,66.46,64097.08,112.1,0.02149,2e-05,2.47678]
[1780554874204,66.46,64098.6,112.1,0.02151,2e-05,2.47943]
[1780554880242,66.47,64093.37,112.1,0.02144,2e-05,2.47169]
[1780554880786,66.47,64093.86,112.1,0.02144,2e-05,2.47258]
[1780554883046,66.47,64098.75,112.1,0.02152,2e-05,2.48064]
[1780554884834,66.47,64105.28,112.1,0.02163,2e-05,2.49133]
[1780554885339,66.47,64106.85,112.1,0.02166,2e-05,2.49394]
[1780554886042,66.47,64106.85,112.1,0.02166,2e-05,2.49394]
[1780554886840,66.47,64112.42,112.1,0.02175,2e-05,2.50301]
[1780554889044,66.47,64119.24,112.1,0.02186,2e-05,2.51417]
[1780554890402,66.47,64117.45,112.1,0.02183,2e-05,2.51135]
[1780554895227,66.48,64112.75,112.1,0.02176,2e-05,2.50397]
[1780554895636,66.48,64114.18,112.1,0.02178,2e-05,2.50634]
[1780554900767,66.48,64109.83,112.1,0.02172,2e-05,2.49974]
[1780554905805,66.48,64102.23,112.1,0.0216,2e-05,2.48789]
[1780554908826,66.48,64117.54,112.1,0.02185,2e-05,2.51292]
[1780554909520,66.48,64117.54,112.1,0.02185,2e-05,2.51292]
[1780554910877,66.48,64118.42,112.1,0.02186,2e-05,2.5144]
[1780554910947,66.48,64093.31,112.1,0.02146,2e-05,2.47394]
[1780554911850,66.48,64047.96,112.1,0.02074,2e-05,2.40213]
[1780554912996,66.48,64047.96,112.1,0.02074,2e-05,2.40213]
[1780554913079,66.5,64065.77,112.1,0.02104,2e-05,2.43247]
[1780554915183,66.5,64062.03,112.1,0.02099,2e-05,2.42673]
[1780554915692,66.5,64061.72,112.1,0.02098,2e-05,2.42641]
[1780554917317,66.51,64062.28,112.1,0.02101,2e-05,2.42916]
[1780554918556,66.51,64067.56,112.1,0.0211,2e-05,2.43768]
[1780554918866,66.51,64067.56,112.1,0.0211,2e-05,2.43768]
[1780554920287,66.52,64068.01,112.1,0.02112,2e-05,2.43977]
[1780554922929,66.55,64084.09,112.1,0.02142,2e-05,2.47012]
[1780554923794,66.55,64084.09,112.1,0.02142,2e-05,2.47012]
[1780554924427,66.55,64084.33,112.1,0.02143,2e-05,2.47057]
[1780554927264,66.56,64088.46,112.1,0.02149,2e-05,2.47732]
[1780554927271,66.56,64088.46,112.1,0.02149,2e-05,2.47732]
[1780554928117,66.56,64089.14,112.1,0.02151,2e-05,2.47845]
[1780554932031,66.56,64094.71,112.1,0.0216,2e-05,2.48752]
[1780554932040,66.56,64094.71,112.1,0.0216,2e-05,2.48752]
[1780554932481,66.56,64094.24,112.1,0.02157,2e-05,2.48461]
[1780554933946,66.56,64094.22,112.1,0.02157,2e-05,2.48481]
[1780554934567,66.56,64091.86,112.1,0.02154,2e-05,2.48103]
[1780554940048,66.56,64098.27,112.1,0.02164,2e-05,2.49145]
[1780554945083,66.56,64104.7,112.1,0.02174,2e-05,2.50169]
[1780554949113,66.56,64125.46,112.1,0.02208,2e-05,2.53521]
[1780554950137,66.56,64139.35,112.1,0.02231,2e-05,2.55784]
[1780554951031,66.56,64139.35,112.1,0.02231,2e-05,2.55784]
[1780554953835,66.56,64149.2,112.1,0.02247,2e-05,2.57402]
[1780554954107,66.56,64149.2,112.1,0.02247,2e-05,2.57402]
[1780554955174,66.56,64163.46,112.1,0.02271,2e-05,2.5977]
[1780554956971,66.56,64170.97,112.1,0.02284,2e-05,2.6102]
[1780554958535,66.56,64158.52,112.1,0.02263,2e-05,2.58951]
[1780554959626,66.56,64163.07,112.1,0.0227,2e-05,2.5971]
[1780554960248,66.56,64163.07,112.1,0.0227,2e-05,2.5971]
[1780554961039,66.55,64169.36,112.1,0.02281,2e-05,2.60733]
[1780554961264,66.55,64237.44,112.1,0.02398,2e-05,2.72257]
[1780554962032,66.55,64237.44,112.1,0.02398,2e-05,2.72257]
[1780554962227,66.55,64292.38,112.1,0.02496,2e-05,2.81824]
[1780554962674,66.55,64292.38,112.1,0.02496,2e-05,2.81824]
[1780554964143,66.51,64292.8,112.1,0.0249,2e-05,2.8123]
[1780554964856,66.5,64296.18,112.1,0.02493,2e-05,2.81545]
[1780554969912,66.41,64292.67,112.1,0.02471,2e-05,2.79419]
[1780554974056,66.36,64299.81,112.1,0.02476,2e-05,2.79893]
[1780554979208,66.31,64301.78,112.1,0.0247,2e-05,2.79356]
[1780554982964,66.28,64321.16,112.1,0.02501,2e-05,2.8237]
[1780554983434,66.28,64334.19,112.1,0.02525,2e-05,2.84687]
[1780554989127,66.28,64343.88,112.1,0.02541,2e-05,2.86295]
[1780554989180,66.28,64343.88,112.1,0.02541,2e-05,2.86295]
[1780554990399,66.28,64354.92,112.1,0.02562,2e-05,2.88277]
[1780554992170,66.27,64359.35,112.1,0.02568,2e-05,2.88808]
[1780554993733,66.27,64372.18,112.1,0.02591,2e-05,2.91068]
[1780554997066,66.27,64368.07,112.1,0.02583,2e-05,2.90265]
[1780554997440,66.27,64369.42,112.1,0.02585,2e-05,2.90479]
[1780554999072,66.26,64371.59,112.1,0.02588,2e-05,2.90811]
[1780554999766,66.26,64372.27,112.1,0.0259,2e-05,2.90934]
[1780555000957,66.26,64370.9,112.1,0.02587,2e-05,2.90656]
[1780555003251,66.26,64379.17,112.1,0.02601,2e-05,2.92063]
[1780555006791,66.24,64380.6,112.1,0.02602,2e-05,2.92134]
[1780555007413,66.24,64380.6,112.1,0.02602,2e-05,2.92134]
[1780555008248,66.24,64367.91,112.1,0.02578,2e-05,2.89802]
[1780555008765,66.24,64365.73,112.1,0.02573,2e-05,2.89323]
[1780555009398,66.24,64365.73,112.1,0.02573,2e-05,2.89323]
[1780555010601,66.23,64327.86,112.1,0.02502,2e-05,2.82463]
[1780555012352,66.23,64327.86,112.1,0.02502,2e-05,2.82463]
[1780555011608,66.23,64292.45,112.1,0.02438,2e-05,2.76217]
[1780555016652,66.2,64294.53,112.1,0.02436,2e-05,2.76095]
[1780555021144,66.19,64295.05,112.1,0.02436,2e-05,2.76038]
[1780555021241,66.19,64311.25,112.1,0.02464,2e-05,2.78838]
[1780555022379,66.19,64311.25,112.1,0.02464,2e-05,2.78838]
[1780555023505,66.19,64309.42,112.1,0.02461,2e-05,2.78461]
[1780555024254,66.19,64309.42,112.1,0.02461,2e-05,2.78461]
[1780555027727,66.18,64320.87,112.1,0.02479,2e-05,2.80286]
[1780555030445,66.17,64325.26,112.1,0.02487,2e-05,2.81014]
[1780555032915,66.17,64319.55,112.1,0.02475,2e-05,2.79886]
[1780555033779,66.17,64318.78,112.1,0.02474,2e-05,2.79733]
[1780555034391,66.17,64318.78,112.1,0.02474,2e-05,2.79733]
[1780555034419,66.16,64296.93,112.1,0.02434,2e-05,2.75851]
[1780555036086,66.16,64296.43,112.1,0.02433,2e-05,2.75752]
[1780555038119,66.16,64296.82,112.1,0.02433,2e-05,2.75766]
[1780555039126,66.16,64299.69,112.1,0.02438,2e-05,2.76256]
[1780555040392,66.16,64298.44,112.1,0.02435,2e-05,2.76024]
[1780555043965,66.15,64282.96,112.1,0.02407,2e-05,2.73224]
[1780555047875,66.14,64261.14,112.1,0.02366,2e-05,2.69273]
[1780555049889,66.14,64249.52,112.1,0.02345,2e-05,2.67219]
[1780555052263,66.13,64259.7,112.1,0.02363,2e-05,2.6893]
[1780555053858,66.13,64262.67,112.1,0.02365,2e-05,2.69139]
[1780555058195,66.12,64267.81,112.1,0.02373,2e-05,2.69921]
[1780555058782,66.12,64269.51,112.1,0.02376,2e-05,2.70178]
[1780555060967,66.11,64299.9,112.1,0.02429,2e-05,2.75333]
[1780555061973,66.11,64245.74,112.1,0.02333,2e-05,2.65959]
[1780555064432,66.11,64246.75,112.1,0.02334,2e-05,2.66102]
[1780555070030,66.11,64255.18,112.1,0.02348,2e-05,2.6747]
[1780555070659,66.11,64255.18,112.1,0.02348,2e-05,2.6747]
[1780555071402,66.11,64255.18,112.1,0.02348,2e-05,2.6747]
[1780555072211,66.1,64253.68,112.1,0.02346,2e-05,2.67208]
[1780555076872,66.1,64249.81,112.1,0.02338,2e-05,2.66507]
[1780555078256,66.1,64250.24,112.1,0.02339,2e-05,2.66578]
[1780555081290,66.1,64227.0,112.1,0.02298,2e-05,2.6257]
[1780555081721,66.1,64227.0,112.1,0.02298,2e-05,2.6257]
[1780555081822,66.1,64227.0,112.1,0.02298,2e-05,2.6257]
[1780555082364,66.1,64203.11,112.1,0.02258,2e-05,2.58571]
[1780555082665,66.1,64203.11,112.1,0.02258,2e-05,2.58571]
[1780555083529,66.1,64203.11,112.1,0.02258,2e-05,2.58571]
[1780555084418,66.1,64200.89,112.1,0.02254,2e-05,2.58211]
[1780555085205,66.1,64195.97,112.1,0.02246,2e-05,2.57357]
[1780555087521,66.1,64188.5,112.1,0.02233,2e-05,2.56103]
[1780555089402,66.09,64183.22,112.1,0.02224,2e-05,2.552]
[1780555090999,66.09,64183.77,112.1,0.02224,2e-05,2.55261]
[1780555095323,66.09,64182.57,112.1,0.02222,2e-05,2.55002]
[1780555095527,66.09,64182.57,112.1,0.02222,2e-05,2.55002]
[1780555096822,66.09,64180.43,112.1,0.02218,2e-05,2.54619]
[1780555100275,66.08,64188.67,112.1,0.02231,2e-05,2.55936]
[1780555100479,66.08,64188.67,112.1,0.02231,2e-05,2.55936]
[1780555100474,66.08,64206.45,112.1,0.02261,2e-05,2.58873]
[1780555102415,66.08,64212.53,112.1,0.02271,2e-05,2.59872]
[1780555107589,66.07,64213.71,112.1,0.02272,2e-05,2.59964]
[1780555107911,66.07,64213.71,112.1,0.02272,2e-05,2.59964]
[1780555108300,66.07,64232.08,112.1,0.02303,2e-05,2.63027]
[1780555111306,66.07,64230.15,112.1,0.023,2e-05,2.62695]
[1780555114053,66.07,64223.55,112.1,0.02286,2e-05,2.6132]
[1780555119377,66.07,64213.11,112.1,0.02268,2e-05,2.59528]
[1780555119996,66.07,64213.11,112.1,0.02268,2e-05,2.59528]
[1780555122799,66.06,64208.08,112.1,0.02259,2e-05,2.58638]
[1780555124800,66.06,64215.79,112.1,0.02272,2e-05,2.59903]
[1780555126307,66.06,64214.84,112.1,0.0227,2e-05,2.59745]
[1780555127611,66.06,64214.78,112.1,0.0227,2e-05,2.59738]
[1780555128030,66.06,64214.78,112.1,0.0227,2e-05,2.59738]
[1780555128963,66.06,64218.98,112.1,0.02277,2e-05,2.60392]
[1780555129447,66.06,64235.41,112.1,0.02305,2e-05,2.63156]
[1780555134306,66.05,64240.19,112.1,0.02311,2e-05,2.63811]
[1780555139518,66.04,64233.38,112.1,0.02298,2e-05,2.62474]
[1780555139640,66.04,64233.38,112.1,0.02298,2e-05,2.62474]
[1780555142210,66.04,64232.85,112.1,0.02296,2e-05,2.62325]
[1780555143604,66.03,64238.43,112.1,0.02305,2e-05,2.63207]
[1780555148565,66.02,64228.38,112.1,0.02286,2e-05,2.61386]
[1780555148583,66.02,64209.26,112.1,0.02254,2e-05,2.58158]
[1780555148681,66.02,64209.26,112.1,0.02254,2e-05,2.58158]
[1780555153022,66.02,64205.32,112.1,0.02247,2e-05,2.57437]
[1780555155649,66.01,64210.98,112.1,0.02255,2e-05,2.58313]
[1780555156439,66.01,64210.98,112.1,0.02255,2e-05,2.58313]
[1780555157509,66.01,64222.3,112.1,0.02274,2e-05,2.60156]
[1780555157858,66.01,64231.14,112.1,0.02289,2e-05,2.61612]
[1780555158332,66.01,64231.14,112.1,0.02289,2e-05,2.61612]
[1780555159833,66.01,64229.99,112.1,0.02286,2e-05,2.6139]
[1780555161107,66.01,64232.73,112.1,0.02291,2e-05,2.61823]
[1780555161172,66.0,64276.52,112.1,0.02366,2e-05,2.69244]
[1780555161779,66.0,64276.52,112.1,0.02366,2e-05,2.69244]
[1780555161830,66.0,64227.37,112.1,0.02281,2e-05,2.60852]
[1780555163938,66.0,64224.72,112.1,0.02276,2e-05,2.60381]
[1780555167347,66.0,64224.94,112.1,0.02276,2e-05,2.60339]
[1780555168255,65.99,64225.68,112.1,0.02277,2e-05,2.60438]
[1780555171747,65.99,64238.94,112.1,0.02296,2e-05,2.62307]
[1780555175266,65.98,64246.4,112.1,0.02308,2e-05,2.63505]
[1780555176196,65.98,64241.28,112.1,0.02299,2e-05,2.62608]
[1780555176969,65.98,64240.63,112.1,0.02298,2e-05,2.62469]
[1780555177491,65.98,64240.63,112.1,0.02298,2e-05,2.62469]
[1780555178161,65.97,64235.93,112.1,0.02289,2e-05,2.61618]
[1780555179016,65.97,64236.21,112.1,0.0229,2e-05,2.61666]
[1780555180518,65.97,64227.56,112.1,0.02275,2e-05,2.60184]
[1780555182938,65.97,64219.63,112.1,0.0226,2e-05,2.58783]
[1780555188878,65.96,64238.33,112.1,0.0229,2e-05,2.61753]
[1780555193614,65.95,64246.16,112.1,0.02303,2e-05,2.62985]
[1780555193841,65.95,64247.09,112.1,0.02304,2e-05,2.6308]
[1780555193913,65.95,64256.14,112.1,0.02319,2e-05,2.64614]
[1780555196059,65.95,64260.17,112.1,0.02326,2e-05,2.65299]
[1780555200588,65.95,64260.9,112.1,0.02328,2e-05,2.65419]
[1780555200630,65.95,64260.9,112.1,0.02328,2e-05,2.65419]
[1780555201971,65.95,64273.43,112.1,0.02349,2e-05,2.67552]
[1780555204780,65.95,64266.77,112.1,0.02338,2e-05,2.66405]
[1780555204993,65.95,64265.84,112.1,0.02336,2e-05,2.66244]
[1780555206181,65.95,64265.84,112.1,0.02336,2e-05,2.66244]
[1780555206282,65.94,64266.1,112.1,0.02336,2e-05,2.66252]
[1780555208466,65.94,64273.04,112.1,0.02348,2e-05,2.67436]
[1780555208564,65.94,64269.65,112.1,0.02342,2e-05,2.66852]
[1780555209496,65.94,64269.65,112.1,0.02342,2e-05,2.66852]
[1780555209996,65.94,64263.16,112.1,0.02331,2e-05,2.65741]
[1780555210609,65.94,64263.16,112.1,0.02331,2e-05,2.65741]
[1780555211040,65.94,64297.58,112.1,0.02391,2e-05,2.71614]
[1780555212051,65.91,64251.31,112.1,0.02305,2e-05,2.63251]
[1780555213187,65.91,64251.31,112.1,0.02305,2e-05,2.63251]
[1780555214512,65.91,64248.34,112.1,0.023,2e-05,2.62719]
[1780555215232,65.91,64243.03,112.1,0.02291,2e-05,2.61793]
[1780555216101,65.91,64241.65,112.1,0.02288,2e-05,2.61533]
[1780555216472,65.91,64241.65,112.1,0.02288,2e-05,2.61533]
[1780555216833,65.91,64243.33,112.1,0.02291,2e-05,2.61789]
[1780555218272,65.91,64245.01,112.1,0.02293,2e-05,2.62044]
[1780555220940,65.9,64252.37,112.1,0.02305,2e-05,2.63204]
[1780555223452,65.9,64250.24,112.1,0.023,2e-05,2.62752]
[1780555224980,65.89,64244.93,112.1,0.02291,2e-05,2.61828]
[1780555230596,65.89,64242.25,112.1,0.02285,2e-05,2.61238]
[1780555234504,65.88,64233.09,112.1,0.02266,2e-05,2.59372]
[1780555235421,65.88,64234.53,112.1,0.02268,2e-05,2.59566]
[1780555236585,65.87,64232.09,112.1,0.02264,2e-05,2.59133]
[1780555237630,65.87,64221.5,112.1,0.02246,2e-05,2.57365]
[1780555239064,65.87,64232.72,112.1,0.02265,2e-05,2.59198]
[1780555244282,65.86,64236.85,112.1,0.0227,2e-05,2.59745]
[1780555247775,65.86,64254.96,112.1,0.023,2e-05,2.62691]
[1780555248141,65.86,64254.96,112.1,0.023,2e-05,2.62691]
[1780555253524,65.86,64255.24,112.1,0.023,2e-05,2.62728]
[1780555254348,65.86,64251.52,112.1,0.02294,2e-05,2.62098]
[1780555259403,65.85,64259.0,112.1,0.02307,2e-05,2.63351]
[1780555261417,65.85,64302.81,112.1,0.02383,2e-05,2.70849]
[1780555262694,65.85,64267.11,112.1,0.0232,2e-05,2.64721]
[1780555264077,65.85,64275.09,112.1,0.02334,2e-05,2.66067]
[1780555264696,65.85,64275.09,112.1,0.02334,2e-05,2.66067]
[1780555265795,65.85,64277.52,112.1,0.02338,2e-05,2.66478]
[1780555271690,65.84,64281.15,112.1,0.02343,2e-05,2.66917]
[1780555272888,65.84,64279.67,112.1,0.02339,2e-05,2.66592]
[1780555275913,65.83,64265.9,112.1,0.02315,2e-05,2.64194]
[1780555275975,65.83,64265.9,112.1,0.02315,2e-05,2.64194]
[1780555276257,65.83,64265.9,112.1,0.02315,2e-05,2.64194]
[1780555277141,65.83,64255.11,112.1,0.02296,2e-05,2.6236]
[1780555279063,65.83,64235.87,112.1,0.02263,2e-05,2.59089]
[1780555282229,65.83,64232.71,112.1,0.02257,2e-05,2.58489]
[1780555282413,65.83,64232.71,112.1,0.02257,2e-05,2.58489]
[1780555283259,65.83,64236.58,112.1,0.02264,2e-05,2.59115]
[1780555284016,65.83,64237.23,112.1,0.02264,2e-05,2.59202]
[1780555288046,65.82,64244.3,112.1,0.02275,2e-05,2.60294]
[1780555291643,65.81,64261.16,112.1,0.02301,2e-05,2.62812]
[1780555294131,65.81,64260.65,112.1,0.023,2e-05,2.6264]
[1780555294899,65.81,64259.48,112.1,0.02297,2e-05,2.62412]
[1780555296140,65.8,64256.54,112.1,0.02292,2e-05,2.61887]
[1780555297231,65.8,64256.38,112.1,0.02291,2e-05,2.61832]
[1780555297283,65.8,64256.38,112.1,0.02291,2e-05,2.61832]
[1780555302720,65.8,64253.53,112.1,0.02287,2e-05,2.61356]
[1780555303385,65.8,64253.53,112.1,0.02287,2e-05,2.61356]
[1780555304508,65.8,64252.96,112.1,0.02285,2e-05,2.61233]
[1780555304777,65.8,64252.96,112.1,0.02285,2e-05,2.61233]
[1780555306879,65.8,64252.27,112.1,0.02284,2e-05,2.61094]
[1780555308359,65.8,64244.14,112.1,0.0227,2e-05,2.59699]
[1780555310475,65.8,64242.55,112.1,0.02267,2e-05,2.59384]
[1780555310776,65.79,64289.81,112.1,0.02348,2e-05,2.67379]
[1780555312727,65.79,64287.11,112.1,0.02343,2e-05,2.66879]
[1780555317825,65.78,64291.76,112.1,0.02348,2e-05,2.67464]
[1780555318737,65.78,64291.76,112.1,0.02348,2e-05,2.67464]
[1780555321340,65.77,64301.1,112.1,0.02364,2e-05,2.68966]
[1780555322676,65.77,64295.79,112.1,0.02354,2e-05,2.68015]
[1780555327897,65.76,64293.8,112.1,0.02348,2e-05,2.67474]
[1780555332932,65.75,64299.59,112.1,0.02357,2e-05,2.68309]
[1780555336280,65.74,64292.62,112.1,0.02344,2e-05,2.67047]
[1780555336992,65.74,64285.64,112.1,0.02332,2e-05,2.65822]
[1780555343003,65.73,64295.54,112.1,0.02347,2e-05,2.67321]
[1780555348042,65.72,64295.8,112.1,0.02346,2e-05,2.67224]
[1780555353076,65.71,64291.71,112.1,0.02335,2e-05,2.66161]
[1780555358113,65.71,64289.07,112.1,0.02329,2e-05,2.65585]
[1780555363148,65.7,64295.48,112.1,0.02339,2e-05,2.66555]
[1780555368183,65.69,64286.7,112.1,0.02323,2e-05,2.64929]
[1780555372211,65.69,64269.77,112.1,0.02293,2e-05,2.6197]
[1780555373057,65.69,64269.77,112.1,0.02293,2e-05,2.6197]
[1780555373572,65.69,64269.77,112.1,0.02293,2e-05,2.6197]
[1780555374226,65.68,64253.44,112.1,0.02264,2e-05,2.59187]
[1780555374929,65.68,64253.44,112.1,0.02264,2e-05,2.59187]
[1780555375039,65.68,64253.44,112.1,0.02264,2e-05,2.59187]
[1780555376301,65.68,64252.49,112.1,0.02263,2e-05,2.59015]
[1780555377648,65.68,64243.2,112.1,0.02247,2e-05,2.57448]
[1780555378239,65.68,64237.63,112.1,0.02237,2e-05,2.56503]
[1780555383290,65.68,64239.72,112.1,0.02241,2e-05,2.5682]
[1780555388325,65.68,64240.03,112.1,0.02241,2e-05,2.56838]
[1780555388943,65.68,64240.03,112.1,0.02241,2e-05,2.56838]
[1780555394367,65.68,64234.59,112.1,0.02231,2e-05,2.55896]
[1780555399088,65.67,64235.96,112.1,0.02233,2e-05,2.56103]
[1780555404437,65.67,64233.76,112.1,0.02229,2e-05,2.55711]
[1780555409472,65.67,64235.4,112.1,0.02232,2e-05,2.55956]
[1780555413430,65.67,64239.52,112.1,0.02237,2e-05,2.56403]
[1780555413659,65.67,64258.08,112.1,0.02268,2e-05,2.59504]
[1780555419541,65.66,64262.94,112.1,0.02276,2e-05,2.60248]
[1780555419978,65.66,64262.94,112.1,0.02276,2e-05,2.60248]
[1780555424000,65.66,64262.88,112.1,0.02275,2e-05,2.60189]
[1780555424997,65.66,64261.71,112.1,0.02273,2e-05,2.5998]
[1780555429251,65.66,64264.21,112.1,0.02277,2e-05,2.60355]
[1780555432240,65.66,64261.57,112.1,0.02272,2e-05,2.59875]
[1780555437669,65.65,64263.43,112.1,0.02274,2e-05,2.6012]
[1780555442970,65.65,64254.14,112.1,0.02258,2e-05,2.58515]
[1780555447740,65.65,64269.1,112.1,0.02283,2e-05,2.60979]
[1780555452775,65.64,64260.82,112.1,0.02268,2e-05,2.59521]
[1780555456802,65.64,64241.14,112.1,0.02234,2e-05,2.56184]
[1780555458334,65.64,64241.87,112.1,0.02235,2e-05,2.56294]
[1780555459108,65.64,64242.66,112.1,0.02237,2e-05,2.56421]
[1780555459523,65.64,64242.66,112.1,0.02237,2e-05,2.56421]
[1780555464859,65.64,64249.22,112.1,0.02247,2e-05,2.57478]
[1780555468887,65.63,64260.98,112.1,0.02267,2e-05,2.59422]
[1780555470291,65.63,64258.58,112.1,0.02263,2e-05,2.59009]
[1780555475937,65.63,64258.57,112.1,0.0226,2e-05,2.5873]
[1780555480972,65.63,64265.56,112.1,0.02272,2e-05,2.5986]
[1780555484999,65.62,64279.98,112.1,0.02296,2e-05,2.62252]
[1780555489671,65.62,64281.3,112.1,0.02298,2e-05,2.62417]
[1780555492054,65.62,64268.42,112.1,0.02275,2e-05,2.60194]
[1780555497088,65.61,64274.26,112.1,0.02285,2e-05,2.61123]
[1780555500784,65.61,64278.0,112.1,0.02291,2e-05,2.61729]
[1780555501119,65.61,64252.4,112.1,0.02247,2e-05,2.57394]
[1780555502706,65.61,64252.4,112.1,0.02247,2e-05,2.57394]
[1780555502831,65.61,64239.07,112.1,0.02224,2e-05,2.55165]
[1780555503815,65.61,64239.07,112.1,0.02224,2e-05,2.55165]
[1780555503894,65.61,64239.07,112.1,0.02224,2e-05,2.55165]
[1780555503926,65.61,64239.07,112.1,0.02224,2e-05,2.55165]
[1780555503996,65.61,64221.47,112.1,0.02195,2e-05,2.52253]
[1780555504197,65.61,64221.47,112.1,0.02195,2e-05,2.52253]
[1780555504608,65.61,64221.47,112.1,0.02195,2e-05,2.52253]
[1780555505318,65.61,64220.81,112.1,0.02194,2e-05,2.52144]
[1780555511014,65.61,64237.33,112.1,0.02221,2e-05,2.5488]
[1780555511647,65.61,64242.59,112.1,0.0223,2e-05,2.55753]
[1780555511688,65.61,64242.59,112.1,0.0223,2e-05,2.55753]
[1780555514505,65.61,64246.74,112.1,0.02237,2e-05,2.56426]
[1780555516844,65.61,64249.48,112.1,0.02242,2e-05,2.56878]
[1780555518112,65.61,64249.35,112.1,0.02241,2e-05,2.56845]
[1780555519083,65.61,64249.35,112.1,0.02241,2e-05,2.56845]
[1780555520054,65.61,64249.92,112.1,0.02242,2e-05,2.56935]
[1780555525471,65.61,64250.62,112.1,0.02243,2e-05,2.57017]
[1780555525576,65.61,64250.62,112.1,0.02243,2e-05,2.57017]
[1780555527320,65.61,64233.5,112.1,0.02214,2e-05,2.54153]
[1780555532803,65.61,64234.03,112.1,0.02213,2e-05,2.54018]
[1780555535376,65.61,64217.13,112.1,0.02185,2e-05,2.51228]
[1780555536806,65.61,64217.13,112.1,0.02185,2e-05,2.51228]
[1780555537339,65.61,64208.3,112.1,0.02171,2e-05,2.49784]
[1780555541814,65.61,64203.12,112.1,0.02162,2e-05,2.48967]
[1780555543862,65.61,64221.32,112.1,0.02192,2e-05,2.51964]
[1780555548637,65.61,64235.13,112.1,0.02216,2e-05,2.54254]
[1780555552859,65.61,64250.73,112.1,0.02242,2e-05,2.56843]
[1780555558553,65.61,64257.83,112.1,0.02253,2e-05,2.57984]
[1780555563590,65.6,64253.15,112.1,0.02245,2e-05,2.57169]
[1780555568626,65.6,64245.78,112.1,0.02232,2e-05,2.55918]
[1780555571647,65.6,64230.85,112.1,0.02207,2e-05,2.53431]
[1780555572768,65.6,64230.85,112.1,0.02207,2e-05,2.53431]
[1780555573595,65.6,64219.65,112.1,0.02189,2e-05,2.51584]
[1780555574310,65.6,64211.92,112.1,0.02176,2e-05,2.50318]
[1780555575973,65.6,64211.47,112.1,0.02175,2e-05,2.50251]
[1780555581718,65.61,64223.66,112.1,0.02196,2e-05,2.52298]
[1780555586753,65.61,64227.89,112.1,0.02203,2e-05,2.53005]
[1780555590782,65.61,64215.85,112.1,0.02183,2e-05,2.51031]
[1780555593049,65.61,64208.47,112.1,0.02169,2e-05,2.49606]
[1780555593726,65.61,64207.49,112.1,0.02168,2e-05,2.49458]
[1780555598838,65.61,64197.74,112.1,0.02152,2e-05,2.4791]
[1780555603873,65.61,64197.89,112.1,0.02153,2e-05,2.47984]
[1780555608908,65.62,64205.89,112.1,0.02166,2e-05,2.49334]
[1780555613942,65.62,64201.12,112.1,0.02159,2e-05,2.48596]
[1780555615197,65.62,64174.54,112.1,0.02116,2e-05,2.44299]
[1780555615369,65.62,64174.54,112.1,0.02116,2e-05,2.44299]
[1780555616457,65.62,64167.53,112.1,0.02105,2e-05,2.43183]
[1780555616690,65.62,64167.53,112.1,0.02105,2e-05,2.43183]
[1780555616730,65.62,64167.53,112.1,0.02105,2e-05,2.43183]
[1780555617840,65.62,64173.77,112.1,0.02115,2e-05,2.44201]
[1780555622037,65.63,64190.78,112.1,0.02143,2e-05,2.47035]
[1780555623050,65.63,64207.69,112.1,0.02171,2e-05,2.49806]
[1780555628090,65.63,64211.38,112.1,0.02178,2e-05,2.50448]
[1780555632876,65.63,64215.25,112.1,0.02184,2e-05,2.51105]
[1780555632905,65.63,64215.25,112.1,0.02184,2e-05,2.51105]
[1780555633956,65.63,64216.05,112.1,0.02186,2e-05,2.51241]
[1780555634907,65.63,64216.25,112.1,0.02186,2e-05,2.51279]
[1780555635677,65.63,64209.5,112.1,0.02175,2e-05,2.50175]
[1780555635936,65.63,64209.5,112.1,0.02175,2e-05,2.50175]
[1780555636369,65.63,64208.44,112.1,0.02173,2e-05,2.50006]
[1780555640886,65.63,64197.59,112.1,0.02156,2e-05,2.48259]
[1780555642075,65.63,64194.2,112.1,0.0215,2e-05,2.47716]
[1780555642458,65.63,64192.38,112.1,0.02147,2e-05,2.4743]
[1780555642792,65.63,64192.38,112.1,0.02147,2e-05,2.4743]
[1780555643195,65.64,64176.67,112.1,0.02122,2e-05,2.44908]
[1780555646555,65.64,64174.87,112.1,0.0212,2e-05,2.44663]
[1780555648633,65.64,64174.23,112.1,0.02119,2e-05,2.4459]
[1780555650218,65.64,64164.1,112.1,0.02103,2e-05,2.42978]
[1780555651255,65.64,64145.61,112.1,0.02072,2e-05,2.39853]
[1780555653666,65.65,64155.25,112.1,0.02088,2e-05,2.41432]
[1780555654276,65.65,64156.86,112.1,0.0209,2e-05,2.41672]
[1780555654329,65.65,64156.86,112.1,0.0209,2e-05,2.41672]
[1780555655283,65.65,64159.94,112.1,0.02095,2e-05,2.42184]
[1780555655343,65.65,64159.94,112.1,0.02095,2e-05,2.42184]
[1780555656290,65.65,64161.38,112.1,0.02097,2e-05,2.42396]
[1780555659375,65.64,64161.71,112.1,0.02098,2e-05,2.42412]
[1780555659424,65.64,64161.71,112.1,0.02098,2e-05,2.42412]
[1780555660111,65.64,64161.71,112.1,0.02098,2e-05,2.42412]
[1780555660127,65.64,64163.34,112.1,0.021,2e-05,2.42655]
[1780555662955,65.64,64170.95,112.1,0.02112,2e-05,2.43894]
[1780555663069,65.64,64170.95,112.1,0.02112,2e-05,2.43894]
[1780555664777,65.64,64175.28,112.1,0.0212,2e-05,2.44603]
[1780555665276,65.64,64175.28,112.1,0.0212,2e-05,2.44603]
[1780555664860,65.65,64175.41,112.1,0.0212,2e-05,2.44639]
[1780555665353,65.64,64175.46,112.1,0.0212,2e-05,2.44625]
[1780555666969,65.64,64175.46,112.1,0.0212,2e-05,2.44625]
[1780555667070,65.65,64177.7,112.1,0.02124,2e-05,2.45001]
[1780555667524,65.65,64177.7,112.1,0.02124,2e-05,2.45001]
[1780555667625,65.64,64177.65,112.1,0.02123,2e-05,2.44971]
[1780555671271,65.65,64178.24,112.1,0.02124,2e-05,2.45095]
[1780555671395,65.65,64178.8,112.1,0.02126,2e-05,2.45213]
[1780555674080,65.65,64178.47,112.1,0.02125,2e-05,2.45137]
[1780555674176,65.64,64170.43,112.1,0.02112,2e-05,2.4382]
[1780555674846,65.64,64170.43,112.1,0.02112,2e-05,2.4382]
[1780555676180,65.64,64166.28,112.1,0.02105,2e-05,2.43133]
[1780555677386,65.65,64160.92,112.1,0.02097,2e-05,2.42311]
[1780555678198,65.65,64150.82,112.1,0.02081,2e-05,2.40719]
[1780555679044,65.65,64150.82,112.1,0.02081,2e-05,2.40719]
[1780555679072,65.65,64143.69,112.1,0.02069,2e-05,2.39571]
[1780555679892,65.65,64143.69,112.1,0.02069,2e-05,2.39571]
[1780555679955,65.65,64143.87,112.1,0.0207,2e-05,2.39624]
[1780555684710,65.64,64152.96,112.1,0.02084,2e-05,2.41011]
[1780555685278,65.64,64152.96,112.1,0.02084,2e-05,2.41011]
[1780555684745,65.64,64157.87,112.1,0.02091,2e-05,2.41778]
[1780555685495,65.64,64157.59,112.1,0.02091,2e-05,2.41753]
[1780555689028,65.64,64152.91,112.1,0.02083,2e-05,2.40973]
[1780555689074,65.64,64152.2,112.1,0.02082,2e-05,2.40844]
[1780555690324,65.64,64152.78,112.1,0.02083,2e-05,2.40958]
[1780555690939,65.64,64152.78,112.1,0.02083,2e-05,2.40958]
[1780555691444,65.64,64158.42,112.1,0.02092,2e-05,2.41879]
[1780555692968,65.64,64157.98,112.1,0.02092,2e-05,2.41828]
[1780555693063,65.65,64160.32,112.1,0.02096,2e-05,2.42222]
[1780555698357,65.64,64160.44,112.1,0.02095,2e-05,2.4215]
[1780555699086,65.64,64160.44,112.1,0.02095,2e-05,2.4215]
[1780555699894,65.64,64157.07,112.1,0.02089,2e-05,2.41594]
[1780555699980,65.64,64154.5,112.1,0.02086,2e-05,2.41204]
[1780555700634,65.64,64154.5,112.1,0.02086,2e-05,2.41204]
[1780555701325,65.64,64154.5,112.1,0.02086,2e-05,2.41204]
[1780555701621,65.64,64162.96,112.1,0.02099,2e-05,2.42597]
[1780555706411,65.64,64163.51,112.1,0.021,2e-05,2.42606]
[1780555707202,65.64,64163.51,112.1,0.021,2e-05,2.42606]
[1780555708056,65.64,64162.19,112.1,0.02097,2e-05,2.42395]
[1780555708121,65.64,64161.17,112.1,0.02096,2e-05,2.42232]
[1780555708744,65.64,64161.17,112.1,0.02096,2e-05,2.42232]
[1780555711340,65.64,64161.26,112.1,0.02096,2e-05,2.42285]
[1780555712010,65.64,64160.37,112.1,0.02095,2e-05,2.42162]
[1780555712094,65.64,64158.81,112.1,0.02091,2e-05,2.41717]
[1780555712622,65.64,64158.81,112.1,0.02091,2e-05,2.41717]
[1780555712698,65.64,64158.62,112.1,0.02091,2e-05,2.41669]
[1780555714177,65.64,64158.62,112.1,0.02091,2e-05,2.41669]
[1780555714245,65.64,64158.7,112.1,0.02091,2e-05,2.41702]
[1780555719747,65.64,64163.83,112.1,0.02098,2e-05,2.42457]
[1780555721761,65.64,64147.5,112.1,0.02072,2e-05,2.3982]
[1780555723709,65.64,64148.23,112.1,0.02073,2e-05,2.39922]
[1780555724022,65.64,64148.23,112.1,0.02073,2e-05,2.39922]
[1780555724060,65.64,64124.42,112.1,0.02036,2e-05,2.3615]
[1780555724846,65.64,64124.42,112.1,0.02036,2e-05,2.3615]
[1780555725156,65.64,64124.42,112.1,0.02036,2e-05,2.3615]
[1780555725208,65.64,64113.24,112.1,0.02019,2e-05,2.34448]
[1780555725391,65.64,64113.24,112.1,0.02019,2e-05,2.34448]
[1780555725789,65.64,64110.55,112.1,0.02015,2e-05,2.34079]
[1780555726527,65.64,64110.55,112.1,0.02015,2e-05,2.34079]
[1780555727481,65.64,64113.4,112.1,0.0202,2e-05,2.34575]
[1780555727809,65.65,64118.32,112.1,0.02028,2e-05,2.35376]
[1780555729823,65.65,64130.12,112.1,0.02046,2e-05,2.37214]
[1780555730630,65.65,64130.12,112.1,0.02046,2e-05,2.37214]
[1780555736872,65.64,64134.24,112.1,0.02052,2e-05,2.37799]
[1780555741944,65.64,64129.36,112.1,0.02044,2e-05,2.3699]
[1780555745944,65.64,64116.71,112.1,0.02024,2e-05,2.3497]
[1780555750980,65.63,64115.3,112.1,0.02021,2e-05,2.34714]
[1780555756015,65.63,64124.43,112.1,0.02035,2e-05,2.36116]
[1780555760904,65.63,64124.12,112.1,0.02034,2e-05,2.36037]
[1780555761382,65.63,64124.12,112.1,0.02034,2e-05,2.36037]
[1780555761050,65.63,64124.01,112.1,0.02034,2e-05,2.36012]
[1780555762057,65.63,64124.88,112.1,0.02036,2e-05,2.36142]
[1780555766965,65.63,64121.39,112.1,0.0203,2e-05,2.35563]
[1780555767092,65.63,64121.48,112.1,0.0203,2e-05,2.35571]
[1780555768124,65.63,64121.48,112.1,0.0203,2e-05,2.35571]
[1780555768208,65.63,64118.12,112.1,0.02025,2e-05,2.35075]
[1780555769068,65.63,64118.12,112.1,0.02025,2e-05,2.35075]
[1780555769106,65.63,64114.56,112.1,0.02019,2e-05,2.34513]
[1780555770707,65.63,64107.24,112.1,0.02008,2e-05,2.33372]
[1780555771053,65.63,64107.24,112.1,0.02008,2e-05,2.33372]
[1780555772313,65.63,64106.18,112.1,0.02005,2e-05,2.33026]
[1780555772382,65.63,64115.99,112.1,0.0202,2e-05,2.34589]
[1780555776563,65.63,64124.34,112.1,0.02033,2e-05,2.35872]
[1780555777236,65.63,64124.34,112.1,0.02033,2e-05,2.35872]
[1780555777291,65.63,64125.38,112.1,0.02035,2e-05,2.36065]
[1780555778232,65.63,64125.38,112.1,0.02035,2e-05,2.36065]
[1780555778248,65.64,64128.74,112.1,0.02041,2e-05,2.36622]
[1780555780235,65.63,64130.7,112.1,0.02044,2e-05,2.36922]
[1780555780317,65.63,64132.11,112.1,0.02046,2e-05,2.37135]
[1780555782697,65.64,64133.44,112.1,0.02048,2e-05,2.37398]
[1780555786323,65.64,64141.08,112.1,0.02061,2e-05,2.38683]
[1780555786412,65.64,64141.96,112.1,0.02063,2e-05,2.38847]
[1780555792271,65.64,64137.55,112.1,0.02055,2e-05,2.38074]
[1780555794022,65.64,64134.28,112.1,0.0205,2e-05,2.37547]
[1780555794284,65.64,64135.27,112.1,0.02051,2e-05,2.37692]
[1780555794541,65.64,64135.27,112.1,0.02051,2e-05,2.37692]
[1780555795291,65.64,64137.17,112.1,0.02054,2e-05,2.37981]
[1780555798424,65.64,64128.0,112.1,0.0204,2e-05,2.36515]
[1780555799425,65.64,64126.0,112.1,0.02036,2e-05,2.36192]
[1780555801427,65.64,64138.35,112.1,0.02056,2e-05,2.3815]
[1780555802289,65.64,64138.35,112.1,0.02056,2e-05,2.3815]
[1780555802345,65.64,64139.04,112.1,0.02057,2e-05,2.38259]
[1780555802539,65.64,64139.04,112.1,0.02057,2e-05,2.38259]
[1780555803349,65.63,64140.23,112.1,0.02059,2e-05,2.38424]
[1780555808384,65.63,64146.06,112.1,0.02067,2e-05,2.39285]
[1780555813419,65.63,64149.24,112.1,0.02071,2e-05,2.39721]
[1780555817941,65.62,64149.56,112.1,0.02071,2e-05,2.39715]
[1780555818454,65.62,64148.28,112.1,0.02069,2e-05,2.39498]
[1780555819122,65.62,64148.28,112.1,0.02069,2e-05,2.39498]
[1780555819460,65.62,64148.51,112.1,0.0207,2e-05,2.39558]
[1780555824497,65.62,64148.49,112.1,0.02069,2e-05,2.39484]
[1780555827519,65.62,64138.98,112.1,0.02054,2e-05,2.37943]
[1780555829533,65.62,64140.39,112.1,0.02056,2e-05,2.38145]
[1780555834388,65.61,64161.31,112.1,0.02087,2e-05,2.41203]
[1780555834612,65.61,64178.53,112.1,0.02114,2e-05,2.43962]
[1780555840611,65.6,64175.16,112.1,0.02107,2e-05,2.43283]
[1780555843632,65.6,64161.88,112.1,0.02085,2e-05,2.411]
[1780555847919,65.6,64167.2,112.1,0.02093,2e-05,2.41901]
[1780555853702,65.59,64180.03,112.1,0.02113,2e-05,2.43835]
[1780555858739,65.58,64184.12,112.1,0.02118,2e-05,2.44385]
[1780555863780,65.58,64174.69,112.1,0.02102,2e-05,2.42769]
[1780555865183,65.58,64174.69,112.1,0.02102,2e-05,2.42769]
[1780555870829,65.57,64178.96,112.1,0.02108,2e-05,2.4332]
[1780555875864,65.56,64190.33,112.1,0.02125,2e-05,2.45044]
[1780555880899,65.55,64189.44,112.1,0.02122,2e-05,2.44785]
[1780555885937,65.54,64206.37,112.1,0.02148,2e-05,2.47406]
[1780555889905,65.54,64209.23,112.1,0.02152,2e-05,2.47788]
[1780555890006,65.54,64209.23,112.1,0.02152,2e-05,2.47788]
[1780555890098,65.54,64199.03,112.1,0.02135,2e-05,2.46101]
[1780555890623,65.54,64199.03,112.1,0.02135,2e-05,2.46101]
[1780555890975,65.54,64197.59,112.1,0.02133,2e-05,2.45877]
[1780555896017,65.53,64199.09,112.1,0.02132,2e-05,2.45777]
[1780555901050,65.52,64205.58,112.1,0.02142,2e-05,2.46706]
[1780555906085,65.51,64191.08,112.1,0.02117,2e-05,2.44226]
[1780555911120,65.51,64196.88,112.1,0.02125,2e-05,2.45045]
[1780555916155,65.5,64196.99,112.1,0.02124,2e-05,2.44947]
[1780555921191,65.49,64201.06,112.1,0.02129,2e-05,2.45469]
[1780555925258,65.49,64183.69,112.1,0.021,2e-05,2.42602]
[1780555926250,65.48,64171.21,112.1,0.0208,2e-05,2.40565]
[1780555927111,65.48,64171.21,112.1,0.0208,2e-05,2.40565]
[1780555928347,65.48,64160.75,112.1,0.02063,2e-05,2.38886]
[1780555932233,65.48,64153.46,112.1,0.02051,2e-05,2.37681]
[1780555932453,65.48,64124.96,112.1,0.02007,2e-05,2.33208]
[1780555932990,65.48,64124.96,112.1,0.02007,2e-05,2.33208]
[1780555934540,65.48,64116.44,112.1,0.01994,2e-05,2.31873]
[1780555934591,65.48,64117.35,112.1,0.01995,2e-05,2.32011]
[1780555935317,65.48,64117.35,112.1,0.01995,2e-05,2.32011]
[1780555935410,65.48,64117.75,112.1,0.01996,2e-05,2.32073]
[1780555936038,65.48,64117.75,112.1,0.01996,2e-05,2.32073]
[1780555940358,65.48,64101.33,112.1,0.01971,2e-05,2.29532]
[1780555942031,65.48,64104.4,112.1,0.01975,2e-05,2.30007]
[1780555942714,65.48,64108.75,112.1,0.01982,2e-05,2.30683]
[1780555945542,65.48,64103.64,112.1,0.01974,2e-05,2.29899]
[1780555945626,65.48,64098.14,112.1,0.01966,2e-05,2.29058]
[1780555946215,65.48,64098.14,112.1,0.01966,2e-05,2.29058]
[1780555946400,65.48,64098.42,112.1,0.01966,2e-05,2.29101]
[1780555947058,65.48,64098.42,112.1,0.01966,2e-05,2.29101]
[1780555948597,65.48,64098.41,112.1,0.01966,2e-05,2.29104]
[1780555955030,65.48,64096.26,112.1,0.01962,2e-05,2.28603]
[1780555955642,65.48,64096.68,112.1,0.01962,2e-05,2.28673]
[1780555959595,65.48,64094.29,112.1,0.01959,2e-05,2.28324]
[1780555962925,65.49,64093.35,112.1,0.01958,2e-05,2.28214]
[1780555964222,65.49,64093.78,112.1,0.01959,2e-05,2.28287]
[1780555969562,65.49,64087.71,112.1,0.0195,2e-05,2.274]
[1780555971351,65.49,64088.2,112.1,0.01951,2e-05,2.27483]
[1780555972921,65.49,64092.31,112.1,0.01957,2e-05,2.28128]
[1780555974838,65.49,64092.09,112.1,0.01957,2e-05,2.28108]
[1780555977214,65.49,64087.52,112.1,0.0195,2e-05,2.27423]
[1780555977619,65.5,64087.35,112.1,0.0195,2e-05,2.27441]
[1780555981028,65.5,64079.61,112.1,0.0194,2e-05,2.26392]
[1780555981614,65.5,64079.61,112.1,0.0194,2e-05,2.26392]
[1780555983355,65.51,64074.22,112.1,0.01933,1e-05,2.25629]
[1780555983663,65.51,64076.6,112.1,0.01936,1e-05,2.26002]
[1780555988699,65.51,64081.85,112.1,0.01945,2e-05,2.26854]
[1780555991159,65.51,64093.46,112.1,0.01962,2e-05,2.2864]
[1780555991189,65.51,64094.9,112.1,0.01964,2e-05,2.28867]
[1780555993024,65.52,64100.82,112.1,0.01974,2e-05,2.2982]
[1780555993179,65.52,64100.71,112.1,0.01974,2e-05,2.29843]
[1780555993717,65.52,64100.71,112.1,0.01974,2e-05,2.29843]
[1780555994593,65.52,64100.71,112.1,0.01974,2e-05,2.29843]
[1780555994673,65.52,64095.59,112.1,0.01966,2e-05,2.29065]
[1780555995255,65.52,64095.59,112.1,0.01966,2e-05,2.29065]
[1780555995293,65.52,64095.06,112.1,0.01966,2e-05,2.28984]
[1780555996827,65.52,64095.21,112.1,0.01966,2e-05,2.29012]
[1780556001037,65.52,64081.38,112.1,0.01945,2e-05,2.26922]
[1780556001592,65.52,64081.38,112.1,0.01945,2e-05,2.26922]
[1780556007832,65.53,64076.67,112.1,0.01939,2e-05,2.26276]
[1780556010001,65.53,64075.34,112.1,0.01937,1e-05,2.26084]
[1780556010507,65.53,64075.34,112.1,0.01937,1e-05,2.26084]
[1780556010540,65.53,64074.2,112.1,0.01935,1e-05,2.25921]
[1780556014734,65.54,64075.99,112.1,0.01938,1e-05,2.26141]
[1780556014881,65.54,64076.6,112.1,0.01939,2e-05,2.26281]
[1780556016812,65.54,64074.29,112.1,0.01936,1e-05,2.25939]
[1780556016895,65.54,64073.2,112.1,0.01934,1e-05,2.25785]
[1780556019117,65.55,64071.73,112.1,0.01933,1e-05,2.25608]
[1780556019188,65.55,64071.02,112.1,0.01932,1e-05,2.25548]
[1780556024951,65.55,64087.35,112.1,0.01957,2e-05,2.28106]
[1780556027135,65.55,64085.04,112.1,0.01954,2e-05,2.2776]
[1780556027141,65.55,64086.5,112.1,0.01956,2e-05,2.27991]
[1780556030594,65.56,64086.5,112.1,0.01957,2e-05,2.28078]
[1780556031092,65.57,64083.17,112.1,0.01953,2e-05,2.27656]
[1780556031100,65.57,64083.17,112.1,0.01953,2e-05,2.27656]
[1780556031161,65.57,64083.17,112.1,0.01953,2e-05,2.27656]
[1780556032432,65.57,64076.78,112.1,0.01944,2e-05,2.26726]
[1780556032503,65.57,64074.67,112.1,0.01941,2e-05,2.26405]
[1780556033710,65.57,64074.67,112.1,0.01941,2e-05,2.26405]
[1780556034023,65.57,64063.87,112.1,0.01925,1e-05,2.24823]
[1780556036043,65.58,64063.55,112.1,0.01925,1e-05,2.24824]
[1780556040111,65.59,64064.16,112.1,0.01928,1e-05,2.25111]
[1780556040188,65.59,64062.54,112.1,0.01926,1e-05,2.24914]
[1780556042746,65.59,64052.62,112.1,0.01912,1e-05,2.23443]
[1780556043369,65.59,64052.62,112.1,0.01912,1e-05,2.23443]
[1780556048174,65.6,64043.01,112.1,0.01898,1e-05,2.22077]
[1780556048615,65.6,64041.64,112.1,0.01897,1e-05,2.21942]
[1780556050382,65.6,64042.9,112.1,0.01899,1e-05,2.22131]
[1780556050451,65.61,64044.69,112.1,0.01902,1e-05,2.22453]
[1780556051003,65.61,64044.69,112.1,0.01902,1e-05,2.22453]
[1780556051153,65.61,64044.22,112.1,0.01901,1e-05,2.22399]
[1780556055610,65.62,64040.32,112.1,0.01897,1e-05,2.21973]
[1780556055648,65.63,64048.94,112.1,0.01911,1e-05,2.23373]
[1780556057373,65.63,64055.53,112.1,0.01921,1e-05,2.24367]
[1780556057595,65.63,64066.54,112.1,0.01937,1e-05,2.26049]
[1780556058856,65.63,64068.75,112.1,0.01941,1e-05,2.26432]
[1780556059578,65.63,64068.75,112.1,0.01941,1e-05,2.26432]
[1780556060436,65.63,64068.23,112.1,0.01941,1e-05,2.26409]
[1780556060502,65.63,64074.22,112.1,0.0195,2e-05,2.27322]
[1780556062003,65.63,64075.93,112.1,0.01953,2e-05,2.27592]
[1780556064606,65.64,64072.28,112.1,0.01947,2e-05,2.27052]
[1780556065252,65.64,64073.81,112.1,0.0195,2e-05,2.27294]
[1780556066523,65.64,64073.45,112.1,0.01949,2e-05,2.27248]
[1780556066545,65.64,64073.67,112.1,0.0195,2e-05,2.2729]
[1780556071257,65.65,64070.04,112.1,0.01946,2e-05,2.26879]
[1780556076332,65.67,64060.01,112.1,0.01932,1e-05,2.25427]
[1780556078925,65.67,64069.99,112.1,0.01948,2e-05,2.27042]
[1780556079353,65.67,64068.98,112.1,0.01947,2e-05,2.26933]
[1780556080325,65.67,64068.98,112.1,0.01947,2e-05,2.26933]
[1780556080360,65.68,64068.3,112.1,0.01946,2e-05,2.26838]
[1780556085284,65.69,64061.48,112.1,0.01937,1e-05,2.25984]
[1780556085395,65.69,64061.02,112.1,0.01937,1e-05,2.25961]
[1780556086076,65.69,64061.02,112.1,0.01937,1e-05,2.25961]
[1780556086402,65.69,64062.01,112.1,0.01939,1e-05,2.26122]
[1780556090142,65.7,64060.01,112.1,0.01937,1e-05,2.25959]
[1780556090430,65.7,64049.84,112.1,0.01922,1e-05,2.24466]
[1780556091480,65.7,64049.84,112.1,0.01922,1e-05,2.24466]
[1780556091690,65.7,64049.84,112.1,0.01922,1e-05,2.24466]
[1780556093153,65.71,64044.02,112.1,0.01914,1e-05,2.23616]
[1780556093755,65.71,64044.02,112.1,0.01914,1e-05,2.23616]
[1780556093457,65.71,64043.91,112.1,0.01914,1e-05,2.23614]
[1780556094380,65.71,64043.91,112.1,0.01914,1e-05,2.23614]
[1780556099608,65.72,64033.55,112.1,0.01901,1e-05,2.2231]
[1780556099710,65.73,64033.37,112.1,0.01902,1e-05,2.22388]
[1780556101558,65.73,64030.13,112.1,0.01897,1e-05,2.21903]
[1780556101600,65.73,64029.34,112.1,0.01896,1e-05,2.21801]
[1780556102278,65.73,64029.34,112.1,0.01896,1e-05,2.21801]
[1780556102527,65.73,64029.94,112.1,0.01897,1e-05,2.21909]
[1780556102992,65.73,64029.94,112.1,0.01897,1e-05,2.21909]
[1780556104562,65.73,64027.75,112.1,0.01894,1e-05,2.21599]
[1780556104662,65.74,64012.39,112.1,0.01872,1e-05,2.1933]
[1780556105294,65.74,64012.39,112.1,0.01872,1e-05,2.1933]
[1780556105731,65.74,64012.39,112.1,0.01872,1e-05,2.1933]
[1780556105999,65.74,64005.9,112.1,0.01863,1e-05,2.18445]
[1780556107502,65.74,64016.38,112.1,0.01879,1e-05,2.19999]
[1780556107763,65.74,64016.38,112.1,0.01879,1e-05,2.19999]
[1780556108262,65.74,64020.79,112.1,0.01886,1e-05,2.20714]
[1780556110580,65.76,64020.85,112.1,0.01887,1e-05,2.20891]
[1780556113075,65.76,64022.06,112.1,0.0189,1e-05,2.21182]
[1780556115280,65.77,64005.76,112.1,0.01868,1e-05,2.1887]
[1780556116078,65.77,64003.47,112.1,0.01865,1e-05,2.18588]
[1780556116691,65.77,64003.47,112.1,0.01865,1e-05,2.18588]
[1780556120553,65.79,63996.54,112.1,0.01857,1e-05,2.178]
[1780556121247,65.79,63995.09,112.1,0.01856,1e-05,2.17646]
[1780556123035,65.8,63994.29,112.1,0.01856,1e-05,2.17649]
[1780556124944,65.81,63986.86,112.1,0.01846,1e-05,2.16678]
[1780556125714,65.82,63982.98,112.1,0.01841,1e-05,2.1617]
[1780556125921,65.82,63982.98,112.1,0.01841,1e-05,2.1617]
[1780556126713,65.82,63980.48,112.1,0.01838,1e-05,2.15831]
[1780556127943,65.83,63981.59,112.1,0.01841,1e-05,2.16121]
[1780556128728,65.83,63971.46,112.1,0.01827,1e-05,2.14641]
[1780556130058,65.83,63968.12,112.1,0.01822,1e-05,2.14183]
[1780556130741,65.83,63968.06,112.1,0.01823,1e-05,2.14272]
[1780556132162,65.84,63968.51,112.1,0.01823,1e-05,2.14204]
[1780556132756,65.84,63972.12,112.1,0.01828,1e-05,2.14762]
[1780556132897,65.84,63972.12,112.1,0.01828,1e-05,2.14762]
[1780556133320,65.84,63972.12,112.1,0.01828,1e-05,2.14762]
[1780556133325,65.84,63972.12,112.1,0.01828,1e-05,2.14762]
[1780556134002,65.84,63971.15,112.1,0.01827,1e-05,2.14651]
[1780556139816,65.87,63968.5,112.1,0.01827,1e-05,2.14638]
[1780556140823,65.87,63953.54,112.1,0.01806,1e-05,2.12528]
[1780556140853,65.87,63953.54,112.1,0.01806,1e-05,2.12528]
[1780556142876,65.88,63950.04,112.1,0.01802,1e-05,2.12089]
[1780556146350,65.88,63944.95,112.1,0.01796,1e-05,2.11424]
[1780556148422,65.89,63939.27,112.1,0.01789,1e-05,2.10709]
[1780556149833,65.89,63939.4,112.1,0.0179,1e-05,2.10794]
[1780556153518,65.9,63945.95,112.1,0.018,1e-05,2.11879]
[1780556154156,65.91,63939.53,112.1,0.01792,1e-05,2.10989]
[1780556157522,65.92,63928.08,112.1,0.01777,1e-05,2.09483]
[1780556162367,65.95,63938.66,112.1,0.01797,1e-05,2.11513]
[1780556162951,65.95,63947.63,112.1,0.0181,1e-05,2.12841]
[1780556164315,65.96,63950.53,112.1,0.01814,1e-05,2.13292]
[1780556165784,65.96,63958.9,112.1,0.01826,1e-05,2.14537]
[1780556166531,65.97,63964.57,112.1,0.01836,1e-05,2.15478]
[1780556172046,65.99,63961.36,112.1,0.01834,1e-05,2.15351]
[1780556176047,66.0,63953.51,112.1,0.01825,1e-05,2.1438]
[1780556176846,66.0,63953.51,112.1,0.01825,1e-05,2.1438]
[1780556180112,66.01,63958.88,112.1,0.01834,1e-05,2.15302]
[1780556183204,66.02,63959.75,112.1,0.01836,1e-05,2.15508]
[1780556189167,66.04,63949.81,112.1,0.01825,1e-05,2.14418]
[1780556191204,66.04,63957.77,112.1,0.01837,1e-05,2.15634]
[1780556191881,66.04,63957.77,112.1,0.01837,1e-05,2.15634]
[1780556197224,66.07,63953.71,112.1,0.01833,1e-05,2.15202]
[1780556200009,66.08,63947.72,112.1,0.01826,1e-05,2.14445]
[1780556200513,66.08,63947.72,112.1,0.01826,1e-05,2.14445]
[1780556203144,66.09,63947.09,112.1,0.01827,1e-05,2.1453]
[1780556203884,66.09,63947.09,112.1,0.01827,1e-05,2.1453]
[1780556204374,66.09,63954.79,112.1,0.01839,1e-05,2.15708]
[1780556207295,66.11,63936.82,112.1,0.01815,1e-05,2.13293]
[1780556208729,66.11,63936.82,112.1,0.01815,1e-05,2.13293]
[1780556210743,66.11,63940.71,112.1,0.01822,1e-05,2.13973]
[1780556213341,66.13,63928.39,112.1,0.01806,1e-05,2.12366]
[1780556214239,66.13,63928.39,112.1,0.01806,1e-05,2.12366]
[1780556215156,66.13,63929.01,112.1,0.01807,1e-05,2.12516]
[1780556216000,66.13,63929.41,112.1,0.01808,1e-05,2.12604]
[1780556221398,66.15,63926.08,112.1,0.01806,1e-05,2.12334]
[1780556222847,66.15,63926.08,112.1,0.01806,1e-05,2.12334]
[1780556228839,66.17,63926.75,112.1,0.0181,1e-05,2.12733]
[1780556229541,66.18,63930.24,112.1,0.01816,1e-05,2.13354]
[1780556235497,66.2,63933.85,112.1,0.01824,1e-05,2.14229]
[1780556238521,66.21,63948.08,112.1,0.01846,1e-05,2.16464]
[1780556239246,66.21,63948.08,112.1,0.01846,1e-05,2.16464]
[1780556240515,66.22,63949.87,112.1,0.01849,1e-05,2.16779]
[1780556240536,66.22,63965.06,112.1,0.01871,1e-05,2.19028]
[1780556242452,66.22,63973.38,112.1,0.01884,1e-05,2.20305]
[1780556245501,66.23,63977.24,112.1,0.0189,1e-05,2.20954]
[1780556246571,66.23,63976.48,112.1,0.01889,1e-05,2.20857]
[1780556247342,66.23,63976.23,112.1,0.0189,1e-05,2.20865]
[1780556248082,66.23,63975.15,112.1,0.01888,1e-05,2.20721]
[1780556251227,66.23,63971.83,112.1,0.01884,1e-05,2.20276]
[1780556252007,66.24,63963.65,112.1,0.0187,1e-05,2.18883]
[1780556254050,66.24,63960.81,112.1,0.01867,1e-05,2.18534]
[1780556255182,66.24,63960.9,112.1,0.01868,1e-05,2.18597]
[1780556259912,66.25,63957.73,112.1,0.01864,1e-05,2.18214]
[1780556265362,66.26,63964.61,112.1,0.01875,1e-05,2.19345]
[1780556265657,66.26,63964.61,112.1,0.01875,1e-05,2.19345]
[1780556270746,66.27,63962.41,112.1,0.01874,1e-05,2.1928]
[1780556275781,66.29,63965.55,112.1,0.01881,1e-05,2.19983]
[1780556280816,66.31,63965.23,112.1,0.01883,1e-05,2.20173]
[1780556285851,66.32,63959.03,112.1,0.01877,1e-05,2.19493]
[1780556288191,66.33,63960.2,112.1,0.01879,1e-05,2.19761]
[1780556288985,66.33,63960.2,112.1,0.01879,1e-05,2.19761]
[1780556294110,66.35,63957.18,112.1,0.01878,1e-05,2.19626]
[1780556294853,66.35,63957.18,112.1,0.01878,1e-05,2.19626]
[1780556296405,66.35,63959.85,112.1,0.01882,1e-05,2.20038]
[1780556301963,66.37,63966.64,112.1,0.01895,1e-05,2.21336]
[1780556304177,66.38,63967.41,112.1,0.01897,1e-05,2.2154]
[1780556304984,66.38,63967.64,112.1,0.01898,1e-05,2.21624]
[1780556308301,66.39,63963.3,112.1,0.01893,1e-05,2.2113]
[1780556313070,66.41,63967.62,112.1,0.019,1e-05,2.21817]
[1780556318077,66.43,63965.1,112.1,0.01899,1e-05,2.21689]
[1780556319318,66.43,63965.1,112.1,0.01899,1e-05,2.21689]
[1780556325030,66.44,63966.23,112.1,0.01903,1e-05,2.22104]
[1780556325804,66.45,63968.87,112.1,0.01907,1e-05,2.22545]
[1780556327012,66.45,63976.39,112.1,0.01919,1e-05,2.23713]
[1780556328871,66.46,63970.41,112.1,0.01911,1e-05,2.22915]
[1780556331105,66.47,63957.2,112.1,0.01893,1e-05,2.21101]
[1780556331114,66.47,63957.2,112.1,0.01893,1e-05,2.21101]
[1780556331172,66.47,63957.2,112.1,0.01893,1e-05,2.21101]
[1780556331499,66.47,63957.2,112.1,0.01893,1e-05,2.21101]
[1780556331646,66.47,63957.2,112.1,0.01893,1e-05,2.21101]
[1780556333156,66.47,63954.49,112.1,0.0189,1e-05,2.20803]
[1780556333184,66.48,63957.21,112.1,0.01895,1e-05,2.21256]
[1780556334249,66.48,63957.21,112.1,0.01895,1e-05,2.21256]
[1780556335816,66.48,63958.59,112.1,0.01897,1e-05,2.21475]
[1780556339269,66.48,63956.95,112.1,0.01895,1e-05,2.21291]
[1780556340121,66.48,63957.07,112.1,0.01896,1e-05,2.21324]
[1780556341321,66.48,63957.27,112.1,0.01896,1e-05,2.21398]
[1780556341935,66.49,63970.86,112.1,0.01916,1e-05,2.2343]
[1780556342492,66.49,63970.86,112.1,0.01916,1e-05,2.2343]
[1780556343317,66.49,63973.34,112.1,0.0192,1e-05,2.23842]
[1780556347062,66.49,63982.55,112.1,0.01935,1e-05,2.25312]
[1780556356695,66.5,63985.4,112.1,0.0194,1e-05,2.25868]
[1780556357404,66.5,63985.36,112.1,0.0194,1e-05,2.25868]
[1780556358741,66.5,63976.95,112.1,0.01928,1e-05,2.24615]
[1780556361382,66.51,63964.75,112.1,0.01911,1e-05,2.22926]
[1780556362164,66.51,63964.75,112.1,0.01911,1e-05,2.22926]
[1780556367424,66.52,63969.21,112.1,0.01919,1e-05,2.23688]
[1780556368632,66.52,63969.21,112.1,0.01919,1e-05,2.23688]
[1780556370077,66.52,63968.08,112.1,0.01917,1e-05,2.23531]
[1780556374538,66.53,63958.78,112.1,0.01904,1e-05,2.221]
[1780556376659,66.54,63964.03,112.1,0.01912,1e-05,2.22936]
[1780556377439,66.54,63964.72,112.1,0.01913,1e-05,2.2305]
[1780556382529,66.55,63973.81,112.1,0.01929,1e-05,2.24627]
[1780556388572,66.57,63967.95,112.1,0.01922,1e-05,2.23995]
[1780556393607,66.58,63964.2,112.1,0.01919,1e-05,2.23641]
[1780556398642,66.6,63965.44,112.1,0.01923,1e-05,2.24031]
[1780556400658,66.6,63984.47,112.1,0.01952,1e-05,2.26963]
[1780556401533,66.6,63984.47,112.1,0.01952,1e-05,2.26963]
[1780556402053,66.6,63984.47,112.1,0.01952,1e-05,2.26963]
[1780556404071,66.61,63990.89,112.1,0.01962,1e-05,2.28005]
[1780556404720,66.61,63988.42,112.1,0.01959,1e-05,2.27636]
[1780556405368,66.61,63988.67,112.1,0.01959,1e-05,2.27677]
[1780556405695,66.61,63982.42,112.1,0.0195,1e-05,2.26739]
[1780556406514,66.61,63982.42,112.1,0.0195,1e-05,2.26739]
[1780556406702,66.61,63985.21,112.1,0.01954,1e-05,2.272]
[1780556411737,66.61,63990.19,112.1,0.01962,1e-05,2.27967]
[1780556415286,66.61,63993.9,112.1,0.01967,1e-05,2.28534]
[1780556415765,66.61,63993.73,112.1,0.01967,1e-05,2.2851]
[1780556416523,66.61,63993.73,112.1,0.01967,1e-05,2.2851]
[1780556421807,66.62,64003.24,112.1,0.01984,2e-05,2.30166]
[1780556425838,66.63,63989.71,112.1,0.01965,1e-05,2.28252]
[1780556427770,66.64,63989.72,112.1,0.01965,1e-05,2.28288]
[1780556427852,66.64,63992.47,112.1,0.0197,1e-05,2.28741]
[1780556430013,66.64,63995.42,112.1,0.01974,2e-05,2.29189]
[1780556430059,66.64,64002.73,112.1,0.01985,2e-05,2.303]
[1780556435908,66.65,63993.57,112.1,0.01971,1e-05,2.28869]
[1780556438622,66.66,63993.4,112.1,0.01972,1e-05,2.28915]
[1780556441360,66.66,63998.85,112.1,0.0198,2e-05,2.29756]
[1780556442783,66.66,63989.99,112.1,0.01967,1e-05,2.28403]
[1780556445346,66.66,63981.89,112.1,0.01955,1e-05,2.27198]
[1780556445980,66.66,63985.57,112.1,0.0196,1e-05,2.27744]
[1780556448526,66.65,63988.44,112.1,0.01964,1e-05,2.2809]
[1780556449000,66.65,63988.66,112.1,0.01963,1e-05,2.28078]
[1780556450345,66.65,63989.72,112.1,0.01965,1e-05,2.28229]
[1780556451014,66.65,63985.77,112.1,0.01959,1e-05,2.27624]
[1780556451349,66.65,63985.77,112.1,0.01959,1e-05,2.27624]
[1780556452022,66.64,63992.97,112.1,0.01969,1e-05,2.28666]
[1780556452488,66.64,63992.97,112.1,0.01969,1e-05,2.28666]
[1780556453029,66.64,63994.46,112.1,0.01971,1e-05,2.28884]
[1780556453945,66.64,63994.46,112.1,0.01971,1e-05,2.28884]
[1780556454036,66.64,63991.24,112.1,0.01966,1e-05,2.28351]
[1780556457250,66.63,63983.35,112.1,0.01954,1e-05,2.27098]
[1780556458064,66.63,63983.38,112.1,0.01954,1e-05,2.27095]
[1780556463117,66.62,63971.14,112.1,0.01933,1e-05,2.25043]
[1780556463355,66.62,63971.14,112.1,0.01933,1e-05,2.25043]
[1780556464124,66.62,63969.25,112.1,0.0193,1e-05,2.24719]
[1780556464640,66.62,63969.25,112.1,0.0193,1e-05,2.24719]
[1780556465130,66.61,63969.49,112.1,0.0193,1e-05,2.24714]
[1780556465212,66.61,63969.49,112.1,0.0193,1e-05,2.24714]
[1780556465962,66.61,63969.49,112.1,0.0193,1e-05,2.24714]
[1780556469159,66.61,63981.84,112.1,0.01947,1e-05,2.26442]
[1780556473630,66.59,63976.39,112.1,0.01937,1e-05,2.2546]
[1780556473634,66.59,63976.39,112.1,0.01937,1e-05,2.2546]
[1780556475000,66.59,63976.39,112.1,0.01937,1e-05,2.2546]
[1780556477555,66.59,63973.42,112.1,0.01932,1e-05,2.24919]
[1780556480964,66.59,63966.63,112.1,0.01922,1e-05,2.23891]
[1780556483148,66.59,63965.68,112.1,0.0192,1e-05,2.23739]
[1780556485150,66.58,63961.29,112.1,0.01913,1e-05,2.23015]
[1780556486488,66.58,63976.01,112.1,0.01935,1e-05,2.25199]
[1780556486587,66.58,63988.01,112.1,0.01952,1e-05,2.26962]
[1780556492543,66.58,63983.5,112.1,0.01944,1e-05,2.26105]
[1780556493308,66.58,63980.37,112.1,0.01939,1e-05,2.25642]
[1780556494730,66.58,63977.04,112.1,0.01934,1e-05,2.25104]
[1780556498312,66.57,63977.97,112.1,0.01934,1e-05,2.25118]
[1780556499833,66.57,63977.37,112.1,0.01933,1e-05,2.24982]
[1780556505601,66.56,63976.8,112.1,0.01931,1e-05,2.24751]
[1780556506372,66.55,63970.47,112.1,0.01921,1e-05,2.23734]
[1780556507160,66.55,63970.47,112.1,0.01921,1e-05,2.23734]
[1780556510077,66.53,63970.56,112.1,0.01917,1e-05,2.23353]
[1780556510647,66.52,63970.93,112.1,0.01917,1e-05,2.23338]
[1780556516506,66.49,63979.34,112.1,0.01924,1e-05,2.24079]
[1780556521542,66.47,63981.44,112.1,0.01925,1e-05,2.24215]
[1780556526330,66.46,63974.73,112.1,0.01914,1e-05,2.23067]
[1780556527059,66.46,63974.73,112.1,0.01914,1e-05,2.23067]
[1780556529156,66.46,63944.46,112.1,0.01869,1e-05,2.18527]
[1780556529985,66.46,63944.46,112.1,0.01869,1e-05,2.18527]
[1780556532618,66.46,63912.44,112.1,0.01823,1e-05,2.13839]
[1780556534505,66.46,63915.59,112.1,0.01828,1e-05,2.14306]
[1780556539826,66.45,63925.7,112.1,0.01841,1e-05,2.157]
[1780556541139,66.45,63925.68,112.1,0.01841,1e-05,2.15676]
[1780556542690,66.45,63939.09,112.1,0.0186,1e-05,2.17624]
[1780556547725,66.44,63940.24,112.1,0.01861,1e-05,2.1767]
[1780556552339,66.44,63931.69,112.1,0.01846,1e-05,2.16125]
[1780556554672,66.44,63921.37,112.1,0.01831,1e-05,2.14615]
[1780556555280,66.44,63921.37,112.1,0.01831,1e-05,2.14615]
[1780556556070,66.44,63919.68,112.1,0.01829,1e-05,2.14381]
[1780556560820,66.43,63931.93,112.1,0.01845,1e-05,2.16075]
[1780556565855,66.42,63927.69,112.1,0.01838,1e-05,2.15345]
[1780556569019,66.42,63920.3,112.1,0.01827,1e-05,2.14234]
[1780556569852,66.42,63921.86,112.1,0.01829,1e-05,2.14441]
[1780556574918,66.41,63936.72,112.1,0.01849,1e-05,2.16476]
[1780556577939,66.4,63948.84,112.1,0.01866,1e-05,2.18176]
[1780556580960,66.4,63930.6,112.1,0.01839,1e-05,2.15439]
[1780556584987,66.39,63913.26,112.1,0.01814,1e-05,2.12855]
[1780556590032,66.39,63903.74,112.1,0.01799,1e-05,2.1141]
[1780556593053,66.39,63917.32,112.1,0.01818,1e-05,2.13316]
[1780556598088,66.38,63921.81,112.1,0.01823,1e-05,2.13877]
[1780556601109,66.38,63937.1,112.1,0.01845,1e-05,2.1604]
[1780556606304,66.37,63945.97,112.1,0.01856,1e-05,2.17247]
[1780556606148,66.37,63958.33,112.1,0.01874,1e-05,2.19037]
[1780556609169,66.36,63946.33,112.1,0.01856,1e-05,2.17201]
[1780556614204,66.36,63931.78,112.1,0.01832,1e-05,2.14769]
[1780556615378,66.36,63931.78,112.1,0.01832,1e-05,2.14769]
[1780556616020,66.35,63929.12,112.1,0.01828,1e-05,2.14362]
[1780556619677,66.35,63931.46,112.1,0.01831,1e-05,2.14624]
[1780556620382,66.35,63931.46,112.1,0.01831,1e-05,2.14624]
[1780556626287,66.34,63930.24,112.1,0.01828,1e-05,2.14321]
[1780556631323,66.33,63928.71,112.1,0.01825,1e-05,2.14007]
[1780556636361,66.33,63925.2,112.1,0.01819,1e-05,2.13415]
[1780556638467,66.33,63919.01,112.1,0.0181,1e-05,2.12491]
[1780556643186,66.33,63914.26,112.1,0.01804,1e-05,2.11874]
[1780556645278,66.33,63911.88,112.1,0.01801,1e-05,2.11549]
[1780556646432,66.33,63895.84,112.1,0.01779,1e-05,2.09253]
[1780556647950,66.33,63895.84,112.1,0.01779,1e-05,2.09253]
[1780556653887,66.33,63889.49,112.1,0.01769,1e-05,2.08324]
[1780556654744,66.33,63891.8,112.1,0.01773,1e-05,2.08644]
[1780556658200,66.32,63873.19,112.1,0.01746,1e-05,2.05954]
[1780556663872,66.32,63866.4,112.1,0.01737,1e-05,2.04989]
[1780556670426,66.32,63863.66,112.1,0.01733,1e-05,2.04597]
[1780556678254,66.32,63859.68,112.1,0.01726,1e-05,2.03831]
[1780556678661,66.32,63843.42,112.1,0.01704,1e-05,2.01576]
[1780556680067,66.32,63843.42,112.1,0.01704,1e-05,2.01576]
[1780556680549,66.32,63837.02,112.1,0.01696,1e-05,2.00697]
[1780556682835,66.32,63823.91,112.1,0.01679,1e-05,1.98939]
[1780556684876,66.33,63856.94,112.1,0.01724,1e-05,2.03587]
[1780556690772,66.33,63847.0,112.1,0.01711,1e-05,2.02213]
[1780556694935,66.33,63858.28,112.1,0.01726,1e-05,2.03786]
[1780556695778,66.33,63855.37,112.1,0.01722,1e-05,2.03382]
[1780556696143,66.33,63855.37,112.1,0.01722,1e-05,2.03382]
[1780556700236,66.34,63859.99,112.1,0.01729,1e-05,2.04092]
[1780556701073,66.34,63858.67,112.1,0.01728,1e-05,2.03969]
[1780556701744,66.34,63863.38,112.1,0.01734,1e-05,2.04626]
[1780556706063,66.34,63861.52,112.1,0.01731,1e-05,2.04368]
[1780556708096,66.34,63836.25,112.1,0.01698,1e-05,2.00895]
[1780556711057,66.35,63843.7,112.1,0.01708,1e-05,2.01993]
[1780556713840,66.35,63848.55,112.1,0.01716,1e-05,2.02738]
[1780556715498,66.35,63854.85,112.1,0.01724,1e-05,2.03617]
[1780556717106,66.36,63868.5,112.1,0.01743,1e-05,2.05588]
[1780556719285,66.36,63868.62,112.1,0.01743,1e-05,2.05602]
[1780556724212,66.37,63866.32,112.1,0.01741,1e-05,2.05396]
[1780556725616,66.37,63867.04,112.1,0.01743,1e-05,2.05524]
[1780556727238,66.37,63853.02,112.1,0.01724,1e-05,2.03624]
[1780556729515,66.38,63835.1,112.1,0.01701,1e-05,2.01206]
[1780556734535,66.39,63837.01,112.1,0.01704,1e-05,2.01457]
[1780556735846,66.39,63843.1,112.1,0.01712,1e-05,2.02334]
[1780556738825,66.39,63849.76,112.1,0.01721,1e-05,2.0327]
[1780556743027,66.39,63856.46,112.1,0.0173,1e-05,2.04214]
[1780556743353,66.39,63856.37,112.1,0.0173,1e-05,2.04203]
[1780556745371,66.4,63840.57,112.1,0.0171,1e-05,2.02082]
[1780556746107,66.4,63840.57,112.1,0.0171,1e-05,2.02082]
[1780556748205,66.4,63837.38,112.1,0.01706,1e-05,2.01721]
[1780556753327,66.42,63840.87,112.1,0.01713,1e-05,2.02401]
[1780556755441,66.42,63820.35,112.1,0.01686,1e-05,1.99654]
[1780556755909,66.42,63820.35,112.1,0.01686,1e-05,1.99654]
[1780556755981,66.42,63820.35,112.1,0.01686,1e-05,1.99654]
[1780556760130,66.44,63816.04,112.1,0.01683,1e-05,1.99281]
[1780556760481,66.44,63815.84,112.1,0.01683,1e-05,1.99298]
[1780556760831,66.44,63815.84,112.1,0.01683,1e-05,1.99298]
[1780556761261,66.44,63815.84,112.1,0.01683,1e-05,1.99298]
[1780556761488,66.45,63824.18,112.1,0.01695,1e-05,2.00486]
[1780556762528,66.45,63824.18,112.1,0.01695,1e-05,2.00486]
[1780556763502,66.45,63837.13,112.1,0.01712,1e-05,2.0232]
[1780556764509,66.45,63823.82,112.1,0.01695,1e-05,2.0049]
[1780556765342,66.45,63823.82,112.1,0.01695,1e-05,2.0049]
[1780556765516,66.45,63824.55,112.1,0.01696,1e-05,2.00599]
[1780556766232,66.45,63824.55,112.1,0.01696,1e-05,2.00599]
[1780556767065,66.45,63825.84,112.1,0.01698,1e-05,2.00819]
[1780556767534,66.45,63825.26,112.1,0.01697,1e-05,2.00747]
[1780556767646,66.45,63825.26,112.1,0.01697,1e-05,2.00747]
[1780556768287,66.45,63825.26,112.1,0.01697,1e-05,2.00747]
[1780556768550,66.46,63829.5,112.1,0.01703,1e-05,2.01372]
[1780556769083,66.46,63829.5,112.1,0.01703,1e-05,2.01372]
[1780556772959,66.47,63834.0,112.1,0.01711,1e-05,2.02155]
[1780556773577,66.47,63818.72,112.1,0.01691,1e-05,2.00091]
[1780556773889,66.47,63818.72,112.1,0.01691,1e-05,2.00091]
[1780556775854,66.48,63822.13,112.1,0.01696,1e-05,2.00603]
[1780556775913,66.48,63802.17,112.1,0.0167,1e-05,1.97917]
[1780556779498,66.48,63790.96,112.1,0.01655,1e-05,1.96424]
[1780556779524,66.48,63779.89,112.1,0.01641,1e-05,1.94964]
[1780556780246,66.48,63779.89,112.1,0.01641,1e-05,1.94964]
[1780556780311,66.48,63787.44,112.1,0.01651,1e-05,1.9598]
[1780556785668,66.51,63781.81,112.1,0.01648,1e-05,1.95597]
[1780556790766,66.53,63774.09,112.1,0.0164,1e-05,1.94838]
[1780556797009,66.55,63778.83,112.1,0.01648,1e-05,1.95607]
[1780556802787,66.57,63774.54,112.1,0.01645,1e-05,1.95251]
[1780556807832,66.58,63771.72,112.1,0.01643,1e-05,1.9506]
[1780556813137,66.6,63779.64,112.1,0.01656,1e-05,1.96393]
[1780556818909,66.62,63770.48,112.1,0.01646,1e-05,1.95335]
[1780556823980,66.62,63764.27,112.1,0.01638,1e-05,1.94562]
[1780556826407,66.62,63743.67,112.1,0.01612,1e-05,1.91862]
[1780556832051,66.63,63743.11,112.1,0.01613,1e-05,1.91878]
[1780556836357,66.63,63745.97,112.1,0.01617,1e-05,1.92309]
[1780556842124,66.64,63749.32,112.1,0.01622,1e-05,1.92868]
[1780556847174,66.66,63742.68,112.1,0.01616,1e-05,1.92211]
[1780556849353,66.67,63736.96,112.1,0.0161,1e-05,1.9161]
[1780556849363,66.67,63736.96,112.1,0.0161,1e-05,1.9161]
[1780556849553,66.67,63736.96,112.1,0.0161,1e-05,1.9161]
[1780556849574,66.67,63736.96,112.1,0.0161,1e-05,1.9161]
[1780556849594,66.68,63716.68,112.1,0.01586,1e-05,1.89119]
[1780556850074,66.68,63716.68,112.1,0.01586,1e-05,1.89119]
[1780556850356,66.68,63716.68,112.1,0.01586,1e-05,1.89119]
[1780556850617,66.68,63716.68,112.1,0.01586,1e-05,1.89119]
[1780556850805,66.68,63714.17,112.1,0.01583,1e-05,1.88786]
[1780556851488,66.68,63714.17,112.1,0.01583,1e-05,1.88786]
[1780556852340,66.67,63720.11,112.1,0.01587,1e-05,1.89159]
[1780556852436,66.68,63725.63,112.1,0.01595,1e-05,1.90043]
[1780556854516,66.68,63724.0,112.1,0.01593,1e-05,1.89829]
[1780556854566,66.68,63713.97,112.1,0.0158,1e-05,1.88467]
[1780556856500,66.68,63722.85,112.1,0.01591,1e-05,1.8963]
[1780556857579,66.69,63721.68,112.1,0.01592,1e-05,1.89661]
[1780556857650,66.69,63735.7,112.1,0.0161,1e-05,1.91523]
[1780556860857,66.69,63735.69,112.1,0.0161,1e-05,1.91545]
[1780556861160,66.69,63735.69,112.1,0.0161,1e-05,1.91545]
[1780556862956,66.69,63739.62,112.1,0.01615,1e-05,1.92089]
[1780556863658,66.69,63739.62,112.1,0.01615,1e-05,1.92089]
[1780556863288,66.69,63739.68,112.1,0.01615,1e-05,1.92108]
[1780556864295,66.69,63747.89,112.1,0.01625,1e-05,1.9317]
[1780556867580,66.72,63770.2,112.1,0.01658,1e-05,1.96509]
[1780556869330,66.72,63786.32,112.1,0.01679,1e-05,1.98719]
[1780556871377,66.72,63786.75,112.1,0.0168,1e-05,1.98784]
[1780556871435,66.72,63772.34,112.1,0.0166,1e-05,1.96808]
[1780556876637,66.71,63771.06,112.1,0.01657,1e-05,1.96486]
[1780556880410,66.65,63741.84,112.1,0.01612,1e-05,1.91804]
[1780556884572,66.62,63739.87,112.1,0.01606,1e-05,1.91168]
[1780556884605,66.62,63739.87,112.1,0.01606,1e-05,1.91168]
[1780556884642,66.62,63722.06,112.1,0.01583,1e-05,1.88771]
[1780556890479,66.61,63738.52,112.1,0.01603,1e-05,1.90815]
[1780556894648,66.6,63766.17,112.1,0.01637,1e-05,1.94357]
[1780556895521,66.6,63785.29,112.1,0.01661,1e-05,1.9693]
[1780556900554,66.47,63790.47,112.1,0.0165,1e-05,1.95821]
[1780556905594,66.39,63783.49,112.1,0.01631,1e-05,1.93842]
[1780556910629,66.3,63779.54,112.1,0.01614,1e-05,1.92097]
[1780556913657,66.3,63766.72,112.1,0.01595,1e-05,1.9013]
[1780556918685,66.26,63758.72,112.1,0.0158,1e-05,1.88537]
[1780556923720,66.24,63760.11,112.1,0.01579,1e-05,1.88425]
[1780556928755,66.2,63753.84,112.1,0.01566,1e-05,1.87132]
[1780556932783,66.17,63768.77,112.1,0.01581,1e-05,1.88685]
[1780556937818,66.16,63769.63,112.1,0.01581,1e-05,1.88696]
[1780556942871,66.14,63772.87,112.1,0.01582,1e-05,1.88831]
[1780556944886,66.14,63757.08,112.1,0.01562,1e-05,1.86716]
[1780556949921,66.13,63765.32,112.1,0.01572,1e-05,1.87702]
[1780556954956,66.1,63772.4,112.1,0.01576,1e-05,1.88179]
[1780556956979,66.08,63785.51,112.1,0.0159,1e-05,1.89687]
[1780556962007,66.07,63795.29,112.1,0.01602,1e-05,1.90866]
[1780556967042,66.06,63798.85,112.1,0.01605,1e-05,1.91213]
[1780556969060,66.06,63825.47,112.1,0.01639,1e-05,1.9473]
[1780556974095,66.01,63826.67,112.1,0.01632,1e-05,1.9398]
[1780556979047,66.0,63831.74,112.1,0.01637,1e-05,1.94545]
[1780556984165,65.98,63829.32,112.1,0.01632,1e-05,1.94028]
[1780556987665,65.97,63814.34,112.1,0.01612,1e-05,1.91899]
[1780556991774,65.97,63806.84,112.1,0.01602,1e-05,1.90846]
[1780556994235,65.96,63819.86,112.1,0.01617,1e-05,1.92485]
[1780556999874,65.96,63821.2,112.1,0.01618,1e-05,1.92554]
[1780557002222,65.95,63838.33,112.1,0.01639,1e-05,1.94775]
[1780557007930,65.94,63834.51,112.1,0.01632,1e-05,1.94082]
[1780557007979,65.94,63834.51,112.1,0.01632,1e-05,1.94082]
[1780557008344,65.93,63837.59,112.1,0.01636,1e-05,1.94468]
[1780557009194,65.93,63837.59,112.1,0.01636,1e-05,1.94468]
[1780557009351,65.93,63844.99,112.1,0.01646,1e-05,1.95479]
[1780557012372,65.93,63832.08,112.1,0.01628,1e-05,1.9364]
[1780557017519,65.92,63838.61,112.1,0.01635,1e-05,1.94402]
[1780557020953,65.91,63846.01,112.1,0.01644,1e-05,1.95282]
[1780557021881,65.91,63846.01,112.1,0.01644,1e-05,1.95282]
[1780557021440,65.91,63846.55,112.1,0.01644,1e-05,1.95323]
[1780557026478,65.91,63857.37,112.1,0.01659,1e-05,1.96838]
[1780557027480,65.91,63857.37,112.1,0.01659,1e-05,1.96838]
[1780557027485,65.91,63860.25,112.1,0.01663,1e-05,1.97239]
[1780557032521,65.9,63845.24,112.1,0.0164,1e-05,1.94873]
[1780557037556,65.89,63839.42,112.1,0.01631,1e-05,1.93926]
[1780557042592,65.88,63836.43,112.1,0.01626,1e-05,1.93373]
[1780557046622,65.87,63849.83,112.1,0.01642,1e-05,1.95036]
[1780557051660,65.86,63854.63,112.1,0.01647,1e-05,1.95562]
[1780557056698,65.85,63836.75,112.1,0.01622,1e-05,1.92961]
[1780557057238,65.85,63836.75,112.1,0.01622,1e-05,1.92961]
[1780557061734,65.84,63821.86,112.1,0.01601,1e-05,1.90836]
[1780557062779,65.84,63821.86,112.1,0.01601,1e-05,1.90836]
[1780557063763,65.83,63792.67,112.1,0.01564,1e-05,1.86927]
[1780557064647,65.83,63792.67,112.1,0.01564,1e-05,1.86927]
[1780557065707,65.83,63791.03,112.1,0.01562,1e-05,1.86695]
[1780557066214,65.83,63789.33,112.1,0.01559,1e-05,1.86457]
[1780557066774,65.83,63776.79,112.1,0.01544,1e-05,1.84803]
[1780557069136,65.83,63777.62,112.1,0.01545,1e-05,1.84899]
[1780557069241,65.83,63777.62,112.1,0.01545,1e-05,1.84899]
[1780557074132,65.82,63768.97,112.1,0.01533,1e-05,1.83701]
[1780557079281,65.82,63757.3,112.1,0.01518,1e-05,1.82146]
[1780557079289,65.82,63757.3,112.1,0.01518,1e-05,1.82146]
[1780557080792,65.82,63755.76,112.1,0.01516,1e-05,1.8194]
[1780557082549,65.82,63761.41,112.1,0.01523,1e-05,1.82654]
[1780557087921,65.81,63761.86,112.1,0.01523,1e-05,1.82652]
[1780557088031,65.81,63761.86,112.1,0.01523,1e-05,1.82652]
[1780557088882,65.81,63761.86,112.1,0.01523,1e-05,1.82652]
[1780557091281,65.82,63758.95,112.1,0.0152,1e-05,1.82318]
[1780557091950,65.82,63749.6,112.1,0.01508,1e-05,1.80967]
[1780557093977,65.82,63737.84,112.1,0.01494,1e-05,1.79532]
[1780557094979,65.83,63718.42,112.1,0.01471,1e-05,1.77107]
[1780557095069,65.83,63718.42,112.1,0.01471,1e-05,1.77107]
[1780557095985,65.83,63718.12,112.1,0.01471,1e-05,1.7707]
[1780557101027,65.83,63724.8,112.1,0.01479,1e-05,1.77917]
[1780557102730,65.83,63724.8,112.1,0.01479,1e-05,1.77917]
[1780557103838,65.83,63727.61,112.1,0.01482,1e-05,1.78271]
[1780557103941,65.83,63741.68,112.1,0.01499,1e-05,1.80055]
[1780557105084,65.83,63730.56,112.1,0.01486,1e-05,1.7864]
[1780557105809,65.83,63730.56,112.1,0.01486,1e-05,1.7864]
[1780557107285,65.83,63730.17,112.1,0.01485,1e-05,1.78588]
[1780557108260,65.83,63725.63,112.1,0.0148,1e-05,1.78011]
[1780557108794,65.83,63725.63,112.1,0.0148,1e-05,1.78011]
[1780557109514,65.83,63726.57,112.1,0.01481,1e-05,1.78128]
[1780557112390,65.83,63737.51,112.1,0.01494,1e-05,1.79509]
[1780557114189,65.83,63738.46,112.1,0.01495,1e-05,1.79623]
[1780557115348,65.82,63737.55,112.1,0.01494,1e-05,1.79503]
[1780557119153,65.82,63719.88,112.1,0.01472,1e-05,1.77252]
[1780557123437,65.82,63715.61,112.1,0.01467,1e-05,1.76717]
[1780557124214,65.82,63713.36,112.1,0.01465,1e-05,1.76435]
[1780557124240,65.82,63713.36,112.1,0.01465,1e-05,1.76435]
[1780557125681,65.82,63721.54,112.1,0.01474,1e-05,1.77467]
[1780557126692,65.82,63723.68,112.1,0.01477,1e-05,1.77736]
[1780557130153,65.82,63731.23,112.1,0.01486,1e-05,1.78689]
[1780557133294,65.82,63731.04,112.1,0.01486,1e-05,1.78658]
[1780557135083,65.82,63721.48,112.1,0.01474,1e-05,1.77445]
[1780557137440,65.82,63717.02,112.1,0.01469,1e-05,1.76882]
[1780557139799,65.82,63713.94,112.1,0.01465,1e-05,1.76497]
[1780557141366,65.82,63718.49,112.1,0.01471,1e-05,1.77071]
[1780557142830,65.82,63725.09,112.1,0.01479,1e-05,1.77902]
[1780557148374,65.82,63729.91,112.1,0.01484,1e-05,1.78501]
[1780557153410,65.82,63730.43,112.1,0.01483,1e-05,1.78375]
[1780557157711,65.82,63729.27,112.1,0.01482,1e-05,1.78221]
[1780557159545,65.82,63722.72,112.1,0.01474,1e-05,1.7739]
[1780557159994,65.82,63678.25,112.1,0.01422,1e-05,1.71857]
[1780557163001,65.82,63682.16,112.1,0.01426,1e-05,1.72347]
[1780557164346,65.82,63680.68,112.1,0.01425,1e-05,1.7218]
[1780557165165,65.82,63681.14,112.1,0.01425,1e-05,1.72245]
[1780557167952,65.83,63683.59,112.1,0.01428,1e-05,1.72564]
[1780557168301,65.83,63683.65,112.1,0.01429,1e-05,1.72586]
[1780557170514,65.83,63679.58,112.1,0.01424,1e-05,1.72092]
[1780557171569,65.83,63672.78,112.1,0.01416,1e-05,1.71264]
[1780557176116,65.83,63684.99,112.1,0.01431,1e-05,1.72804]
[1780557183864,65.86,63692.61,112.1,0.01443,1e-05,1.74135]
[1780557187116,65.87,63698.58,112.1,0.01451,1e-05,1.74971]
[1780557187693,65.87,63714.97,112.1,0.01471,1e-05,1.77063]
[1780557188411,65.87,63714.97,112.1,0.01471,1e-05,1.77063]
[1780557188700,65.87,63713.9,112.1,0.0147,1e-05,1.76967]
[1780557193735,65.87,63723.54,112.1,0.01481,1e-05,1.78175]
[1780557197769,65.87,63696.24,112.1,0.01449,1e-05,1.74737]
[1780557199425,65.87,63690.08,112.1,0.01442,1e-05,1.73971]
[1780557199784,65.87,63690.02,112.1,0.01442,1e-05,1.73967]
[1780557204821,65.89,63701.44,112.1,0.01457,1e-05,1.75597]
[1780557206057,65.89,63701.44,112.1,0.01457,1e-05,1.75597]
[1780557206122,65.89,63705.46,112.1,0.01463,1e-05,1.76181]
[1780557208997,65.89,63705.14,112.1,0.01462,1e-05,1.76142]
[1780557209389,65.89,63706.72,112.1,0.01464,1e-05,1.76343]
[1780557210045,65.89,63706.72,112.1,0.01464,1e-05,1.76343]
[1780557212237,65.9,63704.95,112.1,0.01461,1e-05,1.75949]
[1780557213921,65.9,63704.78,112.1,0.01461,1e-05,1.75929]
[1780557219065,65.9,63704.1,112.1,0.0146,1e-05,1.75854]
[1780557219680,65.9,63704.89,112.1,0.01461,1e-05,1.75955]
[1780557224454,65.9,63703.67,112.1,0.0146,1e-05,1.75814]
[1780557224589,65.9,63703.67,112.1,0.0146,1e-05,1.75814]
[1780557225187,65.9,63702.8,112.1,0.01459,1e-05,1.75707]
[1780557226926,65.9,63702.83,112.1,0.01459,1e-05,1.75713]
[1780557227453,65.9,63703.75,112.1,0.0146,1e-05,1.75831]
[1780557229696,65.9,63703.21,112.1,0.01459,1e-05,1.75768]
[1780557235032,65.9,63702.62,112.1,0.01458,1e-05,1.75702]
[1780557236492,65.9,63702.59,112.1,0.01458,1e-05,1.75701]
[1780557242080,65.9,63714.4,112.1,0.01473,1e-05,1.77198]
[1780557247115,65.9,63729.8,112.1,0.01491,1e-05,1.7914]
[1780557252150,65.9,63728.61,112.1,0.01489,1e-05,1.78974]
[1780557257185,65.9,63729.48,112.1,0.0149,1e-05,1.79071]
[1780557262221,65.9,63731.99,112.1,0.01493,1e-05,1.79375]
[1780557267256,65.89,63726.07,112.1,0.01486,1e-05,1.78606]
[1780557268794,65.89,63726.07,112.1,0.01486,1e-05,1.78606]
[1780557268939,65.89,63723.61,112.1,0.01483,1e-05,1.78291]
[1780557274305,65.91,63730.65,112.1,0.01492,1e-05,1.79186]
[1780557275804,65.91,63730.65,112.1,0.01492,1e-05,1.79186]
[1780557276187,65.91,63735.78,112.1,0.01499,1e-05,1.79908]
[1780557278337,65.91,63749.41,112.1,0.01515,1e-05,1.81641]
[1780557283373,65.89,63753.49,112.1,0.01516,1e-05,1.81802]
[1780557288408,65.88,63741.07,112.1,0.015,1e-05,1.80112]
[1780557293445,65.88,63737.66,112.1,0.01496,1e-05,1.79655]
[1780557298478,65.87,63748.54,112.1,0.01508,1e-05,1.80965]
[1780557303513,65.86,63752.91,112.1,0.01512,1e-05,1.81392]
[1780557308550,65.86,63755.62,112.1,0.01515,1e-05,1.81707]
[1780557313584,65.85,63757.64,112.1,0.01518,1e-05,1.81928]
[1780557318618,65.85,63756.99,112.1,0.01516,1e-05,1.81806]
[1780557323654,65.85,63767.6,112.1,0.01529,1e-05,1.83134]
[1780557328689,65.85,63768.25,112.1,0.01529,1e-05,1.83173]
[1780557333728,65.84,63757.78,112.1,0.01515,1e-05,1.81603]
[1780557338764,65.84,63759.14,112.1,0.01516,1e-05,1.81745]
[1780557343800,65.84,63768.07,112.1,0.01527,1e-05,1.82861]
[1780557344808,65.84,63753.23,112.1,0.01508,1e-05,1.80943]
[1780557345840,65.84,63753.23,112.1,0.01508,1e-05,1.80943]
[1780557346327,65.84,63753.23,112.1,0.01508,1e-05,1.80943]
[1780557347864,65.84,63751.3,112.1,0.01506,1e-05,1.80682]
[1780557348854,65.83,63727.32,112.1,0.01477,1e-05,1.77623]
[1780557350869,65.83,63715.15,112.1,0.01462,1e-05,1.76088]
[1780557352028,65.83,63715.15,112.1,0.01462,1e-05,1.76088]
[1780557352764,65.84,63712.74,112.1,0.0146,1e-05,1.75839]
[1780557355309,65.84,63711.35,112.1,0.01459,1e-05,1.757]
[1780557357129,65.85,63708.97,112.1,0.01457,1e-05,1.75474]
[1780557359931,65.85,63692.24,112.1,0.01437,1e-05,1.73408]
[1780557363756,65.85,63694.11,112.1,0.0144,1e-05,1.73663]
[1780557364218,65.85,63694.11,112.1,0.0144,1e-05,1.73663]
[1780557364926,65.85,63696.49,112.1,0.01443,1e-05,1.73973]
[1780557366448,65.85,63697.85,112.1,0.01444,1e-05,1.74149]
[1780557370008,65.85,63679.5,112.1,0.01423,1e-05,1.71906]
[1780557372017,65.86,63663.6,112.1,0.01405,1e-05,1.69976]
[1780557377052,65.86,63657.29,112.1,0.01398,1e-05,1.69271]
[1780557382088,65.87,63662.25,112.1,0.01405,1e-05,1.6996]
[1780557387123,65.87,63661.71,112.1,0.01405,1e-05,1.6996]
[1780557392158,65.88,63664.37,112.1,0.01407,1e-05,1.70181]
[1780557396563,65.88,63658.91,112.1,0.01401,1e-05,1.69571]
[1780557397259,65.88,63658.91,112.1,0.01401,1e-05,1.69571]
[1780557398156,65.88,63657.53,112.1,0.014,1e-05,1.69417]
[1780557403236,65.89,63667.29,112.1,0.01412,1e-05,1.70687]
[1780557406998,65.89,63669.01,112.1,0.01414,1e-05,1.70932]
[1780557408761,65.89,63668.16,112.1,0.01414,1e-05,1.70852]
[1780557410705,65.9,63675.11,112.1,0.01422,1e-05,1.71725]
[1780557414127,65.9,63660.53,112.1,0.01405,1e-05,1.69974]
[1780557419588,65.9,63654.08,112.1,0.01399,1e-05,1.69265]
[1780557423377,65.91,63641.02,112.1,0.01384,1e-05,1.67741]
[1780557426400,65.92,63654.3,112.1,0.01401,1e-05,1.69542]
[1780557431435,65.94,63641.39,112.1,0.01389,1e-05,1.68171]
[1780557434457,65.96,63627.02,112.1,0.01375,1e-05,1.66762]
[1780557439492,65.98,63631.0,112.1,0.01382,1e-05,1.67485]
[1780557441883,65.99,63630.2,112.1,0.01381,1e-05,1.67405]
[1780557442235,65.99,63630.2,112.1,0.01381,1e-05,1.67405]
[1780557442875,65.99,63624.53,112.1,0.01375,1e-05,1.66757]
[1780557442906,65.99,63640.85,112.1,0.01394,1e-05,1.68725]
[1780557448055,66.03,63636.81,112.1,0.01395,1e-05,1.68811]
[1780557453598,66.07,63626.27,112.1,0.01386,1e-05,1.6788]
[1780557458633,66.09,63618.97,112.1,0.0138,1e-05,1.6722]
[1780557463668,66.1,63617.4,112.1,0.01379,1e-05,1.6712]
[1780557467497,66.1,63617.08,112.1,0.01379,1e-05,1.67115]
[1780557467841,66.1,63616.98,112.1,0.01379,1e-05,1.6712]
[1780557473738,66.13,63612.16,112.1,0.01378,1e-05,1.66934]
[1780557475556,66.13,63612.16,112.1,0.01378,1e-05,1.66934]
[1780557476199,66.14,63606.18,112.1,0.01371,1e-05,1.66235]
[1780557476250,66.14,63606.18,112.1,0.01371,1e-05,1.66235]
[1780557476319,66.14,63606.18,112.1,0.01371,1e-05,1.66235]
[1780557476441,66.14,63600.5,112.1,0.01365,1e-05,1.65576]
[1780557476810,66.14,63600.5,112.1,0.01365,1e-05,1.65576]
[1780557476931,66.14,63600.5,112.1,0.01365,1e-05,1.65576]
[1780557477129,66.14,63600.5,112.1,0.01365,1e-05,1.65576]
[1780557477166,66.14,63600.5,112.1,0.01365,1e-05,1.65576]
[1780557477323,66.14,63600.5,112.1,0.01365,1e-05,1.65576]
[1780557477412,66.15,63490.85,112.1,0.01249,1e-05,1.53096]
[1780557478939,66.21,63486.56,112.1,0.01251,1e-05,1.53321]
[1780557479112,66.21,63486.56,112.1,0.01251,1e-05,1.53321]
[1780557479232,66.21,63486.56,112.1,0.01251,1e-05,1.53321]
[1780557479375,66.21,63486.56,112.1,0.01251,1e-05,1.53321]
[1780557479396,66.25,63481.36,112.1,0.01251,1e-05,1.53234]
[1780557480144,66.25,63481.36,112.1,0.01251,1e-05,1.53234]
[1780557480229,66.25,63482.62,112.1,0.01252,1e-05,1.53376]
[1780557482939,66.29,63483.93,112.1,0.01257,1e-05,1.53908]
[1780557482951,66.29,63483.93,112.1,0.01257,1e-05,1.53908]
[1780557483023,66.27,63508.28,112.1,0.01281,1e-05,1.56498]
[1780557485833,66.35,63539.7,112.1,0.01323,1e-05,1.61051]
[1780557490871,66.4,63529.19,112.1,0.01318,1e-05,1.60424]
[1780557491878,66.42,63552.72,112.1,0.01346,1e-05,1.63425]
[1780557492886,66.42,63570.88,112.1,0.01366,1e-05,1.6559]
[1780557495314,66.42,63571.87,112.1,0.01367,1e-05,1.65724]
[1780557499278,66.47,63572.4,112.1,0.01374,1e-05,1.66437]
[1780557500607,66.48,63556.08,112.1,0.01356,1e-05,1.64535]
[1780557500623,66.48,63556.08,112.1,0.01356,1e-05,1.64535]
[1780557500940,66.48,63556.08,112.1,0.01356,1e-05,1.64535]
[1780557503151,66.48,63537.75,112.1,0.01337,1e-05,1.62439]
[1780557503970,66.48,63512.8,112.1,0.0131,1e-05,1.59566]
[1780557504992,66.49,63492.26,112.1,0.01288,1e-05,1.5724]
[1780557510028,66.54,63499.38,112.1,0.01302,1e-05,1.58743]
[1780557513165,66.57,63502.35,112.1,0.01307,1e-05,1.59223]
[1780557516074,66.58,63469.89,112.1,0.01274,1e-05,1.55631]
[1780557521111,66.69,63472.73,112.1,0.01289,1e-05,1.57275]
[1780557526146,66.77,63466.5,112.1,0.01292,1e-05,1.57524]
[1780557528160,66.79,63481.57,112.1,0.01311,1e-05,1.59566]
[1780557530177,66.8,63495.3,112.1,0.01326,1e-05,1.612]
[1780557533065,66.8,63498.61,112.1,0.0133,1e-05,1.61632]
[1780557536224,66.81,63479.91,112.1,0.01311,1e-05,1.59565]
[1780557541263,66.82,63494.63,112.1,0.01328,1e-05,1.61392]
[1780557542404,66.82,63494.63,112.1,0.01328,1e-05,1.61392]
[1780557543343,66.82,63495.67,112.1,0.0133,1e-05,1.61561]
[1780557543383,66.82,63495.67,112.1,0.0133,1e-05,1.61561]
[1780557545291,66.83,63471.71,112.1,0.01304,1e-05,1.5885]
[1780557547305,66.83,63456.31,112.1,0.01289,1e-05,1.57149]
[1780557552340,66.91,63454.48,112.1,0.01296,1e-05,1.57899]
[1780557555361,66.94,63468.94,112.1,0.01314,1e-05,1.59883]
[1780557556149,66.94,63468.94,112.1,0.01314,1e-05,1.59883]
[1780557559389,66.95,63456.56,112.1,0.01302,1e-05,1.58569]
[1780557564426,66.96,63468.53,112.1,0.01316,1e-05,1.60069]
[1780557566510,66.96,63469.35,112.1,0.01317,1e-05,1.60187]
[1780557572486,66.98,63476.06,112.1,0.01325,1e-05,1.60966]
[1780557572696,66.98,63476.06,112.1,0.01325,1e-05,1.60966]
[1780557574200,66.98,63479.19,112.1,0.01328,1e-05,1.61351]
[1780557574360,66.98,63479.19,112.1,0.01328,1e-05,1.61351]
[1780557574941,66.98,63487.6,112.1,0.01337,1e-05,1.62346]
[1780557575729,66.98,63490.76,112.1,0.01341,1e-05,1.62734]
[1780557576496,66.98,63490.76,112.1,0.01341,1e-05,1.62734]
[1780557576961,66.98,63488.73,112.1,0.01339,1e-05,1.62518]
[1780557581549,66.99,63476.13,112.1,0.01326,1e-05,1.61164]
[1780557584570,67.0,63463.95,112.1,0.01314,1e-05,1.59834]
[1780557587972,67.0,63464.42,112.1,0.01315,1e-05,1.59961]
[1780557593591,67.01,63469.41,112.1,0.01322,1e-05,1.6066]
[1780557595003,67.02,63471.08,112.1,0.01324,1e-05,1.60898]
[1780557600691,67.03,63475.34,112.1,0.0133,1e-05,1.61521]
[1780557603347,67.03,63473.3,112.1,0.01328,1e-05,1.61328]
[1780557603967,67.03,63463.42,112.1,0.01318,1e-05,1.60214]
[1780557604453,67.03,63463.42,112.1,0.01318,1e-05,1.60214]
[1780557606290,67.04,63463.69,112.1,0.01318,1e-05,1.60268]
[1780557607171,67.04,63465.24,112.1,0.0132,1e-05,1.60494]
[1780557608132,67.04,63467.71,112.1,0.01323,1e-05,1.60778]
[1780557608922,67.04,63464.59,112.1,0.0132,1e-05,1.60442]
[1780557609694,67.04,63464.59,112.1,0.0132,1e-05,1.60442]
[1780557611770,67.05,63482.09,112.1,0.0134,1e-05,1.62553]
[1780557614791,67.05,63502.95,112.1,0.01363,1e-05,1.65046]
[1780557619104,67.06,63501.63,112.1,0.01362,1e-05,1.64937]
[1780557624861,67.07,63493.5,112.1,0.01354,1e-05,1.64098]
[1780557630375,67.07,63494.16,112.1,0.01355,1e-05,1.64245]
[1780557631917,67.08,63477.39,112.1,0.01336,1e-05,1.62179]
[1780557636346,67.08,63478.77,112.1,0.01339,1e-05,1.62403]
[1780557637076,67.08,63479.99,112.1,0.0134,1e-05,1.62565]
[1780557640478,67.09,63460.43,112.1,0.0132,1e-05,1.60369]
[1780557645044,67.1,63448.2,112.1,0.01307,1e-05,1.59066]
[1780557647498,67.1,63448.58,112.1,0.01308,1e-05,1.59135]
[1780557649178,67.1,63450.67,112.1,0.01311,1e-05,1.59425]
[1780557649230,67.11,63464.01,112.1,0.01325,1e-05,1.60979]
[1780557651210,67.11,63464.23,112.1,0.01326,1e-05,1.61027]
[1780557652831,67.11,63463.2,112.1,0.01325,1e-05,1.60931]
[1780557652573,67.11,63449.67,112.1,0.01311,1e-05,1.59427]
[1780557653054,67.11,63449.67,112.1,0.01311,1e-05,1.59427]
[1780557653823,67.11,63449.67,112.1,0.01311,1e-05,1.59427]
[1780557653102,67.11,63463.47,112.1,0.01326,1e-05,1.61009]
[1780557654108,67.12,63481.91,112.1,0.01346,1e-05,1.63165]
[1780557656122,67.12,63496.36,112.1,0.01362,1e-05,1.64893]
[1780557658942,67.12,63499.32,112.1,0.01365,1e-05,1.65274]
[1780557663333,67.13,63498.04,112.1,0.01365,1e-05,1.65185]
[1780557663492,67.13,63498.04,112.1,0.01365,1e-05,1.65185]
[1780557664679,67.13,63498.94,112.1,0.01366,1e-05,1.65323]
[1780557670228,67.14,63487.09,112.1,0.01354,1e-05,1.64031]
[1780557674336,67.14,63477.79,112.1,0.01344,1e-05,1.63]
[1780557680299,67.15,63497.67,112.1,0.01367,1e-05,1.65445]
[1780557684327,67.16,63475.27,112.1,0.01343,1e-05,1.62888]
[1780557689362,67.16,63487.7,112.1,0.01358,1e-05,1.64428]
[1780557691377,67.17,63507.8,112.1,0.01379,1e-05,1.66655]
[1780557696414,67.17,63519.95,112.1,0.01393,1e-05,1.68157]
[1780557701449,67.18,63527.3,112.1,0.01402,1e-05,1.69095]
[1780557706821,67.18,63516.09,112.1,0.01389,1e-05,1.67797]
[1780557710513,67.19,63533.24,112.1,0.0141,1e-05,1.69964]
[1780557715548,67.19,63526.16,112.1,0.01402,1e-05,1.69165]
[1780557719576,67.2,63509.53,112.1,0.01384,1e-05,1.67226]
[1780557724610,67.2,63512.69,112.1,0.01388,1e-05,1.67659]
[1780557729646,67.21,63520.97,112.1,0.01398,1e-05,1.68697]
[1780557734682,67.21,63515.95,112.1,0.01393,1e-05,1.6815]
[1780557740723,67.21,63520.4,112.1,0.01398,1e-05,1.68737]
[1780557745758,67.22,63522.5,112.1,0.01401,1e-05,1.69036]
[1780557750792,67.22,63507.9,112.1,0.01385,1e-05,1.67348]
[1780557755828,67.23,63515.21,112.1,0.01393,1e-05,1.68102]
[1780557760863,67.23,63509.98,112.1,0.01387,1e-05,1.67533]
[1780557765898,67.24,63503.6,112.1,0.01381,1e-05,1.66839]
[1780557769932,67.24,63485.99,112.1,0.01362,1e-05,1.64823]
[1780557771940,67.24,63470.78,112.1,0.01346,1e-05,1.63084]
[1780557773956,67.25,63486.87,112.1,0.01364,1e-05,1.64996]
[1780557778991,67.25,63489.24,112.1,0.01367,1e-05,1.65351]
[1780557784027,67.26,63504.65,112.1,0.01385,1e-05,1.67236]
[1780557786044,67.26,63519.89,112.1,0.01402,1e-05,1.6907]
[1780557791079,67.26,63536.03,112.1,0.01421,1e-05,1.71045]
[1780557792203,67.26,63536.03,112.1,0.01421,1e-05,1.71045]
[1780557792260,67.26,63551.07,112.1,0.01438,1e-05,1.72869]
[1780557798128,67.26,63564.43,112.1,0.01453,1e-05,1.74501]
[1780557799338,67.26,63564.43,112.1,0.01453,1e-05,1.74501]
[1780557799440,67.26,63581.87,112.1,0.01473,1e-05,1.76644]
[1780557800768,67.26,63581.87,112.1,0.01473,1e-05,1.76644]
[1780557804301,67.26,63585.76,112.1,0.01477,1e-05,1.77059]
[1780557804709,67.26,63585.76,112.1,0.01477,1e-05,1.77059]
[1780557804811,67.26,63607.65,112.1,0.01503,1e-05,1.79769]
[1780557806290,67.26,63612.25,112.1,0.01509,1e-05,1.80346]
[1780557812229,67.25,63610.33,112.1,0.01504,1e-05,1.79859]
[1780557816281,67.24,63596.75,112.1,0.01487,1e-05,1.78039]
[1780557820306,67.24,63581.85,112.1,0.01469,1e-05,1.76175]
[1780557821053,67.24,63581.85,112.1,0.01469,1e-05,1.76175]
[1780557823337,67.24,63553.19,112.1,0.01436,1e-05,1.72661]
[1780557824953,67.24,63540.53,112.1,0.01422,1e-05,1.71133]
[1780557825351,67.24,63527.99,112.1,0.01407,1e-05,1.69626]
[1780557830643,67.24,63522.25,112.1,0.01401,1e-05,1.68972]
[1780557833765,67.24,63520.62,112.1,0.014,1e-05,1.68804]
[1780557841848,67.25,63525.8,112.1,0.01406,1e-05,1.69492]
[1780557845973,67.25,63519.08,112.1,0.01399,1e-05,1.68722]
[1780557846527,67.25,63505.52,112.1,0.01384,1e-05,1.67129]
[1780557848538,67.26,63493.51,112.1,0.01371,1e-05,1.65739]
[1780557853572,67.26,63499.62,112.1,0.01378,1e-05,1.66528]
[1780557857171,67.27,63504.18,112.1,0.01384,1e-05,1.67106]
[1780557857175,67.27,63504.18,112.1,0.01384,1e-05,1.67106]
[1780557862635,67.27,63502.91,112.1,0.01383,1e-05,1.6703]
[1780557864374,67.27,63503.11,112.1,0.01383,1e-05,1.67066]
[1780557864880,67.27,63489.8,112.1,0.01369,1e-05,1.6551]
[1780557867213,67.28,63488.95,112.1,0.01368,1e-05,1.65441]
[1780557867306,67.28,63488.95,112.1,0.01368,1e-05,1.65441]
[1780557867671,67.28,63501.75,112.1,0.01382,1e-05,1.66963]
[1780557870691,67.29,63525.45,112.1,0.0141,1e-05,1.69907]
[1780557874704,67.29,63523.12,112.1,0.01406,1e-05,1.69478]
[1780557877686,67.29,63534.66,112.1,0.0142,1e-05,1.70883]
[1780557883782,67.29,63537.07,112.1,0.01423,1e-05,1.71212]
[1780557885800,67.29,63549.6,112.1,0.01437,1e-05,1.72737]
[1780557890834,67.3,63553.38,112.1,0.01442,1e-05,1.73209]
[1780557892082,67.3,63553.38,112.1,0.01442,1e-05,1.73209]
[1780557897884,67.3,63552.06,112.1,0.0144,1e-05,1.73055]
[1780557898891,67.3,63568.81,112.1,0.01459,1e-05,1.75102]
[1780557903926,67.3,63564.66,112.1,0.01455,1e-05,1.74587]
[1780557905595,67.3,63565.39,112.1,0.01455,1e-05,1.74676]
[1780557910975,67.29,63569.19,112.1,0.0146,1e-05,1.75132]
[1780557916011,67.29,63577.96,112.1,0.0147,1e-05,1.762]
[1780557921046,67.29,63579.64,112.1,0.01472,1e-05,1.76389]
[1780557926081,67.29,63580.74,112.1,0.01473,1e-05,1.76506]
[1780557931116,67.29,63578.73,112.1,0.01469,1e-05,1.76064]
[1780557936151,67.29,63574.68,112.1,0.01464,1e-05,1.75549]
[1780557939172,67.29,63589.75,112.1,0.01481,1e-05,1.774]
[1780557941186,67.28,63602.84,112.1,0.01496,1e-05,1.78911]
[1780557946221,67.27,63609.13,112.1,0.01502,1e-05,1.79579]
[1780557951256,67.27,63599.23,112.1,0.0149,1e-05,1.78301]
[1780557956427,67.26,63593.87,112.1,0.01483,1e-05,1.77611]
[1780557962333,67.26,63603.31,112.1,0.01494,1e-05,1.78738]
[1780557967369,67.26,63615.69,112.1,0.01508,1e-05,1.8024]
[1780557970831,67.26,63613.81,112.1,0.01506,1e-05,1.79984]
[1780557975425,67.25,63591.16,112.1,0.01479,1e-05,1.77108]
[1780557978019,67.25,63588.16,112.1,0.01475,1e-05,1.76732]
[1780557981755,67.25,63573.56,112.1,0.01458,1e-05,1.74891]
[1780557987508,67.25,63577.14,112.1,0.01462,1e-05,1.75319]
[1780557988619,67.25,63577.14,112.1,0.01462,1e-05,1.75319]
[1780557989497,67.25,63576.27,112.1,0.01461,1e-05,1.7521]
[1780557989821,67.25,63576.27,112.1,0.01461,1e-05,1.7521]
[1780557991537,67.25,63563.82,112.1,0.01445,1e-05,1.73507]
[1780557995701,67.25,63547.17,112.1,0.01426,1e-05,1.71491]
[1780557996582,67.25,63526.45,112.1,0.01402,1e-05,1.69008]
[1780557998599,67.25,63509.18,112.1,0.01383,1e-05,1.66974]
[1780557999967,67.25,63509.18,112.1,0.01383,1e-05,1.66974]
[1780558001782,67.25,63509.57,112.1,0.01384,1e-05,1.67045]
[1780558004378,67.25,63510.94,112.1,0.01386,1e-05,1.67242]
[1780558005133,67.25,63510.94,112.1,0.01386,1e-05,1.67242]
[1780558011979,67.26,63519.91,112.1,0.01396,1e-05,1.68381]
[1780558014722,67.26,63534.69,112.1,0.01413,1e-05,1.70185]
[1780558019836,67.26,63534.82,112.1,0.01414,1e-05,1.70227]
[1780558023790,67.27,63548.02,112.1,0.01429,1e-05,1.71845]
[1780558025802,67.27,63562.33,112.1,0.01446,1e-05,1.7359]
[1780558028083,67.27,63554.91,112.1,0.01437,1e-05,1.72688]
[1780558033860,67.27,63542.57,112.1,0.01423,1e-05,1.71208]
[1780558034800,67.27,63542.57,112.1,0.01423,1e-05,1.71208]
[1780558035666,67.27,63534.98,112.1,0.01414,1e-05,1.703]
[1780558037675,67.27,63531.17,112.1,0.0141,1e-05,1.69857]
[1780558038343,67.27,63533.8,112.1,0.01413,1e-05,1.70179]
[1780558038346,67.27,63533.8,112.1,0.01413,1e-05,1.70179]
[1780558043929,67.27,63548.05,112.1,0.0143,1e-05,1.71935]
[1780558048964,67.27,63556.77,112.1,0.0144,1e-05,1.73009]
[1780558054006,67.28,63554.47,112.1,0.01436,1e-05,1.72565]
[1780558059044,67.28,63557.17,112.1,0.01439,1e-05,1.72906]
[1780558064079,67.28,63556.34,112.1,0.01439,1e-05,1.72817]
[1780558069114,67.28,63554.29,112.1,0.01436,1e-05,1.7258]
[1780558069750,67.28,63554.29,112.1,0.01436,1e-05,1.7258]
[1780558070382,67.28,63550.99,112.1,0.01433,1e-05,1.72182]
[1780558071148,67.28,63550.99,112.1,0.01433,1e-05,1.72182]
[1780558071929,67.28,63551.28,112.1,0.01433,1e-05,1.72223]
[1780558077171,67.28,63557.78,112.1,0.01441,1e-05,1.73028]
[1780558078503,67.28,63556.3,112.1,0.01439,1e-05,1.7285]
[1780558079129,67.28,63556.3,112.1,0.01439,1e-05,1.7285]
[1780558080099,67.28,63550.42,112.1,0.01432,1e-05,1.72178]
[1780558080744,67.28,63548.32,112.1,0.0143,1e-05,1.71924]
[1780558081229,67.28,63548.32,112.1,0.0143,1e-05,1.71924]
[1780558083277,67.28,63538.95,112.1,0.0142,1e-05,1.70806]
[1780558084779,67.29,63543.78,112.1,0.01425,1e-05,1.71394]
[1780558085754,67.29,63531.93,112.1,0.01412,1e-05,1.69975]
[1780558086590,67.29,63527.63,112.1,0.01407,1e-05,1.69472]
[1780558089047,67.29,63520.6,112.1,0.01399,1e-05,1.6865]
[1780558090431,67.29,63523.34,112.1,0.01402,1e-05,1.68996]
[1780558090915,67.29,63523.34,112.1,0.01402,1e-05,1.68996]
[1780558091224,67.29,63523.34,112.1,0.01402,1e-05,1.68996]
[1780558095149,67.29,63528.65,112.1,0.01409,1e-05,1.69664]
[1780558096881,67.29,63523.38,112.1,0.01403,1e-05,1.69051]
[1780558102360,67.3,63534.91,112.1,0.01417,1e-05,1.70482]
[1780558104372,67.3,63547.08,112.1,0.0143,1e-05,1.71961]
[1780558109407,67.3,63556.63,112.1,0.01442,1e-05,1.73132]
[1780558112631,67.3,63556.51,112.1,0.0144,1e-05,1.72946]
[1780558118827,67.3,63563.5,112.1,0.01448,1e-05,1.73805]
[1780558124512,67.3,63572.49,112.1,0.01459,1e-05,1.74897]
[1780558129548,67.3,63580.04,112.1,0.01467,1e-05,1.75818]
[1780558130555,67.3,63597.18,112.1,0.01487,1e-05,1.77934]
[1780558135593,67.3,63590.45,112.1,0.01479,1e-05,1.77067]
[1780558140627,67.3,63590.09,112.1,0.01478,1e-05,1.77001]
[1780558141635,67.29,63611.91,112.1,0.01504,1e-05,1.79711]
[1780558146734,67.29,63612.57,112.1,0.01505,1e-05,1.79757]
[1780558147004,67.29,63612.57,112.1,0.01505,1e-05,1.79757]
[1780558147169,67.29,63637.36,112.1,0.01534,1e-05,1.82872]
[1780558147678,67.29,63651.9,112.1,0.01552,1e-05,1.84709]
[1780558152713,67.28,63648.71,112.1,0.01547,1e-05,1.84215]
[1780558157748,67.28,63653.64,112.1,0.01552,1e-05,1.84754]
[1780558158453,67.28,63653.64,112.1,0.01552,1e-05,1.84754]
[1780558163793,67.27,63646.38,112.1,0.01542,1e-05,1.83725]
[1780558165761,67.27,63639.95,112.1,0.01534,1e-05,1.82891]
[1780558168664,67.26,63623.31,112.1,0.01514,1e-05,1.80749]
[1780558168693,67.26,63623.31,112.1,0.01514,1e-05,1.80749]
[1780558173865,67.26,63628.85,112.1,0.01519,1e-05,1.81199]
[1780558178900,67.25,63629.31,112.1,0.01519,1e-05,1.81199]
[1780558180962,67.25,63628.3,112.1,0.01517,1e-05,1.81061]
[1780558185950,67.25,63645.76,112.1,0.01538,1e-05,1.83196]
[1780558190985,67.24,63637.52,112.1,0.01527,1e-05,1.8208]
[1780558196033,67.24,63637.65,112.1,0.01526,1e-05,1.82029]
[1780558201065,67.23,63638.15,112.1,0.01526,1e-05,1.82027]
[1780558205106,67.23,63661.79,112.1,0.01555,1e-05,1.84999]
[1780558206114,67.23,63647.79,112.1,0.01538,1e-05,1.83197]
[1780558211147,67.22,63643.14,112.1,0.01531,1e-05,1.82532]
[1780558212727,67.22,63649.65,112.1,0.01539,1e-05,1.83344]
[1780558216185,67.22,63676.92,112.1,0.01572,1e-05,1.86778]
[1780558218198,67.21,63690.5,112.1,0.01588,1e-05,1.88474]
[1780558223257,67.17,63682.19,112.1,0.01572,1e-05,1.86858]
[1780558226858,67.16,63673.65,112.1,0.01561,1e-05,1.85672]
[1780558232296,67.16,63670.24,112.1,0.01554,1e-05,1.84936]
[1780558237331,67.15,63676.52,112.1,0.01561,1e-05,1.85656]
[1780558242366,67.14,63682.1,112.1,0.01567,1e-05,1.86277]
[1780558243646,67.14,63683.99,112.1,0.01569,1e-05,1.86501]
[1780558247407,67.12,63705.84,112.1,0.01594,1e-05,1.89067]
[1780558250429,67.11,63721.68,112.1,0.01613,1e-05,1.91065]
[1780558253793,67.11,63722.65,112.1,0.01613,1e-05,1.91107]
[1780558259503,67.1,63720.92,112.1,0.01609,1e-05,1.90715]
[1780558263535,67.09,63734.09,112.1,0.01625,1e-05,1.92337]
[1780558268582,67.07,63731.37,112.1,0.0162,1e-05,1.91824]
[1780558270602,67.07,63769.94,112.1,0.01669,1e-05,1.96907]
[1780558271988,67.04,63790.35,112.1,0.01692,1e-05,1.99282]
[1780558273623,66.98,63803.83,112.1,0.01701,1e-05,2.00251]
[1780558276650,66.91,63831.49,112.1,0.01729,1e-05,2.03121]
[1780558281684,66.8,63828.18,112.1,0.01709,1e-05,2.011]
[1780558282632,66.8,63828.18,112.1,0.01709,1e-05,2.011]
[1780558287729,66.64,63805.5,112.1,0.01658,1e-05,1.95858]
[1780558289137,66.64,63805.5,112.1,0.01658,1e-05,1.95858]
[1780558292773,66.58,63765.48,112.1,0.01597,1e-05,1.8957]
[1780558294787,66.58,63750.55,112.1,0.01578,1e-05,1.87565]
[1780558299946,66.58,63751.65,112.1,0.01579,1e-05,1.87626]
[1780558305307,66.57,63754.87,112.1,0.01581,1e-05,1.87923]
[1780558310899,66.56,63754.21,112.1,0.01579,1e-05,1.8772]
[1780558315934,66.55,63766.58,112.1,0.01594,1e-05,1.89234]
[1780558321544,66.54,63767.73,112.1,0.01594,1e-05,1.89294]
[1780558327013,66.53,63771.76,112.1,0.01598,1e-05,1.89663]
[1780558332048,66.52,63769.74,112.1,0.01594,1e-05,1.89282]
[1780558337083,66.51,63770.37,112.1,0.01594,1e-05,1.89253]
[1780558337911,66.51,63770.37,112.1,0.01594,1e-05,1.89253]
[1780558343125,66.5,63769.9,112.1,0.01592,1e-05,1.89062]
[1780558348160,66.5,63766.66,112.1,0.01587,1e-05,1.88528]
[1780558351956,66.49,63768.72,112.1,0.01587,1e-05,1.88551]
[1780558353195,66.49,63791.86,112.1,0.01616,1e-05,1.91567]
[1780558354008,66.49,63791.86,112.1,0.01616,1e-05,1.91567]
[1780558355829,66.49,63794.33,112.1,0.01619,1e-05,1.91881]
[1780558361251,66.48,63793.18,112.1,0.01617,1e-05,1.91603]
[1780558366286,66.47,63796.26,112.1,0.01619,1e-05,1.91879]
[1780558371321,66.46,63797.8,112.1,0.0162,1e-05,1.91921]
[1780558376356,66.45,63797.12,112.1,0.01618,1e-05,1.91696]
[1780558381391,66.44,63797.51,112.1,0.01617,1e-05,1.91614]
[1780558386426,66.43,63794.85,112.1,0.01612,1e-05,1.9113]
[1780558391461,66.42,63792.84,112.1,0.01608,1e-05,1.90737]
[1780558392556,66.42,63792.84,112.1,0.01608,1e-05,1.90737]
[1780558393476,66.41,63767.54,112.1,0.01576,1e-05,1.87357]
[1780558398516,66.41,63772.69,112.1,0.01581,1e-05,1.87939]
[1780558403552,66.4,63766.07,112.1,0.01572,1e-05,1.86974]
[1780558408586,66.39,63763.1,112.1,0.01567,1e-05,1.86496]
[1780558413621,66.39,63762.83,112.1,0.01565,1e-05,1.86187]
[1780558418656,66.38,63761.19,112.1,0.01562,1e-05,1.8589]
[1780558423691,66.37,63754.54,112.1,0.01553,1e-05,1.84949]
[1780558428726,66.37,63752.36,112.1,0.01549,1e-05,1.84595]
[1780558433761,66.36,63762.5,112.1,0.01561,1e-05,1.85836]
[1780558436782,66.36,63750.51,112.1,0.01546,1e-05,1.84237]
[1780558440810,66.35,63736.55,112.1,0.01528,1e-05,1.82386]
[1780558443844,66.35,63723.72,112.1,0.01512,1e-05,1.80719]
[1780558445859,66.35,63710.45,112.1,0.01496,1e-05,1.79021]
[1780558447922,66.35,63683.12,112.1,0.01464,1e-05,1.75585]
[1780558448887,66.35,63670.64,112.1,0.01449,1e-05,1.74038]
[1780558453929,66.35,63670.32,112.1,0.01449,1e-05,1.74022]
[1780558456704,66.35,63668.33,112.1,0.01447,1e-05,1.73781]
[1780558461986,66.36,63675.17,112.1,0.01455,1e-05,1.74655]
[1780558467023,66.36,63692.22,112.1,0.01475,1e-05,1.76793]
[1780558472765,66.36,63701.81,112.1,0.01485,1e-05,1.77814]
[1780558472769,66.36,63701.81,112.1,0.01485,1e-05,1.77814]
[1780558478101,66.35,63713.33,112.1,0.01499,1e-05,1.79233]
[1780558483136,66.35,63728.23,112.1,0.01516,1e-05,1.811]
[1780558488171,66.35,63727.39,112.1,0.01515,1e-05,1.8095]
[1780558493205,66.35,63726.63,112.1,0.01514,1e-05,1.80811]
[1780558498242,66.34,63736.33,112.1,0.01525,1e-05,1.8201]
[1780558503294,66.34,63743.35,112.1,0.01533,1e-05,1.82865]
[1780558506316,66.34,63762.06,112.1,0.01556,1e-05,1.85247]
[1780558511356,66.33,63752.97,112.1,0.01544,1e-05,1.83989]
[1780558516390,66.32,63751.56,112.1,0.01541,1e-05,1.83737]
[1780558520418,66.32,63765.5,112.1,0.01558,1e-05,1.8549]
[1780558525453,66.31,63771.2,112.1,0.01564,1e-05,1.8615]
[1780558530488,66.31,63766.53,112.1,0.01558,1e-05,1.85454]
[1780558532509,66.31,63754.91,112.1,0.01542,1e-05,1.83733]
[1780558537539,66.3,63761.61,112.1,0.01549,1e-05,1.84517]
[1780558542574,66.29,63759.46,112.1,0.01546,1e-05,1.8417]
[1780558547609,66.29,63761.11,112.1,0.01547,1e-05,1.84317]
[1780558552643,66.28,63770.01,112.1,0.01557,1e-05,1.85402]
[1780558557681,66.28,63779.8,112.1,0.01569,1e-05,1.86599]
[1780558561716,66.27,63792.1,112.1,0.01584,1e-05,1.88141]
[1780558566751,66.21,63804.93,112.1,0.01592,1e-05,1.88975]
[1780558570187,66.16,63806.92,112.1,0.01588,1e-05,1.8861]
[1780558570779,66.16,63807.74,112.1,0.01589,1e-05,1.88736]
[1780558571147,66.16,63807.74,112.1,0.01589,1e-05,1.88736]
[1780558571786,66.16,63808.04,112.1,0.01589,1e-05,1.88755]
[1780558573634,66.16,63808.54,112.1,0.0159,1e-05,1.88801]
[1780558573800,66.16,63814.38,112.1,0.01597,1e-05,1.89553]
[1780558574443,66.16,63814.38,112.1,0.01597,1e-05,1.89553]
[1780558574807,66.16,63818.15,112.1,0.01602,1e-05,1.9007]
[1780558579842,66.09,63828.58,112.1,0.01606,1e-05,1.90525]
[1780558584877,66.07,63814.95,112.1,0.01586,1e-05,1.88393]
[1780558586891,66.07,63832.59,112.1,0.01608,1e-05,1.90715]
[1780558591931,66.02,63821.4,112.1,0.01586,1e-05,1.88462]
[1780558596966,66.02,63818.94,112.1,0.01582,1e-05,1.88039]
[1780558602001,66.01,63828.78,112.1,0.01594,1e-05,1.89246]
[1780558605025,66.0,63804.15,112.1,0.01562,1e-05,1.85941]
[1780558610061,66.0,63805.25,112.1,0.01563,1e-05,1.86015]
[1780558615097,65.99,63813.8,112.1,0.01573,1e-05,1.87055]
[1780558620132,65.99,63817.77,112.1,0.01577,1e-05,1.87492]
[1780558625167,65.98,63821.3,112.1,0.01581,1e-05,1.8787]
[1780558630207,65.97,63811.7,112.1,0.01568,1e-05,1.86521]
[1780558634245,65.97,63798.13,112.1,0.0155,1e-05,1.84689]
[1780558639715,65.97,63803.08,112.1,0.01556,1e-05,1.85286]
[1780558643308,65.96,63789.64,112.1,0.01538,1e-05,1.83475]
[1780558644316,65.96,63772.84,112.1,0.01518,1e-05,1.81297]
[1780558649351,65.96,63767.34,112.1,0.01511,1e-05,1.80565]
[1780558654389,65.96,63752.12,112.1,0.0149,1e-05,1.78418]
[1780558657411,65.96,63739.03,112.1,0.01475,1e-05,1.76759]
[1780558662446,65.96,63742.35,112.1,0.01479,1e-05,1.77179]
[1780558667481,65.96,63742.34,112.1,0.01479,1e-05,1.77178]
[1780558672516,65.96,63738.22,112.1,0.01474,1e-05,1.76662]
[1780558677551,65.96,63736.88,112.1,0.01472,1e-05,1.76498]
[1780558682586,65.96,63740.56,112.1,0.01477,1e-05,1.76969]
[1780558686109,65.96,63754.05,112.1,0.01493,1e-05,1.78672]
[1780558689505,65.96,63753.98,112.1,0.01493,1e-05,1.78656]
[1780558690068,65.96,63753.98,112.1,0.01493,1e-05,1.78656]
[1780558694685,65.96,63782.9,112.1,0.01528,1e-05,1.82376]
[1780558697706,65.95,63795.3,112.1,0.01543,1e-05,1.83955]
[1780558702741,65.95,63781.61,112.1,0.01526,1e-05,1.82124]
[1780558707776,65.95,63778.21,112.1,0.01521,1e-05,1.81643]
[1780558711804,65.94,63792.05,112.1,0.01536,1e-05,1.83214]
[1780558716839,65.94,63791.63,112.1,0.01535,1e-05,1.83106]
[1780558721876,65.94,63789.19,112.1,0.01532,1e-05,1.82725]
[1780558726909,65.93,63789.3,112.1,0.01531,1e-05,1.82689]
[1780558731944,65.93,63789.37,112.1,0.01531,1e-05,1.82649]
[1780558736979,65.92,63788.95,112.1,0.0153,1e-05,1.82546]
[1780558739023,65.92,63786.3,112.1,0.01527,1e-05,1.82194]
[1780558739123,65.92,63787.82,112.1,0.01528,1e-05,1.82381]
[1780558739706,65.92,63787.82,112.1,0.01528,1e-05,1.82381]
[1780558740000,65.93,63787.71,112.1,0.01529,1e-05,1.82396]
[1780558741406,65.92,63788.2,112.1,0.01529,1e-05,1.8245]
[1780558742014,65.93,63797.66,112.1,0.01541,1e-05,1.83704]
[1780558744181,65.93,63802.1,112.1,0.01547,1e-05,1.84308]
[1780558745035,65.93,63800.9,112.1,0.01545,1e-05,1.84166]
[1780558745534,65.93,63800.9,112.1,0.01545,1e-05,1.84166]
[1780558746044,65.93,63808.85,112.1,0.01556,1e-05,1.85228]
[1780558749183,65.94,63819.37,112.1,0.01569,1e-05,1.86654]
[1780558749205,65.94,63842.59,112.1,0.01599,1e-05,1.89747]
[1780558755117,65.95,63834.81,112.1,0.01591,1e-05,1.88956]
[1780558756847,65.96,63832.49,112.1,0.01589,1e-05,1.88667]
[1780558761017,65.96,63821.7,112.1,0.01576,1e-05,1.87323]
[1780558761139,65.96,63821.7,112.1,0.01576,1e-05,1.87323]
[1780558761158,65.96,63821.17,112.1,0.01575,1e-05,1.87274]
[1780558762385,65.96,63817.9,112.1,0.01571,1e-05,1.86826]
[1780558763840,65.96,63815.15,112.1,0.01568,1e-05,1.86481]
[1780558768494,65.96,63816.16,112.1,0.01569,1e-05,1.86571]
[1780558769520,65.96,63822.02,112.1,0.01576,1e-05,1.87359]
[1780558775260,65.95,63822.71,112.1,0.01574,1e-05,1.87156]
[1780558776123,65.95,63822.71,112.1,0.01574,1e-05,1.87156]
[1780558776856,65.95,63822.24,112.1,0.01574,1e-05,1.87076]
[1780558779555,65.95,63816.04,112.1,0.01566,1e-05,1.86259]
[1780558782828,65.95,63822.93,112.1,0.01575,1e-05,1.87182]
[1780558784664,65.96,63827.56,112.1,0.01581,1e-05,1.87823]
[1780558787347,65.96,63850.21,112.1,0.0161,1e-05,1.90854]
[1780558792382,65.96,63858.39,112.1,0.01621,1e-05,1.91989]
[1780558797417,65.96,63868.75,112.1,0.01635,1e-05,1.93416]
[1780558802452,65.96,63858.05,112.1,0.01621,1e-05,1.91998]
[1780558807321,65.97,63857.92,112.1,0.01621,1e-05,1.92009]
[1780558808107,65.97,63857.92,112.1,0.01621,1e-05,1.92009]
[1780558810134,65.96,63856.98,112.1,0.0162,1e-05,1.91862]
[1780558811124,65.97,63855.23,112.1,0.01618,1e-05,1.91642]
[1780558812903,65.96,63846.8,112.1,0.01606,1e-05,1.90491]
[1780558815490,65.96,63843.03,112.1,0.01602,1e-05,1.89983]
[1780558820582,65.97,63845.43,112.1,0.01605,1e-05,1.90331]
[1780558824588,65.97,63842.42,112.1,0.01601,1e-05,1.89961]
[1780558825593,65.97,63845.71,112.1,0.01606,1e-05,1.9041]
[1780558827631,65.97,63864.06,112.1,0.01629,1e-05,1.92863]
[1780558832996,65.97,63868.33,112.1,0.01634,1e-05,1.93308]
[1780558833077,65.97,63889.23,112.1,0.01661,1e-05,1.96149]
[1780558837703,65.97,63905.24,112.1,0.01682,1e-05,1.98317]
[1780558840724,65.97,63920.24,112.1,0.01702,1e-05,2.00374]
[1780558846130,65.96,63911.8,112.1,0.01689,1e-05,1.99028]
[1780558850795,65.95,63898.69,112.1,0.01671,1e-05,1.97194]
[1780558855831,65.95,63901.44,112.1,0.01674,1e-05,1.97487]
[1780558860867,65.94,63894.46,112.1,0.01664,1e-05,1.96435]
[1780558864896,65.94,63910.45,112.1,0.01685,1e-05,1.9861]
[1780558867930,65.94,63923.5,112.1,0.01703,1e-05,2.00402]
[1780558870948,65.94,63909.18,112.1,0.01683,1e-05,1.98402]
[1780558871494,65.94,63909.18,112.1,0.01683,1e-05,1.98402]
[1780558872724,65.94,63898.96,112.1,0.01669,1e-05,1.96992]
[1780558878014,65.91,63901.44,112.1,0.01669,1e-05,1.9695]
[1780558883049,65.91,63899.79,112.1,0.01667,1e-05,1.96719]
[1780558888086,65.91,63912.17,112.1,0.01683,1e-05,1.98387]
[1780558893121,65.9,63906.39,112.1,0.01673,1e-05,1.97324]
[1780558894128,65.9,63891.91,112.1,0.01654,1e-05,1.95341]
[1780558898244,65.9,63885.39,112.1,0.01645,1e-05,1.94459]
[1780558900433,65.9,63885.85,112.1,0.01645,1e-05,1.94467]
[1780558902949,65.9,63887.1,112.1,0.01647,1e-05,1.94643]
[1780558903758,65.9,63887.23,112.1,0.01647,1e-05,1.94664]
[1780558907222,65.9,63900.71,112.1,0.01665,1e-05,1.96512]
[1780558912257,65.9,63891.62,112.1,0.01653,1e-05,1.95272]
[1780558915278,65.9,63879.07,112.1,0.01637,1e-05,1.93578]
[1780558920313,65.9,63886.05,112.1,0.01646,1e-05,1.94541]
[1780558923341,65.9,63899.3,112.1,0.01663,1e-05,1.96357]
[1780558928374,65.9,63917.47,112.1,0.01688,1e-05,1.98848]
[1780558933409,65.9,63911.65,112.1,0.0168,1e-05,1.98027]
[1780558938444,65.9,63904.13,112.1,0.0167,1e-05,1.96982]
[1780558940124,65.9,63896.6,112.1,0.0166,1e-05,1.95951]
[1780558942615,65.9,63881.87,112.1,0.0164,1e-05,1.93887]
[1780558946850,65.89,63878.34,112.1,0.01634,1e-05,1.93322]
[1780558947294,65.89,63878.34,112.1,0.01634,1e-05,1.93322]
[1780558950423,65.88,63888.55,112.1,0.01647,1e-05,1.94652]
[1780558955563,65.88,63902.46,112.1,0.01663,1e-05,1.96299]
[1780558957577,65.88,63920.14,112.1,0.01687,1e-05,1.98727]
[1780558962612,65.88,63917.74,112.1,0.01683,1e-05,1.9838]
[1780558967669,65.88,63917.98,112.1,0.01683,1e-05,1.98398]
[1780558972705,65.88,63919.18,112.1,0.01685,1e-05,1.98547]
[1780558977743,65.88,63931.78,112.1,0.01702,1e-05,2.00273]
[1780558983348,65.87,63930.69,112.1,0.017,1e-05,2.00098]
[1780558983380,65.87,63930.69,112.1,0.017,1e-05,2.00098]
[1780558983394,65.87,63936.48,112.1,0.01708,1e-05,2.00889]
[1780558983738,65.87,63936.48,112.1,0.01708,1e-05,2.00889]
[1780558983915,65.87,63936.48,112.1,0.01708,1e-05,2.00889]
[1780558984269,65.87,63936.48,112.1,0.01708,1e-05,2.00889]
[1780558984487,65.87,63948.4,112.1,0.01724,1e-05,2.02554]
[1780558984810,65.87,63968.73,112.1,0.01752,1e-05,2.05414]
[1780558986555,65.87,63966.73,112.1,0.01749,1e-05,2.05121]
[1780558987987,65.87,63962.27,112.1,0.01743,1e-05,2.04482]
[1780558989080,65.87,63965.2,112.1,0.01747,1e-05,2.04888]
[1780558990343,65.87,63965.29,112.1,0.01747,1e-05,2.04892]
[1780558992860,65.87,63948.01,112.1,0.01723,1e-05,2.0243]
[1780558993599,65.87,63948.01,112.1,0.01723,1e-05,2.0243]
[1780558993664,65.87,63948.01,118.2,0.01723,1e-05,2.0243]
[1780558993867,65.87,63938.72,118.2,0.0171,1e-05,2.01128]
[1780558994759,65.87,63938.72,118.2,0.0171,1e-05,2.01128]
[1780558994795,65.87,63938.72,118.2,0.0171,1e-05,2.01128]
[1780558994874,65.86,63934.39,118.2,0.01704,1e-05,2.00484]
[1780558997878,65.86,63929.78,118.2,0.01697,1e-05,1.99843]
[1780558998348,65.86,63929.78,118.2,0.01697,1e-05,1.99843]
[1780558999708,65.86,63943.23,118.2,0.01716,1e-05,2.01714]
[1780559001892,65.86,63946.29,118.2,0.0172,1e-05,2.02135]
[1780559003079,65.86,63945.24,118.2,0.01718,1e-05,2.01984]
[1780559008987,65.86,63950.91,118.2,0.01726,1e-05,2.02758]
[1780559011376,65.86,63945.86,118.2,0.01719,1e-05,2.02046]
[1780559012444,65.86,63941.56,118.2,0.01711,1e-05,2.01245]
[1780559016049,65.86,63928.08,118.2,0.01693,1e-05,1.99366]
[1780559017042,65.86,63928.08,118.2,0.01693,1e-05,1.99366]
[1780559023098,65.86,63918.19,118.2,0.0168,1e-05,1.98009]
[1780559027126,65.86,63903.97,118.2,0.01661,1e-05,1.96072]
[1780559032530,65.86,63902.94,118.2,0.0166,1e-05,1.95958]
[1780559032549,65.86,63902.94,118.2,0.0166,1e-05,1.95958]
[1780559032656,65.87,63897.41,118.2,0.01653,1e-05,1.95211]
[1780559034832,65.87,63900.37,118.2,0.01657,1e-05,1.9563]
[1780559035185,65.87,63900.09,118.2,0.01657,1e-05,1.956]
[1780559038901,65.86,63898.36,118.2,0.01653,1e-05,1.95267]
[1780559039051,65.86,63898.36,118.2,0.01653,1e-05,1.95267]
[1780559042509,65.85,63896.31,118.2,0.0165,1e-05,1.94894]
[1780559043231,65.85,63897.82,118.2,0.01651,1e-05,1.95068]
[1780559043957,65.85,63896.57,118.2,0.01649,1e-05,1.94867]
[1780559044263,65.85,63898.9,118.2,0.01653,1e-05,1.95193]
[1780559045003,65.85,63898.9,118.2,0.01653,1e-05,1.95193]
[1780559045269,65.85,63894.95,118.2,0.01648,1e-05,1.94664]
[1780559046273,65.85,63894.95,118.2,0.01648,1e-05,1.94664]
[1780559046276,65.85,63890.57,118.2,0.01641,1e-05,1.94038]
[1780559048511,65.85,63888.18,118.2,0.01638,1e-05,1.93683]
[1780559048523,65.85,63884.36,118.2,0.01633,1e-05,1.93187]
[1780559051312,65.84,63868.64,118.2,0.01612,1e-05,1.91017]
[1780559056348,65.83,63869.19,118.2,0.01612,1e-05,1.90948]
[1780559061383,65.82,63868.85,118.2,0.0161,1e-05,1.90782]
[1780559066418,65.82,63868.37,118.2,0.01608,1e-05,1.90604]
[1780559071453,65.81,63869.7,118.2,0.01607,1e-05,1.90477]
[1780559076488,65.8,63864.56,118.2,0.016,1e-05,1.89679]
[1780559080518,65.79,63852.52,118.2,0.01583,1e-05,1.88001]
[1780559080786,65.79,63852.52,118.2,0.01583,1e-05,1.88001]
[1780559081525,65.79,63867.09,118.2,0.01602,1e-05,1.8996]
[1780559082839,65.8,63866.95,118.2,0.01602,1e-05,1.89959]
[1780559083539,65.79,63866.77,118.2,0.01602,1e-05,1.89914]
[1780559084537,65.79,63866.77,118.2,0.01602,1e-05,1.89914]
[1780559084546,65.79,63868.28,118.2,0.01604,1e-05,1.90094]
[1780559085349,65.79,63868.28,118.2,0.01604,1e-05,1.90094]
[1780559085553,65.79,63871.31,118.2,0.01608,1e-05,1.90517]
[1780559089169,65.79,63873.05,118.2,0.01609,1e-05,1.90682]
[1780559089581,65.79,63869.6,118.2,0.01605,1e-05,1.90237]
[1780559089942,65.79,63869.6,118.2,0.01605,1e-05,1.90237]
[1780559090588,65.79,63868.15,118.2,0.01603,1e-05,1.90022]
[1780559091335,65.79,63868.15,118.2,0.01603,1e-05,1.90022]
[1780559091595,65.79,63867.75,118.2,0.01602,1e-05,1.89947]
[1780559092045,65.79,63867.75,118.2,0.01602,1e-05,1.89947]
[1780559092602,65.79,63867.54,118.2,0.01602,1e-05,1.89897]
[1780559096397,65.78,63867.04,118.2,0.016,1e-05,1.89768]
[1780559096630,65.78,63871.03,118.2,0.01605,1e-05,1.9028]
[1780559096878,65.78,63871.03,118.2,0.01605,1e-05,1.9028]
[1780559097637,65.78,63868.16,118.2,0.01601,1e-05,1.89874]
[1780559100231,65.78,63868.43,118.2,0.01602,1e-05,1.89889]
[1780559100335,65.77,63867.98,118.2,0.01601,1e-05,1.89808]
[1780559102542,65.78,63873.49,118.2,0.01608,1e-05,1.90563]
[1780559102612,65.78,63882.48,118.2,0.0162,1e-05,1.91802]
[1780559105014,65.76,63879.84,118.2,0.01614,1e-05,1.91199]
[1780559105026,65.76,63876.71,118.2,0.0161,1e-05,1.90755]
[1780559105736,65.76,63876.71,118.2,0.0161,1e-05,1.90755]
[1780559105823,65.76,63876.44,118.2,0.0161,1e-05,1.90735]
[1780559112236,65.75,63874.59,118.2,0.01606,1e-05,1.90374]
[1780559116485,65.75,63859.09,118.2,0.01585,1e-05,1.88227]
[1780559120803,65.74,63836.83,118.2,0.01556,1e-05,1.85194]
[1780559125915,65.73,63829.22,118.2,0.01546,1e-05,1.8413]
[1780559127887,65.73,63815.65,118.2,0.01529,1e-05,1.82346]
[1780559132922,65.73,63819.5,118.2,0.01532,1e-05,1.82622]
[1780559137957,65.72,63818.48,118.2,0.0153,1e-05,1.82445]
[1780559142994,65.72,63819.77,118.2,0.01532,1e-05,1.82578]
[1780559149034,65.72,63824.72,118.2,0.01537,1e-05,1.83156]
[1780559154087,65.71,63824.85,118.2,0.01537,1e-05,1.83119]
[1780559159114,65.71,63825.92,118.2,0.01538,1e-05,1.8321]
[1780559165156,65.7,63836.5,118.2,0.0155,1e-05,1.84522]
[1780559170193,65.7,63833.06,118.2,0.01545,1e-05,1.84017]
[1780559173214,65.7,63820.67,118.2,0.0153,1e-05,1.82371]
[1780559176688,65.7,63799.71,118.2,0.01504,1e-05,1.79644]
[1780559182285,65.69,63808.05,118.2,0.01514,1e-05,1.80694]
[1780559187320,65.69,63809.79,118.2,0.01515,1e-05,1.8089]
[1780559192358,65.69,63807.25,118.2,0.0151,1e-05,1.80352]
[1780559197393,65.69,63801.1,118.2,0.01503,1e-05,1.7954]
[1780559202428,65.69,63809.19,118.2,0.01512,1e-05,1.80554]
[1780559204443,65.69,63825.36,118.2,0.01532,1e-05,1.82632]
[1780559209478,65.68,63819.03,118.2,0.01524,1e-05,1.81764]
[1780559214513,65.68,63822.54,118.2,0.01528,1e-05,1.82175]
[1780559219548,65.68,63819.01,118.2,0.01523,1e-05,1.81677]
[1780559223579,65.67,63806.59,118.2,0.01508,1e-05,1.80043]
[1780559227607,65.67,63783.24,118.2,0.01479,1e-05,1.77051]
[1780559232646,65.67,63783.72,118.2,0.0148,1e-05,1.77115]
[1780559237681,65.67,63782.71,118.2,0.01478,1e-05,1.76989]
[1780559241713,65.67,63769.48,118.2,0.01463,1e-05,1.75324]
[1780559246748,65.67,63757.95,118.2,0.01449,1e-05,1.73895]
[1780559250776,65.68,63744.14,118.2,0.01433,1e-05,1.72201]
[1780559255202,65.68,63742.11,118.2,0.0143,1e-05,1.71811]
[1780559260756,65.68,63744.41,118.2,0.01433,1e-05,1.72132]
[1780559266530,65.69,63747.33,118.2,0.01437,1e-05,1.72541]
[1780559271924,65.69,63738.05,118.2,0.01426,1e-05,1.71453]
[1780559273938,65.69,63759.37,118.2,0.01452,1e-05,1.74122]
[1780559276716,65.69,63772.44,118.2,0.01467,1e-05,1.7577]
[1780559277966,65.69,63784.5,118.2,0.01482,1e-05,1.77296]
[1780559283010,65.69,63767.71,118.2,0.01462,1e-05,1.75171]
[1780559286042,65.69,63750.26,118.2,0.01441,1e-05,1.73002]
[1780559286977,65.69,63750.26,118.2,0.01441,1e-05,1.73002]
[1780559289307,65.69,63736.17,118.2,0.01425,1e-05,1.7127]
[1780559295108,65.7,63725.2,118.2,0.01413,1e-05,1.69992]
[1780559300504,65.7,63721.87,118.2,0.01409,1e-05,1.69632]
[1780559300525,65.7,63721.87,118.2,0.01409,1e-05,1.69632]
[1780559300550,65.7,63718.87,118.2,0.01406,1e-05,1.69277]
[1780559301152,65.7,63718.87,118.2,0.01406,1e-05,1.69277]
[1780559301202,65.71,63719.17,118.2,0.01406,1e-05,1.69326]
[1780559306189,65.71,63741.47,118.2,0.01433,1e-05,1.7213]
[1780559312231,65.71,63745.59,118.2,0.01437,1e-05,1.72508]
[1780559317267,65.72,63752.75,118.2,0.01445,1e-05,1.73431]
[1780559322303,65.72,63756.03,118.2,0.01449,1e-05,1.73867]
[1780559327338,65.72,63751.46,118.2,0.01444,1e-05,1.73327]
[1780559331367,65.72,63765.11,118.2,0.01461,1e-05,1.75059]
[1780559336402,65.72,63763.08,118.2,0.01459,1e-05,1.74819]
[1780559341442,65.72,63783.35,118.2,0.01483,1e-05,1.7739]
[1780559346478,65.72,63786.15,118.2,0.01486,1e-05,1.77742]
[1780559350507,65.72,63799.65,118.2,0.01503,1e-05,1.79458]
[1780559355545,65.72,63793.64,118.2,0.01495,1e-05,1.78671]
[1780559360581,65.72,63799.62,118.2,0.01502,1e-05,1.79415]
[1780559365617,65.72,63808.15,118.2,0.01512,1e-05,1.80484]
[1780559370652,65.72,63805.45,118.2,0.01509,1e-05,1.80108]
[1780559375687,65.71,63805.09,118.2,0.01507,1e-05,1.79852]
[1780559380722,65.71,63816.26,118.2,0.0152,1e-05,1.81272]
[1780559384751,65.71,63830.42,118.2,0.01537,1e-05,1.83069]
[1780559389788,65.71,63833.34,118.2,0.0154,1e-05,1.83396]
[1780559394823,65.7,63837.18,118.2,0.01545,1e-05,1.83837]
[1780559399858,65.7,63829.68,118.2,0.01535,1e-05,1.82805]
[1780559404893,65.69,63826.24,118.2,0.0153,1e-05,1.8231]
[1780559409929,65.69,63815.86,118.2,0.01517,1e-05,1.80929]
[1780559414964,65.69,63807.64,118.2,0.01506,1e-05,1.79843]
[1780559420057,65.69,63800.82,118.2,0.01498,1e-05,1.78949]
[1780559425043,65.69,63788.75,118.2,0.01483,1e-05,1.77395]
[1780559430078,65.69,63780.12,118.2,0.01473,1e-05,1.76306]
[1780559435113,65.69,63768.78,118.2,0.01458,1e-05,1.74711]
[1780559440152,65.69,63763.25,118.2,0.01452,1e-05,1.7404]
[1780559445189,65.69,63754.67,118.2,0.01442,1e-05,1.72998]
[1780559450230,65.69,63750.78,118.2,0.01437,1e-05,1.72552]
[1780559455265,65.7,63756.22,118.2,0.01444,1e-05,1.73264]
[1780559460300,65.7,63755.05,118.2,0.01443,1e-05,1.73147]
[1780559465335,65.7,63759.98,118.2,0.01449,1e-05,1.73797]
[1780559467363,65.7,63742.86,118.2,0.01429,1e-05,1.71679]
[1780559472397,65.71,63733.65,118.2,0.01419,1e-05,1.70594]
[1780559475418,65.71,63721.31,118.2,0.01405,1e-05,1.69113]
[1780559480452,65.71,63721.68,118.2,0.01406,1e-05,1.69226]
[1780559485488,65.72,63721.69,118.2,0.01407,1e-05,1.6929]
[1780559487503,65.72,63735.13,118.2,0.01423,1e-05,1.70966]
[1780559492538,65.72,63734.45,118.2,0.01421,1e-05,1.70754]
[1780559497575,65.73,63723.05,118.2,0.01408,1e-05,1.6941]
[1780559502609,65.73,63734.22,118.2,0.01422,1e-05,1.70843]
[1780559507644,65.74,63731.33,118.2,0.01419,1e-05,1.70539]
[1780559512679,65.74,63729.61,118.2,0.01417,1e-05,1.70381]
[1780559517742,65.75,63726.45,118.2,0.01414,1e-05,1.7005]
[1780559519756,65.75,63714.11,118.2,0.014,1e-05,1.68563]
[1780559521771,65.75,63733.54,118.2,0.01423,1e-05,1.70971]
[1780559526806,65.75,63734.85,118.2,0.01425,1e-05,1.71184]
[1780559531842,65.76,63736.32,118.2,0.01427,1e-05,1.71412]
[1780559533856,65.76,63751.25,118.2,0.01445,1e-05,1.73281]
[1780559538893,65.76,63759.13,118.2,0.01454,1e-05,1.74292]
[1780559543928,65.76,63751.27,118.2,0.01445,1e-05,1.73341]
[1780559548963,65.77,63747.08,118.2,0.01441,1e-05,1.72852]
[1780559553998,65.77,63736.42,118.2,0.01427,1e-05,1.714]
[1780559558029,65.77,63750.3,118.2,0.01444,1e-05,1.73155]
[1780559562057,65.77,63736.64,118.2,0.01428,1e-05,1.71489]
[1780559567092,65.78,63732.9,118.2,0.01424,1e-05,1.71074]
[1780559572127,65.78,63722.87,118.2,0.01413,1e-05,1.69897]
[1780559577162,65.79,63726.0,118.2,0.01417,1e-05,1.70339]
[1780559580183,65.79,63712.61,118.2,0.01402,1e-05,1.68732]
[1780559581255,65.79,63712.61,118.2,0.01402,1e-05,1.68732]
[1780559581190,65.79,63695.39,118.2,0.01382,1e-05,1.66642]
[1780559584213,65.81,63679.47,118.2,0.01367,1e-05,1.64966]
[1780559585608,65.82,63679.86,118.2,0.01369,1e-05,1.65209]
[1780559587466,65.84,63694.26,118.2,0.01387,1e-05,1.67153]
[1780559593278,65.85,63698.46,118.2,0.01393,1e-05,1.67749]
[1780559594399,65.85,63698.46,118.2,0.01393,1e-05,1.67749]
[1780559598313,65.85,63685.17,118.2,0.01379,1e-05,1.66222]
[1780559601807,65.86,63685.89,118.2,0.0138,1e-05,1.66343]
[1780559606787,65.86,63696.72,118.2,0.01393,1e-05,1.67732]
[1780559612413,65.87,63690.45,118.2,0.01385,1e-05,1.6691]
[1780559617447,65.88,63694.55,118.2,0.01391,1e-05,1.67481]
[1780559622483,65.88,63711.97,118.2,0.01412,1e-05,1.69676]
[1780559627518,65.89,63712.09,118.2,0.01412,1e-05,1.6974]
[1780559631546,65.89,63698.21,118.2,0.01397,1e-05,1.68098]
[1780559636581,65.9,63694.98,118.2,0.01394,1e-05,1.6778]
[1780559641616,65.9,63697.9,118.2,0.01398,1e-05,1.68206]
[1780559646651,65.91,63702.52,118.2,0.01404,1e-05,1.68832]
[1780559651689,65.91,63709.69,118.2,0.01413,1e-05,1.69771]
[1780559655729,65.92,63722.96,118.2,0.01428,1e-05,1.71442]
[1780559660765,65.92,63724.99,118.2,0.01431,1e-05,1.71733]
[1780559662780,65.92,63712.49,118.2,0.01417,1e-05,1.70211]
[1780559667817,65.93,63710.05,118.2,0.01414,1e-05,1.69966]
[1780559672853,65.93,63706.58,118.2,0.01409,1e-05,1.69421]
[1780559677888,65.93,63694.73,118.2,0.01396,1e-05,1.6804]
[1780559678675,65.93,63694.73,118.2,0.01396,1e-05,1.6804]
[1780559683930,65.94,63686.85,118.2,0.01388,1e-05,1.67175]
[1780559688966,65.95,63698.82,118.2,0.01403,1e-05,1.68704]
[1780559691122,65.95,63695.0,118.2,0.01399,1e-05,1.68253]
[1780559697026,65.96,63698.68,118.2,0.01404,1e-05,1.68795]
[1780559702064,65.96,63711.31,118.2,0.01419,1e-05,1.70398]
[1780559707099,65.97,63724.44,118.2,0.01435,1e-05,1.72072]
[1780559712134,65.97,63713.17,118.2,0.01422,1e-05,1.70722]
[1780559716162,65.97,63698.72,118.2,0.01406,1e-05,1.68993]
[1780559721197,65.98,63696.72,118.2,0.01404,1e-05,1.68817]
[1780559726237,65.98,63700.17,118.2,0.01408,1e-05,1.69298]
[1780559731272,65.99,63692.51,118.2,0.01399,1e-05,1.68257]
[1780559732746,65.99,63692.41,118.2,0.01399,1e-05,1.68258]
[1780559738325,66.0,63683.7,118.2,0.0139,1e-05,1.67294]
[1780559743360,66.0,63683.16,118.2,0.0139,1e-05,1.67304]
[1780559748395,66.01,63677.2,118.2,0.01384,1e-05,1.66661]
[1780559753435,66.01,63682.49,118.2,0.01391,1e-05,1.67374]
[1780559758470,66.02,63676.09,118.2,0.01384,1e-05,1.66678]
[1780559763506,66.03,63681.29,118.2,0.01391,1e-05,1.67386]
[1780559768541,66.03,63683.53,118.2,0.01394,1e-05,1.6773]
[1780559770812,66.03,63684.07,118.2,0.01395,1e-05,1.67809]
[1780559770913,66.03,63684.07,118.2,0.01395,1e-05,1.67823]
[1780559776607,66.03,63674.4,118.2,0.01383,1e-05,1.66589]
[1780559781642,66.03,63668.12,118.2,0.01376,1e-05,1.65793]
[1780559786677,66.02,63670.39,118.2,0.01378,1e-05,1.66026]
[1780559788694,66.02,63653.63,118.2,0.01359,1e-05,1.64009]
[1780559793730,66.02,63652.34,118.2,0.01356,1e-05,1.63665]
[1780559798765,66.02,63656.83,118.2,0.01361,1e-05,1.64175]
[1780559803801,66.02,63656.68,118.2,0.0136,1e-05,1.64132]
[1780559808836,66.01,63655.0,118.2,0.01358,1e-05,1.63909]
[1780559813871,66.01,63662.66,118.2,0.01367,1e-05,1.64793]
[1780559818906,66.01,63659.61,118.2,0.01363,1e-05,1.64404]
[1780559822934,66.01,63646.62,118.2,0.01348,1e-05,1.62842]
[1780559824249,66.01,63646.62,118.2,0.01348,1e-05,1.62842]
[1780559824349,66.01,63648.54,118.2,0.0135,1e-05,1.63064]
[1780559829992,66.02,63642.79,118.2,0.01345,1e-05,1.62496]
[1780559835028,66.03,63648.39,118.2,0.01352,1e-05,1.63268]
[1780559840063,66.03,63643.59,118.2,0.01348,1e-05,1.62811]
[1780559842455,66.04,63639.43,118.2,0.01344,1e-05,1.62342]
[1780559852147,66.06,63637.3,118.2,0.01342,1e-05,1.6218]
[1780559857182,66.07,63638.27,118.2,0.01345,1e-05,1.6241]
[1780559862217,66.08,63637.29,118.2,0.01345,1e-05,1.6241]
[1780559867252,66.09,63635.52,118.2,0.01344,1e-05,1.62318]
[1780559872287,66.1,63637.87,118.2,0.01348,1e-05,1.62734]
[1780559877322,66.11,63635.51,118.2,0.01346,1e-05,1.6257]
[1780559882360,66.12,63631.31,118.2,0.01343,1e-05,1.62192]
[1780559887397,66.13,63631.26,118.2,0.01344,1e-05,1.62304]
[1780559892432,66.13,63626.18,118.2,0.01339,1e-05,1.61823]
[1780559897467,66.14,63622.73,118.2,0.01337,1e-05,1.61532]
[1780559902504,66.15,63615.78,118.2,0.0133,1e-05,1.60843]
[1780559904792,66.16,63615.15,118.2,0.0133,1e-05,1.6082]
[1780559908865,66.17,63603.42,118.2,0.01318,1e-05,1.59561]
[1780559910891,66.17,63595.0,118.2,0.01309,1e-05,1.58612]
[1780559911504,66.17,63595.0,118.2,0.01309,1e-05,1.58612]
[1780559911570,66.2,63592.09,118.2,0.01308,1e-05,1.58426]
[1780559912431,66.2,63592.09,118.2,0.01308,1e-05,1.58426]
[1780559912577,66.2,63592.77,118.2,0.01309,1e-05,1.58551]
[1780559917112,66.23,63598.29,118.2,0.01319,1e-05,1.59564]
[1780559926680,66.25,63601.35,118.2,0.01324,1e-05,1.60185]
[1780559931715,66.26,63604.87,118.2,0.01329,1e-05,1.60722]
[1780559935743,66.27,63589.81,118.2,0.01314,1e-05,1.59071]
[1780559937757,66.3,63602.99,118.2,0.01331,1e-05,1.60908]
[1780559943157,66.31,63596.57,118.2,0.01326,1e-05,1.60286]
[1780559948842,66.32,63595.2,118.2,0.01325,1e-05,1.60278]
[1780559953877,66.35,63583.58,118.2,0.01316,1e-05,1.59306]
[1780559958814,66.4,63583.17,118.2,0.01322,1e-05,1.59845]
[1780559960925,66.45,63559.1,118.2,0.01301,1e-05,1.57666]
[1780559965961,66.57,63556.14,118.2,0.01312,1e-05,1.58764]
[1780559971410,66.6,63552.62,118.2,0.01312,1e-05,1.58715]
[1780559977117,66.61,63567.38,118.2,0.01328,1e-05,1.60416]
[1780559984098,66.63,63565.36,118.2,0.01327,1e-05,1.60383]
[1780559989462,66.64,63559.02,118.2,0.01322,1e-05,1.59745]
[1780559991005,66.64,63547.35,118.2,0.01309,1e-05,1.58453]
[1780559996185,66.69,63544.12,118.2,0.01312,1e-05,1.58705]
[1780560000923,66.78,63540.94,118.2,0.01319,1e-05,1.59392]
[1780560000118,66.78,63540.94,118.2,0.01319,1e-05,1.59392]
[1780560012448,66.78,63540.94,118.2,0.01319,1e-05,1.59392]
[1780560012452,66.78,63519.23,118.2,0.01295,1e-05,1.56907]
[1780560018632,66.78,63520.43,118.2,0.01297,1e-05,1.57043]
[1780560024619,66.78,63517.73,118.2,0.01294,1e-05,1.56736]
[1780560029656,66.78,63516.65,118.2,0.01293,1e-05,1.56613]
[1780560029963,66.78,63516.65,118.2,0.01293,1e-05,1.56613]
[1780560030678,66.78,63513.33,118.2,0.01289,1e-05,1.56236]
[1780560031683,66.78,63499.1,118.2,0.01273,1e-05,1.54465]
[1780560036718,66.78,63502.29,118.2,0.01276,1e-05,1.54824]
[1780560040750,66.78,63520.7,118.2,0.01296,1e-05,1.56908]
[1780560045784,66.78,63522.65,118.2,0.01298,1e-05,1.5713]
[1780560049812,66.78,63509.43,118.2,0.01284,1e-05,1.5563]
[1780560051827,66.78,63494.51,118.2,0.01268,1e-05,1.5395]
[1780560056862,66.78,63494.71,118.2,0.01268,1e-05,1.53972]
[1780560061897,66.78,63488.79,118.2,0.01262,1e-05,1.53336]
[1780560065164,66.79,63485.59,118.2,0.01259,1e-05,1.53032]
[1780560065239,66.79,63487.96,118.2,0.01262,1e-05,1.53324]
[1780560071728,66.8,63487.56,118.2,0.01263,1e-05,1.53414]
[1780560079029,66.82,63499.32,118.2,0.01277,1e-05,1.54948]
[1780560081043,66.82,63465.32,118.2,0.01242,1e-05,1.51184]
[1780560082052,66.82,63450.32,118.2,0.01227,1e-05,1.49554]
[1780560083063,66.82,63438.99,118.2,0.01216,1e-05,1.4834]
[1780560088104,66.86,63424.15,118.2,0.01205,1e-05,1.471]
[1780560090120,66.86,63435.83,118.2,0.01217,1e-05,1.48421]
[1780560094150,66.87,63455.1,118.2,0.01236,1e-05,1.50467]
[1780560096189,66.87,63465.4,118.2,0.01247,1e-05,1.51625]
[1780560099162,66.88,63474.77,118.2,0.01257,1e-05,1.52721]
[1780560103430,66.89,63476.12,118.2,0.0126,1e-05,1.5299]
[1780560104229,66.89,63433.68,118.2,0.01217,1e-05,1.48359]
[1780560105346,66.9,63418.68,118.2,0.01202,1e-05,1.46825]
[1780560108091,66.91,63427.53,118.2,0.01212,1e-05,1.47885]
[1780560112284,66.93,63451.63,118.2,0.01239,1e-05,1.50757]
[1780560114298,66.93,63464.28,118.2,0.01253,1e-05,1.52246]
[1780560117146,66.94,63463.32,118.2,0.01253,1e-05,1.52225]
[1780560119428,66.95,63460.7,118.2,0.01251,1e-05,1.52022]
[1780560119959,66.95,63464.31,118.2,0.01255,1e-05,1.52465]
[1780560122116,66.96,63471.25,118.2,0.01263,1e-05,1.53322]
[1780560122354,66.96,63473.36,118.2,0.01265,1e-05,1.53599]
[1780560125375,66.97,63488.04,118.2,0.01282,1e-05,1.55329]
[1780560130411,66.98,63481.74,118.2,0.01276,1e-05,1.54749]
[1780560132425,66.99,63497.21,118.2,0.01293,1e-05,1.56545]
[1780560136453,66.99,63514.31,118.2,0.01312,1e-05,1.58582]
[1780560138624,67.0,63528.16,118.2,0.01327,1e-05,1.6021]
[1780560139596,67.0,63528.16,118.2,0.01327,1e-05,1.6021]
[1780560139606,67.0,63532.6,118.2,0.01332,1e-05,1.6074]
[1780560140722,67.0,63532.6,118.2,0.01332,1e-05,1.6074]
[1780560140806,67.0,63573.96,118.2,0.01378,1e-05,1.65609]
[1780560141778,67.0,63595.62,118.2,0.01403,1e-05,1.68211]
[1780560144509,67.0,63607.46,118.2,0.01416,1e-05,1.69601]
[1780560147236,67.0,63602.6,118.2,0.0141,1e-05,1.6899]
[1780560147532,67.0,63600.68,118.2,0.01408,1e-05,1.68748]
[1780560151579,67.0,63590.27,118.2,0.01395,1e-05,1.67392]
[1780560156614,67.01,63575.63,118.2,0.0138,1e-05,1.65746]
[1780560157448,67.01,63575.63,118.2,0.0138,1e-05,1.65746]
[1780560157621,67.01,63575.64,118.2,0.0138,1e-05,1.65768]
[1780560159568,67.01,63585.56,118.2,0.01391,1e-05,1.66967]
[1780560164670,67.02,63577.66,118.2,0.01383,1e-05,1.66141]
[1780560169705,67.03,63588.14,118.2,0.01396,1e-05,1.67491]
[1780560170712,67.03,63601.26,118.2,0.01411,1e-05,1.69083]
[1780560175747,67.04,63606.97,118.2,0.01418,1e-05,1.69846]
[1780560177821,67.04,63607.7,118.2,0.01419,1e-05,1.69948]
[1780560178768,67.04,63623.72,118.2,0.01438,1e-05,1.71918]
[1780560180706,67.04,63625.42,118.2,0.0144,1e-05,1.72138]
[1780560180788,67.04,63628.59,118.2,0.01444,1e-05,1.72535]
[1780560184781,67.04,63626.18,118.2,0.01441,1e-05,1.72211]
[1780560186829,67.04,63650.02,118.2,0.01468,1e-05,1.75083]
[1780560188843,67.03,63667.59,118.2,0.01489,1e-05,1.7722]
[1780560193879,67.02,63656.32,118.2,0.01474,1e-05,1.75683]
[1780560195552,67.02,63662.26,118.2,0.01481,1e-05,1.76394]
[1780560199178,67.01,63668.73,118.2,0.01487,1e-05,1.77064]
[1780560204379,67.02,63671.85,118.2,0.01492,1e-05,1.77586]
[1780560206879,67.03,63687.27,118.2,0.01511,1e-05,1.79584]
[1780560212187,67.04,63682.78,118.2,0.01507,1e-05,1.79191]
[1780560216843,67.05,63684.68,118.2,0.01509,1e-05,1.79363]
[1780560218672,67.05,63690.2,118.2,0.01517,1e-05,1.80117]
[1780560223103,67.08,63689.9,118.2,0.0152,1e-05,1.80469]
[1780560225030,67.09,63695.62,118.2,0.01528,1e-05,1.81246]
[1780560230139,67.1,63712.99,118.2,0.0155,1e-05,1.83609]
[1780560232153,67.13,63726.69,118.2,0.01571,1e-05,1.85791]
[1780560233160,67.13,63741.94,118.2,0.01591,1e-05,1.87788]
[1780560234150,67.13,63741.94,118.2,0.01591,1e-05,1.87788]
[1780560234360,67.13,63741.94,118.2,0.01591,1e-05,1.87788]
[1780560235337,67.14,63743.34,118.2,0.01594,1e-05,1.88114]
[1780560235435,67.15,63746.22,118.2,0.01599,1e-05,1.88628]
[1780560241216,67.07,63742.48,118.2,0.01584,1e-05,1.87108]
[1780560243233,67.07,63762.08,118.2,0.01608,1e-05,1.89622]
[1780560247261,67.01,63777.33,118.2,0.01619,1e-05,1.90776]
[1780560248762,67.01,63777.33,118.2,0.01619,1e-05,1.90776]
[1780560251387,66.95,63769.58,118.2,0.01601,1e-05,1.88961]
[1780560252303,66.91,63743.02,118.2,0.01563,1e-05,1.85017]
[1780560255324,66.88,63729.34,118.2,0.01543,1e-05,1.82888]
[1780560259352,66.88,63742.4,118.2,0.01558,1e-05,1.84505]
[1780560264387,66.81,63752.74,118.2,0.01562,1e-05,1.84945]
[1780560268427,66.8,63762.27,118.2,0.01574,1e-05,1.86122]
[1780560273259,66.8,63767.13,118.2,0.01577,1e-05,1.86467]
[1780560273450,66.8,63765.81,118.2,0.01575,1e-05,1.86275]
[1780560277478,66.8,63780.55,118.2,0.01595,1e-05,1.88272]
[1780560282514,66.83,63781.4,118.2,0.01599,1e-05,1.88729]
[1780560285535,66.86,63798.39,118.2,0.01625,1e-05,1.91363]
[1780560289626,66.86,63808.09,118.2,0.01638,1e-05,1.92771]
[1780560289801,66.86,63819.86,118.2,0.01654,1e-05,1.94347]
[1780560295613,66.87,63811.55,118.2,0.01644,1e-05,1.93362]
[1780560299909,66.89,63816.9,118.2,0.01653,1e-05,1.94274]
[1780560299959,66.9,63817.37,118.2,0.01655,1e-05,1.94451]
[1780560305034,66.83,63807.41,118.2,0.01632,1e-05,1.92154]
[1780560308705,66.72,63821.38,118.2,0.01636,1e-05,1.92581]
[1780560311727,66.71,63836.24,118.2,0.01655,1e-05,1.94483]
[1780560313175,66.71,63828.91,118.2,0.01645,1e-05,1.93465]
[1780560317708,66.66,63818.15,118.2,0.01624,1e-05,1.91317]
[1780560322805,66.64,63818.52,118.2,0.01622,1e-05,1.91107]
[1780560323847,66.64,63818.52,118.2,0.01622,1e-05,1.91107]
[1780560328847,66.6,63796.35,118.2,0.01588,1e-05,1.87634]
[1780560331668,66.58,63792.94,118.2,0.01581,1e-05,1.86962]
[1780560332876,66.55,63778.48,118.2,0.01558,1e-05,1.84506]
[1780560335280,66.55,63769.68,118.2,0.01547,1e-05,1.83338]
[1780560338360,66.57,63784.19,118.2,0.01568,1e-05,1.85566]
[1780560339111,66.59,63804.62,118.2,0.01595,1e-05,1.88393]
[1780560342746,66.6,63804.0,118.2,0.01596,1e-05,1.8849]
[1780560344758,66.59,63784.8,118.2,0.01571,1e-05,1.85873]
[1780560352011,66.54,63809.98,118.2,0.01596,1e-05,1.88505]
[1780560357046,66.53,63807.92,118.2,0.01593,1e-05,1.88122]
[1780560362105,66.5,63789.32,118.2,0.01565,1e-05,1.85219]
[1780560363101,66.5,63763.81,118.2,0.01533,1e-05,1.81908]
[1780560363611,66.5,63763.81,118.2,0.01533,1e-05,1.81908]
[1780560364676,66.5,63759.75,118.2,0.01528,1e-05,1.81377]
[1780560366122,66.49,63743.11,118.2,0.01506,1e-05,1.7915]
[1780560367244,66.49,63736.81,118.2,0.01499,1e-05,1.78347]
[1780560371162,66.47,63718.65,118.2,0.01475,1e-05,1.75851]
[1780560374292,66.46,63711.04,118.2,0.01464,1e-05,1.74756]
[1780560377206,66.46,63697.42,118.2,0.01448,1e-05,1.73075]
[1780560379084,66.46,63697.42,118.2,0.01448,1e-05,1.73075]
[1780560381725,66.46,63669.82,118.2,0.01416,1e-05,1.69709]
[1780560383212,66.46,63668.41,118.2,0.01415,1e-05,1.69537]
[1780560383537,66.46,63668.41,118.2,0.01415,1e-05,1.69537]
[1780560384852,66.46,63668.1,118.2,0.01415,1e-05,1.69518]
[1780560387378,66.46,63669.95,118.2,0.01416,1e-05,1.69722]
[1780560393332,66.47,63667.29,118.2,0.01413,1e-05,1.693]
[1780560395345,66.47,63679.51,118.2,0.01427,1e-05,1.7081]
[1780560397391,66.47,63673.94,118.2,0.01421,1e-05,1.70139]
[1780560397410,66.47,63673.94,118.2,0.01421,1e-05,1.70139]
[1780560402544,66.48,63672.55,118.2,0.0142,1e-05,1.70094]
[1780560404265,66.48,63658.28,118.2,0.01404,1e-05,1.68424]
[1780560405418,66.49,63641.85,118.2,0.01386,1e-05,1.66512]
[1780560410453,66.5,63635.97,118.2,0.01382,1e-05,1.6599]
[1780560415489,66.52,63635.99,118.2,0.01383,1e-05,1.66171]
[1780560419017,66.53,63618.39,118.2,0.01365,1e-05,1.64223]
[1780560419517,66.53,63606.12,118.2,0.01351,1e-05,1.62775]
[1780560422542,66.54,63618.17,118.2,0.01366,1e-05,1.64322]
[1780560423549,66.54,63630.62,118.2,0.0138,1e-05,1.6584]
[1780560426571,66.55,63617.38,118.2,0.01366,1e-05,1.64376]
[1780560427579,66.55,63604.36,118.2,0.01352,1e-05,1.62877]
[1780560428589,66.56,63585.8,118.2,0.01332,1e-05,1.60743]
[1780560430601,66.56,63566.81,118.2,0.01312,1e-05,1.58628]
[1780560432615,66.57,63552.62,118.2,0.01298,1e-05,1.57092]
[1780560437656,66.59,63541.94,118.2,0.01289,1e-05,1.56121]
[1780560438663,66.6,63554.89,118.2,0.01303,1e-05,1.57649]
[1780560441684,66.61,63568.41,118.2,0.01319,1e-05,1.59353]
[1780560443699,66.62,63580.44,118.2,0.01333,1e-05,1.60841]
[1780560448734,66.64,63589.31,118.2,0.01345,1e-05,1.621]
[1780560452789,66.65,63612.11,118.2,0.01371,1e-05,1.64782]
[1780560457824,66.66,63603.42,118.2,0.01363,1e-05,1.63935]
[1780560462865,66.68,63605.15,118.2,0.01367,1e-05,1.64356]
[1780560466893,66.69,63575.97,118.2,0.01336,1e-05,1.61084]
[1780560471928,66.71,63562.13,118.2,0.01323,1e-05,1.59693]
[1780560474437,66.72,63567.01,118.2,0.01329,1e-05,1.60346]
[1780560479984,66.73,63558.05,118.2,0.01321,1e-05,1.5943]
[1780560485021,66.74,63564.86,118.2,0.01329,1e-05,1.60343]
[1780560487811,66.74,63558.4,118.2,0.01323,1e-05,1.59645]
[1780560488046,66.75,63544.4,118.2,0.01308,1e-05,1.58059]
[1780560491363,66.76,63521.06,118.2,0.01284,1e-05,1.55514]
[1780560491685,66.76,63521.06,118.2,0.01284,1e-05,1.55514]
[1780560497120,66.75,63501.41,118.2,0.01263,1e-05,1.53222]
[1780560499134,66.75,63487.4,118.2,0.01248,1e-05,1.51638]
[1780560503163,66.74,63475.0,118.2,0.01235,1e-05,1.50237]
[1780560504888,66.74,63475.12,118.2,0.01235,1e-05,1.50244]
[1780560506184,66.74,63460.38,118.2,0.0122,1e-05,1.48616]
[1780560511219,66.74,63458.07,118.2,0.01216,1e-05,1.48194]
[1780560516254,66.74,63464.33,118.2,0.01222,1e-05,1.48861]
[1780560517440,66.74,63471.79,118.2,0.0123,1e-05,1.49675]
[1780560522573,66.74,63482.92,118.2,0.01241,1e-05,1.50873]
[1780560522860,66.74,63482.92,118.2,0.01241,1e-05,1.50873]
[1780560526323,66.73,63506.35,118.2,0.01265,1e-05,1.53446]
[1780560529345,66.73,63489.32,118.2,0.01247,1e-05,1.51514]
[1780560534380,66.73,63478.37,118.2,0.01235,1e-05,1.50261]
[1780560536394,66.73,63462.79,118.2,0.01219,1e-05,1.48541]
[1780560541429,66.73,63470.74,118.2,0.01227,1e-05,1.49399]
[1780560546465,66.72,63462.78,118.2,0.01219,1e-05,1.48512]
[1780560551500,66.72,63451.45,118.2,0.01208,1e-05,1.47269]
[1780560554521,66.72,63430.82,118.2,0.01187,1e-05,1.45045]
[1780560556535,66.72,63442.87,118.2,0.01199,1e-05,1.46349]
[1780560561583,66.72,63447.63,118.2,0.01204,1e-05,1.46868]
[1780560566605,66.72,63439.92,118.2,0.01196,1e-05,1.46033]
[1780560571640,66.72,63431.73,118.2,0.01186,1e-05,1.44956]
[1780560576683,66.72,63428.2,118.2,0.01183,1e-05,1.44541]
[1780560580869,66.72,63412.7,118.2,0.01167,1e-05,1.42863]
[1780560583727,66.71,63397.55,118.2,0.01152,1e-05,1.41258]
[1780560587630,66.71,63397.55,118.2,0.01152,1e-05,1.41247]
[1780560595811,66.71,63422.13,118.2,0.01176,1e-05,1.43826]
[1780560600846,66.71,63423.93,118.2,0.01177,1e-05,1.43991]
[1780560601861,66.71,63452.1,118.2,0.01205,1e-05,1.47018]
[1780560602866,66.71,63465.03,118.2,0.01218,1e-05,1.48418]
[1780560605431,66.71,63460.39,118.2,0.01213,1e-05,1.47887]
[1780560605454,66.71,63476.59,118.2,0.0123,1e-05,1.49645]
[1780560606150,66.71,63476.59,118.2,0.0123,1e-05,1.49645]
[1780560606187,66.7,63491.84,118.2,0.01245,1e-05,1.51312]
[1780560607451,66.7,63491.84,118.2,0.01245,1e-05,1.51312]
[1780560607461,66.7,63520.96,118.2,0.01275,1e-05,1.54547]
[1780560608052,66.7,63546.18,118.2,0.01302,1e-05,1.5741]
[1780560609093,66.7,63546.18,118.2,0.01302,1e-05,1.5741]
[1780560609096,66.7,63546.18,118.2,0.01302,1e-05,1.5741]
[1780560609489,66.7,63561.59,118.2,0.01318,1e-05,1.59137]
[1780560612949,66.69,63547.52,118.2,0.01302,1e-05,1.57424]
[1780560614964,66.64,63534.42,118.2,0.01283,1e-05,1.55335]
[1780560615546,66.64,63534.42,118.2,0.01283,1e-05,1.55335]
[1780560617806,66.6,63517.73,118.2,0.0126,1e-05,1.52931]
[1780560618339,66.6,63517.73,118.2,0.0126,1e-05,1.52931]
[1780560621007,66.51,63499.24,118.2,0.01232,1e-05,1.49901]
[1780560626042,66.51,63492.24,118.2,0.01224,1e-05,1.49054]
[1780560631078,66.5,63485.91,118.2,0.01215,1e-05,1.48128]
[1780560636113,66.49,63475.96,118.2,0.01205,1e-05,1.46984]
[1780560641149,66.49,63476.68,118.2,0.01205,1e-05,1.47009]
[1780560646184,66.49,63468.54,118.2,0.01196,1e-05,1.46079]
[1780560648198,66.48,63456.5,118.2,0.01184,1e-05,1.44765]
[1780560649205,66.48,63442.18,118.2,0.0117,1e-05,1.43227]
[1780560654240,66.48,63460.04,118.2,0.01188,1e-05,1.45119]
[1780560659275,66.48,63469.52,118.2,0.01197,1e-05,1.46101]
[1780560664326,66.47,63479.86,118.2,0.01206,1e-05,1.47174]
[1780560669382,66.47,63472.39,118.2,0.01199,1e-05,1.46313]
[1780560671396,66.47,63457.24,118.2,0.01183,1e-05,1.44663]
[1780560675435,66.47,63441.37,118.2,0.01167,1e-05,1.42944]
[1780560676440,66.47,63427.26,118.2,0.01154,1e-05,1.41447]
[1780560681475,66.47,63426.75,118.2,0.01153,1e-05,1.4139]
[1780560686510,66.47,63428.93,118.2,0.01155,1e-05,1.41619]
[1780560691544,66.47,63428.26,118.2,0.01153,1e-05,1.41389]
[1780560696580,66.47,63414.26,118.2,0.0114,1e-05,1.3992]
[1780560701619,66.47,63395.22,118.2,0.01122,1e-05,1.37957]
[1780560706654,66.47,63388.67,118.2,0.01116,1e-05,1.37309]
[1780560711689,66.47,63398.65,118.2,0.01126,1e-05,1.38373]
[1780560716729,66.47,63388.88,118.2,0.01117,1e-05,1.37386]
[1780560721760,66.48,63400.92,118.2,0.01128,1e-05,1.38658]
[1780560724782,66.48,63385.62,118.2,0.01114,1e-05,1.3709]
[1780560727049,66.48,63364.61,118.2,0.01094,1e-05,1.34956]
[1780560729104,66.48,63350.11,118.2,0.01081,1e-05,1.33524]
[1780560734854,66.49,63339.02,118.2,0.01072,1e-05,1.3247]
[1780560739889,66.49,63348.21,118.2,0.01081,1e-05,1.3346]
[1780560740896,66.5,63360.39,118.2,0.01092,1e-05,1.34703]
[1780560745931,66.51,63349.68,118.2,0.01084,1e-05,1.33783]
[1780560749959,66.51,63366.93,118.2,0.011,1e-05,1.35577]
[1780560754994,66.52,63357.2,118.2,0.0109,1e-05,1.34483]
[1780560760029,66.52,63344.08,118.2,0.01079,1e-05,1.33215]
[1780560765065,66.54,63339.79,118.2,0.01077,1e-05,1.32966]
[1780560771110,66.58,63340.85,118.2,0.01082,1e-05,1.33519]
[1780560776145,66.6,63342.93,118.2,0.01085,1e-05,1.33924]
[1780560781179,66.6,63358.79,118.2,0.01101,1e-05,1.35583]
[1780560786214,66.61,63352.1,118.2,0.01095,1e-05,1.34946]
[1780560790242,66.61,63337.82,118.2,0.01082,1e-05,1.33546]
[1780560795283,66.62,63336.7,118.2,0.01082,1e-05,1.33497]
[1780560800318,66.62,63343.11,118.2,0.01088,1e-05,1.34199]
[1780560805352,66.63,63334.96,118.2,0.01081,1e-05,1.33434]
[1780560810118,66.63,63330.62,118.2,0.01078,1e-05,1.33048]
[1780560815422,66.64,63325.69,118.2,0.01073,1e-05,1.32482]
[1780560818547,66.64,63303.24,118.2,0.01053,1e-05,1.30297]
[1780560821439,66.65,63296.1,118.2,0.01047,1e-05,1.29629]
[1780560826500,66.66,63281.28,118.2,0.01035,1e-05,1.28292]
[1780560831536,66.67,63291.27,118.2,0.01044,1e-05,1.29373]
[1780560832581,66.67,63307.3,118.2,0.01059,1e-05,1.30969]
[1780560833551,66.67,63323.59,118.2,0.01074,1e-05,1.32605]
[1780560838587,66.68,63314.05,118.2,0.01066,1e-05,1.31724]
[1780560842615,66.68,63329.08,118.2,0.0108,1e-05,1.33284]
[1780560846645,66.69,63306.5,118.2,0.0106,1e-05,1.31083]
[1780560848659,66.69,63291.58,118.2,0.01047,1e-05,1.29647]
[1780560853736,66.7,63289.47,118.2,0.01046,1e-05,1.29513]
[1780560858397,66.7,63303.02,118.2,0.01059,1e-05,1.3092]
[1780560861760,66.71,63290.48,118.2,0.01048,1e-05,1.29766]
[1780560863774,66.74,63302.59,118.2,0.01062,1e-05,1.31304]
[1780560867802,66.77,63316.94,118.2,0.01078,1e-05,1.3305]
[1780560872840,66.82,63328.34,118.2,0.01092,1e-05,1.34574]
[1780560877875,66.87,63326.86,118.2,0.01095,1e-05,1.34881]
[1780560882910,66.9,63326.4,118.2,0.01099,1e-05,1.35259]
[1780560887971,66.94,63324.98,118.2,0.01101,1e-05,1.35525]
[1780560893140,66.97,63330.05,118.2,0.01109,1e-05,1.36389]
[1780560895505,66.99,63314.62,118.2,0.01096,1e-05,1.34959]
[1780560897287,67.0,63319.91,118.2,0.01102,1e-05,1.35582]
[1780560897297,67.0,63319.91,118.2,0.01102,1e-05,1.35582]
[1780560897481,67.0,63319.91,118.2,0.01102,1e-05,1.35582]
[1780560897805,67.0,63319.91,118.2,0.01102,1e-05,1.35582]
[1780560897899,67.0,63319.91,118.2,0.01102,1e-05,1.35582]
[1780560897849,66.97,63317.5,118.2,0.01097,1e-05,1.351]
[1780560898340,66.97,63317.5,118.2,0.01097,1e-05,1.351]
[1780560898441,66.97,63303.25,118.2,0.01084,1e-05,1.33666]
[1780560900386,66.97,63296.94,118.2,0.01078,1e-05,1.33007]
[1780560908104,66.93,63269.43,118.2,0.01049,1e-05,1.29819]
[1780560910264,66.92,63259.85,118.2,0.0104,1e-05,1.28864]
[1780560916184,66.91,63264.29,118.2,0.01043,1e-05,1.29183]
[1780560920358,66.91,63255.26,118.2,0.01035,1e-05,1.2823]
[1780560927243,66.89,63245.99,118.2,0.01025,1e-05,1.2717]
[1780560932289,66.83,63232.28,118.2,0.01006,1e-05,1.25044]
[1780560933351,66.83,63232.28,118.2,0.01006,1e-05,1.25044]
[1780560933413,66.81,63218.22,118.2,0.00992,1e-05,1.23536]
[1780560939102,66.79,63215.45,118.2,0.00988,1e-05,1.23056]
[1780560944366,66.78,63216.87,118.2,0.00988,1e-05,1.23107]
[1780560946756,66.78,63215.83,118.2,0.00987,1e-05,1.22995]
[1780560952422,66.77,63207.16,118.2,0.00979,1e-05,1.2209]
[1780560956450,66.75,63223.47,118.2,0.00991,1e-05,1.23444]
[1780560961013,66.71,63230.36,118.2,0.00993,1e-05,1.23641]
[1780560961309,66.69,63229.67,118.2,0.00991,1e-05,1.23426]
[1780560961329,66.69,63229.67,118.2,0.00991,1e-05,1.23426]
[1780560961486,66.68,63243.47,118.2,0.01001,1e-05,1.24587]
[1780560963500,66.65,63256.26,118.2,0.01009,1e-05,1.25461]
[1780560966544,66.61,63256.96,118.2,0.01007,1e-05,1.2516]
[1780560967042,66.61,63256.96,118.2,0.01007,1e-05,1.2516]
[1780560967914,66.61,63256.1,118.2,0.01006,1e-05,1.25073]
[1780560968535,66.63,63235.13,118.2,0.00989,1e-05,1.23263]
[1780560970549,66.66,63251.5,118.2,0.01007,1e-05,1.25203]
[1780560972223,66.69,63261.8,118.2,0.01019,1e-05,1.26498]
[1780560972297,66.69,63261.8,118.2,0.01019,1e-05,1.26498]
[1780560972466,66.69,63261.8,118.2,0.01019,1e-05,1.26498]
[1780560972576,66.69,63292.61,118.2,0.01046,1e-05,1.2949]
[1780560973185,66.69,63292.61,118.2,0.01046,1e-05,1.2949]
[1780560973571,66.71,63317.36,118.2,0.01069,1e-05,1.3208]
[1780560975796,66.72,63327.38,118.2,0.01079,1e-05,1.3318]
[1780560976625,66.73,63339.0,118.2,0.01091,1e-05,1.34437]
[1780560976638,66.73,63339.0,118.2,0.01091,1e-05,1.34437]
[1780560979075,66.74,63334.67,118.2,0.01088,1e-05,1.34115]
[1780560979265,66.74,63331.34,118.2,0.01086,1e-05,1.33834]
[1780560979614,66.75,63322.36,118.2,0.01078,1e-05,1.32996]
[1780560982105,66.69,63324.98,118.2,0.01074,1e-05,1.32601]
[1780560987672,66.52,63319.06,118.2,0.01052,1e-05,1.30229]
[1780560990694,66.45,63305.68,118.2,0.01033,1e-05,1.28146]
[1780560995730,66.34,63302.41,118.2,0.01019,1e-05,1.26622]
[1780560997110,66.33,63292.19,118.2,0.01009,1e-05,1.2544]
[1780560997143,66.33,63292.19,118.2,0.01009,1e-05,1.2544]
[1780560997187,66.33,63292.19,118.2,0.01009,1e-05,1.2544]
[1780561002791,66.23,63297.61,118.2,0.01004,1e-05,1.24916]
[1780561003338,66.23,63297.61,118.2,0.01004,1e-05,1.24916]
[1780561003350,66.23,63297.61,118.2,0.01004,1e-05,1.24916]
[1780561007355,66.16,63302.76,118.2,0.01002,1e-05,1.24771]
[1780561011097,66.12,63317.08,118.2,0.0101,1e-05,1.25662]
[1780561012271,66.08,63326.89,118.2,0.01016,1e-05,1.26261]
[1780561014876,66.03,63339.98,118.2,0.01022,1e-05,1.27004]
[1780561015847,66.03,63339.98,118.2,0.01022,1e-05,1.27004]
[1780561016646,66.0,63351.08,118.2,0.01029,1e-05,1.27718]
[1780561017069,66.0,63351.08,118.2,0.01029,1e-05,1.27718]
[1780561018111,65.98,63353.11,118.2,0.01028,1e-05,1.27709]
[1780561018115,65.98,63353.11,118.2,0.01028,1e-05,1.27709]
[1780561022954,65.88,63378.93,118.2,0.01042,1e-05,1.29226]
[1780561023544,65.88,63378.93,118.2,0.01042,1e-05,1.29226]
[1780561023629,65.88,63378.93,118.2,0.01042,1e-05,1.29226]
[1780561025788,65.86,63391.58,118.2,0.01051,1e-05,1.30274]
[1780561027345,65.82,63397.4,118.2,0.01052,1e-05,1.30373]
[1780561027361,65.82,63397.4,118.2,0.01052,1e-05,1.30373]
[1780561028077,65.8,63393.61,118.2,0.01046,1e-05,1.29732]
[1780561029193,65.8,63393.61,118.2,0.01046,1e-05,1.29732]
[1780561029208,65.8,63393.61,118.2,0.01046,1e-05,1.29732]
[1780561029246,65.81,63387.25,118.2,0.01042,1e-05,1.29257]
[1780561030090,65.82,63370.99,118.2,0.01029,1e-05,1.27813]
[1780561031098,65.8,63357.15,118.2,0.01015,1e-05,1.26228]
[1780561032335,65.8,63357.15,118.2,0.01015,1e-05,1.26228]
[1780561032104,65.78,63341.48,118.2,0.00999,1e-05,1.24512]
[1780561037144,65.74,63345.69,118.2,0.00998,1e-05,1.24437]
[1780561039567,65.71,63334.9,118.2,0.00986,1e-05,1.23107]
[1780561042754,65.67,63333.89,118.2,0.00982,1e-05,1.22643]
[1780561044208,65.66,63314.21,118.2,0.00965,1e-05,1.20674]
[1780561048238,65.76,63298.56,118.2,0.0096,1e-05,1.20195]
[1780561049245,65.78,63280.65,118.2,0.00948,1e-05,1.18777]
[1780561049489,65.78,63280.65,118.2,0.00948,1e-05,1.18777]
[1780561050729,65.81,63275.75,118.2,0.00946,1e-05,1.18582]
[1780561052235,65.81,63277.12,118.2,0.00946,1e-05,1.18566]
[1780561053898,65.81,63277.03,118.2,0.00946,1e-05,1.18549]
[1780561055213,65.81,63274.25,118.2,0.00944,1e-05,1.18289]
[1780561055288,65.8,63259.73,118.2,0.00931,1e-05,1.16912]
[1780561055394,65.8,63259.73,118.2,0.00931,1e-05,1.16912]
[1780561056585,65.8,63261.92,118.2,0.00933,1e-05,1.17073]
[1780561056899,65.8,63261.92,118.2,0.00933,1e-05,1.17073]
[1780561058031,65.8,63270.85,118.2,0.0094,1e-05,1.17878]
[1780561058380,65.8,63270.85,118.2,0.0094,1e-05,1.17878]
[1780561058706,65.8,63263.1,118.2,0.00933,1e-05,1.17149]
[1780561059163,65.8,63263.1,118.2,0.00933,1e-05,1.17149]
[1780561062524,65.79,63271.35,118.2,0.0094,1e-05,1.1784]
[1780561063344,65.79,63257.22,118.2,0.00928,1e-05,1.16519]
[1780561064123,65.79,63257.22,118.2,0.00928,1e-05,1.16519]
[1780561065811,65.78,63254.29,118.2,0.00925,1e-05,1.16215]
[1780561066343,65.78,63254.29,118.2,0.00925,1e-05,1.16215]
[1780561066473,65.78,63261.86,118.2,0.00931,1e-05,1.16903]
[1780561067772,65.78,63273.58,118.2,0.00941,1e-05,1.17976]
[1780561070778,65.78,63283.39,118.2,0.00948,1e-05,1.18803]
[1780561070797,65.78,63283.39,118.2,0.00948,1e-05,1.18803]
[1780561071260,65.78,63283.39,118.2,0.00948,1e-05,1.18803]
[1780561071821,65.77,63271.7,118.2,0.00938,1e-05,1.17687]
[1780561072569,65.76,63272.07,118.2,0.00938,1e-05,1.1765]
[1780561074423,65.76,63307.49,118.2,0.00967,1e-05,1.20916]
[1780561074813,65.76,63307.49,118.2,0.00967,1e-05,1.20916]
[1780561078740,65.81,63324.18,118.2,0.00985,1e-05,1.22948]
[1780561081960,65.87,63328.29,118.2,0.00995,1e-05,1.23985]
[1780561082708,65.91,63332.61,118.2,0.01002,1e-05,1.2479]
[1780561082715,65.91,63332.61,118.2,0.01002,1e-05,1.2479]
[1780561082784,65.92,63336.51,118.2,0.01007,1e-05,1.25354]
[1780561089282,66.03,63339.35,118.2,0.0102,1e-05,1.26718]
[1780561092551,66.12,63363.02,118.2,0.0105,1e-05,1.29987]
[1780561097586,66.18,63362.28,118.2,0.01056,1e-05,1.30626]
[1780561101614,66.23,63350.35,118.2,0.0105,1e-05,1.29997]
[1780561103628,66.26,63363.31,118.2,0.01064,1e-05,1.3157]
[1780561106808,66.29,63379.66,118.2,0.01082,1e-05,1.3355]
[1780561111736,66.33,63394.91,118.2,0.01099,1e-05,1.35331]
[1780561113702,66.33,63414.34,118.2,0.01118,1e-05,1.37382]
[1780561118736,66.34,63419.87,118.2,0.01123,1e-05,1.37988]
[1780561120781,66.34,63418.37,118.2,0.01122,1e-05,1.37838]
[1780561120789,66.34,63418.37,118.2,0.01122,1e-05,1.37838]
[1780561120845,66.34,63418.51,118.2,0.01122,1e-05,1.37861]
[1780561126794,66.12,63435.51,118.2,0.01116,1e-05,1.37244]
[1780561128054,66.12,63435.51,118.2,0.01116,1e-05,1.37244]
[1780561128064,66.12,63435.51,118.2,0.01116,1e-05,1.37244]
[1780561128155,66.09,63437.93,118.2,0.01115,1e-05,1.37104]
[1780561129910,66.09,63448.11,118.2,0.01125,1e-05,1.38189]
[1780561130170,66.09,63448.11,118.2,0.01125,1e-05,1.38189]
[1780561130457,66.09,63470.34,118.2,0.01146,1e-05,1.40528]
[1780561131274,66.09,63470.34,118.2,0.01146,1e-05,1.40528]
[1780561133756,66.09,63482.73,118.2,0.01158,1e-05,1.418]
[1780561133923,66.09,63482.73,118.2,0.01158,1e-05,1.418]
[1780561133933,66.09,63482.73,118.2,0.01158,1e-05,1.418]
[1780561134753,66.09,63474.71,118.2,0.0115,1e-05,1.40945]
[1780561134857,66.08,63468.99,118.2,0.01144,1e-05,1.40304]
[1780561135837,66.08,63468.99,118.2,0.01144,1e-05,1.40304]
[1780561142169,65.89,63462.9,118.2,0.01118,1e-05,1.37502]
[1780561143686,65.82,63454.36,118.2,0.01102,1e-05,1.3584]
[1780561143921,65.79,63422.46,118.2,0.0107,1e-05,1.32238]
[1780561145119,65.78,63408.3,118.2,0.01056,1e-05,1.30787]
[1780561146019,65.78,63408.3,118.2,0.01056,1e-05,1.30787]
[1780561148159,65.78,63405.5,118.2,0.01053,1e-05,1.30456]
[1780561149975,65.71,63425.29,118.2,0.01064,1e-05,1.31658]
[1780561152767,65.66,63423.37,118.2,0.01057,1e-05,1.30938]
[1780561152777,65.66,63423.37,118.2,0.01057,1e-05,1.30938]
[1780561153732,65.63,63429.29,118.2,0.0106,1e-05,1.31275]
[1780561154461,65.63,63429.29,118.2,0.0106,1e-05,1.31275]
[1780561161055,65.59,63425.23,118.2,0.01053,1e-05,1.30422]
[1780561161736,65.59,63425.23,118.2,0.01053,1e-05,1.30422]
[1780561163160,65.59,63420.6,118.2,0.01048,1e-05,1.29934]
[1780561165010,65.55,63417.37,118.2,0.01041,1e-05,1.2915]
[1780561166776,65.51,63420.31,118.2,0.0104,1e-05,1.29005]
[1780561169938,65.47,63411.72,118.2,0.01028,1e-05,1.27721]
[1780561171007,65.45,63417.92,118.2,0.01032,1e-05,1.28141]
[1780561171856,65.43,63414.79,118.2,0.01026,1e-05,1.27488]
[1780561175028,65.41,63414.44,118.2,0.01023,1e-05,1.2721]
[1780561175276,65.41,63414.44,118.2,0.01023,1e-05,1.2721]
[1780561175375,65.4,63419.3,118.2,0.01027,1e-05,1.2766]
[1780561178390,65.44,63430.66,118.2,0.01041,1e-05,1.29203]
[1780561178440,65.45,63447.39,118.2,0.01057,1e-05,1.30896]
[1780561184217,65.34,63451.69,118.2,0.01051,1e-05,1.30224]
[1780561187910,65.28,63462.9,118.2,0.01054,1e-05,1.30632]
[1780561188245,65.26,63476.54,118.2,0.01064,1e-05,1.31768]
[1780561190635,65.21,63479.08,118.2,0.01062,1e-05,1.31507]
[1780561196304,65.08,63471.69,118.2,0.01042,1e-05,1.29398]
[1780561201347,64.99,63483.38,118.2,0.01044,1e-05,1.29543]
[1780561202577,64.99,63483.38,118.2,0.01044,1e-05,1.29543]
[1780561202586,64.99,63483.38,118.2,0.01044,1e-05,1.29543]
[1780561203358,64.95,63466.17,118.2,0.01024,1e-05,1.27429]
[1780561204475,64.95,63448.27,118.2,0.01009,1e-05,1.25688]
[1780561209539,64.96,63441.61,118.2,0.01004,1e-05,1.25141]
[1780561209545,64.96,63441.61,118.2,0.01004,1e-05,1.25141]
[1780561209570,64.97,63441.41,118.2,0.01004,1e-05,1.25149]
[1780561213169,64.95,63436.1,118.2,0.00997,1e-05,1.24415]
[1780561218467,64.9,63422.18,118.2,0.0098,1e-05,1.22542]
[1780561219580,64.9,63422.18,118.2,0.0098,1e-05,1.22542]
[1780561220809,64.89,63420.61,118.2,0.00979,1e-05,1.22375]
[1780561221633,64.89,63420.61,118.2,0.00979,1e-05,1.22375]
[1780561221488,64.89,63396.85,118.2,0.00958,1e-05,1.20102]
[1780561221825,64.89,63396.85,118.2,0.00958,1e-05,1.20102]
[1780561222494,64.89,63378.64,118.2,0.00943,1e-05,1.1839]
[1780561222753,64.89,63378.64,118.2,0.00943,1e-05,1.1839]
[1780561224092,64.89,63381.7,118.2,0.00945,1e-05,1.18618]
[1780561224529,64.89,63369.27,118.2,0.00935,1e-05,1.17457]
[1780561224873,64.89,63369.27,118.2,0.00935,1e-05,1.17457]
[1780561225169,64.89,63369.27,118.2,0.00935,1e-05,1.17457]
[1780561229655,64.89,63369.03,118.2,0.00935,1e-05,1.17435]
[1780561230104,64.89,63369.03,118.2,0.00935,1e-05,1.17435]
[1780561231606,64.89,63367.22,118.2,0.00933,1e-05,1.17267]
[1780561232663,64.89,63368.77,118.2,0.00933,1e-05,1.17276]
[1780561232585,64.89,63350.19,118.2,0.00918,1e-05,1.15561]
[1780561232775,64.89,63350.19,118.2,0.00918,1e-05,1.15561]
[1780561233593,64.89,63335.01,118.2,0.00906,1e-05,1.14177]
[1780561236180,64.89,63335.61,118.2,0.00906,1e-05,1.14233]
[1780561237199,64.89,63333.69,118.2,0.00905,1e-05,1.14059]
[1780561237628,64.89,63354.51,118.2,0.00922,1e-05,1.15961]
[1780561239639,64.89,63377.81,118.2,0.00941,1e-05,1.18129]
[1780561242660,64.89,63396.99,118.2,0.00957,1e-05,1.19927]
[1780561244679,64.89,63411.63,118.2,0.00969,1e-05,1.21307]
[1780561246553,64.89,63411.63,118.2,0.00969,1e-05,1.21307]
[1780561246589,64.89,63411.63,118.2,0.00969,1e-05,1.21307]
[1780561248875,64.89,63416.55,118.2,0.00973,1e-05,1.21757]
[1780561249422,64.89,63416.55,118.2,0.00973,1e-05,1.21757]
[1780561249592,64.89,63416.55,118.2,0.00973,1e-05,1.21757]
[1780561250044,64.88,63416.55,118.2,0.00973,1e-05,1.21742]
[1780561250044,64.88,63416.55,118.2,0.00973,1e-05,1.21742]
[1780561253438,64.88,63406.26,118.2,0.00964,1e-05,1.20748]
[1780561258045,64.88,63399.19,118.2,0.00958,1e-05,1.20046]
[1780561260923,64.88,63384.66,118.2,0.00946,1e-05,1.18672]
[1780561261209,64.88,63384.66,118.2,0.00946,1e-05,1.18672]
[1780561264240,64.88,63392.13,118.2,0.00952,1e-05,1.19365]
[1780561264735,64.88,63393.27,118.2,0.00953,1e-05,1.19469]
[1780561266653,64.88,63403.46,118.2,0.00961,1e-05,1.20429]
[1780561271867,64.87,63401.17,118.2,0.00959,1e-05,1.20176]
[1780561273651,64.87,63401.17,118.2,0.00959,1e-05,1.20176]
[1780561274306,64.87,63395.55,118.2,0.00954,1e-05,1.19639]
[1780561277590,64.87,63388.74,118.2,0.00949,1e-05,1.18988]
[1780561277629,64.87,63374.29,118.2,0.00937,1e-05,1.17634]
[1780561279924,64.88,63353.34,118.2,0.0092,1e-05,1.15763]
[1780561284959,64.9,63349.72,118.2,0.00919,1e-05,1.15617]
[1780561288991,64.91,63336.34,118.2,0.00909,1e-05,1.14542]
[1780561290359,64.91,63336.34,118.2,0.00909,1e-05,1.14542]
[1780561290697,64.91,63336.34,118.2,0.00909,1e-05,1.14542]
[1780561290662,64.92,63333.39,118.2,0.00907,1e-05,1.14312]
[1780561291006,64.92,63320.03,118.2,0.00896,1e-05,1.13008]
[1780561295644,64.94,63292.74,118.2,0.00876,1e-05,1.10755]
[1780561297355,64.94,63286.0,118.2,0.00871,1e-05,1.10208]
[1780561297362,64.94,63286.0,118.2,0.00871,1e-05,1.10208]
[1780561297434,64.95,63284.04,118.2,0.0087,1e-05,1.10085]
[1780561299077,64.95,63298.54,118.2,0.00882,1e-05,1.11429]
[1780561301223,64.96,63296.55,118.2,0.0088,1e-05,1.11262]
[1780561306187,64.96,63285.38,118.2,0.00872,1e-05,1.10339]
[1780561306322,64.96,63285.38,118.2,0.00872,1e-05,1.10339]
[1780561309662,64.96,63274.25,118.2,0.00864,1e-05,1.09386]
[1780561311722,64.97,63276.82,118.2,0.00866,1e-05,1.09637]
[1780561316938,64.97,63275.36,118.2,0.00865,1e-05,1.09582]
[1780561324460,64.98,63260.38,118.2,0.00855,1e-05,1.08366]
[1780561324479,64.99,63228.85,118.2,0.00831,1e-05,1.05666]
[1780561324962,64.99,63228.85,118.2,0.00831,1e-05,1.05666]
[1780561325405,64.99,63202.6,118.2,0.00812,1e-05,1.03464]
[1780561326001,64.99,63202.6,118.2,0.00812,1e-05,1.03464]
[1780561326019,64.99,63202.6,118.2,0.00812,1e-05,1.03464]
[1780561326400,64.99,63202.6,118.2,0.00812,1e-05,1.03464]
[1780561326610,64.99,63200.69,118.2,0.0081,1e-05,1.03323]
[1780561327105,64.99,63200.69,118.2,0.0081,1e-05,1.03323]
[1780561327779,65.05,63193.71,118.2,0.0081,1e-05,1.03318]
[1780561330901,65.06,63195.29,118.2,0.00812,1e-05,1.03496]
[1780561336111,65.07,63199.93,118.2,0.00816,1e-05,1.04001]
[1780561340731,65.08,63225.21,118.2,0.00836,1e-05,1.0627]
[1780561341706,65.08,63238.45,118.2,0.00847,1e-05,1.07425]
[1780561344631,65.09,63228.77,118.2,0.0084,1e-05,1.06625]
[1780561349355,65.1,63217.97,118.2,0.00832,1e-05,1.05791]
[1780561350458,65.1,63225.53,118.2,0.00838,1e-05,1.06455]
[1780561353496,65.1,63244.35,118.2,0.00852,1e-05,1.07999]
[1780561354870,65.11,63244.98,118.2,0.00852,1e-05,1.08069]
[1780561355610,65.11,63244.98,118.2,0.00852,1e-05,1.08069]
[1780561355779,65.11,63273.19,118.2,0.00874,1e-05,1.10566]
[1780561356650,65.11,63300.23,118.2,0.00896,1e-05,1.12973]
[1780561360048,65.11,63302.31,118.2,0.00898,1e-05,1.13182]
[1780561360170,65.11,63302.31,118.2,0.00898,1e-05,1.13182]
[1780561360546,65.11,63288.84,118.2,0.00887,1e-05,1.1198]
[1780561364920,65.12,63293.41,118.2,0.00891,1e-05,1.12428]
[1780561370561,65.12,63297.06,118.2,0.00894,1e-05,1.12794]
[1780561371044,65.12,63299.3,118.2,0.00896,1e-05,1.13002]
[1780561371054,65.12,63299.3,118.2,0.00896,1e-05,1.13002]
[1780561374571,65.12,63301.67,118.2,0.00898,1e-05,1.13231]
[1780561374579,65.12,63301.67,118.2,0.00898,1e-05,1.13231]
[1780561375206,65.12,63302.16,118.2,0.00899,1e-05,1.13281]
[1780561380706,65.13,63306.59,118.2,0.00902,1e-05,1.13718]
[1780561383727,65.13,63319.36,118.2,0.00913,1e-05,1.14933]
[1780561384742,65.13,63339.84,118.2,0.0093,1e-05,1.16841]
[1780561385876,65.13,63339.84,118.2,0.0093,1e-05,1.16841]
[1780561385753,65.13,63367.23,118.2,0.00953,1e-05,1.19389]
[1780561385972,65.13,63367.23,118.2,0.00953,1e-05,1.19389]
[1780561386778,65.13,63385.34,118.2,0.00968,1e-05,1.21097]
[1780561388778,65.12,63359.86,118.2,0.00946,1e-05,1.18575]
[1780561388928,65.12,63359.86,118.2,0.00946,1e-05,1.18575]
[1780561390167,65.12,63359.87,118.2,0.00945,1e-05,1.18519]
[1780561390220,65.12,63359.87,118.2,0.00945,1e-05,1.18519]
[1780561390740,65.12,63359.87,118.2,0.00945,1e-05,1.18519]
[1780561393744,65.12,63361.33,118.2,0.00946,1e-05,1.18647]
[1780561394864,65.11,63349.75,118.2,0.00936,1e-05,1.17534]
[1780561399230,65.11,63357.77,118.2,0.00943,1e-05,1.18248]
[1780561400632,65.11,63353.26,118.2,0.00939,1e-05,1.17808]
[1780561401716,65.11,63356.82,118.2,0.00942,1e-05,1.18127]
[1780561402228,65.1,63355.4,118.2,0.0094,1e-05,1.17977]
[1780561404650,65.1,63362.3,118.2,0.00946,1e-05,1.18587]
[1780561405069,65.1,63352.84,118.2,0.00938,1e-05,1.17681]
[1780561405938,65.1,63348.21,118.2,0.00934,1e-05,1.17244]
[1780561406493,65.1,63348.21,118.2,0.00934,1e-05,1.17244]
[1780561408141,65.1,63349.7,118.2,0.00935,1e-05,1.17379]
[1780561409943,65.1,63327.25,118.2,0.00917,1e-05,1.15319]
[1780561414858,65.11,63325.32,118.2,0.00915,1e-05,1.15097]
[1780561414489,65.11,63312.88,118.2,0.00905,1e-05,1.14034]
[1780561415136,65.11,63296.42,118.2,0.00892,1e-05,1.12552]
[1780561418071,65.14,63322.63,118.2,0.00915,1e-05,1.15145]
[1780561424119,65.15,63321.38,118.2,0.00915,1e-05,1.1512]
[1780561424949,65.15,63322.01,118.2,0.00916,1e-05,1.15242]
[1780561430443,65.17,63309.75,118.2,0.00908,1e-05,1.14321]
[1780561433243,65.18,63296.77,118.2,0.00899,1e-05,1.13285]
[1780561435303,65.2,63303.33,118.2,0.00905,1e-05,1.13989]
[1780561438222,65.21,63316.53,118.2,0.00917,1e-05,1.15315]
[1780561440826,65.21,63334.04,118.2,0.00932,1e-05,1.16949]
[1780561440990,65.21,63334.04,118.2,0.00932,1e-05,1.16949]
[1780561441114,65.21,63334.04,118.2,0.00932,1e-05,1.16949]
[1780561443620,65.21,63350.48,118.2,0.00945,1e-05,1.18465]
[1780561444606,65.21,63359.8,118.2,0.00953,1e-05,1.19333]
[1780561444614,65.21,63359.8,118.2,0.00953,1e-05,1.19333]
[1780561446629,65.2,63365.33,118.2,0.00957,1e-05,1.1975]
[1780561446807,65.2,63379.25,118.2,0.00968,1e-05,1.21009]
[1780561452115,65.17,63381.25,118.2,0.00967,1e-05,1.20898]
[1780561455269,65.14,63367.78,118.2,0.00953,1e-05,1.19347]
[1780561456637,65.14,63367.78,118.2,0.00953,1e-05,1.19347]
[1780561459897,65.12,63355.33,118.2,0.00941,1e-05,1.18027]
[1780561463905,65.11,63373.59,118.2,0.00955,1e-05,1.19616]
[1780561466960,65.1,63384.9,118.2,0.00963,1e-05,1.20518]
[1780561467357,65.1,63384.9,118.2,0.00963,1e-05,1.20518]
[1780561467378,65.1,63384.9,118.2,0.00963,1e-05,1.20518]
[1780561467447,65.09,63398.74,118.2,0.00974,1e-05,1.21768]
[1780561470804,65.07,63396.84,118.2,0.00971,1e-05,1.21406]
[1780561471788,65.06,63392.54,118.2,0.00967,1e-05,1.20917]
[1780561477254,65.03,63389.29,118.2,0.00959,1e-05,1.20072]
[1780561478106,65.02,63389.58,118.2,0.00959,1e-05,1.20044]
[1780561478129,65.02,63389.58,118.2,0.00959,1e-05,1.20044]
[1780561478756,65.02,63405.43,118.2,0.00972,1e-05,1.21494]
[1780561479223,65.02,63405.43,118.2,0.00972,1e-05,1.21494]
[1780561479322,65.02,63405.43,118.2,0.00972,1e-05,1.21494]
[1780561479377,65.02,63405.43,118.2,0.00972,1e-05,1.21494]
[1780561479924,65.02,63405.43,118.2,0.00972,1e-05,1.21494]
[1780561479470,65.05,63462.52,118.2,0.01025,1e-05,1.2736]
[1780561480648,65.07,63493.11,118.2,0.01055,1e-05,1.3064]
[1780561481010,65.07,63493.11,118.2,0.01055,1e-05,1.3064]
[1780561481317,65.07,63493.11,118.2,0.01055,1e-05,1.3064]
[1780561481489,65.08,63509.51,118.2,0.01071,1e-05,1.32472]
[1780561481979,65.08,63509.51,118.2,0.01071,1e-05,1.32472]
[1780561482327,65.08,63509.51,118.2,0.01071,1e-05,1.32472]
[1780561482642,65.08,63509.51,118.2,0.01071,1e-05,1.32472]
[1780561482816,65.08,63509.51,118.2,0.01071,1e-05,1.32472]
[1780561482918,65.09,63525.55,118.2,0.01088,1e-05,1.34255]
[1780561483247,65.09,63525.55,118.2,0.01088,1e-05,1.34255]
[1780561483322,65.09,63525.55,118.2,0.01088,1e-05,1.34255]
[1780561484099,65.1,63523.21,118.2,0.01086,1e-05,1.34119]
[1780561484264,65.1,63523.21,118.2,0.01086,1e-05,1.34119]
[1780561484506,65.1,63523.21,118.2,0.01086,1e-05,1.34119]
[1780561484733,65.1,63523.21,118.2,0.01086,1e-05,1.34119]
[1780561484774,65.1,63508.14,118.2,0.01072,1e-05,1.32583]
[1780561485000,65.1,63508.14,118.2,0.01072,1e-05,1.32583]
[1780561485666,65.1,63508.14,118.2,0.01072,1e-05,1.32583]
[1780561486771,65.11,63506.14,118.2,0.01071,1e-05,1.32393]
[1780561486984,65.11,63502.47,118.2,0.01067,1e-05,1.32033]
[1780561486988,65.11,63502.47,118.2,0.01067,1e-05,1.32033]
[1780561487519,65.11,63502.47,118.2,0.01067,1e-05,1.32033]
[1780561487686,65.11,63502.47,118.2,0.01067,1e-05,1.32033]
[1780561488631,65.11,63493.67,118.2,0.01059,1e-05,1.31153]
[1780561488848,65.11,63493.67,118.2,0.01059,1e-05,1.31153]
[1780561489451,65.11,63496.44,118.2,0.01062,1e-05,1.3145]
[1780561489881,65.11,63496.44,118.2,0.01062,1e-05,1.3145]
[1780561491228,65.11,63500.21,118.2,0.01066,1e-05,1.31863]
[1780561491230,65.11,63500.21,118.2,0.01066,1e-05,1.31863]
[1780561491297,65.11,63500.21,118.2,0.01066,1e-05,1.31863]
[1780561494475,65.12,63493.57,118.2,0.0106,1e-05,1.31234]
[1780561494880,65.12,63493.57,118.2,0.0106,1e-05,1.31234]
[1780561497721,65.12,63491.04,118.2,0.01058,1e-05,1.31026]
[1780561497801,65.12,63491.04,118.2,0.01058,1e-05,1.31026]
[1780561497951,65.12,63491.04,118.2,0.01058,1e-05,1.31026]
[1780561497813,65.12,63492.96,118.2,0.0106,1e-05,1.31237]
[1780561498488,65.12,63492.96,118.2,0.0106,1e-05,1.31237]
[1780561498610,65.12,63491.68,118.2,0.01059,1e-05,1.31123]
[1780561499423,65.12,63491.68,118.2,0.01059,1e-05,1.31123]
[1780561500238,65.12,63488.78,118.2,0.01057,1e-05,1.30845]
[1780561500533,65.12,63488.78,118.2,0.01057,1e-05,1.30845]
[1780561500979,65.12,63488.78,118.2,0.01057,1e-05,1.30845]
[1780561500624,65.13,63490.07,118.2,0.01058,1e-05,1.30992]
[1780561501336,65.13,63490.07,118.2,0.01058,1e-05,1.30992]
[1780561501983,65.13,63490.07,118.2,0.01058,1e-05,1.30992]
[1780561502638,65.13,63487.61,118.2,0.01056,1e-05,1.30775]
[1780561503173,65.13,63487.61,118.2,0.01056,1e-05,1.30775]
[1780561504013,65.13,63487.61,118.2,0.01056,1e-05,1.30775]
[1780561503645,65.13,63477.81,118.2,0.01047,1e-05,1.29788]
[1780561504652,65.13,63465.0,118.2,0.01036,1e-05,1.28541]
[1780561505960,65.13,63465.0,118.2,0.01036,1e-05,1.28541]
[1780561506319,65.13,63455.32,118.2,0.01027,1e-05,1.276]
[1780561506700,65.13,63455.32,118.2,0.01027,1e-05,1.276]
[1780561506801,65.14,63447.62,118.2,0.01021,1e-05,1.26861]
[1780561507326,65.14,63447.62,118.2,0.01021,1e-05,1.26861]
[1780561507674,65.14,63462.85,118.2,0.01034,1e-05,1.28392]
[1780561511796,65.14,63466.81,118.2,0.01039,1e-05,1.28847]
[1780561511866,65.15,63469.13,118.2,0.01041,1e-05,1.29098]
[1780561512358,65.15,63469.13,118.2,0.01041,1e-05,1.29098]
[1780561512709,65.15,63462.04,118.2,0.01035,1e-05,1.2841]
[1780561514594,65.15,63458.93,118.2,0.01032,1e-05,1.28121]
[1780561514723,65.15,63462.72,118.2,0.01036,1e-05,1.28519]
[1780561515383,65.15,63462.72,118.2,0.01036,1e-05,1.28519]
[1780561515927,65.15,63462.72,118.2,0.01036,1e-05,1.28519]
[1780561516390,65.15,63465.71,118.2,0.01038,1e-05,1.28837]
[1780561516737,65.16,63466.6,118.2,0.01039,1e-05,1.28945]
[1780561517972,65.16,63466.6,118.2,0.01039,1e-05,1.28945]
[1780561517986,65.16,63462.54,118.2,0.01036,1e-05,1.2856]
[1780561518423,65.16,63462.54,118.2,0.01036,1e-05,1.2856]
[1780561518757,65.16,63451.39,118.2,0.01026,1e-05,1.27473]
[1780561520488,65.16,63446.08,118.2,0.01022,1e-05,1.26971]
[1780561520560,65.16,63446.08,118.2,0.01022,1e-05,1.26971]
[1780561521429,65.16,63439.28,118.2,0.01016,1e-05,1.26324]
[1780561521568,65.16,63439.28,118.2,0.01016,1e-05,1.26324]
[1780561522437,65.17,63436.58,118.2,0.01014,1e-05,1.26083]
[1780561524305,65.17,63432.34,118.2,0.0101,1e-05,1.25717]
[1780561524800,65.17,63433.08,118.2,0.01011,1e-05,1.25815]
[1780561529847,65.16,63447.94,118.2,0.01024,1e-05,1.27197]
[1780561530668,65.16,63447.94,118.2,0.01024,1e-05,1.27197]
[1780561530680,65.16,63447.94,118.2,0.01024,1e-05,1.27197]
[1780561530774,65.16,63447.94,118.2,0.01024,1e-05,1.27197]
[1780561531958,65.16,63457.19,118.2,0.01032,1e-05,1.28094]
[1780561533216,65.16,63477.63,118.2,0.01049,1e-05,1.29984]
[1780561534353,65.16,63485.65,118.2,0.01057,1e-05,1.30804]
[1780561536922,65.16,63485.54,118.2,0.01056,1e-05,1.30779]
[1780561536962,65.16,63485.54,118.2,0.01056,1e-05,1.30779]
[1780561539935,65.17,63462.37,118.2,0.01036,1e-05,1.285]
[1780561544970,65.17,63453.4,118.2,0.01028,1e-05,1.27689]
[1780561550009,65.18,63452.92,118.2,0.01029,1e-05,1.27718]
[1780561555040,65.19,63449.39,118.2,0.01026,1e-05,1.2745]
[1780561558052,65.19,63446.74,118.2,0.01024,1e-05,1.27221]
[1780561558062,65.19,63418.51,118.2,0.00999,1e-05,1.24474]
[1780561558868,65.19,63418.51,118.2,0.00999,1e-05,1.24474]
[1780561560120,65.19,63404.27,118.2,0.00987,1e-05,1.23103]
[1780561561720,65.2,63408.48,118.2,0.00991,1e-05,1.23531]
[1780561562648,65.2,63407.83,118.2,0.0099,1e-05,1.23493]
[1780561563494,65.2,63413.24,118.2,0.00995,1e-05,1.24004]
[1780561565403,65.2,63418.78,118.2,0.01,1e-05,1.24551]
[1780561565687,65.2,63418.78,118.2,0.01,1e-05,1.24551]
[1780561565888,65.2,63418.78,118.2,0.01,1e-05,1.24551]
[1780561566123,65.2,63406.2,118.2,0.00989,1e-05,1.23323]
[1780561566330,65.2,63406.2,118.2,0.00989,1e-05,1.23323]
[1780561566607,65.2,63406.2,118.2,0.00989,1e-05,1.23323]
[1780561567126,65.2,63372.92,118.2,0.00961,1e-05,1.20178]
[1780561567562,65.2,63372.92,118.2,0.00961,1e-05,1.20178]
[1780561567771,65.21,63372.92,118.2,0.00961,1e-05,1.20238]
[1780561570943,65.2,63388.09,118.2,0.00974,1e-05,1.21658]
[1780561571258,65.2,63403.41,118.2,0.00987,1e-05,1.23125]
[1780561572830,65.2,63403.41,118.2,0.00987,1e-05,1.23125]
[1780561572869,65.2,63403.41,118.2,0.00987,1e-05,1.23125]
[1780561578941,65.2,63412.35,118.2,0.00994,1e-05,1.23913]
[1780561581675,65.19,63429.19,118.2,0.01009,1e-05,1.25497]
[1780561586684,65.19,63436.19,118.2,0.01014,1e-05,1.26136]
[1780561587670,65.18,63433.95,118.2,0.01012,1e-05,1.25884]
[1780561587748,65.18,63433.95,118.2,0.01012,1e-05,1.25884]
[1780561587838,65.18,63435.32,118.2,0.01013,1e-05,1.26003]
[1780561588465,65.18,63435.32,118.2,0.01013,1e-05,1.26003]
[1780561588683,65.18,63435.32,118.2,0.01013,1e-05,1.26003]
[1780561588747,65.19,63449.67,118.2,0.01026,1e-05,1.27439]
[1780561593755,65.18,63455.34,118.2,0.01029,1e-05,1.27779]
[1780561593851,65.18,63436.69,118.2,0.01012,1e-05,1.25922]
[1780561594342,65.18,63413.1,118.2,0.00992,1e-05,1.23629]
[1780561599694,65.17,63416.85,118.2,0.00995,1e-05,1.2393]
[1780561600226,65.17,63416.79,118.2,0.00994,1e-05,1.23911]
[1780561600313,65.17,63416.79,118.2,0.00994,1e-05,1.23911]
[1780561600373,65.17,63403.69,118.2,0.00983,1e-05,1.2265]
[1780561603690,65.17,63393.71,118.2,0.00974,1e-05,1.21665]
[1780561603847,65.17,63393.71,118.2,0.00974,1e-05,1.21665]
[1780561607598,65.16,63380.35,118.2,0.00962,1e-05,1.20357]
[1780561613668,65.16,63373.43,118.2,0.00956,1e-05,1.19681]
[1780561615571,65.16,63362.54,118.2,0.00947,1e-05,1.18655]
[1780561615603,65.16,63362.54,118.2,0.00947,1e-05,1.18655]
[1780561619562,65.16,63375.87,118.2,0.00958,1e-05,1.19891]
[1780561621153,65.16,63375.87,118.2,0.00958,1e-05,1.19891]
[1780561621205,65.16,63375.87,118.2,0.00958,1e-05,1.19891]
[1780561627053,65.15,63380.54,118.2,0.00962,1e-05,1.20299]
[1780561628629,65.15,63395.57,118.2,0.00974,1e-05,1.21707]
[1780561633664,65.15,63396.12,118.2,0.00975,1e-05,1.21718]
[1780561638817,65.15,63405.88,118.2,0.00983,1e-05,1.22611]
[1780561642904,65.14,63409.42,118.2,0.00985,1e-05,1.22922]
[1780561645079,65.14,63423.68,118.2,0.00997,1e-05,1.24257]
[1780561647114,65.14,63408.73,118.2,0.00984,1e-05,1.22789]
[1780561652797,65.13,63401.92,118.2,0.00977,1e-05,1.21949]
[1780561657002,65.13,63402.32,118.2,0.00977,1e-05,1.21962]
[1780561661165,65.13,63399.05,118.2,0.00974,1e-05,1.21615]
[1780561661271,65.12,63391.0,118.2,0.00967,1e-05,1.20833]
[1780561666895,65.14,63401.22,118.2,0.00977,1e-05,1.21972]
[1780561668038,65.14,63401.22,118.2,0.00977,1e-05,1.21972]
[1780561668040,65.14,63401.22,118.2,0.00977,1e-05,1.21972]
[1780561668056,65.15,63404.33,118.2,0.0098,1e-05,1.22333]
[1780561673944,65.14,63405.8,118.2,0.00981,1e-05,1.22415]
[1780561676965,65.14,63390.89,118.2,0.00968,1e-05,1.20966]
[1780561680245,65.14,63390.71,118.2,0.00968,1e-05,1.20934]
[1780561681864,65.14,63387.58,118.2,0.00965,1e-05,1.20625]
[1780561682000,65.13,63392.66,118.2,0.00969,1e-05,1.211]
[1780561683912,65.14,63393.05,118.2,0.0097,1e-05,1.21169]
[1780561684602,65.14,63386.6,118.2,0.00965,1e-05,1.2059]
[1780561687053,65.15,63378.52,118.2,0.00958,1e-05,1.19894]
[1780561687430,65.15,63378.92,118.2,0.00959,1e-05,1.19965]
[1780561687810,65.15,63378.92,118.2,0.00959,1e-05,1.19965]
[1780561688191,65.15,63359.62,118.2,0.00943,1e-05,1.18191]
[1780561688420,65.15,63359.62,118.2,0.00943,1e-05,1.18191]
[1780561689058,65.15,63348.58,118.2,0.00934,1e-05,1.17165]
[1780561690463,65.15,63349.59,118.2,0.00935,1e-05,1.17258]
[1780561696108,65.15,63343.33,118.2,0.0093,1e-05,1.16677]
[1780561699129,65.15,63357.49,118.2,0.00941,1e-05,1.17988]
[1780561704164,65.15,63355.63,118.2,0.0094,1e-05,1.17807]
[1780561704430,65.15,63355.63,118.2,0.0094,1e-05,1.17807]
[1780561709199,65.15,63368.2,118.2,0.0095,1e-05,1.18973]
[1780561712220,65.15,63382.37,118.2,0.00961,1e-05,1.20155]
[1780561716694,65.15,63383.02,118.2,0.00961,1e-05,1.20194]
[1780561720961,65.15,63394.15,118.2,0.0097,1e-05,1.21222]
[1780561723301,65.15,63408.87,118.2,0.00983,1e-05,1.22672]
[1780561728103,65.16,63401.89,118.2,0.00978,1e-05,1.22102]
[1780561733386,65.16,63400.64,118.2,0.00977,1e-05,1.21966]
[1780561738421,65.15,63412.19,118.2,0.00987,1e-05,1.23025]
[1780561742652,65.15,63406.78,118.2,0.00982,1e-05,1.22464]
[1780561743317,65.15,63406.78,118.2,0.00982,1e-05,1.22464]
[1780561743336,65.15,63434.31,118.2,0.01005,1e-05,1.25111]
[1780561743472,65.15,63434.31,118.2,0.01005,1e-05,1.25111]
[1780561744092,65.15,63451.67,118.2,0.01021,1e-05,1.26813]
[1780561745218,65.15,63451.67,118.2,0.01021,1e-05,1.26813]
[1780561745309,65.15,63450.34,118.2,0.0102,1e-05,1.26727]
[1780561745794,65.15,63450.34,118.2,0.0102,1e-05,1.26727]
[1780561746239,65.15,63450.34,118.2,0.0102,1e-05,1.26727]
[1780561746796,65.15,63447.44,118.2,0.01018,1e-05,1.26465]
[1780561747211,65.15,63447.44,118.2,0.01018,1e-05,1.26465]
[1780561747802,65.16,63451.1,118.2,0.01021,1e-05,1.26848]
[1780561747868,65.16,63450.99,118.2,0.01021,1e-05,1.26837]
[1780561749541,65.16,63455.03,118.2,0.01025,1e-05,1.27259]
[1780561750076,65.16,63455.03,118.2,0.01025,1e-05,1.27259]
[1780561750189,65.16,63455.03,118.2,0.01025,1e-05,1.27259]
[1780561750266,65.16,63455.62,118.2,0.01026,1e-05,1.27361]
[1780561752328,65.16,63468.37,118.2,0.01037,1e-05,1.28585]
[1780561752903,65.16,63468.37,118.2,0.01037,1e-05,1.28585]
[1780561752904,65.16,63468.37,118.2,0.01037,1e-05,1.28585]
[1780561754166,65.16,63441.45,118.2,0.01013,1e-05,1.25888]
[1780561754547,65.16,63429.05,118.2,0.01002,1e-05,1.24678]
[1780561759379,65.15,63426.29,118.2,0.00999,1e-05,1.2437]
[1780561759397,65.15,63426.29,118.2,0.00999,1e-05,1.2437]
[1780561761595,65.15,63439.7,118.2,0.0101,1e-05,1.25622]
[1780561766631,65.14,63447.19,118.2,0.01016,1e-05,1.26275]
[1780561771666,65.13,63442.68,118.2,0.0101,1e-05,1.25611]
[1780561776701,65.12,63447.39,118.2,0.01014,1e-05,1.25993]
[1780561780865,65.12,63446.06,118.2,0.01012,1e-05,1.25815]
[1780561780923,65.12,63446.06,118.2,0.01012,1e-05,1.25815]
[1780561781022,65.12,63459.34,118.2,0.01024,1e-05,1.27107]
[1780561784085,65.12,63464.11,118.2,0.01028,1e-05,1.27542]
[1780561785139,65.11,63464.72,118.2,0.01028,1e-05,1.27564]
[1780561789374,65.11,63478.23,118.2,0.01039,1e-05,1.28849]
[1780561789961,65.1,63478.19,118.2,0.01039,1e-05,1.28802]
[1780561790046,65.1,63478.19,118.2,0.01039,1e-05,1.28802]
[1780561790210,65.1,63464.13,118.2,0.01026,1e-05,1.27404]
[1780561790983,65.1,63440.38,118.2,0.01005,1e-05,1.25051]
[1780561793268,65.07,63417.79,118.2,0.00983,1e-05,1.22592]
[1780561795454,65.07,63406.64,118.2,0.00973,1e-05,1.21517]
[1780561796031,65.07,63405.43,118.2,0.00972,1e-05,1.21394]
[1780561796044,65.07,63405.43,118.2,0.00972,1e-05,1.21394]
[1780561799456,65.07,63422.25,118.2,0.00986,1e-05,1.2297]
[1780561800113,65.07,63422.25,118.2,0.00986,1e-05,1.2297]
[1780561801217,65.07,63427.75,118.2,0.00991,1e-05,1.23501]
[1780561805815,65.07,63440.62,118.2,0.01002,1e-05,1.24739]
[1780561805859,65.07,63440.62,118.2,0.01002,1e-05,1.24739]
[1780561806123,65.07,63440.62,118.2,0.01002,1e-05,1.24739]
[1780561806449,65.07,63454.66,118.2,0.01015,1e-05,1.26112]
[1780561807444,65.07,63454.66,118.2,0.01015,1e-05,1.26112]
[1780561807804,65.07,63454.66,118.2,0.01015,1e-05,1.26112]
[1780561808360,65.07,63454.66,118.2,0.01015,1e-05,1.26112]
[1780561808813,65.07,63455.37,118.2,0.01015,1e-05,1.26171]
[1780561811760,65.07,63463.46,118.2,0.01023,1e-05,1.2704]
[1780561811918,65.07,63463.46,118.2,0.01023,1e-05,1.2704]
[1780561814416,65.08,63454.59,118.2,0.01015,1e-05,1.26212]
[1780561815058,65.08,63457.46,118.2,0.01018,1e-05,1.26519]
[1780561816908,65.09,63475.67,118.2,0.01035,1e-05,1.28369]
[1780561816996,65.09,63475.67,118.2,0.01035,1e-05,1.28369]
[1780561820840,65.16,63475.29,118.2,0.01042,1e-05,1.29117]
[1780561821200,65.18,63489.73,118.2,0.01057,1e-05,1.30757]
[1780561822085,65.18,63489.73,118.2,0.01057,1e-05,1.30757]
[1780561822207,65.19,63510.43,118.2,0.01077,1e-05,1.33024]
[1780561822836,65.19,63510.43,118.2,0.01077,1e-05,1.33024]
[1780561823189,65.19,63510.43,118.2,0.01077,1e-05,1.33024]
[1780561823216,65.2,63525.79,118.2,0.01093,1e-05,1.34728]
[1780561823930,65.2,63525.79,118.2,0.01093,1e-05,1.34728]
[1780561824592,65.21,63543.55,118.2,0.01111,1e-05,1.36668]
[1780561824640,65.21,63543.55,118.2,0.01111,1e-05,1.36668]
[1780561824656,65.21,63543.55,118.2,0.01111,1e-05,1.36668]
[1780561824666,65.21,63543.55,118.2,0.01111,1e-05,1.36668]
[1780561824758,65.21,63543.55,118.2,0.01111,1e-05,1.36668]
[1780561825682,65.21,63543.55,118.2,0.01111,1e-05,1.36668]
[1780561825906,65.22,63554.13,118.2,0.01122,1e-05,1.37839]
[1780561827152,65.22,63552.8,118.2,0.01121,1e-05,1.3774]
[1780561827329,65.22,63543.96,118.2,0.01113,1e-05,1.36854]
[1780561828130,65.22,63543.96,118.2,0.01113,1e-05,1.36854]
[1780561828648,65.22,63543.96,118.2,0.01113,1e-05,1.36854]
[1780561828690,65.22,63532.59,118.2,0.01101,1e-05,1.35632]
[1780561831665,65.21,63519.79,118.2,0.01087,1e-05,1.3406]
[1780561834295,65.2,63532.52,118.2,0.01098,1e-05,1.35279]
[1780561834946,65.2,63532.52,118.2,0.01098,1e-05,1.35279]
[1780561835302,65.2,63539.53,118.2,0.01105,1e-05,1.35974]
[1780561835992,65.2,63539.53,118.2,0.01105,1e-05,1.35974]
[1780561836164,65.2,63539.53,118.2,0.01105,1e-05,1.35974]
[1780561836441,65.2,63539.53,118.2,0.01105,1e-05,1.35974]
[1780561837024,65.2,63544.26,118.2,0.01109,1e-05,1.36475]
[1780561837445,65.2,63544.26,118.2,0.01109,1e-05,1.36475]
[1780561837977,65.2,63534.23,118.2,0.011,1e-05,1.35436]
[1780561838543,65.2,63534.23,118.2,0.011,1e-05,1.35436]
[1780561838634,65.2,63526.49,118.2,0.01092,1e-05,1.34642]
[1780561840609,65.19,63540.27,118.2,0.01105,1e-05,1.3597]
[1780561842234,65.19,63540.92,118.2,0.01105,1e-05,1.36038]
[1780561842289,65.19,63540.92,118.2,0.01105,1e-05,1.36038]
[1780561842658,65.19,63540.92,118.2,0.01105,1e-05,1.36038]
[1780561842381,65.19,63553.36,118.2,0.01117,1e-05,1.37304]
[1780561843374,65.19,63553.36,118.2,0.01117,1e-05,1.37304]
[1780561843543,65.19,63592.25,118.2,0.01155,1e-05,1.41436]
[1780561844564,65.19,63592.25,118.2,0.01155,1e-05,1.41436]
[1780561844594,65.19,63592.25,118.2,0.01155,1e-05,1.41436]
[1780561846002,65.19,63603.37,118.2,0.01166,1e-05,1.42617]
[1780561846582,65.19,63603.37,118.2,0.01166,1e-05,1.42617]
[1780561846632,65.18,63606.99,118.2,0.01169,1e-05,1.42964]
[1780561847362,65.18,63606.99,118.2,0.01169,1e-05,1.42964]
[1780561847616,65.18,63609.37,118.2,0.01171,1e-05,1.43205]
[1780561848767,65.18,63608.55,118.2,0.0117,1e-05,1.43116]
[1780561849331,65.18,63608.55,118.2,0.0117,1e-05,1.43116]
[1780561849459,65.18,63608.55,118.2,0.0117,1e-05,1.43116]
[1780561850199,65.18,63605.62,118.2,0.01168,1e-05,1.42822]
[1780561850919,65.18,63602.93,118.2,0.01165,1e-05,1.4253]
[1780561851362,65.18,63602.93,118.2,0.01165,1e-05,1.4253]
[1780561851468,65.18,63602.93,118.2,0.01165,1e-05,1.4253]
[1780561851492,65.18,63588.47,118.2,0.0115,1e-05,1.40968]
[1780561851754,65.18,63588.47,118.2,0.0115,1e-05,1.40968]
[1780561852348,65.18,63588.47,118.2,0.0115,1e-05,1.40968]
[1780561853693,65.18,63586.99,118.2,0.01149,1e-05,1.40803]
[1780561854354,65.18,63596.36,118.2,0.01158,1e-05,1.41808]
[1780561855313,65.18,63606.66,118.2,0.01168,1e-05,1.42917]
[1780561855462,65.18,63606.66,118.2,0.01168,1e-05,1.42917]
[1780561856408,65.18,63607.8,118.2,0.01169,1e-05,1.43036]
[1780561856475,65.18,63607.8,118.2,0.01169,1e-05,1.43036]
[1780561856869,65.18,63603.56,118.2,0.01165,1e-05,1.42521]
[1780561857478,65.18,63603.56,118.2,0.01165,1e-05,1.42521]
[1780561861643,65.16,63613.04,118.2,0.01172,1e-05,1.43315]
[1780561862527,65.15,63614.2,118.2,0.01173,1e-05,1.43381]
[1780561863353,65.15,63610.05,118.2,0.01168,1e-05,1.42925]
[1780561863532,65.15,63610.05,118.2,0.01168,1e-05,1.42925]
[1780561864246,65.15,63604.14,118.2,0.01162,1e-05,1.4228]
[1780561864552,65.15,63604.14,118.2,0.01162,1e-05,1.4228]
[1780561865469,65.15,63594.69,118.2,0.01153,1e-05,1.41257]
[1780561866024,65.15,63584.49,118.2,0.01143,1e-05,1.40162]
[1780561866522,65.15,63584.49,118.2,0.01143,1e-05,1.40162]
[1780561867413,65.15,63594.26,118.2,0.01153,1e-05,1.41208]
[1780561867528,65.15,63594.26,118.2,0.01153,1e-05,1.41208]
[1780561867678,65.15,63594.26,118.2,0.01153,1e-05,1.41208]
[1780561868408,65.15,63603.09,118.2,0.01161,1e-05,1.42157]
[1780561868475,65.15,63603.09,118.2,0.01161,1e-05,1.42157]
[1780561868488,65.15,63603.09,118.2,0.01161,1e-05,1.42157]
[1780561868534,65.15,63603.09,118.2,0.01161,1e-05,1.42157]
[1780561869285,65.15,63594.85,118.2,0.01153,1e-05,1.41266]
[1780561869554,65.15,63594.85,118.2,0.01153,1e-05,1.41266]
[1780561869790,65.15,63594.85,118.2,0.01153,1e-05,1.41266]
[1780561869719,65.15,63579.27,118.2,0.01138,1e-05,1.39597]
[1780561869972,65.15,63579.27,118.2,0.01138,1e-05,1.39597]
[1780561870490,65.15,63579.27,118.2,0.01138,1e-05,1.39597]
[1780561870610,65.15,63579.27,118.2,0.01138,1e-05,1.39597]
[1780561871450,65.15,63576.19,118.2,0.01135,1e-05,1.3927]
[1780561871668,65.15,63576.19,118.2,0.01135,1e-05,1.3927]
[1780561872082,65.15,63567.64,118.2,0.01126,1e-05,1.38365]
[1780561872660,65.15,63567.64,118.2,0.01126,1e-05,1.38365]
[1780561872742,65.15,63551.74,118.2,0.01111,1e-05,1.36696]
[1780561873153,65.15,63551.74,118.2,0.01111,1e-05,1.36696]
[1780561873680,65.15,63551.74,118.2,0.01111,1e-05,1.36696]
[1780561874756,65.16,63537.62,118.2,0.01098,1e-05,1.35302]
[1780561875765,65.16,63517.46,118.2,0.01079,1e-05,1.3323]
[1780561875928,65.16,63517.46,118.2,0.01079,1e-05,1.3323]
[1780561876582,65.16,63517.46,118.2,0.01079,1e-05,1.3323]
[1780561876891,65.16,63516.69,118.2,0.01079,1e-05,1.33163]
[1780561877178,65.16,63516.69,118.2,0.01079,1e-05,1.33163]
[1780561877535,65.16,63516.69,118.2,0.01079,1e-05,1.33163]
[1780561879317,65.16,63521.81,118.2,0.01084,1e-05,1.33712]
[1780561879535,65.16,63521.81,118.2,0.01084,1e-05,1.33712]
[1780561880498,65.16,63521.73,118.2,0.01084,1e-05,1.33715]
[1780561880804,65.16,63506.63,118.2,0.0107,1e-05,1.3218]
[1780561881078,65.16,63506.63,118.2,0.0107,1e-05,1.3218]
[1780561881122,65.16,63506.63,118.2,0.0107,1e-05,1.3218]
[1780561882434,65.16,63499.23,118.2,0.01063,1e-05,1.31441]
[1780561883012,65.17,63498.97,118.2,0.01063,1e-05,1.3143]
[1780561883894,65.17,63501.45,118.2,0.01066,1e-05,1.31697]
[1780561884099,65.17,63501.45,118.2,0.01066,1e-05,1.31697]
[1780561886415,65.17,63505.38,118.2,0.01069,1e-05,1.32111]
[1780561887076,65.17,63505.23,118.2,0.01069,1e-05,1.32124]
[1780561888365,65.17,63509.29,118.2,0.01073,1e-05,1.32538]
[1780561889097,65.17,63511.0,118.2,0.01075,1e-05,1.32739]
[1780561895647,65.18,63507.44,118.2,0.01071,1e-05,1.32291]
[1780561900957,65.19,63487.75,118.2,0.01054,1e-05,1.30394]
[1780561904983,65.21,63473.62,118.2,0.01043,1e-05,1.29193]
[1780561909511,65.21,63480.39,118.2,0.0105,1e-05,1.29927]
[1780561914336,65.22,63487.27,118.2,0.01057,1e-05,1.30709]
[1780561914375,65.22,63474.07,118.2,0.01045,1e-05,1.29399]
[1780561915938,65.22,63465.29,118.2,0.01037,1e-05,1.2854]
[1780561916077,65.22,63436.27,118.2,0.01011,1e-05,1.25676]
[1780561916911,65.22,63436.27,118.2,0.01011,1e-05,1.25676]
[1780561916990,65.22,63436.27,118.2,0.01011,1e-05,1.25676]
[1780561917353,65.22,63436.27,118.2,0.01011,1e-05,1.25676]
[1780561917580,65.22,63436.27,118.2,0.01011,1e-05,1.25676]
[1780561917761,65.22,63436.27,118.2,0.01011,1e-05,1.25676]
[1780561917943,65.22,63436.27,118.2,0.01011,1e-05,1.25676]
[1780561918719,65.23,63425.6,118.2,0.01002,1e-05,1.24666]
[1780561918780,65.23,63416.63,118.2,0.00994,1e-05,1.23797]
[1780561919273,65.23,63416.63,118.2,0.00994,1e-05,1.23797]
[1780561919840,65.23,63397.6,118.2,0.00978,1e-05,1.21988]
[1780561922627,65.23,63416.53,118.2,0.00994,1e-05,1.23787]
[1780561923316,65.23,63416.53,118.2,0.00994,1e-05,1.23787]
[1780561923749,65.23,63416.53,118.2,0.00994,1e-05,1.23787]
[1780561923801,65.23,63412.93,118.2,0.00991,1e-05,1.23427]
[1780561924061,65.23,63412.93,118.2,0.00991,1e-05,1.23427]
[1780561925583,65.23,63410.25,118.2,0.00989,1e-05,1.23169]
[1780561926081,65.23,63408.91,118.2,0.00988,1e-05,1.23097]
[1780561926776,65.23,63408.91,118.2,0.00988,1e-05,1.23097]
[1780561927082,65.23,63410.73,118.2,0.0099,1e-05,1.23301]
[1780561928389,65.24,63409.46,118.2,0.00989,1e-05,1.23207]
[1780561929081,65.24,63406.36,118.2,0.00987,1e-05,1.22937]
[1780561929819,65.24,63406.36,118.2,0.00987,1e-05,1.22937]
[1780561930104,65.24,63395.7,118.2,0.00978,1e-05,1.21945]
[1780561930412,65.24,63395.7,118.2,0.00978,1e-05,1.21945]
[1780561930508,65.24,63395.7,118.2,0.00978,1e-05,1.21945]
[1780561931106,65.25,63401.4,118.2,0.00983,1e-05,1.2252]
[1780561931909,65.25,63401.4,118.2,0.00983,1e-05,1.2252]
[1780561932109,65.25,63401.96,118.2,0.00984,1e-05,1.22633]
[1780561932328,65.25,63401.96,118.2,0.00984,1e-05,1.22633]
[1780561933116,65.25,63395.22,118.2,0.00978,1e-05,1.21988]
[1780561934729,65.25,63405.14,118.2,0.00987,1e-05,1.22968]
[1780561935119,65.26,63401.43,118.2,0.00984,1e-05,1.2264]
[1780561941285,65.28,63387.02,118.2,0.00973,1e-05,1.21464]
[1780561942292,65.28,63404.27,118.2,0.00989,1e-05,1.23145]
[1780561944306,65.28,63420.48,118.2,0.01003,1e-05,1.24766]
[1780561947327,65.29,63435.82,118.2,0.01017,1e-05,1.26339]
[1780561950348,65.3,63423.33,118.2,0.01007,1e-05,1.25188]
[1780561952498,65.3,63412.47,118.2,0.00997,1e-05,1.24039]
[1780561953369,65.3,63395.0,118.2,0.00982,1e-05,1.22386]
[1780561958404,65.32,63404.7,118.2,0.00992,1e-05,1.23461]
[1780561959411,65.32,63422.33,118.2,0.01007,1e-05,1.25196]
[1780561963439,65.33,63446.78,118.2,0.0103,1e-05,1.2769]
[1780561967634,65.38,63458.11,118.2,0.01045,1e-05,1.29387]
[1780561967720,65.4,63444.41,118.2,0.01035,1e-05,1.28192]
[1780561968356,65.4,63444.41,118.2,0.01035,1e-05,1.28192]
[1780561968732,65.4,63444.41,118.2,0.01035,1e-05,1.28192]
[1780561968770,65.42,63419.47,118.2,0.01014,1e-05,1.25924]
[1780561969276,65.42,63419.47,118.2,0.01014,1e-05,1.25924]
[1780561969453,65.42,63419.47,118.2,0.01014,1e-05,1.25924]
[1780561969494,65.41,63422.3,118.2,0.01016,1e-05,1.26183]
[1780561970366,65.41,63422.3,118.2,0.01016,1e-05,1.26183]
[1780561973043,65.46,63417.05,118.2,0.01016,1e-05,1.26129]
[1780561973389,65.46,63417.05,118.2,0.01016,1e-05,1.26129]
[1780561973417,65.46,63417.05,118.2,0.01016,1e-05,1.26129]
[1780561973420,65.46,63417.05,118.2,0.01016,1e-05,1.26129]
[1780561973523,65.46,63403.07,118.2,0.01004,1e-05,1.2479]
[1780561976565,65.46,63397.07,118.2,0.00998,1e-05,1.2418]
[1780561981851,65.45,63394.08,118.2,0.00995,1e-05,1.2382]
[1780561987620,65.44,63385.3,118.2,0.00987,1e-05,1.22887]
[1780561990454,65.44,63382.44,118.2,0.00984,1e-05,1.22589]
[1780561995677,65.43,63376.47,118.2,0.00978,1e-05,1.21963]
[1780562000716,65.43,63380.69,118.2,0.00981,1e-05,1.22297]
[1780562005751,65.42,63387.87,118.2,0.00987,1e-05,1.22925]
[1780562007770,65.42,63403.35,118.2,0.01,1e-05,1.2439]
[1780562012804,65.41,63410.79,118.2,0.01005,1e-05,1.24897]
[1780562017840,65.41,63421.37,118.2,0.01014,1e-05,1.25847]
[1780562022875,65.34,63421.57,118.2,0.01007,1e-05,1.25151]
[1780562027910,65.33,63410.86,118.2,0.00997,1e-05,1.24036]
[1780562032945,65.31,63414.94,118.2,0.00999,1e-05,1.24236]
[1780562037980,65.26,63425.0,118.2,0.01002,1e-05,1.24633]
[1780562043015,65.18,63424.19,118.2,0.00994,1e-05,1.23757]
[1780562045036,65.17,63411.73,118.2,0.00982,1e-05,1.22434]
[1780562050074,65.16,63403.59,118.2,0.00975,1e-05,1.21594]
[1780562052088,65.16,63391.12,118.2,0.00964,1e-05,1.20401]
[1780562055833,65.15,63387.17,118.2,0.0096,1e-05,1.19952]
[1780562058130,65.15,63401.07,118.2,0.00971,1e-05,1.21199]
[1780562063165,65.14,63403.67,118.2,0.00972,1e-05,1.2135]
[1780562064447,65.14,63403.67,118.2,0.00972,1e-05,1.2135]
[1780562065358,65.13,63383.94,118.2,0.00955,1e-05,1.19402]
[1780562067446,65.12,63369.31,118.2,0.00942,1e-05,1.17958]
[1780562073254,65.11,63377.25,118.2,0.00946,1e-05,1.18412]
[1780562078289,65.11,63371.24,118.2,0.00941,1e-05,1.17812]
[1780562079456,65.11,63371.24,118.2,0.00941,1e-05,1.17812]
[1780562082322,65.1,63390.93,118.2,0.00957,1e-05,1.19573]
[1780562085344,65.1,63407.75,118.2,0.00971,1e-05,1.21148]
[1780562090379,65.06,63407.02,118.2,0.00967,1e-05,1.20693]
[1780562093404,65.04,63424.67,118.2,0.0098,1e-05,1.22226]
[1780562095012,65.03,63437.68,118.2,0.00991,1e-05,1.23381]
[1780562100490,65.01,63451.9,118.2,0.01001,1e-05,1.24501]
[1780562102752,65.0,63451.44,118.2,0.00999,1e-05,1.24346]
[1780562107874,64.95,63458.17,118.2,0.01001,1e-05,1.24494]
[1780562107878,64.95,63458.17,118.2,0.01001,1e-05,1.24494]
[1780562107881,64.95,63458.17,118.2,0.01001,1e-05,1.24494]
[1780562113584,64.87,63442.08,118.2,0.00979,1e-05,1.22127]
[1780562119072,64.87,63436.55,118.2,0.00974,1e-05,1.21562]
[1780562124670,64.87,63430.88,118.2,0.00969,1e-05,1.20963]
[1780562127772,64.86,63448.4,118.2,0.00984,1e-05,1.22621]
[1780562128396,64.86,63448.4,118.2,0.00984,1e-05,1.22621]
[1780562128707,64.85,63458.77,118.2,0.00992,1e-05,1.23526]
[1780562131363,64.91,63460.0,118.2,0.00998,1e-05,1.24205]
[1780562131935,64.91,63460.0,118.2,0.00998,1e-05,1.24205]
[1780562131967,64.93,63484.8,118.2,0.01021,1e-05,1.26767]
[1780562134017,64.95,63485.0,118.2,0.01024,1e-05,1.27015]
[1780562134087,64.98,63480.27,118.2,0.01021,1e-05,1.2677]
[1780562139390,64.92,63483.01,118.2,0.01019,1e-05,1.26482]
[1780562144844,64.83,63477.45,118.2,0.01005,1e-05,1.24991]
[1780562149880,64.77,63474.68,118.2,0.00996,1e-05,1.24059]
[1780562152025,64.76,63474.27,118.2,0.00995,1e-05,1.23899]
[1780562157510,64.7,63478.02,118.2,0.00992,1e-05,1.23621]
[1780562158227,64.69,63508.69,118.2,0.01019,1e-05,1.26521]
[1780562159101,64.67,63521.17,118.2,0.01028,1e-05,1.27601]
[1780562162117,64.66,63518.36,118.2,0.01024,1e-05,1.27142]
[1780562162833,64.63,63518.06,118.2,0.01021,1e-05,1.2677]
[1780562162863,64.63,63518.06,118.2,0.01021,1e-05,1.2677]
[1780562163007,64.63,63500.2,118.2,0.01005,1e-05,1.25006]
[1780562167854,64.57,63491.04,118.2,0.00992,1e-05,1.23567]
[1780562167876,64.57,63491.04,118.2,0.00992,1e-05,1.23567]
[1780562172526,64.53,63477.91,118.2,0.00976,1e-05,1.2186]
[1780562172538,64.53,63477.91,118.2,0.00976,1e-05,1.2186]
[1780562175042,64.52,63494.41,118.2,0.00989,1e-05,1.23292]
[1780562179635,64.48,63478.3,118.2,0.00971,1e-05,1.21303]
[1780562180642,64.47,63475.74,118.2,0.00968,1e-05,1.20994]
[1780562183596,64.46,63481.76,118.2,0.00973,1e-05,1.21502]
[1780562189226,64.42,63489.99,118.2,0.00976,1e-05,1.21869]
[1780562190233,64.42,63463.8,118.2,0.00953,1e-05,1.19292]
[1780562191101,64.42,63463.8,118.2,0.00953,1e-05,1.19292]
[1780562191940,64.42,63459.91,118.2,0.00949,1e-05,1.18782]
[1780562197282,64.42,63467.76,118.2,0.00955,1e-05,1.19513]
[1780562202318,64.41,63473.75,118.2,0.0096,1e-05,1.20067]
[1780562203325,64.41,63487.27,118.2,0.00972,1e-05,1.21358]
[1780562208363,64.38,63494.2,118.2,0.00975,1e-05,1.21689]
[1780562213398,64.36,63486.25,118.2,0.00965,1e-05,1.20667]
[1780562215412,64.36,63499.79,118.2,0.00977,1e-05,1.21961]
[1780562219439,64.33,63512.74,118.2,0.00985,1e-05,1.22898]
[1780562221095,64.33,63512.74,118.2,0.00985,1e-05,1.22898]
[1780562221549,64.32,63513.97,118.2,0.00986,1e-05,1.22931]
[1780562222274,64.31,63478.28,118.2,0.00954,1e-05,1.19411]
[1780562227826,64.3,63479.91,118.2,0.00955,1e-05,1.19484]
[1780562233543,64.3,63476.07,118.2,0.00951,1e-05,1.19104]
[1780562234158,64.3,63476.07,118.2,0.00951,1e-05,1.19104]
[1780562234173,64.3,63476.07,118.2,0.00951,1e-05,1.19104]
[1780562234208,64.3,63472.23,118.2,0.00948,1e-05,1.18737]
[1780562234678,64.3,63472.23,118.2,0.00948,1e-05,1.18737]
[1780562237153,64.3,63479.06,118.2,0.00954,1e-05,1.19422]
[1780562237548,64.37,63480.16,118.2,0.00962,1e-05,1.20249]
[1780562241019,64.44,63479.02,118.2,0.00967,1e-05,1.20835]
[1780562241023,64.44,63479.02,118.2,0.00967,1e-05,1.20835]
[1780562241123,64.44,63479.88,118.2,0.00968,1e-05,1.20951]
[1780562246634,64.43,63473.09,118.2,0.00961,1e-05,1.20201]
[1780562251002,64.43,63476.9,118.2,0.00964,1e-05,1.20551]
[1780562254970,64.42,63481.7,118.2,0.00966,1e-05,1.20744]
[1780562256041,64.42,63482.59,118.2,0.00967,1e-05,1.20825]
[1780562256073,64.42,63469.81,118.2,0.00956,1e-05,1.19599]
[1780562256918,64.42,63469.81,118.2,0.00956,1e-05,1.19599]
[1780562256930,64.42,63486.03,118.2,0.0097,1e-05,1.21146]
[1780562257631,64.42,63486.03,118.2,0.0097,1e-05,1.21146]
[1780562263091,64.4,63496.45,118.2,0.00977,1e-05,1.2199]
[1780562263094,64.4,63496.45,118.2,0.00977,1e-05,1.2199]
[1780562264781,64.39,63493.76,118.2,0.00974,1e-05,1.21593]
[1780562270313,64.38,63493.29,118.2,0.00973,1e-05,1.21454]
[1780562270325,64.38,63493.29,118.2,0.00973,1e-05,1.21454]
[1780562270337,64.38,63493.01,118.2,0.00972,1e-05,1.21415]
[1780562273828,64.39,63474.01,118.2,0.00957,1e-05,1.19701]
[1780562276591,64.4,63471.86,118.2,0.00956,1e-05,1.19569]
[1780562276592,64.4,63471.86,118.2,0.00956,1e-05,1.19569]
[1780562276849,64.4,63476.51,118.2,0.0096,1e-05,1.20049]
[1780562281884,64.4,63477.53,118.2,0.00961,1e-05,1.20126]
[1780562283611,64.4,63470.51,118.2,0.00955,1e-05,1.19454]
[1780562284071,64.4,63470.51,118.2,0.00955,1e-05,1.19454]
[1780562289836,64.4,63474.8,118.2,0.00958,1e-05,1.19842]
[1780562289931,64.4,63474.8,118.2,0.00958,1e-05,1.19842]
[1780562292588,64.4,63457.86,118.2,0.00944,1e-05,1.18231]
[1780562293306,64.4,63457.86,118.2,0.00944,1e-05,1.18231]
[1780562293927,64.4,63456.47,118.2,0.00943,1e-05,1.181]
[1780562294190,64.4,63456.47,118.2,0.00943,1e-05,1.181]
[1780562296083,64.4,63454.3,118.2,0.00941,1e-05,1.17896]
[1780562297847,64.4,63455.55,118.2,0.00942,1e-05,1.18013]
[1780562298203,64.4,63455.55,118.2,0.00942,1e-05,1.18013]
[1780562300021,64.4,63472.71,118.2,0.00956,1e-05,1.19636]
[1780562302156,64.4,63473.42,118.2,0.00957,1e-05,1.197]
[1780562302158,64.4,63473.42,118.2,0.00957,1e-05,1.197]
[1780562305804,64.39,63460.74,118.2,0.00946,1e-05,1.18489]
[1780562307878,64.39,63465.8,118.2,0.0095,1e-05,1.18964]
[1780562312097,64.39,63465.67,118.2,0.00949,1e-05,1.18808]
[1780562312771,64.39,63475.4,118.2,0.00957,1e-05,1.1973]
[1780562312777,64.39,63475.4,118.2,0.00957,1e-05,1.1973]
[1780562318145,64.39,63465.86,118.2,0.00949,1e-05,1.18806]
[1780562323180,64.39,63473.59,118.2,0.00956,1e-05,1.19529]
[1780562328255,64.39,63467.07,118.2,0.0095,1e-05,1.18899]
[1780562332245,64.39,63486.4,118.2,0.00966,1e-05,1.20732]
[1780562332945,64.39,63486.4,118.2,0.00966,1e-05,1.20732]
[1780562334133,64.39,63487.58,118.2,0.00967,1e-05,1.20842]
[1780562336278,64.39,63508.19,118.2,0.00985,1e-05,1.22817]
[1780562336775,64.39,63508.19,118.2,0.00985,1e-05,1.22817]
[1780562338676,64.37,63508.01,118.2,0.00984,1e-05,1.22649]
[1780562338681,64.37,63508.01,118.2,0.00984,1e-05,1.22649]
[1780562342391,64.34,63495.32,118.2,0.0097,1e-05,1.21103]
[1780562344393,64.34,63474.53,118.2,0.00951,1e-05,1.19048]
[1780562346414,64.34,63462.17,118.2,0.00941,1e-05,1.17875]
[1780562349772,64.34,63462.51,118.2,0.00941,1e-05,1.1792]
[1780562352652,64.34,63464.09,118.2,0.00942,1e-05,1.18071]
[1780562355504,64.34,63461.96,118.2,0.00941,1e-05,1.1787]
[1780562356522,64.34,63460.76,118.2,0.0094,1e-05,1.17792]
[1780562360512,64.34,63475.46,118.2,0.00952,1e-05,1.19162]
[1780562365547,64.34,63472.63,118.2,0.0095,1e-05,1.18887]
[1780562370482,64.34,63497.16,118.2,0.00971,1e-05,1.21224]
[1780562373896,64.33,63491.83,118.2,0.00964,1e-05,1.20508]
[1780562377650,64.41,63477.14,118.2,0.00959,1e-05,1.19885]
[1780562382886,64.42,63472.34,118.2,0.00956,1e-05,1.19549]
[1780562382895,64.42,63484.9,118.2,0.00967,1e-05,1.2078]
[1780562388727,64.42,63482.28,118.2,0.00964,1e-05,1.20499]
[1780562393762,64.41,63483.47,118.2,0.00965,1e-05,1.20587]
[1780562398797,64.41,63483.47,118.2,0.00965,1e-05,1.20563]
[1780562403833,64.41,63482.88,118.2,0.00964,1e-05,1.20483]
[1780562408873,64.4,63485.57,118.2,0.00966,1e-05,1.2068]
[1780562413908,64.4,63489.48,118.2,0.00969,1e-05,1.20987]
[1780562418943,64.4,63486.32,118.2,0.00966,1e-05,1.20658]
[1780562423978,64.39,63496.03,118.2,0.00974,1e-05,1.21563]
[1780562429014,64.39,63495.22,118.2,0.00973,1e-05,1.21455]
[1780562434051,64.39,63501.07,118.2,0.00977,1e-05,1.21845]
[1780562437072,64.38,63514.29,118.2,0.00987,1e-05,1.23029]
[1780562439086,64.36,63529.07,118.2,0.00999,1e-05,1.24291]
[1780562444126,64.32,63519.67,118.2,0.00986,1e-05,1.22918]
[1780562448155,64.28,63532.72,118.2,0.00994,1e-05,1.23818]
[1780562451967,64.25,63540.04,118.2,0.00998,1e-05,1.24233]
[1780562457218,64.2,63540.97,118.2,0.00993,1e-05,1.23722]
[1780562459409,64.19,63547.91,118.2,0.00998,1e-05,1.24309]
[1780562459520,64.19,63586.09,118.2,0.01033,1e-05,1.28113]
[1780562459966,64.19,63586.09,118.2,0.01033,1e-05,1.28113]
[1780562460369,64.19,63586.09,118.2,0.01033,1e-05,1.28113]
[1780562460964,64.2,63587.36,118.2,0.01035,1e-05,1.28328]
[1780562466507,64.15,63587.45,118.2,0.0103,1e-05,1.27826]
[1780562471589,64.08,63582.55,118.2,0.01018,1e-05,1.26546]
[1780562476386,64.01,63560.78,118.2,0.00992,1e-05,1.2362]
[1780562481421,63.97,63565.53,118.2,0.00992,1e-05,1.23677]
[1780562483466,63.96,63566.02,118.2,0.00992,1e-05,1.23638]
[1780562484546,63.95,63567.95,118.2,0.00993,1e-05,1.23741]
[1780562487464,63.92,63588.77,118.2,0.01008,1e-05,1.25419]
[1780562492498,63.86,63589.99,118.2,0.01003,1e-05,1.24829]
[1780562495520,63.84,63574.39,118.2,0.00986,1e-05,1.23016]
[1780562500554,63.8,63576.46,118.2,0.00984,1e-05,1.2282]
[1780562505589,63.77,63573.54,118.2,0.00979,1e-05,1.22219]
[1780562506602,63.77,63559.63,118.2,0.00966,1e-05,1.2081]
[1780562511632,63.75,63552.17,118.2,0.00959,1e-05,1.19955]
[1780562515085,63.75,63555.76,118.2,0.00962,1e-05,1.20275]
[1780562515109,63.75,63555.76,118.2,0.00962,1e-05,1.20275]
[1780562520696,63.73,63569.01,118.2,0.00971,1e-05,1.21326]
[1780562521641,63.73,63569.01,118.2,0.00971,1e-05,1.21326]
[1780562521655,63.73,63569.01,118.2,0.00971,1e-05,1.21326]
[1780562523717,63.72,63547.03,118.2,0.00951,1e-05,1.19132]
[1780562529661,63.72,63543.84,118.2,0.00948,1e-05,1.18824]
[1780562530557,63.72,63528.32,118.2,0.00935,1e-05,1.17347]
[1780562531419,63.72,63528.32,118.2,0.00935,1e-05,1.17347]
[1780562535546,63.72,63510.32,118.2,0.0092,1e-05,1.1567]
[1780562540582,63.72,63511.89,118.2,0.00922,1e-05,1.15833]
[1780562545892,63.73,63497.6,118.2,0.00911,1e-05,1.14587]
[1780562547912,63.74,63477.05,118.2,0.00895,1e-05,1.12771]
[1780562552944,63.75,63480.54,118.2,0.00897,1e-05,1.13077]
[1780562554958,63.75,63460.86,118.2,0.00882,1e-05,1.113]
[1780562560028,63.76,63460.07,118.2,0.00881,1e-05,1.11278]
[1780562563046,63.76,63443.43,118.2,0.00868,1e-05,1.09804]
[1780562568671,63.77,63433.79,118.2,0.00861,1e-05,1.09017]
[1780562572353,63.78,63420.12,118.2,0.00851,1e-05,1.07874]
[1780562577533,63.78,63426.56,118.2,0.00857,1e-05,1.08531]
[1780562578153,63.79,63412.73,118.2,0.00847,1e-05,1.07343]
[1780562582766,63.8,63433.35,118.2,0.00864,1e-05,1.0926]
[1780562583233,63.8,63433.35,118.2,0.00864,1e-05,1.0926]
[1780562583716,63.8,63433.35,118.2,0.00864,1e-05,1.0926]
[1780562583750,63.8,63433.35,118.2,0.00864,1e-05,1.0926]
[1780562585674,63.8,63446.89,118.2,0.00874,1e-05,1.10474]
[1780562588925,63.8,63431.88,118.2,0.00863,1e-05,1.09203]
[1780562589581,63.8,63431.88,118.2,0.00863,1e-05,1.09203]
[1780562589646,63.8,63431.88,118.2,0.00863,1e-05,1.09203]
[1780562594818,63.81,63447.0,118.2,0.00876,1e-05,1.10632]
[1780562600329,63.82,63457.34,118.2,0.00885,1e-05,1.11656]
[1780562602341,63.82,63437.96,118.2,0.0087,1e-05,1.09931]
[1780562607378,63.83,63425.65,118.2,0.00861,1e-05,1.08903]
[1780562609961,63.83,63415.81,118.2,0.00853,1e-05,1.08062]
[1780562615434,63.84,63394.06,118.2,0.00836,1e-05,1.06135]
[1780562618477,63.85,63381.36,118.2,0.00827,1e-05,1.05094]
[1780562620802,63.85,63373.75,118.2,0.00822,1e-05,1.0446]
[1780562621516,63.86,63352.78,118.2,0.00806,1e-05,1.02716]
[1780562623516,63.86,63337.84,118.2,0.00796,1e-05,1.01506]
[1780562628551,63.91,63335.53,118.2,0.00798,1e-05,1.01734]
[1780562631573,63.91,63316.35,118.2,0.00784,1e-05,1.00188]
[1780562636613,63.93,63324.11,118.2,0.00792,1e-05,1.01009]
[1780562641653,63.95,63334.33,118.2,0.008,1e-05,1.01982]
[1780562645573,63.96,63341.13,118.2,0.00806,1e-05,1.02667]
[1780562646532,63.96,63332.25,118.2,0.008,1e-05,1.01944]
[1780562646644,63.96,63332.25,118.2,0.008,1e-05,1.01944]
[1780562649713,63.97,63349.44,118.2,0.00813,1e-05,1.0348]
[1780562652625,63.97,63353.43,118.2,0.00817,1e-05,1.03873]
[1780562652762,63.97,63353.43,118.2,0.00817,1e-05,1.03873]
[1780562655756,63.98,63370.55,118.2,0.0083,1e-05,1.0544]
[1780562656430,63.98,63370.55,118.2,0.0083,1e-05,1.0544]
[1780562661801,64.0,63367.39,118.2,0.00829,1e-05,1.05296]
[1780562666838,64.01,63367.22,118.2,0.0083,1e-05,1.05389]
[1780562667621,64.01,63367.22,118.2,0.0083,1e-05,1.05389]
[1780562672882,64.02,63359.47,118.2,0.00825,1e-05,1.04744]
[1780562677918,64.04,63354.45,118.2,0.00822,1e-05,1.04427]
[1780562682772,64.05,63356.97,118.2,0.00824,1e-05,1.04734]
[1780562687996,64.06,63354.52,118.2,0.00824,1e-05,1.0466]
[1780562689260,64.06,63352.62,118.2,0.00822,1e-05,1.04497]
[1780562689270,64.06,63352.62,118.2,0.00822,1e-05,1.04497]
[1780562692967,64.07,63337.36,118.2,0.00812,1e-05,1.03263]
[1780562694295,64.07,63349.96,118.2,0.00822,1e-05,1.04409]
[1780562695450,64.08,63350.19,118.2,0.00822,1e-05,1.04451]
[1780562701208,64.09,63346.97,118.2,0.00821,1e-05,1.04288]
[1780562706209,64.1,63350.73,118.2,0.00825,1e-05,1.04746]
[1780562709230,64.11,63338.34,118.2,0.00816,1e-05,1.03755]
[1780562712321,64.11,63337.41,118.2,0.00816,1e-05,1.03723]
[1780562715275,64.12,63352.83,118.2,0.00828,1e-05,1.05137]
[1780562719311,64.13,63370.12,118.2,0.00842,1e-05,1.06718]
[1780562724348,64.14,63399.53,118.2,0.00866,1e-05,1.09397]
[1780562729007,64.15,63396.58,118.2,0.00864,1e-05,1.09176]
[1780562734419,64.16,63395.79,118.2,0.00863,1e-05,1.09078]
[1780562739453,64.16,63394.67,118.2,0.00863,1e-05,1.09056]
[1780562741467,64.17,63381.24,118.2,0.00853,1e-05,1.07901]
[1780562746050,64.17,63388.07,118.2,0.00859,1e-05,1.08551]
[1780562752291,64.18,63397.92,118.2,0.00867,1e-05,1.09517]
[1780562752305,64.18,63397.92,118.2,0.00867,1e-05,1.09517]
[1780562753466,64.18,63406.01,118.2,0.00874,1e-05,1.10253]
[1780562755246,64.19,63406.01,118.2,0.00874,1e-05,1.1028]
[1780562755899,64.19,63408.57,118.2,0.00876,1e-05,1.10522]
[1780562758907,64.19,63409.1,118.2,0.00877,1e-05,1.10607]
[1780562758933,64.19,63424.75,118.2,0.00889,1e-05,1.1203]
[1780562759921,64.19,63424.75,118.2,0.00889,1e-05,1.1203]
[1780562759922,64.19,63424.75,118.2,0.00889,1e-05,1.1203]
[1780562760481,64.19,63425.84,118.2,0.0089,1e-05,1.12148]
[1780562760631,64.19,63404.64,118.2,0.00873,1e-05,1.1024]
[1780562762645,64.2,63388.82,118.2,0.00861,1e-05,1.0886]
[1780562765674,64.2,63397.12,118.2,0.00868,1e-05,1.09642]
[1780562765765,64.2,63397.12,118.2,0.00868,1e-05,1.09642]
[1780562771339,64.21,63380.03,118.2,0.00856,1e-05,1.08208]
[1780562773524,64.22,63387.54,118.2,0.00862,1e-05,1.0892]
[1780562775567,64.22,63389.89,118.2,0.00864,1e-05,1.09158]
[1780562777131,64.22,63388.27,118.2,0.00863,1e-05,1.09014]
[1780562780056,64.22,63407.4,118.2,0.00878,1e-05,1.1076]
[1780562781800,64.22,63410.73,118.2,0.00881,1e-05,1.11081]
[1780562781810,64.22,63410.73,118.2,0.00881,1e-05,1.11081]
[1780562783185,64.23,63412.85,118.2,0.00883,1e-05,1.11283]
[1780562784566,64.23,63415.09,118.2,0.00885,1e-05,1.11507]
[1780562785062,64.23,63415.09,118.2,0.00885,1e-05,1.11507]
[1780562785746,64.23,63414.81,118.2,0.00885,1e-05,1.11493]
[1780562786365,64.23,63417.85,118.2,0.00887,1e-05,1.11778]
[1780562788771,64.23,63415.31,118.2,0.00885,1e-05,1.11569]
[1780562789849,64.23,63423.89,118.2,0.00892,1e-05,1.12355]
[1780562789854,64.23,63423.89,118.2,0.00892,1e-05,1.12355]
[1780562789970,64.23,63423.89,118.2,0.00892,1e-05,1.12355]
[1780562789978,64.23,63405.42,118.2,0.00878,1e-05,1.10699]
[1780562790671,64.23,63405.42,118.2,0.00878,1e-05,1.10699]
[1780562791208,64.23,63405.42,118.2,0.00878,1e-05,1.10699]
[1780562798921,64.25,63415.93,118.2,0.00886,1e-05,1.11622]
[1780562801942,64.25,63402.49,118.2,0.00876,1e-05,1.10446]
[1780562806259,64.25,63406.06,118.2,0.00879,1e-05,1.108]
[1780562809998,64.26,63393.31,118.2,0.00869,1e-05,1.09718]
[1780562812025,64.26,63408.82,118.2,0.00882,1e-05,1.11131]
[1780562814535,64.26,63417.21,118.2,0.00889,1e-05,1.11901]
[1780562814845,64.26,63418.03,118.2,0.00889,1e-05,1.11986]
[1780562814954,64.26,63418.03,118.2,0.00889,1e-05,1.11986]
[1780562817052,64.27,63440.94,118.2,0.00908,1e-05,1.14103]
[1780562820915,64.27,63434.98,118.2,0.00903,1e-05,1.13578]
[1780562820921,64.27,63434.98,118.2,0.00903,1e-05,1.13578]
[1780562826120,64.27,63435.51,118.2,0.00904,1e-05,1.13668]
[1780562830158,64.28,63422.35,118.2,0.00894,1e-05,1.12505]
[1780562835193,64.28,63419.13,118.2,0.00892,1e-05,1.12258]
[1780562839221,64.28,63404.39,118.2,0.0088,1e-05,1.10965]
[1780562844256,64.29,63396.65,118.2,0.00875,1e-05,1.10331]
[1780562849291,64.29,63371.34,118.2,0.00855,1e-05,1.08138]
[1780562854333,64.3,63387.73,118.2,0.00868,1e-05,1.09548]
[1780562856647,64.31,63389.04,118.2,0.00869,1e-05,1.09692]
[1780562862389,64.32,63381.58,118.2,0.00864,1e-05,1.09114]
[1780562867267,64.32,63382.78,118.2,0.00865,1e-05,1.09275]
[1780562869441,64.33,63398.62,118.2,0.00878,1e-05,1.10728]
[1780562871825,64.33,63392.94,118.2,0.00874,1e-05,1.10242]
[1780562871844,64.33,63392.94,118.2,0.00874,1e-05,1.10242]
[1780562874074,64.33,63406.42,118.2,0.00885,1e-05,1.11474]
[1780562875376,64.33,63407.54,118.2,0.00886,1e-05,1.11586]
[1780562877498,64.33,63426.83,118.2,0.00902,1e-05,1.13364]
[1780562878020,64.33,63426.83,118.2,0.00902,1e-05,1.13364]
[1780562882533,64.34,63413.61,118.2,0.00891,1e-05,1.122]
[1780562884552,64.34,63430.19,118.2,0.00905,1e-05,1.13727]
[1780562887570,64.34,63443.57,118.2,0.00916,1e-05,1.14975]
[1780562888818,64.34,63443.57,118.2,0.00916,1e-05,1.14975]
[1780562888821,64.34,63443.57,118.2,0.00916,1e-05,1.14975]
[1780562888998,64.34,63443.57,118.2,0.00916,1e-05,1.14975]
[1780562889400,64.39,63449.4,118.2,0.00925,1e-05,1.15971]
[1780562889761,64.39,63449.4,118.2,0.00925,1e-05,1.15971]
[1780562889767,64.39,63449.4,118.2,0.00925,1e-05,1.15971]
[1780562890239,64.39,63449.94,118.2,0.00926,1e-05,1.16021]
[1780562893611,64.39,63437.55,118.2,0.00916,1e-05,1.14954]
[1780562896638,64.4,63418.62,118.2,0.00901,1e-05,1.13233]
[1780562901293,64.4,63427.09,118.2,0.00908,1e-05,1.14025]
[1780562906708,64.4,63412.29,118.2,0.00896,1e-05,1.12725]
[1780562908722,64.4,63397.38,118.2,0.00884,1e-05,1.11395]
[1780562913757,64.41,63400.47,118.2,0.00886,1e-05,1.1159]
[1780562918336,64.41,63398.95,118.2,0.00885,1e-05,1.11482]
[1780562923829,64.42,63381.32,118.2,0.00872,1e-05,1.09973]
[1780562928872,64.42,63388.75,118.2,0.00878,1e-05,1.10694]
[1780562933907,64.43,63388.6,118.2,0.00879,1e-05,1.10737]
[1780562935359,64.43,63388.6,118.2,0.00879,1e-05,1.10737]
[1780562940956,64.44,63382.77,118.2,0.00875,1e-05,1.10297]
[1780562942988,64.44,63404.88,118.2,0.00893,1e-05,1.12295]
[1780562944294,64.44,63404.88,118.2,0.00893,1e-05,1.12295]
[1780562944313,64.44,63404.88,118.2,0.00893,1e-05,1.12295]
[1780562945859,64.44,63405.11,118.2,0.00893,1e-05,1.12337]
[1780562950424,64.45,63403.48,118.2,0.00892,1e-05,1.12223]
[1780562956126,64.45,63401.0,118.2,0.00891,1e-05,1.12067]
[1780562956722,64.45,63401.0,118.2,0.00891,1e-05,1.12067]
[1780562958140,64.45,63423.15,118.2,0.00909,1e-05,1.14099]
[1780562962247,64.46,63404.49,118.2,0.00895,1e-05,1.12508]
[1780562962815,64.46,63404.49,118.2,0.00895,1e-05,1.12508]
[1780562964040,64.47,63400.96,118.2,0.00892,1e-05,1.12197]
[1780562966502,64.47,63400.74,118.2,0.00892,1e-05,1.12194]
[1780562966936,64.47,63406.36,118.2,0.00896,1e-05,1.12711]
[1780562967750,64.47,63403.91,118.2,0.00894,1e-05,1.12497]
[1780562968747,64.47,63401.82,118.2,0.00893,1e-05,1.12316]
[1780562969874,64.47,63401.17,118.2,0.00892,1e-05,1.12266]
[1780562971876,64.47,63398.97,118.2,0.0089,1e-05,1.11951]
[1780562972572,64.47,63398.97,118.2,0.0089,1e-05,1.11951]
[1780562974750,64.47,63400.94,118.2,0.00892,1e-05,1.12156]
[1780562979031,64.48,63400.94,118.2,0.00892,1e-05,1.1219]
[1780562981307,64.48,63414.37,118.2,0.00903,1e-05,1.13435]
[1780562982643,64.48,63414.37,118.2,0.00903,1e-05,1.13435]
[1780562983346,64.48,63414.04,118.2,0.00903,1e-05,1.13411]
[1780562985335,64.48,63388.54,118.2,0.00882,1e-05,1.11128]
[1780562987349,64.49,63400.96,118.2,0.00893,1e-05,1.12265]
[1780562992386,64.49,63399.32,118.2,0.00892,1e-05,1.1216]
[1780562993396,64.49,63424.56,118.2,0.00912,1e-05,1.14467]
[1780562994359,64.49,63424.56,118.2,0.00912,1e-05,1.14467]
[1780562994993,64.49,63426.2,118.2,0.00914,1e-05,1.14622]
[1780562995210,64.49,63426.2,118.2,0.00914,1e-05,1.14622]
[1780562995258,64.49,63426.2,118.2,0.00914,1e-05,1.14622]
[1780562998430,64.49,63443.97,118.2,0.00928,1e-05,1.1628]
[1780563001645,64.5,63445.53,118.2,0.0093,1e-05,1.16451]
[1780563001679,64.5,63445.53,118.2,0.0093,1e-05,1.16451]
[1780563001457,64.5,63461.64,118.2,0.00943,1e-05,1.17959]
[1780563006497,64.49,63450.43,118.2,0.00934,1e-05,1.16886]
[1780563010535,64.49,63434.52,118.2,0.00921,1e-05,1.15421]
[1780563015570,64.51,63428.18,118.2,0.00917,1e-05,1.14978]
[1780563020605,64.51,63420.71,118.2,0.00911,1e-05,1.14311]
[1780563025640,64.51,63412.07,118.2,0.00904,1e-05,1.13545]
[1780563027679,64.51,63411.83,118.2,0.00904,1e-05,1.1353]
[1780563028663,64.51,63385.67,118.2,0.00883,1e-05,1.11171]
[1780563033698,64.52,63400.56,118.2,0.00894,1e-05,1.12435]
[1780563034705,64.52,63416.08,118.2,0.00907,1e-05,1.13847]
[1780563039731,64.52,63414.01,118.2,0.00906,1e-05,1.13691]
[1780563044776,64.53,63409.47,118.2,0.00902,1e-05,1.13315]
[1780563049811,64.53,63406.03,118.2,0.009,1e-05,1.13034]
[1780563051177,64.53,63406.03,118.2,0.009,1e-05,1.13034]
[1780563056902,64.53,63414.61,118.2,0.00907,1e-05,1.13854]
[1780563062902,64.54,63393.57,118.2,0.0089,1e-05,1.11989]
[1780563065226,64.54,63388.83,118.2,0.00887,1e-05,1.11571]
[1780563065928,64.54,63418.92,118.2,0.00911,1e-05,1.1432]
[1780563067750,64.54,63418.92,118.2,0.00911,1e-05,1.1432]
[1780563067748,64.54,63441.4,118.2,0.0093,1e-05,1.16401]
[1780563067848,64.54,63441.4,118.2,0.0093,1e-05,1.16401]
[1780563067979,64.54,63441.4,118.2,0.0093,1e-05,1.16401]
[1780563068022,64.54,63441.4,118.2,0.0093,1e-05,1.16401]
[1780563068389,64.54,63459.93,118.2,0.00945,1e-05,1.18144]
[1780563069538,64.54,63473.52,118.2,0.00957,1e-05,1.19427]
[1780563071972,64.54,63459.16,118.2,0.00944,1e-05,1.18001]
[1780563074081,64.54,63458.05,118.2,0.00943,1e-05,1.17896]
[1780563074140,64.54,63458.05,118.2,0.00943,1e-05,1.17896]
[1780563076589,64.53,63458.53,118.2,0.00943,1e-05,1.17889]
[1780563081743,64.53,63449.75,118.2,0.00935,1e-05,1.17035]
[1780563087915,64.53,63444.52,118.2,0.00931,1e-05,1.16561]
[1780563087946,64.53,63444.52,118.2,0.00931,1e-05,1.16561]
[1780563089870,64.53,63457.7,118.2,0.00942,1e-05,1.17803]
[1780563097479,64.51,63475.7,118.2,0.00955,1e-05,1.19194]
[1780563098826,64.51,63477.41,118.2,0.00956,1e-05,1.19319]
[1780563098183,64.51,63502.14,118.2,0.00977,1e-05,1.21686]
[1780563099137,64.51,63502.14,118.2,0.00977,1e-05,1.21686]
[1780563101149,64.5,63509.22,118.2,0.00982,1e-05,1.22251]
[1780563106234,64.49,63503.08,118.2,0.00977,1e-05,1.216]
[1780563109234,64.48,63502.15,118.2,0.00974,1e-05,1.21356]
[1780563112276,64.46,63479.82,118.2,0.00953,1e-05,1.1903]
[1780563117311,64.44,63479.7,118.2,0.00952,1e-05,1.18836]
[1780563119685,64.44,63481.23,118.2,0.00953,1e-05,1.18953]
[1780563122461,64.43,63474.72,118.2,0.00946,1e-05,1.1827]
[1780563123369,64.43,63482.55,118.2,0.00953,1e-05,1.18992]
[1780563132425,64.4,63503.0,118.2,0.00968,1e-05,1.20655]
[1780563135444,64.39,63519.3,118.2,0.0098,1e-05,1.2206]
[1780563137086,64.37,63521.56,118.2,0.00981,1e-05,1.22131]
[1780563137472,64.37,63547.86,118.2,0.01004,1e-05,1.24617]
[1780563139484,64.34,63568.1,118.2,0.01019,1e-05,1.26351]
[1780563144521,64.27,63564.23,118.2,0.01009,1e-05,1.25204]
[1780563146535,64.24,63551.63,118.2,0.00995,1e-05,1.23701]
[1780563148943,64.24,63553.15,118.2,0.00996,1e-05,1.23828]
[1780563149558,64.24,63524.33,118.2,0.00971,1e-05,1.21013]
[1780563154593,64.22,63511.67,118.2,0.00957,1e-05,1.19482]
[1780563159629,64.21,63511.8,118.2,0.00955,1e-05,1.19303]
[1780563164663,64.19,63516.61,118.2,0.00958,1e-05,1.19639]
[1780563166128,64.19,63527.3,118.2,0.00967,1e-05,1.20626]
[1780563171712,64.17,63539.73,118.2,0.00976,1e-05,1.21558]
[1780563176747,64.14,63534.5,118.2,0.00969,1e-05,1.20821]
[1780563181782,64.14,63530.79,118.2,0.00965,1e-05,1.20379]
[1780563186817,64.13,63525.91,118.2,0.0096,1e-05,1.19816]
[1780563191853,64.11,63522.28,118.2,0.00956,1e-05,1.19336]
[1780563196890,64.1,63537.07,118.2,0.00967,1e-05,1.20611]
[1780563201913,64.09,63548.37,118.2,0.00976,1e-05,1.21591]
[1780563207989,64.05,63538.06,118.2,0.00963,1e-05,1.20199]
[1780563210546,64.04,63530.46,118.2,0.00956,1e-05,1.19382]
[1780563216034,64.03,63526.45,118.2,0.0095,1e-05,1.18682]
[1780563221069,64.02,63516.64,118.2,0.00941,1e-05,1.1772]
[1780563223668,64.02,63519.48,118.2,0.00944,1e-05,1.17986]
[1780563229125,64.01,63526.1,118.2,0.00948,1e-05,1.18518]
[1780563234166,64.0,63537.55,118.2,0.00957,1e-05,1.19507]
[1780563239201,63.98,63546.49,118.2,0.00963,1e-05,1.20165]
[1780563244241,63.96,63542.24,118.2,0.00957,1e-05,1.19535]
[1780563249487,63.96,63549.78,118.2,0.00964,1e-05,1.20242]
[1780563249549,63.96,63563.43,118.2,0.00975,1e-05,1.21558]
[1780563251832,63.96,63565.03,118.2,0.00977,1e-05,1.21714]
[1780563260357,63.95,63560.35,118.2,0.00972,1e-05,1.21192]
[1780563265397,63.95,63562.9,118.2,0.00974,1e-05,1.21409]
[1780563266205,63.95,63562.9,118.2,0.00974,1e-05,1.21409]
[1780563271439,63.95,63562.67,118.2,0.00972,1e-05,1.21209]
[1780563272447,63.95,63549.49,118.2,0.00961,1e-05,1.19937]
[1780563277486,63.94,63540.53,118.2,0.00953,1e-05,1.19042]
[1780563282519,63.93,63543.76,118.2,0.00955,1e-05,1.19249]
[1780563283211,63.93,63543.76,118.2,0.00955,1e-05,1.19249]
[1780563288562,63.93,63537.76,118.2,0.00949,1e-05,1.18587]
[1780563293597,63.92,63539.61,118.2,0.0095,1e-05,1.18702]
[1780563298632,63.91,63540.96,118.2,0.0095,1e-05,1.18762]
[1780563300226,63.91,63540.5,118.2,0.0095,1e-05,1.18702]
[1780563301832,63.91,63502.16,118.2,0.00917,1e-05,1.15065]
[1780563306961,63.91,63507.16,118.2,0.00922,1e-05,1.15549]
[1780563312732,63.91,63514.75,118.2,0.00928,1e-05,1.16279]
[1780563317713,63.91,63522.84,118.2,0.00935,1e-05,1.17049]
[1780563317768,63.91,63535.41,118.2,0.00946,1e-05,1.18239]
[1780563319719,63.91,63535.02,118.2,0.00945,1e-05,1.18188]
[1780563324240,63.91,63543.06,118.2,0.00951,1e-05,1.18878]
[1780563326842,63.9,63569.3,118.2,0.00974,1e-05,1.21347]
[1780563328172,63.9,63570.86,118.2,0.00975,1e-05,1.21492]
[1780563328728,63.9,63570.86,118.2,0.00975,1e-05,1.21492]
[1780563331063,63.9,63559.69,118.2,0.00965,1e-05,1.20397]
[1780563332625,63.9,63558.96,118.2,0.00963,1e-05,1.20175]
[1780563336919,63.89,63573.42,118.2,0.00975,1e-05,1.21508]
[1780563338069,63.89,63573.42,118.2,0.00975,1e-05,1.21508]
[1780563339223,63.89,63581.81,118.2,0.00982,1e-05,1.22311]
[1780563339719,63.89,63581.81,118.2,0.00982,1e-05,1.22311]
[1780563343121,63.87,63584.98,118.2,0.00984,1e-05,1.22449]
[1780563344930,63.86,63588.38,118.2,0.00985,1e-05,1.22605]
[1780563349280,63.82,63587.77,118.2,0.00981,1e-05,1.22114]
[1780563354869,63.78,63583.11,118.2,0.00973,1e-05,1.21291]
[1780563359994,63.78,63580.39,118.2,0.0097,1e-05,1.20998]
[1780563365315,63.76,63561.36,118.2,0.00952,1e-05,1.18926]
[1780563365852,63.76,63561.36,118.2,0.00952,1e-05,1.18926]
[1780563366136,63.76,63561.36,118.2,0.00952,1e-05,1.18926]
[1780563366144,63.76,63544.33,118.2,0.00937,1e-05,1.17302]
[1780563369249,63.76,63551.79,118.2,0.00944,1e-05,1.18013]
[1780563370209,63.76,63552.41,118.2,0.00944,1e-05,1.18071]
[1780563370245,63.76,63552.41,118.2,0.00944,1e-05,1.18071]
[1780563376192,63.75,63560.95,118.2,0.00951,1e-05,1.18838]
[1780563381229,63.75,63555.01,118.2,0.00945,1e-05,1.18222]
[1780563385487,63.75,63554.47,118.2,0.00945,1e-05,1.18172]
[1780563391299,63.74,63560.93,118.2,0.00949,1e-05,1.18611]
[1780563396337,63.74,63578.08,118.2,0.00964,1e-05,1.20218]
[1780563398351,63.73,63562.5,118.2,0.00949,1e-05,1.18658]
[1780563402506,63.73,63564.44,118.2,0.00951,1e-05,1.18808]
[1780563407709,63.73,63549.12,118.2,0.00938,1e-05,1.1736]
[1780563408089,63.73,63535.54,118.2,0.00926,1e-05,1.16086]
[1780563410194,63.73,63518.78,118.2,0.00913,1e-05,1.1453]
[1780563415471,63.74,63512.56,118.2,0.00908,1e-05,1.13985]
[1780563419499,63.74,63529.82,118.2,0.00922,1e-05,1.1562]
[1780563420561,63.74,63529.82,118.2,0.00922,1e-05,1.1562]
[1780563423725,63.74,63529.93,118.2,0.00923,1e-05,1.15644]
[1780563424132,63.74,63529.93,118.2,0.00923,1e-05,1.15644]
[1780563429468,63.74,63533.12,118.2,0.00925,1e-05,1.15976]
[1780563430325,63.74,63538.57,118.2,0.0093,1e-05,1.16492]
[1780563435612,63.74,63545.37,118.2,0.00936,1e-05,1.17145]
[1780563440647,63.75,63550.2,118.2,0.00941,1e-05,1.1766]
[1780563445685,63.75,63543.42,118.2,0.00935,1e-05,1.17031]
[1780563450720,63.75,63550.61,118.2,0.00941,1e-05,1.17722]
[1780563453804,63.75,63552.65,118.2,0.00942,1e-05,1.17788]
[1780563459784,63.75,63563.13,118.2,0.00951,1e-05,1.18759]
[1780563464821,63.75,63559.84,118.2,0.00947,1e-05,1.18397]
[1780563467848,63.74,63575.12,118.2,0.0096,1e-05,1.19846]
[1780563469618,63.74,63574.86,118.2,0.0096,1e-05,1.19788]
[1780563474027,63.73,63571.74,118.2,0.00956,1e-05,1.19415]
[1780563479932,63.73,63576.68,118.2,0.0096,1e-05,1.19845]
[1780563484968,63.72,63583.25,118.2,0.00965,1e-05,1.20414]
[1780563486639,63.72,63578.86,118.2,0.00961,1e-05,1.19945]
[1780563492019,63.7,63587.66,118.2,0.00967,1e-05,1.20637]
[1780563497053,63.68,63611.2,118.2,0.00986,1e-05,1.2269]
[1780563499980,63.67,63614.88,118.2,0.00988,1e-05,1.2288]
[1780563505120,63.61,63630.17,118.2,0.00996,1e-05,1.23809]
[1780563510156,63.58,63639.0,118.2,0.01001,1e-05,1.24342]
[1780563515192,63.54,63640.38,118.2,0.00997,1e-05,1.23885]
[1780563520227,63.49,63649.2,118.2,0.01,1e-05,1.24302]
[1780563525300,63.47,63652.91,118.2,0.01001,1e-05,1.24352]
[1780563526383,63.45,63668.35,118.2,0.01013,1e-05,1.25683]
[1780563527224,63.45,63668.35,118.2,0.01013,1e-05,1.25683]
[1780563527229,63.45,63668.35,118.2,0.01013,1e-05,1.25683]
[1780563532324,63.39,63667.64,118.2,0.01007,1e-05,1.25033]
[1780563534340,63.37,63652.76,118.2,0.00991,1e-05,1.23346]
[1780563535348,63.37,63637.26,118.2,0.00977,1e-05,1.21809]
[1780563537360,63.37,63622.43,118.2,0.00964,1e-05,1.2035]
[1780563538010,63.37,63622.43,118.2,0.00964,1e-05,1.2035]
[1780563538367,63.37,63592.2,118.2,0.00938,1e-05,1.17436]
[1780563538733,63.37,63592.2,118.2,0.00938,1e-05,1.17436]
[1780563539257,63.37,63592.2,118.2,0.00938,1e-05,1.17436]
[1780563541388,63.37,63572.73,118.2,0.00922,1e-05,1.15626]
[1780563542076,63.37,63572.73,118.2,0.00922,1e-05,1.15626]
[1780563543402,63.38,63550.29,118.2,0.00903,1e-05,1.13541]
[1780563545249,63.38,63543.62,118.2,0.00898,1e-05,1.12932]
[1780563548503,63.38,63539.36,118.2,0.00895,1e-05,1.1257]
[1780563550430,63.38,63540.02,118.2,0.00896,1e-05,1.12651]
[1780563554613,63.39,63553.92,118.2,0.00907,1e-05,1.13971]
[1780563556088,63.39,63551.64,118.2,0.00905,1e-05,1.13767]
[1780563558299,63.39,63548.61,118.2,0.00903,1e-05,1.13503]
[1780563560533,63.39,63569.05,118.2,0.0092,1e-05,1.15441]
[1780563563607,63.39,63565.98,118.2,0.00918,1e-05,1.15164]
[1780563564191,63.39,63565.98,118.2,0.00918,1e-05,1.15164]
[1780563567822,63.39,63564.64,118.2,0.00917,1e-05,1.15061]
[1780563569033,63.39,63564.14,118.2,0.00917,1e-05,1.15026]
[1780563574108,63.4,63570.04,118.2,0.00921,1e-05,1.15466]
[1780563576565,63.4,63564.16,118.2,0.00916,1e-05,1.1493]
[1780563577501,63.4,63564.05,118.2,0.00916,1e-05,1.14925]
[1780563577527,63.4,63564.05,118.2,0.00916,1e-05,1.14925]
[1780563577653,63.4,63566.96,118.2,0.00918,1e-05,1.15204]
[1780563578581,63.4,63566.96,118.2,0.00918,1e-05,1.15204]
[1780563578660,63.4,63568.43,118.2,0.0092,1e-05,1.15387]
[1780563579563,63.4,63568.43,118.2,0.0092,1e-05,1.15387]
[1780563581498,63.41,63566.73,118.2,0.00919,1e-05,1.15238]
[1780563581499,63.41,63566.73,118.2,0.00919,1e-05,1.15238]
[1780563581681,63.41,63564.69,118.2,0.00917,1e-05,1.15052]
[1780563586716,63.43,63563.34,118.2,0.00918,1e-05,1.15148]
[1780563587625,63.43,63563.34,118.2,0.00918,1e-05,1.15148]
[1780563587634,63.43,63563.34,118.2,0.00918,1e-05,1.15148]
[1780563587723,63.43,63563.96,118.2,0.00919,1e-05,1.15251]
[1780563592759,63.45,63546.92,118.2,0.00906,1e-05,1.13851]
[1780563593743,63.45,63546.92,118.2,0.00906,1e-05,1.13851]
[1780563598801,63.46,63551.4,118.2,0.00911,1e-05,1.14379]
[1780563601822,63.46,63567.2,118.2,0.00925,1e-05,1.15873]
[1780563603836,63.46,63547.97,118.2,0.00909,1e-05,1.14084]
[1780563604843,63.46,63531.0,118.2,0.00895,1e-05,1.12519]
[1780563609878,63.49,63528.93,118.2,0.00895,1e-05,1.12564]
[1780563613956,63.49,63525.29,118.2,0.00892,1e-05,1.12259]
[1780563614644,63.49,63513.4,118.2,0.00883,1e-05,1.11172]
[1780563614915,63.5,63490.7,118.2,0.00865,1e-05,1.09219]
[1780563616541,63.51,63483.58,118.2,0.00861,1e-05,1.08697]
[1780563616778,63.51,63483.58,118.2,0.00861,1e-05,1.08697]
[1780563619415,63.51,63494.72,118.2,0.0087,1e-05,1.09728]
[1780563619793,63.52,63493.41,118.2,0.00869,1e-05,1.0964]
[1780563620953,63.52,63483.81,118.2,0.00862,1e-05,1.08778]
[1780563621805,63.53,63478.19,118.2,0.00858,1e-05,1.0842]
[1780563623499,63.55,63483.97,118.2,0.00864,1e-05,1.09092]
[1780563623815,63.55,63487.66,118.2,0.00867,1e-05,1.0944]
[1780563624567,63.56,63480.59,118.2,0.00863,1e-05,1.08958]
[1780563624820,63.56,63480.59,118.2,0.00863,1e-05,1.08958]
[1780563627799,63.61,63484.84,118.2,0.00871,1e-05,1.09779]
[1780563628219,63.61,63484.84,118.2,0.00871,1e-05,1.09779]
[1780563628841,63.64,63491.9,118.2,0.00879,1e-05,1.10693]
[1780563629707,63.64,63498.08,118.2,0.00884,1e-05,1.11254]
[1780563629853,63.64,63498.08,118.2,0.00884,1e-05,1.11254]
[1780563630219,63.64,63498.08,118.2,0.00884,1e-05,1.11254]
[1780563630854,63.65,63494.23,118.2,0.00882,1e-05,1.11028]
[1780563633492,63.67,63498.63,118.2,0.00886,1e-05,1.11521]
[1780563633868,63.68,63501.0,118.2,0.00889,1e-05,1.11846]
[1780563638836,63.74,63503.71,118.2,0.00896,1e-05,1.1264]
[1780563638992,63.74,63503.71,118.2,0.00896,1e-05,1.1264]
[1780563639456,63.74,63503.71,118.2,0.00896,1e-05,1.1264]
[1780563639993,63.75,63504.49,118.2,0.00898,1e-05,1.12799]
[1780563640973,63.75,63515.75,118.2,0.00907,1e-05,1.13837]
[1780563642545,63.76,63547.59,118.2,0.00935,1e-05,1.1701]
[1780563642749,63.76,63547.59,118.2,0.00935,1e-05,1.1701]
[1780563643571,63.77,63538.36,118.2,0.00928,1e-05,1.16151]
[1780563644712,63.77,63535.16,118.2,0.00925,1e-05,1.15877]
[1780563645572,63.77,63539.09,118.2,0.00929,1e-05,1.16246]
[1780563649170,63.78,63533.97,118.2,0.00925,1e-05,1.15881]
[1780563650005,63.78,63533.97,118.2,0.00925,1e-05,1.15881]
[1780563650603,63.78,63535.87,118.2,0.00927,1e-05,1.16091]
[1780563652245,63.79,63539.17,118.2,0.0093,1e-05,1.16429]
[1780563652653,63.79,63536.47,118.2,0.00928,1e-05,1.16197]
[1780563653113,63.79,63536.47,118.2,0.00928,1e-05,1.16197]
[1780563653662,63.79,63530.55,118.2,0.00923,1e-05,1.15667]
[1780563657989,63.8,63525.09,118.2,0.0092,1e-05,1.15283]
[1780563658681,63.81,63519.3,118.2,0.00916,1e-05,1.14784]
[1780563661504,63.82,63504.72,118.2,0.00905,1e-05,1.13594]
[1780563662631,63.83,63507.43,118.2,0.00908,1e-05,1.13914]
[1780563662806,63.83,63507.43,118.2,0.00908,1e-05,1.13914]
[1780563665625,63.85,63499.58,118.2,0.00903,1e-05,1.13405]
[1780563665806,63.85,63499.58,118.2,0.00903,1e-05,1.13405]
[1780563666310,63.85,63481.35,118.2,0.00888,1e-05,1.11736]
[1780563666644,63.85,63481.35,118.2,0.00888,1e-05,1.11736]
[1780563669978,63.89,63480.2,118.2,0.00891,1e-05,1.12]
[1780563670253,63.89,63480.2,118.2,0.00891,1e-05,1.12]
[1780563670633,63.9,63477.47,118.2,0.0089,1e-05,1.11847]
[1780563670670,63.9,63477.47,118.2,0.0089,1e-05,1.11847]
[1780563673175,63.92,63477.64,118.2,0.00891,1e-05,1.12058]
[1780563673359,63.93,63494.65,118.2,0.00906,1e-05,1.13711]
[1780563673646,63.93,63494.65,118.2,0.00906,1e-05,1.13711]
[1780563676398,63.95,63481.72,118.2,0.00898,1e-05,1.12729]
[1780563678117,63.95,63481.7,118.2,0.00898,1e-05,1.12809]
[1780563678562,63.95,63481.7,118.2,0.00898,1e-05,1.12809]
[1780563678426,63.96,63494.02,118.2,0.00909,1e-05,1.14022]
[1780563678667,63.96,63494.02,118.2,0.00909,1e-05,1.14022]
[1780563680609,63.97,63480.66,118.2,0.00899,1e-05,1.12915]
[1780563681327,63.97,63480.66,118.2,0.00899,1e-05,1.12915]
[1780563684802,64.01,63471.44,118.2,0.00895,1e-05,1.12418]
[1780563685475,64.02,63456.9,118.2,0.00884,1e-05,1.11181]
[1780563686332,64.02,63456.9,118.2,0.00884,1e-05,1.11181]
[1780563686482,64.03,63441.05,118.2,0.00872,1e-05,1.0986]
[1780563687543,64.03,63441.05,118.2,0.00872,1e-05,1.0986]
[1780563687559,64.03,63461.27,118.2,0.00888,1e-05,1.11695]
[1780563687875,64.03,63461.27,118.2,0.00888,1e-05,1.11695]
[1780563690817,64.06,63464.59,118.2,0.00894,1e-05,1.12266]
[1780563691069,64.06,63464.59,118.2,0.00894,1e-05,1.12266]
[1780563698583,64.11,63452.82,118.2,0.00888,1e-05,1.11597]
[1780563702552,64.12,63455.01,118.2,0.0089,1e-05,1.11877]
[1780563703414,64.13,63452.23,118.2,0.00889,1e-05,1.1172]
[1780563704067,64.14,63448.45,118.2,0.00888,1e-05,1.11561]
[1780563705960,64.16,63450.85,118.2,0.00891,1e-05,1.1197]
[1780563706992,64.17,63454.38,118.2,0.00895,1e-05,1.12381]
[1780563708948,64.19,63450.64,118.2,0.00893,1e-05,1.12206]
[1780563714702,64.24,63448.88,118.2,0.00897,1e-05,1.12576]
[1780563720298,64.28,63443.63,118.2,0.00896,1e-05,1.12449]
[1780563722758,64.31,63457.37,118.2,0.0091,1e-05,1.1401]
[1780563725664,64.31,63468.65,118.2,0.00919,1e-05,1.15056]
[1780563727689,64.32,63481.53,118.2,0.00931,1e-05,1.16334]
[1780563727806,64.32,63458.22,118.2,0.00912,1e-05,1.14208]
[1780563730252,64.33,63442.24,118.2,0.009,1e-05,1.12889]
[1780563735799,64.36,63439.25,118.2,0.009,1e-05,1.12909]
[1780563735829,64.36,63439.25,118.2,0.009,1e-05,1.12909]
[1780563737891,64.38,63417.72,118.2,0.00885,1e-05,1.11167]
[1780563742924,64.43,63419.44,118.2,0.0089,1e-05,1.11786]
[1780563747962,64.47,63435.76,118.2,0.00907,1e-05,1.13683]
[1780563750829,64.48,63442.3,118.2,0.00914,1e-05,1.14408]
[1780563755800,64.51,63441.14,118.2,0.00914,1e-05,1.14415]
[1780563762473,64.63,63446.52,118.2,0.0093,1e-05,1.16164]
[1780563762960,64.68,63445.65,118.2,0.00933,1e-05,1.16538]
[1780563767955,64.7,63445.5,118.2,0.00935,1e-05,1.16737]
[1780563773154,64.8,63442.29,118.2,0.00942,1e-05,1.175]
[1780563777182,64.89,63427.39,118.2,0.00937,1e-05,1.16953]
[1780563780202,64.91,63413.35,118.2,0.00928,1e-05,1.1589]
[1780563785239,65.02,63399.82,118.2,0.00927,1e-05,1.15786]
[1780563788556,65.07,63393.88,118.2,0.00926,1e-05,1.15699]
[1780563788564,65.07,63393.88,118.2,0.00926,1e-05,1.15699]
[1780563788616,65.09,63399.02,118.2,0.00933,1e-05,1.16402]
[1780563788815,65.09,63399.02,118.2,0.00933,1e-05,1.16402]
[1780563791172,65.17,63388.81,118.2,0.00931,1e-05,1.16203]
[1780563791833,65.17,63392.71,118.2,0.00934,1e-05,1.16564]
[1780563794156,65.27,63393.25,118.2,0.00945,1e-05,1.1771]
[1780563794362,65.27,63393.25,118.2,0.00945,1e-05,1.1771]
[1780563795093,65.31,63388.68,118.2,0.00944,1e-05,1.17635]
[1780563795730,65.31,63388.68,118.2,0.00944,1e-05,1.17635]
[1780563795773,65.34,63376.56,118.2,0.00937,1e-05,1.16861]
[1780563796541,65.34,63376.56,118.2,0.00937,1e-05,1.16861]
[1780563796553,65.35,63360.11,118.2,0.00924,1e-05,1.15384]
[1780563797226,65.35,63360.11,118.2,0.00924,1e-05,1.15384]
[1780563797455,65.35,63360.11,118.2,0.00924,1e-05,1.15384]
[1780563798100,65.35,63371.32,118.2,0.00934,1e-05,1.16452]
[1780563798448,65.35,63371.32,118.2,0.00934,1e-05,1.16452]
[1780563798792,65.35,63368.39,118.2,0.00932,1e-05,1.16219]
[1780563799426,65.35,63368.39,118.2,0.00932,1e-05,1.16219]
[1780563799509,65.35,63368.39,118.2,0.00932,1e-05,1.16219]
[1780563800426,65.39,63368.95,118.2,0.00935,1e-05,1.16642]
[1780563802664,65.4,63377.02,118.2,0.00943,1e-05,1.17462]
[1780563805399,65.5,63370.31,118.2,0.00947,1e-05,1.17886]
[1780563805602,65.5,63370.31,118.2,0.00947,1e-05,1.17886]
[1780563807226,65.57,63371.97,118.2,0.00954,1e-05,1.18719]
[1780563807760,65.57,63371.97,118.2,0.00954,1e-05,1.18719]
[1780563809268,65.63,63390.46,118.2,0.00976,1e-05,1.21089]
[1780563809812,65.66,63384.61,118.2,0.00974,1e-05,1.20821]
[1780563810417,65.69,63369.46,118.2,0.00963,1e-05,1.19685]
[1780563811853,65.72,63369.39,118.2,0.00965,1e-05,1.19847]
[1780563814130,65.78,63369.66,118.2,0.00971,1e-05,1.20478]
[1780563814446,65.8,63357.53,118.2,0.00963,1e-05,1.19632]
[1780563815592,65.8,63357.53,118.2,0.00963,1e-05,1.19632]
[1780563815599,65.8,63357.53,118.2,0.00963,1e-05,1.19632]
[1780563815604,65.8,63357.53,118.2,0.00963,1e-05,1.19632]
[1780563815624,65.81,63354.28,118.2,0.00961,1e-05,1.19359]
[1780563816871,65.81,63352.79,118.2,0.0096,1e-05,1.19212]
[1780563820412,65.81,63360.44,118.2,0.00966,1e-05,1.19908]
[1780563825531,65.78,63363.9,118.2,0.00967,1e-05,1.20017]
[1780563826539,65.78,63378.36,118.2,0.00979,1e-05,1.21372]
[1780563830927,65.75,63380.67,118.2,0.00978,1e-05,1.21234]
[1780563831761,65.74,63394.09,118.2,0.00988,1e-05,1.224]
[1780563835602,65.69,63377.78,118.2,0.0097,1e-05,1.20392]
[1780563840698,65.68,63368.5,118.2,0.00961,1e-05,1.19418]
[1780563841278,65.68,63364.45,118.2,0.00957,1e-05,1.18964]
[1780563841988,65.67,63364.03,118.2,0.00957,1e-05,1.18918]
[1780563844676,65.71,63382.04,118.2,0.00975,1e-05,1.20939]
[1780563845688,65.72,63394.59,118.2,0.00987,1e-05,1.22255]
[1780563850443,65.76,63394.32,118.2,0.0099,1e-05,1.22634]
[1780563850594,65.76,63394.32,118.2,0.0099,1e-05,1.22634]
[1780563851633,65.77,63388.77,118.2,0.00986,1e-05,1.22198]
[1780563856661,65.83,63389.67,118.2,0.00993,1e-05,1.22955]
[1780563858784,65.86,63376.89,118.2,0.00985,1e-05,1.22034]
[1780563860798,65.86,63362.22,118.2,0.00973,1e-05,1.20678]
[1780563865834,65.87,63349.95,118.2,0.00963,1e-05,1.19622]
[1780563870869,65.88,63345.25,118.2,0.0096,1e-05,1.19281]
[1780563875904,65.89,63347.82,118.2,0.00962,1e-05,1.19484]
[1780563880038,65.9,63334.93,118.2,0.00952,1e-05,1.18366]
[1780563883961,65.91,63347.28,118.2,0.00963,1e-05,1.19602]
[1780563889132,65.92,63352.69,118.2,0.00969,1e-05,1.20188]
[1780563889748,65.92,63352.69,118.2,0.00969,1e-05,1.20188]
[1780563895052,65.92,63360.54,118.2,0.00975,1e-05,1.2092]
[1780563900089,65.91,63357.22,118.2,0.00972,1e-05,1.20552]
[1780563901406,65.91,63370.27,118.2,0.00983,1e-05,1.21774]
[1780563904152,65.91,63350.83,118.2,0.00966,1e-05,1.19905]
[1780563909353,65.9,63361.83,118.2,0.00975,1e-05,1.20898]
[1780563910197,65.9,63377.75,118.2,0.00989,1e-05,1.22384]
[1780563914561,65.86,63363.0,118.2,0.00972,1e-05,1.20549]
[1780563918257,65.85,63378.19,118.2,0.00984,1e-05,1.21855]
[1780563920850,65.82,63399.17,118.2,0.00999,1e-05,1.2358]
[1780563924302,65.81,63386.73,118.2,0.00988,1e-05,1.22343]
[1780563929340,65.75,63379.22,118.2,0.00976,1e-05,1.20995]
[1780563934379,65.7,63380.11,118.2,0.00971,1e-05,1.20417]
[1780563939417,65.66,63381.02,118.2,0.00967,1e-05,1.20043]
[1780563944452,65.62,63377.8,118.2,0.00961,1e-05,1.19373]
[1780563946466,65.62,63364.19,118.2,0.00949,1e-05,1.18089]
[1780563949488,65.61,63343.73,118.2,0.00931,1e-05,1.16094]
[1780563954522,65.6,63348.7,118.2,0.00935,1e-05,1.16442]
[1780563959557,65.58,63355.84,118.2,0.00939,1e-05,1.16952]
[1780563964592,65.57,63355.39,118.2,0.00938,1e-05,1.16807]
[1780563966841,65.57,63355.57,118.2,0.00938,1e-05,1.1679]
[1780563970733,65.56,63343.49,118.2,0.00927,1e-05,1.15605]
[1780563971028,65.56,63341.63,118.2,0.00925,1e-05,1.15433]
[1780563976839,65.56,63339.1,118.2,0.00923,1e-05,1.15144]
[1780563979700,65.55,63308.96,118.2,0.00898,1e-05,1.12408]
[1780563981714,65.55,63291.58,118.2,0.00885,1e-05,1.1087]
[1780563986751,65.56,63301.1,118.2,0.00892,1e-05,1.11747]
[1780563991786,65.56,63316.27,118.2,0.00904,1e-05,1.12994]
[1780563996827,65.56,63320.23,118.2,0.00907,1e-05,1.13369]
[1780564000854,65.56,63335.79,118.2,0.0092,1e-05,1.14787]
[1780564005893,65.56,63345.17,118.2,0.00927,1e-05,1.15642]
[1780564007905,65.56,63357.89,118.2,0.00938,1e-05,1.16808]
[1780564012980,65.56,63364.85,118.2,0.00943,1e-05,1.17382]
[1780564013955,65.56,63330.92,118.2,0.00915,1e-05,1.14275]
[1780564018987,65.56,63321.11,118.2,0.00907,1e-05,1.13397]
[1780564022013,65.56,63338.25,118.2,0.00921,1e-05,1.14956]
[1780564024029,65.56,63351.34,118.2,0.00932,1e-05,1.16152]
[1780564029074,65.56,63329.88,118.2,0.00914,1e-05,1.14186]
[1780564034112,65.56,63312.92,118.2,0.00901,1e-05,1.12669]
[1780564035117,65.56,63294.97,118.2,0.00887,1e-05,1.11071]
[1780564039926,65.56,63291.01,118.2,0.00884,1e-05,1.10756]
[1780564042046,65.56,63292.36,118.2,0.00885,1e-05,1.10883]
[1780564047204,65.57,63289.92,118.2,0.00883,1e-05,1.10719]
[1780564051027,65.57,63274.69,118.2,0.00871,1e-05,1.09272]
[1780564057042,65.58,63264.98,118.2,0.00864,1e-05,1.08475]
[1780564060027,65.58,63244.74,118.2,0.00848,1e-05,1.06776]
[1780564061308,65.58,63263.47,118.2,0.00863,1e-05,1.08405]
[1780564064115,65.58,63273.86,118.2,0.00871,1e-05,1.09335]
[1780564064147,65.59,63282.47,118.2,0.00878,1e-05,1.10099]
[1780564064876,65.59,63282.47,118.2,0.00878,1e-05,1.10099]
[1780564064965,65.59,63282.47,118.2,0.00878,1e-05,1.10099]
[1780564065068,65.59,63260.95,118.2,0.00861,1e-05,1.08229]
[1780564065354,65.59,63248.38,118.2,0.00852,1e-05,1.07145]
[1780564066868,65.59,63248.38,118.2,0.00852,1e-05,1.07145]
[1780564070386,65.59,63275.4,118.2,0.00873,1e-05,1.0955]
[1780564072397,65.59,63261.39,118.2,0.00862,1e-05,1.0835]
[1780564075304,65.6,63241.89,118.2,0.00848,1e-05,1.06691]
[1780564076487,65.6,63220.01,118.2,0.00831,1e-05,1.04831]
[1780564077402,65.6,63220.01,118.2,0.00831,1e-05,1.04831]
[1780564077447,65.6,63220.01,118.2,0.00831,1e-05,1.04831]
[1780564077678,65.6,63220.01,118.2,0.00831,1e-05,1.04831]
[1780564078305,65.6,63220.01,118.2,0.00831,1e-05,1.04831]
[1780564078473,65.6,63220.08,118.2,0.00831,1e-05,1.04837]
[1780564079432,65.6,63220.08,118.2,0.00831,1e-05,1.04837]
[1780564079433,65.6,63220.08,118.2,0.00831,1e-05,1.04837]
[1780564081020,65.6,63223.07,118.2,0.00834,1e-05,1.05102]
[1780564081634,65.6,63223.07,118.2,0.00834,1e-05,1.05102]
[1780564081966,65.6,63223.07,118.2,0.00834,1e-05,1.05102]
[1780564083081,65.6,63227.04,118.2,0.00837,1e-05,1.05456]
[1780564083742,65.6,63227.04,118.2,0.00837,1e-05,1.05456]
[1780564083747,65.6,63227.04,118.2,0.00837,1e-05,1.05456]
[1780564083841,65.6,63224.83,118.2,0.00835,1e-05,1.05285]
[1780564085966,65.61,63243.04,118.2,0.00849,1e-05,1.06885]
[1780564087052,65.61,63245.83,118.2,0.00852,1e-05,1.07125]
[1780564087063,65.61,63245.83,118.2,0.00852,1e-05,1.07125]
[1780564092595,65.62,63228.36,118.2,0.00839,1e-05,1.05718]
[1780564097635,65.62,63243.79,118.2,0.00852,1e-05,1.07111]
[1780564102682,65.63,63240.46,118.2,0.0085,1e-05,1.0689]
[1780564104696,65.63,63226.42,118.2,0.00839,1e-05,1.05718]
[1780564107717,65.64,63242.77,118.2,0.00852,1e-05,1.0716]
[1780564112753,65.65,63269.32,118.2,0.00872,1e-05,1.09396]
[1780564117791,65.65,63256.1,118.2,0.00862,1e-05,1.08296]
[1780564122826,65.66,63247.12,118.2,0.00856,1e-05,1.07577]
[1780564127861,65.66,63255.69,118.2,0.00863,1e-05,1.08379]
[1780564131891,65.67,63240.97,118.2,0.00852,1e-05,1.07157]
[1780564136924,65.68,63237.13,118.2,0.0085,1e-05,1.06908]
[1780564141961,65.68,63244.93,118.2,0.00856,1e-05,1.07631]
[1780564143977,65.68,63262.53,118.2,0.0087,1e-05,1.09182]
[1780564144982,65.69,63275.65,118.2,0.00881,1e-05,1.10342]
[1780564150017,65.69,63270.65,118.2,0.00877,1e-05,1.09956]
[1780564155052,65.7,63281.42,118.2,0.00886,1e-05,1.10947]
[1780564159080,65.7,63298.13,118.2,0.00899,1e-05,1.12456]
[1780564161094,65.7,63282.47,118.2,0.00887,1e-05,1.11075]
[1780564161282,65.7,63282.47,118.2,0.00887,1e-05,1.11075]
[1780564161285,65.7,63282.47,118.2,0.00887,1e-05,1.11075]
[1780564162101,65.7,63283.33,118.2,0.00888,1e-05,1.11158]
[1780564167137,65.7,63281.31,118.2,0.00887,1e-05,1.11015]
[1780564172172,65.72,63278.83,118.2,0.00885,1e-05,1.10845]
[1780564177208,65.75,63292.14,118.2,0.00898,1e-05,1.12244]
[1780564183129,65.77,63291.71,118.2,0.00899,1e-05,1.12418]
[1780564187248,65.78,63298.34,118.2,0.00906,1e-05,1.13179]
[1780564188057,65.78,63298.34,118.2,0.00906,1e-05,1.13179]
[1780564187278,65.79,63314.71,118.2,0.0092,1e-05,1.14695]
[1780564189497,65.83,63316.88,118.2,0.00925,1e-05,1.15272]
[1780564190005,65.83,63316.88,118.2,0.00925,1e-05,1.15272]
[1780564190904,65.83,63320.54,118.2,0.00928,1e-05,1.15642]
[1780564190993,65.83,63320.54,118.2,0.00928,1e-05,1.15642]
[1780564194047,65.84,63325.07,118.2,0.00933,1e-05,1.16164]
[1780564195630,65.85,63327.26,118.2,0.00936,1e-05,1.16436]
[1780564196022,65.85,63327.26,118.2,0.00936,1e-05,1.16436]
[1780564198077,65.86,63325.23,118.2,0.00935,1e-05,1.16321]
[1780564200646,65.87,63318.83,118.2,0.0093,1e-05,1.15844]
[1780564201040,65.87,63318.83,118.2,0.0093,1e-05,1.15844]
[1780564202421,65.87,63323.43,118.2,0.00935,1e-05,1.16338]
[1780564203055,65.87,63323.43,118.2,0.00935,1e-05,1.16338]
[1780564204403,65.88,63344.75,118.2,0.00953,1e-05,1.18407]
[1780564205158,65.88,63344.75,118.2,0.00953,1e-05,1.18407]
[1780564206292,65.89,63345.09,118.2,0.00954,1e-05,1.18471]
[1780564207086,65.89,63345.09,118.2,0.00954,1e-05,1.18471]
[1780564207440,65.89,63346.29,118.2,0.00955,1e-05,1.18615]
[1780564208154,65.89,63346.29,118.2,0.00955,1e-05,1.18615]
[1780564208873,65.9,63379.04,118.2,0.00984,1e-05,1.21754]
[1780564209405,65.9,63379.04,118.2,0.00984,1e-05,1.21754]
[1780564209700,65.9,63379.04,118.2,0.00984,1e-05,1.21754]
[1780564210098,65.9,63394.44,118.2,0.00997,1e-05,1.23252]
[1780564210625,65.9,63394.44,118.2,0.00997,1e-05,1.23252]
[1780564210751,65.9,63394.44,118.2,0.00997,1e-05,1.23252]
[1780564216511,65.89,63388.49,118.2,0.00991,1e-05,1.2258]
[1780564220540,65.88,63371.02,118.2,0.00976,1e-05,1.20869]
[1780564222554,65.88,63351.36,118.2,0.00959,1e-05,1.19006]
[1780564224568,65.88,63338.87,118.2,0.00948,1e-05,1.17833]
[1780564228597,65.88,63324.06,118.2,0.00936,1e-05,1.16455]
[1780564230611,65.88,63311.76,118.2,0.00926,1e-05,1.15325]
[1780564232690,65.88,63312.21,118.2,0.00925,1e-05,1.15229]
[1780564232931,65.88,63312.21,118.2,0.00925,1e-05,1.15229]
[1780564232941,65.88,63305.38,118.2,0.00919,1e-05,1.14609]
[1780564235953,65.89,63299.42,118.2,0.00915,1e-05,1.14149]
[1780564238990,65.9,63297.09,118.2,0.00914,1e-05,1.14057]
[1780564239049,65.9,63299.95,118.2,0.00917,1e-05,1.14355]
[1780564244709,65.9,63299.73,118.2,0.00917,1e-05,1.14338]
[1780564248741,65.9,63286.36,118.2,0.00906,1e-05,1.13144]
[1780564250755,65.9,63302.93,118.2,0.0092,1e-05,1.14639]
[1780564252769,65.9,63289.03,118.2,0.00909,1e-05,1.1339]
[1780564255791,65.91,63272.17,118.2,0.00895,1e-05,1.11896]
[1780564256260,65.91,63272.17,118.2,0.00895,1e-05,1.11896]
[1780564256798,65.91,63270.48,118.2,0.00894,1e-05,1.11751]
[1780564258832,65.91,63244.26,118.2,0.00874,1e-05,1.0949]
[1780564261258,65.92,63237.55,118.2,0.00869,1e-05,1.08949]
[1780564261880,65.92,63230.06,118.2,0.00863,1e-05,1.08346]
[1780564262354,65.92,63235.81,118.2,0.00868,1e-05,1.08844]
[1780564267904,65.95,63246.4,118.2,0.00879,1e-05,1.10091]
[1780564272945,65.98,63232.78,118.2,0.00871,1e-05,1.0913]
[1780564277979,66.0,63229.45,118.2,0.0087,1e-05,1.09075]
[1780564283015,66.03,63232.55,118.2,0.00875,1e-05,1.09577]
[1780564287159,66.04,63233.31,118.2,0.00876,1e-05,1.09782]
[1780564287467,66.05,63230.01,118.2,0.00874,1e-05,1.0954]
[1780564290066,66.06,63248.78,118.2,0.0089,1e-05,1.11321]
[1780564290548,66.06,63248.78,118.2,0.0089,1e-05,1.11321]
[1780564292367,66.07,63257.95,118.2,0.00897,1e-05,1.12086]
[1780564292889,66.07,63257.95,118.2,0.00897,1e-05,1.12086]
[1780564293262,66.07,63257.95,118.2,0.00897,1e-05,1.12086]
[1780564293907,66.08,63264.07,118.2,0.00903,1e-05,1.12715]
[1780564295948,66.08,63275.32,118.2,0.00912,1e-05,1.13761]
[1780564301143,66.11,63284.41,118.2,0.00922,1e-05,1.14815]
[1780564303656,66.11,63286.45,118.2,0.00924,1e-05,1.15074]
[1780564303662,66.11,63286.45,118.2,0.00924,1e-05,1.15074]
[1780564304164,66.12,63288.6,118.2,0.00926,1e-05,1.15306]
[1780564309199,66.12,63291.66,118.2,0.00929,1e-05,1.15576]
[1780564314234,66.12,63286.87,118.2,0.00925,1e-05,1.15133]
[1780564318263,66.12,63301.32,118.2,0.00936,1e-05,1.1644]
[1780564322124,66.11,63292.7,118.2,0.00929,1e-05,1.15645]
[1780564322254,66.11,63292.7,118.2,0.00929,1e-05,1.15645]
[1780564322291,66.11,63285.1,118.2,0.00923,1e-05,1.14953]
[1780564327583,66.11,63296.55,118.2,0.00932,1e-05,1.15986]
[1780564327670,66.11,63308.44,118.2,0.00942,1e-05,1.17067]
[1780564331164,66.12,63299.9,118.2,0.00935,1e-05,1.1632]
[1780564331480,66.12,63299.9,118.2,0.00935,1e-05,1.1632]
[1780564332290,66.13,63275.52,118.2,0.00916,1e-05,1.14216]
[1780564333066,66.13,63255.33,118.2,0.00901,1e-05,1.12451]
[1780564333697,66.13,63255.33,118.2,0.00901,1e-05,1.12451]
[1780564335489,66.13,63239.96,118.2,0.00889,1e-05,1.11134]
[1780564336284,66.13,63239.96,118.2,0.00889,1e-05,1.11134]
[1780564336380,66.14,63225.69,118.2,0.00878,1e-05,1.09971]
[1780564336821,66.14,63225.69,118.2,0.00878,1e-05,1.09971]
[1780564337222,66.14,63225.69,118.2,0.00878,1e-05,1.09971]
[1780564337226,66.14,63225.69,118.2,0.00878,1e-05,1.09971]
[1780564337245,66.14,63225.69,118.2,0.00878,1e-05,1.09971]
[1780564337251,66.14,63225.69,118.2,0.00878,1e-05,1.09971]
[1780564337374,66.14,63225.69,118.2,0.00878,1e-05,1.09971]
[1780564338243,66.15,63225.43,118.2,0.00879,1e-05,1.09994]
[1780564338246,66.15,63225.43,118.2,0.00879,1e-05,1.09994]
[1780564339795,66.16,63225.06,118.2,0.00879,1e-05,1.10051]
[1780564340058,66.16,63225.06,118.2,0.00879,1e-05,1.10051]
[1780564340100,66.16,63225.06,118.2,0.00879,1e-05,1.10051]
[1780564340241,66.16,63225.06,118.2,0.00879,1e-05,1.10051]
[1780564340322,66.16,63225.06,118.2,0.00879,1e-05,1.10051]
[1780564340435,66.16,63224.93,118.2,0.0088,1e-05,1.10085]
[1780564341348,66.17,63217.41,118.2,0.00874,1e-05,1.09475]
[1780564342372,66.17,63217.41,118.2,0.00874,1e-05,1.09475]
[1780564342480,66.17,63219.35,118.2,0.00876,1e-05,1.09652]
[1780564342837,66.17,63219.35,118.2,0.00876,1e-05,1.09652]
[1780564347971,66.17,63227.95,118.2,0.00883,1e-05,1.10438]
[1780564350017,66.17,63223.61,118.2,0.00879,1e-05,1.10074]
[1780564355572,66.18,63232.25,118.2,0.00886,1e-05,1.10753]
[1780564361272,66.18,63226.07,118.2,0.00881,1e-05,1.10239]
[1780564361286,66.18,63226.07,118.2,0.00881,1e-05,1.10239]
[1780564361365,66.18,63229.66,118.2,0.00884,1e-05,1.10561]
[1780564366857,66.2,63241.23,118.2,0.00895,1e-05,1.11756]
[1780564368622,66.21,63244.55,118.2,0.00898,1e-05,1.12134]
[1780564368624,66.21,63244.55,118.2,0.00898,1e-05,1.12134]
[1780564368664,66.21,63241.51,118.2,0.00896,1e-05,1.11907]
[1780564372308,66.22,63195.36,118.2,0.0086,1e-05,1.07905]
[1780564372924,66.22,63195.36,118.2,0.0086,1e-05,1.07905]
[1780564373103,66.22,63195.36,118.2,0.0086,1e-05,1.07905]
[1780564373423,66.22,63195.36,118.2,0.0086,1e-05,1.07905]
[1780564373433,66.22,63147.79,118.2,0.00825,1e-05,1.03898]
[1780564373721,66.22,63132.44,118.2,0.00813,1e-05,1.02628]
[1780564375979,66.26,63150.59,118.2,0.0083,1e-05,1.04529]
[1780564378407,66.28,63180.44,118.2,0.00854,1e-05,1.07221]
[1780564382811,66.28,63200.97,118.2,0.0087,1e-05,1.09032]
[1780564387419,66.29,63210.9,118.2,0.00879,1e-05,1.09929]
[1780564392710,66.32,63213.78,118.2,0.00884,1e-05,1.10503]
[1780564396435,66.34,63216.74,118.2,0.00888,1e-05,1.1093]
[1780564396446,66.34,63216.74,118.2,0.00888,1e-05,1.1093]
[1780564397343,66.35,63210.35,118.2,0.00883,1e-05,1.10427]
[1780564399797,66.35,63215.75,118.2,0.00888,1e-05,1.10968]
[1780564404346,66.43,63199.56,118.2,0.00882,1e-05,1.10278]
[1780564406446,66.43,63197.51,118.2,0.00881,1e-05,1.10131]
[1780564406449,66.43,63213.97,118.2,0.00894,1e-05,1.11603]
[1780564412039,66.46,63210.0,118.2,0.00892,1e-05,1.11331]
[1780564414057,66.46,63194.25,118.2,0.0088,1e-05,1.10027]
[1780564416074,66.47,63207.27,118.2,0.00891,1e-05,1.11237]
[1780564421106,66.52,63222.74,118.2,0.00907,1e-05,1.13073]
[1780564425134,66.56,63236.98,118.2,0.00922,1e-05,1.14744]
[1780564430170,66.7,63245.56,118.2,0.00942,1e-05,1.16895]
[1780564433191,66.76,63263.4,118.2,0.00962,1e-05,1.19065]
[1780564438227,66.77,63271.3,118.2,0.00969,1e-05,1.19905]
[1780564442266,66.78,63285.45,118.2,0.00982,1e-05,1.21306]
[1780564445896,66.78,63285.33,118.2,0.00982,1e-05,1.21349]
[1780564448192,66.78,63280.83,118.2,0.00979,1e-05,1.20933]
[1780564450689,66.78,63293.48,118.2,0.00989,1e-05,1.2208]
[1780564451522,66.78,63307.65,118.2,0.01001,1e-05,1.23404]
[1780564456370,66.77,63330.5,118.2,0.0102,1e-05,1.25516]
[1780564461492,66.77,63331.99,118.2,0.01021,1e-05,1.25619]
[1780564466547,66.75,63330.35,118.2,0.01019,1e-05,1.25354]
[1780564467574,66.75,63317.38,118.2,0.01007,1e-05,1.24073]
[1780564473512,66.74,63303.94,118.2,0.00993,1e-05,1.22552]
[1780564477541,66.73,63291.34,118.2,0.00982,1e-05,1.21308]
[1780564482587,66.73,63289.99,118.2,0.0098,1e-05,1.21117]
[1780564487626,66.72,63293.31,118.2,0.00983,1e-05,1.21362]
[1780564492668,66.72,63285.18,118.2,0.00975,1e-05,1.20536]
[1780564497706,66.71,63271.81,118.2,0.00963,1e-05,1.19236]
[1780564501739,66.71,63251.16,118.2,0.00946,1e-05,1.17303]
[1780564503753,66.7,63236.41,118.2,0.00934,1e-05,1.1595]
[1780564505041,66.7,63230.55,118.2,0.00929,1e-05,1.15416]
[1780564505049,66.7,63230.55,118.2,0.00929,1e-05,1.15416]
[1780564505768,66.7,63224.22,118.2,0.00924,1e-05,1.14844]
[1780564510808,66.73,63211.72,118.2,0.00916,1e-05,1.13946]
[1780564512521,66.73,63211.72,118.2,0.00916,1e-05,1.13946]
[1780564513449,66.73,63200.29,118.2,0.00907,1e-05,1.12969]
[1780564513779,66.73,63200.29,118.2,0.00907,1e-05,1.12969]
[1780564513826,66.73,63190.34,118.2,0.00899,1e-05,1.12131]
[1780564514677,66.73,63190.34,118.2,0.00899,1e-05,1.12131]
[1780564514836,66.73,63177.67,118.2,0.00889,1e-05,1.11022]
[1780564519870,66.74,63180.52,118.2,0.00892,1e-05,1.11295]
[1780564524915,66.74,63168.12,118.2,0.00882,1e-05,1.10244]
[1780564528802,66.74,63171.11,118.2,0.00885,1e-05,1.10515]
[1780564529139,66.74,63162.95,118.2,0.00879,1e-05,1.0982]
[1780564531965,66.74,63186.38,118.2,0.00896,1e-05,1.11746]
[1780564533512,66.74,63186.38,118.2,0.00896,1e-05,1.11746]
[1780564539026,66.75,63179.01,118.2,0.00891,1e-05,1.11135]
[1780564542051,66.75,63164.12,118.2,0.00879,1e-05,1.09857]
[1780564544065,66.75,63149.28,118.2,0.00868,1e-05,1.08594]
[1780564546815,66.75,63135.97,118.2,0.00858,1e-05,1.07476]
[1780564552126,66.76,63130.86,118.2,0.00855,1e-05,1.07113]
[1780564557161,66.77,63124.68,118.2,0.00851,1e-05,1.0665]
[1780564562197,66.77,63126.24,118.2,0.00852,1e-05,1.06843]
[1780564567237,66.78,63120.75,118.2,0.00849,1e-05,1.06439]
[1780564572272,66.82,63106.03,118.2,0.00841,1e-05,1.05576]
[1780564574286,66.82,63123.68,118.2,0.00855,1e-05,1.07098]
[1780564579321,66.83,63128.49,118.2,0.00859,1e-05,1.07562]
[1780564582342,66.83,63110.06,118.2,0.00845,1e-05,1.06028]
[1780564587379,66.84,63100.21,118.2,0.00839,1e-05,1.05284]
[1780564592412,66.85,63116.77,118.2,0.0085,1e-05,1.06612]
[1780564597448,66.85,63117.35,118.2,0.00851,1e-05,1.06721]
[1780564599479,66.87,63141.01,118.2,0.0087,1e-05,1.08848]
[1780564604513,66.87,63137.66,118.2,0.00868,1e-05,1.08602]
[1780564609547,66.88,63149.94,118.2,0.00878,1e-05,1.09694]
[1780564614582,66.88,63159.92,118.2,0.00886,1e-05,1.10585]
[1780564616173,66.88,63156.53,118.2,0.00883,1e-05,1.10296]
[1780564621633,66.91,63149.07,118.2,0.0088,1e-05,1.09915]
[1780564623663,66.92,63162.28,118.2,0.00891,1e-05,1.1117]
[1780564626683,66.93,63179.24,118.2,0.00906,1e-05,1.12791]
[1780564631713,66.93,63182.93,118.2,0.00909,1e-05,1.13119]
[1780564633393,66.93,63183.22,118.2,0.00909,1e-05,1.13146]
[1780564633437,66.93,63183.22,118.2,0.00909,1e-05,1.13146]
[1780564633733,66.93,63164.11,118.2,0.00894,1e-05,1.11469]
[1780564634821,66.93,63150.82,118.2,0.00884,1e-05,1.10317]
[1780564637772,66.93,63118.04,118.2,0.00859,1e-05,1.07526]
[1780564642807,66.94,63127.8,118.2,0.00867,1e-05,1.08406]
[1780564647845,66.94,63127.93,118.2,0.00867,1e-05,1.08453]
[1780564648853,66.94,63111.65,118.2,0.00855,1e-05,1.0708]
[1780564649894,66.94,63098.96,118.2,0.00845,1e-05,1.06012]
[1780564651906,66.95,63113.56,118.2,0.00855,1e-05,1.0712]
[1780564654928,66.95,63137.86,118.2,0.00874,1e-05,1.09233]
[1780564655647,66.95,63137.86,118.2,0.00874,1e-05,1.09233]
[1780564655694,66.95,63137.86,118.2,0.00874,1e-05,1.09233]
[1780564655935,66.95,63151.08,118.2,0.00884,1e-05,1.10379]
[1780564657045,66.95,63164.15,118.2,0.00895,1e-05,1.11521]
[1780564662621,66.95,63158.14,118.2,0.0089,1e-05,1.1101]
[1780564664049,66.95,63160.51,118.2,0.00892,1e-05,1.1122]
[1780564665313,66.95,63159.1,118.2,0.00891,1e-05,1.11105]
[1780564671050,66.96,63152.6,118.2,0.00886,1e-05,1.10569]
[1780564672164,66.96,63152.6,118.2,0.00886,1e-05,1.10569]
[1780564672171,66.96,63144.5,118.2,0.0088,1e-05,1.09874]
[1780564672239,66.96,63144.5,118.2,0.0088,1e-05,1.09874]
[1780564672600,66.96,63144.5,118.2,0.0088,1e-05,1.09874]
[1780564674649,66.97,63149.63,118.2,0.00885,1e-05,1.10403]
[1780564675790,66.97,63154.68,118.2,0.00889,1e-05,1.10884]
[1780564676626,66.98,63163.46,118.2,0.00896,1e-05,1.1169]
[1780564678168,66.98,63167.02,118.2,0.00899,1e-05,1.12042]
[1780564678627,66.98,63167.06,118.2,0.009,1e-05,1.12085]
[1780564678975,66.98,63167.06,118.2,0.009,1e-05,1.12085]
[1780564678979,66.98,63167.06,118.2,0.009,1e-05,1.12085]
[1780564678981,66.98,63167.06,118.2,0.009,1e-05,1.12085]
[1780564679109,66.99,63169.79,118.2,0.00902,1e-05,1.12364]
[1780564679590,66.99,63169.79,118.2,0.00902,1e-05,1.12364]
[1780564683190,66.99,63176.84,118.2,0.00908,1e-05,1.12988]
[1780564683142,66.99,63160.58,118.2,0.00895,1e-05,1.11562]
[1780564683728,66.99,63160.58,118.2,0.00895,1e-05,1.11562]
[1780564683936,66.99,63160.58,118.2,0.00895,1e-05,1.11562]
[1780564685173,66.99,63147.36,118.2,0.00885,1e-05,1.10419]
[1780564685833,66.99,63147.36,118.2,0.00885,1e-05,1.10419]
[1780564688252,66.99,63145.91,118.2,0.00884,1e-05,1.10308]
[1780564690211,66.99,63120.27,118.2,0.00864,1e-05,1.08121]
[1780564692853,66.99,63127.11,118.2,0.0087,1e-05,1.08722]
[1780564698288,67.0,63119.95,118.2,0.00865,1e-05,1.08165]
[1780564700302,67.0,63132.84,118.2,0.00875,1e-05,1.09284]
[1780564703622,67.0,63115.25,118.2,0.00862,1e-05,1.07803]
[1780564704977,67.0,63115.25,118.2,0.00862,1e-05,1.07803]
[1780564705596,67.01,63111.34,118.2,0.00859,1e-05,1.07491]
[1780564706308,67.01,63111.34,118.2,0.00859,1e-05,1.07491]
[1780564708358,67.01,63092.88,118.2,0.00845,1e-05,1.05968]
[1780564711382,67.01,63106.81,118.2,0.00855,1e-05,1.07046]
[1780564716844,67.02,63112.08,118.2,0.00859,1e-05,1.07544]
[1780564721661,67.02,63094.73,118.2,0.00847,1e-05,1.06121]
[1780564726509,67.03,63063.34,118.2,0.00824,1e-05,1.03594]
[1780564727523,67.03,63048.51,118.2,0.00814,1e-05,1.02398]
[1780564731784,67.04,63073.27,118.2,0.00832,1e-05,1.04502]
[1780564733711,67.04,63057.67,118.2,0.00821,1e-05,1.0325]
[1780564739737,67.05,63054.35,118.2,0.0082,1e-05,1.03061]
[1780564745662,67.07,63054.43,118.2,0.00821,1e-05,1.03188]
[1780564747709,67.07,63040.51,118.2,0.00811,1e-05,1.02087]
[1780564749728,67.08,63061.14,118.2,0.00826,1e-05,1.03809]
[1780564751401,67.08,63083.46,118.2,0.00843,1e-05,1.05693]
[1780564752918,67.08,63085.01,118.2,0.00844,1e-05,1.05822]
[1780564753244,67.08,63060.65,118.2,0.00826,1e-05,1.03816]
[1780564753873,67.08,63060.65,118.2,0.00826,1e-05,1.03816]
[1780564759776,67.09,63052.75,118.2,0.00822,1e-05,1.03282]
[1780564761790,67.1,63073.86,118.2,0.00837,1e-05,1.05056]
[1780564765193,67.1,63067.94,118.2,0.00833,1e-05,1.04594]
[1780564770427,67.11,63070.28,118.2,0.00836,1e-05,1.04876]
[1780564771299,67.11,63056.01,118.2,0.00825,1e-05,1.03599]
[1780564771860,67.11,63039.33,118.2,0.00812,1e-05,1.02238]
[1780564777225,67.12,63047.57,118.2,0.00819,1e-05,1.02995]
[1780564778304,67.13,63062.13,118.2,0.0083,1e-05,1.04224]
[1780564783944,67.14,63055.12,118.2,0.00826,1e-05,1.03737]
[1780564788982,67.14,63056.1,118.2,0.00827,1e-05,1.03892]
[1780564794041,67.15,63057.69,118.2,0.00829,1e-05,1.04103]
[1780564795047,67.15,63069.96,118.2,0.00838,1e-05,1.05133]
[1780564799099,67.16,63054.02,118.2,0.00827,1e-05,1.03871]
[1780564799516,67.16,63054.02,118.2,0.00827,1e-05,1.03871]
[1780564799557,67.16,63054.02,118.2,0.00827,1e-05,1.03871]
[1780564799882,67.16,63054.02,118.2,0.00827,1e-05,1.03871]
[1780564800450,67.16,63054.02,118.2,0.00827,1e-05,1.03871]
[1780564806511,67.17,63071.34,118.2,0.00841,1e-05,1.05385]
[1780564806350,67.17,63093.79,118.2,0.00857,1e-05,1.07279]
[1780564811497,67.18,63099.59,118.2,0.00862,1e-05,1.07811]
[1780564813461,67.18,63113.74,118.2,0.00873,1e-05,1.09041]
[1780564815515,67.18,63098.38,118.2,0.00862,1e-05,1.07749]
[1780564820553,67.19,63097.74,118.2,0.00862,1e-05,1.07745]
[1780564823572,67.19,63084.65,118.2,0.00852,1e-05,1.06668]
[1780564828607,67.19,63061.75,118.2,0.00836,1e-05,1.04814]
[1780564831907,67.2,63056.49,118.2,0.00832,1e-05,1.04408]
[1780564832000,67.2,63040.52,118.2,0.00819,1e-05,1.02985]
[1780564838708,67.21,63041.26,118.2,0.00821,1e-05,1.03113]
[1780564843744,67.22,63032.64,118.2,0.00815,1e-05,1.02493]
[1780564846261,67.22,63028.97,118.2,0.00813,1e-05,1.02231]
[1780564855828,67.24,63040.88,118.2,0.00823,1e-05,1.03368]
[1780564858849,67.24,63048.29,118.2,0.00829,1e-05,1.04021]
[1780564861177,67.24,63045.04,118.2,0.00826,1e-05,1.03769]
[1780564861312,67.25,63063.17,118.2,0.0084,1e-05,1.05281]
[1780564863254,67.25,63047.72,118.2,0.00829,1e-05,1.04017]
[1780564863948,67.25,63062.79,118.2,0.0084,1e-05,1.05262]
[1780564867507,67.25,63047.48,118.2,0.00829,1e-05,1.0405]
[1780564871547,67.26,63066.04,118.2,0.00843,1e-05,1.05642]
[1780564876956,67.27,63075.84,118.2,0.00851,1e-05,1.06516]
[1780564877353,67.27,63075.84,118.2,0.00851,1e-05,1.06516]
[1780564878801,67.27,63025.71,118.2,0.00814,1e-05,1.02393]
[1780564884122,67.28,63028.88,118.2,0.00817,1e-05,1.0275]
[1780564888477,67.28,63035.38,118.2,0.00823,1e-05,1.03331]
[1780564891177,67.29,63063.31,118.2,0.00843,1e-05,1.05567]
[1780564896212,67.3,63066.81,118.2,0.00846,1e-05,1.05915]
[1780564901248,67.3,63064.54,118.2,0.00845,1e-05,1.05782]
[1780564906283,67.31,63073.19,118.2,0.00852,1e-05,1.06559]
[1780564907254,67.31,63073.19,118.2,0.00852,1e-05,1.06559]
[1780564909559,67.31,63079.91,118.2,0.00857,1e-05,1.07143]
[1780564910046,67.31,63079.61,118.2,0.00857,1e-05,1.07127]
[1780564914339,67.32,63055.59,118.2,0.00839,1e-05,1.05171]
[1780564919374,67.32,63048.32,118.2,0.00834,1e-05,1.04636]
[1780564923684,67.33,63048.92,118.2,0.00835,1e-05,1.04726]
[1780564923714,67.33,63064.28,118.2,0.00847,1e-05,1.06014]
[1780564928441,67.34,63083.03,118.2,0.00861,1e-05,1.0764]
[1780564933476,67.34,63075.59,118.2,0.00856,1e-05,1.07053]
[1780564938511,67.35,63085.74,118.2,0.00864,1e-05,1.07952]
[1780564940236,67.35,63089.49,118.2,0.00867,1e-05,1.08277]
[1780564945560,67.35,63089.41,118.2,0.00867,1e-05,1.08307]
[1780564946684,67.35,63089.41,118.2,0.00867,1e-05,1.08307]
[1780564947691,67.35,63083.84,118.2,0.00863,1e-05,1.07851]
[1780564951213,67.35,63064.2,118.2,0.00849,1e-05,1.06229]
[1780564951771,67.35,63064.2,118.2,0.00849,1e-05,1.06229]
[1780564951879,67.36,63045.22,118.2,0.00834,1e-05,1.04535]
[1780564953237,67.36,63034.7,118.2,0.00826,1e-05,1.03681]
[1780564953898,67.36,63034.7,118.2,0.00826,1e-05,1.03681]
[1780564955298,67.36,63028.44,118.2,0.00822,1e-05,1.03198]
[1780564960457,67.38,63027.31,118.2,0.00823,1e-05,1.03321]
[1780564960964,67.38,63027.31,118.2,0.00823,1e-05,1.03321]
[1780564964184,67.39,63013.81,118.2,0.00814,1e-05,1.02287]
[1780564964861,67.39,63013.81,118.2,0.00814,1e-05,1.02287]
[1780564970146,67.4,63009.97,118.2,0.00812,1e-05,1.02081]
[1780564971351,67.4,63012.4,118.2,0.00814,1e-05,1.02295]
[1780564973637,67.41,63001.12,118.2,0.00806,1e-05,1.0142]
[1780564973677,67.41,63001.12,118.2,0.00806,1e-05,1.0142]
[1780564980558,67.42,63000.47,118.2,0.00807,1e-05,1.01496]
[1780564981461,67.43,62999.4,118.2,0.00806,1e-05,1.01429]
[1780564984460,67.43,62985.53,118.2,0.00797,1e-05,1.00375]
[1780564989908,67.44,62996.66,118.2,0.00806,1e-05,1.01382]
[1780564995024,67.45,62984.63,118.2,0.00798,1e-05,1.00497]
[1780565001490,67.47,62990.31,118.2,0.00803,1e-05,1.0109]
[1780565003005,67.47,63007.15,118.2,0.00816,1e-05,1.02486]
[1780565004022,67.48,63021.77,118.2,0.00826,1e-05,1.03694]
[1780565004636,67.48,63021.77,118.2,0.00826,1e-05,1.03694]
[1780565004663,67.48,63021.77,118.2,0.00826,1e-05,1.03694]
[1780565005023,67.48,63022.24,118.2,0.00827,1e-05,1.0375]
[1780565005765,67.48,63022.24,118.2,0.00827,1e-05,1.0375]
[1780565006138,67.48,63018.13,118.2,0.00824,1e-05,1.03465]
[1780565007816,67.49,63010.42,118.2,0.0082,1e-05,1.02939]
[1780565008140,67.5,63009.56,118.2,0.0082,1e-05,1.02921]
[1780565009750,67.51,63014.29,118.2,0.00824,1e-05,1.03358]
[1780565010154,67.51,63012.17,118.2,0.00822,1e-05,1.03185]
[1780565010980,67.51,63012.17,118.2,0.00822,1e-05,1.03185]
[1780565010988,67.51,63012.17,118.2,0.00822,1e-05,1.03185]
[1780565011084,67.51,63008.4,118.2,0.00819,1e-05,1.02803]
[1780565016106,67.53,63009.67,118.2,0.00821,1e-05,1.03042]
[1780565016315,67.53,63009.67,118.2,0.00821,1e-05,1.03042]
[1780565021565,67.53,63014.56,118.2,0.00825,1e-05,1.03501]
[1780565024566,67.54,62996.27,118.2,0.00812,1e-05,1.02048]
[1780565025146,67.54,62987.27,118.2,0.00806,1e-05,1.0134]
[1780565026820,67.54,62985.41,118.2,0.00805,1e-05,1.0121]
[1780565029678,67.55,63000.45,118.2,0.00816,1e-05,1.02459]
[1780565035314,67.56,63018.93,118.2,0.0083,1e-05,1.04064]
[1780565037518,67.56,63021.36,118.2,0.00832,1e-05,1.04279]
[1780565040349,67.56,62996.68,118.2,0.00815,1e-05,1.02326]
[1780565042090,67.56,62996.68,118.2,0.00815,1e-05,1.02326]
[1780565042135,67.57,62981.74,118.2,0.00804,1e-05,1.01157]
[1780565042558,67.57,62981.74,118.2,0.00804,1e-05,1.01157]
[1780565043800,67.57,62976.46,118.2,0.008,1e-05,1.00735]
[1780565044459,67.57,62976.25,118.2,0.00801,1e-05,1.00756]
[1780565045394,67.58,62974.15,118.2,0.00799,1e-05,1.00609]
[1780565046075,67.58,62974.15,118.2,0.00799,1e-05,1.00609]
[1780565050826,67.58,62966.57,118.2,0.00795,1e-05,1.00086]
[1780565052970,67.59,62954.05,118.2,0.00787,1e-05,0.99159]
[1780565057076,67.6,62966.69,118.2,0.00796,1e-05,1.00263]
[1780565061018,67.61,62955.66,118.2,0.00789,1e-05,0.99452]
[1780565066552,67.62,62956.32,118.2,0.00791,1e-05,0.99612]
[1780565072585,67.64,62954.21,118.2,0.0079,1e-05,0.99492]
[1780565076604,67.65,62953.48,118.2,0.0079,1e-05,0.99499]
[1780565081650,67.66,62953.59,118.2,0.00791,1e-05,0.99632]
[1780565086686,67.68,62954.62,118.2,0.00793,1e-05,0.99814]
[1780565087984,67.68,62954.62,118.2,0.00793,1e-05,0.99814]
[1780565093739,67.69,62956.95,118.2,0.00796,1e-05,1.00145]
[1780565098774,67.7,62962.58,118.2,0.008,1e-05,1.00692]
[1780565099255,67.7,62962.58,118.2,0.008,1e-05,1.00692]
[1780565100678,67.71,62955.32,118.2,0.00796,1e-05,1.00134]
[1780565102040,67.71,62951.16,118.2,0.00793,1e-05,0.99805]
[1780565107101,67.72,62962.97,118.2,0.00802,1e-05,1.00838]
[1780565108771,67.72,62957.52,118.2,0.00798,1e-05,1.00441]
[1780565109437,67.72,62953.08,118.2,0.00795,1e-05,1.00108]
[1780565109444,67.72,62953.08,118.2,0.00795,1e-05,1.00108]
[1780565110582,67.72,62960.85,118.2,0.00801,1e-05,1.00745]
[1780565113755,67.73,62968.71,118.2,0.00807,1e-05,1.01428]
[1780565118853,67.74,62965.57,118.2,0.00806,1e-05,1.01259]
[1780565119589,67.74,62962.37,118.2,0.00803,1e-05,1.01021]
[1780565124969,67.75,62951.46,118.2,0.00797,1e-05,1.00263]
[1780565130010,67.77,62950.61,118.2,0.00797,1e-05,1.0029]
[1780565131991,67.77,62949.12,118.2,0.00795,1e-05,1.00067]
[1780565135049,67.78,62936.57,118.2,0.00787,1e-05,0.99155]
[1780565137064,67.78,62922.28,118.2,0.00778,1e-05,0.98081]
[1780565142104,67.79,62919.19,118.2,0.00777,1e-05,0.97954]
[1780565142581,67.79,62919.19,118.2,0.00777,1e-05,0.97954]
[1780565148079,67.81,62914.57,118.2,0.00774,1e-05,0.9771]
[1780565148703,67.81,62914.09,118.2,0.00774,1e-05,0.97696]
[1780565153637,67.82,62905.39,118.2,0.00769,1e-05,0.9714]
[1780565153644,67.82,62905.39,118.2,0.00769,1e-05,0.9714]
[1780565154759,67.83,62902.61,118.2,0.00768,1e-05,0.9695]
[1780565158911,67.84,62900.17,118.2,0.00767,1e-05,0.9686]
[1780565160928,67.84,62893.64,118.2,0.00763,1e-05,0.96407]
[1780565163577,67.85,62893.99,118.2,0.00764,1e-05,0.9651]
[1780565166083,67.86,62873.94,118.2,0.00751,1e-05,0.9503]
[1780565168432,67.87,62867.03,118.2,0.00747,1e-05,0.9459]
[1780565169807,67.87,62862.36,118.2,0.00744,1e-05,0.94265]
[1780565170982,67.88,62860.69,118.2,0.00743,1e-05,0.94168]
[1780565172415,67.88,62857.9,118.2,0.00742,1e-05,0.93987]
[1780565173343,67.89,62891.16,118.2,0.00764,1e-05,0.96571]
[1780565174454,67.89,62887.27,118.2,0.00762,1e-05,0.96302]
[1780565177205,67.9,62869.84,118.2,0.00751,1e-05,0.95052]
[1780565182407,67.92,62860.88,118.2,0.00746,1e-05,0.94515]
[1780565184134,67.92,62860.88,118.2,0.00746,1e-05,0.94515]
[1780565187085,67.93,62846.77,118.2,0.00738,1e-05,0.9354]
[1780565193932,67.95,62855.72,118.2,0.00745,1e-05,0.94296]
[1780565201316,67.97,62852.81,118.2,0.00745,1e-05,0.94272]
[1780565206417,67.99,62849.32,118.2,0.00743,1e-05,0.94151]
[1780565207600,68.0,62862.68,118.2,0.00753,1e-05,0.95243]
[1780565208604,68.0,62847.14,118.2,0.00743,1e-05,0.94098]
[1780565213639,68.02,62848.8,118.2,0.00745,1e-05,0.94361]
[1780565218712,68.03,62860.63,118.2,0.00754,1e-05,0.95366]
[1780565223758,68.05,62860.27,118.2,0.00755,1e-05,0.9547]
[1780565228794,68.06,62850.46,118.2,0.0075,1e-05,0.94861]
[1780565233829,68.08,62852.96,118.2,0.00753,1e-05,0.95185]
[1780565238864,68.1,62863.28,118.2,0.00761,1e-05,0.96126]
[1780565240880,68.1,62876.73,118.2,0.0077,1e-05,0.97182]
[1780565244504,68.11,62878.29,118.2,0.00772,1e-05,0.97373]
[1780565243903,68.11,62865.3,118.2,0.00763,1e-05,0.96376]
[1780565245253,68.11,62865.3,118.2,0.00763,1e-05,0.96376]
[1780565245316,68.12,62852.95,118.2,0.00756,1e-05,0.95502]
[1780565247932,68.12,62818.15,118.2,0.00733,1e-05,0.92943]
[1780565253473,68.14,62825.42,118.2,0.00738,1e-05,0.93484]
[1780565256023,68.15,62802.02,118.2,0.00724,1e-05,0.9187]
[1780565257033,68.16,62785.52,118.2,0.00714,1e-05,0.90696]
[1780565259048,68.2,62798.27,118.2,0.00725,1e-05,0.91987]
[1780565260061,68.2,62798.27,118.2,0.00725,1e-05,0.91987]
[1780565266099,68.45,62800.63,118.2,0.00745,1e-05,0.94243]
[1780565268115,68.52,62813.08,118.2,0.00758,1e-05,0.95718]
[1780565271143,68.58,62835.75,118.2,0.00778,1e-05,0.97955]
[1780565272169,68.6,62855.74,118.2,0.00794,1e-05,0.99727]
[1780565273173,68.6,62876.83,118.2,0.00809,1e-05,1.01406]
[1780565277313,68.63,62876.6,118.2,0.0081,1e-05,1.01594]
[1780565277329,68.63,62876.6,118.2,0.0081,1e-05,1.01594]
[1780565277500,68.63,62876.6,118.2,0.0081,1e-05,1.01594]
[1780565278226,68.63,62888.41,118.2,0.00819,1e-05,1.02549]
[1780565278294,68.63,62902.99,118.2,0.00829,1e-05,1.03734]
[1780565279550,68.63,62926.63,118.2,0.00847,1e-05,1.05679]
[1780565279849,68.63,62926.63,118.2,0.00847,1e-05,1.05679]
[1780565280241,68.63,62942.44,118.2,0.00858,1e-05,1.06979]
[1780565281390,68.63,62970.66,118.2,0.0088,1e-05,1.09333]
[1780565284339,68.64,62963.89,118.2,0.00875,1e-05,1.08849]
[1780565284618,68.64,62963.89,118.2,0.00875,1e-05,1.08849]
[1780565284685,68.64,62963.89,118.2,0.00875,1e-05,1.08849]
[1780565284702,68.64,62963.89,118.2,0.00875,1e-05,1.08849]
[1780565284430,68.64,62936.41,118.2,0.00855,1e-05,1.06577]
[1780565285367,68.64,62936.41,118.2,0.00855,1e-05,1.06577]
[1780565285659,68.65,62925.01,118.2,0.00847,1e-05,1.05661]
[1780565286339,68.65,62925.01,118.2,0.00847,1e-05,1.05661]
[1780565286601,68.65,62925.01,118.2,0.00847,1e-05,1.05661]
[1780565287360,68.65,62918.01,118.2,0.00842,1e-05,1.05103]
[1780565287464,68.65,62893.5,118.2,0.00824,1e-05,1.0313]
[1780565288383,68.65,62893.5,118.2,0.00824,1e-05,1.0313]
[1780565289095,68.65,62889.26,118.2,0.00821,1e-05,1.02802]
[1780565291489,68.65,62910.72,118.2,0.00837,1e-05,1.04568]
[1780565294510,68.66,62879.91,118.2,0.00815,1e-05,1.02121]
[1780565298540,68.66,62866.52,118.2,0.00806,1e-05,1.01101]
[1780565299965,68.67,62862.17,118.2,0.00803,1e-05,1.00786]
[1780565302568,68.67,62837.93,118.2,0.00787,1e-05,0.98943]
[1780565305589,68.74,62824.42,118.2,0.00783,1e-05,0.98485]
[1780565309617,68.81,62810.73,118.2,0.00779,1e-05,0.98039]
[1780565311631,68.86,62827.09,118.2,0.00793,1e-05,0.99581]
[1780565314655,68.88,62844.57,118.2,0.00807,1e-05,1.01144]
[1780565316668,68.89,62827.51,118.2,0.00795,1e-05,0.99855]
[1780565321703,68.9,62824.49,118.2,0.00794,1e-05,0.99708]
[1780565322125,68.9,62824.49,118.2,0.00794,1e-05,0.99708]
[1780565327077,68.93,62818.12,118.2,0.00792,1e-05,0.99454]
[1780565327728,68.93,62818.12,118.2,0.00792,1e-05,0.99454]
[1780565327752,68.95,62799.61,118.2,0.00781,1e-05,0.9823]
[1780565332937,69.04,62800.6,118.2,0.00789,1e-05,0.99071]
[1780565338878,69.14,62791.85,118.2,0.00791,1e-05,0.9926]
[1780565343907,69.15,62779.8,118.2,0.00783,1e-05,0.98422]
[1780565348942,69.2,62776.61,118.2,0.00785,1e-05,0.98618]
[1780565352972,69.23,62794.65,118.2,0.008,1e-05,1.00255]
[1780565356471,69.24,62807.11,118.2,0.00809,1e-05,1.0129]
[1780565362044,69.25,62803.99,118.2,0.00807,1e-05,1.01113]
[1780565367080,69.25,62811.66,118.2,0.00813,1e-05,1.01787]
[1780565369795,69.26,62797.72,118.2,0.00804,1e-05,1.0072]
[1780565370106,69.26,62768.79,118.2,0.00784,1e-05,0.98495]
[1780565371161,69.26,62768.79,118.2,0.00784,1e-05,0.98495]
[1780565371183,69.28,62746.54,118.2,0.00769,1e-05,0.96825]
[1780565372036,69.28,62746.54,118.2,0.00769,1e-05,0.96825]
[1780565372651,69.28,62746.54,118.2,0.00769,1e-05,0.96825]
[1780565372766,69.3,62749.43,118.2,0.00773,1e-05,0.97227]
[1780565372979,69.3,62749.43,118.2,0.00773,1e-05,0.97227]
[1780565373060,69.3,62749.43,118.2,0.00773,1e-05,0.97227]
[1780565373235,69.3,62749.43,118.2,0.00773,1e-05,0.97227]
[1780565373526,69.3,62749.43,118.2,0.00773,1e-05,0.97227]
[1780565373599,69.36,62741.4,118.2,0.00772,1e-05,0.97158]
[1780565374433,69.36,62741.4,118.2,0.00772,1e-05,0.97158]
[1780565376818,69.39,62741.44,118.2,0.00774,1e-05,0.97368]
[1780565376180,69.41,62765.97,118.2,0.00793,1e-05,0.99453]
[1780565377650,69.45,62789.31,118.2,0.00812,1e-05,1.01635]
[1780565383233,69.48,62792.81,118.2,0.00816,1e-05,1.02093]
[1780565387261,69.48,62805.47,118.2,0.00826,1e-05,1.03143]
[1780565392121,69.49,62808.57,118.2,0.00828,1e-05,1.03432]
[1780565397339,69.49,62801.36,118.2,0.00824,1e-05,1.02921]
[1780565402463,69.5,62789.51,118.2,0.00816,1e-05,1.02019]
[1780565403870,69.5,62766.75,118.2,0.008,1e-05,1.00253]
[1780565404481,69.5,62749.56,118.2,0.00788,1e-05,0.98927]
[1780565405713,69.5,62733.98,118.2,0.00778,1e-05,0.97749]
[1780565407524,69.5,62750.01,118.2,0.00789,1e-05,0.98989]
[1780565410538,69.52,62742.4,118.2,0.00785,1e-05,0.986]
[1780565410736,69.52,62742.4,118.2,0.00785,1e-05,0.986]
[1780565411064,69.52,62732.97,118.2,0.00779,1e-05,0.97881]
[1780565411743,69.52,62732.97,118.2,0.00779,1e-05,0.97881]
[1780565411782,69.55,62742.19,118.2,0.00787,1e-05,0.98762]
[1780565412827,69.55,62729.77,118.2,0.00779,1e-05,0.97814]
[1780565415104,69.55,62692.45,118.2,0.00754,1e-05,0.95061]
[1780565417320,69.58,62683.54,118.2,0.0075,1e-05,0.94595]
[1780565421536,69.64,62675.54,118.2,0.0075,1e-05,0.94549]
[1780565421719,69.64,62675.54,118.2,0.0075,1e-05,0.94549]
[1780565422488,69.7,62677.36,118.2,0.00755,1e-05,0.95165]
[1780565424196,69.76,62671.16,118.2,0.00755,1e-05,0.95164]
[1780565424740,69.76,62671.16,118.2,0.00755,1e-05,0.95164]
[1780565425801,69.76,62670.89,118.2,0.00755,1e-05,0.95167]
[1780565425907,69.79,62668.8,118.2,0.00756,1e-05,0.9524]
[1780565426179,69.79,62668.8,118.2,0.00756,1e-05,0.9524]
[1780565426706,69.79,62668.8,118.2,0.00756,1e-05,0.9524]
[1780565427189,69.81,62679.6,118.2,0.00765,1e-05,0.96271]
[1780565427568,69.81,62679.6,118.2,0.00765,1e-05,0.96271]
[1780565427796,69.84,62672.08,118.2,0.00762,1e-05,0.95919]
[1780565432835,69.85,62678.0,118.2,0.00766,1e-05,0.96345]
[1780565435864,69.9,62702.9,118.2,0.00787,1e-05,0.98652]
[1780565437149,69.91,62721.19,118.2,0.00799,1e-05,1.00071]
[1780565438888,69.91,62747.3,118.2,0.00818,1e-05,1.02128]
[1780565441948,69.91,62729.78,118.2,0.00806,1e-05,1.00799]
[1780565442787,69.91,62729.78,118.2,0.00806,1e-05,1.00799]
[1780565447954,69.92,62715.96,118.2,0.00797,1e-05,0.99817]
[1780565449969,69.93,62742.64,118.2,0.00816,1e-05,1.01916]
[1780565451151,69.93,62760.3,118.2,0.00828,1e-05,1.03316]
[1780565451985,69.93,62747.87,118.2,0.0082,1e-05,1.02337]
[1780565457242,69.93,62742.18,118.2,0.00816,1e-05,1.01946]
[1780565458466,69.94,62727.95,118.2,0.00806,1e-05,1.00861]
[1780565460049,69.94,62700.36,118.2,0.00788,1e-05,0.98768]
[1780565462068,69.94,62684.57,118.2,0.00777,1e-05,0.97587]
[1780565467098,70.0,62672.34,118.2,0.00773,1e-05,0.97126]
[1780565472133,70.03,62676.7,118.2,0.00778,1e-05,0.97702]
[1780565477182,70.04,62659.02,118.2,0.00768,1e-05,0.96486]
[1780565482235,70.05,62646.7,118.2,0.00761,1e-05,0.95676]
[1780565484324,70.06,62659.72,118.2,0.0077,1e-05,0.96689]
[1780565485005,70.06,62659.72,118.2,0.0077,1e-05,0.96689]
[1780565485095,70.06,62659.72,118.2,0.0077,1e-05,0.96689]
[1780565485256,70.06,62665.21,118.2,0.00773,1e-05,0.9712]
[1780565486044,70.06,62665.21,118.2,0.00773,1e-05,0.9712]
[1780565486439,70.06,62669.5,118.2,0.00776,1e-05,0.97462]
[1780565489284,70.08,62691.36,118.2,0.00792,1e-05,0.9927]
[1780565492311,70.1,62680.07,118.2,0.00785,1e-05,0.98437]
[1780565494323,70.11,62695.28,118.2,0.00796,1e-05,0.99698]
[1780565494883,70.11,62695.28,118.2,0.00796,1e-05,0.99698]
[1780565495268,70.11,62695.28,118.2,0.00796,1e-05,0.99698]
[1780565495334,70.12,62716.76,118.2,0.00812,1e-05,1.01406]
[1780565496341,70.12,62734.6,118.2,0.00824,1e-05,1.028]
[1780565497078,70.12,62734.6,118.2,0.00824,1e-05,1.028]
[1780565497477,70.12,62728.84,118.2,0.00821,1e-05,1.02395]
[1780565498908,70.13,62732.0,118.2,0.00823,1e-05,1.02687]
[1780565499545,70.14,62735.33,118.2,0.00826,1e-05,1.03039]
[1780565499757,70.14,62735.33,118.2,0.00826,1e-05,1.03039]
[1780565499928,70.14,62735.33,118.2,0.00826,1e-05,1.03039]
[1780565500372,70.14,62731.33,118.2,0.00824,1e-05,1.02764]
[1780565502097,70.14,62731.33,118.2,0.00824,1e-05,1.02764]
[1780565502100,70.14,62731.33,118.2,0.00824,1e-05,1.02764]
[1780565503954,70.16,62711.92,118.2,0.00811,1e-05,1.01368]
[1780565506595,70.17,62712.28,118.2,0.00812,1e-05,1.0148]
[1780565511454,70.2,62728.85,118.2,0.00826,1e-05,1.03024]
[1780565516586,70.21,62734.03,118.2,0.00831,1e-05,1.03588]
[1780565518504,70.23,62719.44,118.2,0.00822,1e-05,1.02555]
[1780565520699,70.23,62717.04,118.2,0.00821,1e-05,1.02407]
[1780565520973,70.23,62717.04,118.2,0.00821,1e-05,1.02407]
[1780565521297,70.24,62727.41,118.2,0.00828,1e-05,1.03261]
[1780565521992,70.24,62727.41,118.2,0.00828,1e-05,1.03261]
[1780565522004,70.24,62758.98,118.2,0.00851,1e-05,1.05816]
[1780565522559,70.24,62758.98,118.2,0.00851,1e-05,1.05816]
[1780565523077,70.24,62758.98,118.2,0.00851,1e-05,1.05816]
[1780565523940,70.25,62757.19,118.2,0.0085,1e-05,1.05712]
[1780565524046,70.25,62757.19,118.2,0.0085,1e-05,1.05712]
[1780565524185,70.25,62757.19,118.2,0.0085,1e-05,1.05712]
[1780565524233,70.25,62779.67,118.2,0.00867,1e-05,1.07529]
[1780565524936,70.25,62779.67,118.2,0.00867,1e-05,1.07529]
[1780565525432,70.25,62779.67,118.2,0.00867,1e-05,1.07529]
[1780565525032,70.25,62798.86,118.2,0.00881,1e-05,1.0914]
[1780565525631,70.25,62816.9,118.2,0.00895,1e-05,1.10634]
[1780565526523,70.25,62816.9,118.2,0.00895,1e-05,1.10634]
[1780565526992,70.25,62816.9,118.2,0.00895,1e-05,1.10634]
[1780565527247,70.25,62816.9,118.2,0.00895,1e-05,1.10634]
[1780565527724,70.26,62814.26,118.2,0.00893,1e-05,1.1048]
[1780565528212,70.26,62814.26,118.2,0.00893,1e-05,1.1048]
[1780565528305,70.26,62786.43,118.2,0.00873,1e-05,1.08217]
[1780565529079,70.26,62786.43,118.2,0.00873,1e-05,1.08217]
[1780565529221,70.27,62765.54,118.2,0.00858,1e-05,1.06554]
[1780565531356,70.27,62777.3,118.2,0.00867,1e-05,1.07583]
[1780565532136,70.27,62777.3,118.2,0.00867,1e-05,1.07583]
[1780565532410,70.27,62777.3,118.2,0.00867,1e-05,1.07583]
[1780565532711,70.28,62775.53,118.2,0.00866,1e-05,1.07475]
[1780565533116,70.28,62775.53,118.2,0.00866,1e-05,1.07475]
[1780565533198,70.28,62776.54,118.2,0.00867,1e-05,1.07594]
[1780565538110,70.28,62806.81,118.2,0.0089,1e-05,1.10084]
[1780565540460,70.28,62812.72,118.2,0.00894,1e-05,1.10571]
[1780565540467,70.28,62812.72,118.2,0.00894,1e-05,1.10571]
[1780565540417,70.28,62826.68,118.2,0.00905,1e-05,1.11733]
[1780565540658,70.28,62826.68,118.2,0.00905,1e-05,1.11733]
[1780565545731,70.28,62828.01,118.2,0.00905,1e-05,1.118]
[1780565546803,70.28,62828.01,118.2,0.00905,1e-05,1.118]
[1780565547430,70.28,62828.01,118.2,0.00905,1e-05,1.118]
[1780565547432,70.28,62814.69,118.2,0.00895,1e-05,1.1068]
[1780565548387,70.28,62789.61,118.2,0.00876,1e-05,1.08603]
[1780565548982,70.27,62770.4,118.2,0.00862,1e-05,1.07027]
[1780565551368,70.28,62730.98,118.2,0.00833,1e-05,1.03761]
[1780565552712,70.28,62723.03,118.2,0.00828,1e-05,1.03137]
[1780565553209,70.28,62723.03,118.2,0.00828,1e-05,1.03137]
[1780565553495,70.29,62730.55,118.2,0.00834,1e-05,1.03821]
[1780565553742,70.29,62730.55,118.2,0.00834,1e-05,1.03821]
[1780565553859,70.29,62730.55,118.2,0.00834,1e-05,1.03821]
[1780565554059,70.29,62730.55,118.2,0.00834,1e-05,1.03821]
[1780565554117,70.29,62733.95,118.2,0.00836,1e-05,1.04091]
[1780565554777,70.29,62733.95,118.2,0.00836,1e-05,1.04091]
[1780565555369,70.29,62733.95,118.2,0.00836,1e-05,1.04091]
[1780565555375,70.34,62721.34,118.2,0.00831,1e-05,1.03515]
[1780565555843,70.34,62721.34,118.2,0.00831,1e-05,1.03515]
[1780565556101,70.39,62729.93,118.2,0.00841,1e-05,1.04621]
[1780565557618,70.39,62736.43,118.2,0.00846,1e-05,1.05195]
[1780565561865,70.42,62752.49,118.2,0.0086,1e-05,1.06703]
[1780565564986,70.42,62769.01,118.2,0.00872,1e-05,1.0805]
[1780565567907,70.42,62786.89,118.2,0.00885,1e-05,1.09514]
[1780565569352,70.42,62786.89,118.2,0.00885,1e-05,1.09514]
[1780565569456,70.42,62786.89,118.2,0.00885,1e-05,1.09514]
[1780565569930,70.42,62815.07,118.2,0.00906,1e-05,1.11854]
[1780565575258,70.4,62812.51,118.2,0.00903,1e-05,1.11517]
[1780565575501,70.4,62812.51,118.2,0.00903,1e-05,1.11517]
[1780565576435,70.4,62805.53,118.2,0.00898,1e-05,1.10928]
[1780565581499,70.4,62813.99,118.2,0.00904,1e-05,1.11609]
[1780565583188,70.39,62847.58,118.2,0.00929,1e-05,1.14374]
[1780565584437,70.39,62876.87,118.2,0.00952,1e-05,1.16891]
[1780565588146,70.37,62862.71,118.2,0.00939,1e-05,1.15461]
[1780565590160,70.37,62826.67,118.2,0.00911,1e-05,1.12369]
[1780565595200,70.36,62818.99,118.2,0.00905,1e-05,1.11693]
[1780565599235,70.36,62802.68,118.2,0.00892,1e-05,1.10321]
[1780565604477,70.36,62793.01,118.2,0.00885,1e-05,1.09511]
[1780565609533,70.36,62790.15,118.2,0.00883,1e-05,1.09268]
[1780565609581,70.36,62775.84,118.2,0.00872,1e-05,1.08091]
[1780565609809,70.36,62775.84,118.2,0.00872,1e-05,1.08091]
[1780565610322,70.36,62764.44,118.2,0.00864,1e-05,1.07164]
[1780565610780,70.36,62764.44,118.2,0.00864,1e-05,1.07164]
[1780565611079,70.36,62764.44,118.2,0.00864,1e-05,1.07164]
[1780565611562,70.36,62764.44,118.2,0.00864,1e-05,1.07164]
[1780565611329,70.36,62780.69,118.2,0.00875,1e-05,1.08356]
[1780565612412,70.36,62808.24,118.2,0.00895,1e-05,1.10629]
[1780565613094,70.36,62808.24,118.2,0.00895,1e-05,1.10629]
[1780565614363,70.36,62796.57,118.2,0.00886,1e-05,1.0962]
[1780565614840,70.35,62794.5,118.2,0.00885,1e-05,1.09447]
[1780565614953,70.35,62794.5,118.2,0.00885,1e-05,1.09447]
[1780565615067,70.35,62794.5,118.2,0.00885,1e-05,1.09447]
[1780565617131,70.35,62792.38,118.2,0.00883,1e-05,1.09268]
[1780565617417,70.35,62792.38,118.2,0.00883,1e-05,1.09268]
[1780565617774,70.35,62794.55,118.2,0.00884,1e-05,1.09445]
[1780565618016,70.35,62794.55,118.2,0.00884,1e-05,1.09445]
[1780565618411,70.35,62801.91,118.2,0.0089,1e-05,1.10051]
[1780565620850,70.36,62797.71,118.2,0.00887,1e-05,1.0976]
[1780565623317,70.37,62791.45,118.2,0.00883,1e-05,1.09301]
[1780565623454,70.37,62804.96,118.2,0.00894,1e-05,1.10448]
[1780565627518,70.38,62792.53,118.2,0.00885,1e-05,1.0953]
[1780565631550,70.4,62769.79,118.2,0.0087,1e-05,1.07785]
[1780565632554,70.4,62746.3,118.2,0.00853,1e-05,1.05918]
[1780565632811,70.4,62746.3,118.2,0.00853,1e-05,1.05918]
[1780565633561,70.4,62755.43,118.2,0.0086,1e-05,1.06687]
[1780565633939,70.4,62755.43,118.2,0.0086,1e-05,1.06687]
[1780565634115,70.4,62755.43,118.2,0.0086,1e-05,1.06687]
[1780565634379,70.4,62755.43,118.2,0.0086,1e-05,1.06687]
[1780565635493,70.41,62764.82,118.2,0.00867,1e-05,1.07485]
[1780565637506,70.42,62775.99,118.2,0.00876,1e-05,1.08468]
[1780565638434,70.42,62777.14,118.2,0.00877,1e-05,1.08598]
[1780565638578,70.42,62777.14,118.2,0.00877,1e-05,1.08598]
[1780565641163,70.43,62782.93,118.2,0.00882,1e-05,1.09178]
[1780565641332,70.43,62782.93,118.2,0.00882,1e-05,1.09178]
[1780565641627,70.44,62796.24,118.2,0.00892,1e-05,1.10311]
[1780565641743,70.44,62796.24,118.2,0.00892,1e-05,1.10311]
[1780565641883,70.44,62796.24,118.2,0.00892,1e-05,1.10311]
[1780565642715,70.44,62796.24,118.2,0.00892,1e-05,1.10311]
[1780565642990,70.44,62791.93,118.2,0.0089,1e-05,1.09988]
[1780565643054,70.44,62791.93,118.2,0.0089,1e-05,1.09988]
[1780565643644,70.44,62807.98,118.2,0.00902,1e-05,1.11354]
[1780565645125,70.45,62809.27,118.2,0.00903,1e-05,1.11495]
[1780565646883,70.45,62819.2,118.2,0.00911,1e-05,1.12389]
[1780565647682,70.46,62834.54,118.2,0.00923,1e-05,1.13716]
[1780565647748,70.46,62834.54,118.2,0.00923,1e-05,1.13716]
[1780565650713,70.46,62836.5,118.2,0.00925,1e-05,1.13938]
[1780565650956,70.46,62836.5,118.2,0.00925,1e-05,1.13938]
[1780565651719,70.47,62836.12,118.2,0.00926,1e-05,1.13959]
[1780565653786,70.47,62847.38,118.2,0.00935,1e-05,1.14946]
[1780565656082,70.48,62845.21,118.2,0.00933,1e-05,1.1481]
[1780565656647,70.48,62845.21,118.2,0.00933,1e-05,1.1481]
[1780565656125,70.48,62843.35,118.2,0.00932,1e-05,1.14701]
[1780565656853,70.48,62843.35,118.2,0.00932,1e-05,1.14701]
[1780565656936,70.48,62843.35,118.2,0.00932,1e-05,1.14701]
[1780565657996,70.48,62842.37,118.2,0.00932,1e-05,1.14638]
[1780565659359,70.48,62836.85,118.2,0.00927,1e-05,1.14155]
[1780565660253,70.48,62843.82,118.2,0.00933,1e-05,1.14738]
[1780565662834,70.48,62854.39,118.2,0.00941,1e-05,1.15619]
[1780565663466,70.48,62854.39,118.2,0.00941,1e-05,1.15619]
[1780565665742,70.48,62877.26,118.2,0.00958,1e-05,1.17573]
[1780565666594,70.47,62879.18,118.2,0.0096,1e-05,1.17725]
[1780565666765,70.47,62879.06,118.2,0.00959,1e-05,1.1768]
[1780565666827,70.47,62848.38,118.2,0.00935,1e-05,1.15026]
[1780565671864,70.46,62839.21,118.2,0.00926,1e-05,1.14041]
[1780565672891,70.46,62839.21,118.2,0.00926,1e-05,1.14041]
[1780565673036,70.46,62839.21,118.2,0.00926,1e-05,1.14041]
[1780565673847,70.46,62843.15,118.2,0.00929,1e-05,1.14355]
[1780565674147,70.46,62843.15,118.2,0.00929,1e-05,1.14355]
[1780565676060,70.46,62851.51,118.2,0.00936,1e-05,1.15058]
[1780565676424,70.46,62851.51,118.2,0.00936,1e-05,1.15058]
[1780565676522,70.46,62851.51,118.2,0.00936,1e-05,1.15058]
[1780565676586,70.46,62851.51,118.2,0.00936,1e-05,1.15058]
[1780565678595,70.46,62853.44,118.2,0.00937,1e-05,1.15199]
[1780565678947,70.45,62853.71,118.2,0.00937,1e-05,1.15195]
[1780565682942,70.45,62882.29,118.2,0.00959,1e-05,1.17593]
[1780565687978,70.37,62888.1,118.2,0.00957,1e-05,1.17412]
[1780565692468,70.37,62894.08,118.2,0.00961,1e-05,1.17882]
[1780565695041,70.36,62909.78,118.2,0.00973,1e-05,1.19188]
[1780565695946,70.36,62909.78,118.2,0.00973,1e-05,1.19188]
[1780565701120,70.29,62921.28,118.2,0.00977,1e-05,1.19585]
[1780565703137,70.29,62908.11,118.2,0.00966,1e-05,1.18401]
[1780565704480,70.29,62908.11,118.2,0.00966,1e-05,1.18401]
[1780565706350,70.29,62896.87,118.2,0.00957,1e-05,1.17379]
[1780565707171,70.25,62866.1,118.2,0.00929,1e-05,1.14413]
[1780565712208,70.25,62853.8,118.2,0.00919,1e-05,1.13315]
[1780565715229,70.25,62839.22,118.2,0.00908,1e-05,1.12057]
[1780565717245,70.24,62854.23,118.2,0.00919,1e-05,1.13311]
[1780565720267,70.24,62869.19,118.2,0.00931,1e-05,1.1456]
[1780565721364,70.24,62869.19,118.2,0.00931,1e-05,1.1456]
[1780565722821,70.23,62873.36,118.2,0.00933,1e-05,1.14805]
[1780565725256,70.22,62889.2,118.2,0.00945,1e-05,1.16123]
[1780565730275,70.22,62900.15,118.2,0.00953,1e-05,1.17003]
[1780565733841,70.21,62892.31,118.2,0.00945,1e-05,1.16152]
[1780565733873,70.21,62890.2,118.2,0.00943,1e-05,1.15942]
[1780565738433,70.21,62886.99,118.2,0.00941,1e-05,1.15625]
[1780565738514,70.21,62886.99,118.2,0.00941,1e-05,1.15625]
[1780565741076,70.2,62891.46,118.2,0.00944,1e-05,1.15972]
[1780565741155,70.2,62891.46,118.2,0.00944,1e-05,1.15972]
[1780565741433,70.2,62867.26,118.2,0.00925,1e-05,1.13878]
[1780565742784,70.2,62852.23,118.2,0.00913,1e-05,1.12588]
[1780565745680,70.19,62868.08,118.2,0.00925,1e-05,1.13901]
[1780565749635,70.18,62873.48,118.2,0.00928,1e-05,1.14252]
[1780565749639,70.18,62873.48,118.2,0.00928,1e-05,1.14252]
[1780565749768,70.17,62887.39,118.2,0.00938,1e-05,1.15349]
[1780565753540,70.16,62907.35,118.2,0.00952,1e-05,1.16941]
[1780565757617,70.15,62894.96,118.2,0.00942,1e-05,1.15804]
[1780565759975,70.13,62886.34,118.2,0.00934,1e-05,1.149]
[1780565761803,70.13,62903.42,118.2,0.00947,1e-05,1.16354]
[1780565762236,70.13,62903.42,118.2,0.00947,1e-05,1.16354]
[1780565762599,70.13,62917.51,118.2,0.00958,1e-05,1.17572]
[1780565763796,70.13,62897.67,118.2,0.00942,1e-05,1.1583]
[1780565764237,70.13,62897.67,118.2,0.00942,1e-05,1.1583]
[1780565764308,70.13,62897.67,118.2,0.00942,1e-05,1.1583]
[1780565764622,70.13,62862.66,118.2,0.00915,1e-05,1.1283]
[1780565765763,70.13,62840.21,118.2,0.00898,1e-05,1.10917]
[1780565771068,70.12,62839.87,118.2,0.00897,1e-05,1.10871]
[1780565771684,70.12,62823.91,118.2,0.00885,1e-05,1.09539]
[1780565776816,70.12,62811.95,118.2,0.00876,1e-05,1.08547]
[1780565779336,70.12,62827.25,118.2,0.00888,1e-05,1.09807]
[1780565780032,70.12,62827.25,118.2,0.00888,1e-05,1.09807]
[1780565780073,70.12,62833.31,118.2,0.00892,1e-05,1.10308]
[1780565784377,70.12,62849.13,118.2,0.00904,1e-05,1.11614]
[1780565786615,70.12,62838.63,118.2,0.00896,1e-05,1.10724]
[1780565786821,70.12,62838.63,118.2,0.00896,1e-05,1.10724]
[1780565791858,70.12,62845.67,118.2,0.009,1e-05,1.1116]
[1780565793984,70.12,62821.07,118.2,0.00882,1e-05,1.09109]
[1780565799482,70.12,62817.87,118.2,0.00879,1e-05,1.08839]
[1780565800938,70.12,62836.14,118.2,0.00893,1e-05,1.10351]
[1780565802946,70.12,62823.42,118.2,0.00883,1e-05,1.09291]
[1780565807984,70.11,62817.41,118.2,0.00879,1e-05,1.08793]
[1780565813024,70.11,62815.06,118.2,0.00877,1e-05,1.08598]
[1780565814038,70.11,62797.87,118.2,0.00864,1e-05,1.07192]
[1780565816047,70.12,62781.8,118.2,0.00853,1e-05,1.05894]
[1780565818062,70.12,62763.14,118.2,0.00839,1e-05,1.04414]
[1780565823113,70.12,62763.55,118.2,0.0084,1e-05,1.04487]
[1780565826179,70.12,62733.96,118.2,0.00819,1e-05,1.02174]
[1780565830123,70.13,62734.71,118.2,0.0082,1e-05,1.02254]
[1780565830229,70.13,62734.71,118.2,0.0082,1e-05,1.02254]
[1780565831133,70.13,62734.71,118.2,0.0082,1e-05,1.02275]
[1780565832108,70.13,62724.5,118.2,0.00813,1e-05,1.01491]
[1780565832407,70.13,62722.02,118.2,0.00812,1e-05,1.0131]
[1780565833150,70.13,62722.02,118.2,0.00812,1e-05,1.0131]
[1780565833911,70.13,62727.19,118.2,0.00815,1e-05,1.01725]
[1780565834159,70.13,62727.19,118.2,0.00815,1e-05,1.01725]
[1780565834171,70.13,62746.66,118.2,0.00829,1e-05,1.03261]
[1780565834432,70.13,62746.66,118.2,0.00829,1e-05,1.03261]
[1780565835156,70.13,62746.66,118.2,0.00829,1e-05,1.03261]
[1780565837043,70.14,62753.35,118.2,0.00834,1e-05,1.03799]
[1780565837683,70.14,62759.27,118.2,0.00838,1e-05,1.04277]
[1780565838619,70.14,62769.62,118.2,0.00846,1e-05,1.0511]
[1780565838746,70.14,62769.62,118.2,0.00846,1e-05,1.0511]
[1780565839142,70.14,62769.62,118.2,0.00846,1e-05,1.0511]
[1780565839605,70.14,62777.11,118.2,0.00851,1e-05,1.05722]
[1780565839751,70.14,62777.11,118.2,0.00851,1e-05,1.05722]
[1780565839812,70.14,62777.11,118.2,0.00851,1e-05,1.05722]
[1780565842292,70.14,62775.54,118.2,0.0085,1e-05,1.05605]
[1780565842311,70.14,62775.54,118.2,0.0085,1e-05,1.05605]
[1780565842743,70.14,62775.54,118.2,0.0085,1e-05,1.05605]
[1780565843032,70.14,62775.54,118.2,0.0085,1e-05,1.05605]
[1780565843155,70.14,62775.54,118.2,0.0085,1e-05,1.05605]
[1780565843351,70.14,62776.79,118.2,0.00851,1e-05,1.05716]
[1780565843403,70.14,62776.79,118.2,0.00851,1e-05,1.05716]
[1780565844503,70.14,62782.76,118.2,0.00855,1e-05,1.06197]
[1780565846012,70.14,62782.18,118.2,0.00855,1e-05,1.06154]
[1780565846107,70.14,62782.18,118.2,0.00855,1e-05,1.06154]
[1780565846198,70.14,62782.18,118.2,0.00855,1e-05,1.06154]
[1780565846163,70.14,62808.37,118.2,0.00874,1e-05,1.08288]
[1780565846364,70.14,62822.54,118.2,0.00885,1e-05,1.09455]
[1780565847537,70.14,62822.54,118.2,0.00885,1e-05,1.09455]
[1780565848935,70.14,62811.55,118.2,0.00877,1e-05,1.08548]
[1780565848940,70.14,62797.43,118.2,0.00866,1e-05,1.07393]
[1780565849887,70.14,62797.43,118.2,0.00866,1e-05,1.07393]
[1780565850159,70.14,62797.43,118.2,0.00866,1e-05,1.07393]
[1780565852726,70.14,62810.71,118.2,0.00875,1e-05,1.08351]
[1780565858454,70.14,62801.86,118.2,0.00868,1e-05,1.0763]
[1780565862593,70.14,62810.88,118.2,0.00875,1e-05,1.08373]
[1780565862776,70.14,62810.88,118.2,0.00875,1e-05,1.08373]
[1780565862821,70.14,62810.88,118.2,0.00875,1e-05,1.08373]
[1780565862931,70.14,62810.88,118.2,0.00875,1e-05,1.08373]
[1780565863426,70.14,62821.38,118.2,0.00883,1e-05,1.09238]
[1780565864032,70.14,62821.38,118.2,0.00883,1e-05,1.09238]
[1780565864081,70.14,62845.23,118.2,0.00901,1e-05,1.11211]
[1780565864847,70.14,62845.23,118.2,0.00901,1e-05,1.11211]
[1780565865667,70.14,62850.78,118.2,0.00905,1e-05,1.11672]
[1780565866266,70.14,62850.78,118.2,0.00905,1e-05,1.11672]
[1780565866288,70.14,62865.29,118.2,0.00916,1e-05,1.12892]
[1780565866439,70.14,62865.29,118.2,0.00916,1e-05,1.12892]
[1780565866710,70.14,62865.29,118.2,0.00916,1e-05,1.12892]
[1780565867416,70.14,62871.33,118.2,0.00921,1e-05,1.13397]
[1780565867700,70.14,62871.33,118.2,0.00921,1e-05,1.13397]
[1780565870197,70.14,62867.77,118.2,0.00918,1e-05,1.13078]
[1780565870555,70.14,62869.86,118.2,0.00919,1e-05,1.13248]
[1780565870574,70.14,62869.86,118.2,0.00919,1e-05,1.13248]
[1780565870708,70.14,62869.86,118.2,0.00919,1e-05,1.13248]
[1780565872675,70.14,62860.94,118.2,0.00912,1e-05,1.12475]
[1780565872866,70.14,62860.94,118.2,0.00912,1e-05,1.12475]
[1780565873220,70.14,62860.94,118.2,0.00912,1e-05,1.12475]
[1780565873228,70.14,62860.94,118.2,0.00912,1e-05,1.12475]
[1780565873240,70.14,62860.94,118.2,0.00912,1e-05,1.12475]
[1780565873733,70.13,62868.63,118.2,0.00918,1e-05,1.1312]
[1780565875481,70.12,62867.51,118.2,0.00916,1e-05,1.12932]
[1780565875737,70.12,62867.51,118.2,0.00916,1e-05,1.12932]
[1780565877449,70.12,62877.65,118.2,0.00924,1e-05,1.13779]
[1780565877745,70.12,62877.65,118.2,0.00924,1e-05,1.13779]
[1780565880483,70.12,62877.51,118.2,0.00924,1e-05,1.1374]
[1780565880580,70.12,62877.51,118.2,0.00924,1e-05,1.1374]
[1780565880683,70.12,62877.51,118.2,0.00924,1e-05,1.1374]
[1780565880708,70.12,62877.51,118.2,0.00924,1e-05,1.1374]
[1780565880719,70.12,62884.2,118.2,0.00929,1e-05,1.14312]
[1780565881417,70.12,62884.2,118.2,0.00929,1e-05,1.14312]
[1780565881593,70.12,62884.2,118.2,0.00929,1e-05,1.14312]
[1780565881723,70.12,62884.2,118.2,0.00929,1e-05,1.14312]
[1780565881811,70.12,62886.42,118.2,0.0093,1e-05,1.14483]
[1780565882330,70.12,62886.42,118.2,0.0093,1e-05,1.14483]
[1780565882347,70.12,62886.42,118.2,0.0093,1e-05,1.14483]
[1780565882488,70.12,62886.42,118.2,0.0093,1e-05,1.14483]
[1780565883252,70.12,62886.42,118.2,0.0093,1e-05,1.14483]
[1780565883898,70.11,62874.82,118.2,0.0092,1e-05,1.13388]
[1780565885022,70.1,62895.59,118.2,0.00936,1e-05,1.15073]
[1780565885878,70.1,62895.59,118.2,0.00936,1e-05,1.15073]
[1780565886194,70.1,62895.59,118.2,0.00936,1e-05,1.15073]
[1780565886936,70.09,62883.38,118.2,0.00926,1e-05,1.14014]
[1780565887205,70.09,62883.38,118.2,0.00926,1e-05,1.14014]
[1780565888267,70.08,62871.17,118.2,0.00916,1e-05,1.12878]
[1780565889197,70.08,62882.47,118.2,0.00924,1e-05,1.13766]
[1780565889753,70.07,62873.16,118.2,0.00916,1e-05,1.12883]
[1780565890205,70.07,62873.16,118.2,0.00916,1e-05,1.12883]
[1780565894595,70.04,62869.82,118.2,0.00911,1e-05,1.12313]
[1780565895226,70.04,62869.82,118.2,0.00911,1e-05,1.12313]
[1780565896193,70.03,62864.54,118.2,0.00906,1e-05,1.11803]
[1780565896524,70.02,62862.17,118.2,0.00904,1e-05,1.11548]
[1780565898537,70.02,62848.72,118.2,0.00893,1e-05,1.10367]
[1780565898723,70.02,62848.72,118.2,0.00893,1e-05,1.10367]
[1780565899509,70.02,62849.72,118.2,0.00894,1e-05,1.10448]
[1780565901551,70.01,62842.3,118.2,0.00887,1e-05,1.0977]
[1780565901955,70.01,62842.3,118.2,0.00887,1e-05,1.0977]
[1780565903169,70.01,62841.2,118.2,0.00886,1e-05,1.09659]
[1780565903246,70.01,62827.16,118.2,0.00876,1e-05,1.08482]
[1780565905828,70.0,62839.58,118.2,0.00885,1e-05,1.09498]
[1780565906649,70.0,62839.58,118.2,0.00885,1e-05,1.09498]
[1780565911870,70.0,62845.43,118.2,0.00888,1e-05,1.09825]
[1780565913074,70.0,62845.43,118.2,0.00888,1e-05,1.09825]
[1780565916905,69.99,62825.64,118.2,0.00873,1e-05,1.08116]
[1780565921203,70.0,62818.16,118.2,0.00867,1e-05,1.07524]
[1780565921280,70.0,62798.9,118.2,0.00853,1e-05,1.05962]
[1780565926977,70.01,62804.71,118.2,0.00859,1e-05,1.06589]
[1780565927984,70.02,62820.88,118.2,0.00871,1e-05,1.0794]
[1780565931005,70.02,62842.87,118.2,0.00888,1e-05,1.09764]
[1780565931721,70.02,62842.87,118.2,0.00888,1e-05,1.09764]
[1780565932394,70.02,62842.87,118.2,0.00888,1e-05,1.09764]
[1780565933022,70.01,62856.93,118.2,0.00898,1e-05,1.10877]
[1780565936043,70.0,62869.26,118.2,0.00906,1e-05,1.11777]
[1780565938868,69.98,62870.93,118.2,0.00906,1e-05,1.11802]
[1780565940079,69.98,62841.69,118.2,0.00883,1e-05,1.09299]
[1780565942896,69.98,62845.73,118.2,0.00886,1e-05,1.09631]
[1780565943101,69.98,62823.96,118.2,0.0087,1e-05,1.07836]
[1780565943732,69.98,62823.96,118.2,0.0087,1e-05,1.07836]
[1780565943967,69.98,62823.96,118.2,0.0087,1e-05,1.07836]
[1780565944148,69.98,62823.96,118.2,0.0087,1e-05,1.07836]
[1780565944193,69.98,62801.3,118.2,0.00854,1e-05,1.06028]
[1780565945686,69.98,62804.0,118.2,0.00856,1e-05,1.06251]
[1780565945710,69.98,62804.0,118.2,0.00856,1e-05,1.06251]
[1780565946043,69.98,62804.0,118.2,0.00856,1e-05,1.06251]
[1780565946748,69.98,62807.46,118.2,0.00858,1e-05,1.06535]
[1780565947452,69.99,62811.93,118.2,0.00862,1e-05,1.06933]
[1780565951188,69.99,62818.57,118.2,0.00867,1e-05,1.07518]
[1780565952269,69.99,62786.36,118.2,0.00844,1e-05,1.04934]
[1780565955402,69.99,62787.07,118.2,0.00845,1e-05,1.05004]
[1780565955631,70.0,62786.68,118.2,0.00844,1e-05,1.04979]
[1780565956197,70.0,62769.54,118.2,0.00832,1e-05,1.03619]
[1780565956476,70.0,62769.54,118.2,0.00832,1e-05,1.03619]
[1780565956736,70.0,62769.54,118.2,0.00832,1e-05,1.03619]
[1780565957362,70.0,62769.54,118.2,0.00832,1e-05,1.03619]
[1780565957493,70.0,62757.5,118.2,0.00824,1e-05,1.02676]
[1780565958496,70.0,62758.95,118.2,0.00825,1e-05,1.02801]
[1780565958872,70.0,62758.95,118.2,0.00825,1e-05,1.02801]
[1780565960705,70.01,62756.28,118.2,0.00824,1e-05,1.02706]
[1780565961766,70.02,62762.93,118.2,0.0083,1e-05,1.03331]
[1780565961931,70.02,62762.93,118.2,0.0083,1e-05,1.03331]
[1780565962597,70.03,62772.63,118.2,0.00837,1e-05,1.0419]
[1780565963263,70.03,62802.56,118.2,0.00859,1e-05,1.06602]
[1780565965052,70.04,62811.61,118.2,0.00866,1e-05,1.07372]
[1780565969303,70.05,62798.62,118.2,0.00857,1e-05,1.064]
[1780565972756,70.06,62798.01,118.2,0.00857,1e-05,1.06337]
[1780565978367,70.09,62797.3,118.2,0.00859,1e-05,1.06511]
[1780565982397,70.1,62778.19,118.2,0.00846,1e-05,1.05084]
[1780565985994,70.11,62778.54,118.2,0.00846,1e-05,1.05158]
[1780565990456,70.11,62791.37,118.2,0.00856,1e-05,1.06219]
[1780565995490,70.12,62798.22,118.2,0.00862,1e-05,1.06865]
[1780566000527,70.13,62808.68,118.2,0.0087,1e-05,1.07824]
[1780566004662,70.13,62826.38,118.2,0.00884,1e-05,1.09287]
[1780566010609,70.12,62833.96,118.2,0.00889,1e-05,1.09838]
[1780566015646,70.11,62827.69,118.2,0.00883,1e-05,1.09243]
[1780566021510,70.11,62837.92,118.2,0.00891,1e-05,1.10062]
[1780566022610,70.1,62843.03,118.2,0.00894,1e-05,1.10424]
[1780566024709,70.1,62826.05,118.2,0.0088,1e-05,1.08941]
[1780566027732,70.09,62840.85,118.2,0.00891,1e-05,1.10138]
[1780566032767,70.08,62841.65,118.2,0.00889,1e-05,1.09931]
[1780566037802,70.07,62839.18,118.2,0.00887,1e-05,1.09615]
[1780566042840,70.06,62842.51,118.2,0.00888,1e-05,1.09809]
[1780566047876,70.04,62839.52,118.2,0.00885,1e-05,1.09457]
[1780566049932,70.04,62816.18,118.2,0.00868,1e-05,1.07506]
[1780566054932,70.05,62821.96,118.2,0.00872,1e-05,1.08033]
[1780566055938,70.05,62804.09,118.2,0.00859,1e-05,1.06585]
[1780566056946,70.05,62788.01,118.2,0.00848,1e-05,1.05299]
[1780566061983,70.06,62778.82,118.2,0.00842,1e-05,1.04668]
[1780566067020,70.07,62776.04,118.2,0.0084,1e-05,1.0448]
[1780566070066,70.07,62759.18,118.2,0.00829,1e-05,1.03163]
[1780566071053,70.07,62743.36,118.2,0.00817,1e-05,1.01921]
[1780566073068,70.08,62725.9,118.2,0.00806,1e-05,1.00662]
[1780566078102,70.1,62736.37,118.2,0.00815,1e-05,1.01667]
[1780566079115,70.1,62751.63,118.2,0.00826,1e-05,1.02875]
[1780566081181,70.11,62765.42,118.2,0.00836,1e-05,1.03984]
[1780566086216,70.11,62762.19,118.2,0.00834,1e-05,1.03766]
[1780566090245,70.11,62749.55,118.2,0.00825,1e-05,1.02799]
[1780566095280,70.12,62744.94,118.2,0.00822,1e-05,1.02357]
[1780566099312,70.12,62760.53,118.2,0.00833,1e-05,1.03624]
[1780566104350,70.13,62761.9,118.2,0.00834,1e-05,1.03773]
[1780566109393,70.13,62765.25,118.2,0.00837,1e-05,1.04077]
[1780566114431,70.14,62774.11,118.2,0.00844,1e-05,1.04819]
[1780566119470,70.14,62773.39,118.2,0.00843,1e-05,1.04791]
[1780566124505,70.14,62761.1,118.2,0.00835,1e-05,1.0384]
[1780566129545,70.15,62745.97,118.2,0.00825,1e-05,1.0269]
[1780566134580,70.16,62745.6,118.2,0.00826,1e-05,1.02786]
[1780566136626,70.17,62760.27,118.2,0.00836,1e-05,1.03973]
[1780566141647,70.17,62782.52,118.2,0.00852,1e-05,1.05782]
[1780566143841,70.17,62794.62,118.2,0.00861,1e-05,1.06764]
[1780566144670,70.17,62818.2,118.2,0.00879,1e-05,1.08696]
[1780566144700,70.17,62818.2,118.2,0.00879,1e-05,1.08696]
[1780566149452,70.17,62823.85,118.2,0.00883,1e-05,1.09147]
[1780566150117,70.17,62822.01,118.2,0.00881,1e-05,1.08993]
[1780566153619,70.17,62824.17,118.2,0.00882,1e-05,1.09033]
[1780566154120,70.17,62822.78,118.2,0.00881,1e-05,1.08915]
[1780566155524,70.17,62827.04,118.2,0.00884,1e-05,1.09266]
[1780566156129,70.17,62827.86,118.2,0.00885,1e-05,1.0933]
[1780566157090,70.17,62833.37,118.2,0.00889,1e-05,1.09786]
[1780566157249,70.17,62833.37,118.2,0.00889,1e-05,1.09786]
[1780566157577,70.17,62846.24,118.2,0.00898,1e-05,1.10855]
[1780566162804,70.16,62848.86,118.2,0.009,1e-05,1.11049]
[1780566167839,70.16,62852.63,118.2,0.00902,1e-05,1.11286]
[1780566171649,70.15,62853.55,118.2,0.00903,1e-05,1.11352]
[1780566173884,70.14,62833.01,118.2,0.00886,1e-05,1.09534]
[1780566178407,70.13,62843.84,118.2,0.00894,1e-05,1.10348]
[1780566183866,70.11,62842.05,118.2,0.0089,1e-05,1.09965]
[1780566184326,70.11,62842.05,118.2,0.0089,1e-05,1.09965]
[1780566184442,70.1,62801.11,118.2,0.0086,1e-05,1.06577]
[1780566185076,70.1,62784.74,118.2,0.00848,1e-05,1.05257]
[1780566187109,70.11,62767.96,118.2,0.00836,1e-05,1.03933]
[1780566189000,70.11,62789.78,118.2,0.00852,1e-05,1.05691]
[1780566193030,70.13,62804.24,118.2,0.00864,1e-05,1.07022]
[1780566198065,70.14,62807.77,118.2,0.00867,1e-05,1.07421]
[1780566203102,70.14,62819.05,118.2,0.00876,1e-05,1.08394]
[1780566208197,70.14,62819.83,118.2,0.00877,1e-05,1.08448]
[1780566214192,70.14,62837.43,118.2,0.00888,1e-05,1.09736]
[1780566219227,70.13,62837.38,118.2,0.00887,1e-05,1.09623]
[1780566224264,70.11,62854.95,118.2,0.00899,1e-05,1.10961]
[1780566226276,70.1,62825.27,118.2,0.00876,1e-05,1.08423]
[1780566231312,70.11,62812.95,118.2,0.00868,1e-05,1.07439]
[1780566233326,70.11,62792.01,118.2,0.00853,1e-05,1.0578]
[1780566238361,70.13,62794.55,118.2,0.00856,1e-05,1.0612]
[1780566243396,70.15,62799.87,118.2,0.00861,1e-05,1.06724]
[1780566248431,70.16,62808.7,118.2,0.00868,1e-05,1.07525]
[1780566253466,70.16,62805.5,118.2,0.00866,1e-05,1.07271]
[1780566258501,70.16,62811.3,118.2,0.0087,1e-05,1.07751]
[1780566260684,70.16,62822.39,118.2,0.00879,1e-05,1.08661]
[1780566260707,70.16,62822.39,118.2,0.00879,1e-05,1.08661]
[1780566260833,70.16,62827.23,118.2,0.00882,1e-05,1.09054]
[1780566261109,70.16,62827.23,118.2,0.00882,1e-05,1.09054]
[1780566267693,70.28,62838.57,118.2,0.00901,1e-05,1.11093]
[1780566267698,70.28,62838.57,118.2,0.00901,1e-05,1.11093]
[1780566267737,70.28,62838.77,118.2,0.00901,1e-05,1.11142]
[1780566270596,70.27,62823.14,118.2,0.00888,1e-05,1.09702]
[1780566275633,70.26,62822.92,118.2,0.00886,1e-05,1.09491]
[1780566280668,70.25,62819.52,118.2,0.00883,1e-05,1.09099]
[1780566285703,70.24,62821.34,118.2,0.00884,1e-05,1.0917]
[1780566287718,70.24,62807.61,118.2,0.00873,1e-05,1.08009]
[1780566292753,70.23,62821.8,118.2,0.00883,1e-05,1.0916]
[1780566297788,70.22,62833.85,118.2,0.00892,1e-05,1.10062]
[1780566302826,70.21,62834.79,118.2,0.00891,1e-05,1.10021]
[1780566307864,70.19,62847.51,118.2,0.00899,1e-05,1.10888]
[1780566310899,70.18,62863.34,118.2,0.0091,1e-05,1.12124]
[1780566315935,70.17,62867.14,118.2,0.00912,1e-05,1.12341]
[1780566320969,70.14,62870.1,118.2,0.00912,1e-05,1.12354]
[1780566324998,70.12,62883.16,118.2,0.0092,1e-05,1.13233]
[1780566329026,70.08,62896.23,118.2,0.00927,1e-05,1.14016]
[1780566334381,70.06,62886.27,118.2,0.00917,1e-05,1.12827]
[1780566339406,70.03,62884.73,118.2,0.00913,1e-05,1.12412]
[1780566344080,69.98,62900.51,118.2,0.00921,1e-05,1.1337]
[1780566346732,69.96,62927.36,118.2,0.0094,1e-05,1.1541]
[1780566347899,69.96,62977.61,118.2,0.0098,1e-05,1.1983]
[1780566348070,69.96,62977.61,118.2,0.0098,1e-05,1.1983]
[1780566348739,69.96,62977.61,118.2,0.0098,1e-05,1.1983]
[1780566348846,69.96,63009.27,118.2,0.01006,1e-05,1.22683]
[1780566349935,69.96,63009.27,118.2,0.01006,1e-05,1.22683]
[1780566349954,69.96,63022.84,118.2,0.01018,1e-05,1.23923]
[1780566350308,69.94,63038.29,118.2,0.0103,1e-05,1.25221]
[1780566351320,69.94,63038.29,118.2,0.0103,1e-05,1.25221]
[1780566351827,69.94,63078.15,118.2,0.01064,1e-05,1.28951]
[1780566352481,69.94,63078.15,118.2,0.01064,1e-05,1.28951]
[1780566352933,69.94,63078.15,118.2,0.01064,1e-05,1.28951]
[1780566352785,69.95,63044.33,118.2,0.01036,1e-05,1.25897]
[1780566353810,69.95,63044.33,118.2,0.01036,1e-05,1.25897]
[1780566353817,69.97,63018.9,118.2,0.01015,1e-05,1.2366]
[1780566354312,69.97,63018.9,118.2,0.01015,1e-05,1.2366]
[1780566354475,69.97,63018.9,118.2,0.01015,1e-05,1.2366]
[1780566354992,69.98,63024.06,118.2,0.01021,1e-05,1.24252]
[1780566355885,69.98,63024.06,118.2,0.01021,1e-05,1.24252]
[1780566356231,69.98,63023.15,118.2,0.0102,1e-05,1.24169]
[1780566356663,69.98,63038.2,118.2,0.01033,1e-05,1.25557]
[1780566357793,69.98,63038.2,118.2,0.01033,1e-05,1.25557]
[1780566358250,69.98,63043.89,118.2,0.01038,1e-05,1.26085]
[1780566358371,69.99,63029.32,118.2,0.01026,1e-05,1.24846]
[1780566359654,69.99,63029.32,118.2,0.01026,1e-05,1.24846]
[1780566360221,69.99,63029.06,118.2,0.01026,1e-05,1.24822]
[1780566360298,69.99,63029.06,118.2,0.01026,1e-05,1.24822]
[1780566360854,69.99,63029.06,118.2,0.01026,1e-05,1.24822]
[1780566361492,69.99,63011.53,118.2,0.01011,1e-05,1.23221]
[1780566362601,69.99,63011.53,118.2,0.01011,1e-05,1.23221]
[1780566362943,69.99,62993.67,118.2,0.00997,1e-05,1.216]
[1780566363370,69.99,62993.67,118.2,0.00997,1e-05,1.216]
[1780566363502,69.99,62978.02,118.2,0.00984,1e-05,1.20193]
[1780566364550,69.99,62978.02,118.2,0.00984,1e-05,1.20193]
[1780566365955,70.0,62979.56,118.2,0.00986,1e-05,1.20417]
[1780566366453,70.0,62979.56,118.2,0.00986,1e-05,1.20417]
[1780566366889,70.0,62979.56,118.2,0.00986,1e-05,1.20417]
[1780566368454,70.0,62981.63,118.2,0.00988,1e-05,1.20621]
[1780566369077,70.0,62981.63,118.2,0.00988,1e-05,1.20621]
[1780566369192,70.0,63001.37,118.2,0.01004,1e-05,1.22419]
[1780566369494,70.0,63001.37,118.2,0.01004,1e-05,1.22419]
[1780566369977,70.0,63022.31,118.2,0.01022,1e-05,1.24331]
[1780566370908,70.0,63022.31,118.2,0.01022,1e-05,1.24331]
[1780566371483,70.02,63014.34,118.2,0.01016,1e-05,1.23724]
[1780566371899,70.02,63014.34,118.2,0.01016,1e-05,1.23724]
[1780566372516,70.03,63009.96,118.2,0.01014,1e-05,1.2344]
[1780566372808,70.03,63027.9,118.2,0.01029,1e-05,1.251]
[1780566374760,70.04,63038.41,118.2,0.01039,1e-05,1.26166]
[1780566375051,70.04,63038.41,118.2,0.01039,1e-05,1.26166]
[1780566375483,70.05,63043.23,118.2,0.01044,1e-05,1.26688]
[1780566377914,70.05,63040.81,118.2,0.01042,1e-05,1.26532]
[1780566378072,70.05,63040.81,118.2,0.01042,1e-05,1.26532]
[1780566378118,70.05,63040.81,118.2,0.01042,1e-05,1.26532]
[1780566378485,70.06,63050.31,118.2,0.01051,1e-05,1.27486]
[1780566379838,70.06,63050.33,118.2,0.01051,1e-05,1.27537]
[1780566380631,70.07,63043.93,118.2,0.01046,1e-05,1.26986]
[1780566380651,70.07,63058.95,118.2,0.01059,1e-05,1.28395]
[1780566382911,70.07,63079.62,118.2,0.01078,1e-05,1.30393]
[1780566383150,70.07,63079.62,118.2,0.01078,1e-05,1.30393]
[1780566384475,70.07,63070.43,118.2,0.0107,1e-05,1.29529]
[1780566384619,70.07,63070.43,118.2,0.0107,1e-05,1.29529]
[1780566390861,70.07,63085.9,118.2,0.01084,1e-05,1.31004]
[1780566391673,70.07,63082.11,118.2,0.0108,1e-05,1.3063]
[1780566391682,70.07,63082.11,118.2,0.0108,1e-05,1.3063]
[1780566392847,70.07,63086.63,118.2,0.01083,1e-05,1.30911]
[1780566393667,70.07,63089.39,118.2,0.01085,1e-05,1.31163]
[1780566393822,70.07,63089.39,118.2,0.01085,1e-05,1.31163]
[1780566394676,70.07,63080.2,118.2,0.01077,1e-05,1.30283]
[1780566394942,70.07,63059.18,118.2,0.01059,1e-05,1.28291]
[1780566395992,70.07,63059.18,118.2,0.01059,1e-05,1.28291]
[1780566396163,70.07,63059.18,118.2,0.01059,1e-05,1.28291]
[1780566396681,70.07,63059.55,118.2,0.01059,1e-05,1.28331]
[1780566398740,70.06,63060.95,118.2,0.0106,1e-05,1.28391]
[1780566399354,70.06,63065.98,118.2,0.01064,1e-05,1.2883]
[1780566399694,70.06,63065.98,118.2,0.01064,1e-05,1.2883]
[1780566399986,70.06,63065.98,118.2,0.01064,1e-05,1.2883]
[1780566400702,70.02,63071.18,118.2,0.01065,1e-05,1.28955]
[1780566401643,70.02,63064.89,118.2,0.01059,1e-05,1.28324]
[1780566402187,70.02,63064.89,118.2,0.01059,1e-05,1.28324]
[1780566403621,69.98,63051.1,118.2,0.01043,1e-05,1.26644]
[1780566404914,69.98,63058.4,118.2,0.01049,1e-05,1.27294]
[1780566405659,69.97,63058.68,118.2,0.01049,1e-05,1.27286]
[1780566405873,69.97,63046.31,118.2,0.01038,1e-05,1.26131]
[1780566407809,69.94,63046.55,118.2,0.01035,1e-05,1.25806]
[1780566412560,69.79,63042.04,118.2,0.01018,1e-05,1.23928]
[1780566413061,69.79,63042.04,118.2,0.01018,1e-05,1.23928]
[1780566413081,69.79,63042.04,118.2,0.01018,1e-05,1.23928]
[1780566414127,69.76,63031.15,118.2,0.01006,1e-05,1.22661]
[1780566414192,69.74,62994.19,118.2,0.00973,1e-05,1.19084]
[1780566417082,69.72,63005.03,118.2,0.0098,1e-05,1.19853]
[1780566421008,69.71,62984.68,118.2,0.00963,1e-05,1.17962]
[1780566425050,69.7,63001.6,118.2,0.00976,1e-05,1.19383]
[1780566426291,69.7,63001.6,118.2,0.00976,1e-05,1.19383]
[1780566426311,69.7,63016.0,118.2,0.00987,1e-05,1.20655]
[1780566428069,69.69,63032.26,118.2,0.01001,1e-05,1.22084]
[1780566429076,69.67,63044.6,118.2,0.01009,1e-05,1.22971]
[1780566431090,69.61,63056.84,118.2,0.01014,1e-05,1.23574]
[1780566434114,69.58,63038.3,118.2,0.00996,1e-05,1.21569]
[1780566435120,69.56,63023.35,118.2,0.00981,1e-05,1.19995]
[1780566436127,69.56,63010.19,118.2,0.0097,1e-05,1.18798]
[1780566436896,69.56,63010.19,118.2,0.0097,1e-05,1.18798]
[1780566437135,69.56,63005.85,118.2,0.00966,1e-05,1.18394]
[1780566440156,69.55,63020.29,118.2,0.00978,1e-05,1.19633]
[1780566445192,69.52,63014.24,118.2,0.0097,1e-05,1.18822]
[1780566447205,69.52,63001.96,118.2,0.0096,1e-05,1.17696]
[1780566447707,69.52,63001.96,118.2,0.0096,1e-05,1.17696]
[1780566448213,69.52,62989.39,118.2,0.0095,1e-05,1.16572]
[1780566450060,69.5,62985.3,118.2,0.00945,1e-05,1.16079]
[1780566451556,69.49,62991.39,118.2,0.00948,1e-05,1.16336]
[1780566454032,69.49,62988.84,118.2,0.00945,1e-05,1.16088]
[1780566454196,69.49,62988.84,118.2,0.00945,1e-05,1.16088]
[1780566455256,69.48,62985.69,118.2,0.00943,1e-05,1.158]
[1780566455273,69.48,62963.05,118.2,0.00925,1e-05,1.13823]
[1780566456163,69.48,62963.05,118.2,0.00925,1e-05,1.13823]
[1780566458283,69.48,62940.22,118.2,0.00907,1e-05,1.11847]
[1780566462739,69.48,62942.52,118.2,0.00908,1e-05,1.12023]
[1780566465070,69.48,62948.44,118.2,0.00913,1e-05,1.12516]
[1780566465941,69.48,62945.13,118.2,0.0091,1e-05,1.12227]
[1780566471375,69.47,62952.04,118.2,0.00915,1e-05,1.12788]
[1780566475407,69.47,62968.71,118.2,0.00928,1e-05,1.14194]
[1780566476587,69.47,62960.88,118.2,0.00922,1e-05,1.1351]
[1780566480039,69.47,62954.21,118.2,0.00917,1e-05,1.12917]
[1780566481056,69.47,62966.0,118.2,0.00926,1e-05,1.13924]
[1780566484133,69.46,62951.48,118.2,0.00914,1e-05,1.12653]
[1780566485931,69.46,62930.76,118.2,0.00898,1e-05,1.10879]
[1780566487511,69.46,62918.06,118.2,0.00888,1e-05,1.0981]
[1780566489525,69.46,62932.78,118.2,0.009,1e-05,1.11046]
[1780566492556,69.46,62946.38,118.2,0.0091,1e-05,1.12191]
[1780566494571,69.46,62930.69,118.2,0.00898,1e-05,1.10851]
[1780566499612,69.46,62939.57,118.2,0.00905,1e-05,1.11588]
[1780566502634,69.46,62955.52,118.2,0.00917,1e-05,1.12936]
[1780566504648,69.46,62931.98,118.2,0.00898,1e-05,1.10921]
[1780566509684,69.45,62937.43,118.2,0.00903,1e-05,1.11368]
[1780566511698,69.45,62914.35,118.2,0.00884,1e-05,1.09287]
[1780566513712,69.45,62930.3,118.2,0.00896,1e-05,1.10622]
[1780566516733,69.45,62908.1,118.2,0.00879,1e-05,1.08758]
[1780566521768,69.45,62909.71,118.2,0.0088,1e-05,1.08896]
[1780566526815,69.45,62897.55,118.2,0.00871,1e-05,1.07894]
[1780566530697,69.45,62901.42,118.2,0.00874,1e-05,1.08221]
[1780566532429,69.45,62905.7,118.2,0.00877,1e-05,1.08578]
[1780566534094,69.45,62906.55,118.2,0.00878,1e-05,1.08652]
[1780566536224,69.45,62915.8,118.2,0.00885,1e-05,1.09426]
[1780566536855,69.46,62922.22,118.2,0.0089,1e-05,1.09964]
[1780566537851,69.46,62924.59,118.2,0.00892,1e-05,1.10163]
[1780566537947,69.45,62911.85,118.2,0.00882,1e-05,1.09095]
[1780566542937,69.46,62927.43,118.2,0.00894,1e-05,1.10402]
[1780566547979,69.45,62941.53,118.2,0.00905,1e-05,1.11579]
[1780566549997,69.45,62957.3,118.2,0.00917,1e-05,1.1292]
[1780566552047,69.45,62944.13,118.2,0.00907,1e-05,1.11791]
[1780566553052,69.45,62930.62,118.2,0.00896,1e-05,1.10648]
[1780566558163,69.45,62929.38,118.2,0.00895,1e-05,1.10533]
[1780566563198,69.45,62938.34,118.2,0.00902,1e-05,1.1128]
[1780566566219,69.45,62951.1,118.2,0.00912,1e-05,1.12354]
[1780566571260,69.45,62961.5,118.2,0.00918,1e-05,1.13083]
[1780566576295,69.44,62973.51,118.2,0.00927,1e-05,1.14084]
[1780566580323,69.44,62956.74,118.2,0.00914,1e-05,1.1261]
[1780566583346,69.44,62970.09,118.2,0.00924,1e-05,1.13737]
[1780566588385,69.43,62970.15,118.2,0.00924,1e-05,1.13703]
[1780566593420,69.43,62973.73,118.2,0.00926,1e-05,1.13963]
[1780566596441,69.43,62990.63,118.2,0.00939,1e-05,1.15403]
[1780566598985,69.4,62989.72,118.2,0.00937,1e-05,1.15121]
[1780566607531,69.4,62973.73,118.2,0.00924,1e-05,1.13657]
[1780566612566,69.39,62982.46,118.2,0.0093,1e-05,1.14373]
[1780566617610,69.38,62983.94,118.2,0.0093,1e-05,1.14379]
[1780566620637,69.38,62997.32,118.2,0.0094,1e-05,1.15526]
[1780566624667,69.35,62981.24,118.2,0.00926,1e-05,1.13919]
[1780566627724,69.35,62955.94,118.2,0.00906,1e-05,1.11734]
[1780566630745,69.35,62939.99,118.2,0.00894,1e-05,1.10368]
[1780566632504,69.35,62930.52,118.2,0.00885,1e-05,1.09438]
[1780566632547,69.35,62930.52,118.2,0.00885,1e-05,1.09438]
[1780566632968,69.35,62930.52,118.2,0.00885,1e-05,1.09438]
[1780566640882,69.35,62954.47,118.2,0.00904,1e-05,1.11449]
[1780566645919,69.35,62963.07,118.2,0.0091,1e-05,1.12164]
[1780566650955,69.34,62958.03,118.2,0.00906,1e-05,1.11711]
[1780566652704,69.34,62958.03,118.2,0.00906,1e-05,1.11711]
[1780566655999,69.34,62942.43,118.2,0.00894,1e-05,1.10372]
[1780566659018,69.34,62929.98,118.2,0.00884,1e-05,1.09326]
[1780566664105,69.34,62942.59,118.2,0.00894,1e-05,1.10394]
[1780566666128,69.34,62965.1,118.2,0.00911,1e-05,1.12301]
[1780566671162,69.34,62961.83,118.2,0.00909,1e-05,1.11999]
[1780566676201,69.34,62946.51,118.2,0.00897,1e-05,1.10677]
[1780566681236,69.34,62953.05,118.2,0.00901,1e-05,1.11216]
[1780566686274,69.34,62950.15,118.2,0.00899,1e-05,1.10962]
[1780566687281,69.34,62964.35,118.2,0.0091,1e-05,1.12166]
[1780566689320,69.34,62990.25,118.2,0.0093,1e-05,1.14392]
[1780566692371,69.32,62994.75,118.2,0.00931,1e-05,1.14457]
[1780566693947,69.3,62980.81,118.2,0.00919,1e-05,1.13157]
[1780566695249,69.3,62977.2,118.2,0.00916,1e-05,1.1284]
[1780566695253,69.3,62977.2,118.2,0.00916,1e-05,1.1284]
[1780566695261,69.3,62977.2,118.2,0.00916,1e-05,1.1284]
[1780566695827,69.3,62977.2,118.2,0.00916,1e-05,1.1284]
[1780566696524,69.3,62984.29,118.2,0.00922,1e-05,1.13437]
[1780566696578,69.3,62976.91,118.2,0.00916,1e-05,1.12803]
[1780566697011,69.3,62976.91,118.2,0.00916,1e-05,1.12803]
[1780566698512,69.3,62974.36,118.2,0.00914,1e-05,1.12578]
[1780566698973,69.3,62982.72,118.2,0.0092,1e-05,1.13291]
[1780566701030,69.3,62989.81,118.2,0.00926,1e-05,1.13889]
[1780566701735,69.3,62989.81,118.2,0.00926,1e-05,1.13889]
[1780566701994,69.28,62991.58,118.2,0.00926,1e-05,1.13891]
[1780566704049,69.28,62987.27,118.2,0.00922,1e-05,1.13445]
[1780566706813,69.27,62989.33,118.2,0.00923,1e-05,1.13609]
[1780566707028,69.27,62987.11,118.2,0.00921,1e-05,1.13349]
[1780566707268,69.27,62987.11,118.2,0.00921,1e-05,1.13349]
[1780566708066,69.27,62977.26,118.2,0.00913,1e-05,1.12496]
[1780566708616,69.27,62977.26,118.2,0.00913,1e-05,1.12496]
[1780566709044,69.27,62970.69,118.2,0.00908,1e-05,1.11929]
[1780566709187,69.27,62970.69,118.2,0.00908,1e-05,1.11929]
[1780566709192,69.27,62970.69,118.2,0.00908,1e-05,1.11929]
[1780566709453,69.27,62972.97,118.2,0.0091,1e-05,1.1212]
[1780566712859,69.26,62985.96,118.2,0.0092,1e-05,1.13221]
[1780566718516,69.23,62989.69,118.2,0.0092,1e-05,1.13258]
[1780566722689,69.22,62966.85,118.2,0.00901,1e-05,1.11226]
[1780566724558,69.22,62944.04,118.2,0.00884,1e-05,1.09299]
[1780566729686,69.23,62945.09,118.2,0.00885,1e-05,1.09415]
[1780566734773,69.23,62957.34,118.2,0.00894,1e-05,1.10453]
[1780566737031,69.23,62971.76,118.2,0.00906,1e-05,1.11672]
[1780566739796,69.23,62985.28,118.2,0.00916,1e-05,1.12821]
[1780566744841,69.21,62992.61,118.2,0.0092,1e-05,1.13311]
[1780566748919,69.2,62978.76,118.2,0.00908,1e-05,1.11969]
[1780566753776,69.19,62947.22,118.2,0.00883,1e-05,1.09153]
[1780566756991,69.2,62927.94,118.2,0.00869,1e-05,1.07585]
[1780566762305,69.2,62939.44,118.2,0.00878,1e-05,1.086]
[1780566767873,69.22,62940.4,118.2,0.0088,1e-05,1.08788]
[1780566772908,69.22,62933.96,118.2,0.00875,1e-05,1.08321]
[1780566777944,69.23,62933.28,118.2,0.00876,1e-05,1.08349]
[1780566781983,69.24,62901.33,118.2,0.00852,1e-05,1.05764]
[1780566786011,69.24,62913.67,118.2,0.00862,1e-05,1.06795]
[1780566790048,69.24,62901.02,118.2,0.00852,1e-05,1.0578]
[1780566795083,69.25,62897.46,118.2,0.0085,1e-05,1.05524]
[1780566800118,69.25,62890.48,118.2,0.00845,1e-05,1.04994]
[1780566802205,69.25,62876.6,118.2,0.00836,1e-05,1.03891]
[1780566808176,69.26,62867.6,118.2,0.0083,1e-05,1.03243]
[1780566813213,69.27,62864.02,118.2,0.00827,1e-05,1.02888]
[1780566818247,69.27,62863.57,118.2,0.00827,1e-05,1.02911]
[1780566823281,69.28,62869.99,118.2,0.00832,1e-05,1.03482]
[1780566828317,69.29,62862.33,118.2,0.00827,1e-05,1.02925]
[1780566833351,69.29,62865.25,118.2,0.0083,1e-05,1.03215]
[1780566838387,69.3,62867.95,118.2,0.00832,1e-05,1.03486]
[1780566843422,69.31,62868.62,118.2,0.00833,1e-05,1.03593]
[1780566846443,69.31,62883.53,118.2,0.00844,1e-05,1.04824]
[1780566849464,69.31,62904.3,118.2,0.0086,1e-05,1.06538]
[1780566850976,69.31,62921.14,118.2,0.00872,1e-05,1.0793]
[1780566855506,69.31,62941.36,118.2,0.00887,1e-05,1.09626]
[1780566860541,69.31,62956.68,118.2,0.00899,1e-05,1.10913]
[1780566865576,69.31,62951.32,118.2,0.00895,1e-05,1.10451]
[1780566870611,69.31,62956.42,118.2,0.00899,1e-05,1.10876]
[1780566875649,69.31,62964.49,118.2,0.00904,1e-05,1.11413]
[1780566880684,69.31,62978.87,118.2,0.00915,1e-05,1.12623]
[1780566885719,69.31,62989.9,118.2,0.00923,1e-05,1.13543]
[1780566890755,69.3,62990.28,118.2,0.00923,1e-05,1.13541]
[1780566895790,69.3,62985.9,118.2,0.00919,1e-05,1.13131]
[1780566900826,69.3,62990.62,118.2,0.00923,1e-05,1.13505]
[1780566902016,69.29,62974.76,118.2,0.0091,1e-05,1.12076]
[1780566906870,69.29,62991.65,118.2,0.00923,1e-05,1.13503]
[1780566911906,69.25,62994.0,118.2,0.00922,1e-05,1.13419]
[1780566916941,69.22,63010.31,118.2,0.00932,1e-05,1.14481]
[1780566921976,69.17,63009.82,118.2,0.00927,1e-05,1.13993]
[1780566927012,69.13,63009.44,118.2,0.00923,1e-05,1.13594]
[1780566930145,69.12,63010.78,118.2,0.00923,1e-05,1.13575]
[1780566932139,69.11,63003.0,118.2,0.00915,1e-05,1.12702]
[1780566933465,69.09,63003.7,118.2,0.00914,1e-05,1.12606]
[1780566939125,69.06,63014.51,118.2,0.0092,1e-05,1.13244]
[1780566944170,69.03,63010.49,118.2,0.00914,1e-05,1.12619]
[1780566945176,69.03,62997.54,118.2,0.00904,1e-05,1.11464]
[1780566946185,69.02,62983.63,118.2,0.00893,1e-05,1.10248]
[1780566949206,69.02,63003.62,118.2,0.00908,1e-05,1.11924]
[1780566952227,69.01,63016.97,118.2,0.00918,1e-05,1.12993]
[1780566957262,68.98,63020.92,118.2,0.00918,1e-05,1.13073]
[1780566962299,68.96,63019.4,118.2,0.00915,1e-05,1.12695]
[1780566963306,68.95,63035.16,118.2,0.00927,1e-05,1.14014]
[1780566968347,68.92,63049.17,118.2,0.00935,1e-05,1.14903]
[1780566973402,68.87,63051.37,118.2,0.00933,1e-05,1.14667]
[1780566975368,68.87,63051.37,118.2,0.00933,1e-05,1.14667]
[1780566975936,68.86,63061.66,118.2,0.0094,1e-05,1.15489]
[1780566981443,68.78,63068.94,118.2,0.00939,1e-05,1.15387]
[1780566984468,68.76,63053.06,118.2,0.00925,1e-05,1.13825]
[1780566988493,68.73,63040.12,118.2,0.00912,1e-05,1.12421]
[1780566991556,68.73,63045.55,118.2,0.00916,1e-05,1.12819]
[1780566992541,68.72,63066.43,118.2,0.0093,1e-05,1.14407]
[1780566997211,68.69,63069.35,118.2,0.00931,1e-05,1.14449]
[1780566997869,68.69,63073.93,118.2,0.00934,1e-05,1.14779]
[1780567002879,68.65,63072.12,118.2,0.00929,1e-05,1.14261]
[1780567006167,68.63,63088.51,118.2,0.0094,1e-05,1.15479]
[1780567011680,68.56,63085.7,118.2,0.00931,1e-05,1.14572]
[1780567014170,68.55,63081.42,118.2,0.00927,1e-05,1.14125]
[1780567015587,68.53,63078.35,118.2,0.00924,1e-05,1.13726]
[1780567020742,68.5,63075.23,118.2,0.00918,1e-05,1.13131]
[1780567022896,68.49,63065.62,118.2,0.0091,1e-05,1.12253]
[1780567025782,68.48,63050.65,118.2,0.00898,1e-05,1.10871]
[1780567030818,68.49,63052.47,118.2,0.00899,1e-05,1.11036]
[1780567035853,68.48,63052.88,118.2,0.00899,1e-05,1.11048]
[1780567040888,68.48,63044.42,118.2,0.00893,1e-05,1.1032]
[1780567044916,68.48,63031.47,118.2,0.00883,1e-05,1.09243]
[1780567049951,68.49,63019.67,118.2,0.00874,1e-05,1.08263]
[1780567053981,68.49,63035.71,118.2,0.00885,1e-05,1.09499]
[1780567057006,68.49,63051.44,118.2,0.00898,1e-05,1.10882]
[1780567059021,68.49,63065.31,118.2,0.00909,1e-05,1.12056]
[1780567062042,68.48,63080.92,118.2,0.0092,1e-05,1.13304]
[1780567067084,68.45,63092.97,118.2,0.00927,1e-05,1.14113]
[1780567069103,68.44,63107.56,118.2,0.00938,1e-05,1.15258]
[1780567074148,68.4,63100.25,118.2,0.00928,1e-05,1.14218]
[1780567079184,68.37,63090.23,118.2,0.00917,1e-05,1.13054]
[1780567081202,68.36,63075.6,118.2,0.00905,1e-05,1.11707]
[1780567084223,68.35,63092.34,118.2,0.00918,1e-05,1.13106]
[1780567089258,68.33,63103.83,118.2,0.00925,1e-05,1.13878]
[1780567090267,68.32,63118.76,118.2,0.00936,1e-05,1.15138]
[1780567091922,68.31,63121.02,118.2,0.00937,1e-05,1.15261]
[1780567097320,68.41,63116.8,118.2,0.00943,1e-05,1.15796]
[1780567100081,68.46,63110.79,118.2,0.00942,1e-05,1.15728]
[1780567105376,68.44,63092.52,118.2,0.00926,1e-05,1.13955]
[1780567110415,68.43,63089.53,118.2,0.00922,1e-05,1.13575]
[1780567111474,68.42,63118.34,118.2,0.00944,1e-05,1.15934]
[1780567114459,68.41,63131.11,118.2,0.00953,1e-05,1.16888]
[1780567117476,68.38,63117.19,118.2,0.00939,1e-05,1.15444]
[1780567120510,68.37,63087.94,118.2,0.00914,1e-05,1.12705]
[1780567121569,68.36,63101.83,118.2,0.00925,1e-05,1.13847]
[1780567127571,68.34,63099.22,118.2,0.00921,1e-05,1.13439]
[1780567132606,68.33,63106.43,118.2,0.00926,1e-05,1.14001]
[1780567138653,68.3,63141.76,118.2,0.00952,1e-05,1.16846]
[1780567141678,68.28,63125.6,118.2,0.00937,1e-05,1.152]
[1780567146708,68.23,63125.27,118.2,0.00932,1e-05,1.14714]
[1780567151744,68.19,63137.35,118.2,0.00939,1e-05,1.15419]
[1780567156778,68.16,63132.29,118.2,0.00932,1e-05,1.14632]
[1780567161814,68.13,63132.22,118.2,0.00929,1e-05,1.14357]
[1780567166849,68.1,63126.86,118.2,0.00923,1e-05,1.13647]
[1780567171884,68.08,63114.16,118.2,0.0091,1e-05,1.12204]
[1780567173335,68.08,63099.46,118.2,0.00898,1e-05,1.10931]
[1780567174905,68.08,63113.57,118.2,0.00909,1e-05,1.12152]
[1780567179941,68.07,63123.12,118.2,0.00916,1e-05,1.129]
[1780567183971,68.06,63138.44,118.2,0.00927,1e-05,1.1412]
[1780567186996,68.04,63161.95,118.2,0.00944,1e-05,1.16038]
[1780567192037,68.04,63171.54,118.2,0.00952,1e-05,1.1685]
[1780567197075,68.03,63180.48,118.2,0.00959,1e-05,1.17604]
[1780567202258,68.01,63186.01,118.2,0.00961,1e-05,1.17842]
[1780567205051,68.01,63165.0,118.2,0.00943,1e-05,1.15942]
[1780567207341,67.99,63147.9,118.2,0.00928,1e-05,1.14246]
[1780567210363,67.97,63135.37,118.2,0.00917,1e-05,1.13022]
[1780567212383,67.97,63114.33,118.2,0.009,1e-05,1.1112]
[1780567215466,67.97,63099.26,118.2,0.00888,1e-05,1.09833]
[1780567218451,67.97,63113.73,118.2,0.00899,1e-05,1.11103]
[1780567223487,67.97,63110.82,118.2,0.00897,1e-05,1.10858]
[1780567225501,67.97,63123.35,118.2,0.00907,1e-05,1.11944]
[1780567230536,67.97,63113.86,118.2,0.00899,1e-05,1.11107]
[1780567233568,67.97,63099.81,118.2,0.00887,1e-05,1.09767]
[1780567235577,67.97,63085.13,118.2,0.00876,1e-05,1.08528]
[1780567238599,67.97,63060.68,118.2,0.00858,1e-05,1.06483]
[1780567243520,67.98,63069.1,118.2,0.00865,1e-05,1.07228]
[1780567244556,67.98,63065.83,118.2,0.00862,1e-05,1.06962]
[1780567249676,67.99,63064.13,118.2,0.00862,1e-05,1.06904]
[1780567254714,67.99,63061.28,118.2,0.0086,1e-05,1.06707]
[1780567259749,68.0,63059.91,118.2,0.00859,1e-05,1.06638]
[1780567264784,68.0,63071.75,118.2,0.00869,1e-05,1.07672]
[1780567269824,68.0,63069.64,118.2,0.00867,1e-05,1.07526]
[1780567272863,68.01,63053.96,118.2,0.00856,1e-05,1.06237]
[1780567277899,68.01,63056.32,118.2,0.00858,1e-05,1.06474]
[1780567282934,68.02,63055.74,118.2,0.00858,1e-05,1.06467]
[1780567287969,68.02,63066.76,118.2,0.00866,1e-05,1.07431]
[1780567290990,68.02,63079.05,118.2,0.00876,1e-05,1.08487]
[1780567293015,68.02,63095.34,118.2,0.00888,1e-05,1.09748]
[1780567295584,68.02,63101.61,118.2,0.00892,1e-05,1.1029]
[1780567301076,68.02,63107.44,118.2,0.00897,1e-05,1.108]
[1780567306111,68.03,63103.55,118.2,0.00894,1e-05,1.10472]
[1780567311153,68.03,63097.6,118.2,0.0089,1e-05,1.09971]
[1780567316188,68.03,63088.56,118.2,0.00883,1e-05,1.09215]
[1780567321223,68.03,63082.89,118.2,0.00879,1e-05,1.08758]
[1780567323237,68.03,63106.98,118.2,0.00897,1e-05,1.10825]
[1780567325400,68.03,63126.0,118.2,0.00912,1e-05,1.12474]
[1780567329285,68.03,63142.76,118.2,0.00926,1e-05,1.13934]
[1780567334320,68.03,63147.98,118.2,0.00929,1e-05,1.14368]
[1780567339355,68.03,63141.65,118.2,0.00924,1e-05,1.13787]
[1780567342405,68.02,63125.37,118.2,0.00911,1e-05,1.1235]
[1780567347413,68.02,63132.27,118.2,0.00916,1e-05,1.1294]
[1780567350434,68.02,63116.91,118.2,0.00904,1e-05,1.11597]
[1780567355471,68.02,63124.85,118.2,0.0091,1e-05,1.12152]
[1780567358497,68.02,63105.61,118.2,0.00894,1e-05,1.10486]
[1780567360512,68.02,63120.65,118.2,0.00906,1e-05,1.11786]
[1780567365546,68.02,63119.05,118.2,0.00905,1e-05,1.11644]
[1780567369756,68.02,63124.73,118.2,0.00909,1e-05,1.12136]
[1780567369761,68.02,63124.73,118.2,0.00909,1e-05,1.12136]
[1780567369784,68.02,63124.73,118.2,0.00909,1e-05,1.12136]
[1780567369895,68.02,63124.73,118.2,0.00909,1e-05,1.12136]
[1780567375616,68.04,63128.88,118.2,0.00914,1e-05,1.12646]
[1780567380651,68.05,63126.65,118.2,0.00914,1e-05,1.12601]
[1780567381658,68.06,63111.05,118.2,0.00902,1e-05,1.11278]
[1780567386694,68.1,63109.88,118.2,0.00905,1e-05,1.11626]
[1780567391728,68.18,63096.75,118.2,0.00901,1e-05,1.11219]
[1780567396763,68.26,63090.19,118.2,0.00903,1e-05,1.11381]
[1780567400791,68.27,63076.35,118.2,0.00893,1e-05,1.10319]
[1780567405826,68.36,63077.98,118.2,0.00902,1e-05,1.11206]
[1780567408847,68.37,63091.91,118.2,0.00914,1e-05,1.12538]
[1780567412875,68.38,63088.62,118.2,0.00911,1e-05,1.12236]
[1780567413882,68.38,63091.67,118.2,0.00914,1e-05,1.1253]
[1780567416655,68.39,63098.67,118.2,0.0092,1e-05,1.13169]
[1780567420940,68.39,63078.09,118.2,0.00904,1e-05,1.1143]
[1780567423814,68.39,63075.35,118.2,0.00902,1e-05,1.11189]
[1780567425693,68.4,63074.55,118.2,0.00901,1e-05,1.11152]
[1780567428761,68.4,63087.76,118.2,0.00912,1e-05,1.12322]
[1780567434030,68.4,63086.98,118.2,0.00911,1e-05,1.12237]
[1780567439065,68.4,63080.91,118.2,0.00906,1e-05,1.11705]
[1780567444130,68.4,63063.74,118.2,0.00893,1e-05,1.10227]
[1780567445713,68.4,63051.72,118.2,0.00884,1e-05,1.09205]
[1780567448142,68.4,63034.02,118.2,0.0087,1e-05,1.07727]
[1780567453196,68.4,63032.8,118.2,0.0087,1e-05,1.07652]
[1780567458216,68.4,63015.0,118.2,0.00857,1e-05,1.06212]
[1780567459223,68.41,63001.9,118.2,0.00847,1e-05,1.05141]
[1780567461504,68.41,62987.16,118.2,0.00836,1e-05,1.03957]
[1780567466273,68.42,62969.39,118.2,0.00824,1e-05,1.02586]
[1780567471310,68.42,62962.45,118.2,0.00819,1e-05,1.01974]
[1780567475337,68.43,62944.01,118.2,0.00806,1e-05,1.00568]
[1780567480394,68.44,62947.77,118.2,0.00809,1e-05,1.00936]
[1780567483350,68.44,62961.2,118.2,0.0082,1e-05,1.02057]
[1780567484402,68.45,62979.56,118.2,0.00833,1e-05,1.03567]
[1780567485063,68.45,62979.56,118.2,0.00833,1e-05,1.03567]
[1780567490444,68.46,62971.4,118.2,0.00828,1e-05,1.02986]
[1780567495479,68.46,62975.95,118.2,0.00832,1e-05,1.03417]
[1780567500517,68.47,62972.64,118.2,0.0083,1e-05,1.03213]
[1780567501590,68.47,62991.91,118.2,0.00844,1e-05,1.04781]
[1780567504839,68.47,62977.93,118.2,0.00834,1e-05,1.03665]
[1780567505955,68.47,62953.06,118.2,0.00816,1e-05,1.01664]
[1780567508575,68.48,62955.82,118.2,0.00818,1e-05,1.01895]
[1780567508881,68.48,62955.82,118.2,0.00818,1e-05,1.01895]
[1780567508976,68.48,62967.4,118.2,0.00827,1e-05,1.02856]
[1780567509370,68.48,62967.4,118.2,0.00827,1e-05,1.02856]
[1780567510232,68.48,62967.4,118.2,0.00827,1e-05,1.02856]
[1780567510252,68.48,62967.4,118.2,0.00827,1e-05,1.02856]
[1780567510932,68.48,62968.57,118.2,0.00828,1e-05,1.02999]
[1780567511093,68.49,62966.53,118.2,0.00827,1e-05,1.02848]
[1780567513046,68.49,62984.8,118.2,0.0084,1e-05,1.04386]
[1780567519255,68.51,62987.78,118.2,0.00844,1e-05,1.04799]
[1780567520498,68.53,62996.49,118.2,0.00852,1e-05,1.05638]
[1780567521237,68.53,62996.49,118.2,0.00852,1e-05,1.05638]
[1780567520770,68.53,62972.05,118.2,0.00834,1e-05,1.03681]
[1780567524798,68.55,62953.13,118.2,0.00822,1e-05,1.02328]
[1780567528827,68.57,62967.78,118.2,0.00834,1e-05,1.0369]
[1780567531848,68.58,62956.23,118.2,0.00826,1e-05,1.02759]
[1780567536885,68.61,62958.92,118.2,0.0083,1e-05,1.03196]
[1780567539907,68.62,62972.71,118.2,0.00841,1e-05,1.04411]
[1780567542934,68.63,62942.51,118.2,0.0082,1e-05,1.02025]
[1780567544948,68.64,62928.44,118.2,0.00811,1e-05,1.01007]
[1780567549984,68.66,62921.6,118.2,0.00807,1e-05,1.00611]
[1780567555023,68.67,62932.32,118.2,0.00816,1e-05,1.01573]
[1780567559051,68.68,62915.63,118.2,0.00805,1e-05,1.00345]
[1780567564107,68.7,62910.55,118.2,0.00803,1e-05,1.00153]
[1780567569142,68.73,62917.15,118.2,0.0081,1e-05,1.00878]
[1780567574177,68.75,62918.6,118.2,0.00812,1e-05,1.01167]
[1780567579212,68.77,62911.08,118.2,0.00809,1e-05,1.00805]
[1780567584247,68.79,62910.67,118.2,0.0081,1e-05,1.00945]
[1780567588281,68.81,62887.48,118.2,0.00795,1e-05,0.9925]
[1780567590301,68.82,62901.56,118.2,0.00806,1e-05,1.00422]
[1780567594331,68.82,62887.54,118.2,0.00795,1e-05,0.99268]
[1780567596343,68.83,62871.9,118.2,0.00785,1e-05,0.98093]
[1780567601382,68.85,62861.74,118.2,0.0078,1e-05,0.97474]
[1780567603396,68.85,62849.25,118.2,0.00771,1e-05,0.96562]
[1780567608432,68.87,62854.51,118.2,0.00777,1e-05,0.97131]
[1780567613467,68.89,62856.97,118.2,0.00779,1e-05,0.97431]
[1780567618509,68.9,62852.13,118.2,0.00777,1e-05,0.97167]
[1780567623583,68.91,62856.24,118.2,0.0078,1e-05,0.97568]
[1780567628620,68.94,62846.63,118.2,0.00776,1e-05,0.97104]
[1780567630716,68.95,62846.57,118.2,0.00777,1e-05,0.97149]
[1780567636680,68.97,62839.65,118.2,0.00774,1e-05,0.96808]
[1780567641718,68.98,62834.36,118.2,0.00771,1e-05,0.96521]
[1780567642722,68.99,62847.08,118.2,0.0078,1e-05,0.97516]
[1780567646751,69.0,62862.21,118.2,0.00792,1e-05,0.98797]
[1780567647922,69.01,62879.76,118.2,0.00804,1e-05,1.00214]
[1780567649773,69.02,62893.85,118.2,0.00815,1e-05,1.01416]
[1780567653801,69.03,62874.3,118.2,0.00802,1e-05,0.99901]
[1780567658836,69.05,62872.31,118.2,0.00801,1e-05,0.99862]
[1780567662771,69.05,62867.0,118.2,0.00798,1e-05,0.99499]
[1780567664541,69.06,62866.9,118.2,0.00798,1e-05,0.99527]
[1780567664545,69.06,62866.9,118.2,0.00798,1e-05,0.99527]
[1780567664557,69.06,62866.9,118.2,0.00798,1e-05,0.99527]
[1780567665375,69.06,62866.9,118.2,0.00798,1e-05,0.99527]
[1780567666826,69.06,62873.28,118.2,0.00803,1e-05,1.0006]
[1780567667900,69.07,62891.9,118.2,0.00817,1e-05,1.01559]
[1780567670229,69.07,62909.19,118.2,0.00829,1e-05,1.02965]
[1780567671806,69.07,62910.44,118.2,0.0083,1e-05,1.03065]
[1780567673964,69.08,62891.37,118.2,0.00817,1e-05,1.01624]
[1780567678999,69.09,62897.22,118.2,0.00822,1e-05,1.02156]
[1780567684041,69.09,62900.24,118.2,0.00825,1e-05,1.0246]
[1780567689079,69.1,62910.95,118.2,0.00833,1e-05,1.03378]
[1780567694122,69.11,62908.55,118.2,0.00832,1e-05,1.03244]
[1780567698468,69.11,62894.94,118.2,0.00822,1e-05,1.02204]
[1780567699158,69.11,62871.58,118.2,0.00806,1e-05,1.00372]
[1780567704224,69.12,62880.83,118.2,0.00813,1e-05,1.01184]
[1780567709260,69.13,62881.78,118.2,0.00815,1e-05,1.01328]
[1780567714295,69.14,62887.56,118.2,0.00818,1e-05,1.01731]
[1780567719332,69.15,62895.32,118.2,0.00824,1e-05,1.02413]
[1780567724367,69.15,62893.54,118.2,0.00824,1e-05,1.02333]
[1780567729410,69.16,62895.54,118.2,0.00826,1e-05,1.02555]
[1780567734446,69.17,62893.5,118.2,0.00825,1e-05,1.02454]
[1780567739491,69.18,62872.2,118.2,0.0081,1e-05,1.0083]
[1780567744517,69.18,62872.61,118.2,0.00811,1e-05,1.00936]
[1780567746531,69.19,62860.26,118.2,0.00803,1e-05,0.99998]
[1780567751566,69.2,62855.52,118.2,0.008,1e-05,0.9971]
[1780567756601,69.21,62855.82,118.2,0.00801,1e-05,0.99834]
[1780567759622,69.21,62838.21,118.2,0.0079,1e-05,0.98502]
[1780567764657,69.23,62828.29,118.2,0.00784,1e-05,0.97851]
[1780567769692,69.24,62833.72,118.2,0.00788,1e-05,0.98365]
[1780567772713,69.24,62818.09,118.2,0.00777,1e-05,0.97083]
[1780567777748,69.26,62814.04,118.2,0.00775,1e-05,0.969]
[1780567782786,69.27,62815.37,118.2,0.00777,1e-05,0.97107]
[1780567787823,69.28,62820.01,118.2,0.00781,1e-05,0.97562]
[1780567789838,69.29,62833.4,118.2,0.00791,1e-05,0.98629]
[1780567792379,69.29,62836.95,118.2,0.00794,1e-05,0.98922]
[1780567799139,69.32,62846.36,118.2,0.00803,1e-05,0.99953]
[1780567802929,69.34,62833.25,118.2,0.00795,1e-05,0.99044]
[1780567805954,69.34,62817.01,118.2,0.00784,1e-05,0.97829]
[1780567810990,69.36,62817.51,118.2,0.00785,1e-05,0.97986]
[1780567813004,69.36,62832.7,118.2,0.00796,1e-05,0.99194]
[1780567815018,69.36,62845.55,118.2,0.00805,1e-05,1.00227]
[1780567820058,69.37,62839.19,118.2,0.00802,1e-05,0.9981]
[1780567822164,69.38,62813.79,118.2,0.00784,1e-05,0.97883]
[1780567827226,69.39,62811.1,118.2,0.00783,1e-05,0.97757]
[1780567832310,69.4,62806.98,118.2,0.0078,1e-05,0.97417]
[1780567838213,69.41,62797.22,118.2,0.00775,1e-05,0.96814]
[1780567843248,69.43,62802.52,118.2,0.0078,1e-05,0.97321]
[1780567845262,69.43,62779.98,118.2,0.00765,1e-05,0.95656]
[1780567846437,69.44,62765.22,118.2,0.00755,1e-05,0.94576]
[1780567852333,69.45,62762.2,118.2,0.00755,1e-05,0.94499]
[1780567854504,69.46,62762.22,118.2,0.00755,1e-05,0.94525]
[1780567855510,69.46,62762.79,118.2,0.00755,1e-05,0.94592]
[1780567861397,69.48,62771.26,118.2,0.00763,1e-05,0.95414]
[1780567866432,69.5,62777.66,118.2,0.00768,1e-05,0.96011]
[1780567868446,69.5,62763.89,118.2,0.00759,1e-05,0.95023]
[1780567873482,69.52,62763.28,118.2,0.0076,1e-05,0.95096]
[1780567875496,69.52,62777.48,118.2,0.0077,1e-05,0.96208]
[1780567880648,69.53,62787.44,118.2,0.00777,1e-05,0.97045]
[1780567885923,69.56,62784.26,118.2,0.00778,1e-05,0.97067]
[1780567891717,69.6,62785.47,118.2,0.00781,1e-05,0.97457]
[1780567891773,69.6,62766.2,118.2,0.00767,1e-05,0.95896]
[1780567896677,69.61,62749.33,118.2,0.00757,1e-05,0.94748]
[1780567901728,69.68,62756.73,118.2,0.00767,1e-05,0.95815]
[1780567904776,69.69,62773.79,118.2,0.00779,1e-05,0.97192]
[1780567905753,69.69,62794.88,118.2,0.00793,1e-05,0.98803]
[1780567906119,69.69,62794.88,118.2,0.00793,1e-05,0.98803]
[1780567907058,69.69,62791.58,118.2,0.00791,1e-05,0.98569]
[1780567907768,69.69,62793.5,118.2,0.00793,1e-05,0.98734]
[1780567908299,69.69,62793.5,118.2,0.00793,1e-05,0.98734]
[1780567908548,69.69,62793.5,118.2,0.00793,1e-05,0.98734]
[1780567908777,69.7,62800.32,118.2,0.00798,1e-05,0.99309]
[1780567909839,69.7,62811.3,118.2,0.00806,1e-05,1.00177]
[1780567910092,69.7,62811.3,118.2,0.00806,1e-05,1.00177]
[1780567910799,69.7,62818.71,118.2,0.00811,1e-05,1.00771]
[1780567910957,69.7,62818.71,118.2,0.00811,1e-05,1.00771]
[1780567911503,69.7,62818.71,118.2,0.00811,1e-05,1.00771]
[1780567911805,69.71,62813.32,118.2,0.00808,1e-05,1.004]
[1780567917516,69.72,62808.03,118.2,0.00805,1e-05,1.00063]
[1780567919775,69.72,62767.01,118.2,0.00777,1e-05,0.96963]
[1780567921916,69.73,62788.1,118.2,0.00792,1e-05,0.9861]
[1780567925965,69.74,62774.96,118.2,0.00783,1e-05,0.97673]
[1780567930971,69.75,62785.54,118.2,0.00791,1e-05,0.98571]
[1780567936046,69.76,62796.79,118.2,0.008,1e-05,0.99534]
[1780567941102,69.76,62801.18,118.2,0.00804,1e-05,0.99934]
[1780567943464,69.77,62821.06,118.2,0.00818,1e-05,1.01528]
[1780567948135,69.78,62843.29,118.2,0.00834,1e-05,1.03345]
[1780567950147,69.78,62860.57,118.2,0.00847,1e-05,1.04745]
[1780567954177,69.78,62877.71,118.2,0.00859,1e-05,1.0602]
[1780567959211,69.78,62877.64,118.2,0.00859,1e-05,1.06039]
[1780567964246,69.79,62871.56,118.2,0.00855,1e-05,1.05567]
[1780567966546,69.79,62873.89,118.2,0.00856,1e-05,1.05761]
[1780567968279,69.79,62896.23,118.2,0.00873,1e-05,1.07597]
[1780567973314,69.79,62897.07,118.2,0.00874,1e-05,1.07671]
[1780567976468,69.79,62900.57,118.2,0.00876,1e-05,1.07962]
[1780567982386,69.79,62904.94,118.2,0.00879,1e-05,1.08324]
[1780567987419,69.79,62910.07,118.2,0.00883,1e-05,1.08751]
[1780567988426,69.79,62895.11,118.2,0.00872,1e-05,1.07514]
[1780567993461,69.79,62900.07,118.2,0.00876,1e-05,1.07934]
[1780567998502,69.79,62915.87,118.2,0.00888,1e-05,1.09246]
[1780568003546,69.79,62925.65,118.2,0.00895,1e-05,1.10055]
[1780568008578,69.79,62925.23,118.2,0.00895,1e-05,1.10008]
[1780568013613,69.79,62926.23,118.2,0.00894,1e-05,1.09948]
[1780568018648,69.78,62925.22,118.2,0.00893,1e-05,1.0983]
[1780568023683,69.78,62927.98,118.2,0.00895,1e-05,1.1005]
[1780568025699,69.78,62911.86,118.2,0.00883,1e-05,1.08702]
[1780568030741,69.78,62900.42,118.2,0.00874,1e-05,1.07757]
[1780568035777,69.79,62899.92,118.2,0.00875,1e-05,1.07788]
[1780568038811,69.8,62884.1,118.2,0.00863,1e-05,1.06539]
[1780568041838,69.8,62869.69,118.2,0.00854,1e-05,1.05443]
[1780568046875,69.81,62858.71,118.2,0.00846,1e-05,1.04585]
[1780568050904,69.81,62846.35,118.2,0.00837,1e-05,1.03623]
[1780568055939,69.81,62851.79,118.2,0.00841,1e-05,1.04099]
[1780568060974,69.82,62843.8,118.2,0.00836,1e-05,1.03501]
[1780568066010,69.82,62846.25,118.2,0.00838,1e-05,1.03738]
[1780568071247,69.83,62836.72,118.2,0.00831,1e-05,1.02882]
[1780568076653,69.83,62818.53,118.2,0.00818,1e-05,1.01482]
[1780568079175,69.84,62802.66,118.2,0.00807,1e-05,1.00278]
[1780568083209,69.84,62789.15,118.2,0.00798,1e-05,0.99288]
[1780568087237,69.85,62802.1,118.2,0.00808,1e-05,1.00349]
[1780568092272,69.86,62801.09,118.2,0.00808,1e-05,1.00335]
[1780568097307,69.87,62800.33,118.2,0.00808,1e-05,1.00345]
[1780568102344,69.87,62801.67,118.2,0.00809,1e-05,1.00515]
[1780568105430,69.88,62779.0,118.2,0.00794,1e-05,0.98803]
[1780568107399,69.88,62761.82,118.2,0.00783,1e-05,0.97526]
[1780568110823,69.89,62770.78,118.2,0.00789,1e-05,0.98245]
[1780568110858,69.89,62758.04,118.2,0.00781,1e-05,0.97293]
[1780568116203,69.91,62758.93,118.2,0.00783,1e-05,0.97578]
[1780568116210,69.91,62758.93,118.2,0.00783,1e-05,0.97578]
[1780568116465,69.92,62757.57,118.2,0.00783,1e-05,0.97525]
[1780568119486,69.94,62738.28,118.2,0.00771,1e-05,0.96213]
[1780568124521,69.97,62737.7,118.2,0.00773,1e-05,0.96417]
[1780568126535,69.98,62752.64,118.2,0.00784,1e-05,0.97644]
[1780568128550,69.99,62740.13,118.2,0.00776,1e-05,0.96793]
[1780568133795,70.01,62746.77,118.2,0.00782,1e-05,0.97363]
[1780568137655,70.04,62732.18,118.2,0.00774,1e-05,0.96454]
[1780568143707,70.07,62731.57,118.2,0.00776,1e-05,0.96701]
[1780568150079,70.11,62743.03,118.2,0.00786,1e-05,0.97855]
[1780568152772,70.12,62728.39,118.2,0.00778,1e-05,0.96888]
[1780568157397,70.15,62715.03,118.2,0.00771,1e-05,0.96125]
[1780568158861,70.16,62709.68,118.2,0.00768,1e-05,0.95774]
[1780568164175,70.18,62708.82,118.2,0.00768,1e-05,0.95868]
[1780568169843,70.2,62707.32,118.2,0.00769,1e-05,0.959]
[1780568174877,70.21,62710.02,118.2,0.00772,1e-05,0.96203]
[1780568179912,70.22,62698.07,118.2,0.00764,1e-05,0.95412]
[1780568181863,70.22,62686.3,118.2,0.00757,1e-05,0.94561]
[1780568183207,70.23,62693.79,118.2,0.00762,1e-05,0.95136]
[1780568187970,70.25,62711.88,118.2,0.00775,1e-05,0.96638]
[1780568191998,70.25,62729.12,118.2,0.00787,1e-05,0.97892]
[1780568197250,70.26,62731.42,118.2,0.00789,1e-05,0.98136]
[1780568203086,70.28,62737.6,118.2,0.00794,1e-05,0.9872]
[1780568208121,70.29,62738.84,118.2,0.00796,1e-05,0.9889]
[1780568213156,70.29,62736.97,118.2,0.00795,1e-05,0.98821]
[1780568217184,70.3,62756.88,118.2,0.00809,1e-05,1.00411]
[1780568222239,70.31,62758.43,118.2,0.00811,1e-05,1.00582]
[1780568225251,70.31,62785.51,118.2,0.00831,1e-05,1.02744]
[1780568230304,70.32,62787.44,118.2,0.00832,1e-05,1.02939]
[1780568234333,70.32,62775.05,118.2,0.00824,1e-05,1.02007]
[1780568239368,70.33,62772.45,118.2,0.00822,1e-05,1.01849]
[1780568244404,70.33,62766.56,118.2,0.00819,1e-05,1.01441]
[1780568248432,70.34,62780.85,118.2,0.00829,1e-05,1.02601]
[1780568250448,70.34,62798.92,118.2,0.00842,1e-05,1.04048]
[1780568254476,70.34,62813.86,118.2,0.00852,1e-05,1.05135]
[1780568259511,70.35,62809.16,118.2,0.00849,1e-05,1.04776]
[1780568264550,70.35,62802.94,118.2,0.00845,1e-05,1.04312]
[1780568268580,70.36,62816.49,118.2,0.00856,1e-05,1.0551]
[1780568273615,70.36,62823.14,118.2,0.00861,1e-05,1.06066]
[1780568278656,70.37,62832.09,118.2,0.00867,1e-05,1.06805]
[1780568283691,70.37,62827.34,118.2,0.00864,1e-05,1.06426]
[1780568286388,70.37,62811.68,118.2,0.00853,1e-05,1.05168]
[1780568286712,70.37,62792.65,118.2,0.00839,1e-05,1.03654]
[1780568288725,70.37,62767.92,118.2,0.00822,1e-05,1.01723]
[1780568293761,70.38,62767.87,118.2,0.00822,1e-05,1.01772]
[1780568296783,70.38,62781.67,118.2,0.00832,1e-05,1.02884]
[1780568301818,70.41,62790.98,118.2,0.00841,1e-05,1.03857]
[1780568306856,70.43,62799.72,118.2,0.00849,1e-05,1.04764]
[1780568311893,70.45,62801.25,118.2,0.00851,1e-05,1.04953]
[1780568316928,70.48,62812.14,118.2,0.00861,1e-05,1.06027]
[1780568319949,70.48,62825.4,118.2,0.00871,1e-05,1.07164]
[1780568324984,70.48,62829.85,118.2,0.00874,1e-05,1.07529]
[1780568330020,70.48,62835.66,118.2,0.00879,1e-05,1.08003]
[1780568335056,70.48,62836.57,118.2,0.00879,1e-05,1.08076]
[1780568337079,70.48,62851.49,118.2,0.00891,1e-05,1.09302]
[1780568342112,70.48,62866.02,118.2,0.00901,1e-05,1.10453]
[1780568347147,70.45,62869.07,118.2,0.00901,1e-05,1.10461]
[1780568349166,70.44,62890.5,118.2,0.00916,1e-05,1.12154]
[1780568353202,70.4,62903.47,118.2,0.00923,1e-05,1.12914]
[1780568354209,70.39,62917.32,118.2,0.00933,1e-05,1.14005]
[1780568359244,70.33,62923.12,118.2,0.00932,1e-05,1.13931]
[1780568364279,70.27,62918.43,118.2,0.00924,1e-05,1.13015]
[1780568369314,70.23,62922.11,118.2,0.00923,1e-05,1.12899]
[1780568374349,70.18,62916.5,118.2,0.00914,1e-05,1.11888]
[1780568379383,70.14,62918.61,118.2,0.00912,1e-05,1.11723]
[1780568383412,70.12,62934.25,118.2,0.00922,1e-05,1.12814]
[1780568388447,70.08,62936.69,118.2,0.00921,1e-05,1.12656]
[1780568391468,70.06,62920.75,118.2,0.00906,1e-05,1.11104]
[1780568394489,70.04,62906.96,118.2,0.00894,1e-05,1.09772]
[1780568399524,70.02,62906.64,118.2,0.00893,1e-05,1.09637]
[1780568401538,70.02,62890.79,118.2,0.00881,1e-05,1.08283]
[1780568406870,70.02,62886.46,118.2,0.00878,1e-05,1.07965]
[1780568407270,70.02,62870.34,118.2,0.00866,1e-05,1.06652]
[1780568411627,70.04,62883.33,118.2,0.00876,1e-05,1.07808]
[1780568414048,70.04,62880.92,118.2,0.00875,1e-05,1.0762]
[1780568414090,70.04,62835.67,118.2,0.00841,1e-05,1.03955]
[1780568419264,70.06,62845.15,118.2,0.0085,1e-05,1.04946]
[1780568422725,70.1,62858.48,118.2,0.00863,1e-05,1.06335]
[1780568428284,70.12,62847.45,118.2,0.00856,1e-05,1.05599]
[1780568428308,70.13,62793.5,118.2,0.00819,1e-05,1.01396]
[1780568429788,70.13,62794.79,118.2,0.00819,1e-05,1.01497]
[1780568429811,70.13,62794.79,118.2,0.00819,1e-05,1.01497]
[1780568430085,70.13,62794.79,118.2,0.00819,1e-05,1.01497]
[1780568430158,70.13,62794.79,118.2,0.00819,1e-05,1.01497]
[1780568430668,70.14,62801.85,118.2,0.00825,1e-05,1.02143]
[1780568431307,70.14,62804.39,118.2,0.00826,1e-05,1.0226]
[1780568432031,70.14,62804.39,118.2,0.00826,1e-05,1.0226]
[1780568434288,70.14,62790.92,118.2,0.00817,1e-05,1.01215]
[1780568439845,70.15,62788.33,118.2,0.00816,1e-05,1.01099]
[1780568444881,70.16,62789.48,118.2,0.00817,1e-05,1.0126]
[1780568447108,70.16,62791.94,118.2,0.00819,1e-05,1.01464]
[1780568451935,70.17,62806.97,118.2,0.0083,1e-05,1.02701]
[1780568456969,70.18,62791.64,118.2,0.0082,1e-05,1.01542]
[1780568458527,70.18,62791.64,118.2,0.0082,1e-05,1.01542]
[1780568465558,70.2,62793.9,118.2,0.00824,1e-05,1.01944]
[1780568466174,70.21,62794.58,118.2,0.00825,1e-05,1.02038]
[1780568466214,70.21,62810.48,118.2,0.00836,1e-05,1.03334]
[1780568467106,70.21,62810.48,118.2,0.00836,1e-05,1.03334]
[1780568470737,70.22,62823.13,118.2,0.00846,1e-05,1.04402]
[1780568471585,70.22,62804.15,118.2,0.00832,1e-05,1.02899]
[1780568472093,70.22,62784.46,118.2,0.00818,1e-05,1.01361]
[1780568477174,70.23,62794.76,118.2,0.00826,1e-05,1.02212]
[1780568478962,70.23,62775.18,118.2,0.00813,1e-05,1.00703]
[1780568485206,70.24,62770.25,118.2,0.0081,1e-05,1.00401]
[1780568490243,70.25,62769.77,118.2,0.0081,1e-05,1.00445]
[1780568495285,70.25,62774.57,118.2,0.00813,1e-05,1.00755]
[1780568500320,70.26,62784.58,118.2,0.00821,1e-05,1.01594]
[1780568503341,70.27,62771.46,118.2,0.00812,1e-05,1.00606]
[1780568505260,70.27,62771.13,118.2,0.00812,1e-05,1.00593]
[1780568510393,70.28,62766.94,118.2,0.0081,1e-05,1.00348]
[1780568514421,70.28,62779.65,118.2,0.00819,1e-05,1.01386]
[1780568517283,70.29,62781.34,118.2,0.0082,1e-05,1.01541]
[1780568517445,70.29,62805.68,118.2,0.00838,1e-05,1.03468]
[1780568522480,70.29,62803.36,118.2,0.00836,1e-05,1.03321]
[1780568527358,70.29,62796.79,118.2,0.00832,1e-05,1.02834]
[1780568527523,70.3,62783.09,118.2,0.00822,1e-05,1.01767]
[1780568532558,70.3,62769.34,118.2,0.00813,1e-05,1.00752]
[1780568534595,70.31,62755.25,118.2,0.00804,1e-05,0.99689]
[1780568538197,70.31,62758.13,118.2,0.00806,1e-05,0.99954]
[1780568539618,70.31,62777.86,118.2,0.0082,1e-05,1.01513]
[1780568544653,70.32,62780.76,118.2,0.00823,1e-05,1.01797]
[1780568549692,70.33,62788.36,118.2,0.00829,1e-05,1.02447]
[1780568554720,70.33,62795.07,118.2,0.00833,1e-05,1.02885]
[1780568554731,70.33,62778.97,118.2,0.00821,1e-05,1.0163]
[1780568559764,70.34,62783.47,118.2,0.00825,1e-05,1.02033]
[1780568564801,70.34,62791.14,118.2,0.00831,1e-05,1.02685]
[1780568569838,70.35,62804.59,118.2,0.00841,1e-05,1.03793]
[1780568574304,70.35,62818.22,118.2,0.00851,1e-05,1.04915]
[1780568579907,70.36,62815.75,118.2,0.0085,1e-05,1.04753]
[1780568585246,70.36,62813.35,118.2,0.00848,1e-05,1.04583]
[1780568589161,70.36,62815.89,118.2,0.0085,1e-05,1.04809]
[1780568589247,70.36,62815.89,118.2,0.0085,1e-05,1.04809]
[1780568589806,70.37,62786.55,118.2,0.0083,1e-05,1.02534]
[1780568590439,70.37,62786.55,118.2,0.0083,1e-05,1.02534]
[1780568590773,70.37,62771.07,118.2,0.00819,1e-05,1.0136]
[1780568595827,70.38,62761.05,118.2,0.00813,1e-05,1.0064]
[1780568598624,70.38,62746.46,118.2,0.00803,1e-05,0.99552]
[1780568599061,70.39,62730.93,118.2,0.00792,1e-05,0.98379]
[1780568604088,70.39,62727.95,118.2,0.00791,1e-05,0.98219]
[1780568607117,70.4,62726.06,118.2,0.0079,1e-05,0.98142]
[1780568609131,70.41,62722.92,118.2,0.00788,1e-05,0.97936]
[1780568614166,70.42,62714.33,118.2,0.00782,1e-05,0.97249]
[1780568619201,70.43,62706.72,118.2,0.00778,1e-05,0.96766]
[1780568623229,70.44,62720.17,118.2,0.00788,1e-05,0.97852]
[1780568628265,70.45,62717.7,118.2,0.00787,1e-05,0.97751]
[1780568630288,70.45,62733.15,118.2,0.00798,1e-05,0.98958]
[1780568632300,70.45,62720.17,118.2,0.00789,1e-05,0.98001]
[1780568636328,70.46,62732.95,118.2,0.00798,1e-05,0.99038]
[1780568639352,70.47,62747.28,118.2,0.00809,1e-05,1.0018]
[1780568644798,70.47,62749.63,118.2,0.00811,1e-05,1.00387]
[1780568647701,70.47,62735.32,118.2,0.00801,1e-05,0.99325]
[1780568649482,70.48,62754.28,118.2,0.00815,1e-05,1.0084]
[1780568654516,70.49,62753.27,118.2,0.00814,1e-05,1.0082]
[1780568659957,70.49,62747.39,118.2,0.00811,1e-05,1.00411]
[1780568665096,70.52,62733.33,118.2,0.00803,1e-05,0.99509]
[1780568665725,70.52,62720.47,118.2,0.00794,1e-05,0.98541]
[1780568670729,70.53,62722.11,118.2,0.00796,1e-05,0.98742]
[1780568676144,70.54,62719.77,118.2,0.00794,1e-05,0.98514]
[1780568682903,70.55,62708.77,118.2,0.00787,1e-05,0.97776]
[1780568682730,70.55,62694.15,118.2,0.00778,1e-05,0.96693]
[1780568687765,70.6,62696.81,118.2,0.00783,1e-05,0.97314]
[1780568692800,70.61,62705.96,118.2,0.0079,1e-05,0.98087]
[1780568697848,70.62,62704.94,118.2,0.0079,1e-05,0.98091]
[1780568698855,70.62,62718.57,118.2,0.008,1e-05,0.99143]
[1780568703891,70.63,62707.74,118.2,0.00793,1e-05,0.98393]
[1780568708926,70.64,62709.41,118.2,0.00795,1e-05,0.98595]
[1780568713964,70.65,62712.71,118.2,0.00798,1e-05,0.9892]
[1780568718999,70.66,62707.04,118.2,0.00795,1e-05,0.98562]
[1780568721013,70.66,62691.12,118.2,0.00784,1e-05,0.9739]
[1780568726049,70.67,62691.73,118.2,0.00785,1e-05,0.97522]
[1780568731088,70.68,62701.67,118.2,0.00792,1e-05,0.98228]
[1780568736122,70.69,62699.24,118.2,0.00791,1e-05,0.98121]
[1780568741157,70.7,62700.25,118.2,0.00792,1e-05,0.98273]
[1780568746192,70.71,62698.09,118.2,0.00791,1e-05,0.98184]
[1780568750932,70.71,62693.63,118.2,0.00789,1e-05,0.97895]
[1780568756268,70.73,62686.23,118.2,0.00785,1e-05,0.97452]
[1780568761303,70.74,62685.46,118.2,0.00785,1e-05,0.97479]
[1780568766338,70.75,62684.97,118.2,0.00786,1e-05,0.97526]
[1780568771376,70.76,62681.69,118.2,0.00784,1e-05,0.97361]
[1780568776416,70.77,62689.53,118.2,0.0079,1e-05,0.98036]
[1780568781453,70.78,62695.25,118.2,0.00795,1e-05,0.98545]
[1780568786486,70.79,62690.61,118.2,0.00792,1e-05,0.98266]
[1780568790515,70.79,62675.94,118.2,0.00783,1e-05,0.97221]
[1780568795469,70.8,62669.76,118.2,0.00779,1e-05,0.96718]
[1780568795507,70.8,62669.76,118.2,0.00779,1e-05,0.96718]
[1780568795979,70.8,62699.93,118.2,0.00799,1e-05,0.98992]
[1780568796883,70.8,62699.93,118.2,0.00799,1e-05,0.98992]
[1780568796896,70.81,62718.51,118.2,0.00812,1e-05,1.00464]
[1780568797491,70.81,62718.51,118.2,0.00812,1e-05,1.00464]
[1780568797741,70.81,62705.33,118.2,0.00803,1e-05,0.99465]
[1780568798574,70.81,62705.33,118.2,0.00803,1e-05,0.99465]
[1780568798685,70.81,62705.33,118.2,0.00803,1e-05,0.99465]
[1780568798768,70.82,62705.2,118.2,0.00804,1e-05,0.99502]
[1780568800039,70.82,62705.2,118.2,0.00804,1e-05,0.99502]
[1780568802130,70.82,62717.62,118.2,0.00812,1e-05,1.00492]
[1780568803005,70.82,62696.17,118.2,0.00798,1e-05,0.98862]
[1780568808691,70.83,62688.46,118.2,0.00793,1e-05,0.98365]
[1780568811712,70.84,62671.72,118.2,0.00782,1e-05,0.97148]
[1780568814734,70.85,62686.58,118.2,0.00793,1e-05,0.98315]
[1780568819769,70.85,62680.69,118.2,0.0079,1e-05,0.97943]
[1780568824804,70.86,62682.64,118.2,0.00792,1e-05,0.98164]
[1780568827826,70.87,62670.27,118.2,0.00784,1e-05,0.97279]
[1780568832866,70.88,62666.29,118.2,0.00782,1e-05,0.97063]
[1780568834883,70.88,62679.0,118.2,0.00791,1e-05,0.9805]
[1780568839916,70.89,62679.32,118.2,0.00792,1e-05,0.98147]
[1780568841930,70.9,62709.52,118.2,0.00812,1e-05,1.00477]
[1780568846968,70.9,62703.57,118.2,0.00809,1e-05,1.00079]
[1780568847974,70.9,62688.76,118.2,0.00799,1e-05,0.9896]
[1780568852005,70.91,62662.15,118.2,0.0078,1e-05,0.96882]
[1780568854016,70.91,62649.47,118.2,0.00772,1e-05,0.9597]
[1780568857044,70.92,62628.47,118.2,0.00759,1e-05,0.94479]
[1780568861075,70.93,62600.27,118.2,0.00741,1e-05,0.92516]
[1780568863087,70.94,62587.16,118.2,0.00733,1e-05,0.91623]
[1780568866111,70.95,62568.81,118.2,0.00723,1e-05,0.90398]
[1780568868273,70.95,62555.45,118.2,0.00715,1e-05,0.89512]
[1780568874190,70.98,62549.08,118.2,0.00712,1e-05,0.89241]
[1780568878218,70.99,62572.82,118.2,0.00728,1e-05,0.91029]
[1780568883253,71.01,62566.51,118.2,0.00725,1e-05,0.90716]
[1780568884270,71.01,62588.07,118.2,0.00739,1e-05,0.92277]
[1780568886300,71.05,62612.47,118.2,0.00758,1e-05,0.94333]
[1780568891559,71.15,62614.77,118.2,0.00767,1e-05,0.95335]
[1780568893068,71.2,62570.25,118.2,0.00741,1e-05,0.92468]
[1780568896426,71.23,62523.99,118.2,0.00715,1e-05,0.89473]
[1780568901431,71.25,62512.72,118.2,0.00709,1e-05,0.88856]
[1780568907154,71.27,62506.18,118.2,0.00706,1e-05,0.88522]
[1780568907473,71.27,62524.35,118.2,0.00718,1e-05,0.89814]
[1780568912508,71.3,62519.7,118.2,0.00716,1e-05,0.89537]
[1780568916542,71.34,62504.46,118.2,0.00709,1e-05,0.88835]
[1780568919559,71.35,62490.02,118.2,0.00701,1e-05,0.87898]
[1780568920567,71.36,62476.33,118.2,0.00693,1e-05,0.87023]
[1780568922581,71.37,62491.7,118.2,0.00703,1e-05,0.88136]
[1780568927628,71.42,62479.3,118.2,0.00699,1e-05,0.87699]
[1780568928627,71.42,62466.6,118.2,0.00692,1e-05,0.86833]
[1780568933662,71.44,62453.67,118.2,0.00686,1e-05,0.86146]
[1780568938912,71.5,62443.63,118.2,0.00684,1e-05,0.85891]
[1780568941250,71.55,62459.84,118.2,0.00697,1e-05,0.87381]
[1780568943420,71.6,62481.05,118.2,0.00713,1e-05,0.89162]
[1780568945431,71.6,62455.66,118.2,0.00697,1e-05,0.87447]
[1780568950786,71.62,62450.24,118.2,0.00696,1e-05,0.87261]
[1780568953807,71.64,62467.97,118.2,0.00707,1e-05,0.88564]
[1780568958843,71.69,62481.94,118.2,0.0072,1e-05,0.89931]
[1780568963879,71.71,62474.36,118.2,0.00716,1e-05,0.89533]
[1780568968914,71.73,62477.01,118.2,0.00719,1e-05,0.89875]
[1780568971940,71.74,62447.43,118.2,0.00701,1e-05,0.878]
[1780568976976,71.76,62440.01,118.2,0.00698,1e-05,0.87441]
[1780568982011,71.77,62438.74,118.2,0.00698,1e-05,0.87474]
[1780568984025,71.78,62454.07,118.2,0.00708,1e-05,0.8861]
[1780568985792,71.79,62453.37,118.2,0.00708,1e-05,0.88589]
[1780568985802,71.79,62453.37,118.2,0.00708,1e-05,0.88589]
[1780568986039,71.79,62452.72,118.2,0.00708,1e-05,0.88573]
[1780568991077,71.82,62452.4,118.2,0.0071,1e-05,0.88778]
[1780568992678,71.83,62457.69,118.2,0.00713,1e-05,0.89188]
[1780568992688,71.83,62457.69,118.2,0.00713,1e-05,0.89188]
[1780568993099,71.83,62460.27,118.2,0.00715,1e-05,0.89393]
[1780568994103,71.83,62442.46,118.2,0.00705,1e-05,0.88195]
[1780568999139,71.85,62435.88,118.2,0.00702,1e-05,0.87886]
[1780569003394,71.87,62418.92,118.2,0.00693,1e-05,0.86852]
[1780569004265,71.87,62401.07,118.2,0.00682,1e-05,0.85654]
[1780569008247,71.92,62388.21,118.2,0.00678,1e-05,0.85215]
[1780569008818,71.92,62388.21,118.2,0.00678,1e-05,0.85215]
[1780569009234,71.93,62366.16,118.2,0.00666,1e-05,0.83793]
[1780569014426,72.11,62369.42,118.2,0.0068,1e-05,0.85339]
[1780569014676,72.12,62386.56,118.2,0.0069,1e-05,0.86548]
[1780569015549,72.12,62406.53,118.2,0.00702,1e-05,0.87896]
[1780569016295,72.12,62419.85,118.2,0.0071,1e-05,0.88805]
[1780569019158,72.12,62431.36,118.2,0.00718,1e-05,0.89628]
[1780569022692,72.13,62412.3,118.2,0.00706,1e-05,0.88347]
[1780569024701,72.13,62390.94,118.2,0.00694,1e-05,0.86926]
[1780569025877,72.13,62390.94,118.2,0.00694,1e-05,0.86926]
[1780569026593,72.13,62428.43,118.2,0.00716,1e-05,0.8948]
[1780569027452,72.13,62428.43,118.2,0.00716,1e-05,0.8948]
[1780569027605,72.13,62428.43,118.2,0.00716,1e-05,0.8948]
[1780569027645,72.13,62434.91,118.2,0.00721,1e-05,0.89956]
[1780569029981,72.15,62443.15,118.2,0.00727,1e-05,0.90623]
[1780569030717,72.15,62463.42,118.2,0.00739,1e-05,0.92045]
[1780569031787,72.15,62484.28,118.2,0.00752,1e-05,0.9343]
[1780569032636,72.18,62510.94,118.2,0.00771,1e-05,0.95568]
[1780569037927,72.19,62513.0,118.2,0.00773,1e-05,0.95802]
[1780569043171,72.2,62502.89,118.2,0.00767,1e-05,0.95145]
[1780569044597,72.2,62488.71,118.2,0.00758,1e-05,0.94154]
[1780569048625,72.21,62474.12,118.2,0.0075,1e-05,0.93185]
[1780569051646,72.22,62495.39,118.2,0.00764,1e-05,0.94769]
[1780569052654,72.22,62510.28,118.2,0.00774,1e-05,0.95866]
[1780569056681,72.23,62533.45,118.2,0.0079,1e-05,0.97628]
[1780569060714,72.23,62558.44,118.2,0.00807,1e-05,0.99539]
[1780569062770,72.24,62589.26,118.2,0.00828,1e-05,1.01886]
[1780569063777,72.24,62571.81,118.2,0.00816,1e-05,1.00564]
[1780569065791,72.24,62546.43,118.2,0.00799,1e-05,0.98668]
[1780569068837,72.24,62531.38,118.2,0.00789,1e-05,0.9758]
[1780569069846,72.24,62516.4,118.2,0.00779,1e-05,0.96489]
[1780569070850,72.24,62497.93,118.2,0.00767,1e-05,0.95156]
[1780569075885,72.26,62493.86,118.2,0.00766,1e-05,0.94959]
[1780569076503,72.26,62493.86,118.2,0.00766,1e-05,0.94959]
[1780569076545,72.26,62493.86,118.2,0.00766,1e-05,0.94959]
[1780569076937,72.26,62493.86,118.2,0.00766,1e-05,0.94959]
[1780569077544,72.26,62493.86,118.2,0.00766,1e-05,0.94959]
[1780569078197,72.26,62491.41,118.2,0.00764,1e-05,0.9483]
[1780569079915,72.27,62475.34,118.2,0.00755,1e-05,0.93726]
[1780569083945,72.28,62495.66,118.2,0.00768,1e-05,0.95263]
[1780569086966,72.29,62481.34,118.2,0.0076,1e-05,0.9428]
[1780569092007,72.3,62486.09,118.2,0.00762,1e-05,0.94588]
[1780569097038,72.31,62483.11,118.2,0.00761,1e-05,0.94459]
[1780569102137,72.32,62489.64,118.2,0.00766,1e-05,0.94999]
[1780569107350,72.33,62489.29,118.2,0.00767,1e-05,0.95056]
[1780569116181,72.35,62510.54,118.2,0.00782,1e-05,0.96766]
[1780569120564,72.35,62526.74,118.2,0.00793,1e-05,0.98011]
[1780569122211,72.35,62538.84,118.2,0.00802,1e-05,0.98922]
[1780569122661,72.35,62570.17,118.2,0.00823,1e-05,1.01284]
[1780569123372,72.35,62570.17,118.2,0.00823,1e-05,1.01284]
[1780569123481,72.35,62552.2,118.2,0.00811,1e-05,0.99924]
[1780569125942,72.36,62539.02,118.2,0.00802,1e-05,0.98963]
[1780569126320,72.36,62539.02,118.2,0.00802,1e-05,0.98963]
[1780569126707,72.36,62508.02,118.2,0.00781,1e-05,0.9668]
[1780569132336,72.37,62496.54,118.2,0.00775,1e-05,0.95922]
[1780569134681,72.37,62533.32,118.2,0.00799,1e-05,0.9866]
[1780569137384,72.38,62514.47,118.2,0.00787,1e-05,0.97296]
[1780569140472,72.38,62497.57,118.2,0.00776,1e-05,0.96098]
[1780569146450,72.39,62497.15,118.2,0.00777,1e-05,0.96158]
[1780569151486,72.4,62492.17,118.2,0.00773,1e-05,0.95747]
[1780569156521,72.41,62487.0,118.2,0.0077,1e-05,0.95449]
[1780569161558,72.42,62485.84,118.2,0.0077,1e-05,0.95444]
[1780569166591,72.43,62490.38,118.2,0.00774,1e-05,0.95851]
[1780569169612,72.44,62472.05,118.2,0.00763,1e-05,0.94572]
[1780569174652,72.45,62474.75,118.2,0.00765,1e-05,0.94852]
[1780569177669,72.46,62487.76,118.2,0.00774,1e-05,0.95843]
[1780569182729,72.47,62505.51,118.2,0.00786,1e-05,0.97217]
[1780569185751,72.47,62488.89,118.2,0.00776,1e-05,0.96041]
[1780569189818,72.48,62483.74,118.2,0.00773,1e-05,0.95712]
[1780569191304,72.48,62464.09,118.2,0.0076,1e-05,0.94309]
[1780569198149,72.49,62478.9,118.2,0.00771,1e-05,0.95508]
[1780569201031,72.5,62473.19,118.2,0.00768,1e-05,0.95127]
[1780569205135,72.51,62485.96,118.2,0.00777,1e-05,0.96131]
[1780569211525,72.52,62501.09,118.2,0.00787,1e-05,0.97198]
[1780569213035,72.52,62531.24,118.2,0.00807,1e-05,0.99459]
[1780569214042,72.52,62545.07,118.2,0.00816,1e-05,1.00499]
[1780569219078,72.53,62544.22,118.2,0.00817,1e-05,1.00538]
[1780569224638,72.54,62539.84,118.2,0.00814,1e-05,1.00236]
[1780569225227,72.54,62557.83,118.2,0.00826,1e-05,1.01613]
[1780569230511,72.54,62564.71,118.2,0.00831,1e-05,1.02159]
[1780569231689,72.54,62580.02,118.2,0.00842,1e-05,1.03347]
[1780569237864,72.55,62588.02,118.2,0.00848,1e-05,1.03978]
[1780569237870,72.55,62588.02,118.2,0.00848,1e-05,1.03978]
[1780569237952,72.55,62593.9,118.2,0.00852,1e-05,1.04435]
[1780569239413,72.55,62594.37,118.2,0.00852,1e-05,1.04472]
[1780569239610,72.55,62594.37,118.2,0.00852,1e-05,1.04472]
[1780569240540,72.55,62600.82,118.2,0.00858,1e-05,1.05045]
[1780569240890,72.55,62600.82,118.2,0.00858,1e-05,1.05045]
[1780569241973,72.56,62633.73,118.2,0.00882,1e-05,1.07713]
[1780569242446,72.56,62633.73,118.2,0.00882,1e-05,1.07713]
[1780569242906,72.56,62633.73,118.2,0.00882,1e-05,1.07713]
[1780569243842,72.6,62619.17,118.2,0.00874,1e-05,1.06879]
[1780569245017,72.6,62619.17,118.2,0.00874,1e-05,1.06879]
[1780569251958,72.65,62614.12,118.2,0.00875,1e-05,1.06935]
[1780569253344,72.66,62598.27,118.2,0.00864,1e-05,1.05775]
[1780569255358,72.7,62617.63,118.2,0.00882,1e-05,1.07645]
[1780569259431,72.75,62634.54,118.2,0.00898,1e-05,1.09408]
[1780569265893,72.87,62623.51,118.2,0.00899,1e-05,1.09547]
[1780569269465,72.94,62602.64,118.2,0.0089,1e-05,1.08485]
[1780569271830,73.01,62617.07,118.2,0.00904,1e-05,1.10054]
[1780569277521,73.17,62621.62,118.2,0.00921,1e-05,1.11854]
[1780569282557,73.29,62626.52,118.2,0.00935,1e-05,1.13293]
[1780569284454,73.31,62634.71,118.2,0.00943,1e-05,1.14159]
[1780569285103,73.31,62634.71,118.2,0.00943,1e-05,1.14159]
[1780569285144,73.33,62634.43,118.2,0.00944,1e-05,1.14309]
[1780569289606,73.32,62646.6,118.2,0.00953,1e-05,1.15222]
[1780569294641,73.31,62642.93,118.2,0.00949,1e-05,1.14813]
[1780569299679,73.26,62639.94,118.2,0.00942,1e-05,1.14123]
[1780569301699,73.26,62654.6,118.2,0.00953,1e-05,1.15326]
[1780569304720,73.19,62636.8,118.2,0.00934,1e-05,1.13255]
[1780569306733,73.15,62651.2,118.2,0.00942,1e-05,1.14118]
[1780569311771,73.1,62655.43,118.2,0.00941,1e-05,1.14032]
[1780569315803,73.06,62637.76,118.2,0.00924,1e-05,1.12195]
[1780569320838,73.0,62663.46,118.2,0.00939,1e-05,1.13784]
[1780569325888,72.94,62655.89,118.2,0.00928,1e-05,1.12644]
[1780569330923,72.93,62666.6,118.2,0.00935,1e-05,1.13453]
[1780569335961,72.84,62681.8,118.2,0.00938,1e-05,1.1376]
[1780569336970,72.84,62696.1,118.2,0.00949,1e-05,1.14937]
[1780569338984,72.81,62682.25,118.2,0.00937,1e-05,1.13575]
[1780569344019,72.8,62673.06,118.2,0.00929,1e-05,1.12732]
[1780569346033,72.77,62650.65,118.2,0.00909,1e-05,1.10609]
[1780569351076,72.71,62649.35,118.2,0.00904,1e-05,1.10008]
[1780569356111,72.66,62646.74,118.2,0.00898,1e-05,1.0936]
[1780569361146,72.61,62644.12,118.2,0.00892,1e-05,1.08733]
[1780569364177,72.61,62625.25,118.2,0.00877,1e-05,1.07145]
[1780569366191,72.6,62612.22,118.2,0.00868,1e-05,1.061]
[1780569371227,72.6,62599.17,118.2,0.00858,1e-05,1.05068]
[1780569373243,72.6,62580.42,118.2,0.00845,1e-05,1.03609]
[1780569378283,72.6,62584.16,118.2,0.00848,1e-05,1.03909]
[1780569383318,72.61,62595.44,118.2,0.00856,1e-05,1.04794]
[1780569386339,72.61,62583.07,118.2,0.00847,1e-05,1.03834]
[1780569391374,72.61,62577.82,118.2,0.00842,1e-05,1.03308]
[1780569396411,72.61,62584.38,118.2,0.00847,1e-05,1.03827]
[1780569397424,72.61,62597.46,118.2,0.00856,1e-05,1.04844]
[1780569402709,72.61,62601.07,118.2,0.00859,1e-05,1.05126]
[1780569407521,72.61,62587.16,118.2,0.00849,1e-05,1.04041]
[1780569409686,72.61,62566.02,118.2,0.00834,1e-05,1.02415]
[1780569415551,72.61,62570.38,118.2,0.00837,1e-05,1.02767]
[1780569419769,72.61,62568.21,118.2,0.00836,1e-05,1.02614]
[1780569419786,72.61,62568.21,118.2,0.00836,1e-05,1.02614]
[1780569419804,72.61,62567.97,118.2,0.00836,1e-05,1.02599]
[1780569423633,72.63,62581.89,118.2,0.00847,1e-05,1.03822]
[1780569426856,72.64,62584.17,118.2,0.00849,1e-05,1.0407]
[1780569426860,72.64,62584.17,118.2,0.00849,1e-05,1.0407]
[1780569426922,72.64,62584.13,118.2,0.0085,1e-05,1.04103]
[1780569432695,72.64,62580.66,118.2,0.00847,1e-05,1.03842]
[1780569434710,72.64,62595.67,118.2,0.00858,1e-05,1.05012]
[1780569439745,72.64,62609.81,118.2,0.00868,1e-05,1.06114]
[1780569444780,72.64,62604.63,118.2,0.00864,1e-05,1.05692]
[1780569449815,72.64,62611.43,118.2,0.00869,1e-05,1.06214]
[1780569452395,72.64,62627.88,118.2,0.0088,1e-05,1.07378]
[1780569455021,72.63,62644.51,118.2,0.00891,1e-05,1.08644]
[1780569460894,72.63,62654.59,118.2,0.00898,1e-05,1.09408]
[1780569462908,72.62,62667.29,118.2,0.00908,1e-05,1.10419]
[1780569467955,72.62,62660.01,118.2,0.00902,1e-05,1.0978]
[1780569471983,72.61,62646.31,118.2,0.00891,1e-05,1.0864]
[1780569475007,72.61,62627.96,118.2,0.00878,1e-05,1.07155]
[1780569480090,72.61,62634.75,118.2,0.00882,1e-05,1.07677]
[1780569484118,72.61,62650.58,118.2,0.00894,1e-05,1.08925]
[1780569489153,72.6,62647.65,118.2,0.00891,1e-05,1.08652]
[1780569491180,72.6,62629.48,118.2,0.00878,1e-05,1.07186]
[1780569493194,72.6,62652.98,118.2,0.00895,1e-05,1.09058]
[1780569498229,72.6,62653.85,118.2,0.00895,1e-05,1.0909]
[1780569503264,72.59,62647.37,118.2,0.0089,1e-05,1.0853]
[1780569504271,72.59,62632.84,118.2,0.00879,1e-05,1.0736]
[1780569506286,72.59,62659.6,118.2,0.00899,1e-05,1.09497]
[1780569511323,72.59,62672.96,118.2,0.00907,1e-05,1.10404]
[1780569516358,72.58,62666.33,118.2,0.00902,1e-05,1.09816]
[1780569519379,72.58,62648.54,118.2,0.00889,1e-05,1.08352]
[1780569523407,72.57,62662.28,118.2,0.00899,1e-05,1.0943]
[1780569528442,72.57,62659.77,118.2,0.00896,1e-05,1.09183]
[1780569533477,72.56,62654.53,118.2,0.00892,1e-05,1.08715]
[1780569538512,72.56,62657.13,118.2,0.00894,1e-05,1.08888]
[1780569543551,72.55,62665.94,118.2,0.009,1e-05,1.09559]
[1780569548587,72.55,62655.82,118.2,0.00892,1e-05,1.08702]
[1780569549594,72.55,62667.91,118.2,0.00901,1e-05,1.09671]
[1780569551609,72.55,62690.79,118.2,0.00918,1e-05,1.11519]
[1780569556644,72.54,62692.52,118.2,0.00918,1e-05,1.11601]
[1780569560413,72.53,62708.29,118.2,0.0093,1e-05,1.12864]
[1780569565709,72.51,62715.34,118.2,0.00933,1e-05,1.13226]
[1780569570744,72.5,62712.4,118.2,0.0093,1e-05,1.12908]
[1780569575779,72.44,62705.08,118.2,0.00919,1e-05,1.1162]
[1780569580814,72.42,62699.11,118.2,0.00913,1e-05,1.10968]
[1780569585849,72.4,62699.87,118.2,0.00912,1e-05,1.10878]
[1780569590893,72.36,62711.99,118.2,0.00917,1e-05,1.11459]
[1780569595928,72.28,62702.18,118.2,0.00904,1e-05,1.1002]
[1780569600979,72.24,62707.82,118.2,0.00905,1e-05,1.10132]
[1780569601978,72.23,62695.58,118.2,0.00895,1e-05,1.09051]
[1780569607013,72.22,62690.88,118.2,0.0089,1e-05,1.08585]
[1780569612048,72.2,62704.98,118.2,0.00899,1e-05,1.09542]
[1780569617083,72.17,62695.97,118.2,0.00889,1e-05,1.08499]
[1780569622118,72.16,62686.59,118.2,0.00882,1e-05,1.0772]
[1780569627153,72.16,62695.74,118.2,0.00889,1e-05,1.08433]
[1780569632188,72.16,62703.0,118.2,0.00893,1e-05,1.08857]
[1780569637225,72.14,62715.26,118.2,0.00901,1e-05,1.09755]
[1780569642260,72.1,62713.63,118.2,0.00896,1e-05,1.09245]
[1780569646298,72.07,62699.11,118.2,0.00883,1e-05,1.07824]
[1780569651333,72.05,62690.7,118.2,0.00875,1e-05,1.06953]
[1780569655680,72.04,62672.43,118.2,0.00861,1e-05,1.05435]
[1780569656482,72.04,62655.67,118.2,0.00849,1e-05,1.04117]
[1780569662293,72.04,62648.4,118.2,0.00844,1e-05,1.03564]
[1780569664291,72.04,62662.43,118.2,0.00854,1e-05,1.04667]
[1780569667058,72.04,62670.86,118.2,0.0086,1e-05,1.05333]
[1780569669495,72.04,62690.59,118.2,0.00875,1e-05,1.06898]
[1780569674530,72.04,62701.27,118.2,0.00882,1e-05,1.07739]
[1780569678558,72.04,62688.47,118.2,0.00873,1e-05,1.06696]
[1780569683593,72.04,62692.52,118.2,0.00876,1e-05,1.07007]
[1780569684261,72.04,62692.52,118.2,0.00876,1e-05,1.07007]
[1780569687497,72.03,62683.32,118.2,0.00868,1e-05,1.06184]
[1780569687514,72.03,62683.32,118.2,0.00868,1e-05,1.06184]
[1780569687706,72.03,62683.32,118.2,0.00868,1e-05,1.06184]
[1780569687621,72.03,62683.62,118.2,0.00868,1e-05,1.06178]
[1780569688612,72.03,62683.62,118.2,0.00868,1e-05,1.06178]
[1780569688628,72.03,62683.88,118.2,0.00869,1e-05,1.06232]
[1780569693663,72.03,62683.26,118.2,0.00867,1e-05,1.06043]
[1780569698698,72.03,62687.52,118.2,0.0087,1e-05,1.06374]
[1780569703735,72.03,62687.4,118.2,0.0087,1e-05,1.06353]
[1780569708768,72.02,62695.93,118.2,0.00876,1e-05,1.07021]
[1780569711789,72.02,62682.95,118.2,0.00866,1e-05,1.05976]
[1780569716826,72.02,62687.65,118.2,0.0087,1e-05,1.06342]
[1780569718842,72.02,62665.77,118.2,0.00854,1e-05,1.04594]
[1780569723877,72.02,62669.01,118.2,0.00856,1e-05,1.04853]
[1780569728912,72.02,62677.13,118.2,0.00862,1e-05,1.05496]
[1780569729919,72.02,62664.21,118.2,0.00853,1e-05,1.04478]
[1780569731933,72.02,62637.8,118.2,0.00834,1e-05,1.02426]
[1780569736968,72.02,62635.48,118.2,0.00833,1e-05,1.02274]
[1780569742774,72.03,62631.18,118.2,0.0083,1e-05,1.01964]
[1780569746087,72.03,62615.52,118.2,0.00819,1e-05,1.00788]
[1780569751606,72.03,62603.24,118.2,0.00811,1e-05,0.99896]
[1780569751706,72.04,62580.15,118.2,0.00795,1e-05,0.98045]
[1780569757123,72.05,62581.09,118.2,0.00796,1e-05,0.98189]
[1780569762158,72.05,62565.53,118.2,0.00786,1e-05,0.97096]
[1780569764172,72.06,62551.97,118.2,0.00777,1e-05,0.96125]
[1780569769207,72.07,62562.9,118.2,0.00785,1e-05,0.97007]
[1780569769876,72.07,62562.9,118.2,0.00785,1e-05,0.97007]
[1780569769885,72.07,62562.9,118.2,0.00785,1e-05,0.97007]
[1780569770778,72.07,62562.9,118.2,0.00785,1e-05,0.97007]
[1780569770807,72.07,62563.56,118.2,0.00786,1e-05,0.9707]
[1780569771221,72.07,62549.08,118.2,0.00776,1e-05,0.96005]
[1780569772228,72.07,62533.51,118.2,0.00767,1e-05,0.94917]
[1780569773954,72.09,62527.52,118.2,0.00764,1e-05,0.94578]
[1780569776087,72.1,62533.59,118.2,0.00768,1e-05,0.95112]
[1780569777228,72.1,62527.77,118.2,0.00765,1e-05,0.9469]
[1780569777657,72.1,62524.6,118.2,0.00762,1e-05,0.94461]
[1780569778769,72.1,62524.6,118.2,0.00762,1e-05,0.94461]
[1780569779782,72.1,62500.86,118.2,0.00748,1e-05,0.92806]
[1780569783658,72.11,62478.27,118.2,0.00734,1e-05,0.91226]
[1780569789477,72.12,62492.78,118.2,0.00744,1e-05,0.92362]
[1780569794513,72.13,62488.33,118.2,0.00742,1e-05,0.92155]
[1780569799552,72.15,62504.27,118.2,0.00753,1e-05,0.93398]
[1780569802571,72.16,62526.98,118.2,0.00768,1e-05,0.95093]
[1780569807606,72.17,62522.85,118.2,0.00767,1e-05,0.94896]
[1780569809632,72.17,62542.45,118.2,0.0078,1e-05,0.96342]
[1780569811644,72.17,62572.96,118.2,0.00799,1e-05,0.98507]
[1780569816679,72.18,62581.93,118.2,0.00806,1e-05,0.99243]
[1780569821715,72.19,62582.63,118.2,0.00807,1e-05,0.99347]
[1780569823729,72.19,62595.36,118.2,0.00816,1e-05,1.00317]
[1780569826761,72.19,62621.81,118.2,0.00834,1e-05,1.02363]
[1780569829788,72.2,62634.18,118.2,0.00843,1e-05,1.03336]
[1780569832827,72.2,62656.01,118.2,0.00859,1e-05,1.05047]
[1780569838456,72.2,62653.83,118.2,0.00857,1e-05,1.04874]
[1780569842565,72.2,62640.27,118.2,0.00847,1e-05,1.03812]
[1780569844191,72.2,62628.04,118.2,0.00839,1e-05,1.0287]
[1780569846820,72.2,62615.69,118.2,0.0083,1e-05,1.01923]
[1780569848964,72.2,62603.47,118.2,0.00822,1e-05,1.01011]
[1780569854005,72.2,62599.75,118.2,0.0082,1e-05,1.00762]
[1780569859042,72.21,62595.7,118.2,0.00817,1e-05,1.0049]
[1780569862066,72.21,62582.12,118.2,0.00808,1e-05,0.99489]
[1780569865083,72.21,62569.55,118.2,0.008,1e-05,0.98575]
[1780569867099,72.22,62556.97,118.2,0.00792,1e-05,0.97662]
[1780569870120,72.22,62544.5,118.2,0.00784,1e-05,0.9678]
[1780569872687,72.22,62587.95,118.2,0.00812,1e-05,0.99907]
[1780569873736,72.23,62604.62,118.2,0.00824,1e-05,1.01195]
[1780569879791,72.23,62603.14,118.2,0.00823,1e-05,1.01109]
[1780569883360,72.23,62627.7,118.2,0.0084,1e-05,1.03023]
[1780569886268,72.23,62642.29,118.2,0.00851,1e-05,1.04165]
[1780569891347,72.23,62645.83,118.2,0.00853,1e-05,1.04443]
[1780569897345,72.23,62640.75,118.2,0.0085,1e-05,1.04048]
[1780569898848,72.24,62655.49,118.2,0.0086,1e-05,1.05204]
[1780569903878,72.23,62652.39,118.2,0.00858,1e-05,1.04957]
[1780569906036,72.23,62629.94,118.2,0.00842,1e-05,1.03205]
[1780569907604,72.23,62647.98,118.2,0.00855,1e-05,1.0461]
[1780569912639,72.23,62649.06,118.2,0.00856,1e-05,1.04698]
[1780569917163,72.23,62664.95,118.2,0.00867,1e-05,1.05947]
[1780569922490,72.23,62663.41,118.2,0.00866,1e-05,1.05815]
[1780569924311,72.23,62650.13,118.2,0.00856,1e-05,1.04766]
[1780569924750,72.23,62666.87,118.2,0.00868,1e-05,1.06086]
[1780569926201,72.23,62685.65,118.2,0.00882,1e-05,1.07584]
[1780569931796,72.21,62692.01,118.2,0.00884,1e-05,1.07772]
[1780569934831,72.2,62671.1,118.2,0.00868,1e-05,1.05994]
[1780569936845,72.2,62685.32,118.2,0.00878,1e-05,1.07124]
[1780569941881,72.2,62683.76,118.2,0.00877,1e-05,1.06978]
[1780569943896,72.19,62667.91,118.2,0.00865,1e-05,1.05712]
[1780569945029,72.19,62649.83,118.2,0.00852,1e-05,1.04288]
[1780569946917,72.2,62673.58,118.2,0.00869,1e-05,1.06163]
[1780569951952,72.19,62660.61,118.2,0.0086,1e-05,1.05131]
[1780569953966,72.19,62647.61,118.2,0.0085,1e-05,1.04112]
[1780569956987,72.2,62633.15,118.2,0.0084,1e-05,1.02994]
[1780569957994,72.2,62617.25,118.2,0.00829,1e-05,1.01773]
[1780569961314,72.2,62608.32,118.2,0.00823,1e-05,1.01102]
[1780569963031,72.2,62588.59,118.2,0.0081,1e-05,0.9963]
[1780569965051,72.2,62575.25,118.2,0.00801,1e-05,0.98648]
[1780569970122,72.21,62562.96,118.2,0.00793,1e-05,0.97791]
[1780569973112,72.21,62547.15,118.2,0.00783,1e-05,0.96664]
[1780569976667,72.22,62549.92,118.2,0.00785,1e-05,0.96911]
[1780569979118,72.22,62535.05,118.2,0.00776,1e-05,0.95851]
[1780569984203,72.24,62524.5,118.2,0.0077,1e-05,0.95177]
[1780569987248,72.24,62510.62,118.2,0.00761,1e-05,0.94227]
[1780569992284,72.25,62505.64,118.2,0.00758,1e-05,0.93841]
[1780569997381,72.27,62529.68,118.2,0.00774,1e-05,0.95675]
[1780570002416,72.28,62544.74,118.2,0.00785,1e-05,0.96859]
[1780570007457,72.29,62539.27,118.2,0.00782,1e-05,0.96527]
[1780570010783,72.29,62524.41,118.2,0.00773,1e-05,0.95498]
[1780570015905,72.3,62514.84,118.2,0.00767,1e-05,0.94869]
[1780570022179,72.31,62494.83,118.2,0.00755,1e-05,0.93518]
[1780570027608,72.33,62493.88,118.2,0.00756,1e-05,0.93602]
[1780570030518,72.33,62489.63,118.2,0.00753,1e-05,0.93317]
[1780570033272,72.34,62469.44,118.2,0.00741,1e-05,0.91926]
[1780570036664,72.41,62450.45,118.2,0.00733,1e-05,0.91111]
[1780570037680,72.47,62465.79,118.2,0.00747,1e-05,0.92648]
[1780570040825,72.47,62456.18,118.2,0.00741,1e-05,0.9199]
[1780570045775,72.51,62435.37,118.2,0.00731,1e-05,0.90864]
[1780570050812,72.53,62439.69,118.2,0.00735,1e-05,0.91282]
[1780570054864,72.54,62404.28,118.2,0.00713,1e-05,0.88784]
[1780570059916,72.55,62409.06,118.2,0.00717,1e-05,0.89236]
[1780570064960,72.57,62424.78,118.2,0.00728,1e-05,0.90448]
[1780570066974,72.58,62410.85,118.2,0.0072,1e-05,0.89533]
[1780570068998,72.58,62396.77,118.2,0.00712,1e-05,0.88619]
[1780570074008,72.6,62405.41,118.2,0.00718,1e-05,0.89343]
[1780570079124,72.62,62396.78,118.2,0.00714,1e-05,0.88879]
[1780570081110,72.62,62376.94,118.2,0.00702,1e-05,0.87557]
[1780570085143,72.71,62389.01,118.2,0.00715,1e-05,0.89012]
[1780570088467,72.72,62406.86,118.2,0.00727,1e-05,0.90313]
[1780570090486,72.78,62394.61,118.2,0.00724,1e-05,0.89938]
[1780570092467,72.78,62406.98,118.2,0.00732,1e-05,0.90841]
[1780570096515,72.8,62419.43,118.2,0.0074,1e-05,0.91796]
[1780570100549,72.9,62406.66,118.2,0.0074,1e-05,0.91707]
[1780570102269,72.93,62378.41,118.2,0.00724,1e-05,0.89971]
[1780570103280,72.93,62365.34,118.2,0.00716,1e-05,0.89099]
[1780570104286,72.94,62352.22,118.2,0.00709,1e-05,0.88232]
[1780570106676,72.97,62366.49,118.2,0.0072,1e-05,0.89466]
[1780570112367,72.99,62362.45,118.2,0.00718,1e-05,0.89243]
[1780570113402,73.0,62348.61,118.2,0.0071,1e-05,0.88327]
[1780570116448,73.01,62330.01,118.2,0.00699,1e-05,0.87154]
[1780570121459,73.03,62327.68,118.2,0.00699,1e-05,0.87139]
[1780570126515,73.05,62336.07,118.2,0.00705,1e-05,0.87841]
[1780570128818,73.05,62342.47,118.2,0.0071,1e-05,0.88327]
[1780570129544,73.06,62436.16,118.2,0.00769,1e-05,0.9488]
[1780570131761,73.06,62442.54,118.2,0.00773,1e-05,0.95339]
[1780570132104,73.08,62447.17,118.2,0.00777,1e-05,0.95828]
[1780570132589,73.1,62442.16,118.2,0.00776,1e-05,0.95659]
[1780570133230,73.1,62442.16,118.2,0.00776,1e-05,0.95659]
[1780570133240,73.1,62442.16,118.2,0.00776,1e-05,0.95659]
[1780570133596,73.11,62447.59,118.2,0.0078,1e-05,0.96099]
[1780570138632,73.12,62436.78,118.2,0.00773,1e-05,0.9539]
[1780570141036,73.12,62445.96,118.2,0.00779,1e-05,0.96082]
[1780570141659,73.12,62469.23,118.2,0.00795,1e-05,0.97792]
[1780570142663,73.12,62486.16,118.2,0.00806,1e-05,0.99053]
[1780570144843,73.13,62483.24,118.2,0.00805,1e-05,0.98853]
[1780570145686,73.13,62407.83,118.2,0.00755,1e-05,0.93393]
[1780570146288,73.13,62407.83,118.2,0.00755,1e-05,0.93393]
[1780570146693,73.13,62382.22,118.2,0.00739,1e-05,0.91604]
[1780570147921,73.13,62390.37,118.2,0.00745,1e-05,0.92219]
[1780570148249,73.13,62390.37,118.2,0.00745,1e-05,0.92219]
[1780570148707,73.14,62374.18,118.2,0.00735,1e-05,0.91137]
[1780570149117,73.14,62374.18,118.2,0.00735,1e-05,0.91137]
[1780570149714,73.14,62371.73,118.2,0.00734,1e-05,0.90987]
[1780570150056,73.14,62371.73,118.2,0.00734,1e-05,0.90987]
[1780570150721,73.15,62373.84,118.2,0.00735,1e-05,0.91178]
[1780570153743,73.16,62351.77,118.2,0.00722,1e-05,0.89724]
[1780570155641,73.16,62351.49,118.2,0.00722,1e-05,0.89727]
[1780570158785,73.17,62329.78,118.2,0.0071,1e-05,0.88322]
[1780570161838,73.18,62314.42,118.2,0.00701,1e-05,0.87338]
[1780570165647,73.19,62321.67,118.2,0.00706,1e-05,0.87905]
[1780570170886,73.21,62324.27,118.2,0.00709,1e-05,0.88242]
[1780570172928,73.21,62323.38,118.2,0.00708,1e-05,0.88091]
[1780570177036,73.24,62278.2,118.2,0.00683,1e-05,0.85289]
[1780570178085,73.24,62278.2,118.2,0.00683,1e-05,0.85289]
[1780570178154,73.24,62245.32,118.2,0.00665,1e-05,0.83198]
[1780570179189,73.24,62245.32,118.2,0.00665,1e-05,0.83198]
[1780570179776,73.24,62245.32,118.2,0.00665,1e-05,0.83198]
[1780570179845,73.26,62246.72,118.2,0.00666,1e-05,0.83373]
[1780570181812,73.35,62232.51,118.2,0.00664,1e-05,0.83146]
[1780570183956,73.44,62244.71,118.2,0.00677,1e-05,0.84576]
[1780570184414,73.44,62244.71,118.2,0.00677,1e-05,0.84576]
[1780570184700,73.44,62244.71,118.2,0.00677,1e-05,0.84576]
[1780570184704,73.47,62361.87,118.2,0.00749,1e-05,0.92661]
[1780570185053,73.47,62361.87,118.2,0.00749,1e-05,0.92661]
[1780570185282,73.47,62369.62,118.2,0.00754,1e-05,0.93205]
[1780570186596,73.48,62370.53,118.2,0.00755,1e-05,0.93333]
[1780570191605,73.49,62372.9,118.2,0.00758,1e-05,0.93583]
[1780570193080,73.49,62359.88,118.2,0.0075,1e-05,0.92686]
[1780570196496,73.5,62353.42,118.2,0.00746,1e-05,0.9229]
[1780570197750,73.5,62336.65,118.2,0.00736,1e-05,0.91167]
[1780570202784,73.51,62356.7,118.2,0.00749,1e-05,0.92641]
[1780570203265,73.51,62338.32,118.2,0.00738,1e-05,0.91363]
[1780570205771,73.52,62324.73,118.2,0.0073,1e-05,0.90488]
[1780570207343,73.52,62326.64,118.2,0.00731,1e-05,0.90619]
[1780570207456,73.52,62326.64,118.2,0.00731,1e-05,0.90619]
[1780570207679,73.52,62326.64,118.2,0.00731,1e-05,0.90619]
[1780570207729,73.52,62321.77,118.2,0.00728,1e-05,0.90306]
[1780570209223,73.54,62305.58,118.2,0.00719,1e-05,0.89292]
[1780570210034,73.54,62305.58,118.2,0.00719,1e-05,0.89292]
[1780570210696,73.54,62305.58,118.2,0.00719,1e-05,0.89292]
[1780570210926,73.54,62305.58,118.2,0.00719,1e-05,0.89292]
[1780570211700,73.55,62310.32,118.2,0.00723,1e-05,0.89704]
[1780570212958,73.55,62308.38,118.2,0.00722,1e-05,0.89616]
[1780570213719,73.56,62309.81,118.2,0.00723,1e-05,0.89758]
[1780570213727,73.56,62294.78,118.2,0.00714,1e-05,0.88739]
[1780570215500,73.57,62290.89,118.2,0.00712,1e-05,0.88521]
[1780570216254,73.57,62292.16,118.2,0.00714,1e-05,0.88651]
[1780570216285,73.58,62279.22,118.2,0.00706,1e-05,0.87826]
[1780570217781,73.58,62279.22,118.2,0.00706,1e-05,0.87826]
[1780570218264,73.59,62279.91,118.2,0.00707,1e-05,0.8796]
[1780570218375,73.59,62279.91,118.2,0.00707,1e-05,0.8796]
[1780570220762,73.6,62266.05,118.2,0.007,1e-05,0.87079]
[1780570220861,73.61,62266.7,118.2,0.00701,1e-05,0.8721]
[1780570222526,73.61,62268.7,118.2,0.00702,1e-05,0.87343]
[1780570224031,73.62,62291.9,118.2,0.00717,1e-05,0.88975]
[1780570225108,73.62,62292.88,118.2,0.00717,1e-05,0.89041]
[1780570225548,73.62,62292.88,118.2,0.00717,1e-05,0.89041]
[1780570226063,73.62,62292.88,118.2,0.00717,1e-05,0.89041]
[1780570225995,73.62,62276.72,118.2,0.00708,1e-05,0.87977]
[1780570226316,73.62,62276.72,118.2,0.00708,1e-05,0.87977]
[1780570226914,73.62,62276.72,118.2,0.00708,1e-05,0.87977]
[1780570227072,73.63,62385.5,118.2,0.00776,1e-05,0.9556]
[1780570227136,73.63,62385.5,118.2,0.00776,1e-05,0.9556]
[1780570227393,73.63,62394.74,118.2,0.00782,1e-05,0.96224]
[1780570228443,73.63,62394.74,118.2,0.00782,1e-05,0.96224]
[1780570228455,73.63,62385.98,118.2,0.00776,1e-05,0.95641]
[1780570229488,73.63,62385.98,118.2,0.00776,1e-05,0.95641]
[1780570229561,73.64,62389.28,118.2,0.00779,1e-05,0.95937]
[1780570234449,73.65,62366.61,118.2,0.00764,1e-05,0.94245]
[1780570235897,73.65,62346.49,118.2,0.00751,1e-05,0.92841]
[1780570238617,73.65,62353.63,118.2,0.00756,1e-05,0.93377]
[1780570243919,73.66,62356.58,118.2,0.00759,1e-05,0.93651]
[1780570245332,73.67,62343.39,118.2,0.00751,1e-05,0.92757]
[1780570250397,73.68,62338.66,118.2,0.00749,1e-05,0.92533]
[1780570250998,73.68,62357.69,118.2,0.00761,1e-05,0.93868]
[1780570253616,73.71,62369.91,118.2,0.0077,1e-05,0.94945]
[1780570255056,73.73,62348.4,118.2,0.00758,1e-05,0.93572]
[1780570260983,73.73,62353.55,118.2,0.00762,1e-05,0.93997]
[1780570265704,73.75,62408.14,118.2,0.00798,1e-05,0.98007]
[1780570267065,73.75,62393.39,118.2,0.00789,1e-05,0.96957]
[1780570267880,73.75,62393.39,118.2,0.00789,1e-05,0.96957]
[1780570268136,73.75,62393.39,118.2,0.00789,1e-05,0.96957]
[1780570267958,73.75,62367.34,118.2,0.00772,1e-05,0.95095]
[1780570269057,73.75,62367.34,118.2,0.00772,1e-05,0.95095]
[1780570269101,73.76,62379.8,118.2,0.0078,1e-05,0.96033]
[1780570269315,73.76,62379.8,118.2,0.0078,1e-05,0.96033]
[1780570269468,73.76,62379.8,118.2,0.0078,1e-05,0.96033]
[1780570269932,73.76,62377.29,118.2,0.00779,1e-05,0.95865]
[1780570272528,73.76,62381.93,118.2,0.00782,1e-05,0.96222]
[1780570274773,73.76,62400.89,118.2,0.00795,1e-05,0.97616]
[1780570279808,73.77,62383.24,118.2,0.00784,1e-05,0.96396]
[1780570284844,73.78,62367.54,118.2,0.00774,1e-05,0.95325]
[1780570288873,73.78,62350.19,118.2,0.00763,1e-05,0.94143]
[1780570293907,73.79,62345.46,118.2,0.0076,1e-05,0.9376]
[1780570297211,73.84,62334.17,118.2,0.00756,1e-05,0.93287]
[1780570297631,73.84,62334.17,118.2,0.00756,1e-05,0.93287]
[1780570297938,73.84,62335.13,118.2,0.00757,1e-05,0.934]
[1780570300959,73.91,62346.96,118.2,0.00769,1e-05,0.94782]
[1780570303109,73.98,62314.28,118.2,0.00753,1e-05,0.92982]
[1780570303681,73.98,62314.28,118.2,0.00753,1e-05,0.92982]
[1780570304054,73.98,62314.28,118.2,0.00753,1e-05,0.92982]
[1780570304185,73.98,62267.75,118.2,0.00724,1e-05,0.8978]
[1780570306010,74.04,62277.75,118.2,0.00735,1e-05,0.90903]
[1780570306034,74.07,62292.39,118.2,0.00746,1e-05,0.92117]
[1780570307044,74.07,62292.39,118.2,0.00746,1e-05,0.92117]
[1780570307093,74.07,62290.57,118.2,0.00745,1e-05,0.92055]
[1780570307754,74.07,62290.57,118.2,0.00745,1e-05,0.92055]
[1780570307997,74.07,62290.57,118.2,0.00745,1e-05,0.92055]
[1780570308056,74.08,62294.87,118.2,0.00748,1e-05,0.9237]
[1780570309497,74.08,62306.44,118.2,0.00755,1e-05,0.93176]
[1780570310084,74.08,62304.75,118.2,0.00755,1e-05,0.93118]
[1780570310361,74.08,62304.75,118.2,0.00755,1e-05,0.93118]
[1780570311520,74.09,62309.01,118.2,0.00757,1e-05,0.93432]
[1780570315125,74.1,62323.64,118.2,0.00767,1e-05,0.94526]
[1780570317145,74.1,62306.33,118.2,0.00757,1e-05,0.93335]
[1780570322188,74.14,62306.25,118.2,0.0076,1e-05,0.93672]
[1780570323195,74.14,62290.87,118.2,0.0075,1e-05,0.92599]
[1780570325202,74.15,62295.98,118.2,0.00754,1e-05,0.92985]
[1780570325263,74.15,62295.98,118.2,0.00754,1e-05,0.92985]
[1780570326222,74.16,62296.02,118.2,0.00754,1e-05,0.93049]
[1780570327231,74.16,62317.02,118.2,0.00768,1e-05,0.94568]
[1780570332264,74.24,62321.58,118.2,0.00777,1e-05,0.95526]
[1780570333277,74.25,62361.04,118.2,0.00803,1e-05,0.98412]
[1780570333704,74.25,62361.04,118.2,0.00803,1e-05,0.98412]
[1780570334062,74.26,62361.04,118.2,0.00803,1e-05,0.98452]
[1780570334931,74.26,62380.19,118.2,0.00816,1e-05,0.99856]
[1780570336041,74.26,62380.19,118.2,0.00816,1e-05,0.99856]
[1780570336125,74.26,62360.51,118.2,0.00803,1e-05,0.98423]
[1780570337641,74.26,62318.97,118.2,0.00776,1e-05,0.95474]
[1780570339263,74.26,62318.97,118.2,0.00776,1e-05,0.95474]
[1780570339285,74.27,62306.73,118.2,0.00769,1e-05,0.94697]
[1780570341636,74.28,62292.96,118.2,0.00761,1e-05,0.93756]
[1780570344331,74.28,62286.09,118.2,0.00757,1e-05,0.93305]
[1780570344127,74.28,62299.14,118.2,0.00765,1e-05,0.94233]
[1780570345431,74.28,62317.8,118.2,0.00777,1e-05,0.95565]
[1780570349545,74.29,62325.25,118.2,0.00782,1e-05,0.96117]
[1780570351352,74.29,62397.53,118.2,0.00829,1e-05,1.01279]
[1780570354228,74.29,62359.65,118.2,0.00804,1e-05,0.98496]
[1780570359646,74.29,62345.13,118.2,0.00794,1e-05,0.97466]
[1780570364681,74.3,62338.32,118.2,0.0079,1e-05,0.97015]
[1780570365748,74.3,62338.32,118.2,0.0079,1e-05,0.97015]
[1780570368504,74.3,62343.45,118.2,0.00794,1e-05,0.97403]
[1780570368822,74.3,62380.35,118.2,0.00818,1e-05,1.00107]
[1780570370557,74.31,62408.76,118.2,0.00838,1e-05,1.0227]
[1780570371746,74.31,62393.68,118.2,0.00828,1e-05,1.01143]
[1780570372752,74.31,62377.91,118.2,0.00817,1e-05,0.99976]
[1780570377792,74.31,62379.78,118.2,0.00819,1e-05,1.00132]
[1780570378923,74.31,62379.78,118.2,0.00819,1e-05,1.00132]
[1780570379812,74.31,62361.98,118.2,0.00807,1e-05,0.98832]
[1780570383044,74.31,62338.13,118.2,0.00791,1e-05,0.97121]
[1780570388351,74.34,62331.97,118.2,0.00789,1e-05,0.9687]
[1780570392931,74.36,62311.16,118.2,0.00777,1e-05,0.95526]
[1780570394944,74.36,62327.87,118.2,0.00788,1e-05,0.96742]
[1780570396458,74.36,62348.9,118.2,0.00802,1e-05,0.9827]
[1780570396963,74.36,62366.54,118.2,0.00814,1e-05,0.99566]
[1780570397970,74.36,62343.48,118.2,0.00798,1e-05,0.97888]
[1780570401996,74.37,62366.59,118.2,0.00814,1e-05,0.99606]
[1780570407570,74.37,62371.07,118.2,0.00817,1e-05,0.99953]
[1780570414872,74.38,62384.28,118.2,0.00826,1e-05,1.00865]
[1780570416102,74.38,62399.38,118.2,0.00836,1e-05,1.02011]
[1780570421137,74.38,62404.07,118.2,0.00839,1e-05,1.02361]
[1780570426184,74.37,62411.21,118.2,0.00844,1e-05,1.02864]
[1780570427184,74.37,62394.3,118.2,0.00832,1e-05,1.01579]
[1780570429198,74.37,62380.64,118.2,0.00823,1e-05,1.00582]
[1780570431213,74.38,62367.81,118.2,0.00815,1e-05,0.99662]
[1780570436248,74.38,62363.11,118.2,0.00812,1e-05,0.99337]
[1780570438262,74.38,62346.77,118.2,0.00801,1e-05,0.98155]
[1780570441287,74.38,62370.67,118.2,0.00817,1e-05,0.99924]
[1780570443301,74.39,62386.48,118.2,0.00828,1e-05,1.01098]
[1780570445318,74.39,62403.59,118.2,0.0084,1e-05,1.02407]
[1780570447332,74.39,62388.35,118.2,0.00829,1e-05,1.01263]
[1780570450354,74.39,62371.89,118.2,0.00819,1e-05,1.00096]
[1780570455388,74.4,62380.04,118.2,0.00824,1e-05,1.00735]
[1780570460541,74.41,62383.95,118.2,0.00828,1e-05,1.01107]
[1780570460610,74.41,62334.62,118.2,0.00795,1e-05,0.97507]
[1780570466737,74.42,62340.1,118.2,0.00799,1e-05,0.97952]
[1780570471805,74.42,62342.48,118.2,0.008,1e-05,0.98042]
[1780570473720,74.43,62318.36,118.2,0.00785,1e-05,0.9638]
[1780570479193,74.44,62325.0,118.2,0.0079,1e-05,0.96901]
[1780570479609,74.44,62312.86,118.2,0.00782,1e-05,0.96041]
[1780570483646,74.46,62299.07,118.2,0.00774,1e-05,0.95182]
[1780570486667,74.46,62282.54,118.2,0.00764,1e-05,0.94053]
[1780570489690,74.47,62267.54,118.2,0.00755,1e-05,0.93047]
[1780570492722,74.47,62287.82,118.2,0.00768,1e-05,0.94511]
[1780570494747,74.49,62306.71,118.2,0.00782,1e-05,0.95991]
[1780570497420,74.51,62300.88,118.2,0.00779,1e-05,0.95703]
[1780570497805,74.51,62324.79,118.2,0.00795,1e-05,0.97425]
[1780570498449,74.51,62324.79,118.2,0.00795,1e-05,0.97425]
[1780570498810,74.51,62317.28,118.2,0.0079,1e-05,0.96929]
[1780570499321,74.51,62317.28,118.2,0.0079,1e-05,0.96929]
[1780570502278,74.52,62308.2,118.2,0.00784,1e-05,0.96295]
[1780570502836,74.52,62290.63,118.2,0.00773,1e-05,0.95057]
[1780570504850,74.52,62265.76,118.2,0.00758,1e-05,0.93334]
[1780570506865,74.52,62280.35,118.2,0.00767,1e-05,0.94382]
[1780570509542,74.53,62280.07,118.2,0.00767,1e-05,0.9439]
[1780570509894,74.53,62334.26,118.2,0.00802,1e-05,0.98273]
[1780570514927,74.53,62325.04,118.2,0.00797,1e-05,0.97642]
[1780570516955,74.54,62296.63,118.2,0.00778,1e-05,0.95622]
[1780570517959,74.54,62265.98,118.2,0.00759,1e-05,0.93474]
[1780570518037,74.54,62265.98,118.2,0.00759,1e-05,0.93474]
[1780570518266,74.54,62265.98,118.2,0.00759,1e-05,0.93474]
[1780570519078,74.54,62270.06,118.2,0.00762,1e-05,0.93769]
[1780570519981,74.54,62272.07,118.2,0.00763,1e-05,0.93909]
[1780570525448,74.55,62265.32,118.2,0.00759,1e-05,0.93523]
[1780570530100,74.56,62277.15,118.2,0.00768,1e-05,0.94445]
[1780570531107,74.56,62279.03,118.2,0.00768,1e-05,0.94468]
[1780570533498,74.56,62276.76,118.2,0.00767,1e-05,0.94321]
[1780570533516,74.56,62276.76,118.2,0.00767,1e-05,0.94321]
[1780570536291,74.57,62286.47,118.2,0.00773,1e-05,0.95041]
[1780570537945,74.57,62259.21,118.2,0.00756,1e-05,0.93144]
[1780570539736,74.57,62255.37,118.2,0.00754,1e-05,0.92878]
[1780570540601,74.57,62279.21,118.2,0.00769,1e-05,0.94554]
[1780570543319,74.57,62264.79,118.2,0.0076,1e-05,0.93545]
[1780570544510,74.57,62250.04,118.2,0.00751,1e-05,0.92521]
[1780570550049,74.58,62241.14,118.2,0.00746,1e-05,0.91972]
[1780570551331,74.58,62243.3,118.2,0.00747,1e-05,0.9212]
[1780570551410,74.58,62260.16,118.2,0.00758,1e-05,0.93303]
[1780570554438,74.61,62278.0,118.2,0.0077,1e-05,0.94723]
[1780570559487,74.63,62284.69,118.2,0.00776,1e-05,0.9535]
[1780570560654,74.63,62268.47,118.2,0.00766,1e-05,0.94231]
[1780570566092,74.64,62256.61,118.2,0.00759,1e-05,0.93469]
[1780570573579,74.65,62265.01,118.2,0.00765,1e-05,0.94163]
[1780570575681,74.65,62252.77,118.2,0.00758,1e-05,0.93322]
[1780570577623,74.68,62240.13,118.2,0.00752,1e-05,0.92616]
[1780570580654,74.68,62254.94,118.2,0.00761,1e-05,0.93674]
[1780570585689,74.71,62245.89,118.2,0.00757,1e-05,0.93258]
[1780570590725,74.72,62250.93,118.2,0.00761,1e-05,0.93677]
[1780570595760,74.73,62252.24,118.2,0.00762,1e-05,0.93714]
[1780570599790,74.73,62265.81,118.2,0.00771,1e-05,0.94715]
[1780570604825,74.74,62259.49,118.2,0.00767,1e-05,0.94331]
[1780570606839,74.75,62244.84,118.2,0.00758,1e-05,0.93335]
[1780570611878,74.75,62245.21,118.2,0.00759,1e-05,0.93432]
[1780570615906,74.76,62258.9,118.2,0.00768,1e-05,0.9444]
[1780570620940,74.77,62260.1,118.2,0.0077,1e-05,0.94586]
[1780570625976,74.78,62265.84,118.2,0.00774,1e-05,0.95048]
[1780570631011,74.78,62275.55,118.2,0.0078,1e-05,0.95787]
[1780570634357,74.79,62290.55,118.2,0.0079,1e-05,0.96885]
[1780570636586,74.79,62316.56,118.2,0.00808,1e-05,0.98776]
[1780570637055,74.79,62336.53,118.2,0.00821,1e-05,1.00241]
[1780570642095,74.79,62330.54,118.2,0.00817,1e-05,0.99814]
[1780570647130,74.79,62327.35,118.2,0.00815,1e-05,0.99597]
[1780570652165,74.8,62318.57,118.2,0.00808,1e-05,0.98846]
[1780570654179,74.8,62332.05,118.2,0.00817,1e-05,0.9984]
[1780570658208,74.8,62347.06,118.2,0.00828,1e-05,1.00958]
[1780570663245,74.8,62343.6,118.2,0.00825,1e-05,1.00703]
[1780570665264,74.8,62328.25,118.2,0.00815,1e-05,0.99577]
[1780570669291,74.8,62343.2,118.2,0.00825,1e-05,1.0069]
[1780570674326,74.8,62337.19,118.2,0.00821,1e-05,1.0026]
[1780570679363,74.81,62335.34,118.2,0.0082,1e-05,1.00136]
[1780570684399,74.81,62346.2,118.2,0.00828,1e-05,1.0095]
[1780570687419,74.81,62358.63,118.2,0.00836,1e-05,1.01886]
[1780570691453,74.81,62381.52,118.2,0.00852,1e-05,1.03602]
[1780570692459,74.81,62394.89,118.2,0.00861,1e-05,1.04614]
[1780570697495,74.8,62387.17,118.2,0.00856,1e-05,1.04001]
[1780570702530,74.8,62391.07,118.2,0.00858,1e-05,1.04275]
[1780570704544,74.8,62377.01,118.2,0.00848,1e-05,1.03204]
[1780570709580,74.79,62370.24,118.2,0.00843,1e-05,1.02618]
[1780570714615,74.79,62379.7,118.2,0.00848,1e-05,1.03165]
[1780570719650,74.78,62368.94,118.2,0.0084,1e-05,1.02315]
[1780570724687,74.78,62363.95,118.2,0.00837,1e-05,1.01927]
[1780570725694,74.78,62387.55,118.2,0.00853,1e-05,1.03699]
[1780570730744,74.78,62401.49,118.2,0.00862,1e-05,1.04743]
[1780570735855,74.78,62403.26,118.2,0.00863,1e-05,1.04855]
[1780570741458,74.77,62404.11,118.2,0.00864,1e-05,1.04899]
[1780570741898,74.77,62421.09,118.2,0.00876,1e-05,1.06191]
[1780570746939,74.73,62417.57,118.2,0.0087,1e-05,1.05586]
[1780570748961,74.72,62403.44,118.2,0.00859,1e-05,1.04428]
[1780570753988,74.72,62404.26,118.2,0.0086,1e-05,1.04469]
[1780570759023,74.72,62396.01,118.2,0.00854,1e-05,1.03819]
[1780570764058,74.71,62402.15,118.2,0.00858,1e-05,1.04266]
[1780570769096,74.7,62388.68,118.2,0.00848,1e-05,1.03175]
[1780570774131,74.7,62380.09,118.2,0.00841,1e-05,1.02347]
[1780570776145,74.7,62367.66,118.2,0.00832,1e-05,1.0142]
[1780570781181,74.7,62368.65,118.2,0.00833,1e-05,1.01544]
[1780570786215,74.71,62365.99,118.2,0.00832,1e-05,1.01393]
[1780570791251,74.71,62363.02,118.2,0.0083,1e-05,1.01188]
[1780570796286,74.72,62365.01,118.2,0.00832,1e-05,1.01368]
[1780570799307,74.72,62352.69,118.2,0.00823,1e-05,1.00469]
[1780570801731,74.72,62379.24,118.2,0.00841,1e-05,1.02446]
[1780570803379,74.72,62397.48,118.2,0.00854,1e-05,1.03822]
[1780570808460,74.69,62405.23,118.2,0.00858,1e-05,1.04215]
[1780570813495,74.67,62392.49,118.2,0.00847,1e-05,1.03086]
[1780570814842,74.67,62380.02,118.2,0.00838,1e-05,1.02131]
[1780570820834,74.67,62371.04,118.2,0.00832,1e-05,1.01451]
[1780570822562,74.67,62386.99,118.2,0.00843,1e-05,1.02652]
[1780570827597,74.67,62377.73,118.2,0.00837,1e-05,1.01923]
[1780570829613,74.67,62358.0,118.2,0.00823,1e-05,1.00472]
[1780570834663,74.67,62347.53,118.2,0.00816,1e-05,0.99607]
[1780570835678,74.67,62330.35,118.2,0.00804,1e-05,0.98357]
[1780570836678,74.67,62311.11,118.2,0.00792,1e-05,0.96979]
[1780570841715,74.68,62310.74,118.2,0.00792,1e-05,0.96996]
[1780570846754,74.69,62305.53,118.2,0.00789,1e-05,0.96667]
[1780570848767,74.69,62321.99,118.2,0.008,1e-05,0.97868]
[1780570853802,74.69,62350.63,118.2,0.00819,1e-05,0.99989]
[1780570858841,74.69,62354.76,118.2,0.00822,1e-05,1.00304]
[1780570859848,74.69,62370.46,118.2,0.00833,1e-05,1.0147]
[1780570864889,74.69,62365.46,118.2,0.00829,1e-05,1.01099]
[1780570867926,74.7,62394.47,118.2,0.00849,1e-05,1.03284]
[1780570872990,74.69,62390.3,118.2,0.00846,1e-05,1.02956]
[1780570877024,74.69,62369.82,118.2,0.00832,1e-05,1.01386]
[1780570882068,74.7,62387.92,118.2,0.00845,1e-05,1.02785]
[1780570887105,74.68,62416.76,118.2,0.00864,1e-05,1.04883]
[1780570891135,74.66,62403.49,118.2,0.00852,1e-05,1.0357]
[1780570896174,74.66,62409.92,118.2,0.00856,1e-05,1.04041]
[1780570901997,74.66,62416.8,118.2,0.00861,1e-05,1.04548]
[1780570902972,74.66,62437.41,118.2,0.00875,1e-05,1.06121]
[1780570907988,74.61,62436.91,118.2,0.00872,1e-05,1.05715]
[1780570909549,74.61,62426.23,118.2,0.00864,1e-05,1.04895]
[1780570909944,74.61,62426.23,118.2,0.00864,1e-05,1.04895]
[1780570910007,74.61,62426.23,118.2,0.00864,1e-05,1.04895]
[1780570910076,74.6,62433.57,118.2,0.00868,1e-05,1.05339]
[1780570910222,74.6,62433.57,118.2,0.00868,1e-05,1.05339]
[1780570910309,74.6,62445.42,118.2,0.00876,1e-05,1.06252]
[1780570911670,74.6,62445.42,118.2,0.00876,1e-05,1.06252]
[1780570917343,74.56,62439.22,118.2,0.00869,1e-05,1.0544]
[1780570922796,74.54,62435.49,118.2,0.00865,1e-05,1.04967]
[1780570928534,74.51,62436.99,118.2,0.00864,1e-05,1.04864]
[1780570933607,74.48,62427.53,118.2,0.00855,1e-05,1.0393]
[1780570935600,74.48,62400.86,118.2,0.00836,1e-05,1.01872]
[1780570938537,74.48,62387.74,118.2,0.00827,1e-05,1.00917]
[1780570942101,74.49,62368.68,118.2,0.00815,1e-05,0.99567]
[1780570943241,74.49,62383.65,118.2,0.00826,1e-05,1.00735]
[1780570943974,74.49,62402.06,118.2,0.00838,1e-05,1.02108]
[1780570949708,74.49,62397.48,118.2,0.00835,1e-05,1.01758]
[1780570954748,74.5,62396.37,118.2,0.00833,1e-05,1.01558]
[1780570956762,74.5,62413.43,118.2,0.00845,1e-05,1.02841]
[1780570961796,74.49,62419.06,118.2,0.00848,1e-05,1.03193]
[1780570966832,74.48,62423.7,118.2,0.00851,1e-05,1.03458]
[1780570971872,74.46,62415.17,118.2,0.00844,1e-05,1.02701]
[1780570972877,74.46,62401.15,118.2,0.00834,1e-05,1.01623]
[1780570977911,74.46,62396.09,118.2,0.00831,1e-05,1.01249]
[1780570982958,74.47,62391.08,118.2,0.00828,1e-05,1.0095]
[1780570984980,74.47,62407.53,118.2,0.00839,1e-05,1.02222]
[1780570986995,74.47,62421.52,118.2,0.00849,1e-05,1.03284]
[1780570989529,74.47,62445.81,118.2,0.00866,1e-05,1.05068]
[1780570995067,74.44,62428.95,118.2,0.00852,1e-05,1.03554]
[1780571000103,74.43,62425.03,118.2,0.00848,1e-05,1.03148]
[1780571005138,74.42,62424.31,118.2,0.00847,1e-05,1.03013]
[1780571007321,74.41,62445.94,118.2,0.00861,1e-05,1.04636]
[1780571008720,74.41,62458.43,118.2,0.0087,1e-05,1.05552]
[1780571010177,74.4,62471.85,118.2,0.00879,1e-05,1.0653]
[1780571015214,74.35,62476.56,118.2,0.00877,1e-05,1.06333]
[1780571020250,74.31,62478.27,118.2,0.00876,1e-05,1.06184]
[1780571025285,74.27,62468.86,118.2,0.00866,1e-05,1.0509]
[1780571027313,74.26,62485.68,118.2,0.00876,1e-05,1.06283]
[1780571029326,74.24,62500.22,118.2,0.00886,1e-05,1.0732]
[1780571034362,74.19,62508.44,118.2,0.00888,1e-05,1.07534]
[1780571039651,74.15,62517.96,118.2,0.00891,1e-05,1.07893]
[1780571044582,74.08,62534.05,118.2,0.00897,1e-05,1.08578]
[1780571050478,74.0,62538.17,118.2,0.00894,1e-05,1.08245]
[1780571055513,73.94,62526.94,118.2,0.00882,1e-05,1.06889]
[1780571060548,73.91,62539.79,118.2,0.00888,1e-05,1.07646]
[1780571065583,73.86,62541.39,118.2,0.00885,1e-05,1.07319]
[1780571070618,73.81,62550.1,118.2,0.00888,1e-05,1.07603]
[1780571075653,73.76,62544.48,118.2,0.00879,1e-05,1.06632]
[1780571080688,73.72,62553.64,118.2,0.00882,1e-05,1.06998]
[1780571085723,73.68,62563.83,118.2,0.00887,1e-05,1.07507]
[1780571090758,73.64,62558.47,118.2,0.00879,1e-05,1.06691]
[1780571095794,73.61,62541.92,118.2,0.00865,1e-05,1.05172]
[1780571101196,73.59,62542.59,118.2,0.00865,1e-05,1.05096]
[1780571106234,73.58,62546.82,118.2,0.00866,1e-05,1.05294]
[1780571108249,73.57,62533.22,118.2,0.00856,1e-05,1.04157]
[1780571111356,73.56,62560.8,118.2,0.00875,1e-05,1.06249]
[1780571114546,73.56,62546.39,118.2,0.00865,1e-05,1.05123]
[1780571118011,73.55,62531.96,118.2,0.00854,1e-05,1.03928]
[1780571119568,73.55,62509.31,118.2,0.00838,1e-05,1.02185]
[1780571124608,73.55,62517.19,118.2,0.00843,1e-05,1.02788]
[1780571127629,73.55,62532.58,118.2,0.00854,1e-05,1.03968]
[1780571131660,73.54,62546.67,118.2,0.00862,1e-05,1.04844]
[1780571135688,73.54,62558.74,118.2,0.00871,1e-05,1.05767]
[1780571140724,73.53,62565.48,118.2,0.00875,1e-05,1.06221]
[1780571144752,73.51,62578.7,118.2,0.00883,1e-05,1.07113]
[1780571147773,73.49,62594.81,118.2,0.00893,1e-05,1.08179]
[1780571152809,73.43,62597.67,118.2,0.00891,1e-05,1.07942]
[1780571153816,73.42,62584.88,118.2,0.00881,1e-05,1.06848]
[1780571158853,73.41,62579.45,118.2,0.00875,1e-05,1.06294]
[1780571159858,73.4,62555.04,118.2,0.00858,1e-05,1.04349]
[1780571165130,73.4,62556.86,118.2,0.00859,1e-05,1.0445]
[1780571166210,73.4,62544.02,118.2,0.00849,1e-05,1.03442]
[1780571168193,73.4,62556.78,118.2,0.00858,1e-05,1.04425]
[1780571173789,73.39,62564.57,118.2,0.00863,1e-05,1.04982]
[1780571177035,73.39,62584.51,118.2,0.00878,1e-05,1.06528]
[1780571179049,73.38,62569.11,118.2,0.00866,1e-05,1.05265]
[1780571182076,73.38,62584.17,118.2,0.00877,1e-05,1.06433]
[1780571187115,73.36,62575.66,118.2,0.00869,1e-05,1.0556]
[1780571191148,73.35,62593.84,118.2,0.0088,1e-05,1.06787]
[1780571193163,73.33,62569.46,118.2,0.00862,1e-05,1.04771]
[1780571197197,73.33,62544.16,118.2,0.00844,1e-05,1.02816]
[1780571198203,73.33,62529.09,118.2,0.00833,1e-05,1.01669]
[1780571203240,73.34,62521.27,118.2,0.00828,1e-05,1.01097]
[1780571207269,73.34,62499.54,118.2,0.00813,1e-05,0.99487]
[1780571212304,73.34,62485.91,118.2,0.00804,1e-05,0.98513]
[1780571217340,73.35,62467.26,118.2,0.00792,1e-05,0.97191]
[1780571220363,73.35,62445.37,118.2,0.00778,1e-05,0.95638]
[1780571221424,73.35,62422.24,118.2,0.00763,1e-05,0.93982]
[1780571227076,73.36,62411.02,118.2,0.00757,1e-05,0.93266]
[1780571232507,73.38,62422.13,118.2,0.00765,1e-05,0.94157]
[1780571233800,73.38,62401.4,118.2,0.00752,1e-05,0.92724]
[1780571239204,73.39,62409.77,118.2,0.00758,1e-05,0.93385]
[1780571245173,73.41,62395.69,118.2,0.0075,1e-05,0.92501]
[1780571245186,73.41,62395.69,118.2,0.0075,1e-05,0.92501]
[1780571245305,73.41,62389.64,118.2,0.00747,1e-05,0.92116]
[1780571245963,73.41,62389.64,118.2,0.00747,1e-05,0.92116]
[1780571246201,73.41,62389.64,118.2,0.00747,1e-05,0.92116]
[1780571250438,73.43,62389.48,118.2,0.00748,1e-05,0.92287]
[1780571251228,73.43,62389.48,118.2,0.00748,1e-05,0.92287]
[1780571253681,73.45,62395.86,118.2,0.00753,1e-05,0.9275]
[1780571254248,73.45,62395.86,118.2,0.00753,1e-05,0.9275]
[1780571258006,73.48,62398.35,118.2,0.00756,1e-05,0.93108]
[1780571258281,73.48,62398.35,118.2,0.00756,1e-05,0.93108]
[1780571258661,73.49,62383.15,118.2,0.00747,1e-05,0.92133]
[1780571264254,73.51,62376.75,118.2,0.00745,1e-05,0.91869]
[1780571264606,73.52,62376.12,118.2,0.00745,1e-05,0.9187]
[1780571269741,73.55,62381.7,118.2,0.00751,1e-05,0.92533]
[1780571271757,73.57,62394.37,118.2,0.0076,1e-05,0.93515]
[1780571276792,73.6,62395.58,118.2,0.00762,1e-05,0.9383]
[1780571279814,73.61,62407.96,118.2,0.00772,1e-05,0.94849]
[1780571280984,73.61,62407.96,118.2,0.00772,1e-05,0.94849]
[1780571281019,73.62,62421.62,118.2,0.00781,1e-05,0.95875]
[1780571281879,73.62,62421.62,118.2,0.00781,1e-05,0.95875]
[1780571281969,73.63,62439.61,118.2,0.00793,1e-05,0.97224]
[1780571283577,73.63,62443.82,118.2,0.00796,1e-05,0.97577]
[1780571284019,73.63,62443.82,118.2,0.00796,1e-05,0.97577]
[1780571285028,73.64,62448.24,118.2,0.008,1e-05,0.97944]
[1780571285689,73.65,62458.15,118.2,0.00807,1e-05,0.98758]
[1780571286361,73.65,62458.15,118.2,0.00807,1e-05,0.98758]
[1780571286656,73.65,62464.85,118.2,0.00812,1e-05,0.99253]
[1780571291972,73.67,62460.42,118.2,0.00811,1e-05,0.9913]
[1780571292053,73.67,62460.42,118.2,0.00811,1e-05,0.9913]
[1780571292678,73.68,62460.95,118.2,0.00812,1e-05,0.9925]
[1780571297948,73.71,62460.47,118.2,0.00813,1e-05,0.99412]
[1780571299965,73.72,62444.52,118.2,0.00803,1e-05,0.98315]
[1780571305009,73.74,62443.69,118.2,0.00805,1e-05,0.9846]
[1780571307155,73.75,62446.34,118.2,0.00807,1e-05,0.98695]
[1780571313070,73.79,62444.13,118.2,0.00807,1e-05,0.98689]
[1780571316097,73.8,62420.68,118.2,0.00793,1e-05,0.97096]
[1780571317104,73.81,62407.17,118.2,0.00784,1e-05,0.9616]
[1780571317526,73.81,62407.17,118.2,0.00784,1e-05,0.9616]
[1780571318126,73.81,62407.17,118.2,0.00784,1e-05,0.9616]
[1780571318176,73.81,62392.45,118.2,0.00775,1e-05,0.95147]
[1780571318721,73.81,62392.45,118.2,0.00775,1e-05,0.95147]
[1780571319553,73.82,62384.51,118.2,0.0077,1e-05,0.94625]
[1780571325160,73.86,62397.88,118.2,0.00782,1e-05,0.95903]
[1780571328182,73.88,62384.53,118.2,0.00774,1e-05,0.95083]
[1780571333303,73.9,62384.77,118.2,0.00776,1e-05,0.95285]
[1780571333540,73.91,62385.04,118.2,0.00777,1e-05,0.9535]
[1780571334228,73.91,62371.28,118.2,0.00768,1e-05,0.94371]
[1780571336252,73.92,62356.44,118.2,0.0076,1e-05,0.9346]
[1780571336895,73.92,62356.44,118.2,0.0076,1e-05,0.9346]
[1780571337256,73.93,62344.67,118.2,0.00753,1e-05,0.92681]
[1780571338791,73.94,62342.56,118.2,0.00752,1e-05,0.92579]
[1780571338879,73.94,62342.56,118.2,0.00752,1e-05,0.92579]
[1780571347327,73.99,62350.51,118.2,0.00761,1e-05,0.93545]
[1780571350348,74.01,62330.02,118.2,0.00749,1e-05,0.92249]
[1780571353370,74.03,62310.56,118.2,0.00738,1e-05,0.9104]
[1780571358406,74.06,62313.52,118.2,0.00742,1e-05,0.91468]
[1780571363446,74.09,62304.56,118.2,0.00738,1e-05,0.91075]
[1780571365460,74.1,62291.07,118.2,0.00731,1e-05,0.90241]
[1780571366537,74.1,62291.07,118.2,0.00731,1e-05,0.90241]
[1780571369954,74.12,62277.2,118.2,0.00724,1e-05,0.89433]
[1780571375537,74.16,62264.26,118.2,0.00718,1e-05,0.88751]
[1780571380868,74.18,62261.16,118.2,0.00718,1e-05,0.88718]
[1780571386614,74.22,62253.93,118.2,0.00716,1e-05,0.8854]
[1780571388628,74.24,62266.14,118.2,0.00724,1e-05,0.8945]
[1780571393664,74.27,62267.78,118.2,0.00727,1e-05,0.89781]
[1780571396686,74.28,62254.7,118.2,0.00721,1e-05,0.8903]
[1780571401722,74.31,62248.85,118.2,0.00719,1e-05,0.88857]
[1780571404444,74.33,62260.45,118.2,0.00727,1e-05,0.89771]
[1780571407446,74.35,62274.64,118.2,0.00737,1e-05,0.90869]
[1780571411800,74.37,62261.69,118.2,0.00731,1e-05,0.90164]
[1780571416833,74.4,62258.39,118.2,0.00731,1e-05,0.90162]
[1780571419856,74.42,62246.81,118.2,0.00725,1e-05,0.89511]
[1780571425058,74.45,62246.57,118.2,0.00727,1e-05,0.8967]
[1780571425905,74.46,62267.57,118.2,0.0074,1e-05,0.91187]
[1780571430943,74.49,62272.23,118.2,0.00745,1e-05,0.9173]
[1780571432957,74.5,62260.37,118.2,0.00738,1e-05,0.90887]
[1780571435984,74.52,62276.55,118.2,0.00749,1e-05,0.92131]
[1780571441022,74.55,62276.73,118.2,0.00751,1e-05,0.92368]
[1780571446057,74.58,62264.73,118.2,0.00746,1e-05,0.91764]
[1780571448198,74.58,62254.41,118.2,0.0074,1e-05,0.91102]
[1780571450178,74.59,62262.93,118.2,0.00745,1e-05,0.9173]
[1780571451094,74.6,62240.86,118.2,0.00733,1e-05,0.90312]
[1780571453979,74.61,62230.49,118.2,0.00727,1e-05,0.89699]
[1780571454201,74.61,62230.49,118.2,0.00727,1e-05,0.89699]
[1780571455646,74.62,62228.97,118.2,0.00727,1e-05,0.89641]
[1780571456066,74.63,62227.0,118.2,0.00726,1e-05,0.89552]
[1780571456144,74.63,62203.58,118.2,0.00712,1e-05,0.8803]
[1780571456965,74.63,62203.58,118.2,0.00712,1e-05,0.8803]
[1780571457149,74.63,62203.73,118.2,0.00712,1e-05,0.88039]
[1780571458554,74.63,62203.73,118.2,0.00712,1e-05,0.88039]
[1780571458724,74.64,62213.25,118.2,0.00719,1e-05,0.88761]
[1780571459839,74.65,62217.88,118.2,0.00722,1e-05,0.89114]
[1780571460556,74.65,62217.88,118.2,0.00722,1e-05,0.89114]
[1780571460591,74.66,62195.59,118.2,0.00709,1e-05,0.87673]
[1780571461180,74.66,62175.24,118.2,0.00697,1e-05,0.86335]
[1780571462025,74.66,62175.24,118.2,0.00697,1e-05,0.86335]
[1780571462299,74.72,62177.52,118.2,0.00703,1e-05,0.86953]
[1780571463569,74.72,62177.52,118.2,0.00703,1e-05,0.86953]
[1780571467251,74.75,62169.52,118.2,0.007,1e-05,0.866]
[1780571472382,74.88,62170.97,118.2,0.00709,1e-05,0.87677]
[1780571477306,74.97,62185.12,118.2,0.00724,1e-05,0.89264]
[1780571477624,74.97,62185.12,118.2,0.00724,1e-05,0.89264]
[1780571479325,74.98,62166.0,118.2,0.00713,1e-05,0.88078]
[1780571482346,75.0,62177.79,118.2,0.00721,1e-05,0.88992]
[1780571487383,75.03,62191.48,118.2,0.00732,1e-05,0.90128]
[1780571492436,75.06,62194.05,118.2,0.00734,1e-05,0.90358]
[1780571497473,75.09,62205.08,118.2,0.00743,1e-05,0.91326]
[1780571502508,75.12,62215.61,118.2,0.00751,1e-05,0.92267]
[1780571507543,75.15,62215.91,118.2,0.00754,1e-05,0.92555]
[1780571512578,75.18,62224.75,118.2,0.00761,1e-05,0.93389]
[1780571517613,75.21,62220.6,118.2,0.00761,1e-05,0.93325]
[1780571522648,75.24,62224.35,118.2,0.00765,1e-05,0.93807]
[1780571527692,75.27,62236.95,118.2,0.00775,1e-05,0.94905]
[1780571532727,75.3,62235.05,118.2,0.00776,1e-05,0.94987]
[1780571538106,75.32,62236.03,118.2,0.00778,1e-05,0.95225]
[1780571542798,75.35,62255.9,118.2,0.00793,1e-05,0.96873]
[1780571547833,75.38,62248.86,118.2,0.00791,1e-05,0.96572]
[1780571552868,75.41,62255.06,118.2,0.00795,1e-05,0.97086]
[1780571557904,75.43,62265.33,118.2,0.00804,1e-05,0.98012]
[1780571560928,75.44,62252.13,118.2,0.00796,1e-05,0.9718]
[1780571564957,75.46,62240.51,118.2,0.0079,1e-05,0.96508]
[1780571566973,75.48,62252.55,118.2,0.00799,1e-05,0.97444]
[1780571572024,75.5,62245.55,118.2,0.00796,1e-05,0.97136]
[1780571577047,75.52,62233.43,118.2,0.0079,1e-05,0.96431]
[1780571581075,75.55,62220.79,118.2,0.00783,1e-05,0.95737]
[1780571586110,75.57,62227.86,118.2,0.0079,1e-05,0.96438]
[1780571591146,75.6,62236.5,118.2,0.00797,1e-05,0.97249]
[1780571593160,75.61,62221.13,118.2,0.00788,1e-05,0.96235]
[1780571595174,75.62,62233.19,118.2,0.00797,1e-05,0.97169]
[1780571600210,75.64,62231.21,118.2,0.00797,1e-05,0.97219]
[1780571605245,75.67,62223.73,118.2,0.00794,1e-05,0.96878]
[1780571609278,75.69,62204.88,118.2,0.00783,1e-05,0.957]
[1780571612299,75.71,62189.64,118.2,0.00774,1e-05,0.94633]
[1780571617334,75.73,62182.79,118.2,0.00771,1e-05,0.94369]
[1780571622369,75.76,62182.73,118.2,0.00773,1e-05,0.94575]
[1780571627404,75.79,62177.88,118.2,0.00772,1e-05,0.94447]
[1780571632439,75.82,62166.64,118.2,0.00767,1e-05,0.93881]
[1780571636467,75.84,62180.06,118.2,0.00777,1e-05,0.94983]
[1780571641504,75.87,62206.99,118.2,0.00796,1e-05,0.97081]
[1780571646550,75.89,62211.72,118.2,0.00801,1e-05,0.97605]
[1780571651587,75.92,62214.24,118.2,0.00805,1e-05,0.97969]
[1780571656622,75.94,62203.16,118.2,0.00799,1e-05,0.97362]
[1780571661657,75.97,62198.59,118.2,0.00798,1e-05,0.97225]
[1780571666692,76.0,62202.82,118.2,0.00803,1e-05,0.97749]
[1780571671727,76.02,62201.76,118.2,0.00803,1e-05,0.97731]
[1780571676764,76.04,62206.19,118.2,0.00807,1e-05,0.9823]
[1780571681800,76.06,62212.82,118.2,0.00813,1e-05,0.98849]
[1780571686834,76.09,62211.08,118.2,0.00814,1e-05,0.98936]
[1780571691869,76.11,62211.65,118.2,0.00816,1e-05,0.9915]
[1780571696904,76.13,62205.26,118.2,0.00813,1e-05,0.98862]
[1780571701942,76.16,62206.29,118.2,0.00815,1e-05,0.9911]
[1780571704964,76.17,62186.84,118.2,0.00804,1e-05,0.97823]
[1780571706992,76.18,62168.29,118.2,0.00792,1e-05,0.96584]
[1780571712027,76.21,62173.95,118.2,0.00798,1e-05,0.97172]
[1780571714092,76.21,62174.35,118.2,0.00798,1e-05,0.97238]
[1780571716541,76.23,62196.66,118.2,0.00814,1e-05,0.98937]
[1780571717082,76.23,62209.39,118.2,0.00823,1e-05,0.99888]
[1780571720104,76.24,62220.93,118.2,0.00831,1e-05,1.00823]
[1780571723125,76.25,62241.52,118.2,0.00846,1e-05,1.02424]
[1780571725139,76.26,62253.31,118.2,0.00855,1e-05,1.03353]
[1780571728162,76.27,62251.58,118.2,0.00854,1e-05,1.03306]
[1780571730175,76.28,62253.84,118.2,0.00856,1e-05,1.03528]
[1780571735622,76.29,62254.32,118.2,0.00857,1e-05,1.03538]
[1780571741257,76.32,62260.47,118.2,0.00863,1e-05,1.04185]
[1780571743271,76.32,62244.85,118.2,0.00852,1e-05,1.03075]
[1780571747300,76.34,62232.27,118.2,0.00845,1e-05,1.02256]
[1780571752336,76.35,62242.41,118.2,0.00853,1e-05,1.03148]
[1780571757371,76.37,62238.2,118.2,0.00851,1e-05,1.02975]
[1780571762406,76.39,62239.0,118.2,0.00853,1e-05,1.03171]
[1780571765046,76.39,62238.28,118.2,0.00853,1e-05,1.03145]
[1780571765937,76.4,62249.62,118.2,0.00861,1e-05,1.04015]
[1780571765963,76.4,62271.29,118.2,0.00877,1e-05,1.05691]
[1780571767686,76.4,62273.91,118.2,0.00878,1e-05,1.05889]
[1780571768279,76.41,62274.29,118.2,0.00879,1e-05,1.0594]
[1780571768747,76.41,62274.29,118.2,0.00879,1e-05,1.0594]
[1780571768783,76.41,62287.32,118.2,0.00888,1e-05,1.06953]
[1780571769247,76.41,62287.32,118.2,0.00888,1e-05,1.06953]
[1780571771021,76.41,62297.14,118.2,0.00895,1e-05,1.07725]
[1780571771265,76.42,62305.29,118.2,0.00902,1e-05,1.0839]
[1780571773505,76.42,62331.97,118.2,0.00921,1e-05,1.10496]
[1780571778657,76.43,62329.95,118.2,0.0092,1e-05,1.10401]
[1780571782565,76.44,62308.2,118.2,0.00905,1e-05,1.08788]
[1780571786593,76.45,62321.79,118.2,0.00916,1e-05,1.09913]
[1780571790623,76.47,62335.31,118.2,0.00928,1e-05,1.11166]
[1780571795669,76.48,62323.86,118.2,0.00919,1e-05,1.10204]
[1780571800037,76.48,62317.21,118.2,0.00914,1e-05,1.09733]
[1780571801882,76.49,62311.11,118.2,0.0091,1e-05,1.09293]
[1780571805104,76.5,62323.85,118.2,0.0092,1e-05,1.10354]
[1780571805913,76.5,62326.28,118.2,0.00922,1e-05,1.10544]
[1780571809671,76.5,62323.28,118.2,0.0092,1e-05,1.1037]
[1780571810139,76.5,62323.28,118.2,0.0092,1e-05,1.1037]
[1780571811782,76.51,62313.24,118.2,0.00913,1e-05,1.09619]
[1780571812467,76.51,62313.84,118.2,0.00914,1e-05,1.09682]
[1780571812995,76.51,62341.62,118.2,0.00934,1e-05,1.11876]
[1780571813796,76.51,62355.87,118.2,0.00945,1e-05,1.13023]
[1780571815394,76.53,62355.44,118.2,0.00946,1e-05,1.13119]
[1780571816655,76.53,62366.32,118.2,0.00954,1e-05,1.13999]
[1780571816818,76.53,62386.53,118.2,0.0097,1e-05,1.1564]
[1780571818880,76.53,62390.98,118.2,0.00973,1e-05,1.16011]
[1780571819655,76.53,62381.12,118.2,0.00966,1e-05,1.15218]
[1780571820557,76.54,62370.16,118.2,0.00958,1e-05,1.14393]
[1780571821004,76.54,62370.16,118.2,0.00958,1e-05,1.14393]
[1780571821756,76.54,62364.79,118.2,0.00954,1e-05,1.13969]
[1780571822077,76.54,62364.79,118.2,0.00954,1e-05,1.13969]
[1780571822135,76.54,62348.83,118.2,0.00942,1e-05,1.12713]
[1780571824763,76.55,62342.86,118.2,0.00938,1e-05,1.12251]
[1780571825090,76.55,62342.86,118.2,0.00938,1e-05,1.12251]
[1780571826465,76.55,62331.7,118.2,0.0093,1e-05,1.11407]
[1780571827069,76.55,62331.7,118.2,0.0093,1e-05,1.11407]
[1780571827098,76.55,62319.95,118.2,0.00922,1e-05,1.105]
[1780571830544,76.56,62322.26,118.2,0.00924,1e-05,1.10711]
[1780571831090,76.56,62322.26,118.2,0.00924,1e-05,1.10711]
[1780571831175,76.56,62334.82,118.2,0.00933,1e-05,1.11729]
[1780571836961,76.57,62346.24,118.2,0.00942,1e-05,1.12711]
[1780571838975,76.57,62363.54,118.2,0.00955,1e-05,1.14104]
[1780571844032,76.58,62377.3,118.2,0.00966,1e-05,1.15257]
[1780571848067,76.58,62363.88,118.2,0.00956,1e-05,1.14215]
[1780571853102,76.58,62373.81,118.2,0.00963,1e-05,1.14915]
[1780571855973,76.59,62373.99,118.2,0.00963,1e-05,1.14946]
[1780571861159,76.59,62372.56,118.2,0.00963,1e-05,1.14883]
[1780571866195,76.6,62373.66,118.2,0.00964,1e-05,1.15013]
[1780571871235,76.6,62371.19,118.2,0.00963,1e-05,1.14857]
[1780571876274,76.61,62374.39,118.2,0.00965,1e-05,1.15157]
[1780571881309,76.61,62371.78,118.2,0.00964,1e-05,1.14988]
[1780571886344,76.63,62365.8,118.2,0.00961,1e-05,1.14635]
[1780571891121,76.65,62379.69,118.2,0.00973,1e-05,1.15945]
[1780571891391,76.65,62393.89,118.2,0.00984,1e-05,1.17109]
[1780571892392,76.66,62407.15,118.2,0.00995,1e-05,1.18246]
[1780571895413,76.67,62392.86,118.2,0.00984,1e-05,1.17163]
[1780571897429,76.67,62378.4,118.2,0.00974,1e-05,1.16035]
[1780571901250,76.68,62380.18,118.2,0.00975,1e-05,1.16193]
[1780571901808,76.68,62370.31,118.2,0.00968,1e-05,1.15399]
[1780571902464,76.68,62346.9,118.2,0.0095,1e-05,1.13535]
[1780571904128,76.68,62346.9,118.2,0.0095,1e-05,1.13535]
[1780571904808,76.68,62342.62,118.2,0.00947,1e-05,1.13216]
[1780571910640,76.72,62345.95,118.2,0.00953,1e-05,1.13835]
[1780571914557,76.74,62364.35,118.2,0.00967,1e-05,1.15307]
[1780571919289,76.74,62368.73,118.2,0.00971,1e-05,1.15683]
[1780571919534,76.74,62375.46,118.2,0.00976,1e-05,1.16236]
[1780571922293,76.74,62386.33,118.2,0.00984,1e-05,1.17133]
[1780571922705,76.75,62387.22,118.2,0.00985,1e-05,1.17248]
[1780571926624,76.76,62384.88,118.2,0.00985,1e-05,1.17149]
[1780571926735,76.76,62384.88,118.2,0.00985,1e-05,1.17149]
[1780571930681,76.77,62372.62,118.2,0.00976,1e-05,1.16241]
[1780571934709,76.77,62384.88,118.2,0.00986,1e-05,1.1726]
[1780571939744,76.78,62385.55,118.2,0.00986,1e-05,1.17336]
[1780571944779,76.78,62385.27,118.2,0.00987,1e-05,1.17368]
[1780571949814,76.8,62384.57,118.2,0.00987,1e-05,1.17429]
[1780571952835,76.8,62401.6,118.2,0.01001,1e-05,1.18892]
[1780571957870,76.81,62405.5,118.2,0.01005,1e-05,1.19278]
[1780571962905,76.81,62412.05,118.2,0.0101,1e-05,1.19837]
[1780571967829,76.81,62416.2,118.2,0.01013,1e-05,1.20171]
[1780571967948,76.81,62430.47,118.2,0.01024,1e-05,1.2136]
[1780571968652,76.81,62430.47,118.2,0.01024,1e-05,1.2136]
[1780571970231,76.81,62438.94,118.2,0.01031,1e-05,1.22064]
[1780571970649,76.81,62447.31,118.2,0.01038,1e-05,1.2277]
[1780571976019,76.77,62459.06,118.2,0.01043,1e-05,1.23286]
[1780571976496,76.77,62459.06,118.2,0.01043,1e-05,1.23286]
[1780571976689,76.77,62459.06,118.2,0.01043,1e-05,1.23286]
[1780571986073,76.7,62453.66,118.2,0.01033,1e-05,1.22243]
[1780571991108,76.68,62454.13,118.2,0.01031,1e-05,1.22033]
[1780571994381,76.67,62450.21,118.2,0.01027,1e-05,1.21663]
[1780571994410,76.66,62462.25,118.2,0.01036,1e-05,1.22625]
[1780571995167,76.66,62462.25,118.2,0.01036,1e-05,1.22625]
[1780571995186,76.66,62481.0,118.2,0.01051,1e-05,1.24225]
[1780571995545,76.66,62481.0,118.2,0.01051,1e-05,1.24225]
[1780571996154,76.66,62481.97,118.2,0.01052,1e-05,1.24258]
[1780571997618,76.61,62482.05,118.2,0.01047,1e-05,1.23816]
[1780572002667,76.41,62477.93,118.2,0.01028,1e-05,1.21753]
[1780572004727,76.37,62461.17,118.2,0.0101,1e-05,1.1994]
[1780572012307,76.03,62456.64,118.2,0.00978,1e-05,1.16627]
[1780572017342,75.86,62456.73,118.2,0.00965,1e-05,1.15227]
[1780572020364,75.77,62469.47,118.2,0.00967,1e-05,1.15488]
[1780572024392,75.68,62454.38,118.2,0.00948,1e-05,1.13473]
[1780572029427,75.54,62447.38,118.2,0.00932,1e-05,1.11799]
[1780572034462,75.51,62442.93,118.2,0.00926,1e-05,1.11053]
[1780572036476,75.47,62457.28,118.2,0.00933,1e-05,1.11806]
[1780572041511,75.4,62456.21,118.2,0.00926,1e-05,1.11139]
[1780572046554,75.29,62458.87,118.2,0.0092,1e-05,1.10477]
[1780572051587,75.25,62459.59,118.2,0.00917,1e-05,1.10173]
[1780572053224,75.23,62468.12,118.2,0.00922,1e-05,1.10692]
[1780572053401,75.23,62468.12,118.2,0.00922,1e-05,1.10692]
[1780572053601,75.21,62466.18,118.2,0.00919,1e-05,1.1037]
[1780572058636,75.32,62462.51,118.2,0.00925,1e-05,1.11019]
[1780572058668,75.32,62462.51,118.2,0.00925,1e-05,1.11019]
[1780572065427,75.36,62465.45,118.2,0.0093,1e-05,1.11603]
[1780572065482,75.38,62465.31,118.2,0.00932,1e-05,1.11759]
[1780572069922,75.34,62485.21,118.2,0.00943,1e-05,1.12965]
[1780572074960,75.2,62465.7,118.2,0.00917,1e-05,1.10226]
[1780572079039,75.12,62479.8,118.2,0.00922,1e-05,1.10711]
[1780572082062,75.08,62501.3,118.2,0.00935,1e-05,1.12101]
[1780572087097,74.95,62507.76,118.2,0.00929,1e-05,1.11525]
[1780572092133,74.85,62506.02,118.2,0.00918,1e-05,1.10381]
[1780572096171,74.78,62493.02,118.2,0.00903,1e-05,1.08774]
[1780572100200,74.73,62475.3,118.2,0.00886,1e-05,1.06934]
[1780572105235,74.67,62482.05,118.2,0.00887,1e-05,1.06988]
[1780572110270,74.62,62476.41,118.2,0.00879,1e-05,1.06128]
[1780572115307,74.57,62464.19,118.2,0.00867,1e-05,1.04839]
[1780572120345,74.56,62459.27,118.2,0.00862,1e-05,1.04326]
[1780572122359,74.55,62441.03,118.2,0.00848,1e-05,1.02866]
[1780572126388,74.54,62424.04,118.2,0.00836,1e-05,1.01539]
[1780572131785,74.54,62427.04,118.2,0.00838,1e-05,1.01781]
[1780572131869,74.55,62425.0,118.2,0.00837,1e-05,1.01631]
[1780572132049,74.55,62425.0,118.2,0.00837,1e-05,1.01631]
[1780572132423,74.55,62425.0,118.2,0.00837,1e-05,1.01631]
[1780572132436,74.55,62408.76,118.2,0.00826,1e-05,1.00427]
[1780572133284,74.55,62408.76,118.2,0.00826,1e-05,1.00427]
[1780572133795,74.55,62388.87,118.2,0.00813,1e-05,0.98998]
[1780572134132,74.55,62388.87,118.2,0.00813,1e-05,0.98998]
[1780572136203,74.55,62371.0,118.2,0.00801,1e-05,0.97708]
[1780572144526,74.56,62368.69,118.2,0.008,1e-05,0.97606]
[1780572149594,74.56,62361.11,118.2,0.00796,1e-05,0.97094]
[1780572150585,74.57,62348.68,118.2,0.00787,1e-05,0.9621]
[1780572155619,74.57,62349.69,118.2,0.00788,1e-05,0.96206]
[1780572160654,74.58,62339.74,118.2,0.00782,1e-05,0.95547]
[1780572162668,74.58,62352.78,118.2,0.0079,1e-05,0.965]
[1780572167703,74.59,62353.06,118.2,0.00791,1e-05,0.96568]
[1780572172738,74.59,62354.36,118.2,0.00792,1e-05,0.96707]
[1780572177773,74.6,62369.42,118.2,0.00803,1e-05,0.97839]
[1780572182810,74.6,62367.47,118.2,0.00802,1e-05,0.97733]
[1780572187852,74.61,62373.0,118.2,0.00806,1e-05,0.9817]
[1780572191880,74.61,62385.28,118.2,0.00814,1e-05,0.99098]
[1780572196916,74.62,62392.87,118.2,0.00819,1e-05,0.9968]
[1780572201951,74.62,62395.8,118.2,0.00822,1e-05,0.99952]
[1780572206990,74.65,62379.63,118.2,0.00813,1e-05,0.98963]
[1780572210011,74.65,62365.66,118.2,0.00804,1e-05,0.97964]
[1780572215047,74.66,62378.64,118.2,0.00812,1e-05,0.98817]
[1780572217061,74.66,62390.89,118.2,0.0082,1e-05,0.99726]
[1780572222096,74.68,62394.23,118.2,0.00824,1e-05,1.00161]
[1780572227131,74.7,62393.47,118.2,0.00825,1e-05,1.00273]
[1780572230175,74.71,62409.06,118.2,0.00837,1e-05,1.01525]
[1780572231164,74.71,62427.63,118.2,0.00849,1e-05,1.02919]
[1780572236638,74.71,62437.61,118.2,0.00856,1e-05,1.03615]
[1780572238720,74.7,62455.65,118.2,0.00868,1e-05,1.04925]
[1780572242771,74.69,62443.37,118.2,0.00859,1e-05,1.03959]
[1780572247278,74.69,62458.58,118.2,0.00869,1e-05,1.05081]
[1780572252314,74.69,62466.24,118.2,0.00874,1e-05,1.05642]
[1780572257362,74.68,62483.58,118.2,0.00887,1e-05,1.06954]
[1780572262397,74.63,62487.61,118.2,0.00886,1e-05,1.06862]
[1780572267432,74.59,62484.44,118.2,0.0088,1e-05,1.06239]
[1780572272566,74.55,62484.55,118.2,0.00876,1e-05,1.0584]
[1780572278517,74.51,62493.39,118.2,0.00879,1e-05,1.06132]
[1780572283552,74.46,62492.39,118.2,0.00875,1e-05,1.05708]
[1780572288587,74.43,62484.56,118.2,0.00867,1e-05,1.04836]
[1780572293623,74.4,62491.71,118.2,0.0087,1e-05,1.05161]
[1780572296644,74.38,62504.48,118.2,0.00877,1e-05,1.05987]
[1780572301693,74.36,62505.7,118.2,0.00876,1e-05,1.05858]
[1780572303710,74.35,62517.75,118.2,0.00884,1e-05,1.06736]
[1780572307763,74.32,62536.51,118.2,0.00895,1e-05,1.07922]
[1780572309776,74.29,62559.22,118.2,0.0091,1e-05,1.09524]
[1780572311789,74.26,62572.56,118.2,0.00917,1e-05,1.10332]
[1780572315841,74.23,62549.88,118.2,0.00898,1e-05,1.08255]
[1780572318871,74.18,62520.43,118.2,0.00873,1e-05,1.05555]
[1780572321895,74.17,62501.16,118.2,0.00858,1e-05,1.03971]
[1780572322909,74.17,62486.58,118.2,0.00848,1e-05,1.02835]
[1780572327941,74.16,62478.49,118.2,0.00842,1e-05,1.02201]
[1780572332977,74.16,62480.93,118.2,0.00843,1e-05,1.02271]
[1780572334995,74.17,62465.81,118.2,0.00832,1e-05,1.01138]
[1780572335542,74.17,62465.81,118.2,0.00832,1e-05,1.01138]
[1780572335999,74.17,62493.0,118.2,0.00851,1e-05,1.03193]
[1780572336786,74.17,62493.0,118.2,0.00851,1e-05,1.03193]
[1780572337013,74.21,62492.06,118.2,0.00854,1e-05,1.03454]
[1780572337356,74.21,62492.06,118.2,0.00854,1e-05,1.03454]
[1780572338249,74.21,62491.82,118.2,0.00854,1e-05,1.03434]
[1780572342086,74.21,62471.34,118.2,0.00839,1e-05,1.0188]
[1780572344144,74.21,62456.93,118.2,0.00829,1e-05,1.00803]
[1780572349159,74.23,62450.62,118.2,0.00827,1e-05,1.00486]
[1780572351173,74.23,62464.94,118.2,0.00837,1e-05,1.01617]
[1780572356210,74.24,62465.0,118.2,0.00838,1e-05,1.017]
[1780572361245,74.25,62464.07,118.2,0.00837,1e-05,1.0167]
[1780572366280,74.25,62468.98,118.2,0.00841,1e-05,1.02044]
[1780572371319,74.25,62483.9,118.2,0.00851,1e-05,1.03169]
[1780572376357,74.24,62486.61,118.2,0.00852,1e-05,1.0329]
[1780572381392,74.23,62483.42,118.2,0.0085,1e-05,1.02996]
[1780572385420,74.23,62496.32,118.2,0.00858,1e-05,1.0394]
[1780572390462,74.22,62486.9,118.2,0.00851,1e-05,1.03128]
[1780572394490,74.21,62502.76,118.2,0.0086,1e-05,1.04154]
[1780572399525,74.19,62505.02,118.2,0.00861,1e-05,1.04207]
[1780572404560,74.17,62505.66,118.2,0.0086,1e-05,1.04102]
[1780572409603,74.16,62512.05,118.2,0.00863,1e-05,1.04464]
[1780572414638,74.14,62509.18,118.2,0.0086,1e-05,1.04106]
[1780572419673,74.13,62505.0,118.2,0.00856,1e-05,1.03688]
[1780572423701,74.13,62487.7,118.2,0.00844,1e-05,1.02332]
[1780572426722,74.13,62500.36,118.2,0.00852,1e-05,1.03293]
[1780572431757,74.12,62499.77,118.2,0.00852,1e-05,1.03227]
[1780572436796,74.12,62509.22,118.2,0.00858,1e-05,1.03903]
[1780572441852,74.11,62511.71,118.2,0.00859,1e-05,1.04006]
[1780572446888,74.1,62512.39,118.2,0.00859,1e-05,1.03968]
[1780572451943,74.09,62510.78,118.2,0.00856,1e-05,1.03634]
[1780572456968,74.08,62512.28,118.2,0.00856,1e-05,1.03695]
[1780572462003,74.07,62500.79,118.2,0.00848,1e-05,1.02782]
[1780572467051,74.07,62510.06,118.2,0.00854,1e-05,1.03492]
[1780572472085,74.07,62514.06,118.2,0.00857,1e-05,1.03759]
[1780572477124,74.06,62514.55,118.2,0.00856,1e-05,1.03729]
[1780572482164,74.06,62514.3,118.2,0.00856,1e-05,1.03659]
[1780572487199,74.05,62507.98,118.2,0.00851,1e-05,1.0315]
[1780572492234,74.05,62506.64,118.2,0.0085,1e-05,1.03048]
[1780572495255,74.05,62520.27,118.2,0.0086,1e-05,1.04091]
[1780572500291,74.04,62517.02,118.2,0.00857,1e-05,1.03767]
[1780572505327,74.03,62525.24,118.2,0.00862,1e-05,1.04322]
[1780572506133,74.03,62525.24,118.2,0.00862,1e-05,1.04322]
[1780572506143,74.03,62525.24,118.2,0.00862,1e-05,1.04322]
[1780572506333,74.03,62527.55,118.2,0.00863,1e-05,1.04478]
[1780572506858,74.03,62527.55,118.2,0.00863,1e-05,1.04478]
[1780572506925,74.03,62527.55,118.2,0.00863,1e-05,1.04478]
[1780572508067,74.07,62535.4,118.2,0.00872,1e-05,1.05404]
[1780572508348,74.11,62548.76,118.2,0.00884,1e-05,1.0675]
[1780572508930,74.11,62548.76,118.2,0.00884,1e-05,1.0675]
[1780572509124,74.11,62548.76,118.2,0.00884,1e-05,1.0675]
[1780572510362,74.15,62536.69,118.2,0.00879,1e-05,1.06129]
[1780572512116,74.18,62537.26,118.2,0.00881,1e-05,1.06329]
[1780572513019,74.22,62536.75,118.2,0.00883,1e-05,1.06576]
[1780572513383,74.25,62536.8,118.2,0.00886,1e-05,1.06862]
[1780572515397,74.24,62551.21,118.2,0.00896,1e-05,1.07915]
[1780572517411,74.24,62564.59,118.2,0.00905,1e-05,1.08956]
[1780572522446,74.23,62575.86,118.2,0.00913,1e-05,1.09795]
[1780572527490,74.21,62558.11,118.2,0.00898,1e-05,1.08218]
[1780572532526,74.19,62547.81,118.2,0.00889,1e-05,1.07222]
[1780572537561,74.14,62543.2,118.2,0.00882,1e-05,1.06481]
[1780572541295,74.11,62528.78,118.2,0.0087,1e-05,1.05125]
[1780572542466,74.11,62556.39,118.2,0.00889,1e-05,1.07242]
[1780572543384,74.1,62569.78,118.2,0.00898,1e-05,1.08224]
[1780572548638,74.1,62570.31,118.2,0.00898,1e-05,1.0822]
[1780572553673,74.09,62558.15,118.2,0.00889,1e-05,1.07215]
[1780572555687,74.07,62541.38,118.2,0.00875,1e-05,1.05752]
[1780572560725,74.05,62548.31,118.2,0.00878,1e-05,1.06084]
[1780572562739,74.04,62533.83,118.2,0.00867,1e-05,1.04875]
[1780572567775,74.02,62536.89,118.2,0.00868,1e-05,1.04968]
[1780572572810,74.0,62552.26,118.2,0.00876,1e-05,1.05842]
[1780572577848,73.99,62543.18,118.2,0.00869,1e-05,1.05118]
[1780572582884,73.97,62540.09,118.2,0.00866,1e-05,1.04713]
[1780572587919,73.96,62558.48,118.2,0.00878,1e-05,1.06034]
[1780572592956,73.94,62560.73,118.2,0.00878,1e-05,1.06012]
[1780572597991,73.92,62552.81,118.2,0.00871,1e-05,1.05262]
[1780572603060,73.91,62556.35,118.2,0.00872,1e-05,1.05413]
[1780572608096,73.89,62552.96,118.2,0.00868,1e-05,1.04985]
[1780572613140,73.87,62568.17,118.2,0.00878,1e-05,1.06069]
[1780572616685,73.87,62565.3,118.2,0.00876,1e-05,1.0583]
[1780572621192,73.87,62578.1,118.2,0.00885,1e-05,1.06809]
[1780572626229,73.86,62592.58,118.2,0.00895,1e-05,1.07911]
[1780572631265,73.86,62599.79,118.2,0.00899,1e-05,1.08315]
[1780572633534,73.86,62615.16,118.2,0.0091,1e-05,1.09533]
[1780572639395,73.85,62606.41,118.2,0.00903,1e-05,1.08784]
[1780572644430,73.85,62601.06,118.2,0.00899,1e-05,1.08309]
[1780572646444,73.85,62580.21,118.2,0.00883,1e-05,1.06644]
[1780572649467,73.84,62598.02,118.2,0.00896,1e-05,1.0803]
[1780572654504,73.84,62613.86,118.2,0.00908,1e-05,1.0925]
[1780572655524,73.84,62643.62,118.2,0.0093,1e-05,1.11645]
[1780572656543,73.84,62677.02,118.2,0.00955,1e-05,1.14394]
[1780572660588,73.81,62689.96,118.2,0.00963,1e-05,1.15225]
[1780572664836,73.78,62667.03,118.2,0.00943,1e-05,1.13084]
[1780572666667,73.76,62634.31,118.2,0.00916,1e-05,1.102]
[1780572670698,73.75,62647.08,118.2,0.00925,1e-05,1.11181]
[1780572675734,73.74,62660.82,118.2,0.00935,1e-05,1.12234]
[1780572678759,73.73,62681.24,118.2,0.0095,1e-05,1.13855]
[1780572679776,73.73,62696.17,118.2,0.00962,1e-05,1.15079]
[1780572683417,73.73,62714.39,118.2,0.00975,1e-05,1.16546]
[1780572684127,73.72,62735.06,118.2,0.00992,1e-05,1.18279]
[1780572684816,73.72,62752.76,118.2,0.01006,1e-05,1.198]
[1780572690859,73.62,62724.93,118.2,0.00975,1e-05,1.16512]
[1780572691868,73.62,62731.25,118.2,0.00979,1e-05,1.1688]
[1780572692875,73.62,62744.8,118.2,0.00989,1e-05,1.1801]
[1780572695171,73.61,62692.87,118.2,0.00948,1e-05,1.1359]
[1780572696140,73.58,62679.92,118.2,0.00935,1e-05,1.12267]
[1780572699092,73.57,62697.83,118.2,0.00949,1e-05,1.13699]
[1780572701529,73.53,62692.72,118.2,0.00941,1e-05,1.12925]
[1780572703813,73.53,62677.54,118.2,0.00929,1e-05,1.11645]
[1780572706220,73.53,62691.1,118.2,0.0094,1e-05,1.12729]
[1780572709998,73.52,62670.36,118.2,0.00923,1e-05,1.10951]
[1780572713019,73.51,62656.73,118.2,0.00912,1e-05,1.09809]
[1780572718056,73.51,62651.32,118.2,0.00908,1e-05,1.09323]
[1780572723180,73.5,62632.39,118.2,0.00893,1e-05,1.07761]
[1780572724127,73.5,62608.22,118.2,0.00876,1e-05,1.05852]
[1780572729178,73.5,62589.78,118.2,0.00862,1e-05,1.04393]
[1780572730183,73.5,62575.79,118.2,0.00852,1e-05,1.03312]
[1780572735218,73.5,62580.9,118.2,0.00856,1e-05,1.03712]
[1780572740253,73.5,62573.82,118.2,0.00851,1e-05,1.0317]
[1780572742497,73.5,62572.99,118.2,0.0085,1e-05,1.03109]
[1780572742524,73.5,62572.99,118.2,0.0085,1e-05,1.03109]
[1780572742766,73.5,62572.99,118.2,0.0085,1e-05,1.03109]
[1780572743854,73.51,62572.43,118.2,0.0085,1e-05,1.03102]
[1780572749316,73.51,62554.26,118.2,0.00838,1e-05,1.01726]
[1780572752343,73.51,62542.35,118.2,0.00829,1e-05,1.00708]
[1780572754884,73.51,62521.21,118.2,0.00814,1e-05,0.99138]
[1780572756365,73.51,62514.67,118.2,0.0081,1e-05,0.98653]
[1780572756452,73.51,62483.46,118.2,0.00789,1e-05,0.96364]
[1780572757588,73.51,62483.46,118.2,0.00789,1e-05,0.96364]
[1780572757891,73.51,62483.46,118.2,0.00789,1e-05,0.96364]
[1780572758125,73.51,62483.46,118.2,0.00789,1e-05,0.96364]
[1780572758211,73.52,62472.07,118.2,0.00782,1e-05,0.95593]
[1780572762768,73.52,62471.17,118.2,0.00782,1e-05,0.95585]
[1780572768483,73.54,62469.88,118.2,0.00782,1e-05,0.95592]
[1780572773517,73.55,62472.76,118.2,0.00784,1e-05,0.95871]
[1780572775673,73.55,62493.74,118.2,0.00798,1e-05,0.97412]
[1780572776540,73.55,62506.55,118.2,0.00807,1e-05,0.98379]
[1780572781575,73.56,62505.57,118.2,0.00807,1e-05,0.98352]
[1780572786614,73.56,62496.84,118.2,0.00802,1e-05,0.97757]
[1780572787621,73.56,62479.77,118.2,0.0079,1e-05,0.9652]
[1780572792656,73.57,62479.79,118.2,0.00791,1e-05,0.96587]
[1780572797691,73.58,62479.56,118.2,0.00791,1e-05,0.96629]
[1780572802727,73.59,62476.31,118.2,0.0079,1e-05,0.96456]
[1780572807762,73.6,62479.13,118.2,0.00792,1e-05,0.96723]
[1780572809776,73.6,62491.67,118.2,0.00801,1e-05,0.97663]
[1780572812314,73.6,62512.59,118.2,0.00814,1e-05,0.99101]
[1780572815837,73.6,62499.23,118.2,0.00805,1e-05,0.98136]
[1780572816843,73.61,62469.86,118.2,0.00786,1e-05,0.96009]
[1780572818186,73.61,62457.26,118.2,0.00778,1e-05,0.95114]
[1780572823021,73.62,62444.32,118.2,0.0077,1e-05,0.94251]
[1780572828929,73.63,62436.16,118.2,0.00766,1e-05,0.93789]
[1780572832957,73.64,62417.17,118.2,0.00754,1e-05,0.92519]
[1780572837995,73.65,62448.51,118.2,0.00775,1e-05,0.94838]
[1780572843036,73.66,62454.04,118.2,0.0078,1e-05,0.95308]
[1780572848073,73.67,62461.62,118.2,0.00785,1e-05,0.95924]
[1780572852103,73.68,62445.81,118.2,0.00775,1e-05,0.94844]
[1780572855124,73.69,62461.28,118.2,0.00786,1e-05,0.96002]
[1780572860159,73.69,62457.48,118.2,0.00784,1e-05,0.95793]
[1780572865201,73.7,62445.32,118.2,0.00777,1e-05,0.94985]
[1780572868225,73.71,62460.47,118.2,0.00787,1e-05,0.9612]
[1780572873260,73.72,62456.52,118.2,0.00784,1e-05,0.95773]
[1780572878295,73.73,62451.96,118.2,0.00782,1e-05,0.95513]
[1780572882323,73.73,62466.9,118.2,0.00792,1e-05,0.96644]
[1780572887358,73.74,62469.45,118.2,0.00794,1e-05,0.96886]
[1780572892394,73.75,62472.04,118.2,0.00796,1e-05,0.97131]
[1780572897428,73.75,62474.39,118.2,0.00799,1e-05,0.97358]
[1780572902463,73.76,62476.19,118.2,0.008,1e-05,0.97544]
[1780572907498,73.77,62469.86,118.2,0.00797,1e-05,0.97135]
[1780572912543,73.77,62468.04,118.2,0.00796,1e-05,0.97058]
[1780572917578,73.78,62467.08,118.2,0.00796,1e-05,0.97045]
[1780572922614,73.79,62468.72,118.2,0.00797,1e-05,0.97217]
[1780572927649,73.8,62473.56,118.2,0.00801,1e-05,0.97625]
[1780572932684,73.8,62474.31,118.2,0.00801,1e-05,0.97604]
[1780572937719,73.81,62488.13,118.2,0.00811,1e-05,0.98672]
[1780572938726,73.81,62504.67,118.2,0.00822,1e-05,0.9991]
[1780572943761,73.81,62500.2,118.2,0.00819,1e-05,0.9961]
[1780572946781,73.82,62514.15,118.2,0.00829,1e-05,1.00672]
[1780572950810,73.82,62494.76,118.2,0.00816,1e-05,0.99246]
[1780572952824,73.82,62482.21,118.2,0.00808,1e-05,0.98333]
[1780572957859,73.83,62474.91,118.2,0.00803,1e-05,0.9784]
[1780572962936,73.83,62473.93,118.2,0.00803,1e-05,0.97816]
[1780572965156,73.84,62453.12,118.2,0.00789,1e-05,0.96329]
[1780572965925,73.84,62435.04,118.2,0.00778,1e-05,0.95028]
[1780572970959,73.85,62427.73,118.2,0.00774,1e-05,0.94593]
[1780572975994,73.86,62444.1,118.2,0.00785,1e-05,0.95845]
[1780572978015,73.86,62417.69,118.2,0.00768,1e-05,0.93984]
[1780572983172,73.87,62406.11,118.2,0.00761,1e-05,0.93234]
[1780572987703,73.88,62392.17,118.2,0.00753,1e-05,0.92346]
[1780572997159,73.91,62398.17,118.2,0.00758,1e-05,0.92828]
[1780573002204,73.92,62387.45,118.2,0.00752,1e-05,0.92169]
[1780573003207,73.92,62373.21,118.2,0.00743,1e-05,0.91199]
[1780573006233,73.93,62357.0,118.2,0.00734,1e-05,0.90147]
[1780573008247,73.94,62339.17,118.2,0.00723,1e-05,0.88978]
[1780573013282,73.95,62329.19,118.2,0.00718,1e-05,0.88375]
[1780573017379,73.95,62312.82,118.2,0.00708,1e-05,0.87327]
[1780573019400,73.96,62330.9,118.2,0.0072,1e-05,0.8862]
[1780573024446,73.98,62330.19,118.2,0.00721,1e-05,0.88695]
[1780573029475,73.99,62328.41,118.2,0.0072,1e-05,0.88673]
[1780573030485,74.0,62307.89,118.2,0.00708,1e-05,0.87345]
[1780573035530,74.01,62287.81,118.2,0.00697,1e-05,0.86122]
[1780573040565,74.04,62301.95,118.2,0.00707,1e-05,0.87227]
[1780573045611,74.06,62297.34,118.2,0.00706,1e-05,0.87054]
[1780573046618,74.06,62309.37,118.2,0.00713,1e-05,0.87884]
[1780573050667,74.07,62294.51,118.2,0.00705,1e-05,0.86993]
[1780573054694,74.09,62284.19,118.2,0.00699,1e-05,0.86304]
[1780573059731,74.11,62289.12,118.2,0.00704,1e-05,0.86769]
[1780573064766,74.13,62304.13,118.2,0.00714,1e-05,0.87906]
[1780573069800,74.15,62305.12,118.2,0.00716,1e-05,0.88099]
[1780573075001,74.16,62304.58,118.2,0.00716,1e-05,0.88163]
[1780573075150,74.2,62289.59,118.2,0.0071,1e-05,0.8743]
[1780573076756,74.2,62289.59,118.2,0.0071,1e-05,0.8743]
[1780573076757,74.2,62223.22,118.2,0.00671,1e-05,0.83101]
[1780573076929,74.2,62179.29,118.2,0.00646,1e-05,0.80333]
[1780573078381,74.2,62179.29,118.2,0.00646,1e-05,0.80333]
[1780573078533,74.2,62180.14,118.2,0.00647,1e-05,0.80411]
[1780573079878,74.31,62199.89,118.2,0.00665,1e-05,0.82419]
[1780573082595,74.31,62216.83,118.2,0.00674,1e-05,0.83498]
[1780573087623,74.37,62223.31,118.2,0.00682,1e-05,0.84313]
[1780573088945,74.38,62239.35,118.2,0.00692,1e-05,0.85445]
[1780573091039,74.39,62246.09,118.2,0.00696,1e-05,0.85916]
[1780573097309,74.48,62245.99,118.2,0.00702,1e-05,0.86566]
[1780573099362,74.52,62229.42,118.2,0.00695,1e-05,0.85764]
[1780573100654,74.56,62208.03,118.2,0.00686,1e-05,0.84701]
[1780573106090,74.69,62205.03,118.2,0.00692,1e-05,0.85428]
[1780573111123,74.85,62193.53,118.2,0.00695,1e-05,0.85674]
[1780573115151,74.86,62210.13,118.2,0.00705,1e-05,0.86838]
[1780573119179,74.88,62222.23,118.2,0.00714,1e-05,0.87761]
[1780573124219,74.89,62236.7,118.2,0.00723,1e-05,0.88839]
[1780573129254,74.91,62242.4,118.2,0.00728,1e-05,0.89327]
[1780573134289,74.92,62249.05,118.2,0.00733,1e-05,0.89878]
[1780573139324,74.94,62253.36,118.2,0.00736,1e-05,0.90267]
[1780573141578,74.94,62276.91,118.2,0.00751,1e-05,0.91913]
[1780573142354,74.94,62291.05,118.2,0.0076,1e-05,0.9289]
[1780573144365,74.95,62304.48,118.2,0.00769,1e-05,0.93871]
[1780573149404,74.96,62303.95,118.2,0.00769,1e-05,0.939]
[1780573154444,74.97,62297.2,118.2,0.00766,1e-05,0.93495]
[1780573159480,74.97,62307.31,118.2,0.00773,1e-05,0.94267]
[1780573163506,74.98,62293.59,118.2,0.00765,1e-05,0.93358]
[1780573168552,74.99,62288.18,118.2,0.00762,1e-05,0.93055]
[1780573171573,75.0,62305.47,118.2,0.00772,1e-05,0.9418]
[1780573176608,75.0,62306.98,118.2,0.00774,1e-05,0.94347]
[1780573180636,75.01,62290.21,118.2,0.00764,1e-05,0.93226]
[1780573185671,75.02,62289.72,118.2,0.00764,1e-05,0.93263]
[1780573190707,75.03,62299.05,118.2,0.0077,1e-05,0.93981]
[1780573193729,75.03,62312.79,118.2,0.0078,1e-05,0.94984]
[1780573198763,75.04,62319.32,118.2,0.00784,1e-05,0.95496]
[1780573203844,75.04,62316.12,118.2,0.00782,1e-05,0.95299]
[1780573205847,75.04,62300.48,118.2,0.00772,1e-05,0.94197]
[1780573210883,75.05,62308.42,118.2,0.00778,1e-05,0.94826]
[1780573213905,75.06,62290.88,118.2,0.00767,1e-05,0.93633]
[1780573217933,75.07,62276.69,118.2,0.00759,1e-05,0.92702]
[1780573222968,75.08,62276.42,118.2,0.00759,1e-05,0.92755]
[1780573228013,75.09,62276.57,118.2,0.0076,1e-05,0.92839]
[1780573230039,75.09,62263.17,118.2,0.00752,1e-05,0.91945]
[1780573235075,75.1,62270.83,118.2,0.00757,1e-05,0.92428]
[1780573240478,75.11,62271.25,118.2,0.00757,1e-05,0.92518]
[1780573243132,75.12,62258.72,118.2,0.0075,1e-05,0.91717]
[1780573248167,75.13,62247.51,118.2,0.00744,1e-05,0.91037]
[1780573250182,75.13,62234.87,118.2,0.00737,1e-05,0.90216]
[1780573254209,75.14,62217.4,118.2,0.00727,1e-05,0.89118]
[1780573258237,75.16,62201.95,118.2,0.00718,1e-05,0.88174]
[1780573263277,75.17,62188.91,118.2,0.00711,1e-05,0.87423]
[1780573266299,75.18,62206.06,118.2,0.00722,1e-05,0.88626]
[1780573271334,75.2,62206.16,118.2,0.00723,1e-05,0.8874]
[1780573276369,75.21,62205.25,118.2,0.00724,1e-05,0.88783]
[1780573281407,75.22,62208.42,118.2,0.00727,1e-05,0.89098]
[1780573286439,75.24,62202.84,118.2,0.00724,1e-05,0.88829]
[1780573290479,75.25,62221.97,118.2,0.00736,1e-05,0.90193]
[1780573291490,75.25,62238.25,118.2,0.00746,1e-05,0.91196]
[1780573296525,75.26,62235.55,118.2,0.00745,1e-05,0.91099]
[1780573301560,75.28,62243.09,118.2,0.0075,1e-05,0.91699]
[1780573306595,75.29,62253.84,118.2,0.00758,1e-05,0.92518]
[1780573309618,75.29,62272.7,118.2,0.0077,1e-05,0.93869]
[1780573310623,75.29,62249.19,118.2,0.00755,1e-05,0.92255]
[1780573311633,75.3,62236.81,118.2,0.00748,1e-05,0.9142]
[1780573313648,75.3,62221.1,118.2,0.00738,1e-05,0.90384]
[1780573318691,75.31,62213.26,118.2,0.00734,1e-05,0.89946]
[1780573323726,75.33,62205.3,118.2,0.00731,1e-05,0.89528]
[1780573328761,75.34,62206.78,118.2,0.00732,1e-05,0.89723]
[1780573333796,75.36,62198.85,118.2,0.00729,1e-05,0.89292]
[1780573338831,75.37,62211.32,118.2,0.00737,1e-05,0.90225]
[1780573343866,75.38,62200.98,118.2,0.00732,1e-05,0.89621]
[1780573346889,75.39,62186.29,118.2,0.00723,1e-05,0.88699]
[1780573351924,75.4,62184.22,118.2,0.00722,1e-05,0.88544]
[1780573353502,75.41,62183.66,118.2,0.00722,1e-05,0.88528]
[1780573353803,75.41,62183.66,118.2,0.00722,1e-05,0.88528]
[1780573354147,75.41,62184.49,118.2,0.00723,1e-05,0.88626]
[1780573354550,75.41,62184.49,118.2,0.00723,1e-05,0.88626]
[1780573354945,75.42,62184.59,118.2,0.00723,1e-05,0.88654]
[1780573355883,75.42,62184.59,118.2,0.00723,1e-05,0.88654]
[1780573360987,75.43,62191.15,118.2,0.00728,1e-05,0.89214]
[1780573366034,75.45,62206.87,118.2,0.00739,1e-05,0.9037]
[1780573371069,75.46,62207.55,118.2,0.0074,1e-05,0.90505]
[1780573376111,75.47,62197.13,118.2,0.00734,1e-05,0.89891]
[1780573381149,75.48,62190.98,118.2,0.00731,1e-05,0.89571]
[1780573386184,75.5,62199.18,118.2,0.00737,1e-05,0.90213]
[1780573391220,75.51,62185.96,118.2,0.0073,1e-05,0.89417]
[1780573396259,75.52,62190.17,118.2,0.00733,1e-05,0.89774]
[1780573401295,75.53,62193.03,118.2,0.00736,1e-05,0.90058]
[1780573406331,75.54,62177.5,118.2,0.00727,1e-05,0.89108]
[1780573411366,75.56,62176.86,118.2,0.00727,1e-05,0.89042]
[1780573416401,75.57,62180.02,118.2,0.0073,1e-05,0.89351]
[1780573421442,75.58,62190.04,118.2,0.00737,1e-05,0.90118]
[1780573426479,75.6,62179.12,118.2,0.00731,1e-05,0.89478]
[1780573431514,75.61,62177.87,118.2,0.00731,1e-05,0.8949]
[1780573436549,75.62,62182.2,118.2,0.00735,1e-05,0.89875]
[1780573441584,75.64,62184.05,118.2,0.00737,1e-05,0.90091]
[1780573446622,75.65,62184.16,118.2,0.00738,1e-05,0.90207]
[1780573451659,75.66,62173.0,118.2,0.00732,1e-05,0.89554]
[1780573454853,75.67,62153.35,118.2,0.0072,1e-05,0.88307]
[1780573460631,75.69,62148.62,118.2,0.00719,1e-05,0.88103]
[1780573462739,75.7,62162.35,118.2,0.00727,1e-05,0.89075]
[1780573467774,75.71,62167.81,118.2,0.00732,1e-05,0.89539]
[1780573472812,75.72,62179.5,118.2,0.00739,1e-05,0.90294]
[1780573477847,75.74,62189.12,118.2,0.00745,1e-05,0.91028]
[1780573482902,75.75,62179.18,118.2,0.0074,1e-05,0.90439]
[1780573487933,75.76,62182.31,118.2,0.00743,1e-05,0.90732]
[1780573492968,75.77,62184.95,118.2,0.00745,1e-05,0.90993]
[1780573498005,75.78,62189.53,118.2,0.00749,1e-05,0.91382]
[1780573503046,75.79,62185.9,118.2,0.00747,1e-05,0.91217]
[1780573508082,75.8,62196.35,118.2,0.00754,1e-05,0.92003]
[1780573513127,75.81,62219.9,118.2,0.0077,1e-05,0.93693]
[1780573517155,75.82,62232.46,118.2,0.00778,1e-05,0.94609]
[1780573522190,75.82,62217.58,118.2,0.00769,1e-05,0.93627]
[1780573527225,75.83,62223.99,118.2,0.00774,1e-05,0.94127]
[1780573532264,75.84,62235.9,118.2,0.00781,1e-05,0.94884]
[1780573533272,75.84,62249.29,118.2,0.00789,1e-05,0.95833]
[1780573538307,75.84,62247.67,118.2,0.00789,1e-05,0.95754]
[1780573543345,75.85,62251.19,118.2,0.00791,1e-05,0.9604]
[1780573548380,75.85,62261.36,118.2,0.00798,1e-05,0.96797]
[1780573550394,75.86,62273.91,118.2,0.00807,1e-05,0.97703]
[1780573555429,75.86,62264.86,118.2,0.00801,1e-05,0.9708]
[1780573560464,75.86,62269.97,118.2,0.00805,1e-05,0.97472]
[1780573565503,75.87,62268.09,118.2,0.00804,1e-05,0.97365]
[1780573568524,75.87,62280.26,118.2,0.00812,1e-05,0.98252]
[1780573573562,75.87,62288.03,118.2,0.00817,1e-05,0.98828]
[1780573576773,75.87,62257.82,118.2,0.00797,1e-05,0.96672]
[1780573582633,75.88,62260.09,118.2,0.00799,1e-05,0.96867]
[1780573587669,75.88,62256.48,118.2,0.00797,1e-05,0.96643]
[1780573591132,75.88,62281.2,118.2,0.00812,1e-05,0.98302]
[1780573594728,75.88,62268.95,118.2,0.00804,1e-05,0.97443]
[1780573597750,75.89,62253.89,118.2,0.00795,1e-05,0.96389]
[1780573602784,75.91,62247.52,118.2,0.00792,1e-05,0.96111]
[1780573604817,75.92,62248.09,118.2,0.00793,1e-05,0.96225]
[1780573604832,75.92,62248.09,118.2,0.00793,1e-05,0.96225]
[1780573605023,75.93,62246.73,118.2,0.00793,1e-05,0.96201]
[1780573607820,75.99,62258.92,118.2,0.00806,1e-05,0.97544]
[1780573608827,76.0,62271.35,118.2,0.00814,1e-05,0.98473]
[1780573611710,76.01,62281.83,118.2,0.00822,1e-05,0.99302]
[1780573611714,76.01,62281.83,118.2,0.00822,1e-05,0.99302]
[1780573611848,76.01,62284.65,118.2,0.00824,1e-05,0.99541]
[1780573616892,76.01,62295.93,118.2,0.00832,1e-05,1.00366]
[1780573620918,76.01,62308.33,118.2,0.0084,1e-05,1.01272]
[1780573624946,76.01,62290.75,118.2,0.00828,1e-05,0.9996]
[1780573629994,76.01,62293.2,118.2,0.00829,1e-05,1.00142]
[1780573632766,76.01,62290.31,118.2,0.00828,1e-05,0.99932]
[1780573635031,76.01,62290.59,118.2,0.00828,1e-05,0.99953]
[1780573640066,76.01,62296.3,118.2,0.00832,1e-05,1.0037]
[1780573645102,76.0,62300.51,118.2,0.00834,1e-05,1.00647]
[1780573648124,76.0,62314.78,118.2,0.00844,1e-05,1.01676]
[1780573653165,75.99,62324.41,118.2,0.00848,1e-05,1.02141]
[1780573658201,75.96,62323.79,118.2,0.00846,1e-05,1.01918]
[1780573663236,75.95,62322.05,118.2,0.00844,1e-05,1.01662]
[1780573668276,75.94,62324.77,118.2,0.00844,1e-05,1.0176]
[1780573673311,75.92,62326.06,118.2,0.00844,1e-05,1.01724]
[1780573678347,75.9,62320.84,118.2,0.00839,1e-05,1.01228]
[1780573682378,75.9,62347.48,118.2,0.00857,1e-05,1.03167]
[1780573683411,75.9,62364.46,118.2,0.00869,1e-05,1.0442]
[1780573688450,75.87,62371.02,118.2,0.00871,1e-05,1.04693]
[1780573689456,75.87,62355.85,118.2,0.00861,1e-05,1.03542]
[1780573694491,75.85,62349.66,118.2,0.00855,1e-05,1.02921]
[1780573695499,75.84,62334.1,118.2,0.00844,1e-05,1.01723]
[1780573698523,75.84,62320.88,118.2,0.00835,1e-05,1.00745]
[1780573702554,75.84,62333.24,118.2,0.00843,1e-05,1.01638]
[1780573704571,75.84,62350.08,118.2,0.00854,1e-05,1.02859]
[1780573709611,75.81,62354.31,118.2,0.00856,1e-05,1.02995]
[1780573711628,75.81,62372.09,118.2,0.00867,1e-05,1.04162]
[1780573716648,75.81,62379.61,118.2,0.00872,1e-05,1.04712]
[1780573717679,75.78,62404.27,118.2,0.00887,1e-05,1.06379]
[1780573721707,75.73,62421.77,118.2,0.00896,1e-05,1.07343]
[1780573724921,75.68,62436.1,118.2,0.00902,1e-05,1.07996]
[1780573728760,75.63,62417.78,118.2,0.00885,1e-05,1.06221]
[1780573733801,75.57,62418.0,118.2,0.00881,1e-05,1.05765]
[1780573736823,75.54,62436.64,118.2,0.00892,1e-05,1.06928]
[1780573741858,75.47,62434.98,118.2,0.00885,1e-05,1.06207]
[1780573746895,75.42,62419.77,118.2,0.0087,1e-05,1.04642]
[1780573749916,75.39,62432.48,118.2,0.00878,1e-05,1.0542]
[1780573754953,75.34,62437.55,118.2,0.00878,1e-05,1.05425]
[1780573759989,75.3,62431.32,118.2,0.0087,1e-05,1.04612]
[1780573765024,75.27,62427.88,118.2,0.00865,1e-05,1.0409]
[1780573769558,75.25,62413.6,118.2,0.00854,1e-05,1.02887]
[1780573770064,75.25,62398.75,118.2,0.00844,1e-05,1.01775]
[1780573772807,75.25,62394.38,118.2,0.00839,1e-05,1.0128]
[1780573772832,75.25,62394.38,118.2,0.00839,1e-05,1.0128]
[1780573773110,75.25,62397.58,118.2,0.00841,1e-05,1.01519]
[1780573774785,75.25,62397.58,118.2,0.00841,1e-05,1.01519]
[1780573775029,75.25,62400.61,118.2,0.00843,1e-05,1.01745]
[1780573781176,75.53,62398.64,118.2,0.00863,1e-05,1.03797]
[1780573786213,75.7,62396.86,118.2,0.00875,1e-05,1.05053]
[1780573791248,75.8,62414.98,118.2,0.00896,1e-05,1.07272]
[1780573794269,75.89,62426.61,118.2,0.00911,1e-05,1.08844]
[1780573799305,76.0,62438.35,118.2,0.00928,1e-05,1.10712]
[1780573804342,76.1,62431.32,118.2,0.00931,1e-05,1.10968]
[1780573809377,76.19,62432.58,118.2,0.00939,1e-05,1.11829]
[1780573813405,76.26,62413.99,118.2,0.00931,1e-05,1.10927]
[1780573818440,76.35,62426.51,118.2,0.00947,1e-05,1.12676]
[1780573819516,76.35,62426.51,118.2,0.00947,1e-05,1.12676]
[1780573819542,76.37,62424.64,118.2,0.00947,1e-05,1.12661]
[1780573825489,76.25,62432.59,118.2,0.00943,1e-05,1.12296]
[1780573830524,76.12,62427.46,118.2,0.0093,1e-05,1.10845]
[1780573835560,76.02,62419.49,118.2,0.00914,1e-05,1.09208]
[1780573840595,75.91,62422.87,118.2,0.00908,1e-05,1.08572]
[1780573845634,75.84,62437.68,118.2,0.00914,1e-05,1.09176]
[1780573850674,75.73,62428.05,118.2,0.00898,1e-05,1.07557]
[1780573855709,75.68,62403.2,118.2,0.00876,1e-05,1.05198]
[1780573859738,75.67,62387.68,118.2,0.00865,1e-05,1.03989]
[1780573864804,75.65,62383.64,118.2,0.0086,1e-05,1.03494]
[1780573869839,75.64,62393.93,118.2,0.00867,1e-05,1.04244]
[1780573874876,75.64,62387.96,118.2,0.00863,1e-05,1.03766]
[1780573879911,75.64,62371.93,118.2,0.00852,1e-05,1.02538]
[1780573885964,75.64,62374.88,118.2,0.00853,1e-05,1.02742]
[1780573891008,75.63,62390.66,118.2,0.00863,1e-05,1.03776]
[1780573896047,75.63,62389.17,118.2,0.00862,1e-05,1.03637]
[1780573901082,75.63,62391.32,118.2,0.00863,1e-05,1.03773]
[1780573904103,75.63,62376.69,118.2,0.00853,1e-05,1.02659]
[1780573907493,75.62,62360.15,118.2,0.00841,1e-05,1.01418]
[1780573910824,75.62,62344.86,118.2,0.00831,1e-05,1.0029]
[1780573916191,75.63,62336.97,118.2,0.00826,1e-05,0.99723]
[1780573921226,75.63,62329.37,118.2,0.00821,1e-05,0.9918]
[1780573926340,75.63,62324.67,118.2,0.00818,1e-05,0.98855]
[1780573928347,75.63,62312.0,118.2,0.00809,1e-05,0.97948]
[1780573933382,75.63,62309.95,118.2,0.00808,1e-05,0.97826]
[1780573937410,75.64,62325.73,118.2,0.00819,1e-05,0.98986]
[1780573942445,75.64,62338.09,118.2,0.00827,1e-05,0.99899]
[1780573947481,75.64,62313.53,118.2,0.00811,1e-05,0.98127]
[1780573948487,75.64,62300.09,118.2,0.00802,1e-05,0.97167]
[1780573953524,75.64,62302.28,118.2,0.00803,1e-05,0.97229]
[1780573958561,75.65,62315.28,118.2,0.00812,1e-05,0.98192]
[1780573963597,75.65,62320.24,118.2,0.00815,1e-05,0.9857]
[1780573964498,75.65,62320.24,118.2,0.00815,1e-05,0.9857]
[1780573964536,75.65,62320.24,118.2,0.00815,1e-05,0.9857]
[1780573964603,75.65,62324.42,118.2,0.00818,1e-05,0.98877]
[1780573965505,75.65,62324.42,118.2,0.00818,1e-05,0.98877]
[1780573965514,75.65,62324.42,118.2,0.00818,1e-05,0.98877]
[1780573965610,75.66,62323.45,118.2,0.00818,1e-05,0.98844]
[1780573970645,75.66,62321.15,118.2,0.00816,1e-05,0.98693]
[1780573975680,75.66,62308.72,118.2,0.00808,1e-05,0.97814]
[1780573980715,75.66,62320.74,118.2,0.00817,1e-05,0.98706]
[1780573985752,75.67,62326.92,118.2,0.00821,1e-05,0.99173]
[1780573987766,75.67,62349.01,118.2,0.00836,1e-05,1.00795]
[1780573990789,75.67,62361.27,118.2,0.00844,1e-05,1.01703]
[1780573995824,75.67,62363.46,118.2,0.00846,1e-05,1.0186]
[1780574000859,75.66,62374.21,118.2,0.00853,1e-05,1.02652]
[1780574005903,75.64,62374.21,118.2,0.00852,1e-05,1.02496]
[1780574010938,75.64,62369.9,118.2,0.00848,1e-05,1.02163]
[1780574015973,75.64,62373.26,118.2,0.00849,1e-05,1.02253]
[1780574020010,75.63,62356.69,118.2,0.00838,1e-05,1.00973]
[1780574025038,75.63,62354.38,118.2,0.00836,1e-05,1.00814]
[1780574030073,75.64,62354.64,118.2,0.00836,1e-05,1.00844]
[1780574032093,75.64,62340.08,118.2,0.00827,1e-05,0.99778]
[1780574037125,75.64,62345.9,118.2,0.00831,1e-05,1.00214]
[1780574041597,75.64,62363.72,118.2,0.00843,1e-05,1.01533]
[1780574047918,75.64,62352.83,118.2,0.00835,1e-05,1.00718]
[1780574053246,75.64,62351.41,118.2,0.00834,1e-05,1.00633]
[1780574058281,75.64,62351.56,118.2,0.00835,1e-05,1.00656]
[1780574060295,75.64,62338.62,118.2,0.00826,1e-05,0.99711]
[1780574065330,75.64,62347.13,118.2,0.00832,1e-05,1.00342]
[1780574069358,75.64,62359.12,118.2,0.0084,1e-05,1.01227]
[1780574074393,75.64,62355.21,118.2,0.00836,1e-05,1.00789]
[1780574079428,75.64,62352.67,118.2,0.00834,1e-05,1.00606]
[1780574084463,75.64,62357.35,118.2,0.00838,1e-05,1.00957]
[1780574089499,75.64,62358.07,118.2,0.00838,1e-05,1.00984]
[1780574094533,75.63,62359.83,118.2,0.00839,1e-05,1.01081]
[1780574100199,75.63,62356.58,118.2,0.00836,1e-05,1.00834]
[1780574109638,75.62,62364.06,118.2,0.00841,1e-05,1.01308]
[1780574112659,75.62,62350.89,118.2,0.00832,1e-05,1.00328]
[1780574117694,75.62,62361.65,118.2,0.00839,1e-05,1.01121]
[1780574122742,75.61,62362.72,118.2,0.00839,1e-05,1.0114]
[1780574127770,75.61,62356.15,118.2,0.00835,1e-05,1.00641]
[1780574133094,75.61,62361.57,118.2,0.00837,1e-05,1.00915]
[1780574138856,75.6,62372.96,118.2,0.00844,1e-05,1.01685]
[1780574142885,75.6,62390.92,118.2,0.00856,1e-05,1.02966]
[1780574147920,75.57,62403.71,118.2,0.00864,1e-05,1.03757]
[1780574153014,75.56,62388.25,118.2,0.00851,1e-05,1.02455]
[1780574156039,75.55,62403.71,118.2,0.00862,1e-05,1.03558]
[1780574161152,75.53,62414.32,118.2,0.00868,1e-05,1.04209]
[1780574165110,75.5,62430.67,118.2,0.00877,1e-05,1.0517]
[1780574170146,75.45,62442.79,118.2,0.00882,1e-05,1.05722]
[1780574175201,75.4,62452.09,118.2,0.00885,1e-05,1.06039]
[1780574176200,75.4,62467.74,118.2,0.00896,1e-05,1.0725]
[1780574178218,75.37,62449.34,118.2,0.0088,1e-05,1.05605]
[1780574179222,75.36,62431.18,118.2,0.00867,1e-05,1.0414]
[1780574180235,75.36,62419.23,118.2,0.00858,1e-05,1.03231]
[1780574184359,75.35,62432.15,118.2,0.00867,1e-05,1.04114]
[1780574190304,75.31,62443.7,118.2,0.00871,1e-05,1.04653]
[1780574195339,75.28,62445.3,118.2,0.00869,1e-05,1.04386]
[1780574200374,75.24,62445.08,118.2,0.00867,1e-05,1.04124]
[1780574202389,75.23,62424.67,118.2,0.00851,1e-05,1.02493]
[1780574207424,75.22,62412.77,118.2,0.00842,1e-05,1.01522]
[1780574212459,75.22,62422.67,118.2,0.00849,1e-05,1.02259]
[1780574216491,75.21,62410.67,118.2,0.0084,1e-05,1.01297]
[1780574221528,75.21,62402.63,118.2,0.00835,1e-05,1.00693]
[1780574227320,75.21,62390.73,118.2,0.00827,1e-05,0.9982]
[1780574227879,75.22,62411.26,118.2,0.00841,1e-05,1.01345]
[1780574232621,75.21,62432.17,118.2,0.00855,1e-05,1.02883]
[1780574237658,75.19,62438.84,118.2,0.00858,1e-05,1.03177]
[1780574242694,75.16,62445.59,118.2,0.00861,1e-05,1.03517]
[1780574247730,75.14,62445.33,118.2,0.00859,1e-05,1.03283]
[1780574252765,75.11,62440.82,118.2,0.00853,1e-05,1.02629]
[1780574257800,75.1,62451.69,118.2,0.00859,1e-05,1.03304]
[1780574262835,75.07,62453.32,118.2,0.00858,1e-05,1.03241]
[1780574267870,75.05,62450.68,118.2,0.00855,1e-05,1.02876]
[1780574272905,75.04,62449.74,118.2,0.00853,1e-05,1.02677]
[1780574277941,75.02,62452.73,118.2,0.00854,1e-05,1.02773]
[1780574282976,75.0,62456.25,118.2,0.00855,1e-05,1.02886]
[1780574288012,74.98,62453.62,118.2,0.00852,1e-05,1.02561]
[1780574290025,74.98,62466.33,118.2,0.0086,1e-05,1.03471]
[1780574293051,74.97,62454.35,118.2,0.00851,1e-05,1.02472]
[1780574298086,74.95,62457.92,118.2,0.00853,1e-05,1.02647]
[1780574303121,74.94,62459.32,118.2,0.00852,1e-05,1.02627]
[1780574308156,74.93,62456.59,118.2,0.0085,1e-05,1.02332]
[1780574313191,74.92,62454.16,118.2,0.00846,1e-05,1.0194]
[1780574318229,74.92,62448.68,118.2,0.00842,1e-05,1.01514]
[1780574323264,74.92,62451.23,118.2,0.00844,1e-05,1.01699]
[1780574326285,74.91,62465.22,118.2,0.00854,1e-05,1.02737]
[1780574331320,74.9,62465.47,118.2,0.00853,1e-05,1.02642]
[1780574335351,74.89,62477.4,118.2,0.0086,1e-05,1.03452]
[1780574339383,74.87,62464.74,118.2,0.0085,1e-05,1.0239]
[1780574344448,74.86,62463.32,118.2,0.00848,1e-05,1.02192]
[1780574349483,74.85,62463.56,118.2,0.00848,1e-05,1.02144]
[1780574354518,74.84,62472.94,118.2,0.00853,1e-05,1.02747]
[1780574359553,74.83,62467.95,118.2,0.00849,1e-05,1.02273]
[1780574364588,74.82,62474.84,118.2,0.00853,1e-05,1.02679]
[1780574369623,74.8,62484.51,118.2,0.00858,1e-05,1.03266]
[1780574374658,74.78,62488.95,118.2,0.00859,1e-05,1.03297]
[1780574379708,74.75,62486.57,118.2,0.00855,1e-05,1.02932]
[1780574383736,74.74,62464.93,118.2,0.00839,1e-05,1.01204]
[1780574388771,74.74,62465.99,118.2,0.0084,1e-05,1.0128]
[1780574392799,74.74,62480.04,118.2,0.0085,1e-05,1.02324]
[1780574397834,74.72,62481.95,118.2,0.0085,1e-05,1.02361]
[1780574402036,74.72,62495.04,118.2,0.00858,1e-05,1.03279]
[1780574405902,74.7,62509.79,118.2,0.00868,1e-05,1.04283]
[1780574409931,74.68,62497.36,118.2,0.00857,1e-05,1.03142]
[1780574414968,74.66,62516.44,118.2,0.00869,1e-05,1.04436]
[1780574416982,74.64,62530.87,118.2,0.00878,1e-05,1.05449]
[1780574422019,74.6,62534.4,118.2,0.00877,1e-05,1.05329]
[1780574426049,74.57,62519.22,118.2,0.00864,1e-05,1.03963]
[1780574427056,74.56,62531.45,118.2,0.00872,1e-05,1.04805]
[1780574432091,74.52,62528.34,118.2,0.00866,1e-05,1.04148]
[1780574437128,74.49,62535.1,118.2,0.00869,1e-05,1.04419]
[1780574442166,74.46,62520.22,118.2,0.00856,1e-05,1.03046]
[1780574445188,74.45,62534.47,118.2,0.00865,1e-05,1.04039]
[1780574450224,74.42,62533.62,118.2,0.00862,1e-05,1.03741]
[1780574455259,74.4,62522.73,118.2,0.00853,1e-05,1.02745]
[1780574460298,74.4,62512.46,118.2,0.00845,1e-05,1.01921]
[1780574464326,74.39,62528.1,118.2,0.00856,1e-05,1.0305]
[1780574469362,74.37,62527.58,118.2,0.00854,1e-05,1.02859]
[1780574474397,74.36,62532.16,118.2,0.00856,1e-05,1.031]
[1780574479433,74.34,62539.34,118.2,0.0086,1e-05,1.03526]
[1780574482483,74.33,62516.92,118.2,0.00844,1e-05,1.01756]
[1780574483490,74.33,62501.2,118.2,0.00833,1e-05,1.00576]
[1780574487519,74.35,62482.18,118.2,0.00821,1e-05,0.99254]
[1780574488530,74.35,62462.77,118.2,0.00808,1e-05,0.97827]
[1780574493566,74.37,62452.27,118.2,0.00801,1e-05,0.97108]
[1780574498604,74.37,62454.02,118.2,0.00803,1e-05,0.97274]
[1780574503639,74.38,62443.38,118.2,0.00796,1e-05,0.96544]
[1780574508674,74.38,62445.05,118.2,0.00798,1e-05,0.96709]
[1780574513710,74.39,62452.05,118.2,0.00803,1e-05,0.97257]
[1780574518748,74.39,62450.0,118.2,0.00802,1e-05,0.97143]
[1780574520763,74.4,62431.11,118.2,0.00789,1e-05,0.95795]
[1780574522777,74.4,62446.54,118.2,0.008,1e-05,0.96927]
[1780574527916,74.4,62435.7,118.2,0.00793,1e-05,0.96187]
[1780574529157,74.41,62420.44,118.2,0.00783,1e-05,0.95101]
[1780574530942,74.41,62432.85,118.2,0.00791,1e-05,0.96]
[1780574535992,74.41,62415.35,118.2,0.0078,1e-05,0.94799]
[1780574538005,74.42,62427.32,118.2,0.00788,1e-05,0.95677]
[1780574541031,74.42,62440.33,118.2,0.00797,1e-05,0.96643]
[1780574546072,74.43,62451.03,118.2,0.00805,1e-05,0.97459]
[1780574548086,74.43,62438.82,118.2,0.00797,1e-05,0.96588]
[1780574550100,74.43,62426.79,118.2,0.00789,1e-05,0.9574]
[1780574555137,74.44,62417.08,118.2,0.00782,1e-05,0.94974]
[1780574560639,74.46,62412.37,118.2,0.0078,1e-05,0.94784]
[1780574561506,74.46,62434.45,118.2,0.00795,1e-05,0.96389]
[1780574567222,74.48,62445.86,118.2,0.00804,1e-05,0.97395]
[1780574572258,74.53,62447.81,118.2,0.00809,1e-05,0.97878]
[1780574575497,74.53,62459.25,118.2,0.00816,1e-05,0.98727]
[1780574575512,74.53,62459.25,118.2,0.00816,1e-05,0.98727]
[1780574575600,74.53,62470.43,118.2,0.00824,1e-05,0.99556]
[1780574576516,74.53,62470.43,118.2,0.00824,1e-05,0.99556]
[1780574576527,74.53,62470.43,118.2,0.00824,1e-05,0.99556]
[1780574576533,74.53,62474.03,118.2,0.00827,1e-05,0.9986]
[1780574579307,74.53,62488.12,118.2,0.00837,1e-05,1.00916]
[1780574584356,74.54,62500.49,118.2,0.00845,1e-05,1.01853]
[1780574589394,74.53,62507.42,118.2,0.0085,1e-05,1.02369]
[1780574593426,74.53,62520.73,118.2,0.00859,1e-05,1.03372]
[1780574596447,74.52,62533.66,118.2,0.00868,1e-05,1.04275]
[1780574601482,74.5,62518.08,118.2,0.00855,1e-05,1.0287]
[1780574605517,74.49,62530.14,118.2,0.00863,1e-05,1.03781]
[1780574610552,74.47,62539.69,118.2,0.00868,1e-05,1.04294]
[1780574615592,74.44,62534.26,118.2,0.00861,1e-05,1.03529]
[1780574620639,74.42,62523.12,118.2,0.00852,1e-05,1.02549]
[1780574625678,74.42,62534.17,118.2,0.00859,1e-05,1.03377]
[1780574630718,74.4,62545.85,118.2,0.00866,1e-05,1.04086]
[1780574635752,74.37,62547.41,118.2,0.00865,1e-05,1.0399]
[1780574640788,74.35,62558.07,118.2,0.00871,1e-05,1.04588]
[1780574641794,74.34,62572.88,118.2,0.00881,1e-05,1.05682]
[1780574642817,74.33,62590.73,118.2,0.00893,1e-05,1.07006]
[1780574644847,74.32,62611.05,118.2,0.00907,1e-05,1.08516]
[1780574646855,74.31,62597.97,118.2,0.00896,1e-05,1.07377]
[1780574650890,74.29,62585.1,118.2,0.00886,1e-05,1.06241]
[1780574655926,74.25,62588.09,118.2,0.00885,1e-05,1.06115]
[1780574657940,74.23,62601.82,118.2,0.00893,1e-05,1.07031]
[1780574662978,74.17,62609.33,118.2,0.00894,1e-05,1.07157]
[1780574667016,74.17,62625.13,118.2,0.00906,1e-05,1.08379]
[1780574672064,74.15,62619.13,118.2,0.00898,1e-05,1.07589]
[1780574675079,74.14,62636.62,118.2,0.00911,1e-05,1.08948]
[1780574680448,74.1,62626.38,118.2,0.009,1e-05,1.07751]
[1780574680572,74.1,62626.38,118.2,0.009,1e-05,1.07751]
[1780574680599,74.1,62617.96,118.2,0.00893,1e-05,1.07075]
[1780574682110,74.1,62620.79,118.2,0.00896,1e-05,1.07325]
[1780574682113,74.1,62620.79,118.2,0.00896,1e-05,1.07325]
[1780574682128,74.1,62619.63,118.2,0.00895,1e-05,1.07258]
[1780574687168,74.05,62619.5,118.2,0.00891,1e-05,1.06811]
[1780574690188,74.02,62607.48,118.2,0.0088,1e-05,1.05628]
[1780574695226,73.98,62604.86,118.2,0.00875,1e-05,1.05132]
[1780574700831,73.97,62614.01,118.2,0.0088,1e-05,1.0569]
[1780574703018,73.97,62597.93,118.2,0.00869,1e-05,1.04438]
[1780574703044,73.97,62582.54,118.2,0.00858,1e-05,1.03252]
[1780574706064,73.95,62570.62,118.2,0.00848,1e-05,1.02241]
[1780574706376,73.95,62552.41,118.2,0.00836,1e-05,1.00862]
[1780574710574,73.96,62537.24,118.2,0.00825,1e-05,0.99737]
[1780574715463,73.96,62524.8,118.2,0.00817,1e-05,0.98835]
[1780574720596,73.98,62511.11,118.2,0.00809,1e-05,0.98027]
[1780574725547,74.0,62487.94,118.2,0.00795,1e-05,0.96483]
[1780574726548,74.01,62470.96,118.2,0.00785,1e-05,0.95334]
[1780574731588,74.02,62469.83,118.2,0.00784,1e-05,0.95195]
[1780574735616,74.03,62445.83,118.2,0.00768,1e-05,0.93532]
[1780574740652,74.04,62438.79,118.2,0.00765,1e-05,0.93109]
[1780574743677,74.04,62424.17,118.2,0.00756,1e-05,0.92129]
[1780574748918,74.05,62423.32,118.2,0.00756,1e-05,0.92139]
[1780574748937,74.06,62437.57,118.2,0.00765,1e-05,0.93157]
[1780574754039,74.06,62426.72,118.2,0.00759,1e-05,0.92454]
[1780574759799,74.08,62417.67,118.2,0.00754,1e-05,0.91935]
[1780574762860,74.09,62439.02,118.2,0.00768,1e-05,0.93485]
[1780574763878,74.09,62455.69,118.2,0.00779,1e-05,0.9467]
[1780574764857,74.09,62468.55,118.2,0.00788,1e-05,0.95607]
[1780574767072,74.09,62453.3,118.2,0.00778,1e-05,0.94527]
[1780574772901,74.1,62445.91,118.2,0.00773,1e-05,0.94063]
[1780574774951,74.1,62430.44,118.2,0.00764,1e-05,0.93012]
[1780574779996,74.11,62428.71,118.2,0.00763,1e-05,0.92953]
[1780574784027,74.12,62443.23,118.2,0.00773,1e-05,0.94057]
[1780574787042,74.13,62430.27,118.2,0.00765,1e-05,0.9318]
[1780574792105,74.13,62431.4,118.2,0.00766,1e-05,0.93196]
[1780574792156,74.14,62448.93,118.2,0.00777,1e-05,0.94454]
[1780574793097,74.14,62467.47,118.2,0.0079,1e-05,0.95795]
[1780574798133,74.15,62479.51,118.2,0.00798,1e-05,0.96717]
[1780574803168,74.15,62469.06,118.2,0.00791,1e-05,0.9601]
[1780574807196,74.16,62486.59,118.2,0.00804,1e-05,0.97322]
[1780574809210,74.16,62501.51,118.2,0.00814,1e-05,0.98431]
[1780574814250,74.16,62487.5,118.2,0.00805,1e-05,0.97438]
[1780574819286,74.17,62490.47,118.2,0.00807,1e-05,0.97692]
[1780574823322,74.17,62475.55,118.2,0.00797,1e-05,0.96632]
[1780574826353,74.17,62500.65,118.2,0.00814,1e-05,0.98493]
[1780574831387,74.18,62511.16,118.2,0.00822,1e-05,0.99294]
[1780574835561,74.18,62497.36,118.2,0.00813,1e-05,0.98291]
[1780574840604,74.18,62494.87,118.2,0.00811,1e-05,0.98137]
[1780574846524,74.19,62488.38,118.2,0.00807,1e-05,0.97701]
[1780574848538,74.19,62475.64,118.2,0.00799,1e-05,0.96786]
[1780574850552,74.19,62462.39,118.2,0.0079,1e-05,0.95843]
[1780574853573,74.2,62448.05,118.2,0.0078,1e-05,0.94718]
[1780574858608,74.22,62441.45,118.2,0.00777,1e-05,0.94414]
[1780574863646,74.23,62441.46,118.2,0.00778,1e-05,0.94477]
[1780574865660,74.23,62463.58,118.2,0.00792,1e-05,0.96087]
[1780574870704,74.24,62454.97,118.2,0.00787,1e-05,0.95516]
[1780574875739,74.24,62446.44,118.2,0.00782,1e-05,0.94957]
[1780574880789,74.28,62444.58,118.2,0.00783,1e-05,0.9509]
[1780574885966,74.31,62446.77,118.2,0.00787,1e-05,0.95477]
[1780574885993,74.31,62477.08,118.2,0.00807,1e-05,0.97672]
[1780574891865,74.31,62481.22,118.2,0.0081,1e-05,0.98021]
[1780574895900,74.32,62469.2,118.2,0.00803,1e-05,0.97169]
[1780574898919,74.34,62456.87,118.2,0.00796,1e-05,0.96448]
[1780574902948,74.39,62442.08,118.2,0.0079,1e-05,0.95754]
[1780574907987,74.39,62432.94,118.2,0.00784,1e-05,0.95154]
[1780574911012,74.4,62420.42,118.2,0.00775,1e-05,0.9416]
[1780574916047,74.41,62429.98,118.2,0.00782,1e-05,0.94913]
[1780574921082,74.41,62433.27,118.2,0.00785,1e-05,0.95204]
[1780574926117,74.42,62431.25,118.2,0.00784,1e-05,0.95114]
[1780574927124,74.42,62415.17,118.2,0.00774,1e-05,0.93982]
[1780574932160,74.43,62415.48,118.2,0.00774,1e-05,0.94073]
[1780574937200,74.44,62405.79,118.2,0.00769,1e-05,0.93452]
[1780574939212,74.44,62389.46,118.2,0.00759,1e-05,0.92336]
[1780574944247,74.45,62390.83,118.2,0.0076,1e-05,0.92508]
[1780574949290,74.46,62400.97,118.2,0.00767,1e-05,0.93293]
[1780574950298,74.46,62400.97,118.2,0.00767,1e-05,0.93293]
[1780574950566,74.46,62400.97,118.2,0.00767,1e-05,0.93293]
[1780574950559,74.46,62358.79,118.2,0.00741,1e-05,0.90367]
[1780574951206,74.46,62358.79,118.2,0.00741,1e-05,0.90367]
[1780574951392,74.47,62333.27,118.2,0.00725,1e-05,0.88647]
[1780574951841,74.47,62333.27,118.2,0.00725,1e-05,0.88647]
[1780574952330,74.47,62352.69,118.2,0.00737,1e-05,0.90008]
[1780574952867,74.47,62352.69,118.2,0.00737,1e-05,0.90008]
[1780574953337,74.48,62361.47,118.2,0.00743,1e-05,0.90631]
[1780574953742,74.48,62361.47,118.2,0.00743,1e-05,0.90631]
[1780574954093,74.48,62361.47,118.2,0.00743,1e-05,0.90631]
[1780574954344,74.49,62357.63,118.2,0.00742,1e-05,0.90456]
[1780574955823,74.49,62359.77,118.2,0.00743,1e-05,0.90602]
[1780574956329,74.49,62359.77,118.2,0.00743,1e-05,0.90602]
[1780574961398,74.53,62362.86,118.2,0.00748,1e-05,0.91125]
[1780574965429,74.55,62345.97,118.2,0.00739,1e-05,0.90143]
[1780574965996,74.55,62345.97,118.2,0.00739,1e-05,0.90143]
[1780574966318,74.55,62345.97,118.2,0.00739,1e-05,0.90143]
[1780574966499,74.56,62332.69,118.2,0.00731,1e-05,0.89284]
[1780574969035,74.57,62328.58,118.2,0.00729,1e-05,0.89093]
[1780574969337,74.57,62328.58,118.2,0.00729,1e-05,0.89093]
[1780574971446,74.58,62324.1,118.2,0.00727,1e-05,0.88878]
[1780574971466,74.58,62324.1,118.2,0.00727,1e-05,0.88878]
[1780574974125,74.6,62326.8,118.2,0.00729,1e-05,0.89071]
[1780574974498,74.61,62338.8,118.2,0.00737,1e-05,0.89929]
[1780574974743,74.61,62338.8,118.2,0.00737,1e-05,0.89929]
[1780574976803,74.62,62350.76,118.2,0.00745,1e-05,0.90835]
[1780574977150,74.62,62350.76,118.2,0.00745,1e-05,0.90835]
[1780574977857,74.63,62359.63,118.2,0.00751,1e-05,0.9149]
[1780574979536,74.63,62366.27,118.2,0.00756,1e-05,0.91994]
[1780574979858,74.64,62368.93,118.2,0.00758,1e-05,0.92223]
[1780574982926,74.66,62374.36,118.2,0.00763,1e-05,0.92735]
[1780574983181,74.66,62374.36,118.2,0.00763,1e-05,0.92735]
[1780574983888,74.66,62380.87,118.2,0.00767,1e-05,0.93235]
[1780574986583,74.68,62398.82,118.2,0.0078,1e-05,0.94637]
[1780574986900,74.68,62398.82,118.2,0.0078,1e-05,0.94637]
[1780574987895,74.69,62398.35,118.2,0.0078,1e-05,0.94647]
[1780574988011,74.69,62398.35,118.2,0.0078,1e-05,0.94647]
[1780574991081,74.7,62409.91,118.2,0.00789,1e-05,0.95602]
[1780574996654,74.78,62415.92,118.2,0.00799,1e-05,0.96657]
[1780574997795,74.84,62412.04,118.2,0.008,1e-05,0.96783]
[1780574997801,74.84,62412.04,118.2,0.008,1e-05,0.96783]
[1780574998669,74.84,62412.27,118.2,0.008,1e-05,0.96807]
[1780575002698,74.84,62394.04,118.2,0.00789,1e-05,0.95531]
[1780575007733,74.87,62405.8,118.2,0.00798,1e-05,0.96593]
[1780575012771,74.88,62392.4,118.2,0.0079,1e-05,0.95671]
[1780575017804,74.92,62410.21,118.2,0.00805,1e-05,0.97303]
[1780575022847,74.95,62417.0,118.2,0.00812,1e-05,0.98027]
[1780575025514,74.95,62443.92,118.2,0.0083,1e-05,1.00012]
[1780575030837,74.96,62450.25,118.2,0.00835,1e-05,1.0052]
[1780575030918,74.96,62463.98,118.2,0.00844,1e-05,1.01544]
[1780575033637,74.96,62461.83,118.2,0.00842,1e-05,1.01243]
[1780575033641,74.96,62461.83,118.2,0.00842,1e-05,1.01243]
[1780575033694,74.96,62462.23,118.2,0.00842,1e-05,1.01263]
[1780575034179,74.96,62462.23,118.2,0.00842,1e-05,1.01263]
[1780575034871,74.96,62464.13,118.2,0.00843,1e-05,1.01405]
[1780575035613,75.0,62475.8,118.2,0.00854,1e-05,1.02614]
[1780575035968,75.04,62487.7,118.2,0.00866,1e-05,1.03827]
[1780575036931,75.04,62487.7,118.2,0.00866,1e-05,1.03827]
[1780575037348,75.04,62487.7,118.2,0.00866,1e-05,1.03827]
[1780575037886,75.08,62492.15,118.2,0.00872,1e-05,1.04485]
[1780575039342,75.08,62489.24,118.2,0.0087,1e-05,1.04262]
[1780575039906,75.11,62486.34,118.2,0.0087,1e-05,1.04323]
[1780575040007,75.15,62470.22,118.2,0.00862,1e-05,1.03375]
[1780575041878,75.18,62460.32,118.2,0.00858,1e-05,1.0292]
[1780575042276,75.18,62460.32,118.2,0.00858,1e-05,1.0292]
[1780575044363,75.23,62450.1,118.2,0.00854,1e-05,1.02487]
[1780575050072,75.39,62448.92,118.2,0.00865,1e-05,1.03682]
[1780575055115,75.4,62459.45,118.2,0.00874,1e-05,1.04623]
[1780575060149,75.42,62457.18,118.2,0.00873,1e-05,1.04587]
[1780575062731,75.46,62441.37,118.2,0.00865,1e-05,1.03716]
[1780575063191,75.46,62421.21,118.2,0.00851,1e-05,1.02198]
[1780575065203,75.47,62405.9,118.2,0.00841,1e-05,1.0112]
[1780575070241,75.57,62397.16,118.2,0.00842,1e-05,1.01218]
[1780575075276,75.76,62400.3,118.2,0.00859,1e-05,1.02991]
[1780575079306,75.91,62384.78,118.2,0.00859,1e-05,1.02973]
[1780575080359,75.91,62384.78,118.2,0.00859,1e-05,1.02973]
[1780575080405,75.94,62383.76,118.2,0.00861,1e-05,1.03171]
[1780575084470,75.94,62384.17,118.2,0.00861,1e-05,1.03185]
[1780575084570,75.94,62398.08,118.2,0.00871,1e-05,1.04222]
[1780575090388,75.93,62392.7,118.2,0.00867,1e-05,1.0378]
[1780575095426,75.91,62378.03,118.2,0.00854,1e-05,1.02356]
[1780575096891,75.91,62383.73,118.2,0.00858,1e-05,1.02777]
[1780575102511,75.91,62389.94,118.2,0.00862,1e-05,1.03208]
[1780575107546,75.9,62391.24,118.2,0.00862,1e-05,1.03226]
[1780575110567,75.89,62377.2,118.2,0.00852,1e-05,1.02166]
[1780575113894,75.89,62371.87,118.2,0.00848,1e-05,1.01756]
[1780575119638,75.89,62382.98,118.2,0.00856,1e-05,1.02569]
[1780575121700,75.89,62400.6,118.2,0.00868,1e-05,1.03883]
[1780575125684,75.89,62426.71,118.2,0.00886,1e-05,1.05847]
[1780575127698,75.88,62440.47,118.2,0.00896,1e-05,1.06875]
[1780575132733,75.88,62449.02,118.2,0.00901,1e-05,1.07474]
[1780575137768,75.87,62453.07,118.2,0.00904,1e-05,1.07724]
[1780575142805,75.83,62457.5,118.2,0.00904,1e-05,1.07748]
[1780575147841,75.79,62450.08,118.2,0.00896,1e-05,1.06869]
[1780575152875,75.78,62445.12,118.2,0.0089,1e-05,1.06293]
[1780575157915,75.74,62445.33,118.2,0.00887,1e-05,1.05966]
[1780575162948,75.71,62452.33,118.2,0.0089,1e-05,1.06256]
[1780575167983,75.68,62445.28,118.2,0.00883,1e-05,1.0548]
[1780575173022,75.65,62452.01,118.2,0.00885,1e-05,1.0578]
[1780575178057,75.59,62466.51,118.2,0.00891,1e-05,1.0642]
[1780575182582,75.55,62482.49,118.2,0.009,1e-05,1.0732]
[1780575186498,75.55,62475.48,118.2,0.00894,1e-05,1.0674]
[1780575186522,75.55,62475.48,118.2,0.00894,1e-05,1.0674]
[1780575186786,75.55,62475.48,118.2,0.00894,1e-05,1.0674]
[1780575186828,75.55,62475.48,118.2,0.00894,1e-05,1.0674]
[1780575190149,75.52,62460.71,118.2,0.00881,1e-05,1.05375]
[1780575195185,75.47,62460.2,118.2,0.00877,1e-05,1.04934]
[1780575200220,75.43,62453.14,118.2,0.00869,1e-05,1.04092]
[1780575205255,75.4,62448.96,118.2,0.00864,1e-05,1.03533]
[1780575207269,75.4,62428.7,118.2,0.0085,1e-05,1.01999]
[1780575211297,75.4,62416.28,118.2,0.0084,1e-05,1.00923]
[1780575214695,75.4,62432.13,118.2,0.00851,1e-05,1.02086]
[1780575220361,75.39,62440.14,118.2,0.00856,1e-05,1.02644]
[1780575225396,75.39,62436.75,118.2,0.00853,1e-05,1.02374]
[1780575230435,75.39,62456.06,118.2,0.00867,1e-05,1.03813]
[1780575234463,75.36,62475.48,118.2,0.00879,1e-05,1.05118]
[1780575239499,75.35,62479.2,118.2,0.00881,1e-05,1.05311]
[1780575244535,75.35,62467.11,118.2,0.00872,1e-05,1.04346]
[1780575245543,75.34,62453.03,118.2,0.00861,1e-05,1.03201]
[1780575248563,75.33,62440.85,118.2,0.00852,1e-05,1.02216]
[1780575253599,75.32,62440.96,118.2,0.00851,1e-05,1.02171]
[1780575258634,75.32,62433.99,118.2,0.00846,1e-05,1.0162]
[1780575263669,75.32,62436.85,118.2,0.00848,1e-05,1.01824]
[1780575268704,75.32,62438.63,118.2,0.00849,1e-05,1.01948]
[1780575273748,75.31,62433.6,118.2,0.00844,1e-05,1.0142]
[1780575275773,75.31,62455.23,118.2,0.0086,1e-05,1.03043]
[1780575280805,75.29,62453.38,118.2,0.00857,1e-05,1.02722]
[1780575285849,75.29,62454.57,118.2,0.00857,1e-05,1.02765]
[1780575290912,75.27,62465.28,118.2,0.00863,1e-05,1.03444]
[1780575295948,75.24,62466.98,118.2,0.00862,1e-05,1.03338]
[1780575300983,75.21,62474.69,118.2,0.00866,1e-05,1.03702]
[1780575306020,75.19,62472.11,118.2,0.00862,1e-05,1.03303]
[1780575309050,75.17,62485.69,118.2,0.0087,1e-05,1.04195]
[1780575314086,75.14,62485.26,118.2,0.00868,1e-05,1.03955]
[1780575319124,75.13,62490.53,118.2,0.0087,1e-05,1.04243]
[1780575321149,75.12,62508.95,118.2,0.00883,1e-05,1.05593]
[1780575324848,75.08,62523.91,118.2,0.0089,1e-05,1.06398]
[1780575326647,75.06,62545.77,118.2,0.00905,1e-05,1.07998]
[1780575332227,74.97,62552.69,118.2,0.00902,1e-05,1.07642]
[1780575337262,74.94,62557.44,118.2,0.00903,1e-05,1.07749]
[1780575340293,74.89,62576.51,118.2,0.00914,1e-05,1.08889]
[1780575345327,74.82,62569.09,118.2,0.00902,1e-05,1.07658]
[1780575349355,74.77,62581.66,118.2,0.00908,1e-05,1.08301]
[1780575353383,74.72,62594.35,118.2,0.00913,1e-05,1.08824]
[1780575358429,74.64,62595.76,118.2,0.00908,1e-05,1.08305]
[1780575363460,74.57,62598.21,118.2,0.00904,1e-05,1.07916]
[1780575368495,74.51,62595.69,118.2,0.00897,1e-05,1.07202]
[1780575371520,74.47,62610.72,118.2,0.00905,1e-05,1.08088]
[1780575374542,74.43,62597.38,118.2,0.00892,1e-05,1.06701]
[1780575379577,74.36,62601.97,118.2,0.0089,1e-05,1.06511]
[1780575382599,74.34,62619.16,118.2,0.00901,1e-05,1.07692]
[1780575387634,74.27,62626.47,118.2,0.00901,1e-05,1.07645]
[1780575392669,74.2,62629.9,118.2,0.00897,1e-05,1.07253]
[1780575397704,74.15,62634.94,118.2,0.00897,1e-05,1.07187]
[1780575402749,74.1,62651.5,118.2,0.00905,1e-05,1.08148]
[1780575404177,74.09,62665.4,118.2,0.00915,1e-05,1.09159]
[1780575404759,74.09,62680.65,118.2,0.00926,1e-05,1.10376]
[1780575409804,74.07,62676.57,118.2,0.00921,1e-05,1.09844]
[1780575414859,74.06,62677.47,118.2,0.00921,1e-05,1.09849]
[1780575418887,74.05,62690.47,118.2,0.00931,1e-05,1.10844]
[1780575420994,74.05,62705.04,118.2,0.00941,1e-05,1.12002]
[1780575423929,73.99,62691.46,118.2,0.00926,1e-05,1.10388]
[1780575425955,73.97,62706.82,118.2,0.00936,1e-05,1.11464]
[1780575427412,73.95,62704.74,118.2,0.00933,1e-05,1.1113]
[1780575427540,73.95,62704.74,118.2,0.00933,1e-05,1.1113]
[1780575427967,73.97,62709.08,118.2,0.00938,1e-05,1.11682]
[1780575433003,74.08,62724.55,118.2,0.00959,1e-05,1.13847]
[1780575436281,74.1,62726.42,118.2,0.00962,1e-05,1.1418]
[1780575440734,74.13,62733.03,118.2,0.0097,1e-05,1.15051]
[1780575441077,74.13,62731.9,118.2,0.0097,1e-05,1.1497]
[1780575446115,74.07,62743.5,118.2,0.00974,1e-05,1.1541]
[1780575451152,73.94,62726.32,118.2,0.00948,1e-05,1.12719]
[1780575456186,73.84,62724.65,118.2,0.00938,1e-05,1.11701]
[1780575458200,73.8,62712.31,118.2,0.00926,1e-05,1.10382]
[1780575460215,73.79,62680.56,118.2,0.00901,1e-05,1.07681]
[1780575461223,73.79,62651.79,118.2,0.00879,1e-05,1.05399]
[1780575466267,73.78,62669.8,118.2,0.00892,1e-05,1.06796]
[1780575471302,73.78,62659.54,118.2,0.00885,1e-05,1.05954]
[1780575475336,73.78,62646.44,118.2,0.00875,1e-05,1.04906]
[1780575480505,73.78,62639.16,118.2,0.00869,1e-05,1.04327]
[1780575481396,73.77,62652.35,118.2,0.00879,1e-05,1.05353]
[1780575485644,73.77,62663.2,118.2,0.00887,1e-05,1.06189]
[1780575486051,73.77,62663.2,118.2,0.00887,1e-05,1.06189]
[1780575486116,73.78,62683.13,118.2,0.00902,1e-05,1.07789]
[1780575486749,73.78,62683.13,118.2,0.00902,1e-05,1.07789]
[1780575486964,73.78,62683.13,118.2,0.00902,1e-05,1.07789]
[1780575487164,73.78,62672.59,118.2,0.00894,1e-05,1.06951]
[1780575487852,73.78,62672.59,118.2,0.00894,1e-05,1.06951]
[1780575488322,73.78,62672.59,118.2,0.00894,1e-05,1.06951]
[1780575488371,73.78,62660.14,118.2,0.00885,1e-05,1.05989]
[1780575488642,73.78,62660.14,118.2,0.00885,1e-05,1.05989]
[1780575489255,73.78,62660.14,118.2,0.00885,1e-05,1.05989]
[1780575489341,73.78,62668.18,118.2,0.00891,1e-05,1.06651]
[1780575491855,73.78,62672.16,118.2,0.00894,1e-05,1.06951]
[1780575494501,73.78,62684.76,118.2,0.00903,1e-05,1.0793]
[1780575496515,73.77,62702.67,118.2,0.00916,1e-05,1.09347]
[1780575501221,73.77,62683.92,118.2,0.00902,1e-05,1.0779]
[1780575505264,73.76,62670.76,118.2,0.00892,1e-05,1.06713]
[1780575511193,73.76,62660.52,118.2,0.00884,1e-05,1.05881]
[1780575516663,73.76,62671.61,118.2,0.0089,1e-05,1.06571]
[1780575519684,73.75,62686.66,118.2,0.00901,1e-05,1.07747]
[1780575521700,73.75,62698.57,118.2,0.0091,1e-05,1.08681]
[1780575527095,73.74,62687.77,118.2,0.00902,1e-05,1.07768]
[1780575528752,73.74,62666.39,118.2,0.00886,1e-05,1.06058]
[1780575533788,73.74,62669.47,118.2,0.00888,1e-05,1.06271]
[1780575538825,73.74,62662.65,118.2,0.00882,1e-05,1.05704]
[1780575541868,73.73,62649.2,118.2,0.00872,1e-05,1.04637]
[1780575546909,73.73,62623.65,118.2,0.00854,1e-05,1.02648]
[1780575548318,73.73,62607.24,118.2,0.00842,1e-05,1.01394]
[1780575553960,73.73,62594.94,118.2,0.00834,1e-05,1.00479]
[1780575557321,73.74,62578.54,118.2,0.00823,1e-05,0.99266]
[1780575559003,73.74,62601.64,118.2,0.00839,1e-05,1.01009]
[1780575560447,73.74,62619.87,118.2,0.00852,1e-05,1.02406]
[1780575562026,73.74,62594.37,118.2,0.00834,1e-05,1.00469]
[1780575563033,73.74,62578.22,118.2,0.00823,1e-05,0.99258]
[1780575564041,73.74,62561.63,118.2,0.00811,1e-05,0.9803]
[1780575567061,73.74,62573.64,118.2,0.0082,1e-05,0.98943]
[1780575572096,73.75,62565.17,118.2,0.00813,1e-05,0.98219]
[1780575577131,73.75,62565.27,118.2,0.00814,1e-05,0.98265]
[1780575582165,73.76,62567.48,118.2,0.00815,1e-05,0.98466]
[1780575587201,73.76,62565.03,118.2,0.00814,1e-05,0.98328]
[1780575588889,73.76,62575.75,118.2,0.00822,1e-05,0.99132]
[1780575589092,73.76,62575.75,118.2,0.00822,1e-05,0.99132]
[1780575589215,73.76,62586.34,118.2,0.00829,1e-05,0.99924]
[1780575589847,73.76,62586.34,118.2,0.00829,1e-05,0.99924]
[1780575590222,73.77,62586.06,118.2,0.00829,1e-05,0.99942]
[1780575590914,73.77,62586.06,118.2,0.00829,1e-05,0.99942]
[1780575596264,73.77,62598.94,118.2,0.00838,1e-05,1.00941]
[1780575601434,73.77,62603.62,118.2,0.00842,1e-05,1.01303]
[1780575604738,73.77,62618.08,118.2,0.00852,1e-05,1.02415]
[1780575607363,73.77,62635.78,118.2,0.00865,1e-05,1.03778]
[1780575608371,73.77,62648.65,118.2,0.00874,1e-05,1.04776]
[1780575612399,73.77,62664.21,118.2,0.00885,1e-05,1.05978]
[1780575615424,73.77,62677.38,118.2,0.00895,1e-05,1.07006]
[1780575619455,73.76,62660.77,118.2,0.00882,1e-05,1.0566]
[1780575622479,73.76,62638.46,118.2,0.00866,1e-05,1.0391]
[1780575623557,73.76,62615.49,118.2,0.00849,1e-05,1.02138]
[1780575629528,73.76,62617.89,118.2,0.00851,1e-05,1.02321]
[1780575634563,73.76,62623.1,118.2,0.00854,1e-05,1.0259]
[1780575639599,73.76,62617.32,118.2,0.0085,1e-05,1.02149]
[1780575644633,73.76,62621.75,118.2,0.00853,1e-05,1.02489]
[1780575649668,73.76,62630.8,118.2,0.00859,1e-05,1.03183]
[1780575653701,73.76,62645.69,118.2,0.0087,1e-05,1.0433]
[1780575658735,73.76,62647.19,118.2,0.00871,1e-05,1.04427]
[1780575663770,73.76,62649.73,118.2,0.00873,1e-05,1.04615]
[1780575668339,73.76,62667.05,118.2,0.00885,1e-05,1.05959]
[1780575671829,73.76,62688.1,118.2,0.009,1e-05,1.07608]
[1780575675864,73.75,62704.36,118.2,0.00912,1e-05,1.08876]
[1780575680899,73.75,62703.82,118.2,0.00911,1e-05,1.08781]
[1780575682970,73.74,62717.09,118.2,0.00921,1e-05,1.09831]
[1780575688584,73.71,62716.24,118.2,0.00918,1e-05,1.095]
[1780575688963,73.7,62696.7,118.2,0.00902,1e-05,1.07804]
[1780575693998,73.69,62704.23,118.2,0.00906,1e-05,1.08225]
[1780575699047,73.64,62711.37,118.2,0.00907,1e-05,1.08346]
[1780575704087,73.57,62721.61,118.2,0.0091,1e-05,1.08625]
[1780575708115,73.53,62707.96,118.2,0.00896,1e-05,1.07167]
[1780575713154,73.51,62713.57,118.2,0.00899,1e-05,1.07462]
[1780575718186,73.47,62712.75,118.2,0.00895,1e-05,1.07046]
[1780575723231,73.43,62707.63,118.2,0.00888,1e-05,1.06324]
[1780575728260,73.42,62725.69,118.2,0.00901,1e-05,1.07685]
[1780575733295,73.39,62735.42,118.2,0.00905,1e-05,1.08194]
[1780575738622,73.39,62744.44,118.2,0.00912,1e-05,1.08887]
[1780575741352,73.38,62760.47,118.2,0.00924,1e-05,1.10147]
[1780575746392,73.36,62756.73,118.2,0.00919,1e-05,1.09689]
[1780575749417,73.32,62772.75,118.2,0.00929,1e-05,1.10667]
[1780575754454,73.26,62773.32,118.2,0.00923,1e-05,1.10053]
[1780575757475,73.21,62758.84,118.2,0.00908,1e-05,1.08443]
[1780575762775,73.19,62769.16,118.2,0.00914,1e-05,1.09073]
[1780575764849,73.15,62785.17,118.2,0.00923,1e-05,1.10078]
[1780575766854,73.13,62797.32,118.2,0.0093,1e-05,1.10846]
[1780575767551,73.12,62815.32,118.2,0.00944,1e-05,1.12322]
[1780575768556,73.11,62833.22,118.2,0.00957,1e-05,1.13665]
[1780575769563,73.09,62845.85,118.2,0.00965,1e-05,1.14552]
[1780575770573,73.06,62875.22,118.2,0.00987,1e-05,1.16861]
[1780575771601,73.06,62895.86,118.2,0.01003,1e-05,1.18645]
[1780575772416,73.06,62895.86,118.2,0.01003,1e-05,1.18645]
[1780575772608,73.06,62900.52,118.2,0.01007,1e-05,1.19031]
[1780575773099,73.06,62900.52,118.2,0.01007,1e-05,1.19031]
[1780575773424,73.06,62900.52,118.2,0.01007,1e-05,1.19031]
[1780575773621,73.04,62896.15,118.2,0.01002,1e-05,1.18485]
[1780575774628,73.01,62909.64,118.2,0.01011,1e-05,1.19398]
[1780575775286,73.01,62909.64,118.2,0.01011,1e-05,1.19398]
[1780575775635,73.01,62917.17,118.2,0.01017,1e-05,1.20058]
[1780575777019,72.98,62928.19,118.2,0.01023,1e-05,1.20749]
[1780575777397,72.98,62928.19,118.2,0.01023,1e-05,1.20749]
[1780575777546,72.98,62928.19,118.2,0.01023,1e-05,1.20749]
[1780575777655,72.98,62946.95,118.2,0.01039,1e-05,1.22414]
[1780575779414,73.0,62943.27,118.2,0.01037,1e-05,1.22217]
[1780575779754,73.0,62943.27,118.2,0.01037,1e-05,1.22217]
[1780575779795,73.0,62940.62,118.2,0.01036,1e-05,1.22028]
[1780575780686,73.01,62929.35,118.2,0.01026,1e-05,1.21079]
[1780575781690,73.01,62918.77,118.2,0.01018,1e-05,1.20196]
[1780575781999,73.01,62918.77,118.2,0.01018,1e-05,1.20196]
[1780575782429,73.01,62918.77,118.2,0.01018,1e-05,1.20196]
[1780575782843,73.02,62911.55,118.2,0.01013,1e-05,1.19645]
[1780575783553,73.02,62911.55,118.2,0.01013,1e-05,1.19645]
[1780575783702,73.03,62924.91,118.2,0.01025,1e-05,1.20912]
[1780575783950,73.03,62924.91,118.2,0.01025,1e-05,1.20912]
[1780575784009,73.03,62924.91,118.2,0.01025,1e-05,1.20912]
[1780575785616,73.03,62915.15,118.2,0.01017,1e-05,1.20059]
[1780575785809,73.03,62915.15,118.2,0.01017,1e-05,1.20059]
[1780575785856,73.04,62925.92,118.2,0.01026,1e-05,1.21017]
[1780575786161,73.04,62925.92,118.2,0.01026,1e-05,1.21017]
[1780575786727,73.04,62925.08,118.2,0.01025,1e-05,1.20942]
[1780575787733,73.04,62925.08,118.2,0.01025,1e-05,1.20942]
[1780575787735,73.04,62919.36,118.2,0.01021,1e-05,1.20515]
[1780575788455,73.04,62919.36,118.2,0.01021,1e-05,1.20515]
[1780575788747,73.04,62935.87,118.2,0.01035,1e-05,1.21984]
[1780575791446,73.05,62935.38,118.2,0.01035,1e-05,1.21951]
[1780575793281,73.05,62936.85,118.2,0.01036,1e-05,1.22093]
[1780575793702,73.05,62936.85,118.2,0.01036,1e-05,1.22093]
[1780575795060,73.05,62933.39,118.2,0.01033,1e-05,1.21795]
[1780575795711,73.05,62933.39,118.2,0.01033,1e-05,1.21795]
[1780575796118,73.05,62947.36,118.2,0.01045,1e-05,1.23047]
[1780575796771,73.05,62947.36,118.2,0.01045,1e-05,1.23047]
[1780575797434,73.05,62947.69,118.2,0.01046,1e-05,1.2308]
[1780575797570,73.05,62947.69,118.2,0.01046,1e-05,1.2308]
[1780575797649,73.05,62947.69,118.2,0.01046,1e-05,1.2308]
[1780575797732,73.05,62947.69,118.2,0.01046,1e-05,1.2308]
[1780575799829,73.05,62956.93,118.2,0.01054,1e-05,1.23916]
[1780575800638,73.05,62959.49,118.2,0.01056,1e-05,1.24149]
[1780575800875,73.05,62964.88,118.2,0.0106,1e-05,1.24637]
[1780575801879,73.05,62982.97,118.2,0.01076,1e-05,1.26282]
[1780575802772,73.05,62982.97,118.2,0.01076,1e-05,1.26282]
[1780575803884,73.05,63021.28,118.2,0.0111,1e-05,1.29804]
[1780575804892,73.07,63037.28,118.2,0.01127,1e-05,1.3156]
[1780575805434,73.07,63037.28,118.2,0.01127,1e-05,1.3156]
[1780575805927,73.07,63031.84,118.2,0.01122,1e-05,1.31047]
[1780575806296,73.07,63031.84,118.2,0.01122,1e-05,1.31047]
[1780575806915,73.06,63038.22,118.2,0.01127,1e-05,1.31534]
[1780575807919,73.07,63067.34,118.2,0.01154,1e-05,1.34327]
[1780575808929,73.07,63088.9,118.2,0.01174,1e-05,1.3643]
[1780575809984,73.07,63088.9,118.2,0.01174,1e-05,1.3643]
[1780575809936,73.07,63076.24,118.2,0.01162,1e-05,1.35219]
[1780575810649,73.07,63076.24,118.2,0.01162,1e-05,1.35219]
[1780575810955,73.08,63092.12,118.2,0.01178,1e-05,1.36873]
[1780575813976,73.04,63108.68,118.2,0.01189,1e-05,1.3791]
[1780575814647,73.04,63108.68,118.2,0.01189,1e-05,1.3791]
[1780575814983,73.02,63094.45,118.2,0.01173,1e-05,1.36295]
[1780575816214,72.99,63094.37,118.2,0.01171,1e-05,1.36091]
[1780575816356,72.99,63094.37,118.2,0.01171,1e-05,1.36091]
[1780575816658,72.99,63094.37,118.2,0.01171,1e-05,1.36091]
[1780575816938,72.99,63094.37,118.2,0.01171,1e-05,1.36091]
[1780575817394,72.99,63093.48,118.2,0.0117,1e-05,1.35985]
[1780575817660,72.99,63093.48,118.2,0.0117,1e-05,1.35985]
[1780575818022,72.99,63108.85,118.2,0.01184,1e-05,1.37464]
[1780575819153,72.97,63115.55,118.2,0.01188,1e-05,1.37903]
[1780575819788,72.97,63115.55,118.2,0.01188,1e-05,1.37903]
[1780575820239,72.95,63115.47,118.2,0.01186,1e-05,1.37671]
[1780575820797,72.95,63115.47,118.2,0.01186,1e-05,1.37671]
[1780575821686,72.92,63107.75,118.2,0.01177,1e-05,1.36697]
[1780575822083,72.92,63125.88,118.2,0.01194,1e-05,1.38454]
[1780575823072,72.92,63139.24,118.2,0.01206,1e-05,1.39752]
[1780575824078,72.92,63160.09,118.2,0.01226,1e-05,1.41807]
[1780575824241,72.92,63160.09,118.2,0.01226,1e-05,1.41807]
[1780575825011,72.92,63160.09,118.2,0.01226,1e-05,1.41807]
[1780575825086,72.89,63161.9,118.2,0.01225,1e-05,1.41697]
[1780575825414,72.89,63161.9,118.2,0.01225,1e-05,1.41697]
[1780575826112,72.89,63161.9,118.2,0.01225,1e-05,1.41697]
[1780575826091,72.86,63137.47,118.2,0.01199,1e-05,1.38976]
[1780575826303,72.86,63137.47,118.2,0.01199,1e-05,1.38976]
[1780575827109,72.86,63137.47,118.2,0.01199,1e-05,1.38976]
[1780575827097,72.84,63126.85,118.2,0.01186,1e-05,1.37691]
[1780575827198,72.84,63126.85,118.2,0.01186,1e-05,1.37691]
[1780575828106,72.81,63158.28,118.2,0.01214,1e-05,1.40585]
[1780575828848,72.81,63158.28,118.2,0.01214,1e-05,1.40585]
[1780575829119,72.81,63158.28,118.2,0.01214,1e-05,1.40585]
[1780575829122,72.79,63174.14,118.2,0.01227,1e-05,1.41906]
[1780575829706,72.79,63174.14,118.2,0.01227,1e-05,1.41906]
[1780575830417,72.76,63164.06,118.2,0.01214,1e-05,1.40604]
[1780575830904,72.76,63164.06,118.2,0.01214,1e-05,1.40604]
[1780575831213,72.76,63164.06,118.2,0.01214,1e-05,1.40604]
[1780575831499,72.73,63157.38,118.2,0.01205,1e-05,1.39671]
[1780575833037,72.73,63147.05,118.2,0.01195,1e-05,1.38647]
[1780575834759,72.68,63155.89,118.2,0.01199,1e-05,1.39044]
[1780575835173,72.68,63138.97,118.2,0.01182,1e-05,1.37354]
[1780575836635,72.66,63127.81,118.2,0.01169,1e-05,1.36025]
[1780575837109,72.66,63127.81,118.2,0.01169,1e-05,1.36025]
[1780575838343,72.65,63141.7,118.2,0.01182,1e-05,1.37363]
[1780575839128,72.65,63141.7,118.2,0.01182,1e-05,1.37363]
[1780575840774,72.65,63145.01,118.2,0.01185,1e-05,1.37649]
[1780575841155,72.65,63145.01,118.2,0.01185,1e-05,1.37649]
[1780575841890,72.65,63156.07,118.2,0.01195,1e-05,1.38697]
[1780575842916,72.64,63161.13,118.2,0.012,1e-05,1.39175]
[1780575843153,72.64,63161.13,118.2,0.012,1e-05,1.39175]
[1780575844350,72.62,63161.68,118.2,0.01198,1e-05,1.38967]
[1780575846559,72.61,63157.4,118.2,0.01193,1e-05,1.38498]
[1780575847349,72.59,63163.84,118.2,0.01197,1e-05,1.3891]
[1780575847353,72.59,63178.31,118.2,0.01211,1e-05,1.4035]
[1780575849690,72.57,63176.09,118.2,0.01207,1e-05,1.39895]
[1780575850354,72.52,63178.03,118.2,0.01204,1e-05,1.39591]
[1780575850619,72.52,63178.03,118.2,0.01204,1e-05,1.39591]
[1780575851468,72.49,63204.68,118.2,0.01227,1e-05,1.42022]
[1780575852770,72.47,63221.97,118.2,0.01242,1e-05,1.4353]
[1780575854074,72.47,63221.97,118.2,0.01242,1e-05,1.4353]
[1780575854158,72.47,63221.97,118.2,0.01242,1e-05,1.4353]
[1780575854139,72.44,63261.61,118.2,0.01279,1e-05,1.47327]
[1780575855131,72.44,63261.61,118.2,0.01279,1e-05,1.47327]
[1780575855166,72.41,63313.11,118.2,0.01329,1e-05,1.52445]
[1780575856300,72.41,63325.05,118.2,0.01342,1e-05,1.53725]
[1780575857089,72.41,63325.05,118.2,0.01342,1e-05,1.53725]
[1780575857326,72.41,63325.05,118.2,0.01342,1e-05,1.53725]
[1780575857657,72.36,63326.38,118.2,0.01338,1e-05,1.53334]
[1780575857931,72.36,63312.37,118.2,0.01323,1e-05,1.51834]
[1780575858600,72.36,63312.37,118.2,0.01323,1e-05,1.51834]
[1780575859265,72.36,63312.37,118.2,0.01323,1e-05,1.51834]
[1780575859081,72.32,63324.84,118.2,0.01332,1e-05,1.52684]
[1780575859985,72.32,63324.84,118.2,0.01332,1e-05,1.52684]
[1780575860309,72.32,63319.13,118.2,0.01326,1e-05,1.52073]
[1780575861092,72.32,63319.13,118.2,0.01326,1e-05,1.52073]
[1780575861150,72.32,63302.94,118.2,0.01309,1e-05,1.50351]
[1780575861455,72.32,63302.94,118.2,0.01309,1e-05,1.50351]
[1780575861873,72.32,63302.94,118.2,0.01309,1e-05,1.50351]
[1780575861989,72.32,63279.5,118.2,0.01284,1e-05,1.47884]
[1780575862415,72.32,63279.5,118.2,0.01284,1e-05,1.47884]
[1780575862784,72.32,63279.5,118.2,0.01284,1e-05,1.47884]
[1780575862959,72.32,63279.5,118.2,0.01284,1e-05,1.47884]
[1780575862967,72.32,63254.71,118.2,0.01259,1e-05,1.45311]
[1780575863773,72.32,63254.71,118.2,0.01259,1e-05,1.45311]
[1780575864448,72.32,63254.71,118.2,0.01259,1e-05,1.45311]
[1780575864662,72.32,63244.26,118.2,0.01249,1e-05,1.44237]
[1780575866437,72.32,63255.1,118.2,0.01259,1e-05,1.45351]
[1780575867766,72.28,63262.24,118.2,0.01263,1e-05,1.45752]
[1780575868489,72.22,63253.23,118.2,0.01248,1e-05,1.44155]
[1780575868932,72.22,63253.23,118.2,0.01248,1e-05,1.44155]
[1780575869938,72.21,63229.62,118.2,0.01223,1e-05,1.41689]
[1780575871828,72.18,63212.94,118.2,0.01203,1e-05,1.39562]
[1780575872476,72.18,63212.94,118.2,0.01203,1e-05,1.39562]
[1780575873343,72.18,63195.19,118.2,0.01186,1e-05,1.37772]
[1780575874138,72.18,63195.19,118.2,0.01186,1e-05,1.37772]
[1780575874260,72.18,63177.92,118.2,0.01169,1e-05,1.36071]
[1780575874559,72.18,63160.98,118.2,0.01153,1e-05,1.34417]
[1780575875566,72.18,63178.56,118.2,0.0117,1e-05,1.36133]
[1780575878466,72.18,63173.33,118.2,0.01164,1e-05,1.35567]
[1780575880915,72.17,63168.7,118.2,0.0116,1e-05,1.35084]
[1780575881544,72.17,63159.06,118.2,0.0115,1e-05,1.34118]
[1780575882272,72.17,63159.06,118.2,0.0115,1e-05,1.34118]
[1780575882671,72.17,63151.18,118.2,0.01143,1e-05,1.33343]
[1780575883184,72.17,63151.18,118.2,0.01143,1e-05,1.33343]
[1780575883604,72.17,63160.45,118.2,0.01151,1e-05,1.34227]
[1780575884019,72.17,63160.45,118.2,0.01151,1e-05,1.34227]
[1780575884055,72.17,63175.7,118.2,0.01165,1e-05,1.35699]
[1780575884613,72.17,63175.7,118.2,0.01165,1e-05,1.35699]
[1780575885797,72.17,63170.53,118.2,0.01161,1e-05,1.35194]
[1780575886624,72.15,63172.44,118.2,0.01161,1e-05,1.3522]
[1780575888496,72.15,63175.51,118.2,0.01163,1e-05,1.3549]
[1780575889149,72.15,63175.51,118.2,0.01163,1e-05,1.3549]
[1780575889752,72.13,63170.55,118.2,0.01157,1e-05,1.34834]
[1780575891677,72.12,63177.42,118.2,0.01162,1e-05,1.3536]
[1780575891707,72.1,63162.86,118.2,0.01147,1e-05,1.33795]
[1780575893394,72.1,63162.86,118.2,0.01147,1e-05,1.33795]
[1780575892713,72.1,63195.28,118.2,0.01177,1e-05,1.36949]
[1780575893425,72.1,63195.28,118.2,0.01177,1e-05,1.36949]
[1780575893721,72.1,63221.92,118.2,0.01203,1e-05,1.39585]
[1780575894474,72.1,63221.92,118.2,0.01203,1e-05,1.39585]
[1780575894686,72.1,63221.92,118.2,0.01203,1e-05,1.39585]
[1780575894798,72.1,63221.92,118.2,0.01203,1e-05,1.39585]
[1780575894889,72.1,63247.06,118.2,0.01227,1e-05,1.42102]
[1780575897098,72.05,63249.12,118.2,0.01225,1e-05,1.41819]
[1780575900088,72.02,63254.3,118.2,0.01227,1e-05,1.42031]
[1780575900770,72.01,63232.02,118.2,0.01204,1e-05,1.39754]
[1780575901777,72.01,63197.9,118.2,0.01171,1e-05,1.36338]
[1780575905436,71.99,63184.37,118.2,0.01156,1e-05,1.34761]
[1780575906479,71.98,63188.24,118.2,0.0116,1e-05,1.35125]
[1780575908499,71.98,63190.38,118.2,0.01161,1e-05,1.35306]
[1780575909358,71.98,63190.38,118.2,0.01161,1e-05,1.35306]
[1780575910843,71.98,63172.04,118.2,0.01144,1e-05,1.33478]
[1780575911850,71.98,63159.67,118.2,0.01132,1e-05,1.32272]
[1780575912612,71.98,63159.67,118.2,0.01132,1e-05,1.32272]
[1780575912857,71.97,63147.58,118.2,0.01121,1e-05,1.31103]
[1780575915612,71.97,63140.81,118.2,0.01114,1e-05,1.30443]
[1780575915948,71.97,63140.81,118.2,0.01114,1e-05,1.30443]
[1780575915980,71.97,63140.81,118.2,0.01114,1e-05,1.30443]
[1780575917201,71.97,63141.66,118.2,0.01115,1e-05,1.30512]
[1780575917233,71.97,63142.59,118.2,0.01116,1e-05,1.30594]
[1780575919906,71.96,63120.56,118.2,0.01095,1e-05,1.28423]
[1780575924942,71.94,63127.46,118.2,0.01099,1e-05,1.28867]
[1780575929978,71.92,63141.31,118.2,0.0111,1e-05,1.29968]
[1780575935013,71.89,63132.77,118.2,0.01098,1e-05,1.28745]
[1780575939052,71.88,63150.02,118.2,0.01113,1e-05,1.3025]
[1780575942072,71.86,63166.02,118.2,0.01125,1e-05,1.31599]
[1780575944090,71.85,63170.66,118.2,0.01129,1e-05,1.3195]
[1780575947109,71.84,63168.57,118.2,0.01125,1e-05,1.31607]
[1780575951138,71.82,63156.57,118.2,0.01113,1e-05,1.30275]
[1780575956175,71.79,63147.94,118.2,0.01103,1e-05,1.2924]
[1780575959208,71.78,63162.05,118.2,0.01114,1e-05,1.30452]
[1780575962239,71.77,63145.02,118.2,0.01097,1e-05,1.28707]
[1780575965624,71.76,63164.0,118.2,0.01114,1e-05,1.30425]
[1780575971320,71.73,63164.2,118.2,0.01112,1e-05,1.30182]
[1780575976367,71.71,63160.94,118.2,0.01106,1e-05,1.29653]
[1780575977371,71.71,63142.94,118.2,0.0109,1e-05,1.27911]
[1780575979408,71.7,63117.31,118.2,0.01066,1e-05,1.25446]
[1780575981437,71.69,63097.77,118.2,0.01049,1e-05,1.23615]
[1780575983447,71.68,63085.84,118.2,0.01037,1e-05,1.22437]
[1780575988486,71.67,63089.02,118.2,0.01039,1e-05,1.22579]
[1780575993525,71.65,63108.06,118.2,0.01053,1e-05,1.24018]
[1780575995539,71.65,63084.3,118.2,0.01031,1e-05,1.21794]
[1780576000576,71.63,63077.43,118.2,0.01024,1e-05,1.21043]
[1780576004606,71.62,63062.58,118.2,0.01011,1e-05,1.1961]
[1780576009644,71.61,63046.37,118.2,0.00996,1e-05,1.18061]
[1780576014684,71.6,63044.91,118.2,0.00994,1e-05,1.17832]
[1780576017705,71.59,63031.58,118.2,0.00982,1e-05,1.16603]
[1780576021733,71.58,63016.87,118.2,0.00969,1e-05,1.15255]
[1780576026769,71.57,63036.07,118.2,0.00984,1e-05,1.16842]
[1780576028787,71.57,63061.92,118.2,0.01006,1e-05,1.19085]
[1780576029170,71.57,63061.92,118.2,0.01006,1e-05,1.19085]
[1780576029458,71.57,63061.92,118.2,0.01006,1e-05,1.19085]
[1780576029794,71.57,63075.9,118.2,0.01017,1e-05,1.20309]
[1780576029852,71.57,63075.9,118.2,0.01017,1e-05,1.20309]
[1780576030801,71.57,63079.22,118.2,0.0102,1e-05,1.20582]
[1780576035838,71.55,63091.27,118.2,0.01029,1e-05,1.21537]
[1780576040873,71.54,63087.71,118.2,0.01024,1e-05,1.2108]
[1780576044901,71.53,63110.71,118.2,0.01043,1e-05,1.23058]
[1780576049941,71.51,63094.65,118.2,0.01028,1e-05,1.21454]
[1780576051073,71.51,63094.65,118.2,0.01028,1e-05,1.21454]
[1780576051271,71.51,63093.1,118.2,0.01025,1e-05,1.21137]
[1780576057008,71.51,63105.84,118.2,0.01037,1e-05,1.22358]
[1780576057945,71.51,63105.84,118.2,0.01037,1e-05,1.22358]
[1780576058014,71.51,63109.72,118.2,0.0104,1e-05,1.22721]
[1780576059020,71.51,63097.33,118.2,0.01029,1e-05,1.21567]
[1780576061061,71.51,63109.59,118.2,0.01039,1e-05,1.22625]
[1780576064691,71.5,63129.72,118.2,0.01056,1e-05,1.2438]
[1780576065461,71.49,63149.61,118.2,0.01073,1e-05,1.2619]
[1780576068448,71.48,63162.13,118.2,0.01083,1e-05,1.27252]
[1780576073448,71.47,63166.37,118.2,0.01086,1e-05,1.27499]
[1780576078775,71.45,63170.87,118.2,0.01088,1e-05,1.27731]
[1780576081208,71.43,63185.73,118.2,0.011,1e-05,1.28978]
[1780576082225,71.43,63215.31,118.2,0.01127,1e-05,1.31768]
[1780576083651,71.43,63235.51,118.2,0.01146,1e-05,1.33729]
[1780576085740,71.42,63239.51,118.2,0.01149,1e-05,1.34078]
[1780576088055,71.32,63251.6,118.2,0.0115,1e-05,1.34209]
[1780576090312,71.3,63270.71,118.2,0.01167,1e-05,1.35938]
[1780576091629,71.29,63252.61,118.2,0.01149,1e-05,1.34101]
[1780576092722,71.29,63232.72,118.2,0.0113,1e-05,1.32113]
[1780576095352,71.15,63218.6,118.2,0.01104,1e-05,1.29426]
[1780576098648,71.07,63218.5,118.2,0.01096,1e-05,1.28614]
[1780576098702,71.03,63207.24,118.2,0.01081,1e-05,1.27126]
[1780576100989,71.03,63211.03,118.2,0.01085,1e-05,1.27486]
[1780576101467,71.03,63211.03,118.2,0.01085,1e-05,1.27486]
[1780576103869,71.03,63214.39,118.2,0.01088,1e-05,1.27807]
[1780576103900,71.03,63214.39,118.2,0.01088,1e-05,1.27807]
[1780576104581,71.03,63222.39,118.2,0.01095,1e-05,1.2857]
[1780576105238,71.03,63222.39,118.2,0.01095,1e-05,1.2857]
[1780576109450,70.91,63202.6,118.2,0.01066,1e-05,1.25521]
[1780576110768,70.9,63189.74,118.2,0.01054,1e-05,1.24291]
[1780576113643,70.89,63230.57,118.2,0.01088,1e-05,1.27872]
[1780576117821,70.78,63205.89,118.2,0.01055,1e-05,1.24427]
[1780576122552,70.76,63193.69,118.2,0.01043,1e-05,1.23147]
[1780576125574,70.75,63206.19,118.2,0.01053,1e-05,1.24219]
[1780576130609,70.71,63194.31,118.2,0.01039,1e-05,1.22705]
[1780576132623,70.7,63206.24,118.2,0.01049,1e-05,1.2375]
[1780576137658,70.69,63203.12,118.2,0.01045,1e-05,1.23322]
[1780576141686,70.67,63175.99,118.2,0.0102,1e-05,1.20723]
[1780576146732,70.66,63164.04,118.2,0.01008,1e-05,1.19496]
[1780576148749,70.65,63190.02,118.2,0.0103,1e-05,1.21814]
[1780576153785,70.64,63200.6,118.2,0.01038,1e-05,1.22658]
[1780576154796,70.64,63224.44,118.2,0.01059,1e-05,1.24869]
[1780576155217,70.64,63224.44,118.2,0.01059,1e-05,1.24869]
[1780576155234,70.64,63224.44,118.2,0.01059,1e-05,1.24869]
[1780576155801,70.64,63230.9,118.2,0.01065,1e-05,1.25446]
[1780576156505,70.64,63230.9,118.2,0.01065,1e-05,1.25446]
[1780576156798,70.64,63230.9,118.2,0.01065,1e-05,1.25446]
[1780576156807,70.64,63224.77,118.2,0.01059,1e-05,1.2488]
[1780576157180,70.64,63224.77,118.2,0.01059,1e-05,1.2488]
[1780576162850,70.59,63225.72,118.2,0.01056,1e-05,1.24514]
[1780576167886,70.55,63230.11,118.2,0.01055,1e-05,1.24497]
[1780576170208,70.54,63233.8,118.2,0.01058,1e-05,1.2478]
[1780576172923,70.53,63251.5,118.2,0.01072,1e-05,1.26194]
[1780576177958,70.51,63249.69,118.2,0.01069,1e-05,1.25857]
[1780576179979,70.51,63236.08,118.2,0.01056,1e-05,1.24517]
[1780576184007,70.49,63213.19,118.2,0.01034,1e-05,1.22276]
[1780576186019,70.49,63200.87,118.2,0.01023,1e-05,1.21096]
[1780576189042,70.48,63182.95,118.2,0.01007,1e-05,1.194]
[1780576192063,70.48,63170.43,118.2,0.00996,1e-05,1.18212]
[1780576196098,70.47,63183.5,118.2,0.01006,1e-05,1.19314]
[1780576198112,70.46,63195.69,118.2,0.01016,1e-05,1.20376]
[1780576203057,70.45,63207.41,118.2,0.01026,1e-05,1.21351]
[1780576203130,70.45,63196.99,118.2,0.01016,1e-05,1.20378]
[1780576204246,70.45,63196.99,118.2,0.01016,1e-05,1.20378]
[1780576204615,70.45,63235.58,118.2,0.0105,1e-05,1.23928]
[1780576206924,70.45,63255.11,118.2,0.01067,1e-05,1.25743]
[1780576212663,70.43,63242.99,118.2,0.01055,1e-05,1.24446]
[1780576212727,70.43,63208.66,118.2,0.01024,1e-05,1.21243]
[1780576226482,70.39,63236.45,118.2,0.01045,1e-05,1.23453]
[1780576227498,70.39,63209.83,118.2,0.01022,1e-05,1.20947]
[1780576231644,70.38,63197.2,118.2,0.01009,1e-05,1.19556]
[1780576233780,70.37,63184.83,118.2,0.00998,1e-05,1.184]
[1780576238920,70.36,63175.23,118.2,0.00989,1e-05,1.17467]
[1780576241188,70.36,63163.12,118.2,0.00979,1e-05,1.16389]
[1780576245005,70.36,63134.92,118.2,0.00955,1e-05,1.1388]
[1780576246799,70.36,63169.22,118.2,0.00983,1e-05,1.16885]
[1780576252713,70.35,63167.5,118.2,0.00981,1e-05,1.16642]
[1780576255676,70.34,63163.58,118.2,0.00977,1e-05,1.16247]
[1780576256016,70.34,63138.51,118.2,0.00957,1e-05,1.14044]
[1780576258766,70.34,63151.96,118.2,0.00967,1e-05,1.15184]
[1780576263829,70.34,63141.43,118.2,0.00958,1e-05,1.14209]
[1780576266252,70.33,63128.07,118.2,0.00947,1e-05,1.13013]
[1780576266274,70.33,63114.99,118.2,0.00936,1e-05,1.11876]
[1780576266876,70.33,63114.99,118.2,0.00936,1e-05,1.11876]
[1780576269187,70.33,63100.03,118.2,0.00924,1e-05,1.1059]
[1780576270136,70.33,63115.28,118.2,0.00936,1e-05,1.11883]
[1780576272332,70.33,63131.71,118.2,0.00949,1e-05,1.13281]
[1780576273306,70.32,63144.83,118.2,0.0096,1e-05,1.14414]
[1780576274509,70.32,63159.64,118.2,0.00972,1e-05,1.15703]
[1780576274902,70.32,63143.35,118.2,0.00959,1e-05,1.14273]
[1780576275813,70.32,63143.35,118.2,0.00959,1e-05,1.14273]
[1780576276061,70.32,63143.35,118.2,0.00959,1e-05,1.14273]
[1780576276423,70.32,63143.35,118.2,0.00959,1e-05,1.14273]
[1780576276507,70.32,63132.22,118.2,0.00949,1e-05,1.13279]
[1780576276791,70.32,63132.22,118.2,0.00949,1e-05,1.13279]
[1780576276830,70.32,63132.22,118.2,0.00949,1e-05,1.13279]
[1780576277472,70.32,63130.57,118.2,0.00948,1e-05,1.13163]
[1780576278016,70.32,63130.57,118.2,0.00948,1e-05,1.13163]
[1780576279187,70.32,63131.31,118.2,0.00949,1e-05,1.13217]
[1780576279192,70.32,63131.31,118.2,0.00949,1e-05,1.13217]
[1780576279405,70.32,63131.31,118.2,0.00949,1e-05,1.13217]
[1780576279407,70.32,63139.4,118.2,0.00955,1e-05,1.13911]
[1780576281487,70.32,63152.85,118.2,0.00967,1e-05,1.15114]
[1780576283062,70.33,63153.82,118.2,0.00968,1e-05,1.15224]
[1780576285544,70.33,63165.28,118.2,0.00978,1e-05,1.16306]
[1780576286021,70.34,63163.41,118.2,0.00976,1e-05,1.16162]
[1780576286406,70.34,63163.41,118.2,0.00976,1e-05,1.16162]
[1780576287042,70.34,63161.93,118.2,0.00975,1e-05,1.16054]
[1780576288909,70.34,63175.56,118.2,0.00987,1e-05,1.17309]
[1780576289034,70.34,63175.56,118.2,0.00987,1e-05,1.17309]
[1780576289170,70.34,63175.56,118.2,0.00987,1e-05,1.17309]
[1780576290627,70.35,63178.88,118.2,0.0099,1e-05,1.17625]
[1780576291181,70.35,63181.5,118.2,0.00993,1e-05,1.17879]
[1780576293162,70.35,63184.0,118.2,0.00994,1e-05,1.17994]
[1780576293215,70.35,63184.0,118.2,0.00994,1e-05,1.17994]
[1780576294483,70.35,63185.11,118.2,0.00995,1e-05,1.18112]
[1780576294517,70.36,63209.66,118.2,0.01016,1e-05,1.20349]
[1780576295075,70.36,63222.55,118.2,0.01028,1e-05,1.21543]
[1780576296988,70.36,63223.99,118.2,0.01029,1e-05,1.21688]
[1780576297666,70.36,63223.99,118.2,0.01029,1e-05,1.21688]
[1780576298432,70.36,63217.64,118.2,0.01023,1e-05,1.21106]
[1780576298524,70.36,63217.64,118.2,0.01023,1e-05,1.21106]
[1780576298702,70.37,63218.45,118.2,0.01025,1e-05,1.2132]
[1780576299435,70.37,63218.45,118.2,0.01025,1e-05,1.2132]
[1780576299504,70.38,63233.34,118.2,0.01039,1e-05,1.22703]
[1780576299723,70.38,63233.34,118.2,0.01039,1e-05,1.22703]
[1780576300129,70.38,63249.19,118.2,0.01053,1e-05,1.24187]
[1780576301455,70.38,63249.19,118.2,0.01053,1e-05,1.24187]
[1780576301765,70.38,63251.91,118.2,0.01055,1e-05,1.24449]
[1780576302083,70.38,63251.91,118.2,0.01055,1e-05,1.24449]
[1780576302755,70.38,63246.31,118.2,0.0105,1e-05,1.23934]
[1780576303392,70.38,63246.31,118.2,0.0105,1e-05,1.23934]
[1780576304830,70.39,63233.67,118.2,0.0104,1e-05,1.22875]
[1780576305899,70.39,63231.06,118.2,0.01038,1e-05,1.22644]
[1780576307351,70.39,63238.78,118.2,0.01045,1e-05,1.2337]
[1780576307665,70.39,63238.78,118.2,0.01045,1e-05,1.2337]
[1780576307796,70.4,63240.73,118.2,0.01048,1e-05,1.23649]
[1780576308602,70.4,63240.73,118.2,0.01048,1e-05,1.23649]
[1780576309027,70.4,63238.18,118.2,0.01045,1e-05,1.23421]
[1780576309797,70.41,63243.87,118.2,0.01051,1e-05,1.24047]
[1780576310067,70.41,63243.87,118.2,0.01051,1e-05,1.24047]
[1780576312553,70.42,63248.56,118.2,0.01056,1e-05,1.24502]
[1780576312819,70.42,63246.64,118.2,0.01054,1e-05,1.2433]
[1780576313593,70.42,63246.64,118.2,0.01054,1e-05,1.2433]
[1780576314559,70.42,63251.77,118.2,0.01059,1e-05,1.24818]
[1780576315051,70.42,63260.03,118.2,0.01066,1e-05,1.25601]
[1780576315733,70.42,63269.7,118.2,0.01075,1e-05,1.2652]
[1780576316988,70.42,63274.43,118.2,0.0108,1e-05,1.27011]
[1780576317261,70.43,63291.2,118.2,0.01095,1e-05,1.28646]
[1780576317762,70.43,63291.2,118.2,0.01095,1e-05,1.28646]
[1780576318200,70.43,63291.2,118.2,0.01095,1e-05,1.28646]
[1780576319594,70.43,63289.68,118.2,0.01094,1e-05,1.28501]
[1780576320495,70.43,63321.6,118.2,0.01124,1e-05,1.3159]
[1780576321145,70.43,63321.6,118.2,0.01124,1e-05,1.3159]
[1780576342815,70.24,63419.24,118.2,0.01199,1e-05,1.39418]
[1780576343157,70.24,63419.24,118.2,0.01199,1e-05,1.39418]
[1780576344511,70.23,63418.47,118.2,0.01198,1e-05,1.39322]
[1780576346326,70.2,63403.93,118.2,0.0118,1e-05,1.3751]
[1780576346784,70.2,63385.62,118.2,0.01162,1e-05,1.35648]
[1780576347533,70.2,63401.08,118.2,0.01177,1e-05,1.37196]
[1780576348608,70.2,63422.37,118.2,0.01198,1e-05,1.39352]
[1780576353923,70.13,63420.72,118.2,0.01189,1e-05,1.38362]
[1780576355642,70.12,63412.15,118.2,0.01179,1e-05,1.37338]
[1780576357351,70.09,63412.35,118.2,0.01176,1e-05,1.37067]
[1780576357626,70.09,63412.35,118.2,0.01176,1e-05,1.37067]
[1780576359633,70.05,63425.62,118.2,0.01185,1e-05,1.38031]
[1780576360821,70.05,63445.41,118.2,0.01205,1e-05,1.4006]
[1780576362397,70.02,63451.8,118.2,0.01208,1e-05,1.40398]
[1780576364777,69.99,63461.9,118.2,0.01215,1e-05,1.41071]
[1780576364678,69.99,63485.03,118.2,0.01238,1e-05,1.43488]
[1780576365002,69.99,63485.03,118.2,0.01238,1e-05,1.43488]
[1780576365685,69.97,63516.39,118.2,0.01269,1e-05,1.46616]
[1780576370722,69.86,63498.21,118.2,0.01238,1e-05,1.43531]
[1780576371499,69.86,63498.21,118.2,0.01238,1e-05,1.43531]
[1780576371729,69.86,63482.82,118.2,0.01222,1e-05,1.41892]
[1780576373743,69.82,63495.81,118.2,0.01231,1e-05,1.42835]
[1780576374758,69.82,63514.47,118.2,0.01251,1e-05,1.44805]
[1780576376024,69.79,63524.58,118.2,0.01258,1e-05,1.45599]
[1780576376396,69.79,63524.58,118.2,0.01258,1e-05,1.45599]
[1780576376453,69.79,63524.58,118.2,0.01258,1e-05,1.45599]
[1780576378449,69.74,63507.24,118.2,0.01235,1e-05,1.43237]
[1780576378796,69.74,63528.2,118.2,0.01257,1e-05,1.45437]
[1780576379194,69.74,63528.2,118.2,0.01257,1e-05,1.45437]
[1780576380168,69.72,63533.29,118.2,0.01259,1e-05,1.45711]
[1780576382084,69.67,63516.41,118.2,0.01236,1e-05,1.43393]
[1780576383100,69.66,63537.56,118.2,0.01258,1e-05,1.45616]
[1780576385853,69.63,63558.28,118.2,0.01277,1e-05,1.4752]
[1780576389131,69.55,63564.96,118.2,0.01275,1e-05,1.47371]
[1780576389882,69.56,63565.9,118.2,0.01276,1e-05,1.47511]
[1780576390019,69.56,63565.9,118.2,0.01276,1e-05,1.47511]
[1780576390582,69.56,63565.9,118.2,0.01276,1e-05,1.47511]
[1780576392174,69.56,63568.45,118.2,0.01279,1e-05,1.47794]
[1780576393859,69.56,63568.6,118.2,0.01279,1e-05,1.47813]
[1780576394243,69.56,63578.46,118.2,0.0129,1e-05,1.48914]
[1780576394980,69.56,63578.46,118.2,0.0129,1e-05,1.48914]
[1780576395015,69.56,63560.72,118.2,0.01271,1e-05,1.47003]
[1780576396344,69.56,63560.72,118.2,0.01271,1e-05,1.47003]
[1780576396995,69.57,63563.72,118.2,0.01275,1e-05,1.47371]
[1780576397625,69.57,63563.72,118.2,0.01275,1e-05,1.47371]
[1780576397652,69.57,63588.64,118.2,0.01302,1e-05,1.50112]
[1780576397948,69.57,63609.77,118.2,0.01325,1e-05,1.52442]
[1780576398986,69.57,63609.77,118.2,0.01325,1e-05,1.52442]
[1780576399482,69.57,63609.77,118.2,0.01325,1e-05,1.52442]
[1780576399497,69.56,63593.68,118.2,0.01307,1e-05,1.50602]
[1780576400020,69.56,63593.68,118.2,0.01307,1e-05,1.50602]
[1780576401893,69.56,63599.6,118.2,0.01313,1e-05,1.51253]
[1780576402233,69.56,63606.78,118.2,0.01321,1e-05,1.52044]
[1780576402826,69.56,63606.78,118.2,0.01321,1e-05,1.52044]
[1780576403254,69.56,63602.41,118.2,0.01316,1e-05,1.51553]
[1780576403734,69.56,63602.41,118.2,0.01316,1e-05,1.51553]
[1780576403798,69.56,63587.9,118.2,0.013,1e-05,1.49953]
[1780576404258,69.56,63587.9,118.2,0.013,1e-05,1.49953]
[1780576404525,69.56,63587.9,118.2,0.013,1e-05,1.49953]
[1780576405248,69.56,63587.23,118.2,0.013,1e-05,1.49875]
[1780576406045,69.56,63585.81,118.2,0.01298,1e-05,1.4972]
[1780576406128,69.56,63582.53,118.2,0.01295,1e-05,1.49361]
[1780576409202,69.56,63576.5,118.2,0.01288,1e-05,1.48648]
[1780576409612,69.5,63557.66,118.2,0.01262,1e-05,1.46024]
[1780576411913,69.48,63541.34,118.2,0.01241,1e-05,1.43835]
[1780576413895,69.48,63548.55,118.2,0.01248,1e-05,1.44601]
[1780576415944,69.43,63532.68,118.2,0.01227,1e-05,1.42456]
[1780576417586,69.41,63533.33,118.2,0.01225,1e-05,1.42295]
[1780576417652,69.39,63565.44,118.2,0.01256,1e-05,1.4545]
[1780576419593,69.36,63574.04,118.2,0.01262,1e-05,1.46105]
[1780576419694,69.36,63598.19,118.2,0.01288,1e-05,1.48722]
[1780576420210,69.36,63598.19,118.2,0.01288,1e-05,1.48722]
[1780576420353,69.33,63612.26,118.2,0.013,1e-05,1.49952]
[1780576421135,69.33,63581.75,118.2,0.01268,1e-05,1.4663]
[1780576422144,69.3,63569.21,118.2,0.01251,1e-05,1.44957]
[1780576423357,69.3,63569.21,118.2,0.01251,1e-05,1.44957]
[1780576423377,69.29,63556.74,118.2,0.01237,1e-05,1.43465]
[1780576424349,69.29,63522.12,118.2,0.01201,1e-05,1.39815]
[1780576425841,69.29,63522.12,118.2,0.01201,1e-05,1.39815]
[1780576425901,69.29,63504.84,118.2,0.01184,1e-05,1.38027]
[1780576426517,69.29,63504.84,118.2,0.01184,1e-05,1.38027]
[1780576426840,69.29,63504.84,118.2,0.01184,1e-05,1.38027]
[1780576426929,69.29,63492.82,118.2,0.01172,1e-05,1.36788]
[1780576429569,69.28,63488.6,118.2,0.01168,1e-05,1.36346]
[1780576429921,69.28,63488.6,118.2,0.01168,1e-05,1.36346]
[1780576430592,69.28,63491.77,118.2,0.0117,1e-05,1.36651]
[1780576430646,69.28,63503.53,118.2,0.01182,1e-05,1.37857]
[1780576431854,69.28,63503.53,118.2,0.01182,1e-05,1.37857]
[1780576432788,69.26,63476.71,118.2,0.01154,1e-05,1.34922]
[1780576433825,69.26,63451.02,118.2,0.01129,1e-05,1.32344]
[1780576434255,69.26,63451.02,118.2,0.01129,1e-05,1.32344]
[1780576434311,69.26,63432.56,118.2,0.01111,1e-05,1.30515]
[1780576436765,69.25,63432.85,118.2,0.01111,1e-05,1.30435]
[1780576437322,69.25,63432.04,118.2,0.0111,1e-05,1.30355]
[1780576438088,69.25,63423.14,118.2,0.01102,1e-05,1.29501]
[1780576438334,69.25,63423.14,118.2,0.01102,1e-05,1.29501]
[1780576438360,69.26,63408.31,118.2,0.01088,1e-05,1.28077]
[1780576439398,69.26,63408.31,118.2,0.01088,1e-05,1.28077]
[1780576440092,69.26,63399.17,118.2,0.0108,1e-05,1.27229]
[1780576440387,69.26,63399.17,118.2,0.0108,1e-05,1.27229]
[1780576440763,69.26,63399.17,118.2,0.0108,1e-05,1.27229]
[1780576441374,69.27,63400.17,118.2,0.01081,1e-05,1.27386]
[1780576441717,69.27,63400.17,118.2,0.01081,1e-05,1.27386]
[1780576441822,69.28,63411.75,118.2,0.01094,1e-05,1.28655]
[1780576442413,69.28,63411.75,118.2,0.01094,1e-05,1.28655]
[1780576442739,69.28,63411.75,118.2,0.01094,1e-05,1.28655]
[1780576442819,69.28,63411.75,118.2,0.01094,1e-05,1.28655]
[1780576442885,69.28,63421.67,118.2,0.01103,1e-05,1.29629]
[1780576443394,69.28,63397.11,118.2,0.0108,1e-05,1.2724]
[1780576445041,69.25,63398.69,118.2,0.01078,1e-05,1.27038]
[1780576445079,69.25,63398.69,118.2,0.01078,1e-05,1.27038]
[1780576448474,69.15,63398.63,118.2,0.01069,1e-05,1.26117]
[1780576450443,69.07,63426.89,118.2,0.01087,1e-05,1.27992]
[1780576452457,69.01,63406.56,118.2,0.01062,1e-05,1.25428]
[1780576454476,68.95,63432.71,118.2,0.01081,1e-05,1.27381]
[1780576456079,68.95,63432.71,118.2,0.01081,1e-05,1.27381]
[1780576455482,68.92,63447.65,118.2,0.01092,1e-05,1.28572]
[1780576456887,68.92,63447.65,118.2,0.01092,1e-05,1.28572]
[1780576456984,68.89,63469.36,118.2,0.0111,1e-05,1.30401]
[1780576465926,68.68,63451.91,118.2,0.01072,1e-05,1.26533]
[1780576465933,68.65,63461.35,118.2,0.01078,1e-05,1.27163]
[1780576466699,68.65,63461.35,118.2,0.01078,1e-05,1.27163]
[1780576471773,68.53,63470.21,118.2,0.01075,1e-05,1.26834]
[1780576477665,68.41,63465.89,118.2,0.01058,1e-05,1.25076]
[1780576482710,68.33,63449.4,118.2,0.01035,1e-05,1.22709]
[1780576487751,68.24,63462.23,118.2,0.01039,1e-05,1.23077]
[1780576488755,68.24,63446.46,118.2,0.01024,1e-05,1.21582]
[1780576493800,68.13,63450.91,118.2,0.01018,1e-05,1.20894]
[1780576494355,68.13,63450.91,118.2,0.01018,1e-05,1.20894]
[1780576494626,68.13,63450.91,118.2,0.01018,1e-05,1.20894]
[1780576494810,68.15,63431.64,118.2,0.01003,1e-05,1.19306]
[1780576495225,68.15,63431.64,118.2,0.01003,1e-05,1.19306]
[1780576495817,68.15,63430.22,118.2,0.01001,1e-05,1.1916]
[1780576497845,68.15,63436.39,118.2,0.01007,1e-05,1.1972]
[1780576505893,68.08,63430.08,118.2,0.00995,1e-05,1.18452]
[1780576506900,68.08,63415.27,118.2,0.00982,1e-05,1.17075]
[1780576511940,68.06,63409.76,118.2,0.00976,1e-05,1.16439]
[1780576516977,68.05,63406.95,118.2,0.00972,1e-05,1.16051]
[1780576518991,68.05,63420.75,118.2,0.00984,1e-05,1.17296]
[1780576522012,68.04,63406.23,118.2,0.00971,1e-05,1.1594]
[1780576527049,68.03,63384.66,118.2,0.00952,1e-05,1.13899]
[1780576529063,68.03,63372.41,118.2,0.00941,1e-05,1.12725]
[1780576532084,68.03,63357.41,118.2,0.00927,1e-05,1.11251]
[1780576534051,68.03,63354.09,118.2,0.00924,1e-05,1.10959]
[1780576539135,68.04,63353.2,118.2,0.00925,1e-05,1.10978]
[1780576540143,68.04,63366.25,118.2,0.00935,1e-05,1.12132]
[1780576542156,68.04,63353.74,118.2,0.00925,1e-05,1.11021]
[1780576547191,68.04,63354.09,118.2,0.00926,1e-05,1.11087]
[1780576548665,68.04,63370.96,118.2,0.0094,1e-05,1.12587]
[1780576549739,68.04,63384.53,118.2,0.00951,1e-05,1.13797]
[1780576555723,68.04,63376.7,118.2,0.00944,1e-05,1.13079]
[1780576557972,68.04,63360.15,118.2,0.0093,1e-05,1.11605]
[1780576558298,68.04,63380.99,118.2,0.00948,1e-05,1.13457]
[1780576563172,68.04,63354.16,118.2,0.00925,1e-05,1.11065]
[1780576569111,68.04,63348.0,118.2,0.00921,1e-05,1.10551]
[1780576570450,68.04,63368.41,118.2,0.00938,1e-05,1.12368]
[1780576574671,68.03,63389.78,118.2,0.00955,1e-05,1.14211]
[1780576576497,68.03,63374.9,118.2,0.00942,1e-05,1.1287]
[1780576581201,68.03,63383.13,118.2,0.00949,1e-05,1.13599]
[1780576581260,68.03,63403.13,118.2,0.00966,1e-05,1.15403]
[1780576582184,68.03,63403.13,118.2,0.00966,1e-05,1.15403]
[1780576582226,68.03,63428.98,118.2,0.00988,1e-05,1.17764]
[1780576582818,68.03,63428.98,118.2,0.00988,1e-05,1.17764]
[1780576583089,68.06,63437.3,118.2,0.00998,1e-05,1.18801]
[1780576583611,68.06,63437.3,118.2,0.00998,1e-05,1.18801]
[1780576584034,68.06,63437.3,118.2,0.00998,1e-05,1.18801]
[1780576584070,68.06,63426.69,118.2,0.00989,1e-05,1.17807]
[1780576584705,68.06,63426.69,118.2,0.00989,1e-05,1.17807]
[1780576584918,68.06,63426.69,118.2,0.00989,1e-05,1.17807]
[1780576584990,68.06,63418.24,118.2,0.00982,1e-05,1.17056]
[1780576586483,68.06,63423.06,118.2,0.00986,1e-05,1.17489]
[1780576590250,68.06,63437.73,118.2,0.00998,1e-05,1.18803]
[1780576591926,68.05,63456.06,118.2,0.01013,1e-05,1.20337]
[1780576594217,68.05,63496.35,118.2,0.01049,1e-05,1.24149]
[1780576594562,68.05,63496.35,118.2,0.01049,1e-05,1.24149]
[1780576594935,68.05,63521.23,118.2,0.01072,1e-05,1.26561]
[1780576596021,68.05,63521.23,118.2,0.01072,1e-05,1.26561]
[1780576596121,68.05,63521.21,118.2,0.01072,1e-05,1.26542]
[1780576597345,68.05,63521.21,118.2,0.01072,1e-05,1.26542]
[1780576601620,68.05,63540.65,118.2,0.0109,1e-05,1.28496]
[1780576602256,68.05,63540.65,118.2,0.0109,1e-05,1.28496]
[1780576602286,68.05,63562.15,118.2,0.0111,1e-05,1.30576]
[1780576604032,68.05,63560.26,118.2,0.01108,1e-05,1.30387]
[1780576604482,68.05,63559.62,118.2,0.01108,1e-05,1.30307]
[1780576604842,68.05,63583.33,118.2,0.0113,1e-05,1.32695]
[1780576605629,68.05,63583.33,118.2,0.0113,1e-05,1.32695]
[1780576606424,68.05,63583.33,118.2,0.0113,1e-05,1.32695]
[1780576606671,68.05,63583.1,118.2,0.0113,1e-05,1.32671]
[1780576606774,68.05,63583.1,118.2,0.0113,1e-05,1.32671]
[1780576607744,68.05,63574.35,118.2,0.01122,1e-05,1.31771]
[1780576607952,68.05,63574.35,118.2,0.01122,1e-05,1.31771]
[1780576608032,68.05,63559.6,118.2,0.01107,1e-05,1.30289]
[1780576609049,68.05,63559.6,118.2,0.01107,1e-05,1.30289]
[1780576609060,68.05,63545.54,118.2,0.01094,1e-05,1.28891]
[1780576609705,68.05,63545.54,118.2,0.01094,1e-05,1.28891]
[1780576609993,68.05,63545.54,118.2,0.01094,1e-05,1.28891]
[1780576610243,68.05,63545.54,118.2,0.01094,1e-05,1.28891]
[1780576610335,68.05,63545.54,118.2,0.01094,1e-05,1.28891]
[1780576610344,68.05,63526.96,118.2,0.01077,1e-05,1.27066]
[1780576613168,68.06,63529.85,118.2,0.0108,1e-05,1.27446]
[1780576613629,68.06,63532.0,118.2,0.01082,1e-05,1.27658]
[1780576613801,68.06,63532.0,118.2,0.01082,1e-05,1.27658]
[1780576614173,68.06,63532.0,118.2,0.01082,1e-05,1.27658]
[1780576614975,68.06,63520.71,118.2,0.01072,1e-05,1.26563]
[1780576615320,68.06,63520.71,118.2,0.01072,1e-05,1.26563]
[1780576615707,68.06,63513.97,118.2,0.01066,1e-05,1.25916]
[1780576616001,68.06,63491.92,118.2,0.01045,1e-05,1.23798]
[1780576617373,68.06,63491.92,118.2,0.01045,1e-05,1.23798]
[1780576617798,68.06,63496.0,118.2,0.01049,1e-05,1.2419]
[1780576618343,68.06,63496.0,118.2,0.01049,1e-05,1.2419]
[1780576618345,68.06,63510.22,118.2,0.01063,1e-05,1.25594]
[1780576619262,68.06,63510.22,118.2,0.01063,1e-05,1.25594]
[1780576619386,68.06,63510.22,118.2,0.01063,1e-05,1.25594]
[1780576619435,68.06,63510.22,118.2,0.01063,1e-05,1.25594]
[1780576620782,68.08,63521.41,118.2,0.01074,1e-05,1.26825]
[1780576621128,68.08,63549.49,118.2,0.01101,1e-05,1.29595]
[1780576621517,68.08,63549.49,118.2,0.01101,1e-05,1.29595]
[1780576622115,68.08,63549.49,118.2,0.01101,1e-05,1.29595]
[1780576622469,68.08,63541.98,118.2,0.01094,1e-05,1.28863]
[1780576624879,68.08,63542.06,118.2,0.01095,1e-05,1.28943]
[1780576626321,68.08,63545.87,118.2,0.01098,1e-05,1.29321]
[1780576627325,68.09,63576.48,118.2,0.01128,1e-05,1.32398]
[1780576627904,68.09,63576.48,118.2,0.01128,1e-05,1.32398]
[1780576628328,68.09,63596.05,118.2,0.01147,1e-05,1.34399]
[1780576628746,68.09,63596.05,118.2,0.01147,1e-05,1.34399]
[1780576628944,68.09,63596.05,118.2,0.01147,1e-05,1.34399]
[1780576631637,68.09,63589.05,118.2,0.0114,1e-05,1.33683]
[1780576632158,68.09,63589.05,118.2,0.0114,1e-05,1.33683]
[1780576634316,68.09,63582.82,118.2,0.01134,1e-05,1.33051]
[1780576635175,68.09,63579.83,118.2,0.01131,1e-05,1.32749]
[1780576639501,68.09,63587.33,118.2,0.01139,1e-05,1.33544]
[1780576639731,68.09,63587.33,118.2,0.01139,1e-05,1.33544]
[1780576640450,68.09,63610.82,118.2,0.01162,1e-05,1.35955]
[1780576643255,68.09,63608.33,118.2,0.01159,1e-05,1.35694]
[1780576644792,68.09,63622.21,118.2,0.01173,1e-05,1.37125]
[1780576646921,68.09,63613.19,118.2,0.01164,1e-05,1.36178]
[1780576647860,68.09,63620.47,118.2,0.01171,1e-05,1.36927]
[1780576648772,68.09,63620.47,118.2,0.01171,1e-05,1.36923]
[1780576649155,68.09,63633.3,118.2,0.01184,1e-05,1.38256]
[1780576650297,68.09,63633.3,118.2,0.01184,1e-05,1.38256]
[1780576650922,68.09,63641.97,118.2,0.01193,1e-05,1.39158]
[1780576651387,68.09,63641.97,118.2,0.01193,1e-05,1.39158]
[1780576652024,68.08,63633.58,118.2,0.01183,1e-05,1.38102]
[1780576652965,68.08,63625.51,118.2,0.01174,1e-05,1.37179]
[1780576653506,68.08,63625.51,118.2,0.01174,1e-05,1.37179]
[1780576656133,68.08,63625.09,118.2,0.01173,1e-05,1.37122]
[1780576656555,68.07,63621.38,118.2,0.01169,1e-05,1.36649]
[1780576657251,68.07,63621.38,118.2,0.01169,1e-05,1.36649]
[1780576657541,68.07,63628.98,118.2,0.01176,1e-05,1.37434]
[1780576657857,68.07,63628.98,118.2,0.01176,1e-05,1.37434]
[1780576657874,68.06,63608.3,118.2,0.01155,1e-05,1.35226]
[1780576658592,68.06,63626.65,118.2,0.01173,1e-05,1.37124]
[1780576659560,68.06,63626.65,118.2,0.01173,1e-05,1.37124]
[1780576660556,68.06,63628.2,118.2,0.01175,1e-05,1.37279]
[1780576661127,68.06,63628.2,118.2,0.01175,1e-05,1.37279]
[1780576661616,68.06,63641.5,118.2,0.01188,1e-05,1.38664]
[1780576663245,68.06,63641.5,118.2,0.01188,1e-05,1.38664]
[1780576663248,68.06,63641.5,118.2,0.01188,1e-05,1.38664]
[1780576663695,68.06,63648.94,118.2,0.01196,1e-05,1.39433]
[1780576665734,68.06,63637.01,118.2,0.01183,1e-05,1.3816]
[1780576672017,68.04,63630.15,118.2,0.01175,1e-05,1.37262]
[1780576674682,68.04,63633.87,118.2,0.01178,1e-05,1.37624]
[1780576681785,68.03,63616.23,118.2,0.0116,1e-05,1.3575]
[1780576683785,68.03,63592.33,118.2,0.01136,1e-05,1.33293]
[1780576684902,68.03,63592.33,118.2,0.01136,1e-05,1.33293]
[1780576684955,68.03,63570.8,118.2,0.01115,1e-05,1.31116]
[1780576685815,68.03,63558.36,118.2,0.01104,1e-05,1.2987]
[1780576686825,68.03,63572.3,118.2,0.01117,1e-05,1.31278]
[1780576691827,68.03,63577.57,118.2,0.01122,1e-05,1.31823]
[1780576694667,68.04,63562.94,118.2,0.01108,1e-05,1.30366]
[1780576694996,68.04,63562.94,118.2,0.01108,1e-05,1.30366]
[1780576697214,68.04,63574.87,118.2,0.0112,1e-05,1.31576]
[1780576698377,68.04,63562.7,118.2,0.01108,1e-05,1.30361]
[1780576701243,68.04,63575.49,118.2,0.01121,1e-05,1.31663]
[1780576706619,68.04,63569.38,118.2,0.01115,1e-05,1.31064]
[1780576707320,68.04,63569.38,118.2,0.01115,1e-05,1.31064]
[1780576708564,68.04,63599.81,118.2,0.01145,1e-05,1.34158]
[1780576709602,68.04,63608.43,118.2,0.01153,1e-05,1.35042]
[1780576710302,68.04,63608.43,118.2,0.01153,1e-05,1.35042]
[1780576714058,68.04,63589.34,118.2,0.01133,1e-05,1.3296]
[1780576717080,68.05,63615.42,118.2,0.01159,1e-05,1.35659]
[1780576718087,68.05,63629.54,118.2,0.01174,1e-05,1.37129]
[1780576718729,68.05,63629.54,118.2,0.01174,1e-05,1.37129]
[1780576721584,68.05,63625.13,118.2,0.01169,1e-05,1.36674]
[1780576724417,68.05,63626.69,118.2,0.01171,1e-05,1.36848]
[1780576726034,68.05,63634.52,118.2,0.01179,1e-05,1.37668]
[1780576726332,68.05,63634.52,118.2,0.01179,1e-05,1.37668]
[1780576727229,68.05,63625.47,118.2,0.0117,1e-05,1.36727]
[1780576727855,68.05,63624.9,118.2,0.01169,1e-05,1.36671]
[1780576729984,68.05,63640.03,118.2,0.01184,1e-05,1.38254]
[1780576730052,68.05,63640.03,118.2,0.01184,1e-05,1.38254]
[1780576731051,68.05,63632.16,118.2,0.01176,1e-05,1.37432]
[1780576732375,68.05,63628.81,118.2,0.01173,1e-05,1.37085]
[1780576732580,68.05,63628.81,118.2,0.01173,1e-05,1.37085]
[1780576732941,68.05,63633.05,118.2,0.01177,1e-05,1.37529]
[1780576738311,68.05,63630.69,118.2,0.01175,1e-05,1.37293]
[1780576740173,68.05,63638.01,118.2,0.01183,1e-05,1.38062]
[1780576741260,68.05,63642.6,118.2,0.01187,1e-05,1.38544]
[1780576742548,68.05,63644.04,118.2,0.01189,1e-05,1.38695]
[1780576743569,68.05,63647.86,118.2,0.01193,1e-05,1.39097]
[1780576744221,68.05,63643.09,118.2,0.01188,1e-05,1.38594]
[1780576745100,68.05,63643.1,118.2,0.01188,1e-05,1.38595]
[1780576746623,68.05,63624.55,118.2,0.01169,1e-05,1.36659]
[1780576749033,68.05,63615.89,118.2,0.0116,1e-05,1.3577]
[1780576750726,68.05,63616.94,118.2,0.01162,1e-05,1.35887]
[1780576751269,68.05,63616.94,118.2,0.01162,1e-05,1.35887]
[1780576753404,68.05,63628.73,118.2,0.01173,1e-05,1.3712]
[1780576754692,68.05,63640.73,118.2,0.01186,1e-05,1.38371]
[1780576755025,68.05,63640.73,118.2,0.01186,1e-05,1.38371]
[1780576759412,68.05,63652.16,118.2,0.01197,1e-05,1.39534]
[1780576759716,68.05,63652.16,118.2,0.01197,1e-05,1.39534]
[1780576761151,68.05,63651.92,118.2,0.01196,1e-05,1.39498]
[1780576761911,68.05,63651.4,118.2,0.01196,1e-05,1.39434]
[1780576763845,68.05,63655.71,118.2,0.012,1e-05,1.39868]
[1780576764447,68.05,63644.34,118.2,0.01188,1e-05,1.38659]
[1780576765300,68.05,63644.34,118.2,0.01188,1e-05,1.38659]
[1780576766427,68.05,63640.05,118.2,0.01184,1e-05,1.382]
[1780576766823,68.04,63640.43,118.2,0.01184,1e-05,1.38232]
[1780576769638,68.04,63641.28,118.2,0.01185,1e-05,1.38307]
[1780576769753,68.04,63631.99,118.2,0.01175,1e-05,1.37327]
[1780576769800,68.04,63631.99,118.2,0.01175,1e-05,1.37327]
[1780576770571,68.04,63631.99,118.2,0.01175,1e-05,1.37327]
[1780576771697,68.04,63652.42,118.2,0.01195,1e-05,1.3929]
[1780576776531,68.04,63635.42,118.2,0.01177,1e-05,1.37462]
[1780576778363,68.04,63637.22,118.2,0.01179,1e-05,1.37642]
[1780576779490,68.04,63636.36,118.2,0.01178,1e-05,1.37546]
[1780576780561,68.03,63618.34,118.2,0.0116,1e-05,1.35661]
[1780576780688,68.03,63618.34,118.2,0.0116,1e-05,1.35661]
[1780576784589,68.03,63605.03,118.2,0.01146,1e-05,1.34278]
[1780576787616,68.03,63592.87,118.2,0.01134,1e-05,1.33035]
[1780576788619,68.03,63576.11,118.2,0.01118,1e-05,1.3134]
[1780576790666,68.03,63576.83,118.2,0.01119,1e-05,1.31414]
[1780576790641,68.03,63589.99,118.2,0.01132,1e-05,1.3275]
[1780576790844,68.03,63589.99,118.2,0.01132,1e-05,1.3275]
[1780576794475,68.03,63601.43,118.2,0.01143,1e-05,1.33923]
[1780576795676,68.03,63617.67,118.2,0.01159,1e-05,1.35589]
[1780576801472,68.03,63623.12,118.2,0.01164,1e-05,1.36143]
[1780576803736,68.03,63595.7,118.2,0.01137,1e-05,1.33311]
[1780576806101,68.03,63603.88,118.2,0.01145,1e-05,1.34138]
[1780576808401,68.03,63598.32,118.2,0.01139,1e-05,1.3357]
[1780576808562,68.03,63598.32,118.2,0.01139,1e-05,1.3357]
[1780576809982,68.03,63585.57,118.2,0.01127,1e-05,1.32275]
[1780576810487,68.03,63585.57,118.2,0.01127,1e-05,1.32275]
[1780576810792,68.03,63573.65,118.2,0.01115,1e-05,1.31074]
[1780576815830,68.04,63559.92,118.2,0.01103,1e-05,1.29744]
[1780576816733,68.04,63559.92,118.2,0.01103,1e-05,1.29744]
[1780576816853,68.04,63539.55,118.2,0.01084,1e-05,1.2773]
[1780576817656,68.04,63539.55,118.2,0.01084,1e-05,1.2773]
[1780576817940,68.04,63539.55,118.2,0.01084,1e-05,1.2773]
[1780576817867,68.04,63541.0,118.2,0.01085,1e-05,1.27873]
[1780576818871,68.03,63555.06,118.2,0.01098,1e-05,1.29251]
[1780576819539,68.03,63555.06,118.2,0.01098,1e-05,1.29251]
[1780576819935,68.03,63555.06,118.2,0.01098,1e-05,1.29251]
[1780576819881,68.04,63556.24,118.2,0.01099,1e-05,1.29379]
[1780576823909,68.03,63544.27,118.2,0.01087,1e-05,1.28139]
[1780576828946,68.02,63540.85,118.2,0.01084,1e-05,1.27746]
[1780576831965,68.01,63528.9,118.2,0.0107,1e-05,1.263]
[1780576836000,67.98,63544.86,118.2,0.01082,1e-05,1.27543]
[1780576841045,67.94,63552.44,118.2,0.01085,1e-05,1.27896]
[1780576844090,67.94,63565.46,118.2,0.01097,1e-05,1.29153]
[1780576849124,67.9,63569.85,118.2,0.01097,1e-05,1.2915]
[1780576851138,67.89,63566.53,118.2,0.01093,1e-05,1.28781]
[1780576854159,67.89,63565.16,118.2,0.01092,1e-05,1.28609]
[1780576859194,67.87,63569.79,118.2,0.01094,1e-05,1.28887]
[1780576864229,67.85,63574.28,118.2,0.01097,1e-05,1.29153]
[1780576869265,67.79,63564.53,118.2,0.01082,1e-05,1.27563]
[1780576872285,67.78,63578.24,118.2,0.01093,1e-05,1.28785]
[1780576875306,67.76,63561.86,118.2,0.01076,1e-05,1.26936]
[1780576883442,67.64,63555.86,118.2,0.01058,1e-05,1.25161]
[1780576883527,67.64,63545.44,118.2,0.01049,1e-05,1.24126]
[1780576885376,67.61,63532.57,118.2,0.01035,1e-05,1.22661]
[1780576890387,67.57,63541.06,118.2,0.01038,1e-05,1.23071]
[1780576895418,67.51,63551.7,118.2,0.01041,1e-05,1.23342]
[1780576897463,67.49,63567.17,118.2,0.01053,1e-05,1.24587]
[1780576902498,67.39,63576.42,118.2,0.01052,1e-05,1.24546]
[1780576903505,67.37,63589.06,118.2,0.01062,1e-05,1.25562]
[1780576906528,67.37,63572.96,118.2,0.01047,1e-05,1.23941]
[1780576910738,67.36,63544.66,118.2,0.0102,1e-05,1.21175]
[1780576916598,67.27,63537.98,118.2,0.01006,1e-05,1.19671]
[1780576921633,67.21,63526.59,118.2,0.0099,1e-05,1.18038]
[1780576926672,67.17,63525.21,118.2,0.00985,1e-05,1.17447]
[1780576928690,67.15,63545.17,118.2,0.01001,1e-05,1.19141]
[1780576929903,67.14,63561.19,118.2,0.01014,1e-05,1.20542]
[1780576935576,67.1,63569.7,118.2,0.01018,1e-05,1.2103]
[1780576938761,67.1,63552.41,118.2,0.01002,1e-05,1.19327]
[1780576940964,67.1,63575.51,118.2,0.01023,1e-05,1.215]
[1780576946819,67.09,63568.32,118.2,0.01015,1e-05,1.2072]
[1780576949840,67.08,63549.19,118.2,0.00998,1e-05,1.18867]
[1780576954876,67.08,63555.32,118.2,0.01002,1e-05,1.19238]
[1780576959920,67.04,63537.9,118.2,0.00983,1e-05,1.17291]
[1780576964949,67.03,63539.93,118.2,0.00984,1e-05,1.17357]
[1780576969984,67.02,63532.04,118.2,0.00976,1e-05,1.16519]
[1780576975019,66.99,63533.61,118.2,0.00974,1e-05,1.16371]
[1780576980056,66.96,63526.64,118.2,0.00966,1e-05,1.15471]
[1780576985091,66.94,63524.84,118.2,0.00962,1e-05,1.15072]
[1780576987106,66.94,63508.65,118.2,0.00948,1e-05,1.13554]
[1780576992141,66.94,63512.01,118.2,0.00951,1e-05,1.13856]
[1780576994157,66.94,63498.48,118.2,0.00939,1e-05,1.12626]
[1780576999193,66.94,63491.97,118.2,0.00934,1e-05,1.12051]
[1780577004227,66.95,63491.37,118.2,0.00934,1e-05,1.12086]
[1780577009753,66.95,63508.75,118.2,0.0095,1e-05,1.13727]
[1780577010320,66.95,63523.3,118.2,0.00962,1e-05,1.15058]
[1780577013338,66.94,63545.98,118.2,0.0098,1e-05,1.169]
[1780577017366,66.91,63560.14,118.2,0.00989,1e-05,1.17939]
[1780577019512,66.9,63558.21,118.2,0.00987,1e-05,1.17672]
[1780577019976,66.9,63558.21,118.2,0.00987,1e-05,1.17672]
[1780577020259,66.9,63558.21,118.2,0.00987,1e-05,1.17672]
[1780577020046,66.9,63565.12,118.2,0.00992,1e-05,1.18269]
[1780577020387,66.9,63565.32,118.2,0.00993,1e-05,1.18288]
[1780577021263,66.9,63565.32,118.2,0.00993,1e-05,1.18288]
[1780577022402,66.9,63550.59,118.2,0.00979,1e-05,1.16891]
[1780577027445,66.87,63541.03,118.2,0.00969,1e-05,1.15781]
[1780577032481,66.85,63544.52,118.2,0.0097,1e-05,1.15881]
[1780577037516,66.83,63540.28,118.2,0.00964,1e-05,1.15287]
[1780577041544,66.81,63554.06,118.2,0.00975,1e-05,1.16388]
[1780577044565,66.8,63551.61,118.2,0.00971,1e-05,1.16035]
[1780577047219,66.79,63557.15,118.2,0.00976,1e-05,1.16497]
[1780577049622,66.77,63570.34,118.2,0.00985,1e-05,1.17501]
[1780577054655,66.73,63585.11,118.2,0.00994,1e-05,1.18493]
[1780577059690,66.72,63574.63,118.2,0.00984,1e-05,1.17391]
[1780577064727,66.71,63572.06,118.2,0.00981,1e-05,1.17115]
[1780577068757,66.69,63557.56,118.2,0.00966,1e-05,1.15526]
[1780577073793,66.68,63562.75,118.2,0.00968,1e-05,1.15746]
[1780577078828,66.66,63562.51,118.2,0.00966,1e-05,1.15536]
[1780577083868,66.64,63565.74,118.2,0.00968,1e-05,1.15703]
[1780577086889,66.63,63546.88,118.2,0.00951,1e-05,1.13861]
[1780577088904,66.63,63526.75,118.2,0.00933,1e-05,1.11994]
[1780577093940,66.63,63527.89,118.2,0.00935,1e-05,1.12135]
[1780577098988,66.64,63513.3,118.2,0.00923,1e-05,1.10902]
[1780577101009,66.65,63498.07,118.2,0.00911,1e-05,1.09626]
[1780577106044,66.68,63482.78,118.2,0.00902,1e-05,1.08586]
[1780577108083,66.7,63467.59,118.2,0.00891,1e-05,1.07407]
[1780577111185,66.71,63495.82,118.2,0.00915,1e-05,1.10003]
[1780577112113,66.72,63508.97,118.2,0.00927,1e-05,1.1127]
[1780577116146,66.73,63528.71,118.2,0.00944,1e-05,1.13163]
[1780577118160,66.73,63546.58,118.2,0.0096,1e-05,1.148]
[1780577123204,66.73,63536.9,118.2,0.00951,1e-05,1.13864]
[1780577127236,66.73,63552.18,118.2,0.00964,1e-05,1.15248]
[1780577132268,66.71,63575.09,118.2,0.00981,1e-05,1.17037]
[1780577135323,66.7,63604.56,118.2,0.01006,1e-05,1.19736]
[1780577137205,66.7,63603.63,118.2,0.01005,1e-05,1.19639]
[1780577137626,66.67,63614.1,118.2,0.01013,1e-05,1.2041]
[1780577141462,66.63,63599.8,118.2,0.00995,1e-05,1.18566]
[1780577145398,66.62,63582.25,118.2,0.00979,1e-05,1.16889]
[1780577149431,66.61,63566.96,118.2,0.00965,1e-05,1.15332]
[1780577154467,66.59,63565.75,118.2,0.00962,1e-05,1.15008]
[1780577157498,66.58,63578.35,118.2,0.00972,1e-05,1.16085]
[1780577161526,66.56,63553.07,118.2,0.00948,1e-05,1.13581]
[1780577161899,66.56,63553.07,118.2,0.00948,1e-05,1.13581]
[1780577163327,66.56,63553.07,118.2,0.00948,1e-05,1.13581]
[1780577163503,66.56,63553.07,118.2,0.00948,1e-05,1.13581]
[1780577163375,66.57,63535.87,118.2,0.00934,1e-05,1.12093]
[1780577164462,66.57,63522.78,118.2,0.00924,1e-05,1.10957]
[1780577164720,66.57,63522.78,118.2,0.00924,1e-05,1.10957]
[1780577165362,66.57,63522.78,118.2,0.00924,1e-05,1.10957]
[1780577165382,66.57,63503.93,118.2,0.00908,1e-05,1.09276]
[1780577165902,66.57,63503.93,118.2,0.00908,1e-05,1.09276]
[1780577166279,66.57,63503.93,118.2,0.00908,1e-05,1.09276]
[1780577166366,66.58,63492.98,118.2,0.009,1e-05,1.08399]
[1780577166574,66.58,63492.98,118.2,0.009,1e-05,1.08399]
[1780577168027,66.58,63499.59,118.2,0.00905,1e-05,1.08982]
[1780577170612,66.61,63520.79,118.2,0.00925,1e-05,1.11084]
[1780577173636,66.62,63506.1,118.2,0.00914,1e-05,1.09892]
[1780577178671,66.64,63511.71,118.2,0.00921,1e-05,1.10642]
[1780577184264,66.67,63508.53,118.2,0.0092,1e-05,1.10557]
[1780577185727,66.68,63526.56,118.2,0.00936,1e-05,1.12287]
[1780577187741,66.68,63510.57,118.2,0.00923,1e-05,1.10878]
[1780577191769,66.7,63498.07,118.2,0.00913,1e-05,1.09779]
[1780577196812,66.72,63488.66,118.2,0.00907,1e-05,1.09156]
[1780577201861,66.73,63485.89,118.2,0.00906,1e-05,1.09021]
[1780577206892,66.75,63480.15,118.2,0.00903,1e-05,1.08675]
[1780577208909,66.75,63461.63,118.2,0.00888,1e-05,1.07071]
[1780577212937,66.79,63448.89,118.2,0.00881,1e-05,1.06311]
[1780577215962,66.83,63481.9,118.2,0.00911,1e-05,1.09536]
[1780577221006,66.83,63463.42,118.2,0.00896,1e-05,1.07944]
[1780577223019,66.83,63475.84,118.2,0.00906,1e-05,1.09051]
[1780577228061,66.83,63484.51,118.2,0.00914,1e-05,1.09849]
[1780577233096,66.85,63483.36,118.2,0.00914,1e-05,1.0986]
[1780577234253,66.85,63499.71,118.2,0.00928,1e-05,1.11324]
[1780577236117,66.85,63513.08,118.2,0.00939,1e-05,1.12574]
[1780577240145,66.85,63525.25,118.2,0.0095,1e-05,1.13686]
[1780577245189,66.85,63525.06,118.2,0.0095,1e-05,1.13663]
[1780577250224,66.85,63532.63,118.2,0.00956,1e-05,1.14354]
[1780577252238,66.85,63552.62,118.2,0.00972,1e-05,1.16048]
[1780577253750,66.85,63561.88,118.2,0.0098,1e-05,1.16906]
[1780577256631,66.85,63562.92,118.2,0.00981,1e-05,1.16991]
[1780577259261,66.85,63550.98,118.2,0.0097,1e-05,1.15861]
[1780577262852,66.85,63538.31,118.2,0.00959,1e-05,1.14674]
[1780577264941,66.85,63525.05,118.2,0.00948,1e-05,1.13456]
[1780577270357,66.84,63534.31,118.2,0.00956,1e-05,1.14297]
[1780577278426,66.82,63537.61,118.2,0.00957,1e-05,1.14412]
[1780577280445,66.82,63525.3,118.2,0.00946,1e-05,1.13263]
[1780577281449,66.82,63560.97,118.2,0.00977,1e-05,1.16523]
[1780577283466,66.81,63575.33,118.2,0.00989,1e-05,1.17803]
[1780577287494,66.81,63588.64,118.2,0.01,1e-05,1.19066]
[1780577292529,66.85,63590.05,118.2,0.01006,1e-05,1.19597]
[1780577293537,66.86,63602.27,118.2,0.01017,1e-05,1.20819]
[1780577296569,66.87,63633.21,118.2,0.01046,1e-05,1.23869]
[1780577297750,66.87,63632.74,118.2,0.01046,1e-05,1.23819]
[1780577298026,66.87,63632.74,118.2,0.01046,1e-05,1.23819]
[1780577299590,66.86,63646.97,118.2,0.01058,1e-05,1.2515]
[1780577304626,66.83,63655.84,118.2,0.01064,1e-05,1.25749]
[1780577306685,66.82,63672.89,118.2,0.01079,1e-05,1.27323]
[1780577307655,66.82,63700.32,118.2,0.01105,1e-05,1.30087]
[1780577308726,66.81,63735.74,118.2,0.01139,1e-05,1.33638]
[1780577308827,66.81,63735.74,118.2,0.01139,1e-05,1.33638]
[1780577309229,66.81,63735.74,118.2,0.01139,1e-05,1.33638]
[1780577309350,66.81,63735.74,118.2,0.01139,1e-05,1.33638]
[1780577309676,66.8,63783.73,118.2,0.01187,1e-05,1.38556]
[1780577310462,66.8,63783.73,118.2,0.01187,1e-05,1.38556]
[1780577310530,66.8,63783.73,118.2,0.01187,1e-05,1.38556]
[1780577310698,66.8,63803.92,118.2,0.01208,1e-05,1.40764]
[1780577311028,66.8,63803.92,118.2,0.01208,1e-05,1.40764]
[1780577311733,66.8,63803.92,118.2,0.01208,1e-05,1.40764]
[1780577311691,66.8,63818.78,118.2,0.01222,1e-05,1.42158]
[1780577311957,66.8,63818.78,118.2,0.01222,1e-05,1.42158]
[1780577312644,66.8,63818.78,118.2,0.01222,1e-05,1.42158]
[1780577312701,66.75,63820.97,118.2,0.01219,1e-05,1.41893]
[1780577313136,66.75,63820.97,118.2,0.01219,1e-05,1.41893]
[1780577313713,66.74,63813.65,118.2,0.0121,1e-05,1.40998]
[1780577313907,66.74,63813.65,118.2,0.0121,1e-05,1.40998]
[1780577314187,66.74,63813.65,118.2,0.0121,1e-05,1.40998]
[1780577314643,66.74,63813.65,118.2,0.0121,1e-05,1.40998]
[1780577314759,66.74,63801.72,118.2,0.01198,1e-05,1.39709]
[1780577314935,66.74,63801.72,118.2,0.01198,1e-05,1.39709]
[1780577315740,66.7,63802.76,118.2,0.01195,1e-05,1.39392]
[1780577316065,66.7,63802.76,118.2,0.01195,1e-05,1.39392]
[1780577316744,66.7,63814.67,118.2,0.01207,1e-05,1.40624]
[1780577317203,66.7,63814.67,118.2,0.01207,1e-05,1.40624]
[1780577317751,66.65,63808.47,118.2,0.01195,1e-05,1.39466]
[1780577318059,66.65,63808.47,118.2,0.01195,1e-05,1.39466]
[1780577318177,66.65,63808.47,118.2,0.01195,1e-05,1.39466]
[1780577318767,66.65,63803.74,118.2,0.0119,1e-05,1.38957]
[1780577319776,66.61,63816.49,118.2,0.01199,1e-05,1.39873]
[1780577320675,66.61,63816.49,118.2,0.01199,1e-05,1.39873]
[1780577321793,66.57,63778.08,118.2,0.01155,1e-05,1.3531]
[1780577323122,66.52,63768.89,118.2,0.01141,1e-05,1.33845]
[1780577323144,66.52,63768.89,118.2,0.01141,1e-05,1.33845]
[1780577323498,66.52,63768.89,118.2,0.01141,1e-05,1.33845]
[1780577323771,66.52,63768.89,118.2,0.01141,1e-05,1.33845]
[1780577324601,66.53,63768.2,118.2,0.01141,1e-05,1.33821]
[1780577324822,66.53,63768.2,118.2,0.01141,1e-05,1.33821]
[1780577324814,66.51,63755.2,118.2,0.01126,1e-05,1.32279]
[1780577327358,66.48,63746.19,118.2,0.01114,1e-05,1.31024]
[1780577331902,66.34,63762.51,118.2,0.01115,1e-05,1.31225]
[1780577332735,66.34,63762.51,118.2,0.01115,1e-05,1.31225]
[1780577332909,66.31,63770.53,118.2,0.0112,1e-05,1.31731]
[1780577333124,66.31,63788.54,118.2,0.01138,1e-05,1.33604]
[1780577335205,66.24,63800.36,118.2,0.01143,1e-05,1.34138]
[1780577337454,66.18,63783.51,118.2,0.0112,1e-05,1.31691]
[1780577342765,66.04,63779.42,118.2,0.01101,1e-05,1.29801]
[1780577344110,66.01,63754.6,118.2,0.01074,1e-05,1.27011]
[1780577345872,65.95,63740.37,118.2,0.01055,1e-05,1.24939]
[1780577348083,65.93,63735.83,118.2,0.01049,1e-05,1.24312]
[1780577350033,65.88,63749.91,118.2,0.01057,1e-05,1.25203]
[1780577352476,65.85,63745.75,118.2,0.0105,1e-05,1.24421]
[1780577355068,65.8,63742.85,118.2,0.01042,1e-05,1.2362]
[1780577359099,65.73,63756.41,118.2,0.01048,1e-05,1.24313]
[1780577364136,65.65,63770.27,118.2,0.01053,1e-05,1.24821]
[1780577366150,65.61,63755.91,118.2,0.01036,1e-05,1.23059]
[1780577370178,65.56,63771.83,118.2,0.01046,1e-05,1.24078]
[1780577373199,65.52,63756.07,118.2,0.01025,1e-05,1.21906]
[1780577375213,65.49,63769.29,118.2,0.01035,1e-05,1.22954]
[1780577380252,65.43,63767.37,118.2,0.01027,1e-05,1.22099]
[1780577382336,65.4,63785.25,118.2,0.01041,1e-05,1.2364]
[1780577384427,65.39,63798.86,118.2,0.01053,1e-05,1.24853]
[1780577387334,65.37,63812.24,118.2,0.01064,1e-05,1.26047]
[1780577390424,65.36,63799.65,118.2,0.01051,1e-05,1.24611]
[1780577393412,65.35,63782.07,118.2,0.01034,1e-05,1.22828]
[1780577395426,65.35,63823.42,118.2,0.01073,1e-05,1.2695]
[1780577398645,65.35,63828.71,118.2,0.01078,1e-05,1.27455]
[1780577399737,65.34,63848.24,118.2,0.01096,1e-05,1.29417]
[1780577400829,65.34,63848.24,118.2,0.01096,1e-05,1.29417]
[1780577401084,65.34,63848.24,118.2,0.01096,1e-05,1.29417]
[1780577400942,65.34,63854.83,118.2,0.01103,1e-05,1.30092]
[1780577401730,65.34,63854.83,118.2,0.01103,1e-05,1.30092]
[1780577401773,65.34,63854.83,118.2,0.01103,1e-05,1.30092]
[1780577401966,65.34,63854.83,118.2,0.01103,1e-05,1.30092]
[1780577401853,65.34,63841.04,118.2,0.01089,1e-05,1.28658]
[1780577402233,65.34,63841.04,118.2,0.01089,1e-05,1.28658]
[1780577402704,65.34,63841.04,118.2,0.01089,1e-05,1.28658]
[1780577403116,65.34,63841.04,118.2,0.01089,1e-05,1.28658]
[1780577403728,65.34,63838.11,118.2,0.01086,1e-05,1.28358]
[1780577403801,65.34,63855.87,118.2,0.01104,1e-05,1.30206]
[1780577404418,65.34,63855.87,118.2,0.01104,1e-05,1.30206]
[1780577404879,65.34,63855.87,118.2,0.01104,1e-05,1.30206]
[1780577404937,65.35,63847.86,118.2,0.01096,1e-05,1.29407]
[1780577407867,65.34,63834.17,118.2,0.01083,1e-05,1.27976]
[1780577408523,65.34,63834.17,118.2,0.01083,1e-05,1.27976]
[1780577410153,65.34,63817.79,118.2,0.01067,1e-05,1.26294]
[1780577414191,65.34,63817.3,118.2,0.01066,1e-05,1.26235]
[1780577414191,65.34,63817.3,118.2,0.01066,1e-05,1.26235]
[1780577414646,65.34,63843.01,118.2,0.01091,1e-05,1.28851]
[1780577419815,65.31,63847.47,118.2,0.01092,1e-05,1.28984]
[1780577420689,65.3,63831.66,118.2,0.01075,1e-05,1.27201]
[1780577424807,65.29,63827.27,118.2,0.01071,1e-05,1.26738]
[1780577425526,65.29,63827.9,118.2,0.01071,1e-05,1.26798]
[1780577428418,65.29,63831.97,118.2,0.01075,1e-05,1.272]
[1780577428526,65.29,63831.97,118.2,0.01075,1e-05,1.272]
[1780577430508,65.29,63851.84,118.2,0.01094,1e-05,1.29163]
[1780577435676,65.28,63857.71,118.2,0.01098,1e-05,1.29562]
[1780577436223,65.28,63851.88,118.2,0.01092,1e-05,1.2895]
[1780577436577,65.28,63851.88,118.2,0.01092,1e-05,1.2895]
[1780577436814,65.28,63832.43,118.2,0.01073,1e-05,1.26949]
[1780577437821,65.28,63845.31,118.2,0.01085,1e-05,1.28261]
[1780577438611,65.28,63845.31,118.2,0.01085,1e-05,1.28261]
[1780577438761,65.28,63845.31,118.2,0.01085,1e-05,1.28261]
[1780577439968,65.28,63841.16,118.2,0.01081,1e-05,1.27829]
[1780577439992,65.28,63841.16,118.2,0.01081,1e-05,1.27829]
[1780577441860,65.28,63823.54,118.2,0.01064,1e-05,1.2602]
[1780577444881,65.28,63841.47,118.2,0.01081,1e-05,1.27835]
[1780577445327,65.28,63841.47,118.2,0.01081,1e-05,1.27835]
[1780577447667,65.27,63830.8,118.2,0.01071,1e-05,1.26736]
[1780577449932,65.27,63858.33,118.2,0.01098,1e-05,1.29548]
[1780577454991,65.27,63858.7,118.2,0.01098,1e-05,1.29554]
[1780577455090,65.27,63874.75,118.2,0.01114,1e-05,1.31215]
[1780577455670,65.27,63874.75,118.2,0.01114,1e-05,1.31215]
[1780577455682,65.27,63874.75,118.2,0.01114,1e-05,1.31215]
[1780577456097,65.27,63896.61,118.2,0.01135,1e-05,1.33503]
[1780577461572,65.23,63890.78,118.2,0.01126,1e-05,1.32497]
[1780577462146,65.23,63869.24,118.2,0.01104,1e-05,1.30227]
[1780577464101,65.23,63850.98,118.2,0.01086,1e-05,1.2834]
[1780577465096,65.23,63832.94,118.2,0.01068,1e-05,1.26482]
[1780577470127,65.22,63830.66,118.2,0.01065,1e-05,1.26181]
[1780577471313,65.22,63815.03,118.2,0.0105,1e-05,1.24585]
[1780577475180,65.2,63798.89,118.2,0.01033,1e-05,1.22776]
[1780577477195,65.18,63815.48,118.2,0.01046,1e-05,1.24169]
[1780577482231,65.17,63825.98,118.2,0.01055,1e-05,1.25146]
[1780577483016,65.17,63825.98,118.2,0.01055,1e-05,1.25146]
[1780577483681,65.17,63832.59,118.2,0.01062,1e-05,1.25797]
[1780577484245,65.17,63818.22,118.2,0.01048,1e-05,1.24331]
[1780577487271,65.16,63796.53,118.2,0.01027,1e-05,1.22127]
[1780577490299,65.13,63781.71,118.2,0.0101,1e-05,1.20368]
[1780577491332,65.13,63806.54,118.2,0.01032,1e-05,1.22654]
[1780577496364,65.08,63795.03,118.2,0.01016,1e-05,1.21001]
[1780577497376,65.07,63776.53,118.2,0.00998,1e-05,1.19103]
[1780577501874,65.07,63752.11,118.2,0.00976,1e-05,1.16734]
[1780577502875,65.07,63766.02,118.2,0.00989,1e-05,1.18067]
[1780577507990,65.06,63770.54,118.2,0.00991,1e-05,1.18365]
[1780577508366,65.05,63784.61,118.2,0.01004,1e-05,1.19667]
[1780577509038,65.04,63802.1,118.2,0.01019,1e-05,1.2129]
[1780577510477,65.03,63788.57,118.2,0.01006,1e-05,1.19884]
[1780577515512,65.03,63778.69,118.2,0.00996,1e-05,1.18855]
[1780577520548,65.01,63779.56,118.2,0.00995,1e-05,1.18742]
[1780577524576,65.0,63799.19,118.2,0.01012,1e-05,1.20547]
[1780577525586,65.0,63782.9,118.2,0.00997,1e-05,1.1895]
[1780577530621,64.99,63780.05,118.2,0.00994,1e-05,1.18649]
[1780577535656,64.99,63766.43,118.2,0.00981,1e-05,1.17321]
[1780577539687,64.99,63747.88,118.2,0.00965,1e-05,1.15547]
[1780577544722,64.99,63764.97,118.2,0.0098,1e-05,1.1718]
[1780577546214,64.99,63778.44,118.2,0.00992,1e-05,1.18475]
[1780577551272,64.99,63774.58,118.2,0.00989,1e-05,1.18087]
[1780577554685,64.99,63785.26,118.2,0.00997,1e-05,1.18991]
[1780577554768,64.99,63785.26,118.2,0.00997,1e-05,1.18991]
[1780577555470,64.99,63800.51,118.2,0.01011,1e-05,1.2049]
[1780577559834,65.0,63784.26,118.2,0.00998,1e-05,1.1902]
[1780577563167,65.01,63785.92,118.2,0.00999,1e-05,1.19204]
[1780577563279,65.01,63785.92,118.2,0.00999,1e-05,1.19204]
[1780577565257,65.01,63784.02,118.2,0.00998,1e-05,1.19051]
[1780577565369,65.01,63784.02,118.2,0.00998,1e-05,1.19051]
[1780577570908,65.01,63799.22,118.2,0.01012,1e-05,1.20583]
[1780577577803,65.02,63802.42,118.2,0.01016,1e-05,1.20946]
[1780577579979,65.02,63813.21,118.2,0.01026,1e-05,1.22024]
[1780577583010,65.02,63800.62,118.2,0.01015,1e-05,1.20806]
[1780577585857,65.02,63802.6,118.2,0.01016,1e-05,1.21016]
[1780577585876,65.02,63802.6,118.2,0.01016,1e-05,1.21016]
[1780577586037,65.02,63788.58,118.2,0.01004,1e-05,1.1965]
[1780577588243,65.03,63792.09,118.2,0.01007,1e-05,1.20002]
[1780577588382,65.03,63792.09,118.2,0.01007,1e-05,1.20002]
[1780577588436,65.03,63816.95,118.2,0.0103,1e-05,1.22461]
[1780577594095,65.03,63816.33,118.2,0.0103,1e-05,1.22429]
[1780577597481,65.03,63796.02,118.2,0.01011,1e-05,1.2044]
[1780577599138,65.03,63782.13,118.2,0.00998,1e-05,1.19104]
[1780577600345,65.03,63763.57,118.2,0.00982,1e-05,1.17324]
[1780577601597,65.03,63760.96,118.2,0.00979,1e-05,1.17074]
[1780577601637,65.03,63760.96,118.2,0.00979,1e-05,1.17074]
[1780577605489,65.07,63766.0,118.2,0.00987,1e-05,1.17871]
[1780577605507,65.07,63783.97,118.2,0.01003,1e-05,1.19624]
[1780577606074,65.07,63783.97,118.2,0.01003,1e-05,1.19624]
[1780577607696,65.07,63787.5,118.2,0.01007,1e-05,1.19987]
[1780577607721,65.07,63787.5,118.2,0.01007,1e-05,1.19987]
[1780577611839,65.07,63775.24,118.2,0.00995,1e-05,1.18685]
[1780577612237,65.07,63759.96,118.2,0.00981,1e-05,1.17225]
[1780577614251,65.09,63744.14,118.2,0.00969,1e-05,1.15884]
[1780577619299,65.14,63729.3,118.2,0.0096,1e-05,1.15001]
[1780577624334,65.15,63734.82,118.2,0.00965,1e-05,1.15549]
[1780577628362,65.21,63747.9,118.2,0.00984,1e-05,1.17481]
[1780577629569,65.22,63773.66,118.2,0.01007,1e-05,1.19984]
[1780577630075,65.22,63773.66,118.2,0.01007,1e-05,1.19984]
[1780577630396,65.22,63787.72,118.2,0.0102,1e-05,1.2136]
[1780577630622,65.22,63787.72,118.2,0.0102,1e-05,1.2136]
[1780577630798,65.22,63787.72,118.2,0.0102,1e-05,1.2136]
[1780577631672,65.22,63787.72,118.2,0.0102,1e-05,1.2136]
[1780577631390,65.22,63776.42,118.2,0.0101,1e-05,1.20262]
[1780577632137,65.22,63776.42,118.2,0.0101,1e-05,1.20262]
[1780577632181,65.22,63776.42,118.2,0.0101,1e-05,1.20262]
[1780577632510,65.22,63765.75,118.2,0.01,1e-05,1.19224]
[1780577632654,65.22,63765.75,118.2,0.01,1e-05,1.19224]
[1780577633406,65.22,63777.84,118.2,0.01012,1e-05,1.20442]
[1780577634231,65.22,63777.84,118.2,0.01012,1e-05,1.20442]
[1780577634579,65.22,63777.84,118.2,0.01012,1e-05,1.20442]
[1780577634689,65.22,63770.9,118.2,0.01005,1e-05,1.19773]
[1780577635163,65.22,63770.9,118.2,0.01005,1e-05,1.19773]
[1780577635350,65.22,63770.9,118.2,0.01005,1e-05,1.19773]
[1780577637554,65.22,63767.19,118.2,0.01002,1e-05,1.19433]
[1780577638532,65.23,63766.6,118.2,0.01002,1e-05,1.19386]
[1780577642437,65.23,63763.89,118.2,0.01,1e-05,1.19165]
[1780577645337,65.23,63760.11,118.2,0.00996,1e-05,1.18831]
[1780577645490,65.23,63746.51,118.2,0.00984,1e-05,1.17533]
[1780577648582,65.24,63752.12,118.2,0.0099,1e-05,1.18097]
[1780577648652,65.24,63758.56,118.2,0.00996,1e-05,1.1873]
[1780577649527,65.24,63780.47,118.2,0.01016,1e-05,1.20873]
[1780577651535,65.24,63800.4,118.2,0.01034,1e-05,1.22851]
[1780577652150,65.24,63800.4,118.2,0.01034,1e-05,1.22851]
[1780577652397,65.24,63800.4,118.2,0.01034,1e-05,1.22851]
[1780577655563,65.24,63787.26,118.2,0.01022,1e-05,1.21567]
[1780577658585,65.24,63799.1,118.2,0.01034,1e-05,1.22756]
[1780577662612,65.24,63786.99,118.2,0.01022,1e-05,1.21576]
[1780577668507,65.25,63779.57,118.2,0.01016,1e-05,1.20871]
[1780577672311,65.25,63768.12,118.2,0.01004,1e-05,1.19647]
[1780577677957,65.25,63767.5,118.2,0.01004,1e-05,1.19622]
[1780577677966,65.25,63767.5,118.2,0.01004,1e-05,1.19622]
[1780577681326,65.26,63764.42,118.2,0.01002,1e-05,1.19361]
[1780577683362,65.26,63761.87,118.2,0.00999,1e-05,1.19124]
[1780577684805,65.26,63773.89,118.2,0.01011,1e-05,1.20323]
[1780577685749,65.26,63773.89,118.2,0.01011,1e-05,1.20323]
[1780577686147,65.26,63773.89,118.2,0.01011,1e-05,1.20323]
[1780577686182,65.26,63786.61,118.2,0.01023,1e-05,1.21584]
[1780577691854,65.27,63776.79,118.2,0.01014,1e-05,1.20655]
[1780577696887,65.27,63771.42,118.2,0.01009,1e-05,1.20168]
[1780577701943,65.28,63766.82,118.2,0.01006,1e-05,1.19765]
[1780577704011,65.28,63781.74,118.2,0.0102,1e-05,1.21242]
[1780577705527,65.28,63781.74,118.2,0.0102,1e-05,1.21242]
[1780577705568,65.28,63775.25,118.2,0.01014,1e-05,1.2062]
[1780577708161,65.28,63769.6,118.2,0.01009,1e-05,1.20099]
[1780577708175,65.28,63769.6,118.2,0.01009,1e-05,1.20099]
[1780577708567,65.28,63769.6,118.2,0.01009,1e-05,1.20099]
[1780577708260,65.28,63757.11,118.2,0.00998,1e-05,1.18918]
[1780577708782,65.28,63757.11,118.2,0.00998,1e-05,1.18918]
[1780577709323,65.29,63735.13,118.2,0.00978,1e-05,1.16839]
[1780577711258,65.29,63724.64,118.2,0.00969,1e-05,1.15876]
[1780577711768,65.3,63722.51,118.2,0.00968,1e-05,1.15749]
[1780577714846,65.31,63724.08,118.2,0.0097,1e-05,1.15975]
[1780577715804,65.31,63735.1,118.2,0.0098,1e-05,1.17062]
[1780577718560,65.32,63740.79,118.2,0.00986,1e-05,1.1768]
[1780577718617,65.32,63740.79,118.2,0.00986,1e-05,1.1768]
[1780577719470,65.32,63739.74,118.2,0.00986,1e-05,1.1765]
[1780577720329,65.33,63735.18,118.2,0.00982,1e-05,1.17249]
[1780577720972,65.33,63736.59,118.2,0.00984,1e-05,1.1742]
[1780577722105,65.33,63739.98,118.2,0.00987,1e-05,1.17745]
[1780577728193,65.36,63737.79,118.2,0.00987,1e-05,1.17777]
[1780577731380,65.36,63731.2,118.2,0.00982,1e-05,1.17216]
[1780577733771,65.38,63728.13,118.2,0.00979,1e-05,1.16919]
[1780577736251,65.39,63745.71,118.2,0.00996,1e-05,1.18676]
[1780577737144,65.39,63745.71,118.2,0.00996,1e-05,1.18676]
[1780577738268,65.39,63766.21,118.2,0.01015,1e-05,1.20736]
[1780577739318,65.39,63766.21,118.2,0.01015,1e-05,1.20736]
[1780577742294,65.4,63740.4,118.2,0.00993,1e-05,1.18357]
[1780577747329,65.42,63736.79,118.2,0.00991,1e-05,1.18209]
[1780577752364,65.44,63732.42,118.2,0.00989,1e-05,1.17962]
[1780577753105,65.44,63732.42,118.2,0.00989,1e-05,1.17962]
[1780577753371,65.44,63731.59,118.2,0.00989,1e-05,1.17917]
[1780577754489,65.44,63731.59,118.2,0.00989,1e-05,1.17917]
[1780577760421,65.44,63739.56,118.2,0.00996,1e-05,1.18649]
[1780577765456,65.44,63739.05,118.2,0.00995,1e-05,1.18571]
[1780577770497,65.44,63723.9,118.2,0.00981,1e-05,1.17098]
[1780577773518,65.44,63700.97,118.2,0.0096,1e-05,1.14921]
[1780577778554,65.44,63698.23,118.2,0.00958,1e-05,1.1467]
[1780577780570,65.44,63720.77,118.2,0.00978,1e-05,1.16799]
[1780577785604,65.44,63715.73,118.2,0.00974,1e-05,1.16312]
[1780577790739,65.43,63713.8,118.2,0.00972,1e-05,1.16124]
[1780577790765,65.43,63692.21,118.2,0.00953,1e-05,1.14094]
[1780577796682,65.44,63688.45,118.2,0.00948,1e-05,1.13611]
[1780577801718,65.44,63681.25,118.2,0.00942,1e-05,1.12961]
[1780577806754,65.44,63682.6,118.2,0.00944,1e-05,1.13105]
[1780577811789,65.44,63673.46,118.2,0.00936,1e-05,1.12281]
[1780577816830,65.44,63674.24,118.2,0.00937,1e-05,1.1238]
[1780577821862,65.45,63672.05,118.2,0.00935,1e-05,1.12203]
[1780577826898,65.45,63665.69,118.2,0.0093,1e-05,1.11648]
[1780577830926,65.45,63652.26,118.2,0.00919,1e-05,1.10452]
[1780577832958,65.46,63632.0,118.2,0.00902,1e-05,1.08641]
[1780577835130,65.46,63624.21,118.2,0.00896,1e-05,1.07956]
[1780577835275,65.46,63624.21,118.2,0.00896,1e-05,1.07956]
[1780577835919,65.46,63624.21,118.2,0.00896,1e-05,1.07956]
[1780577836323,65.46,63618.07,118.2,0.00891,1e-05,1.07422]
[1780577836571,65.46,63618.07,118.2,0.00891,1e-05,1.07422]
[1780577836611,65.46,63633.08,118.2,0.00903,1e-05,1.08777]
[1780577842105,65.49,63633.48,118.2,0.00906,1e-05,1.09057]
[1780577842112,65.49,63633.48,118.2,0.00906,1e-05,1.09057]
[1780577842176,65.49,63633.19,118.2,0.00906,1e-05,1.0908]
[1780577844163,65.49,63631.04,118.2,0.00904,1e-05,1.08897]
[1780577850086,65.5,63632.95,118.2,0.00907,1e-05,1.09146]
[1780577852309,65.5,63652.12,118.2,0.00922,1e-05,1.10759]
[1780577854113,65.5,63639.22,118.2,0.00911,1e-05,1.09606]
[1780577859148,65.51,63637.59,118.2,0.0091,1e-05,1.09512]
[1780577861162,65.51,63631.85,118.2,0.00906,1e-05,1.09015]
[1780577864182,65.51,63643.38,118.2,0.00916,1e-05,1.10085]
[1780577869218,65.52,63639.64,118.2,0.00913,1e-05,1.09792]
[1780577874253,65.52,63635.2,118.2,0.0091,1e-05,1.09437]
[1780577879291,65.56,63636.22,118.2,0.00914,1e-05,1.09903]
[1780577884326,65.6,63646.62,118.2,0.00926,1e-05,1.11182]
[1780577887347,65.61,63633.26,118.2,0.00916,1e-05,1.10048]
[1780577890369,65.62,63645.52,118.2,0.00927,1e-05,1.11249]
[1780577895410,65.63,63642.36,118.2,0.00925,1e-05,1.11054]
[1780577900445,65.63,63627.38,118.2,0.00913,1e-05,1.09728]
[1780577905482,65.63,63612.65,118.2,0.00901,1e-05,1.08454]
[1780577908503,65.64,63625.81,118.2,0.00912,1e-05,1.09668]
[1780577913538,65.64,63636.54,118.2,0.0092,1e-05,1.10538]
[1780577918576,65.65,63631.67,118.2,0.00917,1e-05,1.10135]
[1780577923611,65.66,63644.46,118.2,0.00929,1e-05,1.11464]
[1780577928646,65.69,63650.29,118.2,0.00937,1e-05,1.12278]
[1780577933681,65.69,63642.93,118.2,0.00931,1e-05,1.11625]
[1780577938716,65.7,63651.77,118.2,0.00939,1e-05,1.12499]
[1780577943751,65.7,63644.05,118.2,0.00932,1e-05,1.11812]
[1780577946681,65.7,63655.19,118.2,0.00942,1e-05,1.12846]
[1780577946691,65.7,63655.19,118.2,0.00942,1e-05,1.12846]
[1780577946788,65.7,63655.19,118.2,0.00942,1e-05,1.12846]
[1780577946836,65.7,63655.19,118.2,0.00942,1e-05,1.12846]
[1780577946886,65.71,63668.93,118.2,0.00954,1e-05,1.14126]
[1780577947380,65.71,63668.93,118.2,0.00954,1e-05,1.14126]
[1780577947498,65.71,63668.93,118.2,0.00954,1e-05,1.14126]
[1780577947781,65.71,63674.56,118.2,0.00959,1e-05,1.14651]
[1780577949802,65.71,63662.19,118.2,0.00948,1e-05,1.13502]
[1780577952820,65.71,63674.63,118.2,0.00959,1e-05,1.14662]
[1780577957854,65.71,63676.23,118.2,0.0096,1e-05,1.14812]
[1780577961883,65.71,63691.85,118.2,0.00974,1e-05,1.16278]
[1780577966918,65.7,63697.56,118.2,0.00979,1e-05,1.16804]
[1780577971954,65.7,63699.59,118.2,0.0098,1e-05,1.1683]
[1780577976991,65.7,63701.49,118.2,0.00981,1e-05,1.16994]
[1780577982044,65.7,63700.39,118.2,0.0098,1e-05,1.16878]
[1780577987070,65.7,63705.15,118.2,0.00985,1e-05,1.17359]
[1780577992105,65.71,63706.85,118.2,0.00987,1e-05,1.17581]
[1780577997140,65.72,63705.78,118.2,0.00986,1e-05,1.17541]
[1780578002758,65.71,63694.47,118.2,0.00976,1e-05,1.16455]
[1780578008287,65.71,63677.47,118.2,0.00961,1e-05,1.14846]
[1780578011051,65.71,63650.4,118.2,0.00938,1e-05,1.12339]
[1780578016449,65.72,63659.27,118.2,0.00945,1e-05,1.13177]
[1780578020329,65.72,63641.07,118.2,0.0093,1e-05,1.11523]
[1780578022343,65.72,63624.81,118.2,0.00916,1e-05,1.10059]
[1780578026990,65.72,63612.61,118.2,0.00906,1e-05,1.09008]
[1780578028941,65.72,63591.26,118.2,0.00889,1e-05,1.07119]
[1780578034971,65.73,63594.59,118.2,0.00891,1e-05,1.07347]
[1780578040311,65.75,63585.66,118.2,0.00885,1e-05,1.06733]
[1780578043495,65.76,63602.27,118.2,0.009,1e-05,1.08263]
[1780578048532,65.79,63601.57,118.2,0.00902,1e-05,1.08466]
[1780578050554,65.79,63588.65,118.2,0.00891,1e-05,1.0734]
[1780578052569,65.8,63576.54,118.2,0.00882,1e-05,1.06397]
[1780578057621,65.81,63595.84,118.2,0.00899,1e-05,1.08178]
[1780578063133,65.81,63589.62,118.2,0.00894,1e-05,1.07674]
[1780578066084,65.82,63571.14,118.2,0.0088,1e-05,1.06083]
[1780578069707,65.83,63588.31,118.2,0.00894,1e-05,1.0767]
[1780578072725,65.84,63600.52,118.2,0.00906,1e-05,1.0889]
[1780578077761,65.9,63601.86,118.2,0.00912,1e-05,1.09574]
[1780578080958,65.91,63621.7,118.2,0.0093,1e-05,1.11472]
[1780578084244,65.91,63630.87,118.2,0.00938,1e-05,1.12315]
[1780578085818,65.91,63656.18,118.2,0.0096,1e-05,1.14666]
[1780578086609,65.91,63656.18,118.2,0.0096,1e-05,1.14666]
[1780578092868,65.91,63662.96,118.2,0.00965,1e-05,1.15153]
[1780578094882,65.91,63669.73,118.2,0.00971,1e-05,1.15785]
[1780578099917,65.91,63669.27,118.2,0.0097,1e-05,1.15728]
[1780578103945,65.91,63652.45,118.2,0.00955,1e-05,1.1415]
[1780578108984,65.91,63649.54,118.2,0.00953,1e-05,1.13886]
[1780578109990,65.91,63675.85,118.2,0.00976,1e-05,1.16345]
[1780578115029,65.91,63679.81,118.2,0.00979,1e-05,1.16703]
[1780578120066,65.92,63688.78,118.2,0.00988,1e-05,1.17612]
[1780578123101,65.92,63672.11,118.2,0.00973,1e-05,1.1607]
[1780578129186,65.92,63634.65,118.2,0.00941,1e-05,1.12623]
[1780578134195,65.92,63636.15,118.2,0.00942,1e-05,1.12781]
[1780578139231,65.93,63639.64,118.2,0.00946,1e-05,1.13117]
[1780578144265,65.93,63642.15,118.2,0.00948,1e-05,1.13359]
[1780578149302,65.93,63658.15,118.2,0.00962,1e-05,1.14852]
[1780578151316,65.93,63644.72,118.2,0.00949,1e-05,1.13459]
[1780578156351,65.93,63638.55,118.2,0.00944,1e-05,1.12898]
[1780578161386,65.93,63642.46,118.2,0.00947,1e-05,1.13273]
[1780578163400,65.93,63623.92,118.2,0.00931,1e-05,1.11578]
[1780578169445,65.93,63621.03,118.2,0.00929,1e-05,1.11345]
[1780578170450,65.93,63606.32,118.2,0.00917,1e-05,1.10019]
[1780578175485,65.94,63609.34,118.2,0.0092,1e-05,1.1033]
[1780578180520,65.94,63613.05,118.2,0.00923,1e-05,1.10698]
[1780578183542,65.94,63639.76,118.2,0.00946,1e-05,1.13157]
[1780578189173,65.95,63634.55,118.2,0.00942,1e-05,1.12687]
[1780578194599,65.95,63639.88,118.2,0.00946,1e-05,1.13194]
[1780578194619,65.95,63664.58,118.2,0.00968,1e-05,1.15492]
[1780578196389,65.95,63664.58,118.2,0.00968,1e-05,1.15492]
[1780578196402,65.95,63675.6,118.2,0.00978,1e-05,1.16526]
[1780578196955,65.95,63675.6,118.2,0.00978,1e-05,1.16526]
[1780578197351,65.95,63675.6,118.2,0.00978,1e-05,1.16526]
[1780578197421,65.95,63701.48,118.2,0.01001,1e-05,1.19016]
[1780578197944,65.95,63701.48,118.2,0.01001,1e-05,1.19016]
[1780578198203,65.95,63701.48,118.2,0.01001,1e-05,1.19016]
[1780578198256,65.95,63698.93,118.2,0.00999,1e-05,1.18771]
[1780578198493,65.95,63698.93,118.2,0.00999,1e-05,1.18771]
[1780578205713,65.99,63705.89,118.2,0.01009,1e-05,1.19827]
[1780578206889,65.99,63705.89,118.2,0.01009,1e-05,1.19827]
[1780578206892,65.99,63705.89,118.2,0.01009,1e-05,1.19827]
[1780578206947,65.99,63709.77,118.2,0.01013,1e-05,1.20208]
[1780578207460,65.99,63709.77,118.2,0.01013,1e-05,1.20208]
[1780578208113,65.99,63709.77,118.2,0.01013,1e-05,1.20208]
[1780578208178,65.99,63711.72,118.2,0.01015,1e-05,1.20426]
[1780578211757,66.0,63727.76,118.2,0.01029,1e-05,1.21943]
[1780578213141,66.0,63727.76,118.2,0.01029,1e-05,1.21943]
[1780578213236,66.0,63736.92,118.2,0.01038,1e-05,1.22844]
[1780578213567,66.0,63736.92,118.2,0.01038,1e-05,1.22844]
[1780578214441,66.0,63736.92,118.2,0.01038,1e-05,1.22844]
[1780578214783,66.0,63767.31,118.2,0.01067,1e-05,1.25865]
[1780578215897,66.0,63767.31,118.2,0.01067,1e-05,1.25865]
[1780578218461,66.01,63768.23,118.2,0.01068,1e-05,1.26017]
[1780578218829,66.01,63751.78,118.2,0.01053,1e-05,1.24413]
[1780578219869,66.01,63751.78,118.2,0.01053,1e-05,1.24413]
[1780578222649,66.02,63738.54,118.2,0.01041,1e-05,1.23148]
[1780578223476,66.02,63738.54,118.2,0.01041,1e-05,1.23148]
[1780578224927,66.02,63756.08,118.2,0.01058,1e-05,1.24955]
[1780578227565,66.03,63753.92,118.2,0.01056,1e-05,1.24782]
[1780578229631,66.03,63758.19,118.2,0.01061,1e-05,1.25251]
[1780578230086,66.03,63758.19,118.2,0.01061,1e-05,1.25251]
[1780578232668,66.04,63757.82,118.2,0.01061,1e-05,1.25276]
[1780578238019,66.05,63764.12,118.2,0.01068,1e-05,1.26026]
[1780578240041,66.05,63744.5,118.2,0.0105,1e-05,1.24108]
[1780578241513,66.05,63744.5,118.2,0.0105,1e-05,1.24108]
[1780578242405,66.06,63743.99,118.2,0.0105,1e-05,1.2408]
[1780578247796,66.07,63736.64,118.2,0.01044,1e-05,1.23489]
[1780578249049,66.07,63738.81,118.2,0.01046,1e-05,1.23727]
[1780578254207,66.08,63748.46,118.2,0.01057,1e-05,1.24797]
[1780578255109,66.09,63757.7,118.2,0.01066,1e-05,1.25741]
[1780578255198,66.09,63757.7,118.2,0.01066,1e-05,1.25741]
[1780578256361,66.09,63755.89,118.2,0.01064,1e-05,1.25579]
[1780578257258,66.09,63752.8,118.2,0.01061,1e-05,1.25291]
[1780578261347,66.1,63757.99,118.2,0.01067,1e-05,1.25889]
[1780578262035,66.1,63758.27,118.2,0.01068,1e-05,1.25936]
[1780578263939,66.1,63753.01,118.2,0.01063,1e-05,1.25449]
[1780578264414,66.1,63753.01,118.2,0.01063,1e-05,1.25449]
[1780578264829,66.1,63748.51,118.2,0.01059,1e-05,1.25021]
[1780578266080,66.11,63739.9,118.2,0.01051,1e-05,1.24186]
[1780578266237,66.11,63722.55,118.2,0.01035,1e-05,1.22498]
[1780578267856,66.11,63718.2,118.2,0.01031,1e-05,1.22097]
[1780578270666,66.12,63706.41,118.2,0.01021,1e-05,1.21027]
[1780578274751,66.13,63705.04,118.2,0.0102,1e-05,1.20869]
[1780578280339,66.15,63708.75,118.2,0.01025,1e-05,1.214]
[1780578284481,66.16,63705.78,118.2,0.01023,1e-05,1.21194]
[1780578284929,66.16,63704.01,118.2,0.01021,1e-05,1.21049]
[1780578286021,66.16,63703.24,118.2,0.01021,1e-05,1.21002]
[1780578286381,66.16,63688.52,118.2,0.01008,1e-05,1.19608]
[1780578288907,66.17,63685.77,118.2,0.01006,1e-05,1.19404]
[1780578289405,66.17,63656.59,118.2,0.0098,1e-05,1.1666]
[1780578290500,66.17,63656.59,118.2,0.0098,1e-05,1.1666]
[1780578290417,66.21,63642.51,118.2,0.00971,1e-05,1.15681]
[1780578295450,66.29,63643.39,118.2,0.00979,1e-05,1.16535]
[1780578300709,66.31,63643.54,118.2,0.00981,1e-05,1.16752]
[1780578302008,66.31,63642.52,118.2,0.0098,1e-05,1.1669]
[1780578307207,66.33,63650.79,118.2,0.00989,1e-05,1.17636]
[1780578307457,66.33,63650.79,118.2,0.00989,1e-05,1.17636]
[1780578309743,66.34,63643.44,118.2,0.00984,1e-05,1.17041]
[1780578312544,66.35,63642.66,118.2,0.00984,1e-05,1.17034]
[1780578314584,66.36,63667.8,118.2,0.01007,1e-05,1.19522]
[1780578317629,66.37,63682.08,118.2,0.01021,1e-05,1.20985]
[1780578318753,66.37,63682.08,118.2,0.01021,1e-05,1.20985]
[1780578322024,66.37,63686.93,118.2,0.01026,1e-05,1.21536]
[1780578327678,66.39,63696.15,118.2,0.01037,1e-05,1.22608]
[1780578328899,66.39,63696.15,118.2,0.01037,1e-05,1.22608]
[1780578331625,66.4,63702.9,118.2,0.01044,1e-05,1.23342]
[1780578334549,66.4,63705.84,118.2,0.01046,1e-05,1.23545]
[1780578335605,66.4,63706.0,118.2,0.01046,1e-05,1.23561]
[1780578335970,66.41,63728.04,118.2,0.01067,1e-05,1.25766]
[1780578337778,66.41,63715.18,118.2,0.01055,1e-05,1.24511]
[1780578342314,66.46,63711.59,118.2,0.01057,1e-05,1.24724]
[1780578342846,66.47,63701.88,118.2,0.01048,1e-05,1.23822]
[1780578342931,66.47,63701.88,118.2,0.01048,1e-05,1.23822]
[1780578343022,66.47,63686.86,118.2,0.01034,1e-05,1.22351]
[1780578344307,66.47,63686.86,118.2,0.01034,1e-05,1.22351]
[1780578345064,66.48,63687.45,118.2,0.01036,1e-05,1.22462]
[1780578346575,66.48,63696.07,118.2,0.01044,1e-05,1.23305]
[1780578349010,66.48,63685.2,118.2,0.01034,1e-05,1.22314]
[1780578349313,66.48,63685.2,118.2,0.01034,1e-05,1.22314]
[1780578349578,66.49,63669.17,118.2,0.0102,1e-05,1.20809]
[1780578349730,66.49,63669.17,118.2,0.0102,1e-05,1.20809]
[1780578350443,66.49,63669.17,118.2,0.0102,1e-05,1.20809]
[1780578350512,66.49,63654.56,118.2,0.01007,1e-05,1.19406]
[1780578350730,66.49,63654.56,118.2,0.01007,1e-05,1.19406]
[1780578352265,66.49,63658.69,118.2,0.01011,1e-05,1.19828]
[1780578352597,66.49,63658.69,118.2,0.01011,1e-05,1.19828]
[1780578353429,66.5,63661.95,118.2,0.01014,1e-05,1.20199]
[1780578354905,66.5,63674.1,118.2,0.01026,1e-05,1.21427]
[1780578357100,66.51,63674.05,118.2,0.01026,1e-05,1.21474]
[1780578357447,66.51,63674.05,118.2,0.01026,1e-05,1.21474]
[1780578362783,66.52,63663.4,118.2,0.01018,1e-05,1.20581]
[1780578363501,66.52,63663.4,118.2,0.01018,1e-05,1.20581]
[1780578363737,66.52,63663.4,118.2,0.01018,1e-05,1.20581]
[1780578364501,66.52,63661.51,118.2,0.01016,1e-05,1.20427]
[1780578364518,66.52,63630.93,118.2,0.00989,1e-05,1.17515]
[1780578366367,66.53,63621.56,118.2,0.00981,1e-05,1.1666]
[1780578367369,66.56,63616.1,118.2,0.00979,1e-05,1.16514]
[1780578367950,66.57,63615.68,118.2,0.00979,1e-05,1.16509]
[1780578368174,66.57,63615.68,118.2,0.00979,1e-05,1.16509]
[1780578368202,66.57,63598.89,118.2,0.00965,1e-05,1.14946]
[1780578368792,66.57,63598.89,118.2,0.00965,1e-05,1.14946]
[1780578369637,66.57,63598.89,118.2,0.00965,1e-05,1.14946]
[1780578369686,66.57,63588.68,118.2,0.00956,1e-05,1.14073]
[1780578370044,66.57,63588.68,118.2,0.00956,1e-05,1.14073]
[1780578370269,66.57,63588.68,118.2,0.00956,1e-05,1.14073]
[1780578370332,66.57,63588.68,118.2,0.00956,1e-05,1.14073]
[1780578370371,66.57,63581.27,118.2,0.0095,1e-05,1.13393]
[1780578370750,66.57,63581.27,118.2,0.0095,1e-05,1.13393]
[1780578371141,66.58,63576.14,118.2,0.00946,1e-05,1.12961]
[1780578373344,66.58,63576.24,118.2,0.00946,1e-05,1.13009]
[1780578373434,66.59,63589.2,118.2,0.00958,1e-05,1.14276]
[1780578373751,66.59,63589.2,118.2,0.00958,1e-05,1.14276]
[1780578373938,66.59,63589.2,118.2,0.00958,1e-05,1.14276]
[1780578374031,66.59,63589.2,118.2,0.00958,1e-05,1.14276]
[1780578374038,66.59,63589.2,118.2,0.00958,1e-05,1.14276]
[1780578374043,66.59,63589.2,118.2,0.00958,1e-05,1.14276]
[1780578374673,66.59,63589.2,118.2,0.00958,1e-05,1.14276]
[1780578374678,66.59,63589.2,118.2,0.00958,1e-05,1.14276]
[1780578374066,66.59,63579.4,118.2,0.0095,1e-05,1.13376]
[1780578375640,66.59,63579.4,118.2,0.0095,1e-05,1.13376]
[1780578375080,66.59,63575.21,118.2,0.00947,1e-05,1.1303]
[1780578375862,66.59,63575.21,118.2,0.00947,1e-05,1.1303]
[1780578376029,66.59,63575.21,118.2,0.00947,1e-05,1.1303]
[1780578376048,66.59,63575.21,118.2,0.00947,1e-05,1.1303]
[1780578376252,66.59,63575.21,118.2,0.00947,1e-05,1.1303]
[1780578376645,66.59,63575.21,118.2,0.00947,1e-05,1.1303]
[1780578376656,66.6,63580.81,118.2,0.00952,1e-05,1.1362]
[1780578377431,66.6,63580.81,118.2,0.00952,1e-05,1.1362]
[1780578378265,66.6,63577.8,118.2,0.0095,1e-05,1.13345]
[1780578378499,66.6,63577.8,118.2,0.0095,1e-05,1.13345]
[1780578378587,66.6,63572.96,118.2,0.00945,1e-05,1.12904]
[1780578378869,66.6,63572.96,118.2,0.00945,1e-05,1.12904]
[1780578379449,66.6,63572.96,118.2,0.00945,1e-05,1.12904]
[1780578379551,66.61,63575.95,118.2,0.00948,1e-05,1.13216]
[1780578380008,66.61,63575.95,118.2,0.00948,1e-05,1.13216]
[1780578380589,66.61,63575.95,118.2,0.00948,1e-05,1.13216]
[1780578384278,66.61,63568.03,118.2,0.00942,1e-05,1.12498]
[1780578384279,66.61,63568.03,118.2,0.00942,1e-05,1.12498]
[1780578384695,66.61,63568.03,118.2,0.00942,1e-05,1.12498]
[1780578384334,66.61,63590.3,118.2,0.00961,1e-05,1.1454]
[1780578385005,66.61,63590.3,118.2,0.00961,1e-05,1.1454]
[1780578385500,66.61,63590.3,118.2,0.00961,1e-05,1.1454]
[1780578385557,66.61,63600.2,118.2,0.0097,1e-05,1.15459]
[1780578385865,66.61,63600.2,118.2,0.0097,1e-05,1.15459]
[1780578387173,66.61,63579.8,118.2,0.00952,1e-05,1.13585]
[1780578388550,66.61,63579.8,118.2,0.00952,1e-05,1.13585]
[1780578388609,66.61,63567.77,118.2,0.00942,1e-05,1.12486]
[1780578393642,66.61,63558.36,118.2,0.00933,1e-05,1.11505]
[1780578399268,66.62,63550.34,118.2,0.00926,1e-05,1.10845]
[1780578403296,66.62,63562.34,118.2,0.00937,1e-05,1.11945]
[1780578408334,66.62,63552.53,118.2,0.00929,1e-05,1.11076]
[1780578412107,66.64,63553.6,118.2,0.00931,1e-05,1.11315]
[1780578412587,66.64,63553.6,118.2,0.00931,1e-05,1.11315]
[1780578418422,66.66,63557.93,118.2,0.00937,1e-05,1.11922]
[1780578422459,66.67,63575.18,118.2,0.00952,1e-05,1.13612]
[1780578423398,66.67,63575.18,118.2,0.00952,1e-05,1.13612]
[1780578425091,66.67,63593.12,118.2,0.00968,1e-05,1.15266]
[1780578426049,66.67,63587.5,118.2,0.00963,1e-05,1.14741]
[1780578430925,66.67,63603.9,118.2,0.00977,1e-05,1.16253]
[1780578433546,66.66,63581.54,118.2,0.00957,1e-05,1.1411]
[1780578438592,66.66,63586.11,118.2,0.00961,1e-05,1.14527]
[1780578443635,66.66,63578.25,118.2,0.00954,1e-05,1.13795]
[1780578448670,66.66,63564.03,118.2,0.00942,1e-05,1.12502]
[1780578453711,66.66,63560.79,118.2,0.00938,1e-05,1.12076]
[1780578458746,66.66,63559.13,118.2,0.00937,1e-05,1.1194]
[1780578462779,66.67,63542.64,118.2,0.00923,1e-05,1.10471]
[1780578467812,66.67,63551.12,118.2,0.00931,1e-05,1.11257]
[1780578472870,66.67,63565.46,118.2,0.00943,1e-05,1.12574]
[1780578474648,66.67,63565.46,118.2,0.00943,1e-05,1.12574]
[1780578476009,66.67,63577.9,118.2,0.00954,1e-05,1.13711]
[1780578482107,66.67,63582.46,118.2,0.00957,1e-05,1.14125]
[1780578484030,66.67,63594.3,118.2,0.00968,1e-05,1.15216]
[1780578485865,66.67,63603.73,118.2,0.00976,1e-05,1.16085]
[1780578490113,66.65,63616.51,118.2,0.00986,1e-05,1.17108]
[1780578491175,66.65,63592.16,118.2,0.00964,1e-05,1.14796]
[1780578497302,66.65,63596.49,118.2,0.00967,1e-05,1.15186]
[1780578503072,66.64,63593.17,118.2,0.00964,1e-05,1.14858]
[1780578508108,66.64,63584.45,118.2,0.00957,1e-05,1.14046]
[1780578513146,66.64,63568.63,118.2,0.00942,1e-05,1.12453]
[1780578514705,66.64,63555.03,118.2,0.0093,1e-05,1.11225]
[1780578517174,66.65,63543.08,118.2,0.00921,1e-05,1.10222]
[1780578522209,66.67,63537.84,118.2,0.00918,1e-05,1.09902]
[1780578527254,66.68,63540.6,118.2,0.00921,1e-05,1.10242]
[1780578532474,66.7,63536.99,118.2,0.0092,1e-05,1.10155]
[1780578538331,66.71,63533.83,118.2,0.00919,1e-05,1.09969]
[1780578541353,66.71,63548.36,118.2,0.00931,1e-05,1.11292]
[1780578542361,66.71,63562.75,118.2,0.00943,1e-05,1.12601]
[1780578544731,66.72,63577.69,118.2,0.00957,1e-05,1.14029]
[1780578545396,66.72,63593.95,118.2,0.00971,1e-05,1.1553]
[1780578550445,66.72,63600.89,118.2,0.00977,1e-05,1.1616]
[1780578553450,66.72,63613.53,118.2,0.00988,1e-05,1.17328]
[1780578556857,66.7,63596.54,118.2,0.00972,1e-05,1.15609]
[1780578558808,66.7,63583.51,118.2,0.0096,1e-05,1.14398]
[1780578564527,66.7,63570.59,118.2,0.00949,1e-05,1.13191]
[1780578569562,66.7,63562.67,118.2,0.00942,1e-05,1.12483]
[1780578574597,66.71,63565.95,118.2,0.00945,1e-05,1.12718]
[1780578579632,66.72,63558.17,118.2,0.00939,1e-05,1.12136]
[1780578584667,66.74,63567.98,118.2,0.00949,1e-05,1.13156]
[1780578589706,66.74,63572.19,118.2,0.00953,1e-05,1.13547]
[1780578594740,66.74,63568.27,118.2,0.00949,1e-05,1.1321]
[1780578599776,66.75,63563.1,118.2,0.00945,1e-05,1.1278]
[1780578600903,66.75,63575.53,118.2,0.00956,1e-05,1.13929]
[1780578601827,66.75,63589.0,118.2,0.00968,1e-05,1.15163]
[1780578604863,66.74,63559.3,118.2,0.00942,1e-05,1.12384]
[1780578606840,66.74,63545.52,118.2,0.0093,1e-05,1.11178]
[1780578611875,66.77,63543.86,118.2,0.00931,1e-05,1.11245]
[1780578616910,66.78,63541.29,118.2,0.0093,1e-05,1.11176]
[1780578621945,66.79,63533.5,118.2,0.00924,1e-05,1.10501]
[1780578626980,66.79,63521.24,118.2,0.00914,1e-05,1.09438]
[1780578629325,66.79,63520.42,118.2,0.00914,1e-05,1.0938]
[1780578634601,66.79,63551.91,118.2,0.00939,1e-05,1.12087]
[1780578640160,66.8,63555.87,118.2,0.00943,1e-05,1.12459]
[1780578643134,66.8,63542.58,118.2,0.00931,1e-05,1.11265]
[1780578644758,66.8,63542.58,118.2,0.00931,1e-05,1.11265]
[1780578645657,66.8,63529.93,118.2,0.00921,1e-05,1.10177]
[1780578646160,66.8,63517.69,118.2,0.00911,1e-05,1.09089]
[1780578651199,66.81,63509.05,118.2,0.00904,1e-05,1.08374]
[1780578656045,66.81,63528.68,118.2,0.00921,1e-05,1.10148]
[1780578660896,66.81,63515.93,118.2,0.00911,1e-05,1.09046]
[1780578666307,66.82,63516.07,118.2,0.00911,1e-05,1.09102]
[1780578671343,66.82,63516.71,118.2,0.00912,1e-05,1.09196]
[1780578676378,66.83,63519.16,118.2,0.00914,1e-05,1.09449]
[1780578681413,66.83,63530.08,118.2,0.00924,1e-05,1.10456]
[1780578684990,66.83,63534.57,118.2,0.00928,1e-05,1.10869]
[1780578685704,66.83,63537.47,118.2,0.0093,1e-05,1.11134]
[1780578689993,66.85,63550.46,118.2,0.00943,1e-05,1.12444]
[1780578691224,66.85,63556.52,118.2,0.00948,1e-05,1.1301]
[1780578696521,66.85,63568.87,118.2,0.00957,1e-05,1.13997]
[1780578700549,66.85,63582.36,118.2,0.00969,1e-05,1.15233]
[1780578705590,66.83,63582.72,118.2,0.00968,1e-05,1.15104]
[1780578710630,66.82,63593.92,118.2,0.00976,1e-05,1.16028]
[1780578715664,66.81,63596.17,118.2,0.00977,1e-05,1.16141]
[1780578720700,66.81,63612.8,118.2,0.00992,1e-05,1.17671]
[1780578721707,66.81,63629.63,118.2,0.01007,1e-05,1.19256]
[1780578722848,66.8,63642.84,118.2,0.01018,1e-05,1.20418]
[1780578726742,66.76,63624.01,118.2,0.00997,1e-05,1.18255]
[1780578729764,66.72,63644.74,118.2,0.01013,1e-05,1.19876]
[1780578735105,66.68,63644.0,118.2,0.01008,1e-05,1.19387]
[1780578740313,66.63,63651.57,118.2,0.0101,1e-05,1.19578]
[1780578746193,66.57,63651.88,118.2,0.01005,1e-05,1.19062]
[1780578748902,66.54,63669.78,118.2,0.01018,1e-05,1.20482]
[1780578752931,66.5,63657.56,118.2,0.01002,1e-05,1.18729]
[1780578756964,66.47,63642.51,118.2,0.00985,1e-05,1.16997]
[1780578758978,66.46,63619.69,118.2,0.00964,1e-05,1.14811]
[1780578763006,66.46,63638.03,118.2,0.00981,1e-05,1.16516]
[1780578766032,66.45,63625.16,118.2,0.00968,1e-05,1.15225]
[1780578771067,66.45,63618.22,118.2,0.00962,1e-05,1.14573]
[1780578775098,66.45,63632.87,118.2,0.00975,1e-05,1.1593]
[1780578780133,66.44,63622.82,118.2,0.00965,1e-05,1.14895]
[1780578782151,66.44,63607.06,118.2,0.00951,1e-05,1.13438]
[1780578787197,66.44,63598.16,118.2,0.00944,1e-05,1.12662]
[1780578792239,66.45,63591.57,118.2,0.00939,1e-05,1.12153]
[1780578794253,66.46,63577.97,118.2,0.00928,1e-05,1.10981]
[1780578799288,66.49,63574.51,118.2,0.00928,1e-05,1.10925]
[1780578804323,66.51,63583.21,118.2,0.00938,1e-05,1.11942]
[1780578807344,66.52,63598.57,118.2,0.00952,1e-05,1.13448]
[1780578809363,66.52,63617.38,118.2,0.00968,1e-05,1.15195]
[1780578814398,66.52,63621.29,118.2,0.0097,1e-05,1.15378]
[1780578818425,66.51,63606.8,118.2,0.00957,1e-05,1.13962]
[1780578823461,66.51,63600.2,118.2,0.00951,1e-05,1.13376]
[1780578828497,66.52,63602.5,118.2,0.00954,1e-05,1.13662]
[1780578833532,66.52,63604.41,118.2,0.00956,1e-05,1.13865]
[1780578838568,66.53,63604.32,118.2,0.00956,1e-05,1.13888]
[1780578843606,66.53,63612.78,118.2,0.00963,1e-05,1.1467]
[1780578847920,66.52,63613.47,118.2,0.00964,1e-05,1.14706]
[1780578847925,66.52,63613.47,118.2,0.00964,1e-05,1.14706]
[1780578848081,66.52,63613.47,118.2,0.00964,1e-05,1.14706]
[1780578848162,66.52,63613.47,118.2,0.00964,1e-05,1.14706]
[1780578852501,66.52,63614.54,118.2,0.00964,1e-05,1.14733]
[1780578852527,66.52,63614.54,118.2,0.00964,1e-05,1.14733]
[1780578852680,66.52,63615.04,118.2,0.00964,1e-05,1.14768]
[1780578853610,66.52,63615.04,118.2,0.00964,1e-05,1.14768]
[1780578853687,66.55,63616.83,118.2,0.00969,1e-05,1.15299]
[1780578854396,66.55,63616.83,118.2,0.00969,1e-05,1.15299]
[1780578858725,66.54,63601.49,118.2,0.00955,1e-05,1.13742]
[1780578859731,66.54,63585.06,118.2,0.00941,1e-05,1.12239]
[1780578864766,66.56,63581.04,118.2,0.00939,1e-05,1.12042]
[1780578865557,66.56,63581.04,118.2,0.00939,1e-05,1.12042]
[1780578865568,66.56,63581.04,118.2,0.00939,1e-05,1.12042]
[1780578865773,66.56,63582.93,118.2,0.00941,1e-05,1.1225]
[1780578870808,66.76,63589.94,118.2,0.00965,1e-05,1.14819]
[1780578872195,66.76,63589.94,118.2,0.00965,1e-05,1.14819]
[1780578872244,66.8,63589.54,118.2,0.00967,1e-05,1.14993]
[1780578873869,66.8,63576.17,118.2,0.00955,1e-05,1.1373]
[1780578878915,66.8,63572.63,118.2,0.00952,1e-05,1.13407]
[1780578883950,66.8,63568.78,118.2,0.00949,1e-05,1.13061]
[1780578887980,66.8,63551.52,118.2,0.00934,1e-05,1.11504]
[1780578888988,66.8,63539.48,118.2,0.00924,1e-05,1.10426]
[1780578894023,66.8,63529.42,118.2,0.00916,1e-05,1.09564]
[1780578899058,66.84,63526.41,118.2,0.00917,1e-05,1.0966]
[1780578901053,66.84,63526.41,118.2,0.00917,1e-05,1.0966]
[1780578904967,66.85,63550.45,118.2,0.00938,1e-05,1.11888]
[1780578909302,66.86,63532.7,118.2,0.00924,1e-05,1.10379]
[1780578914276,66.88,63522.07,118.2,0.00917,1e-05,1.09662]
[1780578920377,66.91,63514.65,118.2,0.00914,1e-05,1.09301]
[1780578925711,66.93,63517.3,118.2,0.00918,1e-05,1.09691]
[1780578925741,66.93,63517.3,118.2,0.00918,1e-05,1.09691]
[1780578925831,66.94,63511.64,118.2,0.00913,1e-05,1.09255]
[1780578932061,66.96,63513.34,118.2,0.00917,1e-05,1.09627]
[1780578932066,66.96,63513.34,118.2,0.00917,1e-05,1.09627]
[1780578932079,66.97,63516.92,118.2,0.00919,1e-05,1.09846]
[1780578937496,67.03,63515.28,118.2,0.00924,1e-05,1.10326]
[1780578939764,67.03,63513.24,118.2,0.00922,1e-05,1.1015]
[1780578944546,67.04,63497.36,118.2,0.00909,1e-05,1.08782]
[1780578949605,67.04,63498.16,118.2,0.0091,1e-05,1.0889]
[1780578952626,67.05,63510.84,118.2,0.00921,1e-05,1.10037]
[1780578954716,67.05,63512.81,118.2,0.00923,1e-05,1.10219]
[1780578960682,67.05,63515.78,118.2,0.00926,1e-05,1.10522]
[1780578964712,67.07,63533.17,118.2,0.00942,1e-05,1.12225]
[1780578966726,67.07,63546.34,118.2,0.00953,1e-05,1.13448]
[1780578967787,67.07,63546.34,118.2,0.00953,1e-05,1.13448]
[1780578972769,67.07,63524.42,118.2,0.00935,1e-05,1.11489]
[1780578978113,67.08,63523.75,118.2,0.00935,1e-05,1.11547]
[1780578982986,67.09,63535.61,118.2,0.00946,1e-05,1.127]
[1780578988889,67.11,63516.66,118.2,0.00932,1e-05,1.11133]
[1780578989422,67.11,63516.66,118.2,0.00932,1e-05,1.11133]
[1780578994704,67.11,63499.81,118.2,0.00917,1e-05,1.09517]
[1780578996808,67.11,63515.68,118.2,0.0093,1e-05,1.10941]
[1780578999483,67.11,63505.79,118.2,0.00922,1e-05,1.10073]
[1780579006007,67.12,63505.27,118.2,0.00922,1e-05,1.10063]
[1780579009034,67.12,63483.24,118.2,0.00904,1e-05,1.08138]
[1780579010887,67.12,63483.03,118.2,0.00904,1e-05,1.08128]
[1780579016090,67.18,63469.94,118.2,0.00898,1e-05,1.0757]
[1780579020118,67.22,63454.3,118.2,0.00889,1e-05,1.06583]
[1780579021101,67.22,63454.3,118.2,0.00889,1e-05,1.06583]
[1780579025176,67.27,63439.59,118.2,0.00882,1e-05,1.05744]
[1780579030218,67.28,63437.26,118.2,0.0088,1e-05,1.05603]
[1780579032623,67.28,63445.97,118.2,0.00887,1e-05,1.06377]
[1780579033299,67.28,63445.97,118.2,0.00887,1e-05,1.06377]
[1780579033337,67.28,63425.15,118.2,0.00871,1e-05,1.04605]
[1780579036289,67.29,63408.0,118.2,0.00858,1e-05,1.03198]
[1780579041343,67.3,63407.36,118.2,0.00858,1e-05,1.03229]
[1780579043450,67.3,63408.56,118.2,0.00859,1e-05,1.03347]
[1780579048544,67.31,63413.19,118.2,0.00864,1e-05,1.03817]
[1780579052429,67.32,63388.54,118.2,0.00844,1e-05,1.01678]
[1780579054512,67.32,63395.51,118.2,0.0085,1e-05,1.02316]
[1780579060092,67.33,63388.79,118.2,0.00846,1e-05,1.01845]
[1780579065526,67.34,63387.38,118.2,0.00846,1e-05,1.01838]
[1780579068985,67.35,63386.59,118.2,0.00845,1e-05,1.01809]
[1780579071572,67.36,63365.53,118.2,0.0083,1e-05,1.00146]
[1780579076606,67.37,63354.38,118.2,0.00822,1e-05,0.99342]
[1780579079738,67.38,63343.48,118.2,0.00815,1e-05,0.985]
[1780579086087,67.39,63344.18,118.2,0.00817,1e-05,0.98701]
[1780579091301,67.41,63338.76,118.2,0.00814,1e-05,0.98381]
[1780579091495,67.41,63338.76,118.2,0.00814,1e-05,0.98381]
[1780579096838,67.41,63335.26,118.2,0.00812,1e-05,0.98171]
[1780579101133,67.43,63355.08,118.2,0.00828,1e-05,0.99903]
[1780579104091,67.45,63365.41,118.2,0.00838,1e-05,1.0097]
[1780579110538,67.58,63372.28,118.2,0.00853,1e-05,1.02635]
[1780579113296,67.64,63346.39,118.2,0.00837,1e-05,1.00864]
[1780579114001,67.64,63331.26,118.2,0.00826,1e-05,0.99645]
[1780579114731,67.64,63331.26,118.2,0.00826,1e-05,0.99645]
[1780579118024,67.65,63312.45,118.2,0.00813,1e-05,0.98208]
[1780579123060,67.66,63320.88,118.2,0.0082,1e-05,0.99006]
[1780579127088,67.67,63306.14,118.2,0.0081,1e-05,0.97908]
[1780579129483,67.68,63308.34,118.2,0.00812,1e-05,0.98108]
[1780579138184,67.7,63305.9,118.2,0.00812,1e-05,0.98153]
[1780579139702,67.7,63305.9,118.2,0.00812,1e-05,0.98153]
[1780579146311,67.72,63298.3,118.2,0.00808,1e-05,0.97706]
[1780579149672,67.73,63276.39,118.2,0.00793,1e-05,0.96061]
[1780579150162,67.73,63276.39,118.2,0.00793,1e-05,0.96061]
[1780579150684,67.73,63276.39,118.2,0.00793,1e-05,0.96061]
[1780579150283,67.74,63266.7,118.2,0.00786,1e-05,0.95324]
[1780579151415,67.74,63266.7,118.2,0.00786,1e-05,0.95324]
[1780579152305,67.75,63278.4,118.2,0.00796,1e-05,0.96347]
[1780579153711,67.76,63280.13,118.2,0.00797,1e-05,0.96535]
[1780579156312,67.77,63276.96,118.2,0.00796,1e-05,0.96385]
[1780579156497,67.77,63276.96,118.2,0.00796,1e-05,0.96385]
[1780579158359,67.79,63260.79,118.2,0.00786,1e-05,0.95262]
[1780579158708,67.79,63260.79,118.2,0.00786,1e-05,0.95262]
[1780579164403,67.82,63269.76,118.2,0.00795,1e-05,0.9627]
[1780579169438,67.85,63256.69,118.2,0.00788,1e-05,0.95492]
[1780579174476,67.88,63258.18,118.2,0.0079,1e-05,0.9573]
[1780579179512,67.91,63254.48,118.2,0.0079,1e-05,0.9569]
[1780579181774,67.92,63252.0,118.2,0.00789,1e-05,0.95546]
[1780579183541,67.94,63235.51,118.2,0.00778,1e-05,0.94408]
[1780579184557,67.94,63235.51,118.2,0.00778,1e-05,0.94408]
[1780579186685,67.95,63229.55,118.2,0.00775,1e-05,0.94046]
[1780579191600,67.98,63217.31,118.2,0.00769,1e-05,0.93398]
[1780579196636,68.01,63217.52,118.2,0.00771,1e-05,0.9366]
[1780579197453,68.01,63217.52,118.2,0.00771,1e-05,0.9366]
[1780579197643,68.02,63215.28,118.2,0.0077,1e-05,0.93537]
[1780579202685,68.04,63217.07,118.2,0.00773,1e-05,0.93822]
[1780579206728,68.05,63228.84,118.2,0.00782,1e-05,0.94849]
[1780579210640,68.06,63221.64,118.2,0.00778,1e-05,0.94373]
[1780579213789,68.08,63195.62,118.2,0.00761,1e-05,0.92487]
[1780579215020,68.08,63195.62,118.2,0.00761,1e-05,0.92487]
[1780579216876,68.09,63180.85,118.2,0.00752,1e-05,0.91478]
[1780579217666,68.09,63168.77,118.2,0.00743,1e-05,0.9057]
[1780579218805,68.09,63168.77,118.2,0.00743,1e-05,0.9057]
[1780579218070,68.09,63154.6,118.2,0.00734,1e-05,0.89513]
[1780579220766,68.11,63170.34,118.2,0.00746,1e-05,0.90819]
[1780579226670,68.13,63165.34,118.2,0.00744,1e-05,0.90608]
[1780579229146,68.14,63147.17,118.2,0.00732,1e-05,0.89355]
[1780579231770,68.15,63132.33,118.2,0.00722,1e-05,0.88208]
[1780579235413,68.16,63147.48,118.2,0.00733,1e-05,0.89399]
[1780579236514,68.16,63129.9,118.2,0.00721,1e-05,0.8814]
[1780579237028,68.17,63114.68,118.2,0.00712,1e-05,0.87066]
[1780579242447,68.19,63121.23,118.2,0.00718,1e-05,0.87731]
[1780579244291,68.19,63134.0,118.2,0.00726,1e-05,0.88704]
[1780579248113,68.34,63149.21,118.2,0.00747,1e-05,0.90973]
[1780579253448,68.46,63142.54,118.2,0.00752,1e-05,0.91444]
[1780579258455,68.51,63138.99,118.2,0.00753,1e-05,0.91605]
[1780579261709,68.53,63121.14,118.2,0.00743,1e-05,0.90423]
[1780579262623,68.53,63106.96,118.2,0.00733,1e-05,0.89373]
[1780579263469,68.53,63093.69,118.2,0.00724,1e-05,0.88399]
[1780579267431,68.55,63076.67,118.2,0.00715,1e-05,0.87337]
[1780579272766,68.57,63085.81,118.2,0.00722,1e-05,0.88145]
[1780579278229,68.6,63084.5,118.2,0.00723,1e-05,0.88265]
[1780579281068,68.61,63098.66,118.2,0.00733,1e-05,0.89373]
[1780579287859,68.62,63076.85,118.2,0.0072,1e-05,0.87883]
[1780579294031,68.65,63077.12,118.2,0.00721,1e-05,0.88034]
[1780579300975,68.68,63071.45,118.2,0.0072,1e-05,0.87873]
[1780579306508,68.71,63060.47,118.2,0.00715,1e-05,0.87301]
[1780579307593,68.73,63074.14,118.2,0.00724,1e-05,0.88385]
[1780579312401,68.75,63067.59,118.2,0.00722,1e-05,0.88097]
[1780579317677,68.78,63057.44,118.2,0.00717,1e-05,0.87584]
[1780579319693,68.79,63041.44,118.2,0.00707,1e-05,0.86505]
[1780579324756,68.95,63029.98,118.2,0.00711,1e-05,0.86916]
[1780579326916,68.99,63032.85,118.2,0.00717,1e-05,0.87488]
[1780579332077,69.07,63027.66,118.2,0.00719,1e-05,0.87701]
[1780579332814,69.08,63047.9,118.2,0.00733,1e-05,0.89217]
[1780579333821,69.08,63061.43,118.2,0.00742,1e-05,0.90258]
[1780579335836,69.09,63049.54,118.2,0.00735,1e-05,0.89478]
[1780579337142,69.1,63046.93,118.2,0.00734,1e-05,0.89334]
[1780579337756,69.1,63046.93,118.2,0.00734,1e-05,0.89334]
[1780579337833,69.1,63046.93,118.2,0.00734,1e-05,0.89334]
[1780579337850,69.11,63056.66,118.2,0.00741,1e-05,0.90096]
[1780579339920,69.11,63066.55,118.2,0.00748,1e-05,0.90874]
[1780579340030,69.11,63066.55,118.2,0.00748,1e-05,0.90874]
[1780579340842,69.12,63070.6,118.2,0.00751,1e-05,0.91223]
[1780579341003,69.12,63075.66,118.2,0.00755,1e-05,0.91648]
[1780579341857,69.12,63075.66,118.2,0.00755,1e-05,0.91648]
[1780579341878,69.13,63094.59,118.2,0.00768,1e-05,0.93099]
[1780579342885,69.16,63110.04,118.2,0.00781,1e-05,0.94539]
[1780579346917,69.17,63092.11,118.2,0.0077,1e-05,0.9327]
[1780579348039,69.17,63092.11,118.2,0.0077,1e-05,0.9327]
[1780579352959,69.25,63054.42,118.2,0.00749,1e-05,0.90978]
[1780579354975,69.29,63031.0,118.2,0.00736,1e-05,0.89545]
[1780579358167,69.34,63030.07,118.2,0.00739,1e-05,0.89865]
[1780579359094,69.38,63041.96,118.2,0.0075,1e-05,0.91059]
[1780579361072,69.39,63056.31,118.2,0.0076,1e-05,0.92187]
[1780579362055,69.39,63069.92,118.2,0.0077,1e-05,0.93239]
[1780579366086,69.44,63050.35,118.2,0.0076,1e-05,0.92118]
[1780579369143,69.47,63047.75,118.2,0.00761,1e-05,0.9222]
[1780579375867,69.55,63057.66,118.2,0.00774,1e-05,0.93617]
[1780579381252,69.57,63050.13,118.2,0.0077,1e-05,0.93197]
[1780579383101,69.58,63066.7,118.2,0.00782,1e-05,0.94528]
[1780579384032,69.58,63082.59,118.2,0.00794,1e-05,0.95767]
[1780579384232,69.58,63099.86,118.2,0.00806,1e-05,0.97104]
[1780579388640,69.6,63117.93,118.2,0.0082,1e-05,0.98615]
[1780579391028,69.6,63132.93,118.2,0.00831,1e-05,0.99819]
[1780579391612,69.6,63145.42,118.2,0.0084,1e-05,1.00817]
[1780579394408,69.6,63128.7,118.2,0.00829,1e-05,0.99535]
[1780579400096,69.61,63129.62,118.2,0.0083,1e-05,0.99667]
[1780579401059,69.61,63116.22,118.2,0.0082,1e-05,0.98636]
[1780579402714,69.61,63116.4,118.2,0.0082,1e-05,0.9865]
[1780579404188,69.62,63129.29,118.2,0.0083,1e-05,0.99717]
[1780579407414,69.63,63144.17,118.2,0.00842,1e-05,1.00962]
[1780579410684,69.63,63161.53,118.2,0.00855,1e-05,1.024]
[1780579412979,69.63,63168.94,118.2,0.0086,1e-05,1.02876]
[1780579416629,69.65,63183.2,118.2,0.00872,1e-05,1.04209]
[1780579421930,69.67,63184.77,118.2,0.00875,1e-05,1.04496]
[1780579423171,69.68,63178.45,118.2,0.00871,1e-05,1.04037]
[1780579424513,69.68,63164.57,118.2,0.0086,1e-05,1.02915]
[1780579427480,69.68,63178.42,118.2,0.00871,1e-05,1.04074]
[1780579430585,69.7,63208.43,118.2,0.00896,1e-05,1.06691]
[1780579433516,69.7,63213.64,118.2,0.009,1e-05,1.07148]
[1780579438535,69.7,63200.93,118.2,0.0089,1e-05,1.06097]
[1780579443712,69.71,63198.37,118.2,0.00889,1e-05,1.06002]
[1780579446893,69.73,63184.64,118.2,0.0088,1e-05,1.05016]
[1780579451925,69.74,63170.49,118.2,0.0087,1e-05,1.0393]
[1780579454054,69.74,63176.93,118.2,0.00875,1e-05,1.04468]
[1780579458380,69.76,63191.46,118.2,0.00887,1e-05,1.058]
[1780579462003,69.77,63178.86,118.2,0.00879,1e-05,1.04904]
[1780579463502,69.77,63182.47,118.2,0.00882,1e-05,1.05208]
[1780579463531,69.77,63182.47,118.2,0.00882,1e-05,1.05208]
[1780579464020,69.77,63183.3,118.2,0.00883,1e-05,1.05282]
[1780579464587,69.77,63183.3,118.2,0.00883,1e-05,1.05282]
[1780579464593,69.77,63183.3,118.2,0.00883,1e-05,1.05282]
[1780579465024,69.78,63180.63,118.2,0.00881,1e-05,1.05102]
[1780579465560,69.78,63180.63,118.2,0.00881,1e-05,1.05102]
[1780579471070,69.78,63175.52,118.2,0.00876,1e-05,1.04577]
[1780579474596,69.78,63181.85,118.2,0.00881,1e-05,1.05113]
[1780579480135,69.79,63195.71,118.2,0.00893,1e-05,1.06336]
[1780579483158,69.8,63176.85,118.2,0.00879,1e-05,1.04867]
[1780579484166,69.81,63163.24,118.2,0.00869,1e-05,1.03753]
[1780579484689,69.81,63163.24,118.2,0.00869,1e-05,1.03753]
[1780579485181,69.81,63138.69,118.2,0.0085,1e-05,1.01757]
[1780579490216,69.84,63127.15,118.2,0.00844,1e-05,1.01094]
[1780579494247,69.88,63114.21,118.2,0.00838,1e-05,1.00444]
[1780579497284,69.91,63096.86,118.2,0.00828,1e-05,0.99342]
[1780579499411,69.92,63093.64,118.2,0.00825,1e-05,0.99117]
[1780579500311,69.92,63076.0,118.2,0.00813,1e-05,0.97748]
[1780579501354,69.92,63052.47,118.2,0.00796,1e-05,0.95928]
[1780579502361,69.92,63039.96,118.2,0.00787,1e-05,0.94972]
[1780579504365,69.92,63052.69,118.2,0.00796,1e-05,0.9596]
[1780579507389,69.93,63035.99,118.2,0.00785,1e-05,0.9477]
[1780579510416,69.94,63014.64,118.2,0.00771,1e-05,0.93204]
[1780579513443,70.03,63027.67,118.2,0.00787,1e-05,0.94946]
[1780579514445,70.04,63049.71,118.2,0.00803,1e-05,0.96656]
[1780579516464,70.04,63066.57,118.2,0.00815,1e-05,0.98001]
[1780579517483,70.04,63090.76,118.2,0.00833,1e-05,0.9992]
[1780579518514,70.04,63105.07,118.2,0.00844,1e-05,1.01072]
[1780579520491,70.05,63092.12,118.2,0.00834,1e-05,1.00053]
[1780579522510,70.05,63110.72,118.2,0.00848,1e-05,1.01549]
[1780579525750,70.05,63109.44,118.2,0.00848,1e-05,1.01492]
[1780579526544,70.05,63127.94,118.2,0.00862,1e-05,1.02996]
[1780579531580,70.06,63117.07,118.2,0.00853,1e-05,1.0202]
[1780579532591,70.06,63095.91,118.2,0.00837,1e-05,1.00335]
[1780579534601,70.06,63083.26,118.2,0.00828,1e-05,0.99356]
[1780579536926,70.06,63079.23,118.2,0.00825,1e-05,0.99066]
[1780579542657,70.08,63084.22,118.2,0.0083,1e-05,0.99544]
[1780579548202,70.08,63092.28,118.2,0.00836,1e-05,1.00238]
[1780579550800,70.09,63106.34,118.2,0.00847,1e-05,1.01397]
[1780579552208,70.09,63063.06,118.2,0.00816,1e-05,0.98008]
[1780579554417,70.09,63063.06,118.2,0.00816,1e-05,0.98008]
[1780579554626,70.09,63063.06,118.2,0.00816,1e-05,0.98008]
[1780579554679,70.09,63056.07,118.2,0.00811,1e-05,0.97498]
[1780579555026,70.09,63056.07,118.2,0.00811,1e-05,0.97498]
[1780579555376,70.09,63060.63,118.2,0.00814,1e-05,0.97852]
[1780579556028,70.09,63060.63,118.2,0.00814,1e-05,0.97852]
[1780579556075,70.1,63104.57,118.2,0.00847,1e-05,1.01372]
[1780579557961,70.11,63110.75,118.2,0.00852,1e-05,1.01919]
[1780579558470,70.11,63110.75,118.2,0.00852,1e-05,1.01919]
[1780579559293,70.12,63108.5,118.2,0.00851,1e-05,1.01828]
[1780579559399,70.12,63107.98,118.2,0.00851,1e-05,1.0183]
[1780579560764,70.12,63107.98,118.2,0.00851,1e-05,1.0183]
[1780579560053,70.12,63095.25,118.2,0.00842,1e-05,1.00811]
[1780579561083,70.12,63095.25,118.2,0.00842,1e-05,1.00811]
[1780579561819,70.13,63092.43,118.2,0.0084,1e-05,1.00677]
[1780579562482,70.14,63117.05,118.2,0.00859,1e-05,1.027]
[1780579562763,70.14,63117.05,118.2,0.00859,1e-05,1.027]
[1780579563082,70.14,63117.05,118.2,0.00859,1e-05,1.027]
[1780579563151,70.14,63134.93,118.2,0.00873,1e-05,1.04155]
[1780579563999,70.14,63134.93,118.2,0.00873,1e-05,1.04155]
[1780579564326,70.15,63136.85,118.2,0.00875,1e-05,1.04397]
[1780579569321,70.16,63142.95,118.2,0.00881,1e-05,1.05006]
[1780579575109,70.18,63160.71,118.2,0.00896,1e-05,1.0665]
[1780579579137,70.2,63174.32,118.2,0.00908,1e-05,1.07918]
[1780579582160,70.21,63162.55,118.2,0.009,1e-05,1.07021]
[1780579586187,70.29,63144.14,118.2,0.00892,1e-05,1.06194]
[1780579589209,70.33,63165.98,118.2,0.00913,1e-05,1.08408]
[1780579594245,70.35,63187.31,118.2,0.00931,1e-05,1.10227]
[1780579597814,70.41,63186.75,118.2,0.00936,1e-05,1.1073]
[1780579603307,70.42,63172.18,118.2,0.00925,1e-05,1.09604]
[1780579608343,70.42,63186.28,118.2,0.00936,1e-05,1.10788]
[1780579609350,70.42,63170.74,118.2,0.00924,1e-05,1.09457]
[1780579614386,70.41,63178.69,118.2,0.00929,1e-05,1.10055]
[1780579616400,70.41,63192.42,118.2,0.0094,1e-05,1.11226]
[1780579621435,70.37,63204.7,118.2,0.00947,1e-05,1.11918]
[1780579623451,70.36,63187.5,118.2,0.00932,1e-05,1.1036]
[1780579626471,70.35,63171.79,118.2,0.00918,1e-05,1.08891]
[1780579630500,70.35,63149.72,118.2,0.00901,1e-05,1.0703]
[1780579634756,70.35,63169.02,118.2,0.00916,1e-05,1.08683]
[1780579638560,70.35,63187.38,118.2,0.00931,1e-05,1.10235]
[1780579643596,70.34,63186.95,118.2,0.0093,1e-05,1.1012]
[1780579648631,70.32,63193.46,118.2,0.00933,1e-05,1.1051]
[1780579653667,70.31,63189.44,118.2,0.00928,1e-05,1.09917]
[1780579654674,70.31,63201.57,118.2,0.00938,1e-05,1.10951]
[1780579659709,70.28,63195.51,118.2,0.0093,1e-05,1.10163]
[1780579662735,70.27,63181.04,118.2,0.00918,1e-05,1.08883]
[1780579667769,70.27,63175.72,118.2,0.00914,1e-05,1.08425]
[1780579669783,70.27,63158.36,118.2,0.009,1e-05,1.06966]
[1780579674823,70.27,63151.33,118.2,0.00894,1e-05,1.06386]
[1780579679857,70.27,63150.3,118.2,0.00894,1e-05,1.06314]
[1780579681879,70.27,63170.11,118.2,0.00909,1e-05,1.07975]
[1780579682888,70.27,63187.38,118.2,0.00923,1e-05,1.09434]
[1780579684904,70.27,63159.46,118.2,0.00901,1e-05,1.07074]
[1780579689938,70.27,63161.61,118.2,0.00903,1e-05,1.0726]
[1780579693967,70.27,63173.34,118.2,0.00912,1e-05,1.08248]
[1780579699003,70.27,63168.79,118.2,0.00908,1e-05,1.07864]
[1780579704040,70.27,63170.93,118.2,0.0091,1e-05,1.08046]
[1780579709087,70.27,63178.75,118.2,0.00916,1e-05,1.08704]
[1780579714126,70.27,63179.21,118.2,0.00915,1e-05,1.08594]
[1780579718169,70.27,63197.95,118.2,0.0093,1e-05,1.10183]
[1780579720836,70.27,63197.72,118.2,0.0093,1e-05,1.10161]
[1780579726225,70.34,63197.01,118.2,0.00936,1e-05,1.10714]
[1780579727656,70.34,63197.01,118.2,0.00936,1e-05,1.10714]
[1780579733275,70.34,63215.05,118.2,0.0095,1e-05,1.12284]
[1780579736302,70.34,63196.97,118.2,0.00935,1e-05,1.10701]
[1780579739320,70.34,63208.91,118.2,0.00945,1e-05,1.11712]
[1780579742341,70.34,63225.45,118.2,0.00958,1e-05,1.13126]
[1780579747379,70.33,63229.59,118.2,0.00961,1e-05,1.13437]
[1780579752385,70.33,63225.45,118.2,0.00958,1e-05,1.13034]
[1780579752420,70.33,63237.83,118.2,0.00968,1e-05,1.14118]
[1780579756446,70.32,63215.36,118.2,0.00949,1e-05,1.12099]
[1780579761481,70.32,63215.62,118.2,0.00949,1e-05,1.12083]
[1780579766573,70.31,63217.62,118.2,0.0095,1e-05,1.12224]
[1780579767527,70.3,63193.16,118.2,0.00929,1e-05,1.10046]
[1780579771867,70.3,63182.21,118.2,0.00919,1e-05,1.0892]
[1780579775851,70.3,63194.14,118.2,0.00928,1e-05,1.09923]
[1780579776591,70.29,63178.54,118.2,0.00915,1e-05,1.08555]
[1780579781626,70.29,63180.4,118.2,0.00917,1e-05,1.08704]
[1780579786740,70.29,63174.69,118.2,0.00912,1e-05,1.08216]
[1780579789980,70.29,63152.03,118.2,0.00894,1e-05,1.06314]
[1780579791959,70.29,63139.9,118.2,0.00885,1e-05,1.05315]
[1780579796973,70.29,63152.8,118.2,0.00895,1e-05,1.06401]
[1780579797741,70.29,63166.02,118.2,0.00905,1e-05,1.07507]
[1780579801799,70.29,63179.35,118.2,0.00916,1e-05,1.0863]
[1780579803988,70.29,63146.7,118.2,0.0089,1e-05,1.05895]
[1780579809141,70.29,63136.87,118.2,0.00883,1e-05,1.05094]
[1780579811397,70.3,63149.41,118.2,0.00893,1e-05,1.06142]
[1780579815981,70.3,63166.96,118.2,0.00907,1e-05,1.07664]
[1780579821005,70.3,63174.12,118.2,0.00912,1e-05,1.08255]
[1780579821813,70.3,63173.38,118.2,0.00912,1e-05,1.08191]
[1780579823955,70.3,63188.4,118.2,0.00924,1e-05,1.0946]
[1780579824960,70.3,63200.24,118.2,0.00933,1e-05,1.10467]
[1780579829995,70.29,63214.1,118.2,0.00943,1e-05,1.11535]
[1780579834044,70.26,63202.52,118.2,0.00931,1e-05,1.102]
[1780579835199,70.26,63185.81,118.2,0.00918,1e-05,1.08777]
[1780579836069,70.26,63203.46,118.2,0.00931,1e-05,1.10232]
[1780579837206,70.26,63222.68,118.2,0.00947,1e-05,1.11883]
[1780579840106,70.26,63247.39,118.2,0.00967,1e-05,1.14024]
[1780579841106,70.26,63247.39,118.2,0.00967,1e-05,1.14024]
[1780579841207,70.25,63290.06,118.2,0.01003,1e-05,1.17819]
[1780579842193,70.25,63330.41,118.2,0.01039,1e-05,1.21509]
[1780579843135,70.25,63346.34,118.2,0.01053,1e-05,1.22979]
[1780579844972,70.23,63345.62,118.2,0.0105,1e-05,1.22665]
[1780579845154,70.2,63329.53,118.2,0.01033,1e-05,1.20907]
[1780579846309,70.2,63329.53,118.2,0.01033,1e-05,1.20907]
[1780579850237,70.15,63314.79,118.2,0.01015,1e-05,1.19048]
[1780579853298,70.14,63334.1,118.2,0.01032,1e-05,1.20796]
[1780579858534,70.14,63332.52,118.2,0.0103,1e-05,1.2063]
[1780579858866,70.14,63350.34,118.2,0.01046,1e-05,1.22282]
[1780579863938,70.08,63357.96,118.2,0.01047,1e-05,1.22444]
[1780579863841,70.08,63391.09,118.2,0.01078,1e-05,1.25569]
[1780579864241,70.08,63391.09,118.2,0.01078,1e-05,1.25569]
[1780579864510,70.08,63391.09,118.2,0.01078,1e-05,1.25569]
[1780579864982,70.08,63391.09,118.2,0.01078,1e-05,1.25569]
[1780579864567,70.08,63405.6,118.2,0.01091,1e-05,1.26931]
[1780579865564,70.08,63405.6,118.2,0.01091,1e-05,1.26931]
[1780579866043,70.08,63419.49,118.2,0.01104,1e-05,1.28272]
[1780579866487,70.08,63461.02,118.2,0.01143,1e-05,1.32318]
[1780579867196,70.08,63461.02,118.2,0.01143,1e-05,1.32318]
[1780579867601,70.08,63461.02,118.2,0.01143,1e-05,1.32318]
[1780579867774,70.08,63461.02,118.2,0.01143,1e-05,1.32318]
[1780579867824,70.08,63503.27,118.2,0.01185,1e-05,1.36591]
[1780579868667,70.08,63525.45,118.2,0.01206,1e-05,1.38815]
[1780579869640,70.08,63525.45,118.2,0.01206,1e-05,1.38815]
[1780579869826,70.06,63510.69,118.2,0.0119,1e-05,1.37177]
[1780579870411,70.06,63510.69,118.2,0.0119,1e-05,1.37177]
[1780579870752,70.06,63510.69,118.2,0.0119,1e-05,1.37177]
[1780579870859,70.05,63523.06,118.2,0.01201,1e-05,1.38289]
[1780579871577,70.05,63523.06,118.2,0.01201,1e-05,1.38289]
[1780579872309,70.03,63526.58,118.2,0.01203,1e-05,1.38503]
[1780579872526,70.03,63490.87,118.2,0.01168,1e-05,1.34862]
[1780579873524,70.03,63490.87,118.2,0.01168,1e-05,1.34862]
[1780579873811,70.02,63464.78,118.2,0.01141,1e-05,1.32103]
[1780579874012,70.02,63464.78,118.2,0.01141,1e-05,1.32103]
[1780579876266,70.01,63468.33,118.2,0.01143,1e-05,1.32371]
[1780579876843,70.01,63468.33,118.2,0.01143,1e-05,1.32371]
[1780579877578,70.01,63480.31,118.2,0.01155,1e-05,1.33558]
[1780579877673,70.01,63494.14,118.2,0.01168,1e-05,1.34949]
[1780579879260,70.0,63496.87,118.2,0.01171,1e-05,1.35162]
[1780579879672,70.0,63475.11,118.2,0.01148,1e-05,1.32893]
[1780579880891,70.0,63475.11,118.2,0.01148,1e-05,1.32893]
[1780579880612,69.99,63488.82,118.2,0.01161,1e-05,1.3418]
[1780579881268,69.99,63488.82,118.2,0.01161,1e-05,1.3418]
[1780579881901,69.99,63488.82,118.2,0.01161,1e-05,1.3418]
[1780579881619,69.99,63474.99,118.2,0.01147,1e-05,1.32795]
[1780579882220,69.99,63474.99,118.2,0.01147,1e-05,1.32795]
[1780579883333,69.98,63478.35,118.2,0.0115,1e-05,1.33079]
[1780579883572,69.98,63478.35,118.2,0.0115,1e-05,1.33079]
[1780579883936,69.98,63478.35,118.2,0.0115,1e-05,1.33079]
[1780579883632,69.98,63501.24,118.2,0.01172,1e-05,1.35329]
[1780579884356,69.98,63501.24,118.2,0.01172,1e-05,1.35329]
[1780579885233,69.97,63503.54,118.2,0.01173,1e-05,1.35472]
[1780579886267,69.97,63507.2,118.2,0.01177,1e-05,1.35843]
[1780579886441,69.97,63507.2,118.2,0.01177,1e-05,1.35843]
[1780579887858,69.94,63491.21,118.2,0.01159,1e-05,1.33956]
[1780579889503,69.93,63499.05,118.2,0.01166,1e-05,1.34682]
[1780579889682,69.93,63525.71,118.2,0.01191,1e-05,1.37316]
[1780579889988,69.93,63525.71,118.2,0.01191,1e-05,1.37316]
[1780579890839,69.93,63525.71,118.2,0.01191,1e-05,1.37316]
[1780579891306,69.93,63535.4,118.2,0.01201,1e-05,1.38312]
[1780579893232,69.9,63551.16,118.2,0.01213,1e-05,1.39513]
[1780579893714,69.87,63577.27,118.2,0.01237,1e-05,1.41936]
[1780579894726,69.87,63577.27,118.2,0.01237,1e-05,1.41936]
[1780579894728,69.85,63561.72,118.2,0.01219,1e-05,1.40106]
[1780579895472,69.85,63561.72,118.2,0.01219,1e-05,1.40106]
[1780579895861,69.85,63561.72,118.2,0.01219,1e-05,1.40106]
[1780579895893,69.85,63573.33,118.2,0.01231,1e-05,1.4132]
[1780579896615,69.85,63573.33,118.2,0.01231,1e-05,1.4132]
[1780579897754,69.82,63539.8,118.2,0.01193,1e-05,1.37485]
[1780579899483,69.8,63533.06,118.2,0.01185,1e-05,1.36621]
[1780579899770,69.78,63556.29,118.2,0.01206,1e-05,1.38791]
[1780579900219,69.78,63556.29,118.2,0.01206,1e-05,1.38791]
[1780579900699,69.78,63556.29,118.2,0.01206,1e-05,1.38791]
[1780579900779,69.78,63579.32,118.2,0.01229,1e-05,1.41192]
[1780579901157,69.78,63579.32,118.2,0.01229,1e-05,1.41192]
[1780579901956,69.78,63579.32,118.2,0.01229,1e-05,1.41192]
[1780579901788,69.75,63613.47,118.2,0.01262,1e-05,1.44484]
[1780579902153,69.75,63613.47,118.2,0.01262,1e-05,1.44484]
[1780579902860,69.75,63613.47,118.2,0.01262,1e-05,1.44484]
[1780579903015,69.75,63613.47,118.2,0.01262,1e-05,1.44484]
[1780579903531,69.75,63604.41,118.2,0.01252,1e-05,1.43518]
[1780579903807,69.73,63593.02,118.2,0.01238,1e-05,1.42072]
[1780579904434,69.73,63593.02,118.2,0.01238,1e-05,1.42072]
[1780579904705,69.73,63593.02,118.2,0.01238,1e-05,1.42072]
[1780579904815,69.69,63614.06,118.2,0.01256,1e-05,1.43894]
[1780579905536,69.69,63614.06,118.2,0.01256,1e-05,1.43894]
[1780579906408,69.69,63621.96,118.2,0.01264,1e-05,1.44739]
[1780579906840,69.64,63677.56,118.2,0.01319,1e-05,1.50317]
[1780579907702,69.64,63677.56,118.2,0.01319,1e-05,1.50317]
[1780579907873,69.61,63665.55,118.2,0.01303,1e-05,1.48659]
[1780579909830,69.61,63668.95,118.2,0.01306,1e-05,1.49031]
[1780579909879,69.56,63681.08,118.2,0.01313,1e-05,1.49753]
[1780579910537,69.56,63681.08,118.2,0.01313,1e-05,1.49753]
[1780579910886,69.56,63669.47,118.2,0.01301,1e-05,1.48477]
[1780579911333,69.56,63669.47,118.2,0.01301,1e-05,1.48477]
[1780579911365,69.56,63669.47,118.2,0.01301,1e-05,1.48477]
[1780579911893,69.47,63677.83,118.2,0.013,1e-05,1.48431]
[1780579912171,69.47,63677.83,118.2,0.013,1e-05,1.48431]
[1780579912324,69.47,63677.83,118.2,0.013,1e-05,1.48431]
[1780579912908,69.44,63642.69,118.2,0.01259,1e-05,1.44329]
[1780579913091,69.44,63642.69,118.2,0.01259,1e-05,1.44329]
[1780579913860,69.44,63642.69,118.2,0.01259,1e-05,1.44329]
[1780579913912,69.42,63633.22,118.2,0.01247,1e-05,1.43096]
[1780579915930,69.36,63651.79,118.2,0.01261,1e-05,1.44469]
[1780579916937,69.25,63667.75,118.2,0.01265,1e-05,1.44951]
[1780579919959,69.07,63654.84,118.2,0.01233,1e-05,1.41727]
[1780579920972,69.07,63682.32,118.2,0.01262,1e-05,1.4467]
[1780579922955,68.96,63679.97,118.2,0.01247,1e-05,1.43217]
[1780579925021,68.85,63667.8,118.2,0.01223,1e-05,1.40726]
[1780579927038,68.69,63648.76,118.2,0.01187,1e-05,1.37123]
[1780579929055,68.6,63660.96,118.2,0.0119,1e-05,1.3743]
[1780579931072,68.56,63681.61,118.2,0.01206,1e-05,1.39112]
[1780579936126,68.33,63673.37,118.2,0.01174,1e-05,1.3583]
[1780579937551,68.24,63683.29,118.2,0.01175,1e-05,1.35948]
[1780579938140,68.23,63703.05,118.2,0.01194,1e-05,1.37974]
[1780579939168,68.23,63703.05,118.2,0.01194,1e-05,1.37974]
[1780579939147,68.23,63690.87,118.2,0.01182,1e-05,1.36698]
[1780579939470,68.23,63690.87,118.2,0.01182,1e-05,1.36698]
[1780579939910,68.23,63690.87,118.2,0.01182,1e-05,1.36698]
[1780579941096,68.18,63679.94,118.2,0.01166,1e-05,1.35034]
[1780579941902,68.18,63679.94,118.2,0.01165,1e-05,1.35013]
[1780579942157,68.18,63679.94,118.2,0.01165,1e-05,1.35013]
[1780579941984,68.18,63642.06,118.2,0.01128,1e-05,1.3114]
[1780579943025,68.18,63642.09,118.2,0.01128,1e-05,1.31151]
[1780579943632,68.18,63642.09,118.2,0.01128,1e-05,1.31151]
[1780579943767,68.18,63652.75,118.2,0.01138,1e-05,1.32232]
[1780579944551,68.18,63652.75,118.2,0.01138,1e-05,1.32232]
[1780579945465,68.18,63645.52,118.2,0.01131,1e-05,1.3146]
[1780579945606,68.18,63645.52,118.2,0.01131,1e-05,1.3146]
[1780579945913,68.18,63629.27,118.2,0.01115,1e-05,1.2986]
[1780579946569,68.18,63629.27,118.2,0.01115,1e-05,1.2986]
[1780579947583,68.15,63629.44,118.2,0.01112,1e-05,1.29545]
[1780579952279,67.97,63612.86,118.2,0.01077,1e-05,1.25899]
[1780579956030,67.92,63620.7,118.2,0.01079,1e-05,1.26169]
[1780579956911,67.87,63583.24,118.2,0.0104,1e-05,1.2204]
[1780579960344,67.8,63564.6,118.2,0.01016,1e-05,1.19577]
[1780579965378,67.73,63544.64,118.2,0.00992,1e-05,1.17043]
[1780579970048,67.69,63578.96,118.2,0.01019,1e-05,1.19896]
[1780579972791,67.65,63566.01,118.2,0.01003,1e-05,1.18278]
[1780579973441,67.64,63588.57,118.2,0.01023,1e-05,1.20296]
[1780579974444,67.64,63602.98,118.2,0.01036,1e-05,1.21672]
[1780579979479,67.54,63601.43,118.2,0.01025,1e-05,1.20559]
[1780579981700,67.51,63585.76,118.2,0.01008,1e-05,1.18786]
[1780579983680,67.5,63552.32,118.2,0.00977,1e-05,1.15556]
[1780579986773,67.49,63552.52,118.2,0.00976,1e-05,1.15475]
[1780579986872,67.47,63561.93,118.2,0.00984,1e-05,1.16235]
[1780579987473,67.47,63561.93,118.2,0.00984,1e-05,1.16235]
[1780579988110,67.47,63561.93,118.2,0.00984,1e-05,1.16235]
[1780579988317,67.5,63561.65,118.2,0.00986,1e-05,1.16445]
[1780579989931,67.5,63559.17,118.2,0.00983,1e-05,1.16215]
[1780579990687,67.48,63583.56,118.2,0.01004,1e-05,1.18343]
[1780579992035,67.47,63596.79,118.2,0.01015,1e-05,1.19487]
[1780579992659,67.46,63615.57,118.2,0.0103,1e-05,1.21151]
[1780579994223,67.43,63632.83,118.2,0.01043,1e-05,1.2248]
[1780579996307,67.43,63616.46,118.2,0.01028,1e-05,1.20905]
[1780579999735,67.37,63630.45,118.2,0.01035,1e-05,1.2168]
[1780580000742,67.35,63644.39,118.2,0.01047,1e-05,1.22879]
[1780580004316,67.29,63623.45,118.2,0.01021,1e-05,1.20187]
[1780580005064,67.27,63599.11,118.2,0.00998,1e-05,1.17753]
[1780580010419,67.23,63591.63,118.2,0.00987,1e-05,1.16675]
[1780580013070,67.22,63611.43,118.2,0.01002,1e-05,1.18225]
[1780580015287,67.19,63631.01,118.2,0.01017,1e-05,1.19791]
[1780580016858,67.16,63653.18,118.2,0.01035,1e-05,1.21678]
[1780580017867,67.16,63691.65,118.2,0.01071,1e-05,1.25436]
[1780580018874,67.15,63711.41,118.2,0.01088,1e-05,1.27243]
[1780580021272,67.1,63699.64,118.2,0.01073,1e-05,1.25602]
[1780580023326,67.03,63720.33,118.2,0.01086,1e-05,1.26962]
[1780580026233,66.98,63738.93,118.2,0.01099,1e-05,1.28348]
[1780580026749,66.98,63738.93,118.2,0.01099,1e-05,1.28348]
[1780580033007,66.86,63731.66,118.2,0.01079,1e-05,1.26298]
[1780580038428,66.81,63746.97,118.2,0.01089,1e-05,1.27328]
[1780580043711,66.8,63673.77,118.2,0.01019,1e-05,1.20063]
[1780580043933,66.8,63673.77,118.2,0.01019,1e-05,1.20063]
[1780580044811,66.8,63638.67,118.2,0.00987,1e-05,1.16733]
[1780580046891,66.8,63655.25,118.2,0.01002,1e-05,1.18297]
[1780580048576,66.78,63678.74,118.2,0.01022,1e-05,1.20362]
[1780580053732,66.76,63671.2,118.2,0.01013,1e-05,1.19421]
[1780580058762,66.72,63679.15,118.2,0.01016,1e-05,1.19766]
[1780580058769,66.72,63710.65,118.2,0.01045,1e-05,1.22816]
[1780580059682,66.72,63729.95,118.2,0.01063,1e-05,1.24704]
[1780580064720,66.62,63735.39,118.2,0.01059,1e-05,1.24331]
[1780580066848,66.59,63717.45,118.2,0.01039,1e-05,1.222]
[1780580067840,66.57,63692.34,118.2,0.01014,1e-05,1.19595]
[1780580068748,66.56,63678.22,118.2,0.01,1e-05,1.18104]
[1780580073787,66.55,63680.37,118.2,0.01,1e-05,1.18118]
[1780580074506,66.55,63680.37,118.2,0.01,1e-05,1.18118]
[1780580074795,66.55,63679.47,118.2,0.00999,1e-05,1.18025]
[1780580075023,66.55,63679.47,118.2,0.00999,1e-05,1.18025]
[1780580075801,66.55,63687.69,118.2,0.01006,1e-05,1.18764]
[1780580079830,66.54,63708.48,118.2,0.01024,1e-05,1.20656]
[1780580084871,66.51,63688.71,118.2,0.01004,1e-05,1.18479]
[1780580085877,66.51,63666.15,118.2,0.00983,1e-05,1.16334]
[1780580090912,66.5,63669.69,118.2,0.00986,1e-05,1.1664]
[1780580093933,66.5,63685.35,118.2,0.01,1e-05,1.18063]
[1780580097964,66.5,63663.28,118.2,0.00979,1e-05,1.15951]
[1780580102517,66.49,63686.58,118.2,0.01,1e-05,1.18092]
[1780580104483,66.49,63658.69,118.2,0.00975,1e-05,1.15451]
[1780580109905,66.49,63657.8,118.2,0.00974,1e-05,1.15355]
[1780580110668,66.49,63625.85,118.2,0.00946,1e-05,1.12401]
[1780580111265,66.49,63609.95,118.2,0.00932,1e-05,1.10959]
[1780580116682,66.49,63605.47,118.2,0.00929,1e-05,1.10578]
[1780580117204,66.49,63622.81,118.2,0.00944,1e-05,1.12157]
[1780580118309,66.49,63648.36,118.2,0.00966,1e-05,1.14517]
[1780580121155,66.49,63635.22,118.2,0.00954,1e-05,1.13302]
[1780580122307,66.49,63635.22,118.2,0.00954,1e-05,1.13302]
[1780580122370,66.49,63635.22,118.2,0.00954,1e-05,1.13302]
[1780580122410,66.49,63629.62,118.2,0.0095,1e-05,1.1279]
[1780580123074,66.49,63629.62,118.2,0.0095,1e-05,1.1279]
[1780580124958,66.5,63606.06,118.2,0.0093,1e-05,1.10735]
[1780580125800,66.5,63606.06,118.2,0.0093,1e-05,1.10735]
[1780580125805,66.5,63606.06,118.2,0.0093,1e-05,1.10735]
[1780580125888,66.5,63603.47,118.2,0.00928,1e-05,1.10545]
[1780580129636,66.51,63616.25,118.2,0.00939,1e-05,1.11721]
[1780580132853,66.51,63632.11,118.2,0.00952,1e-05,1.13034]
[1780580133584,66.51,63663.21,118.2,0.00979,1e-05,1.1592]
[1780580137025,66.51,63689.34,118.2,0.01003,1e-05,1.1837]
[1780580139310,66.5,63704.8,118.2,0.01017,1e-05,1.19835]
[1780580141327,66.5,63718.87,118.2,0.01029,1e-05,1.21174]
[1780580145928,66.47,63748.95,118.2,0.01055,1e-05,1.23843]
[1780580147546,66.47,63767.68,118.2,0.01072,1e-05,1.25669]
[1780580149411,66.43,63781.51,118.2,0.01082,1e-05,1.26639]
[1780580154696,66.37,63778.55,118.2,0.01072,1e-05,1.25695]
[1780580155478,66.33,63762.07,118.2,0.01053,1e-05,1.23668]
[1780580156638,66.33,63739.51,118.2,0.01032,1e-05,1.21437]
[1780580159605,66.32,63722.72,118.2,0.01016,1e-05,1.19773]
[1780580161521,66.32,63747.07,118.2,0.01038,1e-05,1.2213]
[1780580164551,66.32,63769.07,118.2,0.01059,1e-05,1.2426]
[1780580170113,66.31,63765.08,118.2,0.01054,1e-05,1.23801]
[1780580172025,66.31,63747.26,118.2,0.01037,1e-05,1.21999]
[1780580176656,66.3,63718.65,118.2,0.0101,1e-05,1.19179]
[1780580181694,66.3,63709.71,118.2,0.01001,1e-05,1.18277]
[1780580186861,66.3,63701.63,118.2,0.00994,1e-05,1.17486]
[1780580189753,66.3,63688.5,118.2,0.00982,1e-05,1.16227]
[1780580191991,66.29,63667.54,118.2,0.00962,1e-05,1.14116]
[1780580194941,66.29,63685.21,118.2,0.00978,1e-05,1.15766]
[1780580196813,66.29,63671.95,118.2,0.00966,1e-05,1.14525]
[1780580202151,66.29,63676.06,118.2,0.0097,1e-05,1.14906]
[1780580202855,66.29,63701.35,118.2,0.00992,1e-05,1.17284]
[1780580205876,66.29,63684.3,118.2,0.00977,1e-05,1.15666]
[1780580206885,66.29,63666.92,118.2,0.00961,1e-05,1.14005]
[1780580207892,66.29,63635.1,118.2,0.00933,1e-05,1.11084]
[1780580208899,66.29,63621.21,118.2,0.00922,1e-05,1.0983]
[1780580210050,66.29,63634.04,118.2,0.00933,1e-05,1.10996]
[1780580213935,66.29,63647.88,118.2,0.00945,1e-05,1.12284]
[1780580216123,66.29,63667.3,118.2,0.00962,1e-05,1.14083]
[1780580217963,66.29,63654.15,118.2,0.0095,1e-05,1.12874]
[1780580222967,66.3,63658.19,118.2,0.00954,1e-05,1.13257]
[1780580224373,66.3,63670.34,118.2,0.00965,1e-05,1.14386]
[1780580226036,66.3,63647.36,118.2,0.00945,1e-05,1.12273]
[1780580229062,66.3,63665.33,118.2,0.00961,1e-05,1.13984]
[1780580234143,66.3,63668.78,118.2,0.00964,1e-05,1.14311]
[1780580236204,66.3,63645.71,118.2,0.00944,1e-05,1.12185]
[1780580240240,66.31,63660.32,118.2,0.00958,1e-05,1.1363]
[1780580241254,66.31,63672.67,118.2,0.00968,1e-05,1.14778]
[1780580242262,66.31,63701.37,118.2,0.00994,1e-05,1.1748]
[1780580243264,66.31,63713.74,118.2,0.01005,1e-05,1.18658]
[1780580248301,66.31,63714.46,118.2,0.01005,1e-05,1.18652]
[1780580252531,66.3,63692.46,118.2,0.00984,1e-05,1.16386]
[1780580255073,66.3,63711.64,118.2,0.01001,1e-05,1.18193]
[1780580259390,66.3,63739.31,118.2,0.01026,1e-05,1.20832]
[1780580264046,66.27,63753.76,118.2,0.01036,1e-05,1.21903]
[1780580269075,66.26,63761.64,118.2,0.01043,1e-05,1.22638]
[1780580274831,66.22,63761.27,118.2,0.01039,1e-05,1.22155]
[1780580276155,66.18,63784.64,118.2,0.01057,1e-05,1.24074]
[1780580281418,66.16,63784.0,118.2,0.01054,1e-05,1.23801]
[1780580284995,66.14,63811.94,118.2,0.01079,1e-05,1.2638]
[1780580285652,66.14,63794.21,118.2,0.01062,1e-05,1.24601]
[1780580286853,66.12,63770.65,118.2,0.01037,1e-05,1.22054]
[1780580288335,66.12,63787.44,118.2,0.01053,1e-05,1.23699]
[1780580289088,66.12,63787.44,118.2,0.01053,1e-05,1.23699]
[1780580290125,66.1,63891.4,118.2,0.01155,1e-05,1.34203]
[1780580290825,66.1,63891.4,118.2,0.01155,1e-05,1.34203]
[1780580291149,66.1,63923.59,118.2,0.01188,1e-05,1.37647]
[1780580291549,66.1,63923.59,118.2,0.01188,1e-05,1.37647]
[1780580292288,66.1,63923.59,118.2,0.01188,1e-05,1.37647]
[1780580292386,66.1,63934.9,118.2,0.012,1e-05,1.38856]
[1780580292983,66.1,63934.9,118.2,0.012,1e-05,1.38856]
[1780580293084,66.1,63949.27,118.2,0.01215,1e-05,1.40426]
[1780580294401,66.1,63949.27,118.2,0.01215,1e-05,1.40426]
[1780580293715,66.13,63991.41,118.2,0.01265,1e-05,1.45469]
[1780580295341,66.13,63991.41,118.2,0.01265,1e-05,1.45469]
[1780580295393,66.04,64019.56,118.2,0.01286,1e-05,1.47662]
[1780580296294,66.04,64019.56,118.2,0.01286,1e-05,1.47662]
[1780580296335,66.04,64049.55,118.2,0.0132,1e-05,1.51122]
[1780580297481,66.04,64042.07,118.2,0.01312,1e-05,1.50253]
[1780580297774,65.97,64028.62,118.2,0.01289,1e-05,1.47929]
[1780580299332,65.97,64028.62,118.2,0.01289,1e-05,1.47929]
[1780580299371,65.97,64051.9,118.2,0.01315,1e-05,1.50616]
[1780580300448,65.97,64064.18,118.2,0.01329,1e-05,1.52048]
[1780580300985,65.97,64064.18,118.2,0.01329,1e-05,1.52048]
[1780580301093,65.95,64015.69,118.2,0.01272,1e-05,1.46234]
[1780580301788,65.95,64015.69,118.2,0.01272,1e-05,1.46234]
[1780580302271,65.94,64009.65,118.2,0.01264,1e-05,1.45427]
[1780580305071,65.85,64061.51,118.2,0.01311,1e-05,1.50253]
[1780580307180,65.74,64039.95,118.2,0.01274,1e-05,1.46549]
[1780580308167,65.69,64022.72,118.2,0.0125,1e-05,1.44047]
[1780580310295,65.65,64017.38,118.2,0.01239,1e-05,1.42946]
[1780580310343,65.6,64013.49,118.2,0.0123,1e-05,1.42032]
[1780580311204,65.6,64013.49,118.2,0.0123,1e-05,1.42032]
[1780580311228,65.6,64013.49,118.2,0.0123,1e-05,1.42032]
[1780580311314,65.6,64043.9,118.2,0.01262,1e-05,1.45277]
[1780580311841,65.6,64043.9,118.2,0.01262,1e-05,1.45277]
[1780580312501,65.6,64043.9,118.2,0.01262,1e-05,1.45277]
[1780580312458,65.59,64048.61,118.2,0.01266,1e-05,1.45714]
[1780580312897,65.55,64065.7,118.2,0.0128,1e-05,1.47135]
[1780580313925,65.54,64078.18,118.2,0.01293,1e-05,1.48444]
[1780580315766,65.54,64073.86,118.2,0.01288,1e-05,1.47946]
[1780580315985,65.54,64073.86,118.2,0.01288,1e-05,1.47946]
[1780580316234,65.54,64073.86,118.2,0.01288,1e-05,1.47946]
[1780580316456,65.54,64073.86,118.2,0.01288,1e-05,1.47946]
[1780580317241,65.52,64076.38,118.2,0.01289,1e-05,1.48086]
[1780580317372,65.52,64076.38,118.2,0.01289,1e-05,1.48086]
[1780580319304,65.5,64088.66,118.2,0.013,1e-05,1.49212]
[1780580319954,65.47,64091.97,118.2,0.01301,1e-05,1.4927]
[1780580320322,65.47,64091.97,118.2,0.01301,1e-05,1.4927]
[1780580321387,65.44,64078.29,118.2,0.01283,1e-05,1.47413]
[1780580321681,65.44,64078.29,118.2,0.01283,1e-05,1.47413]
[1780580321944,65.44,64078.29,118.2,0.01283,1e-05,1.47413]
[1780580322322,65.44,64078.29,118.2,0.01283,1e-05,1.47413]
[1780580322958,65.44,64077.78,118.2,0.01282,1e-05,1.47354]
[1780580323447,65.44,64077.78,118.2,0.01282,1e-05,1.47354]
[1780580323470,65.45,64093.91,118.2,0.01301,1e-05,1.49257]
[1780580324205,65.45,64093.91,118.2,0.01301,1e-05,1.49257]
[1780580325000,65.45,64123.12,118.2,0.01335,1e-05,1.52669]
[1780580328257,65.45,64126.76,118.2,0.01339,1e-05,1.53121]
[1780580328299,65.45,64126.76,118.2,0.01339,1e-05,1.53121]
[1780580328939,65.45,64132.06,118.2,0.01345,1e-05,1.53761]
[1780580329411,65.45,64132.06,118.2,0.01345,1e-05,1.53761]
[1780580329984,65.45,64143.2,118.2,0.01359,1e-05,1.55101]
[1780580330086,65.43,64109.81,118.2,0.01317,1e-05,1.509]
[1780580330775,65.43,64109.81,118.2,0.01317,1e-05,1.509]
[1780580331181,65.43,64109.81,118.2,0.01317,1e-05,1.509]
[1780580331213,65.41,64078.85,118.2,0.01279,1e-05,1.47049]
[1780580331692,65.41,64078.85,118.2,0.01279,1e-05,1.47049]
[1780580333103,65.39,64060.66,118.2,0.01256,1e-05,1.44775]
[1780580333598,65.39,64060.66,118.2,0.01256,1e-05,1.44775]
[1780580335287,65.39,64062.62,118.2,0.01259,1e-05,1.44986]
[1780580335906,65.39,64066.1,118.2,0.01262,1e-05,1.45374]
[1780580336390,65.39,64066.1,118.2,0.01262,1e-05,1.45374]
[1780580336454,65.39,64081.54,118.2,0.0128,1e-05,1.47133]
[1780580336898,65.39,64081.54,118.2,0.0128,1e-05,1.47133]
[1780580339291,65.38,64091.15,118.2,0.0129,1e-05,1.48219]
[1780580339906,65.38,64084.59,118.2,0.01283,1e-05,1.47432]
[1780580340190,65.38,64084.59,118.2,0.01283,1e-05,1.47432]
[1780580340915,65.38,64079.47,118.2,0.01277,1e-05,1.46843]
[1780580341404,65.38,64079.47,118.2,0.01277,1e-05,1.46843]
[1780580341920,65.38,64082.32,118.2,0.0128,1e-05,1.47157]
[1780580342132,65.38,64082.32,118.2,0.0128,1e-05,1.47157]
[1780580343065,65.38,64076.56,118.2,0.01273,1e-05,1.46496]
[1780580343518,65.38,64076.56,118.2,0.01273,1e-05,1.46496]
[1780580343195,65.38,64103.44,118.2,0.01304,1e-05,1.49579]
[1780580343856,65.38,64103.44,118.2,0.01304,1e-05,1.49579]
[1780580344092,65.38,64103.44,118.2,0.01304,1e-05,1.49579]
[1780580344423,65.38,64103.44,118.2,0.01304,1e-05,1.49579]
[1780580344486,65.38,64103.44,118.2,0.01304,1e-05,1.49579]
[1780580345093,65.38,64111.75,118.2,0.01313,1e-05,1.50532]
[1780580345218,65.36,64079.12,118.2,0.01274,1e-05,1.46603]
[1780580346032,65.36,64079.12,118.2,0.01274,1e-05,1.46603]
[1780580346478,65.36,64079.12,118.2,0.01274,1e-05,1.46603]
[1780580346537,65.36,64061.18,118.2,0.01254,1e-05,1.44544]
[1780580346907,65.36,64061.18,118.2,0.01254,1e-05,1.44544]
[1780580347106,65.36,64061.18,118.2,0.01254,1e-05,1.44544]
[1780580347484,65.36,64061.18,118.2,0.01254,1e-05,1.44544]
[1780580347530,65.36,64046.58,118.2,0.01238,1e-05,1.42891]
[1780580347848,65.36,64046.58,118.2,0.01238,1e-05,1.42891]
[1780580348418,65.36,64046.58,118.2,0.01238,1e-05,1.42891]
[1780580348672,65.36,64039.98,118.2,0.01231,1e-05,1.42145]
[1780580348961,65.36,64039.98,118.2,0.01231,1e-05,1.42145]
[1780580349258,65.36,64054.77,118.2,0.01247,1e-05,1.4381]
[1780580349794,65.36,64054.77,118.2,0.01247,1e-05,1.4381]
[1780580350553,65.36,64054.77,118.2,0.01247,1e-05,1.4381]
[1780580350263,65.36,64035.06,118.2,0.01225,1e-05,1.41589]
[1780580351060,65.36,64035.06,118.2,0.01225,1e-05,1.41589]
[1780580351089,65.36,64035.06,118.2,0.01225,1e-05,1.41589]
[1780580351277,65.36,64005.91,118.2,0.01194,1e-05,1.38361]
[1780580352012,65.36,64005.91,118.2,0.01194,1e-05,1.38361]
[1780580352161,65.36,64005.91,118.2,0.01194,1e-05,1.38361]
[1780580352296,65.36,64022.12,118.2,0.01211,1e-05,1.40149]
[1780580354597,65.36,64023.79,118.2,0.01213,1e-05,1.40334]
[1780580355438,65.36,64017.62,118.2,0.01206,1e-05,1.3965]
[1780580355484,65.36,64046.33,118.2,0.01238,1e-05,1.4285]
[1780580356144,65.36,64046.33,118.2,0.01238,1e-05,1.4285]
[1780580356486,65.36,64046.33,118.2,0.01238,1e-05,1.4285]
[1780580356542,65.36,64071.58,118.2,0.01266,1e-05,1.45705]
[1780580356952,65.36,64071.58,118.2,0.01266,1e-05,1.45705]
[1780580357169,65.36,64071.58,118.2,0.01266,1e-05,1.45705]
[1780580357467,65.36,64071.58,118.2,0.01266,1e-05,1.45705]
[1780580357525,65.35,64089.29,118.2,0.01285,1e-05,1.47637]
[1780580358351,65.35,64089.29,118.2,0.01285,1e-05,1.47637]
[1780580358361,65.35,64077.19,118.2,0.01271,1e-05,1.46246]
[1780580360059,65.35,64073.28,118.2,0.01266,1e-05,1.45776]
[1780580360296,65.35,64073.28,118.2,0.01266,1e-05,1.45776]
[1780580360394,65.35,64061.04,118.2,0.01252,1e-05,1.44373]
[1780580361064,65.35,64061.04,118.2,0.01252,1e-05,1.44373]
[1780580362923,65.35,64073.86,118.2,0.01267,1e-05,1.45816]
[1780580363391,65.35,64073.86,118.2,0.01267,1e-05,1.45816]
[1780580366214,65.35,64079.11,118.2,0.01272,1e-05,1.46388]
[1780580367240,65.35,64087.16,118.2,0.01281,1e-05,1.47302]
[1780580369188,65.33,64079.46,118.2,0.01271,1e-05,1.4628]
[1780580369451,65.33,64079.46,118.2,0.01271,1e-05,1.4628]
[1780580370109,65.33,64095.23,118.2,0.01289,1e-05,1.48085]
[1780580370465,65.33,64095.23,118.2,0.01289,1e-05,1.48085]
[1780580370493,65.32,64116.41,118.2,0.01312,1e-05,1.5041]
[1780580372337,65.3,64120.01,118.2,0.01313,1e-05,1.50472]
[1780580372516,65.29,64136.68,118.2,0.0133,1e-05,1.5225]
[1780580373453,65.29,64136.68,118.2,0.0133,1e-05,1.5225]
[1780580373523,65.27,64151.34,118.2,0.01345,1e-05,1.53778]
[1780580374899,65.27,64146.95,118.2,0.0134,1e-05,1.53231]
[1780580375328,65.27,64146.95,118.2,0.0134,1e-05,1.53231]
[1780580375743,65.27,64155.89,118.2,0.0135,1e-05,1.54274]
[1780580376548,65.26,64176.12,118.2,0.01374,1e-05,1.56684]
[1780580376827,65.26,64176.12,118.2,0.01374,1e-05,1.56684]
[1780580377669,65.26,64176.12,118.2,0.01374,1e-05,1.56684]
[1780580377893,65.24,64175.73,118.2,0.01371,1e-05,1.56346]
[1780580378561,65.22,64158.45,118.2,0.01347,1e-05,1.53986]
[1780580380192,65.21,64161.75,118.2,0.01351,1e-05,1.54356]
[1780580380866,65.21,64158.79,118.2,0.01347,1e-05,1.53977]
[1780580382703,65.21,64150.16,118.2,0.01337,1e-05,1.52903]
[1780580382990,65.21,64150.16,118.2,0.01337,1e-05,1.52903]
[1780580384985,65.2,64141.14,118.2,0.01326,1e-05,1.5179]
[1780580387328,65.2,64136.21,118.2,0.01319,1e-05,1.51168]
[1780580387627,65.2,64125.02,118.2,0.01306,1e-05,1.49834]
[1780580387990,65.2,64125.02,118.2,0.01306,1e-05,1.49834]
[1780580389641,65.2,64137.59,118.2,0.0132,1e-05,1.51275]
[1780580392115,65.17,64138.83,118.2,0.01318,1e-05,1.51065]
[1780580393856,65.15,64136.48,118.2,0.01314,1e-05,1.50601]
[1780580394087,65.15,64136.48,118.2,0.01314,1e-05,1.50601]
[1780580397865,65.09,64129.47,118.2,0.01299,1e-05,1.491]
[1780580398336,65.09,64129.47,118.2,0.01299,1e-05,1.491]
[1780580399561,65.06,64124.86,118.2,0.0129,1e-05,1.48257]
[1780580399568,65.05,64106.11,118.2,0.01268,1e-05,1.45958]
[1780580400123,65.05,64106.11,118.2,0.01268,1e-05,1.45958]
[1780580400613,65.05,64106.11,118.2,0.01268,1e-05,1.45958]
[1780580401899,65.05,64096.0,118.2,0.01256,1e-05,1.44791]
[1780580402617,65.05,64096.0,118.2,0.01256,1e-05,1.44791]
[1780580403392,65.05,64095.52,118.2,0.01255,1e-05,1.4472]
[1780580403777,65.05,64087.63,118.2,0.01247,1e-05,1.43822]
[1780580404186,65.05,64087.63,118.2,0.01247,1e-05,1.43822]
[1780580404750,65.05,64076.16,118.2,0.01234,1e-05,1.42513]
[1780580406060,65.05,64076.16,118.2,0.01234,1e-05,1.42513]
[1780580406465,65.05,64076.16,118.2,0.01234,1e-05,1.42513]
[1780580406551,65.05,64057.6,118.2,0.01213,1e-05,1.4043]
[1780580407051,65.05,64057.6,118.2,0.01213,1e-05,1.4043]
[1780580407848,65.05,64065.95,118.2,0.01223,1e-05,1.41363]
[1780580408092,65.05,64065.95,118.2,0.01223,1e-05,1.41363]
[1780580408790,65.05,64090.74,118.2,0.0125,1e-05,1.44157]
[1780580411554,65.05,64085.15,118.2,0.01244,1e-05,1.43516]
[1780580412066,65.05,64085.76,118.2,0.01244,1e-05,1.43575]
[1780580412821,65.05,64093.34,118.2,0.01253,1e-05,1.44437]
[1780580413110,65.05,64093.34,118.2,0.01253,1e-05,1.44437]
[1780580413817,65.05,64082.08,118.2,0.0124,1e-05,1.43152]
[1780580414716,65.05,64082.08,118.2,0.0124,1e-05,1.43152]
[1780580415118,65.05,64082.08,118.2,0.0124,1e-05,1.43152]
[1780580415288,65.05,64082.08,118.2,0.0124,1e-05,1.43152]
[1780580415309,65.05,64070.08,118.2,0.01227,1e-05,1.41789]
[1780580416093,65.05,64070.08,118.2,0.01227,1e-05,1.41789]
[1780580418257,65.05,64057.73,118.2,0.01213,1e-05,1.40406]
[1780580418522,65.05,64057.73,118.2,0.01213,1e-05,1.40406]
[1780580419517,65.05,64055.55,118.2,0.01211,1e-05,1.40165]
[1780580419884,65.05,64032.61,118.2,0.01186,1e-05,1.37631]
[1780580421377,65.05,64032.61,118.2,0.01186,1e-05,1.37631]
[1780580421546,65.05,64033.06,118.2,0.01187,1e-05,1.37688]
[1780580422066,65.05,64033.06,118.2,0.01187,1e-05,1.37688]
[1780580422665,65.05,64033.06,118.2,0.01187,1e-05,1.37688]
[1780580422159,65.05,64027.33,118.2,0.01181,1e-05,1.37066]
[1780580423266,65.05,64027.33,118.2,0.01181,1e-05,1.37066]
[1780580423793,65.05,64026.47,118.2,0.0118,1e-05,1.37034]
[1780580424190,65.05,64026.47,118.2,0.0118,1e-05,1.37034]
[1780580424675,65.05,64005.32,118.2,0.01158,1e-05,1.34738]
[1780580425135,65.05,64005.32,118.2,0.01158,1e-05,1.34738]
[1780580425229,65.05,63987.55,118.2,0.01139,1e-05,1.32833]
[1780580426075,65.05,63987.55,118.2,0.01139,1e-05,1.32833]
[1780580426121,65.05,63987.55,118.2,0.01139,1e-05,1.32833]
[1780580426464,65.05,63987.55,118.2,0.01139,1e-05,1.32833]
[1780580427573,65.05,63977.36,118.2,0.01129,1e-05,1.31757]
[1780580427714,65.05,63981.01,118.2,0.01133,1e-05,1.32157]
[1780580428105,65.05,63981.01,118.2,0.01133,1e-05,1.32157]
[1780580428547,65.05,63981.01,118.2,0.01133,1e-05,1.32157]
[1780580428987,65.05,63987.08,118.2,0.01139,1e-05,1.32803]
[1780580429477,65.05,63987.08,118.2,0.01139,1e-05,1.32803]
[1780580429556,65.05,63987.08,118.2,0.01139,1e-05,1.32803]
[1780580431286,65.05,63992.59,118.2,0.01145,1e-05,1.33391]
[1780580432631,65.03,63987.95,118.2,0.01136,1e-05,1.32466]
[1780580432711,65.03,63982.54,118.2,0.0113,1e-05,1.31863]
[1780580432864,65.03,63982.54,118.2,0.0113,1e-05,1.31863]
[1780580433092,65.03,63982.54,118.2,0.0113,1e-05,1.31863]
[1780580433339,65.03,63982.54,118.2,0.0113,1e-05,1.31863]
[1780580433411,65.03,63982.54,118.2,0.0113,1e-05,1.31863]
[1780580433570,65.03,64002.54,118.2,0.01151,1e-05,1.34012]
[1780580435952,65.03,64002.52,118.2,0.01151,1e-05,1.3401]
[1780580438194,64.99,64027.81,118.2,0.01173,1e-05,1.36283]
[1780580439316,64.99,64049.9,118.2,0.01197,1e-05,1.38705]
[1780580440227,64.98,64070.43,118.2,0.01219,1e-05,1.40952]
[1780580442694,64.94,64056.71,118.2,0.01199,1e-05,1.38955]
[1780580448534,64.92,64052.06,118.2,0.01192,1e-05,1.38248]
[1780580448712,64.92,64027.85,118.2,0.01166,1e-05,1.35562]
[1780580449297,64.92,64012.81,118.2,0.0115,1e-05,1.33905]
[1780580452318,64.91,63993.06,118.2,0.01129,1e-05,1.31704]
[1780580454740,64.86,64010.85,118.2,0.01142,1e-05,1.33079]
[1780580455808,64.86,64037.93,118.2,0.0117,1e-05,1.36003]
[1780580461571,64.74,64047.48,118.2,0.01167,1e-05,1.35679]
[1780580461642,64.68,64025.49,118.2,0.01137,1e-05,1.32669]
[1780580462405,64.68,63995.19,118.2,0.01106,1e-05,1.29456]
[1780580466441,64.61,64011.14,118.2,0.01116,1e-05,1.30423]
[1780580471482,64.51,64009.31,118.2,0.01103,1e-05,1.29158]
[1780580474511,64.45,64021.35,118.2,0.01109,1e-05,1.29814]
[1780580476525,64.42,64005.57,118.2,0.01089,1e-05,1.2776]
[1780580477714,64.4,64018.31,118.2,0.01101,1e-05,1.28921]
[1780580478540,64.38,64047.07,118.2,0.01128,1e-05,1.31776]
[1780580482568,64.3,64072.23,118.2,0.01145,1e-05,1.33564]
[1780580487611,64.18,64057.34,118.2,0.01117,1e-05,1.30678]
[1780580488145,64.18,64057.34,118.2,0.01117,1e-05,1.30678]
[1780580488499,64.18,64057.34,118.2,0.01117,1e-05,1.30678]
[1780580488618,64.16,64051.31,118.2,0.01109,1e-05,1.29824]
[1780580489087,64.16,64051.31,118.2,0.01109,1e-05,1.29824]
[1780580489819,64.16,64051.31,118.2,0.01109,1e-05,1.29824]
[1780580489634,64.16,64065.74,118.2,0.01123,1e-05,1.3134]
[1780580491754,64.16,64072.08,118.2,0.0113,1e-05,1.3202]
[1780580491761,64.14,64073.09,118.2,0.01127,1e-05,1.31704]
[1780580492102,64.14,64073.09,118.2,0.01127,1e-05,1.31704]
[1780580494657,64.17,64071.22,118.2,0.01129,1e-05,1.31853]
[1780580498749,64.23,64070.59,118.2,0.01134,1e-05,1.32437]
[1780580499706,64.24,64081.89,118.2,0.01148,1e-05,1.33837]
[1780580503371,64.27,64081.56,118.2,0.0115,1e-05,1.34073]
[1780580503941,64.27,64070.43,118.2,0.01139,1e-05,1.32882]
[1780580504343,64.27,64070.43,118.2,0.01139,1e-05,1.32882]
[1780580506356,64.27,64064.6,118.2,0.01133,1e-05,1.32287]
[1780580506760,64.27,64047.12,118.2,0.01115,1e-05,1.30436]
[1780580507115,64.27,64047.12,118.2,0.01115,1e-05,1.30436]
[1780580508519,64.29,64039.62,118.2,0.01109,1e-05,1.29834]
[1780580509129,64.31,64035.79,118.2,0.01108,1e-05,1.29632]
[1780580509705,64.31,64035.79,118.2,0.01108,1e-05,1.29632]
[1780580509869,64.33,64019.94,118.2,0.01093,1e-05,1.2817]
[1780580510184,64.33,64019.94,118.2,0.01093,1e-05,1.2817]
[1780580510859,64.33,64005.62,118.2,0.01079,1e-05,1.26701]
[1780580510973,64.33,64005.62,118.2,0.01079,1e-05,1.26701]
[1780580511416,64.33,64005.62,118.2,0.01079,1e-05,1.26701]
[1780580512366,64.33,64002.88,118.2,0.01077,1e-05,1.26442]
[1780580512439,64.33,64002.88,118.2,0.01077,1e-05,1.26442]
[1780580513731,64.34,64004.84,118.2,0.01079,1e-05,1.26671]
[1780580514457,64.34,64010.96,118.2,0.01085,1e-05,1.27333]
[1780580516886,64.34,64014.53,118.2,0.01089,1e-05,1.27752]
[1780580517133,64.35,64012.13,118.2,0.01087,1e-05,1.27526]
[1780580517674,64.35,64012.13,118.2,0.01087,1e-05,1.27526]
[1780580518487,64.35,64002.78,118.2,0.01078,1e-05,1.26578]
[1780580520328,64.35,64004.06,118.2,0.0108,1e-05,1.26762]
[1780580520841,64.35,64004.06,118.2,0.0108,1e-05,1.26762]
[1780580523486,64.36,64012.25,118.2,0.01089,1e-05,1.27688]
[1780580523945,64.36,64000.37,118.2,0.01077,1e-05,1.26477]
[1780580524253,64.36,64000.37,118.2,0.01077,1e-05,1.26477]
[1780580524952,64.36,63985.13,118.2,0.01062,1e-05,1.24933]
[1780580527842,64.37,63985.12,118.2,0.01063,1e-05,1.2496]
[1780580529350,64.37,63990.25,118.2,0.01068,1e-05,1.25544]
[1780580529460,64.37,63990.25,118.2,0.01068,1e-05,1.25544]
[1780580529552,64.38,64019.06,118.2,0.01097,1e-05,1.28565]
[1780580530162,64.38,64039.56,118.2,0.01118,1e-05,1.30752]
[1780580531937,64.38,64039.56,118.2,0.01118,1e-05,1.30752]
[1780580532017,64.41,64024.83,118.2,0.01107,1e-05,1.29566]
[1780580533501,64.41,64024.83,118.2,0.01107,1e-05,1.29566]
[1780580534383,64.41,64017.09,118.2,0.01099,1e-05,1.28773]
[1780580536329,64.42,64009.8,118.2,0.01093,1e-05,1.28055]
[1780580536552,64.42,64009.8,118.2,0.01093,1e-05,1.28055]
[1780580540242,64.43,64006.56,118.2,0.0109,1e-05,1.27834]
[1780580541284,64.43,64006.3,118.2,0.0109,1e-05,1.27807]
[1780580541385,64.43,63987.59,118.2,0.01072,1e-05,1.25891]
[1780580542100,64.43,63987.59,118.2,0.01072,1e-05,1.25891]
[1780580542338,64.43,63987.59,118.2,0.01072,1e-05,1.25891]
[1780580543915,64.43,63977.77,118.2,0.01062,1e-05,1.24909]
[1780580543933,64.44,63962.87,118.2,0.01048,1e-05,1.23449]
[1780580545100,64.44,63961.88,118.2,0.01047,1e-05,1.23349]
[1780580546425,64.44,63961.86,118.2,0.01048,1e-05,1.23378]
[1780580546905,64.44,63961.86,118.2,0.01048,1e-05,1.23378]
[1780580548069,64.45,63969.54,118.2,0.01056,1e-05,1.24219]
[1780580548273,64.45,63969.54,118.2,0.01056,1e-05,1.24219]
[1780580548923,64.45,63969.54,118.2,0.01056,1e-05,1.24219]
[1780580551447,64.46,63962.65,118.2,0.0105,1e-05,1.23638]
[1780580551595,64.46,63962.65,118.2,0.0105,1e-05,1.23638]
[1780580552168,64.46,63941.24,118.2,0.01029,1e-05,1.21355]
[1780580553904,64.47,63928.98,118.2,0.01018,1e-05,1.20203]
[1780580555000,64.47,63928.98,118.2,0.01018,1e-05,1.20203]
[1780580555430,64.47,63923.85,118.2,0.01013,1e-05,1.19694]
[1780580556017,64.47,63923.85,118.2,0.01013,1e-05,1.19694]
[1780580555502,64.47,63909.06,118.2,0.00999,1e-05,1.18238]
[1780580557398,64.51,63899.78,118.2,0.00994,1e-05,1.17751]
[1780580558016,64.51,63899.78,118.2,0.00994,1e-05,1.17751]
[1780580558497,64.52,63900.91,118.2,0.00996,1e-05,1.17901]
[1780580559027,64.52,63900.91,118.2,0.00996,1e-05,1.17901]
[1780580559233,64.52,63913.18,118.2,0.01008,1e-05,1.19144]
[1780580559447,64.52,63925.77,118.2,0.0102,1e-05,1.20427]
[1780580561026,64.56,63891.99,118.2,0.00992,1e-05,1.17451]
[1780580562563,64.56,63888.27,118.2,0.00989,1e-05,1.17129]
[1780580562895,64.57,63863.7,118.2,0.00967,1e-05,1.14803]
[1780580563508,64.57,63863.7,118.2,0.00967,1e-05,1.14803]
[1780580564191,64.57,63853.73,118.2,0.00958,1e-05,1.13897]
[1780580564507,64.57,63853.73,118.2,0.00958,1e-05,1.13897]
[1780580564862,64.57,63853.73,118.2,0.00958,1e-05,1.13897]
[1780580565623,64.57,63855.57,118.2,0.0096,1e-05,1.14118]
[1780580565927,64.57,63855.57,118.2,0.0096,1e-05,1.14118]
[1780580565994,64.58,63827.11,118.2,0.00935,1e-05,1.11482]
[1780580566360,64.58,63827.11,118.2,0.00935,1e-05,1.11482]
[1780580566912,64.58,63827.11,118.2,0.00935,1e-05,1.11482]
[1780580566952,64.59,63809.54,118.2,0.00921,1e-05,1.09964]
[1780580567943,64.59,63809.54,118.2,0.00921,1e-05,1.09964]
[1780580568401,64.59,63806.6,118.2,0.00919,1e-05,1.09706]
[1780580569180,64.6,63805.31,118.2,0.00918,1e-05,1.09639]
[1780580569427,64.6,63805.31,118.2,0.00918,1e-05,1.09639]
[1780580569570,64.6,63805.31,118.2,0.00918,1e-05,1.09639]
[1780580570407,64.6,63810.3,118.2,0.00923,1e-05,1.10151]
[1780580570918,64.6,63810.3,118.2,0.00923,1e-05,1.10151]
[1780580571064,64.61,63823.06,118.2,0.00935,1e-05,1.11436]
[1780580571077,64.61,63823.06,118.2,0.00935,1e-05,1.11436]
[1780580577423,64.65,63807.7,118.2,0.00925,1e-05,1.1041]
[1780580582477,64.67,63814.82,118.2,0.00933,1e-05,1.11249]
[1780580587968,64.69,63814.09,118.2,0.00934,1e-05,1.11339]
[1780580591510,64.71,63803.92,118.2,0.00928,1e-05,1.10641]
[1780580591799,64.71,63803.92,118.2,0.00928,1e-05,1.10641]
[1780580591897,64.73,63784.39,118.2,0.00912,1e-05,1.08964]
[1780580592969,64.73,63784.39,118.2,0.00912,1e-05,1.08964]
[1780580593026,64.73,63784.39,118.2,0.00912,1e-05,1.08964]
[1780580593045,64.73,63759.89,118.2,0.00892,1e-05,1.06795]
[1780580594955,64.79,63758.07,118.2,0.00895,1e-05,1.07179]
[1780580594988,64.81,63731.35,118.2,0.00875,1e-05,1.05024]
[1780580595884,64.81,63714.85,118.2,0.00862,1e-05,1.0357]
[1780580598762,64.89,63701.74,118.2,0.00858,1e-05,1.03134]
[1780580600780,64.92,63722.92,118.2,0.00877,1e-05,1.05236]
[1780580601766,64.94,63738.69,118.2,0.00893,1e-05,1.06877]
[1780580607200,65.02,63750.22,118.2,0.0091,1e-05,1.08654]
[1780580612712,65.05,63758.84,118.2,0.00919,1e-05,1.09614]
[1780580616772,65.07,63728.94,118.2,0.00895,1e-05,1.07069]
[1780580621845,65.08,63745.05,118.2,0.0091,1e-05,1.08646]
[1780580622889,65.08,63745.05,118.2,0.0091,1e-05,1.08646]
[1780580623322,65.08,63745.05,118.2,0.0091,1e-05,1.08646]
[1780580625874,65.13,63722.18,118.2,0.00895,1e-05,1.07039]
[1780580630910,65.16,63719.15,118.2,0.00894,1e-05,1.07001]
[1780580634259,65.19,63733.26,118.2,0.00909,1e-05,1.08583]
[1780580635144,65.2,63745.12,118.2,0.00921,1e-05,1.09799]
[1780580636952,65.23,63727.86,118.2,0.00908,1e-05,1.08473]
[1780580641988,65.29,63718.95,118.2,0.00906,1e-05,1.08226]
[1780580647023,65.32,63712.12,118.2,0.00903,1e-05,1.07935]
[1780580650044,65.34,63726.77,118.2,0.00917,1e-05,1.09415]
[1780580653065,65.36,63711.77,118.2,0.00906,1e-05,1.08203]
[1780580658102,65.37,63720.75,118.2,0.00915,1e-05,1.09185]
[1780580659540,65.39,63731.29,118.2,0.00925,1e-05,1.1026]
[1780580661123,65.39,63749.37,118.2,0.00941,1e-05,1.11942]
[1780580662441,65.39,63749.37,118.2,0.00941,1e-05,1.11942]
[1780580670624,65.43,63731.88,118.2,0.0093,1e-05,1.10781]
[1780580672212,65.45,63745.52,118.2,0.00943,1e-05,1.12068]
[1780580673719,65.46,63743.94,118.2,0.00942,1e-05,1.11982]
[1780580674303,65.46,63743.94,118.2,0.00942,1e-05,1.11982]
[1780580674401,65.47,63731.53,118.2,0.00932,1e-05,1.109]
[1780580676240,65.56,63743.67,118.2,0.00951,1e-05,1.12907]
[1780580677396,65.56,63743.67,118.2,0.00951,1e-05,1.12907]
[1780580677527,65.56,63743.67,118.2,0.00951,1e-05,1.12907]
[1780580678399,65.6,63743.82,118.2,0.00955,1e-05,1.13341]
[1780580678805,65.64,63748.1,118.2,0.00963,1e-05,1.14153]
[1780580679439,65.64,63748.1,118.2,0.00963,1e-05,1.14153]
[1780580680324,65.68,63739.87,118.2,0.00959,1e-05,1.13781]
[1780580680418,65.68,63739.87,118.2,0.00959,1e-05,1.13781]
[1780580680679,65.73,63743.48,118.2,0.00966,1e-05,1.14522]
[1780580681296,65.77,63752.24,118.2,0.00978,1e-05,1.1574]
[1780580682606,65.77,63752.24,118.2,0.00978,1e-05,1.1574]
[1780580684670,65.77,63751.17,118.2,0.00977,1e-05,1.15625]
[1780580685317,65.77,63751.17,118.2,0.00977,1e-05,1.15625]
[1780580685503,65.77,63751.17,118.2,0.00977,1e-05,1.15625]
[1780580685581,65.76,63750.12,118.2,0.00976,1e-05,1.15521]
[1780580686561,65.76,63750.12,118.2,0.00976,1e-05,1.15521]
[1780580686613,65.8,63755.67,118.2,0.00985,1e-05,1.16422]
[1780580689534,65.84,63727.06,118.2,0.00962,1e-05,1.14069]
[1780580693609,65.85,63711.04,118.2,0.00949,1e-05,1.12695]
[1780580696412,65.86,63727.78,118.2,0.00965,1e-05,1.14359]
[1780580697422,65.86,63743.23,118.2,0.00979,1e-05,1.1583]
[1780580702658,65.86,63740.76,118.2,0.00977,1e-05,1.15592]
[1780580703590,65.86,63719.74,118.2,0.00958,1e-05,1.13621]
[1780580704504,65.86,63705.88,118.2,0.00946,1e-05,1.1233]
[1780580709542,65.86,63701.87,118.2,0.00943,1e-05,1.1199]
[1780580714584,65.87,63697.06,118.2,0.00939,1e-05,1.11614]
[1780580719625,65.88,63705.03,118.2,0.00946,1e-05,1.12378]
[1780580724665,65.88,63695.05,118.2,0.00938,1e-05,1.11485]
[1780580726689,65.88,63653.11,118.2,0.00902,1e-05,1.07705]
[1780580728317,65.89,63653.38,118.2,0.00903,1e-05,1.07809]
[1780580728705,65.9,63668.42,118.2,0.00917,1e-05,1.09287]
[1780580729107,65.9,63668.42,118.2,0.00917,1e-05,1.09287]
[1780580729212,65.9,63668.42,118.2,0.00917,1e-05,1.09287]
[1780580729565,65.9,63668.42,118.2,0.00917,1e-05,1.09287]
[1780580729678,65.9,63668.42,118.2,0.00917,1e-05,1.09287]
[1780580729838,65.9,63668.42,118.2,0.00917,1e-05,1.09287]
[1780580729713,65.95,63692.37,118.2,0.00943,1e-05,1.11965]
[1780580730719,65.96,63710.4,118.2,0.00959,1e-05,1.13679]
[1780580731733,65.96,63699.63,118.2,0.00948,1e-05,1.12539]
[1780580733327,65.96,63698.65,118.2,0.00947,1e-05,1.12452]
[1780580734518,65.96,63704.38,118.2,0.00953,1e-05,1.12986]
[1780580735770,65.96,63684.54,118.2,0.00935,1e-05,1.1117]
[1780580740840,65.96,63680.8,118.2,0.00932,1e-05,1.10858]
[1780580740802,65.96,63666.42,118.2,0.0092,1e-05,1.09561]
[1780580742815,65.97,63653.54,118.2,0.00909,1e-05,1.08421]
[1780580743335,65.97,63653.54,118.2,0.00909,1e-05,1.08421]
[1780580744852,65.97,63664.9,118.2,0.00919,1e-05,1.09453]
[1780580744831,65.97,63690.68,118.2,0.00941,1e-05,1.11811]
[1780580744960,65.97,63690.68,118.2,0.00941,1e-05,1.11811]
[1780580745835,65.97,63690.68,118.2,0.00941,1e-05,1.11811]
[1780580745849,65.97,63688.73,118.2,0.0094,1e-05,1.11686]
[1780580746156,65.97,63688.73,118.2,0.0094,1e-05,1.11686]
[1780580748822,65.98,63682.29,118.2,0.00935,1e-05,1.1114]
[1780580749164,65.98,63678.48,118.2,0.00932,1e-05,1.10837]
[1780580750600,65.99,63671.75,118.2,0.00927,1e-05,1.1027]
[1780580751186,65.99,63678.27,118.2,0.00933,1e-05,1.10909]
[1780580751515,65.99,63678.27,118.2,0.00933,1e-05,1.10909]
[1780580752079,66.0,63669.61,118.2,0.00926,1e-05,1.10167]
[1780580752209,66.0,63682.13,118.2,0.00937,1e-05,1.11353]
[1780580754313,66.0,63686.61,118.2,0.00941,1e-05,1.1177]
[1780580759950,66.01,63693.24,118.2,0.00947,1e-05,1.12421]
[1780580761964,66.01,63678.56,118.2,0.00935,1e-05,1.1108]
[1780580764845,66.01,63659.36,118.2,0.00918,1e-05,1.0936]
[1780580766609,66.01,63644.55,118.2,0.00906,1e-05,1.08054]
[1780580768531,66.02,63619.06,118.2,0.00885,1e-05,1.05825]
[1780580770655,66.02,63632.94,118.2,0.00897,1e-05,1.0708]
[1780580776078,66.03,63651.68,118.2,0.00913,1e-05,1.08827]
[1780580777637,66.03,63666.16,118.2,0.00926,1e-05,1.10148]
[1780580778101,66.03,63679.84,118.2,0.00938,1e-05,1.11404]
[1780580783385,66.04,63682.0,118.2,0.00941,1e-05,1.11704]
[1780580789219,66.08,63676.21,118.2,0.00939,1e-05,1.11571]
[1780580790586,66.09,63677.78,118.2,0.00941,1e-05,1.11776]
[1780580790833,66.09,63677.78,118.2,0.00941,1e-05,1.11776]
[1780580790859,66.09,63700.45,118.2,0.00961,1e-05,1.13868]
[1780580791236,66.09,63700.45,118.2,0.00961,1e-05,1.13868]
[1780580791589,66.09,63741.71,118.2,0.00997,1e-05,1.17606]
[1780580793905,66.09,63748.53,118.2,0.01003,1e-05,1.18264]
[1780580795420,66.09,63753.85,118.2,0.01007,1e-05,1.18725]
[1780580795891,66.09,63778.21,118.2,0.0103,1e-05,1.21086]
[1780580796431,66.08,63749.11,118.2,0.01003,1e-05,1.18265]
[1780580798574,66.08,63756.19,118.2,0.01009,1e-05,1.18938]
[1780580798922,66.08,63756.19,118.2,0.01009,1e-05,1.18938]
[1780580798881,66.08,63768.1,118.2,0.0102,1e-05,1.20001]
[1780580799285,66.08,63768.1,118.2,0.0102,1e-05,1.20001]
[1780580799672,66.07,63778.63,118.2,0.01029,1e-05,1.21016]
[1780580802101,66.06,63790.03,118.2,0.01039,1e-05,1.22033]
[1780580804164,66.04,63808.0,118.2,0.01054,1e-05,1.23564]
[1780580804676,66.04,63823.52,118.2,0.01069,1e-05,1.25114]
[1780580805498,66.04,63840.56,118.2,0.01085,1e-05,1.26833]
[1780580807678,66.04,63826.66,118.2,0.01071,1e-05,1.25415]
[1780580811905,66.04,63802.34,118.2,0.01048,1e-05,1.22988]
[1780580815514,65.99,63787.8,118.2,0.0103,1e-05,1.21106]
[1780580817528,65.97,63766.29,118.2,0.01008,1e-05,1.18828]
[1780580821770,65.97,63782.37,118.2,0.01023,1e-05,1.20363]
[1780580825143,65.96,63765.8,118.2,0.01007,1e-05,1.1865]
[1780580828842,65.96,63745.7,118.2,0.00988,1e-05,1.16709]
[1780580830640,65.96,63769.73,118.2,0.0101,1e-05,1.19005]
[1780580832122,65.96,63790.3,118.2,0.01029,1e-05,1.20998]
[1780580833945,65.94,63807.44,118.2,0.01043,1e-05,1.22476]
[1780580834667,65.94,63819.48,118.2,0.01054,1e-05,1.23658]
[1780580839773,65.89,63828.54,118.2,0.01059,1e-05,1.24116]
[1780580842543,65.86,63813.15,118.2,0.01041,1e-05,1.22262]
[1780580845376,65.86,63795.56,118.2,0.01024,1e-05,1.20502]
[1780580851061,65.83,63781.97,118.2,0.01009,1e-05,1.18906]
[1780580854841,65.82,63813.66,118.2,0.01036,1e-05,1.21769]
[1780580855857,65.82,63836.62,118.2,0.01058,1e-05,1.24048]
[1780580860886,65.77,63831.86,118.2,0.01049,1e-05,1.2308]
[1780580865921,65.72,63845.29,118.2,0.01056,1e-05,1.23882]
[1780580870956,65.65,63855.41,118.2,0.01059,1e-05,1.24146]
[1780580872970,65.63,63876.06,118.2,0.01077,1e-05,1.26065]
[1780580878005,65.62,63868.12,118.2,0.01068,1e-05,1.25171]
[1780580883045,65.62,63863.75,118.2,0.01063,1e-05,1.24652]
[1780580888101,65.57,63875.21,118.2,0.0107,1e-05,1.25331]
[1780580890110,65.57,63867.75,118.2,0.01062,1e-05,1.24546]
[1780580893131,65.56,63874.21,118.2,0.01068,1e-05,1.25151]
[1780580895216,65.56,63897.42,118.2,0.01091,1e-05,1.27482]
[1780580897162,65.54,63884.0,118.2,0.01075,1e-05,1.25893]
[1780580902212,65.53,63856.63,118.2,0.01048,1e-05,1.23059]
[1780580903210,65.53,63829.2,118.2,0.01022,1e-05,1.20335]
[1780580905229,65.53,63800.04,118.2,0.00995,1e-05,1.17493]
[1780580907248,65.52,63785.78,118.2,0.00982,1e-05,1.16091]
[1780580909266,65.52,63771.86,118.2,0.00969,1e-05,1.14773]
[1780580914765,65.53,63752.14,118.2,0.00951,1e-05,1.12842]
[1780580920206,65.54,63740.81,118.2,0.00942,1e-05,1.11884]
[1780580920307,65.54,63717.87,118.2,0.00922,1e-05,1.09788]
[1780580921047,65.54,63734.34,118.2,0.00936,1e-05,1.11295]
[1780580921637,65.54,63751.27,118.2,0.00951,1e-05,1.12873]
[1780580926500,65.55,63767.15,118.2,0.00966,1e-05,1.14387]
[1780580928514,65.55,63780.38,118.2,0.00978,1e-05,1.1567]
[1780580933038,65.55,63755.02,118.2,0.00955,1e-05,1.13312]
[1780580936570,65.56,63742.5,118.2,0.00945,1e-05,1.12244]
[1780580941955,65.56,63748.01,118.2,0.0095,1e-05,1.12786]
[1780580942101,65.57,63744.43,118.2,0.00947,1e-05,1.12459]
[1780580942873,65.57,63744.43,118.2,0.00947,1e-05,1.12459]
[1780580944651,65.58,63764.79,118.2,0.00967,1e-05,1.14493]
[1780580945372,65.58,63764.79,118.2,0.00967,1e-05,1.14493]
[1780580948758,65.66,63758.82,118.2,0.00969,1e-05,1.1477]
[1780580949086,65.66,63758.82,118.2,0.00969,1e-05,1.1477]
[1780580949135,65.67,63757.39,118.2,0.00969,1e-05,1.14675]
[1780580951706,65.67,63742.03,118.2,0.00955,1e-05,1.1324]
[1780580952716,65.67,63724.52,118.2,0.0094,1e-05,1.11629]
[1780580957277,65.68,63738.9,118.2,0.00953,1e-05,1.13071]
[1780580962794,65.68,63738.73,118.2,0.00954,1e-05,1.13082]
[1780580964810,65.69,63758.61,118.2,0.00971,1e-05,1.14951]
[1780580966824,65.69,63737.66,118.2,0.00953,1e-05,1.13006]
[1780580968203,65.69,63725.56,118.2,0.00942,1e-05,1.1189]
[1780580968904,65.69,63695.52,118.2,0.00916,1e-05,1.09147]
[1780580973950,65.7,63706.47,118.2,0.00926,1e-05,1.10111]
[1780580979481,65.74,63714.91,118.2,0.00937,1e-05,1.11291]
[1780580985973,65.75,63713.07,118.2,0.00936,1e-05,1.11236]
[1780580988312,65.76,63701.2,118.2,0.00926,1e-05,1.10167]
[1780580988711,65.76,63693.35,118.2,0.0092,1e-05,1.09464]
[1780580990027,65.76,63718.09,118.2,0.00941,1e-05,1.11743]
[1780580991006,65.76,63732.27,118.2,0.00954,1e-05,1.13061]
[1780580995045,65.77,63747.54,118.2,0.00968,1e-05,1.14623]
[1780580997095,65.77,63768.53,118.2,0.00987,1e-05,1.16614]
[1780581002118,65.76,63774.28,118.2,0.00992,1e-05,1.17052]
[1780581003210,65.76,63756.04,118.2,0.00975,1e-05,1.15295]
[1780581008171,65.76,63769.68,118.2,0.00987,1e-05,1.16592]
[1780581012380,65.76,63733.92,118.2,0.00955,1e-05,1.13183]
[1780581013207,65.76,63714.34,118.2,0.00938,1e-05,1.11373]
[1780581017980,65.76,63706.07,118.2,0.00931,1e-05,1.10646]
[1780581023298,65.77,63688.62,118.2,0.00917,1e-05,1.09196]
[1780581025315,65.79,63704.06,118.2,0.00931,1e-05,1.10708]
[1780581028584,65.8,63689.92,118.2,0.0092,1e-05,1.09532]
[1780581030468,65.8,63676.04,118.2,0.00909,1e-05,1.08301]
[1780581030963,65.8,63676.04,118.2,0.00909,1e-05,1.08301]
[1780581031581,65.8,63676.04,118.2,0.00909,1e-05,1.08301]
[1780581031373,65.8,63656.91,118.2,0.00892,1e-05,1.06466]
[1780581032499,65.8,63656.91,118.2,0.00892,1e-05,1.06466]
[1780581032646,65.81,63666.59,118.2,0.009,1e-05,1.07374]
[1780581033189,65.81,63666.59,118.2,0.009,1e-05,1.07374]
[1780581033378,65.81,63666.59,118.2,0.009,1e-05,1.07374]
[1780581033872,65.81,63677.44,118.2,0.00909,1e-05,1.08344]
[1780581033933,65.81,63677.44,118.2,0.00909,1e-05,1.08344]
[1780581034837,65.81,63676.31,118.2,0.00909,1e-05,1.08295]
[1780581034851,65.81,63676.31,118.2,0.00909,1e-05,1.08295]
[1780581034890,65.81,63676.31,118.2,0.00909,1e-05,1.08295]
[1780581035405,65.82,63680.55,118.2,0.00913,1e-05,1.08774]
[1780581036412,65.82,63696.6,118.2,0.00927,1e-05,1.10238]
[1780581038431,65.83,63668.11,118.2,0.00903,1e-05,1.0769]
[1780581042456,65.83,63651.11,118.2,0.0089,1e-05,1.06235]
[1780581044471,65.83,63626.66,118.2,0.0087,1e-05,1.04125]
[1780581046487,65.84,63644.02,118.2,0.00884,1e-05,1.05661]
[1780581049511,65.84,63663.03,118.2,0.00901,1e-05,1.07408]
[1780581051616,65.85,63684.25,118.2,0.00919,1e-05,1.09338]
[1780581055566,65.85,63671.7,118.2,0.00909,1e-05,1.08253]
[1780581058589,65.86,63683.57,118.2,0.00919,1e-05,1.09357]
[1780581061611,65.86,63664.46,118.2,0.00903,1e-05,1.07673]
[1780581063666,65.86,63636.7,118.2,0.0088,1e-05,1.05232]
[1780581068689,65.87,63654.31,118.2,0.00896,1e-05,1.06879]
[1780581068908,65.87,63654.31,118.2,0.00896,1e-05,1.06879]
[1780581069035,65.87,63654.31,118.2,0.00896,1e-05,1.06879]
[1780581069670,65.87,63654.31,118.2,0.00896,1e-05,1.06879]
[1780581069730,65.87,63654.31,118.2,0.00896,1e-05,1.06879]
[1780581069697,65.87,63686.09,118.2,0.00923,1e-05,1.09728]
[1780581070061,65.87,63686.09,118.2,0.00923,1e-05,1.09728]
[1780581070186,65.87,63686.09,118.2,0.00923,1e-05,1.09728]
[1780581070723,65.87,63686.09,118.2,0.00923,1e-05,1.09728]
[1780581071128,65.87,63676.59,118.2,0.00914,1e-05,1.0887]
[1780581071711,65.88,63687.61,118.2,0.00925,1e-05,1.09965]
[1780581073323,65.88,63682.82,118.2,0.00921,1e-05,1.09541]
[1780581079276,65.89,63685.76,118.2,0.00924,1e-05,1.09856]
[1780581081322,65.89,63706.54,118.2,0.00942,1e-05,1.11789]
[1780581085087,65.89,63722.2,118.2,0.00956,1e-05,1.13257]
[1780581087426,65.89,63704.8,118.2,0.00941,1e-05,1.11665]
[1780581090009,65.9,63720.92,118.2,0.00955,1e-05,1.13168]
[1780581091887,65.9,63741.59,118.2,0.00972,1e-05,1.1496]
[1780581094251,65.9,63756.96,118.2,0.00986,1e-05,1.16416]
[1780581098942,65.9,63775.4,118.2,0.01003,1e-05,1.18168]
[1780581104200,65.89,63768.95,118.2,0.00997,1e-05,1.17532]
[1780581106510,65.89,63781.43,118.2,0.01008,1e-05,1.18725]
[1780581112713,65.89,63779.63,118.2,0.01006,1e-05,1.18514]
[1780581118726,65.87,63794.04,118.2,0.01018,1e-05,1.19719]
[1780581124197,65.84,63796.93,118.2,0.01017,1e-05,1.19673]
[1780581129238,65.82,63798.74,118.2,0.01017,1e-05,1.19625]
[1780581134294,65.78,63805.06,118.2,0.01019,1e-05,1.19923]
[1780581139329,65.77,63802.48,118.2,0.01015,1e-05,1.1951]
[1780581139988,65.77,63802.48,118.2,0.01015,1e-05,1.1951]
[1780581145371,65.76,63795.58,118.2,0.01009,1e-05,1.18803]
[1780581150409,65.76,63802.17,118.2,0.01014,1e-05,1.19421]
[1780581155445,65.76,63798.05,118.2,0.01009,1e-05,1.18833]
[1780581160648,65.76,63796.44,118.2,0.01007,1e-05,1.18657]
[1780581166529,65.75,63781.86,118.2,0.00994,1e-05,1.17226]
[1780581167718,65.75,63765.56,118.2,0.00979,1e-05,1.15672]
[1780581168543,65.75,63746.24,118.2,0.00962,1e-05,1.13854]
[1780581171564,65.75,63728.3,118.2,0.00946,1e-05,1.12198]
[1780581175592,65.76,63744.58,118.2,0.00961,1e-05,1.13733]
[1780581180627,65.76,63739.42,118.2,0.00956,1e-05,1.1327]
[1780581185668,65.76,63747.05,118.2,0.00963,1e-05,1.13998]
[1780581190784,65.76,63760.63,118.2,0.00975,1e-05,1.15291]
[1780581192747,65.76,63741.32,118.2,0.00958,1e-05,1.13486]
[1780581194763,65.76,63729.25,118.2,0.00948,1e-05,1.12375]
[1780581197784,65.77,63742.67,118.2,0.0096,1e-05,1.13637]
[1780581199804,65.77,63755.11,118.2,0.00971,1e-05,1.14809]
[1780581201840,65.77,63789.72,118.2,0.01002,1e-05,1.18105]
[1780581206875,65.76,63787.02,118.2,0.00999,1e-05,1.17827]
[1780581209921,65.76,63772.59,118.2,0.00986,1e-05,1.16437]
[1780581210915,65.76,63753.68,118.2,0.00969,1e-05,1.14647]
[1780581211948,65.76,63742.83,118.2,0.00958,1e-05,1.13485]
[1780581212929,65.76,63729.06,118.2,0.00946,1e-05,1.12211]
[1780581215950,65.77,63717.38,118.2,0.00936,1e-05,1.11157]
[1780581220985,65.77,63723.25,118.2,0.00942,1e-05,1.11736]
[1780581224020,65.77,63709.07,118.2,0.0093,1e-05,1.10459]
[1780581227380,65.78,63685.85,118.2,0.0091,1e-05,1.08386]
[1780581230556,65.78,63669.22,118.2,0.00897,1e-05,1.06939]
[1780581233321,65.78,63686.2,118.2,0.00911,1e-05,1.08503]
[1780581235376,65.79,63698.73,118.2,0.00922,1e-05,1.09659]
[1780581238619,65.79,63719.42,118.2,0.0094,1e-05,1.11577]
[1780581239126,65.79,63734.17,118.2,0.00953,1e-05,1.12947]
[1780581242961,65.8,63758.13,118.2,0.00975,1e-05,1.15239]
[1780581248396,65.8,63757.44,118.2,0.00975,1e-05,1.1518]
[1780581248483,65.8,63740.67,118.2,0.0096,1e-05,1.13607]
[1780581253053,65.8,63724.56,118.2,0.00946,1e-05,1.12136]
[1780581253286,65.8,63708.07,118.2,0.00931,1e-05,1.10622]
[1780581258340,65.8,63696.08,118.2,0.00922,1e-05,1.09576]
[1780581261468,65.81,63671.71,118.2,0.00901,1e-05,1.0742]
[1780581263496,65.81,63687.06,118.2,0.00914,1e-05,1.08824]
[1780581268419,65.82,63699.49,118.2,0.00926,1e-05,1.10004]
[1780581270588,65.82,63726.52,118.2,0.00949,1e-05,1.12503]
[1780581271660,65.82,63741.18,118.2,0.00961,1e-05,1.13723]
[1780581277489,65.82,63751.1,118.2,0.0097,1e-05,1.14671]
[1780581279502,65.82,63721.54,118.2,0.00944,1e-05,1.11925]
[1780581284538,65.82,63735.72,118.2,0.00957,1e-05,1.13267]
[1780581287892,65.83,63748.35,118.2,0.00968,1e-05,1.14458]
[1780581289574,65.83,63761.1,118.2,0.00979,1e-05,1.15661]
[1780581290998,65.83,63776.39,118.2,0.00993,1e-05,1.17115]
[1780581291587,65.83,63790.58,118.2,0.01006,1e-05,1.18474]
[1780581296502,65.82,63783.19,118.2,0.00999,1e-05,1.17745]
[1780581296790,65.82,63783.19,118.2,0.00999,1e-05,1.17745]
[1780581302664,65.82,63757.68,118.2,0.00976,1e-05,1.15298]
[1780581307704,65.82,63764.28,118.2,0.00982,1e-05,1.15926]
[1780581309719,65.82,63777.95,118.2,0.00994,1e-05,1.17225]
[1780581312744,65.82,63764.15,118.2,0.00982,1e-05,1.15904]
[1780581313750,65.82,63775.9,118.2,0.00992,1e-05,1.17019]
[1780581317783,65.82,63790.76,118.2,0.01006,1e-05,1.18432]
[1780581322824,65.82,63783.94,118.2,0.00999,1e-05,1.17748]
[1780581325854,65.82,63798.09,118.2,0.01012,1e-05,1.19099]
[1780581328878,65.81,63781.92,118.2,0.00997,1e-05,1.17526]
[1780581333913,65.81,63792.77,118.2,0.01006,1e-05,1.18404]
[1780581339261,65.81,63781.35,118.2,0.00995,1e-05,1.17287]
[1780581347005,65.81,63767.03,118.2,0.00982,1e-05,1.15901]
[1780581351038,65.81,63755.15,118.2,0.00971,1e-05,1.1478]
[1780581356077,65.81,63765.4,118.2,0.0098,1e-05,1.15754]
[1780581358090,65.81,63753.41,118.2,0.0097,1e-05,1.14624]
[1780581358748,65.81,63753.41,118.2,0.0097,1e-05,1.14624]
[1780581359220,65.81,63753.41,118.2,0.0097,1e-05,1.14624]
[1780581359097,65.81,63761.3,118.2,0.00977,1e-05,1.15369]
[1780581363133,65.83,63744.75,118.2,0.00963,1e-05,1.13964]
[1780581365655,65.83,63754.79,118.2,0.00973,1e-05,1.14987]
[1780581366155,65.84,63746.56,118.2,0.00966,1e-05,1.14253]
[1780581367512,65.84,63737.04,118.2,0.00958,1e-05,1.13366]
[1780581368169,65.84,63748.27,118.2,0.00968,1e-05,1.14419]
[1780581368474,65.84,63748.27,118.2,0.00968,1e-05,1.14419]
[1780581368796,65.84,63748.27,118.2,0.00968,1e-05,1.14419]
[1780581369445,65.84,63755.68,118.2,0.00975,1e-05,1.15156]
[1780581369679,65.84,63755.68,118.2,0.00975,1e-05,1.15156]
[1780581370184,65.85,63770.52,118.2,0.00989,1e-05,1.16601]
[1780581370319,65.85,63770.52,118.2,0.00989,1e-05,1.16601]
[1780581371122,65.85,63770.52,118.2,0.00989,1e-05,1.16601]
[1780581371216,65.85,63783.98,118.2,0.01001,1e-05,1.17926]
[1780581373351,65.89,63787.15,118.2,0.01008,1e-05,1.18598]
[1780581374051,65.89,63787.15,118.2,0.01008,1e-05,1.18598]
[1780581374360,65.89,63779.98,118.2,0.01001,1e-05,1.1794]
[1780581374705,65.89,63779.98,118.2,0.01001,1e-05,1.1794]
[1780581375363,65.89,63781.61,118.2,0.01003,1e-05,1.18097]
[1780581377297,65.9,63790.43,118.2,0.01012,1e-05,1.19016]
[1780581377415,65.9,63801.55,118.2,0.01022,1e-05,1.20095]
[1780581377431,65.9,63801.55,118.2,0.01022,1e-05,1.20095]
[1780581378957,65.93,63804.24,118.2,0.01028,1e-05,1.2068]
[1780581379256,65.93,63806.55,118.2,0.0103,1e-05,1.20936]
[1780581379616,65.93,63806.55,118.2,0.0103,1e-05,1.20936]
[1780581380113,65.93,63806.55,118.2,0.0103,1e-05,1.20936]
[1780581381784,65.93,63816.98,118.2,0.0104,1e-05,1.21952]
[1780581381901,65.93,63816.98,118.2,0.0104,1e-05,1.21952]
[1780581382284,65.93,63827.02,118.2,0.01049,1e-05,1.22935]
[1780581382407,65.93,63827.02,118.2,0.01049,1e-05,1.22935]
[1780581383316,65.93,63827.02,118.2,0.01049,1e-05,1.22935]
[1780581383853,65.93,63829.44,118.2,0.01051,1e-05,1.23163]
[1780581384298,65.93,63827.62,118.2,0.0105,1e-05,1.22994]
[1780581387331,65.93,63810.15,118.2,0.01033,1e-05,1.21229]
[1780581392746,65.92,63812.93,118.2,0.01034,1e-05,1.21304]
[1780581398408,65.91,63823.19,118.2,0.01043,1e-05,1.2223]
[1780581402825,65.91,63840.29,118.2,0.01059,1e-05,1.23877]
[1780581403574,65.91,63840.29,118.2,0.01059,1e-05,1.23877]
[1780581404142,65.91,63840.29,118.2,0.01059,1e-05,1.23877]
[1780581404375,65.91,63864.01,118.2,0.01082,1e-05,1.26314]
[1780581405189,65.91,63890.0,118.2,0.01108,1e-05,1.28972]
[1780581410597,65.84,63887.4,118.2,0.01097,1e-05,1.27915]
[1780581415670,65.83,63888.94,118.2,0.01098,1e-05,1.27988]
[1780581421391,65.74,63904.98,118.2,0.01105,1e-05,1.28683]
[1780581422680,65.69,63885.25,118.2,0.0108,1e-05,1.26188]
[1780581423633,65.69,63867.27,118.2,0.01063,1e-05,1.24352]
[1780581428671,65.62,63875.53,118.2,0.01063,1e-05,1.24452]
[1780581433707,65.57,63865.41,118.2,0.01049,1e-05,1.22941]
[1780581438858,65.57,63868.96,118.2,0.01052,1e-05,1.23249]
[1780581441394,65.55,63881.68,118.2,0.01062,1e-05,1.24332]
[1780581444792,65.52,63897.85,118.2,0.01075,1e-05,1.25644]
[1780581449830,65.51,63905.3,118.2,0.01081,1e-05,1.26315]
[1780581454867,65.5,63905.99,118.2,0.0108,1e-05,1.26141]
[1780581457890,65.49,63938.38,118.2,0.01111,1e-05,1.29421]
[1780581461920,65.49,63954.16,118.2,0.01126,1e-05,1.30977]
[1780581467472,65.41,63951.84,118.2,0.01116,1e-05,1.29888]
[1780581469238,65.4,63967.98,118.2,0.01131,1e-05,1.31507]
[1780581469979,65.4,63986.25,118.2,0.0115,1e-05,1.33418]
[1780581475014,65.33,63984.78,118.2,0.01142,1e-05,1.32582]
[1780581480142,65.3,63979.82,118.2,0.01133,1e-05,1.31666]
[1780581486114,65.28,63976.16,118.2,0.01127,1e-05,1.31109]
[1780581488327,65.27,63988.96,118.2,0.01139,1e-05,1.32355]
[1780581491133,65.26,64018.53,118.2,0.0117,1e-05,1.35467]
[1780581493280,65.26,63994.06,118.2,0.01143,1e-05,1.32776]
[1780581495166,65.25,63979.13,118.2,0.01127,1e-05,1.31132]
[1780581500202,65.24,63981.27,118.2,0.01128,1e-05,1.31224]
[1780581505237,65.23,63977.79,118.2,0.01124,1e-05,1.30727]
[1780581506245,65.23,63959.43,118.2,0.01105,1e-05,1.2878]
[1780581508285,65.22,63974.45,118.2,0.01119,1e-05,1.30303]
[1780581513320,65.21,63957.37,118.2,0.01099,1e-05,1.28217]
[1780581518356,65.2,63970.11,118.2,0.01111,1e-05,1.2944]
[1780581522389,65.19,64005.34,118.2,0.01147,1e-05,1.33092]
[1780581524504,65.19,63994.13,118.2,0.01135,1e-05,1.31846]
[1780581524525,65.18,64037.94,118.2,0.0118,1e-05,1.36529]
[1780581525119,65.18,64037.94,118.2,0.0118,1e-05,1.36529]
[1780581525126,65.18,64037.94,118.2,0.0118,1e-05,1.36529]
[1780581525584,65.18,64037.94,118.2,0.0118,1e-05,1.36529]
[1780581525625,65.18,64043.2,118.2,0.01186,1e-05,1.37104]
[1780581525851,65.18,64043.2,118.2,0.01186,1e-05,1.37104]
[1780581526420,65.18,64037.11,118.2,0.01179,1e-05,1.36445]
[1780581531456,65.16,64032.23,118.2,0.01172,1e-05,1.357]
[1780581532463,65.16,64017.51,118.2,0.01156,1e-05,1.34076]
[1780581535594,65.16,64011.53,118.2,0.01149,1e-05,1.33372]
[1780581537900,65.15,63999.02,118.2,0.01135,1e-05,1.31952]
[1780581538506,65.15,64031.77,118.2,0.0117,1e-05,1.35465]
[1780581538996,65.15,64031.77,118.2,0.0117,1e-05,1.35465]
[1780581539517,65.15,64029.66,118.2,0.01167,1e-05,1.35217]
[1780581539646,65.15,64029.66,118.2,0.01167,1e-05,1.35217]
[1780581539928,65.15,64029.66,118.2,0.01167,1e-05,1.35217]
[1780581540522,65.14,64030.31,118.2,0.01168,1e-05,1.35254]
[1780581541529,65.14,64082.28,118.2,0.01224,1e-05,1.40975]
[1780581541739,65.14,64082.28,118.2,0.01224,1e-05,1.40975]
[1780581541914,65.14,64082.28,118.2,0.01224,1e-05,1.40975]
[1780581542542,65.14,64078.96,118.2,0.0122,1e-05,1.4057]
[1780581542834,65.14,64078.96,118.2,0.0122,1e-05,1.4057]
[1780581543370,65.14,64078.96,118.2,0.0122,1e-05,1.4057]
[1780581543549,65.14,64076.74,118.2,0.01217,1e-05,1.40307]
[1780581544117,65.14,64076.74,118.2,0.01217,1e-05,1.40307]
[1780581544311,65.14,64076.74,118.2,0.01217,1e-05,1.40307]
[1780581544559,65.14,64065.9,118.2,0.01205,1e-05,1.39095]
[1780581544895,65.14,64065.9,118.2,0.01205,1e-05,1.39095]
[1780581545519,65.14,64065.9,118.2,0.01205,1e-05,1.39095]
[1780581545566,65.14,64083.57,118.2,0.01225,1e-05,1.41077]
[1780581545813,65.14,64083.57,118.2,0.01225,1e-05,1.41077]
[1780581546601,65.14,64083.57,118.2,0.01225,1e-05,1.41077]
[1780581546573,65.14,64101.74,118.2,0.01244,1e-05,1.43106]
[1780581546976,65.14,64101.74,118.2,0.01244,1e-05,1.43106]
[1780581549582,65.13,64104.32,118.2,0.01246,1e-05,1.43292]
[1780581549807,65.12,64114.72,118.2,0.01257,1e-05,1.44418]
[1780581550180,65.12,64114.72,118.2,0.01257,1e-05,1.44418]
[1780581550612,65.12,64153.72,118.2,0.01302,1e-05,1.48913]
[1780581551622,65.12,64142.16,118.2,0.01288,1e-05,1.47553]
[1780581552118,65.12,64142.16,118.2,0.01288,1e-05,1.47553]
[1780581553635,65.12,64124.23,118.2,0.01268,1e-05,1.45459]
[1780581554510,65.12,64124.23,118.2,0.01268,1e-05,1.45459]
[1780581554626,65.12,64124.23,118.2,0.01268,1e-05,1.45459]
[1780581555018,65.12,64115.97,118.2,0.01258,1e-05,1.44514]
[1780581555218,65.12,64115.97,118.2,0.01258,1e-05,1.44514]
[1780581555758,65.12,64106.14,118.2,0.01247,1e-05,1.43386]
[1780581556247,65.12,64106.14,118.2,0.01247,1e-05,1.43386]
[1780581556683,65.12,64106.14,118.2,0.01247,1e-05,1.43386]
[1780581556659,65.12,64084.53,118.2,0.01223,1e-05,1.40943]
[1780581557222,65.12,64084.53,118.2,0.01223,1e-05,1.40943]
[1780581557541,65.12,64084.53,118.2,0.01223,1e-05,1.40943]
[1780581558452,65.12,64088.09,118.2,0.01227,1e-05,1.41336]
[1780581559758,65.12,64096.05,118.2,0.01236,1e-05,1.42225]
[1780581560673,65.12,64096.05,118.2,0.01236,1e-05,1.42225]
[1780581560686,65.12,64090.0,118.2,0.01229,1e-05,1.41541]
[1780581561559,65.12,64090.0,118.2,0.01229,1e-05,1.41541]
[1780581561641,65.11,64090.0,118.2,0.01229,1e-05,1.41496]
[1780581562558,65.11,64090.0,118.2,0.01229,1e-05,1.41496]
[1780581562601,65.11,64094.23,118.2,0.01233,1e-05,1.41969]
[1780581564898,65.11,64089.81,118.2,0.01228,1e-05,1.41427]
[1780581564965,65.1,64090.91,118.2,0.01229,1e-05,1.41506]
[1780581565838,65.1,64103.8,118.2,0.01243,1e-05,1.42959]
[1780581566779,65.1,64115.63,118.2,0.01256,1e-05,1.44303]
[1780581571782,65.1,64112.11,118.2,0.0125,1e-05,1.43696]
[1780581574755,65.1,64106.87,118.2,0.01244,1e-05,1.43088]
[1780581575994,65.1,64133.42,118.2,0.01274,1e-05,1.46111]
[1780581576717,65.1,64133.42,118.2,0.01274,1e-05,1.46111]
[1780581576938,65.1,64133.42,118.2,0.01274,1e-05,1.46111]
[1780581582626,65.1,64123.8,118.2,0.01263,1e-05,1.4496]
[1780581583229,65.09,64138.51,118.2,0.01279,1e-05,1.46635]
[1780581588940,65.09,64138.97,118.2,0.01279,1e-05,1.46627]
[1780581591619,65.09,64139.75,118.2,0.0128,1e-05,1.46706]
[1780581591635,65.09,64141.46,118.2,0.01282,1e-05,1.46893]
[1780581591766,65.09,64141.46,118.2,0.01282,1e-05,1.46893]
[1780581592054,65.08,64146.02,118.2,0.01287,1e-05,1.47367]
[1780581592806,65.08,64146.02,118.2,0.01287,1e-05,1.47367]
[1780581592968,65.08,64146.51,118.2,0.01287,1e-05,1.47412]
[1780581594044,65.08,64146.51,118.2,0.01287,1e-05,1.47412]
[1780581594417,65.08,64146.51,118.2,0.01287,1e-05,1.47412]
[1780581594466,65.08,64147.59,118.2,0.01288,1e-05,1.47482]
[1780581595056,65.08,64147.59,118.2,0.01288,1e-05,1.47482]
[1780581595255,65.08,64147.59,118.2,0.01288,1e-05,1.47482]
[1780581595278,65.07,64134.48,118.2,0.01272,1e-05,1.45849]
[1780581595926,65.07,64134.48,118.2,0.01272,1e-05,1.45849]
[1780581597078,65.06,64124.75,118.2,0.01261,1e-05,1.44723]
[1780581597778,65.06,64122.53,118.2,0.01258,1e-05,1.44463]
[1780581598320,65.06,64122.53,118.2,0.01258,1e-05,1.44463]
[1780581598324,65.06,64155.24,118.2,0.01295,1e-05,1.4823]
[1780581599529,65.06,64155.24,118.2,0.01295,1e-05,1.4823]
[1780581599576,65.06,64155.24,118.2,0.01295,1e-05,1.4823]
[1780581599919,65.06,64156.44,118.2,0.01296,1e-05,1.48357]
[1780581600729,65.06,64156.44,118.2,0.01296,1e-05,1.48357]
[1780581601205,65.06,64166.82,118.2,0.01308,1e-05,1.49557]
[1780581601839,65.06,64188.52,118.2,0.01334,1e-05,1.52122]
[1780581602757,65.06,64188.52,118.2,0.01334,1e-05,1.52122]
[1780581602814,65.06,64203.14,118.2,0.01351,1e-05,1.53869]
[1780581603318,65.06,64203.14,118.2,0.01351,1e-05,1.53869]
[1780581603870,65.06,64203.14,118.2,0.01351,1e-05,1.53869]
[1780581604349,65.06,64199.02,118.2,0.01346,1e-05,1.53359]
[1780581604357,65.06,64211.95,118.2,0.01361,1e-05,1.54889]
[1780581605266,65.06,64211.95,118.2,0.01361,1e-05,1.54889]
[1780581605387,65.06,64200.68,118.2,0.01348,1e-05,1.53509]
[1780581608462,65.05,64204.92,118.2,0.01352,1e-05,1.5397]
[1780581608830,65.05,64204.92,118.2,0.01352,1e-05,1.5397]
[1780581609542,65.05,64198.93,118.2,0.01345,1e-05,1.53206]
[1780581609848,65.05,64198.93,118.2,0.01345,1e-05,1.53206]
[1780581610627,65.05,64202.62,118.2,0.01349,1e-05,1.53625]
[1780581610848,65.05,64202.62,118.2,0.01349,1e-05,1.53625]
[1780581612422,65.04,64196.21,118.2,0.01341,1e-05,1.52836]
[1780581612860,65.04,64196.21,118.2,0.01341,1e-05,1.52836]
[1780581613374,65.04,64198.69,118.2,0.01344,1e-05,1.53111]
[1780581613941,65.04,64201.58,118.2,0.01347,1e-05,1.53435]
[1780581614446,65.04,64201.58,118.2,0.01347,1e-05,1.53435]
[1780581614464,65.04,64185.37,118.2,0.01327,1e-05,1.5148]
[1780581615673,65.04,64185.37,118.2,0.01327,1e-05,1.5148]
[1780581615815,65.01,64185.77,118.2,0.01324,1e-05,1.51158]
[1780581616135,65.01,64185.77,118.2,0.01324,1e-05,1.51158]
[1780581619149,64.99,64172.55,118.2,0.01307,1e-05,1.49413]
[1780581619157,64.99,64172.55,118.2,0.01307,1e-05,1.49413]
[1780581620052,64.99,64177.09,118.2,0.01312,1e-05,1.49932]
[1780581620162,64.99,64177.09,118.2,0.01312,1e-05,1.49932]
[1780581621067,64.99,64170.12,118.2,0.01304,1e-05,1.49097]
[1780581621235,64.99,64167.03,118.2,0.013,1e-05,1.48721]
[1780581622835,64.99,64167.03,118.2,0.013,1e-05,1.48721]
[1780581622859,64.98,64161.21,118.2,0.01292,1e-05,1.47929]
[1780581623824,64.98,64161.21,118.2,0.01292,1e-05,1.47929]
[1780581624240,64.98,64155.08,118.2,0.01285,1e-05,1.47216]
[1780581624412,64.98,64131.56,118.2,0.01258,1e-05,1.44495]
[1780581624972,64.98,64131.56,118.2,0.01258,1e-05,1.44495]
[1780581625364,64.98,64131.56,118.2,0.01258,1e-05,1.44495]
[1780581625555,64.98,64131.56,118.2,0.01258,1e-05,1.44495]
[1780581641835,64.94,64192.97,118.2,0.01323,1e-05,1.51051]
[1780581642908,64.94,64192.97,118.2,0.01323,1e-05,1.51051]
[1780581642931,64.94,64181.51,118.2,0.01309,1e-05,1.49664]
[1780581643771,64.94,64181.51,118.2,0.01309,1e-05,1.49664]
[1780581644065,64.94,64174.33,118.2,0.01301,1e-05,1.48808]
[1780581644556,64.94,64174.33,118.2,0.01301,1e-05,1.48808]
[1780581645715,64.94,64175.54,118.2,0.01302,1e-05,1.4895]
[1780581645725,64.94,64175.54,118.2,0.01302,1e-05,1.4895]
[1780581645835,64.93,64177.48,118.2,0.01304,1e-05,1.49163]
[1780581648730,64.92,64164.18,118.2,0.01288,1e-05,1.47483]
[1780581649774,64.92,64164.18,118.2,0.01288,1e-05,1.47483]
[1780581649802,64.92,64139.06,118.2,0.01259,1e-05,1.44529]
[1780581650011,64.92,64139.06,118.2,0.01259,1e-05,1.44529]
[1780581650768,64.92,64139.06,118.2,0.01259,1e-05,1.44529]
[1780581651494,64.91,64171.55,118.2,0.01295,1e-05,1.48232]
[1780581652218,64.91,64171.55,118.2,0.01295,1e-05,1.48232]
[1780581652554,64.91,64171.55,118.2,0.01295,1e-05,1.48232]
[1780581654401,64.91,64178.44,118.2,0.01303,1e-05,1.49012]
[1780581654425,64.91,64178.44,118.2,0.01303,1e-05,1.49012]
[1780581654595,64.91,64178.44,118.2,0.01303,1e-05,1.49012]
[1780581657190,64.91,64174.26,118.2,0.01298,1e-05,1.48479]
[1780581657212,64.91,64174.26,118.2,0.01298,1e-05,1.48479]
[1780581657592,64.91,64167.38,118.2,0.01289,1e-05,1.47663]
[1780581658717,64.9,64141.0,118.2,0.01259,1e-05,1.4456]
[1780581659806,64.9,64124.97,118.2,0.0124,1e-05,1.42684]
[1780581661973,64.89,64127.97,118.2,0.01243,1e-05,1.42932]
[1780581662230,64.89,64127.97,118.2,0.01243,1e-05,1.42932]
[1780581662571,64.89,64136.57,118.2,0.01252,1e-05,1.43865]
[1780581663627,64.89,64136.57,118.2,0.01252,1e-05,1.43865]
[1780581665934,64.88,64131.48,118.2,0.01246,1e-05,1.43275]
[1780581666908,64.88,64132.04,118.2,0.01247,1e-05,1.43335]
[1780581666604,64.88,64154.66,118.2,0.01272,1e-05,1.45923]
[1780581668891,64.88,64154.56,118.2,0.01272,1e-05,1.45903]
[1780581668955,64.88,64145.2,118.2,0.01261,1e-05,1.44811]
[1780581674661,64.86,64142.69,118.2,0.01256,1e-05,1.44278]
[1780581676787,64.81,64175.82,118.2,0.01288,1e-05,1.47548]
[1780581681855,64.79,64188.71,118.2,0.013,1e-05,1.48778]
[1780581687720,64.68,64199.34,118.2,0.01299,1e-05,1.48719]
[1780581688766,64.62,64227.23,118.2,0.01326,1e-05,1.51395]
[1780581689774,64.62,64214.78,118.2,0.01311,1e-05,1.49855]
[1780581691788,64.61,64230.69,118.2,0.01327,1e-05,1.51444]
[1780581694809,64.59,64217.06,118.2,0.01309,1e-05,1.49645]
[1780581695816,64.54,64195.18,118.2,0.01277,1e-05,1.4648]
[1780581697024,64.54,64195.18,118.2,0.01277,1e-05,1.4648]
[1780581697682,64.49,64200.69,118.2,0.01278,1e-05,1.46561]
[1780581697830,64.49,64200.69,118.2,0.01278,1e-05,1.46561]
[1780581697974,64.49,64200.69,118.2,0.01278,1e-05,1.46561]
[1780581697861,64.49,64208.85,118.2,0.01287,1e-05,1.47463]
[1780581698845,64.49,64228.57,118.2,0.0131,1e-05,1.49776]
[1780581703897,64.46,64234.25,118.2,0.01313,1e-05,1.50161]
[1780581705911,64.45,64220.29,118.2,0.01296,1e-05,1.48394]
[1780581706561,64.45,64220.29,118.2,0.01296,1e-05,1.48394]
[1780581706742,64.45,64220.29,118.2,0.01296,1e-05,1.48394]
[1780581706918,64.45,64227.92,118.2,0.01304,1e-05,1.49236]
[1780581707316,64.45,64227.92,118.2,0.01304,1e-05,1.49236]
[1780581707925,64.45,64229.14,118.2,0.01306,1e-05,1.49368]
[1780581712964,64.34,64228.54,118.2,0.01292,1e-05,1.48015]
[1780581715991,64.32,64240.37,118.2,0.01304,1e-05,1.49247]
[1780581721032,64.25,64229.0,118.2,0.01283,1e-05,1.47126]
[1780581723049,64.25,64198.33,118.2,0.01247,1e-05,1.43462]
[1780581724053,64.2,64182.7,118.2,0.01224,1e-05,1.41186]
[1780581725060,64.2,64195.1,118.2,0.01238,1e-05,1.42555]
[1780581727207,64.19,64198.85,118.2,0.01241,1e-05,1.429]
[1780581727218,64.19,64198.85,118.2,0.01241,1e-05,1.42855]
[1780581729104,64.19,64196.77,118.2,0.01238,1e-05,1.42616]
[1780581729620,64.19,64196.77,118.2,0.01238,1e-05,1.42616]
[1780581731709,64.19,64209.43,118.2,0.01253,1e-05,1.44069]
[1780581734666,64.19,64199.88,118.2,0.01242,1e-05,1.42962]
[1780581735183,64.19,64199.23,118.2,0.01241,1e-05,1.42886]
[1780581735963,64.19,64187.8,118.2,0.01228,1e-05,1.41579]
[1780581736784,64.19,64187.8,118.2,0.01228,1e-05,1.41579]
[1780581737210,64.19,64182.1,118.2,0.01222,1e-05,1.40933]
[1780581737455,64.19,64182.1,118.2,0.01222,1e-05,1.40933]
[1780581738203,64.19,64189.59,118.2,0.0123,1e-05,1.41787]
[1780581741342,64.19,64179.82,118.2,0.01219,1e-05,1.40679]
[1780581742227,64.19,64181.62,118.2,0.01221,1e-05,1.40888]
[1780581744840,64.19,64177.0,118.2,0.01216,1e-05,1.40371]
[1780581745242,64.19,64170.56,118.2,0.01209,1e-05,1.39648]
[1780581745689,64.19,64170.56,118.2,0.01209,1e-05,1.39648]
[1780581746277,64.19,64174.47,118.2,0.01214,1e-05,1.40093]
[1780581746299,64.19,64190.59,118.2,0.01232,1e-05,1.41926]
[1780581747511,64.19,64190.59,118.2,0.01232,1e-05,1.41926]
[1780581748261,64.19,64196.31,118.2,0.01238,1e-05,1.42581]
[1780581749666,64.19,64190.24,118.2,0.01231,1e-05,1.41887]
[1780581749718,64.19,64180.83,118.2,0.01221,1e-05,1.40818]
[1780581755276,64.17,64195.46,118.2,0.01234,1e-05,1.42145]
[1780581758927,64.17,64213.0,118.2,0.01253,1e-05,1.44077]
[1780581763152,64.16,64233.33,118.2,0.01275,1e-05,1.46352]
[1780581763718,64.16,64233.33,118.2,0.01275,1e-05,1.46352]
[1780581763784,64.12,64251.01,118.2,0.01291,1e-05,1.47928]
[1780581766731,64.1,64230.01,118.2,0.01265,1e-05,1.45312]
[1780581770513,63.98,64213.14,118.2,0.01232,1e-05,1.41967]
[1780581775545,63.97,64211.8,118.2,0.01229,1e-05,1.41649]
[1780581777566,63.96,64194.65,118.2,0.01208,1e-05,1.39583]
[1780581781134,63.94,64207.16,118.2,0.01221,1e-05,1.40851]
[1780581781835,63.94,64219.67,118.2,0.01235,1e-05,1.4228]
[1780581785516,63.83,64210.47,118.2,0.01212,1e-05,1.39976]
[1780581785757,63.83,64239.61,118.2,0.01245,1e-05,1.43311]
[1780581786726,63.83,64250.98,118.2,0.01258,1e-05,1.44629]
[1780581789587,63.83,64248.46,118.2,0.01254,1e-05,1.44245]
[1780581789664,63.82,64245.36,118.2,0.0125,1e-05,1.4384]
[1780581790467,63.82,64245.36,118.2,0.0125,1e-05,1.4384]
[1780581790671,63.82,64237.25,118.2,0.01241,1e-05,1.42902]
[1780581796248,63.8,64233.55,118.2,0.01234,1e-05,1.42265]
[1780581797979,63.8,64230.46,118.2,0.0123,1e-05,1.4187]
[1780581798208,63.76,64240.02,118.2,0.01237,1e-05,1.4251]
[1780581799663,63.76,64240.44,118.2,0.01237,1e-05,1.42558]
[1780581800273,63.76,64240.44,118.2,0.01237,1e-05,1.42558]
[1780581801425,63.76,64230.01,118.2,0.01225,1e-05,1.41379]
[1780581802302,63.76,64225.47,118.2,0.0122,1e-05,1.40864]
[1780581802755,63.76,64212.57,118.2,0.01206,1e-05,1.39403]
[1780581804992,63.76,64207.63,118.2,0.01201,1e-05,1.38851]
[1780581805352,63.76,64207.63,118.2,0.01201,1e-05,1.38851]
[1780581809549,63.77,64204.76,118.2,0.01198,1e-05,1.38567]
[1780581810376,63.77,64195.33,118.2,0.01188,1e-05,1.37516]
[1780581810792,63.77,64195.33,118.2,0.01188,1e-05,1.37516]
[1780581811131,63.77,64195.33,118.2,0.01188,1e-05,1.37516]
[1780581811202,63.77,64181.93,118.2,0.01172,1e-05,1.35864]
[1780581816224,63.76,64180.17,118.2,0.01169,1e-05,1.35593]
[1780581818870,63.75,64154.76,118.2,0.01141,1e-05,1.32694]
[1780581821204,63.75,64135.64,118.2,0.0112,1e-05,1.30579]
[1780581823909,63.74,64120.79,118.2,0.01104,1e-05,1.2893]
[1780581824356,63.74,64120.79,118.2,0.01104,1e-05,1.2893]
[1780581824916,63.74,64114.05,118.2,0.01097,1e-05,1.28197]
[1780581825422,63.74,64114.05,118.2,0.01097,1e-05,1.28197]
[1780581826214,63.74,64114.05,118.2,0.01097,1e-05,1.28197]
[1780581826431,63.74,64113.5,118.2,0.01097,1e-05,1.28188]
[1780581826930,63.74,64112.16,118.2,0.01096,1e-05,1.28047]
[1780581827703,63.74,64112.16,118.2,0.01096,1e-05,1.28047]
[1780581827784,63.74,64112.16,118.2,0.01096,1e-05,1.28047]
[1780581828227,63.74,64112.16,118.2,0.01096,1e-05,1.28047]
[1780581828279,63.74,64117.78,118.2,0.01102,1e-05,1.28653]
[1780581829008,63.74,64117.78,118.2,0.01102,1e-05,1.28653]
[1780581829039,63.74,64120.85,118.2,0.01105,1e-05,1.28979]
[1780581830140,63.74,64120.85,118.2,0.01105,1e-05,1.28979]
[1780581830186,63.75,64124.17,118.2,0.01108,1e-05,1.29341]
[1780581831463,63.75,64120.11,118.2,0.01104,1e-05,1.28932]
[1780581832247,63.75,64120.11,118.2,0.01104,1e-05,1.28932]
[1780581832972,63.75,64140.89,118.2,0.01126,1e-05,1.31182]
[1780581834607,63.75,64138.18,118.2,0.01124,1e-05,1.30912]
[1780581835270,63.75,64138.18,118.2,0.01124,1e-05,1.30912]
[1780581837998,63.76,64126.61,118.2,0.01112,1e-05,1.29735]
[1780581838337,63.76,64126.61,118.2,0.01112,1e-05,1.29735]
[1780581842961,63.77,64125.91,118.2,0.01113,1e-05,1.29778]
[1780581843367,63.77,64125.91,118.2,0.01113,1e-05,1.29778]
[1780581844060,63.77,64114.73,118.2,0.01101,1e-05,1.28611]
[1780581844073,63.77,64086.23,118.2,0.01073,1e-05,1.25638]
[1780581844405,63.77,64086.23,118.2,0.01073,1e-05,1.25638]
[1780581847376,63.78,64098.86,118.2,0.01086,1e-05,1.27013]
[1780581847537,63.78,64092.12,118.2,0.0108,1e-05,1.26336]
[1780581849537,63.79,64092.15,118.2,0.0108,1e-05,1.26394]
[1780581849982,63.79,64092.15,118.2,0.0108,1e-05,1.26394]
[1780581850274,63.79,64092.15,118.2,0.0108,1e-05,1.26394]
[1780581850285,63.79,64078.98,118.2,0.01067,1e-05,1.25051]
[1780581850992,63.79,64078.98,118.2,0.01067,1e-05,1.25051]
[1780581851466,63.79,64079.75,118.2,0.01068,1e-05,1.25159]
[1780581851995,63.79,64079.75,118.2,0.01068,1e-05,1.25159]
[1780581852741,63.8,64074.7,118.2,0.01064,1e-05,1.24696]
[1780581853063,63.8,64074.7,118.2,0.01064,1e-05,1.24696]
[1780581853154,63.8,64060.29,118.2,0.0105,1e-05,1.23212]
[1780581853486,63.8,64060.29,118.2,0.0105,1e-05,1.23212]
[1780581854021,63.8,64060.29,118.2,0.0105,1e-05,1.23212]
[1780581854253,63.8,64060.29,118.2,0.0105,1e-05,1.23212]
[1780581854648,63.8,64053.26,118.2,0.01043,1e-05,1.22557]
[1780581854969,63.8,64053.26,118.2,0.01043,1e-05,1.22557]
[1780581855128,63.8,64053.26,118.2,0.01043,1e-05,1.22557]
[1780581856411,63.81,64068.1,118.2,0.01059,1e-05,1.24146]
[1780581857130,63.81,64068.1,118.2,0.01059,1e-05,1.24146]
[1780581857309,63.81,64068.1,118.2,0.01059,1e-05,1.24146]
[1780581858135,63.81,64074.88,118.2,0.01066,1e-05,1.24879]
[1780581859455,63.82,64072.15,118.2,0.01063,1e-05,1.24657]
[1780581860013,63.82,64072.15,118.2,0.01063,1e-05,1.24657]
[1780581860373,63.82,64072.15,118.2,0.01063,1e-05,1.24657]
[1780581860389,63.82,64092.93,118.2,0.01084,1e-05,1.26822]
[1780581862221,63.82,64095.37,118.2,0.01087,1e-05,1.27136]
[1780581863032,63.83,64093.16,118.2,0.01085,1e-05,1.26931]
[1780581863372,63.83,64093.16,118.2,0.01085,1e-05,1.26931]
[1780581863239,63.85,64080.22,118.2,0.01075,1e-05,1.25848]
[1780581863464,63.85,64080.22,118.2,0.01075,1e-05,1.25848]
[1780581864246,63.85,64067.02,118.2,0.01062,1e-05,1.24508]
[1780581865482,63.86,64061.17,118.2,0.01057,1e-05,1.23936]
[1780581866667,63.86,64064.32,118.2,0.0106,1e-05,1.24292]
[1780581867268,63.86,64083.97,118.2,0.0108,1e-05,1.26364]
[1780581867486,63.86,64083.97,118.2,0.0108,1e-05,1.26364]
[1780581870330,63.87,64078.53,118.2,0.01075,1e-05,1.25854]
[1780581871909,63.87,64078.48,118.2,0.01074,1e-05,1.25747]
[1780581872510,63.88,64069.72,118.2,0.01066,1e-05,1.24867]
[1780581875754,63.89,64067.01,118.2,0.01064,1e-05,1.24676]
[1780581876332,63.89,64053.19,118.2,0.01051,1e-05,1.23285]
[1780581877032,63.89,64053.19,118.2,0.01051,1e-05,1.23285]
[1780581877340,63.89,64066.65,118.2,0.01064,1e-05,1.24703]
[1780581877742,63.89,64066.65,118.2,0.01064,1e-05,1.24703]
[1780581878031,63.89,64066.65,118.2,0.01064,1e-05,1.24703]
[1780581881627,63.9,64057.52,118.2,0.01056,1e-05,1.23888]
[1780581882350,63.9,64057.52,118.2,0.01056,1e-05,1.23888]
[1780581883225,63.9,64048.17,118.2,0.01047,1e-05,1.2293]
[1780581883441,63.91,64043.39,118.2,0.01043,1e-05,1.22508]
[1780581885212,63.91,64041.03,118.2,0.01041,1e-05,1.22302]
[1780581885370,63.91,64041.03,118.2,0.01041,1e-05,1.22302]
[1780581887116,63.92,64038.95,118.2,0.0104,1e-05,1.22159]
[1780581887379,63.92,64038.95,118.2,0.0104,1e-05,1.22159]
[1780581891115,63.93,64027.2,118.2,0.0103,1e-05,1.21113]
[1780581891400,63.93,64027.2,118.2,0.0103,1e-05,1.21113]
[1780581891945,63.94,64027.2,118.2,0.0103,1e-05,1.21149]
[1780581893800,63.94,64024.37,118.2,0.01028,1e-05,1.209]
[1780581894136,63.94,64024.37,118.2,0.01028,1e-05,1.209]
[1780581894235,63.95,64018.24,118.2,0.01023,1e-05,1.20358]
[1780581894570,63.95,64018.24,118.2,0.01023,1e-05,1.20358]
[1780581894594,63.95,64018.24,118.2,0.01023,1e-05,1.20358]
[1780581895446,63.95,64018.24,118.2,0.01023,1e-05,1.20358]
[1780581894970,63.95,64016.31,118.2,0.01021,1e-05,1.20164]
[1780581895600,63.95,64016.31,118.2,0.01021,1e-05,1.20164]
[1780581896383,63.95,64016.31,118.2,0.01021,1e-05,1.20164]
[1780581895625,63.95,64006.31,118.2,0.01012,1e-05,1.19202]
[1780581896783,63.95,64006.31,118.2,0.01012,1e-05,1.19202]
[1780581897436,63.95,64006.31,118.2,0.01012,1e-05,1.19202]
[1780581896817,63.95,64001.9,118.2,0.01007,1e-05,1.18764]
[1780581899742,63.96,64009.2,118.2,0.01015,1e-05,1.19569]
[1780581900317,63.96,64012.46,118.2,0.01019,1e-05,1.19934]
[1780581901940,63.96,64008.65,118.2,0.01015,1e-05,1.19551]
[1780581902065,63.96,64008.66,118.2,0.01015,1e-05,1.19552]
[1780581902620,63.96,64008.66,118.2,0.01015,1e-05,1.19552]
[1780581902752,63.96,64008.66,118.2,0.01015,1e-05,1.19552]
[1780581902826,63.97,64010.82,118.2,0.01017,1e-05,1.19806]
[1780581905095,63.97,64013.28,118.2,0.0102,1e-05,1.20051]
[1780581905427,63.97,64013.28,118.2,0.0102,1e-05,1.20051]
[1780581905443,63.97,64016.73,118.2,0.01023,1e-05,1.20393]
[1780581906084,63.97,64016.73,118.2,0.01023,1e-05,1.20393]
[1780581906109,63.97,64016.73,118.2,0.01023,1e-05,1.20393]
[1780581906114,63.97,64026.86,118.2,0.01033,1e-05,1.21413]
[1780581907183,63.97,64026.86,118.2,0.01033,1e-05,1.21413]
[1780581907276,63.97,64026.86,118.2,0.01033,1e-05,1.21413]
[1780581907303,63.97,64016.9,118.2,0.01024,1e-05,1.20445]
[1780581907477,63.97,64016.9,118.2,0.01024,1e-05,1.20445]
[1780581907561,63.97,64016.9,118.2,0.01024,1e-05,1.20445]
[1780581908093,63.97,64016.9,118.2,0.01024,1e-05,1.20445]
[1780581908335,63.97,64011.96,118.2,0.01019,1e-05,1.19985]
[1780581908561,63.97,64011.96,118.2,0.01019,1e-05,1.19985]
[1780581908855,63.97,64011.96,118.2,0.01019,1e-05,1.19985]
[1780581909590,63.97,63998.9,118.2,0.01007,1e-05,1.18683]
[1780581913632,63.97,63940.43,118.2,0.00953,1e-05,1.12996]
[1780581915131,63.97,63940.43,118.2,0.00953,1e-05,1.12996]
[1780581915173,63.97,63942.54,118.2,0.00955,1e-05,1.1321]
[1780581915929,63.97,63942.54,118.2,0.00955,1e-05,1.1321]
[1780581916425,63.97,63942.54,118.2,0.00955,1e-05,1.1321]
[1780581916468,63.98,63953.28,118.2,0.00965,1e-05,1.14288]
[1780581917397,63.98,63965.08,118.2,0.00976,1e-05,1.15476]
[1780581921713,63.99,63946.33,118.2,0.00959,1e-05,1.13694]
[1780581922808,63.99,63946.33,118.2,0.00959,1e-05,1.13694]
[1780581923413,63.99,63946.33,118.2,0.00959,1e-05,1.13694]
[1780581924995,63.99,63936.2,118.2,0.00951,1e-05,1.12791]
[1780581925112,63.99,63936.2,118.2,0.00951,1e-05,1.12791]
[1780581925242,63.99,63952.66,118.2,0.00966,1e-05,1.14377]
[1780581925517,63.99,63952.66,118.2,0.00966,1e-05,1.14377]
[1780581925787,63.99,63952.66,118.2,0.00966,1e-05,1.14377]
[1780581925933,64.0,63962.87,118.2,0.00976,1e-05,1.1541]
[1780581928396,64.0,63951.15,118.2,0.00965,1e-05,1.14292]
[1780581933682,64.0,63962.5,118.2,0.00975,1e-05,1.15279]
[1780581935710,64.01,63945.83,118.2,0.00959,1e-05,1.13685]
[1780581935807,64.01,63945.83,118.2,0.00959,1e-05,1.13685]
[1780581935937,64.01,63945.83,118.2,0.00959,1e-05,1.13685]
[1780581936358,64.01,63959.01,118.2,0.00972,1e-05,1.14963]
[1780581936944,64.01,63959.01,118.2,0.00972,1e-05,1.14963]
[1780581937012,64.01,63957.48,118.2,0.00971,1e-05,1.1486]
[1780581938968,64.01,63972.95,118.2,0.00985,1e-05,1.16374]
[1780581944895,64.01,63961.73,118.2,0.00975,1e-05,1.15309]
[1780581950050,64.02,63965.75,118.2,0.00979,1e-05,1.15717]
[1780581951793,64.02,63972.31,118.2,0.00985,1e-05,1.16368]
[1780581952234,64.02,63972.31,118.2,0.00985,1e-05,1.16368]
[1780581952423,64.02,63972.31,118.2,0.00985,1e-05,1.16368]
[1780581952313,64.02,64025.31,118.2,0.01035,1e-05,1.21639]
[1780581952640,64.02,64025.31,118.2,0.01035,1e-05,1.21639]
[1780581953005,64.02,64025.31,118.2,0.01035,1e-05,1.21639]
[1780581953153,64.05,64043.77,118.2,0.01057,1e-05,1.23862]
[1780581954023,64.05,64043.77,118.2,0.01057,1e-05,1.23862]
[1780581956069,64.06,64061.69,118.2,0.01075,1e-05,1.25771]
[1780581956656,64.06,64071.48,118.2,0.01085,1e-05,1.26819]
[1780581957331,64.06,64079.41,118.2,0.01093,1e-05,1.27676]
[1780581958564,64.06,64079.41,118.2,0.01093,1e-05,1.27676]
[1780581959080,64.06,64084.86,118.2,0.01099,1e-05,1.28217]
[1780581959414,64.06,64094.28,118.2,0.01108,1e-05,1.29213]
[1780581960126,64.06,64094.28,118.2,0.01108,1e-05,1.29213]
[1780581960524,64.06,64094.28,118.2,0.01108,1e-05,1.29213]
[1780581960478,64.06,64106.96,118.2,0.01122,1e-05,1.30586]
[1780581960844,64.06,64106.96,118.2,0.01122,1e-05,1.30586]
[1780581961028,64.06,64116.81,118.2,0.01132,1e-05,1.31622]
[1780581961755,64.06,64116.81,118.2,0.01132,1e-05,1.31622]
[1780581962532,64.06,64116.81,118.2,0.01132,1e-05,1.31622]
[1780581963614,64.06,64117.62,118.2,0.01133,1e-05,1.31728]
[1780581963755,64.06,64117.62,118.2,0.01133,1e-05,1.31728]
[1780581964059,64.06,64114.95,118.2,0.0113,1e-05,1.31458]
[1780581965122,64.06,64114.95,118.2,0.0113,1e-05,1.31458]
[1780581965474,64.06,64114.95,118.2,0.0113,1e-05,1.31458]
[1780581965722,64.07,64116.28,118.2,0.01132,1e-05,1.31638]
[1780581966526,64.07,64116.28,118.2,0.01132,1e-05,1.31638]
[1780581966750,64.07,64111.29,118.2,0.01127,1e-05,1.31119]
[1780581967247,64.07,64111.29,118.2,0.01127,1e-05,1.31119]
[1780581967741,64.07,64101.29,118.2,0.01117,1e-05,1.30068]
[1780581968696,64.07,64111.29,118.2,0.01127,1e-05,1.31138]
[1780581970490,64.07,64117.33,118.2,0.01133,1e-05,1.31809]
[1780581971626,64.07,64116.33,118.2,0.01133,1e-05,1.31738]
[1780581971852,64.07,64110.73,118.2,0.01127,1e-05,1.31135]
[1780581973226,64.08,64109.08,118.2,0.01125,1e-05,1.30976]
[1780581974076,64.08,64112.87,118.2,0.0113,1e-05,1.31421]
[1780581974096,64.08,64112.87,118.2,0.0113,1e-05,1.31421]
[1780581974862,64.08,64114.57,118.2,0.01131,1e-05,1.31604]
[1780581975576,64.08,64114.57,118.2,0.01131,1e-05,1.31604]
[1780581975622,64.08,64130.93,118.2,0.01149,1e-05,1.33411]
[1780581975741,64.08,64130.93,118.2,0.01149,1e-05,1.33411]
[1780581975891,64.08,64130.93,118.2,0.01149,1e-05,1.33411]
[1780581976129,64.08,64130.93,118.2,0.01149,1e-05,1.33411]
[1780581976501,64.08,64130.93,118.2,0.01149,1e-05,1.33411]
[1780581976610,64.08,64147.54,118.2,0.01167,1e-05,1.35228]
[1780581976964,64.08,64147.54,118.2,0.01167,1e-05,1.35228]
[1780581977154,64.08,64168.58,118.2,0.0119,1e-05,1.37573]
[1780581978776,64.08,64167.63,118.2,0.01189,1e-05,1.37479]
[1780581979668,64.08,64167.63,118.2,0.01189,1e-05,1.37479]
[1780581979267,64.08,64164.51,118.2,0.01185,1e-05,1.37131]
[1780581980681,64.08,64164.51,118.2,0.01185,1e-05,1.37131]
[1780581980190,64.09,64155.29,118.2,0.01175,1e-05,1.36117]
[1780581980963,64.09,64155.29,118.2,0.01175,1e-05,1.36117]
[1780581982840,64.09,64167.22,118.2,0.01189,1e-05,1.3746]
[1780581983211,64.09,64166.93,118.2,0.01188,1e-05,1.37437]
[1780581985275,64.08,64160.91,118.2,0.01181,1e-05,1.36734]
[1780581985331,64.08,64160.91,118.2,0.01181,1e-05,1.36734]
[1780581985344,64.08,64162.59,118.2,0.01183,1e-05,1.36854]
[1780581985972,64.08,64162.59,118.2,0.01183,1e-05,1.36854]
[1780581986810,64.08,64169.46,118.2,0.0119,1e-05,1.37619]
[1780581987414,64.08,64169.46,118.2,0.0119,1e-05,1.37619]
[1780581991880,64.08,64163.97,118.2,0.01183,1e-05,1.3684]
[1780581992101,64.08,64163.97,118.2,0.01183,1e-05,1.3684]
[1780581992300,64.08,64178.89,118.2,0.01199,1e-05,1.38514]
[1780581994552,64.08,64189.82,118.2,0.01211,1e-05,1.39754]
[1780581994655,64.08,64203.26,118.2,0.01226,1e-05,1.41284]
[1780581994884,64.08,64203.26,118.2,0.01226,1e-05,1.41284]
[1780581995575,64.08,64203.26,118.2,0.01226,1e-05,1.41284]
[1780581996338,64.08,64220.71,118.2,0.01246,1e-05,1.43285]
[1780581996738,64.08,64220.71,118.2,0.01246,1e-05,1.43285]
[1780581996837,64.08,64220.71,118.2,0.01246,1e-05,1.43285]
[1780581999710,64.08,64227.18,118.2,0.01253,1e-05,1.44025]
[1780581999952,64.08,64227.18,118.2,0.01253,1e-05,1.44025]
[1780582001438,64.08,64245.48,118.2,0.01274,1e-05,1.46147]
[1780582001838,64.08,64245.48,118.2,0.01274,1e-05,1.46147]
[1780582002022,64.08,64245.48,118.2,0.01274,1e-05,1.46147]
[1780582002611,64.08,64245.48,118.2,0.01274,1e-05,1.46147]
[1780582003580,64.08,64254.93,118.2,0.01285,1e-05,1.47249]
[1780582003931,64.08,64247.81,118.2,0.01277,1e-05,1.46405]
[1780582004425,64.08,64217.17,118.2,0.01242,1e-05,1.42844]
[1780582004804,64.08,64217.17,118.2,0.01242,1e-05,1.42844]
[1780582005131,64.08,64217.17,118.2,0.01242,1e-05,1.42844]
[1780582005768,64.08,64216.96,118.2,0.01241,1e-05,1.4282]
[1780582006078,64.08,64216.96,118.2,0.01241,1e-05,1.4282]
[1780582007344,64.08,64214.29,118.2,0.01238,1e-05,1.42513]
[1780582008087,64.08,64218.45,118.2,0.01243,1e-05,1.42991]
[1780582010062,64.08,64221.47,118.2,0.01246,1e-05,1.43335]
[1780582010237,64.08,64221.47,118.2,0.01246,1e-05,1.43335]
[1780582011103,64.08,64218.09,118.2,0.01243,1e-05,1.42945]
[1780582012063,64.08,64222.91,118.2,0.01248,1e-05,1.43499]
[1780582012159,64.08,64222.91,118.2,0.01248,1e-05,1.43499]
[1780582013973,64.08,64218.62,118.2,0.01243,1e-05,1.43003]
[1780582014197,64.08,64218.62,118.2,0.01243,1e-05,1.43003]
[1780582014294,64.08,64218.62,118.2,0.01243,1e-05,1.43003]
[1780582015181,64.08,64221.45,118.2,0.01246,1e-05,1.43328]
[1780582016844,64.08,64222.93,118.2,0.01248,1e-05,1.43496]
[1780582017204,64.08,64222.93,118.2,0.01248,1e-05,1.43496]
[1780582017336,64.08,64222.93,118.2,0.01248,1e-05,1.43496]
[1780582018201,64.08,64220.3,118.2,0.01245,1e-05,1.43192]
[1780582018493,64.08,64220.3,118.2,0.01245,1e-05,1.43192]
[1780582019205,64.08,64221.32,118.2,0.01246,1e-05,1.43309]
[1780582020992,64.08,64214.84,118.2,0.01239,1e-05,1.42563]
[1780582021421,64.08,64214.84,118.2,0.01239,1e-05,1.42563]
[1780582021752,64.08,64214.84,118.2,0.01239,1e-05,1.42563]
[1780582022458,64.08,64209.94,118.2,0.01233,1e-05,1.42002]
[1780582022564,64.08,64195.7,118.2,0.01217,1e-05,1.40382]
[1780582025586,64.08,64179.21,118.2,0.01199,1e-05,1.38537]
[1780582026059,64.08,64179.21,118.2,0.01199,1e-05,1.38537]
[1780582026384,64.08,64179.21,118.2,0.01199,1e-05,1.38537]
[1780582026457,64.08,64179.21,118.2,0.01199,1e-05,1.38537]
[1780582027417,64.08,64171.09,118.2,0.0119,1e-05,1.37636]
[1780582027691,64.08,64171.09,118.2,0.0119,1e-05,1.37636]
[1780582028415,64.08,64160.44,118.2,0.01179,1e-05,1.36461]
[1780582028648,64.08,64160.44,118.2,0.01179,1e-05,1.36461]
[1780582028699,64.08,64147.39,118.2,0.01165,1e-05,1.35032]
[1780582030623,64.08,64131.55,118.2,0.01148,1e-05,1.33328]
[1780582032848,64.09,64136.28,118.2,0.01154,1e-05,1.33875]
[1780582033663,64.09,64128.3,118.2,0.01145,1e-05,1.33021]
[1780582034131,64.09,64128.3,118.2,0.01145,1e-05,1.33021]
[1780582034634,64.09,64128.3,118.2,0.01145,1e-05,1.33021]
[1780582034669,64.09,64127.81,118.2,0.01145,1e-05,1.32943]
[1780582037562,64.09,64127.83,118.2,0.01145,1e-05,1.32978]
[1780582037692,64.09,64121.85,118.2,0.01139,1e-05,1.32347]
[1780582038612,64.09,64121.85,118.2,0.01139,1e-05,1.32347]
[1780582038698,64.09,64112.44,118.2,0.01129,1e-05,1.31309]
[1780582039971,64.09,64103.45,118.2,0.0112,1e-05,1.30365]
[1780582040184,64.09,64103.45,118.2,0.0112,1e-05,1.30365]
[1780582041258,64.09,64105.96,118.2,0.01123,1e-05,1.30655]
[1780582041719,64.09,64106.91,118.2,0.01124,1e-05,1.30777]
[1780582043486,64.09,64105.5,118.2,0.01122,1e-05,1.30605]
[1780582043734,64.09,64124.76,118.2,0.01142,1e-05,1.32657]
[1780582044463,64.09,64124.76,118.2,0.01142,1e-05,1.32657]
[1780582044854,64.09,64128.17,118.2,0.01146,1e-05,1.33048]
[1780582045749,64.09,64130.42,118.2,0.01148,1e-05,1.33309]
[1780582048118,64.09,64130.76,118.2,0.01148,1e-05,1.33295]
[1780582048471,64.09,64130.76,118.2,0.01148,1e-05,1.33295]
[1780582048521,64.09,64141.07,118.2,0.01159,1e-05,1.34394]
[1780582048772,64.09,64154.16,118.2,0.01173,1e-05,1.35833]
[1780582053089,64.09,64166.43,118.2,0.01185,1e-05,1.37059]
[1780582053711,64.09,64166.43,118.2,0.01185,1e-05,1.37059]
[1780582053992,64.09,64165.42,118.2,0.01184,1e-05,1.36966]
[1780582054378,64.09,64165.42,118.2,0.01184,1e-05,1.36966]
[1780582054913,64.09,64175.24,118.2,0.01195,1e-05,1.3807]
[1780582055316,64.09,64175.24,118.2,0.01195,1e-05,1.3807]
[1780582055425,64.09,64175.24,118.2,0.01195,1e-05,1.3807]
[1780582055558,64.09,64175.24,118.2,0.01195,1e-05,1.3807]
[1780582055645,64.09,64180.36,118.2,0.01201,1e-05,1.38652]
[1780582056121,64.09,64180.36,118.2,0.01201,1e-05,1.38652]
[1780582056607,64.09,64180.36,118.2,0.01201,1e-05,1.38652]
[1780582056676,64.09,64181.65,118.2,0.01202,1e-05,1.38761]
[1780582056899,64.09,64181.65,118.2,0.01202,1e-05,1.38761]
[1780582057270,64.09,64181.65,118.2,0.01202,1e-05,1.38761]
[1780582057298,64.09,64198.83,118.2,0.01221,1e-05,1.407]
[1780582057842,64.09,64218.07,118.2,0.01242,1e-05,1.42904]
[1780582058865,64.09,64218.07,118.2,0.01242,1e-05,1.42904]
[1780582059238,64.09,64218.07,118.2,0.01242,1e-05,1.42904]
[1780582061695,64.09,64221.44,118.2,0.01246,1e-05,1.43291]
[1780582062245,64.09,64218.34,118.2,0.01243,1e-05,1.42933]
[1780582064692,64.09,64221.83,118.2,0.01247,1e-05,1.43334]
[1780582065248,64.09,64220.12,118.2,0.01245,1e-05,1.43136]
[1780582067587,64.09,64227.82,118.2,0.01253,1e-05,1.44022]
[1780582068267,64.09,64229.97,118.2,0.01256,1e-05,1.44268]
[1780582074126,64.09,64221.51,118.2,0.01246,1e-05,1.43277]
[1780582075976,64.09,64201.49,118.2,0.01224,1e-05,1.40985]
[1780582078999,64.09,64182.19,118.2,0.01202,1e-05,1.38816]
[1780582082088,64.09,64178.79,118.2,0.01199,1e-05,1.38449]
[1780582083170,64.09,64187.79,118.2,0.01209,1e-05,1.39468]
[1780582083472,64.09,64187.79,118.2,0.01209,1e-05,1.39468]
[1780582083707,64.09,64187.79,118.2,0.01209,1e-05,1.39468]
[1780582085600,64.09,64204.3,118.2,0.01227,1e-05,1.41349]
[1780582086192,64.09,64212.49,118.2,0.01236,1e-05,1.42287]
[1780582086431,64.09,64212.49,118.2,0.01236,1e-05,1.42287]
[1780582087197,64.09,64216.75,118.2,0.01241,1e-05,1.42776]
[1780582088779,64.09,64214.54,118.2,0.01239,1e-05,1.42522]
[1780582089208,64.09,64209.87,118.2,0.01233,1e-05,1.41988]
[1780582090117,64.09,64207.79,118.2,0.01231,1e-05,1.41752]
[1780582090266,64.09,64207.79,118.2,0.01231,1e-05,1.41752]
[1780582093125,64.09,64220.62,118.2,0.01246,1e-05,1.43226]
[1780582096768,64.09,64218.61,118.2,0.01243,1e-05,1.42994]
[1780582097300,64.09,64213.12,118.2,0.01237,1e-05,1.42363]
[1780582103682,64.09,64219.25,118.2,0.01244,1e-05,1.43066]
[1780582106224,64.09,64238.72,118.2,0.01266,1e-05,1.45319]
[1780582107899,64.09,64245.56,118.2,0.01274,1e-05,1.46111]
[1780582108260,64.09,64256.75,118.2,0.01287,1e-05,1.47424]
[1780582110457,64.09,64264.9,118.2,0.01296,1e-05,1.48373]
[1780582111285,64.09,64248.97,118.2,0.01276,1e-05,1.46303]
[1780582116749,64.09,64258.58,118.2,0.01287,1e-05,1.47409]
[1780582117343,64.09,64277.06,118.2,0.01309,1e-05,1.4959]
[1780582119705,64.08,64296.27,118.2,0.01331,1e-05,1.51862]
[1780582121319,64.08,64306.25,118.2,0.01343,1e-05,1.53053]
[1780582122060,64.08,64312.72,118.2,0.01351,1e-05,1.5384]
[1780582122692,64.08,64312.72,118.2,0.01351,1e-05,1.5384]
[1780582122713,64.08,64333.49,118.2,0.01376,1e-05,1.56349]
[1780582123420,64.08,64358.44,118.2,0.01407,1e-05,1.59451]
[1780582124627,64.08,64358.44,118.2,0.01407,1e-05,1.59451]
[1780582124919,64.05,64363.09,118.2,0.0141,1e-05,1.59722]
[1780582125410,64.05,64363.09,118.2,0.0141,1e-05,1.59722]
[1780582127786,64.01,64365.99,118.2,0.01408,1e-05,1.59508]
[1780582128367,63.98,64368.61,118.2,0.01408,1e-05,1.59549]
[1780582128483,63.98,64368.61,118.2,0.01408,1e-05,1.59549]
[1780582129797,63.96,64371.53,118.2,0.01409,1e-05,1.59628]
[1780582130533,63.96,64366.1,118.2,0.01402,1e-05,1.58918]
[1780582131695,63.96,64356.54,118.2,0.0139,1e-05,1.57725]
[1780582133651,63.96,64364.29,118.2,0.01399,1e-05,1.58664]
[1780582134161,63.95,64358.97,118.2,0.01392,1e-05,1.57976]
[1780582134628,63.95,64358.97,118.2,0.01392,1e-05,1.57976]
[1780582136454,63.95,64368.82,118.2,0.01404,1e-05,1.59179]
[1780582136626,63.95,64368.82,118.2,0.01404,1e-05,1.59179]
[1780582136685,63.95,64368.82,118.2,0.01404,1e-05,1.59179]
[1780582138517,63.95,64364.94,118.2,0.01399,1e-05,1.58693]
[1780582138651,63.95,64364.94,118.2,0.01399,1e-05,1.58693]
[1780582139739,63.95,64364.21,118.2,0.01398,1e-05,1.58574]
[1780582140665,63.95,64359.65,118.2,0.01392,1e-05,1.58005]
[1780582141006,63.95,64359.65,118.2,0.01392,1e-05,1.58005]
[1780582141689,63.95,64356.44,118.2,0.01388,1e-05,1.57578]
[1780582141984,63.95,64356.44,118.2,0.01388,1e-05,1.57578]
[1780582142723,63.95,64356.44,118.2,0.01388,1e-05,1.57578]
[1780582142913,63.95,64356.44,118.2,0.01388,1e-05,1.57578]
[1780582143691,63.95,64351.91,118.2,0.01382,1e-05,1.57016]
[1780582144601,63.94,64344.36,118.2,0.01373,1e-05,1.56056]
[1780582144903,63.94,64344.36,118.2,0.01373,1e-05,1.56056]
[1780582144933,63.94,64332.32,118.2,0.01358,1e-05,1.54529]
[1780582146300,63.94,64332.32,118.2,0.01358,1e-05,1.54529]
[1780582146934,63.94,64321.97,118.2,0.01345,1e-05,1.53245]
[1780582146994,63.94,64309.03,118.2,0.01329,1e-05,1.5166]
[1780582148030,63.94,64309.03,118.2,0.01329,1e-05,1.5166]
[1780582148914,63.94,64300.81,118.2,0.01319,1e-05,1.50655]
[1780582150806,63.93,64302.02,118.2,0.0132,1e-05,1.50774]
[1780582151277,63.93,64302.02,118.2,0.0132,1e-05,1.50774]
[1780582151726,63.93,64288.51,118.2,0.01304,1e-05,1.49133]
[1780582153257,63.93,64288.51,118.2,0.01304,1e-05,1.49133]
[1780582154994,63.93,64293.94,118.2,0.0131,1e-05,1.4976]
[1780582155095,63.93,64323.42,118.2,0.01345,1e-05,1.53305]
[1780582155917,63.93,64323.42,118.2,0.01345,1e-05,1.53305]
[1780582156278,63.93,64323.42,118.2,0.01345,1e-05,1.53305]
[1780582156769,63.93,64306.32,118.2,0.01324,1e-05,1.512]
[1780582157695,63.93,64306.32,118.2,0.01324,1e-05,1.512]
[1780582158528,63.93,64308.93,118.2,0.01327,1e-05,1.51501]
[1780582159291,63.93,64308.93,118.2,0.01327,1e-05,1.51501]
[1780582160145,63.92,64303.41,118.2,0.01321,1e-05,1.50823]
[1780582160261,63.92,64303.41,118.2,0.01321,1e-05,1.50823]
[1780582160363,63.92,64290.8,118.2,0.01306,1e-05,1.493]
[1780582160798,63.92,64277.31,118.2,0.0129,1e-05,1.47688]
[1780582163653,63.92,64274.9,118.2,0.01287,1e-05,1.4739]
[1780582164028,63.92,64274.9,118.2,0.01287,1e-05,1.4739]
[1780582164284,63.92,64274.9,118.2,0.01287,1e-05,1.4739]
[1780582164342,63.92,64263.04,118.2,0.01273,1e-05,1.45988]
[1780582165834,63.92,64247.97,118.2,0.01255,1e-05,1.44224]
[1780582167799,63.92,64247.5,118.2,0.01255,1e-05,1.44169]
[1780582168305,63.92,64247.5,118.2,0.01255,1e-05,1.44169]
[1780582169268,63.92,64245.9,118.2,0.01253,1e-05,1.43982]
[1780582169279,63.92,64244.24,118.2,0.01251,1e-05,1.43789]
[1780582169618,63.92,64244.24,118.2,0.01251,1e-05,1.43789]
[1780582169688,63.92,64244.24,118.2,0.01251,1e-05,1.43789]
[1780582170328,63.92,64244.24,118.2,0.01251,1e-05,1.43789]
[1780582170371,63.92,64237.63,118.2,0.01243,1e-05,1.42982]
[1780582170785,63.92,64237.63,118.2,0.01243,1e-05,1.42982]
[1780582171319,63.92,64237.63,118.2,0.01243,1e-05,1.42982]
[1780582171964,63.92,64234.26,118.2,0.01238,1e-05,1.42421]
[1780582172353,63.92,64234.26,118.2,0.01238,1e-05,1.42421]
[1780582172878,63.92,64241.81,118.2,0.01246,1e-05,1.43293]
[1780582173425,63.92,64241.81,118.2,0.01246,1e-05,1.43293]
[1780582174576,63.92,64237.78,118.2,0.01242,1e-05,1.4283]
[1780582175476,63.92,64237.78,118.2,0.01242,1e-05,1.4283]
[1780582175324,63.92,64223.37,118.2,0.01226,1e-05,1.41179]
[1780582175992,63.92,64208.37,118.2,0.01209,1e-05,1.3948]
[1780582176786,63.92,64208.37,118.2,0.01209,1e-05,1.3948]
[1780582177458,63.92,64208.37,118.2,0.01209,1e-05,1.3948]
[1780582178772,63.92,64215.0,118.2,0.01216,1e-05,1.40247]
[1780582178775,63.92,64215.0,118.2,0.01216,1e-05,1.40247]
[1780582179166,63.92,64215.0,118.2,0.01216,1e-05,1.40247]
[1780582179503,63.92,64215.0,118.2,0.01216,1e-05,1.40247]
[1780582179844,63.92,64224.57,118.2,0.01227,1e-05,1.41342]
[1780582180106,63.92,64224.57,118.2,0.01227,1e-05,1.41342]
[1780582180188,63.92,64246.35,118.2,0.01252,1e-05,1.43851]
[1780582182655,63.91,64247.97,118.2,0.01253,1e-05,1.43951]
[1780582182990,63.91,64245.14,118.2,0.01249,1e-05,1.4358]
[1780582184764,63.91,64246.72,118.2,0.01251,1e-05,1.43763]
[1780582185333,63.91,64246.72,118.2,0.01251,1e-05,1.43763]
[1780582190039,63.91,64222.7,118.2,0.01224,1e-05,1.41]
[1780582193068,63.91,64204.15,118.2,0.01203,1e-05,1.38915]
[1780582195597,63.91,64206.24,118.2,0.01206,1e-05,1.39168]
[1780582196098,63.91,64206.24,118.2,0.01206,1e-05,1.39168]
[1780582196280,63.91,64222.06,118.2,0.01224,1e-05,1.4097]
[1780582197260,63.91,64222.06,118.2,0.01224,1e-05,1.4097]
[1780582198092,63.91,64230.8,118.2,0.01233,1e-05,1.41973]
[1780582198764,63.91,64241.23,118.2,0.01245,1e-05,1.43176]
[1780582200934,63.91,64247.51,118.2,0.01252,1e-05,1.43902]
[1780582201608,63.91,64242.57,118.2,0.01247,1e-05,1.43331]
[1780582202074,63.91,64242.57,118.2,0.01247,1e-05,1.43331]
[1780582202621,63.91,64239.04,118.2,0.01243,1e-05,1.42923]
[1780582203396,63.91,64239.04,118.2,0.01243,1e-05,1.42923]
[1780582203633,63.91,64239.04,118.2,0.01243,1e-05,1.42923]
[1780582205618,63.91,64239.83,118.2,0.01244,1e-05,1.43017]
[1780582205635,63.91,64239.83,118.2,0.01244,1e-05,1.43017]
[1780582205686,63.91,64239.83,118.2,0.01244,1e-05,1.43017]
[1780582205977,63.91,64239.83,118.2,0.01244,1e-05,1.43017]
[1780582206696,63.91,64241.08,118.2,0.01245,1e-05,1.43162]
[1780582207247,63.91,64241.08,118.2,0.01245,1e-05,1.43162]
[1780582207702,63.91,64240.22,118.2,0.01244,1e-05,1.43064]
[1780582209948,63.91,64233.84,118.2,0.01237,1e-05,1.42331]
[1780582210720,63.91,64231.16,118.2,0.01234,1e-05,1.42026]
[1780582212255,63.91,64223.22,118.2,0.01225,1e-05,1.41121]
[1780582212737,63.91,64226.78,118.2,0.01229,1e-05,1.41532]
[1780582215369,63.91,64228.78,118.2,0.01231,1e-05,1.41768]
[1780582215418,63.91,64240.01,118.2,0.01244,1e-05,1.43062]
[1780582215761,63.91,64240.01,118.2,0.01244,1e-05,1.43062]
[1780582218274,63.91,64252.66,118.2,0.01259,1e-05,1.44529]
[1780582218755,63.91,64252.66,118.2,0.01259,1e-05,1.44529]
[1780582219530,63.91,64270.66,118.2,0.01279,1e-05,1.46632]
[1780582219691,63.91,64270.66,118.2,0.01279,1e-05,1.46632]
[1780582221908,63.91,64280.99,118.2,0.01291,1e-05,1.4784]
[1780582222347,63.91,64280.99,118.2,0.01291,1e-05,1.4784]
[1780582222890,63.91,64285.47,118.2,0.01296,1e-05,1.48364]
[1780582223283,63.91,64285.47,118.2,0.01296,1e-05,1.48364]
[1780582227021,63.91,64283.24,118.2,0.01294,1e-05,1.48071]
[1780582227368,63.91,64283.24,118.2,0.01294,1e-05,1.48071]
[1780582229278,63.91,64293.43,118.2,0.01305,1e-05,1.49267]
[1780582229519,63.91,64293.43,118.2,0.01305,1e-05,1.49267]
[1780582230003,63.91,64291.66,118.2,0.01303,1e-05,1.49046]
[1780582230523,63.91,64291.66,118.2,0.01303,1e-05,1.49046]
[1780582232263,63.91,64292.35,118.2,0.01302,1e-05,1.48929]
[1780582233297,63.91,64291.54,118.2,0.01301,1e-05,1.48824]
[1780582233539,63.91,64291.54,118.2,0.01301,1e-05,1.48824]
[1780582233968,63.9,64289.27,118.2,0.01299,1e-05,1.48545]
[1780582234553,63.9,64289.27,118.2,0.01299,1e-05,1.48545]
[1780582234713,63.9,64282.45,118.2,0.01291,1e-05,1.47736]
[1780582235551,63.9,64282.45,118.2,0.01291,1e-05,1.47736]
[1780582236195,63.9,64295.58,118.2,0.01306,1e-05,1.49288]
[1780582236606,63.9,64295.58,118.2,0.01306,1e-05,1.49288]
[1780582236420,63.9,64312.22,118.2,0.01326,1e-05,1.51267]
[1780582238508,63.9,64310.63,118.2,0.01324,1e-05,1.51062]
[1780582238627,63.9,64308.14,118.2,0.0132,1e-05,1.5075]
[1780582241200,63.9,64303.8,118.2,0.01315,1e-05,1.50206]
[1780582241457,63.9,64289.6,118.2,0.01298,1e-05,1.485]
[1780582241641,63.9,64289.6,118.2,0.01298,1e-05,1.485]
[1780582244654,63.9,64276.33,118.2,0.01282,1e-05,1.4691]
[1780582246380,63.9,64276.42,118.2,0.01282,1e-05,1.46916]
[1780582246960,63.89,64283.88,118.2,0.01291,1e-05,1.47791]
[1780582247502,63.89,64303.68,118.2,0.01314,1e-05,1.50143]
[1780582248554,63.89,64303.68,118.2,0.01314,1e-05,1.50143]
[1780582250524,63.89,64326.28,118.2,0.01341,1e-05,1.52832]
[1780582253451,63.89,64326.0,118.2,0.0134,1e-05,1.52766]
[1780582254258,63.89,64331.78,118.2,0.01347,1e-05,1.53454]
[1780582255084,63.89,64336.16,118.2,0.01352,1e-05,1.53972]
[1780582255255,63.89,64336.16,118.2,0.01352,1e-05,1.53972]
[1780582258217,63.88,64328.3,118.2,0.01342,1e-05,1.52965]
[1780582258366,63.88,64328.3,118.2,0.01342,1e-05,1.52965]
[1780582260242,63.88,64321.71,118.2,0.01334,1e-05,1.52133]
[1780582260610,63.88,64308.28,118.2,0.01318,1e-05,1.50499]
[1780582260919,63.88,64308.28,118.2,0.01318,1e-05,1.50499]
[1780582260988,63.88,64308.28,118.2,0.01318,1e-05,1.50499]
[1780582261789,63.88,64302.13,118.2,0.0131,1e-05,1.4975]
[1780582262385,63.88,64302.13,118.2,0.0131,1e-05,1.4975]
[1780582263143,63.88,64297.26,118.2,0.01305,1e-05,1.49158]
[1780582263361,63.88,64297.26,118.2,0.01305,1e-05,1.49158]
[1780582265800,63.87,64298.32,118.2,0.01306,1e-05,1.49258]
[1780582266650,63.87,64317.57,118.2,0.01328,1e-05,1.5156]
[1780582266948,63.87,64317.57,118.2,0.01328,1e-05,1.5156]
[1780582269614,63.87,64324.3,118.2,0.01336,1e-05,1.52346]
[1780582270060,63.87,64331.94,118.2,0.01345,1e-05,1.5326]
[1780582270929,63.87,64331.94,118.2,0.01345,1e-05,1.53245]
[1780582273504,63.87,64325.66,118.2,0.01337,1e-05,1.52465]
[1780582273960,63.86,64334.57,118.2,0.01348,1e-05,1.53519]
[1780582277337,63.86,64334.62,118.2,0.01348,1e-05,1.5349]
[1780582277964,63.86,64328.2,118.2,0.01339,1e-05,1.52674]
[1780582279552,63.86,64332.89,118.2,0.01345,1e-05,1.5323]
[1780582279992,63.86,64331.27,118.2,0.01343,1e-05,1.53016]
[1780582281206,63.85,64324.34,118.2,0.01334,1e-05,1.52159]
[1780582281988,63.85,64318.24,118.2,0.01327,1e-05,1.51407]
[1780582283777,63.85,64342.44,118.2,0.01356,1e-05,1.54322]
[1780582286197,63.85,64337.48,118.2,0.01349,1e-05,1.53679]
[1780582287011,63.85,64341.68,118.2,0.01354,1e-05,1.54176]
[1780582288992,63.85,64330.24,118.2,0.0134,1e-05,1.52762]
[1780582289130,63.85,64330.24,118.2,0.0134,1e-05,1.52762]
[1780582290317,63.84,64325.58,118.2,0.01334,1e-05,1.52165]
[1780582291134,63.84,64323.11,118.2,0.01331,1e-05,1.51852]
[1780582292876,63.84,64322.97,118.2,0.01329,1e-05,1.51639]
[1780582293806,63.84,64330.91,118.2,0.01339,1e-05,1.52574]
[1780582293851,63.84,64348.22,118.2,0.0136,1e-05,1.54689]
[1780582295614,63.84,64348.22,118.2,0.0136,1e-05,1.54689]
[1780582295808,63.83,64352.34,118.2,0.01364,1e-05,1.55161]
[1780582297646,63.83,64355.87,118.2,0.01369,1e-05,1.55596]
[1780582298931,63.83,64365.14,118.2,0.0138,1e-05,1.56682]
[1780582299781,63.83,64375.82,118.2,0.01393,1e-05,1.58011]
[1780582300714,63.83,64387.22,118.2,0.01407,1e-05,1.59393]
[1780582301447,63.83,64401.4,118.2,0.01425,1e-05,1.61184]
[1780582302109,63.83,64401.4,118.2,0.01425,1e-05,1.61184]
[1780582302828,63.82,64410.44,118.2,0.01436,1e-05,1.62306]
[1780582303096,63.82,64410.44,118.2,0.01436,1e-05,1.62306]
[1780582303295,63.82,64410.44,118.2,0.01436,1e-05,1.62306]
[1780582303402,63.82,64410.44,118.2,0.01436,1e-05,1.62306]
[1780582303833,63.8,64413.02,118.2,0.01436,1e-05,1.62302]
[1780582305677,63.77,64414.9,118.2,0.01435,1e-05,1.62222]
[1780582305915,63.77,64412.52,118.2,0.01432,1e-05,1.61886]
[1780582308451,63.77,64414.83,118.2,0.01434,1e-05,1.62149]
[1780582309225,63.76,64413.76,118.2,0.01432,1e-05,1.61949]
[1780582311722,63.76,64422.76,118.2,0.01444,1e-05,1.63068]
[1780582314204,63.72,64416.9,118.2,0.01432,1e-05,1.61894]
[1780582314336,63.72,64416.9,118.2,0.01432,1e-05,1.61894]
[1780582316340,63.72,64415.08,118.2,0.01429,1e-05,1.616]
[1780582316913,63.72,64415.91,118.2,0.0143,1e-05,1.61675]
[1780582318520,63.72,64405.81,118.2,0.01417,1e-05,1.60393]
[1780582318571,63.71,64394.62,118.2,0.01402,1e-05,1.58923]
[1780582318983,63.71,64394.62,118.2,0.01402,1e-05,1.58923]
[1780582319948,63.71,64400.59,118.2,0.01409,1e-05,1.59649]
[1780582320452,63.71,64400.59,118.2,0.01409,1e-05,1.59649]
[1780582320603,63.71,64418.31,118.2,0.01432,1e-05,1.61896]
[1780582323076,63.7,64422.77,118.2,0.01437,1e-05,1.62375]
[1780582323530,63.7,64422.77,118.2,0.01437,1e-05,1.62375]
[1780582324042,63.68,64428.03,118.2,0.0144,1e-05,1.62732]
[1780582324238,63.68,64428.03,118.2,0.0144,1e-05,1.62732]
[1780582324542,63.68,64428.03,118.2,0.0144,1e-05,1.62732]
[1780582324651,63.68,64428.03,118.2,0.0144,1e-05,1.62732]
[1780582326233,63.67,64428.85,118.2,0.01441,1e-05,1.62805]
[1780582326549,63.67,64428.85,118.2,0.01441,1e-05,1.62805]
[1780582326650,63.67,64416.62,118.2,0.01425,1e-05,1.61244]
[1780582326955,63.67,64416.62,118.2,0.01425,1e-05,1.61244]
[1780582327553,63.67,64416.62,118.2,0.01425,1e-05,1.61244]
[1780582327666,63.65,64392.94,118.2,0.01392,1e-05,1.57936]
[1780582328296,63.65,64392.94,118.2,0.01392,1e-05,1.57936]
[1780582328584,63.65,64392.94,118.2,0.01392,1e-05,1.57936]
[1780582329675,63.65,64386.18,118.2,0.01383,1e-05,1.57091]
[1780582329828,63.65,64386.18,118.2,0.01383,1e-05,1.57091]
[1780582330076,63.65,64375.98,118.2,0.01371,1e-05,1.55824]
[1780582330255,63.65,64357.41,118.2,0.01348,1e-05,1.53538]
[1780582332063,63.65,64355.2,118.2,0.01345,1e-05,1.53239]
[1780582332608,63.65,64355.2,118.2,0.01345,1e-05,1.53239]
[1780582332830,63.64,64365.34,118.2,0.01357,1e-05,1.54451]
[1780582333121,63.64,64365.34,118.2,0.01357,1e-05,1.54451]
[1780582333862,63.64,64365.34,118.2,0.01357,1e-05,1.54451]
[1780582336074,63.64,64372.81,118.2,0.01366,1e-05,1.55314]
[1780582336853,63.64,64381.62,118.2,0.01376,1e-05,1.56386]
[1780582337253,63.64,64381.62,118.2,0.01376,1e-05,1.56386]
[1780582337861,63.64,64383.56,118.2,0.01378,1e-05,1.56607]
[1780582338035,63.64,64383.56,118.2,0.01378,1e-05,1.56607]
[1780582338258,63.64,64383.56,118.2,0.01378,1e-05,1.56607]
[1780582339440,63.63,64378.91,118.2,0.01372,1e-05,1.55988]
[1780582340207,63.63,64376.01,118.2,0.01369,1e-05,1.55629]
[1780582340484,63.63,64376.01,118.2,0.01369,1e-05,1.55629]
[1780582340876,63.63,64378.57,118.2,0.01372,1e-05,1.55926]
[1780582341060,63.63,64378.57,118.2,0.01372,1e-05,1.55926]
[1780582343705,63.63,64391.95,118.2,0.01388,1e-05,1.5755]
[1780582344062,63.62,64391.89,118.2,0.01387,1e-05,1.57497]
[1780582344842,63.62,64391.89,118.2,0.01387,1e-05,1.57497]
[1780582345009,63.62,64382.38,118.2,0.01375,1e-05,1.56312]
[1780582345900,63.62,64389.12,118.2,0.01384,1e-05,1.5713]
[1780582346384,63.62,64389.12,118.2,0.01384,1e-05,1.5713]
[1780582346920,63.62,64392.7,118.2,0.01388,1e-05,1.57555]
[1780582347306,63.62,64409.82,118.2,0.01409,1e-05,1.59683]
[1780582350700,63.61,64413.3,118.2,0.01413,1e-05,1.60068]
[1780582350789,63.61,64402.03,118.2,0.01398,1e-05,1.58594]
[1780582351028,63.61,64402.03,118.2,0.01398,1e-05,1.58594]
[1780582351114,63.61,64402.03,118.2,0.01398,1e-05,1.58594]
[1780582351334,63.61,64392.33,118.2,0.01385,1e-05,1.57193]
[1780582352133,63.61,64392.33,118.2,0.01385,1e-05,1.57193]
[1780582354564,63.61,64397.93,118.2,0.01391,1e-05,1.5787]
[1780582354809,63.61,64397.93,118.2,0.01391,1e-05,1.5787]
[1780582355052,63.6,64402.27,118.2,0.01396,1e-05,1.58342]
[1780582356029,63.6,64409.04,118.2,0.01405,1e-05,1.59194]
[1780582356100,63.6,64409.04,118.2,0.01405,1e-05,1.59194]
[1780582356677,63.6,64409.04,118.2,0.01405,1e-05,1.59194]
[1780582357441,63.6,64411.8,118.2,0.01408,1e-05,1.59489]
[1780582357520,63.6,64424.79,118.2,0.01424,1e-05,1.61135]
[1780582358016,63.6,64424.79,118.2,0.01424,1e-05,1.61135]
[1780582358363,63.6,64424.79,118.2,0.01424,1e-05,1.61135]
[1780582360775,63.59,64430.75,118.2,0.01431,1e-05,1.61835]
[1780582361380,63.59,64430.16,118.2,0.0143,1e-05,1.61698]
[1780582364800,63.58,64428.58,118.2,0.01427,1e-05,1.61436]
[1780582365599,63.58,64428.54,118.2,0.01426,1e-05,1.61371]
[1780582367731,63.58,64421.86,118.2,0.01418,1e-05,1.60492]
[1780582368611,63.57,64424.6,118.2,0.0142,1e-05,1.60783]
[1780582373597,63.56,64425.73,118.2,0.01421,1e-05,1.60816]
[1780582373735,63.56,64425.73,118.2,0.01421,1e-05,1.60816]
[1780582376671,63.56,64431.01,118.2,0.01427,1e-05,1.61402]
[1780582376860,63.56,64431.01,118.2,0.01427,1e-05,1.61402]
[1780582378349,63.55,64433.59,118.2,0.01429,1e-05,1.61672]
[1780582379010,63.55,64422.91,118.2,0.01415,1e-05,1.60284]
[1780582380666,63.55,64418.15,118.2,0.01409,1e-05,1.59651]
[1780582381141,63.54,64420.28,118.2,0.01411,1e-05,1.59893]
[1780582381710,63.54,64420.28,118.2,0.01411,1e-05,1.59893]
[1780582382143,63.54,64420.75,118.2,0.01412,1e-05,1.59926]
[1780582382575,63.54,64409.31,118.2,0.01397,1e-05,1.58456]
[1780582383968,63.54,64399.67,118.2,0.01385,1e-05,1.57221]
[1780582384188,63.54,64399.67,118.2,0.01385,1e-05,1.57221]
[1780582384766,63.54,64399.67,118.2,0.01385,1e-05,1.57221]
[1780582385323,63.53,64389.2,118.2,0.01371,1e-05,1.55872]
[1780582386175,63.53,64379.02,118.2,0.01359,1e-05,1.54612]
[1780582386859,63.53,64379.02,118.2,0.01359,1e-05,1.54612]
[1780582386604,63.53,64364.97,118.2,0.01341,1e-05,1.52868]
[1780582387671,63.53,64364.97,118.2,0.01341,1e-05,1.52868]
[1780582387790,63.53,64379.37,118.2,0.01359,1e-05,1.54619]
[1780582388700,63.53,64379.37,118.2,0.01359,1e-05,1.54619]
[1780582388864,63.53,64379.37,118.2,0.01359,1e-05,1.54619]
[1780582388701,63.53,64401.42,118.2,0.01386,1e-05,1.57324]
[1780582389413,63.53,64401.42,118.2,0.01386,1e-05,1.57324]
[1780582389519,63.53,64401.42,118.2,0.01386,1e-05,1.57324]
[1780582389625,63.53,64413.5,118.2,0.01401,1e-05,1.5884]
[1780582392739,63.47,64419.21,118.2,0.01401,1e-05,1.58836]
[1780582392853,63.36,64428.94,118.2,0.01399,1e-05,1.58686]
[1780582394888,63.36,64430.83,118.2,0.01401,1e-05,1.58925]
[1780582397165,63.35,64438.43,118.2,0.0141,1e-05,1.59813]
[1780582397591,63.35,64438.43,118.2,0.0141,1e-05,1.59813]
[1780582397787,63.35,64438.43,118.2,0.0141,1e-05,1.59813]
[1780582397859,63.35,64433.81,118.2,0.01404,1e-05,1.59176]
[1780582398166,63.35,64433.81,118.2,0.01404,1e-05,1.59176]
[1780582398598,63.35,64433.81,118.2,0.01404,1e-05,1.59176]
[1780582398706,63.34,64435.56,118.2,0.01406,1e-05,1.59372]
[1780582401603,63.34,64436.25,118.2,0.01406,1e-05,1.59409]
[1780582401767,63.34,64436.25,118.2,0.01406,1e-05,1.59409]
[1780582403789,63.34,64435.84,118.2,0.01405,1e-05,1.59307]
[1780582403795,63.33,64436.84,118.2,0.01406,1e-05,1.59408]
[1780582406743,63.22,64428.36,118.2,0.01381,1e-05,1.56959]
[1780582406765,63.17,64430.17,118.2,0.01377,1e-05,1.56534]
[1780582407737,63.17,64430.17,118.2,0.01377,1e-05,1.56534]
[1780582407879,63.17,64430.17,118.2,0.01377,1e-05,1.56534]
[1780582408779,63.11,64433.77,118.2,0.01374,1e-05,1.56309]
[1780582410115,63.11,64431.96,118.2,0.01372,1e-05,1.56019]
[1780582410753,63.11,64431.96,118.2,0.01372,1e-05,1.56019]
[1780582410801,63.11,64419.11,118.2,0.01355,1e-05,1.54402]
[1780582411026,63.11,64419.11,118.2,0.01355,1e-05,1.54402]
[1780582411819,63.11,64379.64,118.2,0.01306,1e-05,1.49391]
[1780582412767,63.11,64379.64,118.2,0.01306,1e-05,1.49391]
[1780582412909,63.11,64339.61,118.2,0.01258,1e-05,1.44602]
[1780582414078,63.11,64337.34,118.2,0.01256,1e-05,1.44335]
[1780582415247,63.11,64340.91,118.2,0.0126,1e-05,1.44759]
[1780582415459,63.11,64340.91,118.2,0.0126,1e-05,1.44759]
[1780582415623,63.11,64340.91,118.2,0.0126,1e-05,1.44759]
[1780582415865,63.11,64347.33,118.2,0.01268,1e-05,1.45518]
[1780582416874,63.1,64332.01,118.2,0.01249,1e-05,1.43671]
[1780582417879,63.1,64315.86,118.2,0.01231,1e-05,1.41789]
[1780582418423,63.1,64315.86,118.2,0.01231,1e-05,1.41789]
[1780582418886,63.1,64313.09,118.2,0.01227,1e-05,1.41391]
[1780582419707,63.1,64313.09,118.2,0.01227,1e-05,1.41391]
[1780582419840,63.1,64313.09,118.2,0.01227,1e-05,1.41391]
[1780582419893,63.1,64310.23,118.2,0.01224,1e-05,1.41067]
[1780582420933,63.1,64310.23,118.2,0.01224,1e-05,1.41067]
[1780582421012,63.1,64310.23,118.2,0.01224,1e-05,1.41067]
[1780582420967,63.09,64323.29,118.2,0.01238,1e-05,1.42545]
[1780582421535,63.09,64323.29,118.2,0.01238,1e-05,1.42545]
[1780582421912,63.09,64339.59,118.2,0.01257,1e-05,1.44458]
[1780582422817,63.09,64339.59,118.2,0.01257,1e-05,1.44458]
[1780582422855,63.09,64339.59,118.2,0.01257,1e-05,1.44458]
[1780582422919,63.09,64347.97,118.2,0.01267,1e-05,1.45448]
[1780582427956,63.08,64346.3,118.2,0.01263,1e-05,1.45034]
[1780582430992,63.06,64362.45,118.2,0.0128,1e-05,1.46818]
[1780582431084,63.06,64362.45,118.2,0.0128,1e-05,1.46818]
[1780582431840,63.06,64362.45,118.2,0.0128,1e-05,1.46818]
[1780582431991,63.06,64375.95,118.2,0.01296,1e-05,1.48432]
[1780582437030,63.04,64370.68,118.2,0.01288,1e-05,1.47556]
[1780582441058,63.03,64358.98,118.2,0.01272,1e-05,1.45974]
[1780582444168,63.02,64385.26,118.2,0.01302,1e-05,1.48982]
[1780582445288,63.02,64385.26,118.2,0.01302,1e-05,1.48982]
[1780582445994,63.02,64385.26,118.2,0.01302,1e-05,1.48982]
[1780582449125,63.0,64372.68,118.2,0.01284,1e-05,1.47216]
[1780582453165,62.98,64359.83,118.2,0.01267,1e-05,1.45502]
[1780582455190,62.97,64341.11,118.2,0.01244,1e-05,1.43211]
[1780582460250,62.96,64340.49,118.2,0.01242,1e-05,1.42945]
[1780582463271,62.95,64353.61,118.2,0.01256,1e-05,1.44365]
[1780582468307,62.93,64345.91,118.2,0.01245,1e-05,1.43257]
[1780582472341,62.91,64325.76,118.2,0.01219,1e-05,1.40585]
[1780582477376,62.9,64324.17,118.2,0.01215,1e-05,1.40223]
[1780582479389,62.89,64340.36,118.2,0.01233,1e-05,1.4203]
[1780582484425,62.88,64338.64,118.2,0.01229,1e-05,1.41643]
[1780582486838,62.87,64318.69,118.2,0.01205,1e-05,1.39231]
[1780582492487,62.85,64317.33,118.2,0.01202,1e-05,1.38923]
[1780582497519,62.84,64320.61,118.2,0.01205,1e-05,1.39143]
[1780582502837,62.83,64319.87,118.2,0.01202,1e-05,1.38903]
[1780582505581,62.82,64293.63,118.2,0.01172,1e-05,1.35808]
[1780582508601,62.81,64310.35,118.2,0.0119,1e-05,1.37621]
[1780582512630,62.8,64296.19,118.2,0.01173,1e-05,1.35908]
[1780582513646,62.8,64274.01,118.2,0.01149,1e-05,1.33429]
[1780582515038,62.8,64260.17,118.2,0.01133,1e-05,1.31854]
[1780582515687,62.8,64275.86,118.2,0.0115,1e-05,1.33588]
[1780582518503,62.79,64282.25,118.2,0.01157,1e-05,1.34259]
[1780582518940,62.79,64282.25,118.2,0.01157,1e-05,1.34259]
[1780582523670,62.78,64267.88,118.2,0.0114,1e-05,1.32556]
[1780582527684,62.78,64281.72,118.2,0.01155,1e-05,1.34052]
[1780582530077,62.77,64298.79,118.2,0.01172,1e-05,1.35879]
[1780582531834,62.77,64318.99,118.2,0.01193,1e-05,1.37973]
[1780582536884,62.76,64329.25,118.2,0.01203,1e-05,1.39002]
[1780582539912,62.75,64313.17,118.2,0.01184,1e-05,1.37077]
[1780582541926,62.74,64326.03,118.2,0.01198,1e-05,1.38485]
[1780582546978,62.73,64326.99,118.2,0.01198,1e-05,1.3845]
[1780582552025,62.72,64334.99,118.2,0.01205,1e-05,1.39246]
[1780582557245,62.71,64319.07,118.2,0.01186,1e-05,1.37271]
[1780582560111,62.7,64307.44,118.2,0.01172,1e-05,1.35847]
[1780582566108,62.68,64300.77,118.2,0.01163,1e-05,1.34926]
[1780582570141,62.68,64280.18,118.2,0.0114,1e-05,1.32564]
[1780582575176,62.67,64279.55,118.2,0.01138,1e-05,1.32376]
[1780582577190,62.66,64302.54,118.2,0.01163,1e-05,1.34917]
[1780582582238,62.65,64290.39,118.2,0.01149,1e-05,1.33428]
[1780582587270,62.64,64279.43,118.2,0.01136,1e-05,1.32115]
[1780582592380,62.64,64273.84,118.2,0.01128,1e-05,1.31264]
[1780582592307,62.64,64292.11,118.2,0.01147,1e-05,1.33282]
[1780582593321,62.63,64305.75,118.2,0.01162,1e-05,1.34768]
[1780582596339,62.63,64284.64,118.2,0.01138,1e-05,1.32372]
[1780582598353,62.63,64296.52,118.2,0.01151,1e-05,1.33631]
[1780582603391,62.62,64289.13,118.2,0.01142,1e-05,1.32707]
[1780582608504,62.61,64280.14,118.2,0.01131,1e-05,1.31624]
[1780582609460,62.61,64298.52,118.2,0.01151,1e-05,1.33642]
[1780582611475,62.6,64315.16,118.2,0.01169,1e-05,1.35462]
[1780582613489,62.6,64328.71,118.2,0.01183,1e-05,1.36945]
[1780582618529,62.59,64313.79,118.2,0.01165,1e-05,1.3513]
[1780582621681,62.58,64291.08,118.2,0.0114,1e-05,1.32529]
[1780582623622,62.58,64312.31,118.2,0.01163,1e-05,1.34857]
[1780582625308,62.57,64329.75,118.2,0.01181,1e-05,1.36777]
[1780582629164,62.57,64310.07,118.2,0.01159,1e-05,1.3448]
[1780582630622,62.56,64283.71,118.2,0.0113,1e-05,1.3151]
[1780582634288,62.56,64261.95,118.2,0.01106,1e-05,1.29073]
[1780582639688,62.55,64251.02,118.2,0.01094,1e-05,1.27832]
[1780582643736,62.55,64263.82,118.2,0.01107,1e-05,1.29173]
[1780582647261,62.54,64275.44,118.2,0.01119,1e-05,1.30384]
[1780582652799,62.54,64284.26,118.2,0.01126,1e-05,1.3111]
[1780582657835,62.53,64283.05,118.2,0.01124,1e-05,1.30897]
[1780582661460,62.52,64295.05,118.2,0.01136,1e-05,1.32152]
[1780582662470,62.52,64308.22,118.2,0.0115,1e-05,1.33594]
[1780582663211,62.52,64329.89,118.2,0.01174,1e-05,1.36029]
[1780582664433,62.52,64345.65,118.2,0.01191,1e-05,1.37797]
[1780582664878,62.52,64345.65,118.2,0.01191,1e-05,1.37797]
[1780582667151,62.51,64348.08,118.2,0.01194,1e-05,1.38018]
[1780582672946,62.5,64354.39,118.2,0.01199,1e-05,1.38543]
[1780582677981,62.48,64363.53,118.2,0.01207,1e-05,1.39446]
[1780582681271,62.48,64341.25,118.2,0.01182,1e-05,1.36831]
[1780582682304,62.48,64326.35,118.2,0.01165,1e-05,1.35114]
[1780582683156,62.47,64312.25,118.2,0.01149,1e-05,1.33485]
[1780582684498,62.47,64300.15,118.2,0.01136,1e-05,1.3212]
[1780582687438,62.47,64271.72,118.2,0.01105,1e-05,1.28955]
[1780582689460,62.46,64259.34,118.2,0.01092,1e-05,1.27594]
[1780582690451,62.46,64245.3,118.2,0.01078,1e-05,1.2609]
[1780582695505,62.46,64244.11,118.2,0.01076,1e-05,1.2592]
[1780582698127,62.46,64225.51,118.2,0.01057,1e-05,1.23935]
[1780582700179,62.45,64206.49,118.2,0.01037,1e-05,1.21918]
[1780582701277,62.45,64178.35,118.2,0.0101,1e-05,1.19023]
[1780582701890,62.45,64178.35,118.2,0.0101,1e-05,1.19023]
[1780582702027,62.45,64178.35,118.2,0.0101,1e-05,1.19023]
[1780582702361,62.45,64178.35,118.2,0.0101,1e-05,1.19023]
[1780582702502,62.46,64171.47,118.2,0.01004,1e-05,1.18379]
[1780582702960,62.46,64171.47,118.2,0.01004,1e-05,1.18379]
[1780582703413,62.5,64175.18,118.2,0.01012,1e-05,1.19213]
[1780582708658,62.51,64179.6,118.2,0.01017,1e-05,1.19729]
[1780582711472,62.51,64198.58,118.2,0.01034,1e-05,1.21532]
[1780582712246,62.51,64212.9,118.2,0.01048,1e-05,1.23021]
[1780582717397,62.51,64205.43,118.2,0.01041,1e-05,1.22243]
[1780582718758,62.51,64186.26,118.2,0.01022,1e-05,1.20263]
[1780582724496,62.51,64181.7,118.2,0.01018,1e-05,1.19812]
[1780582728427,62.51,64160.36,118.2,0.00997,1e-05,1.17664]
[1780582733466,62.52,64163.81,118.2,0.01001,1e-05,1.18056]
[1780582738502,62.52,64160.85,118.2,0.00998,1e-05,1.1779]
[1780582743643,62.53,64162.08,118.2,0.01,1e-05,1.17993]
[1780582748574,62.53,64177.52,118.2,0.01016,1e-05,1.19595]
[1780582753610,62.53,64177.24,118.2,0.01015,1e-05,1.19582]
[1780582757647,62.54,64161.19,118.2,0.01,1e-05,1.17968]
[1780582758654,62.54,64149.5,118.2,0.00989,1e-05,1.16799]
[1780582762683,62.54,64135.84,118.2,0.00976,1e-05,1.15471]
[1780582767718,62.54,64133.38,118.2,0.00975,1e-05,1.1528]
[1780582772754,62.55,64148.06,118.2,0.00988,1e-05,1.1664]
[1780582778500,62.55,64149.01,118.2,0.00989,1e-05,1.1677]
[1780582778563,62.56,64175.88,118.2,0.01016,1e-05,1.19567]
[1780582779574,62.56,64188.26,118.2,0.01028,1e-05,1.20841]
[1780582785150,62.56,64181.56,118.3,0.01021,1e-05,1.20156]
[1780582785389,62.56,64166.98,118.3,0.01007,1e-05,1.18672]
[1780582786244,62.56,64148.2,118.3,0.00989,1e-05,1.16784]
[1780582791631,62.56,64142.12,118.3,0.00984,1e-05,1.16205]
[1780582796497,62.57,64121.15,118.3,0.00964,1e-05,1.14188]
[1780582802510,62.58,64124.9,118.3,0.00969,1e-05,1.14621]
[1780582807857,62.58,64111.57,118.3,0.00957,1e-05,1.13386]
[1780582808019,62.59,64107.73,118.3,0.00953,1e-05,1.13025]
[1780582808942,62.59,64107.73,118.3,0.00953,1e-05,1.13025]
[1780582809227,62.59,64107.73,118.3,0.00953,1e-05,1.13025]
[1780582810057,62.59,64103.06,118.3,0.0095,1e-05,1.12623]
[1780582810663,62.59,64103.06,118.3,0.0095,1e-05,1.12623]
[1780582811230,62.6,64102.16,118.3,0.00949,1e-05,1.12589]
[1780582811586,62.6,64102.16,118.3,0.00949,1e-05,1.12589]
[1780582811666,62.61,64119.63,118.3,0.00966,1e-05,1.14402]
[1780582813039,62.61,64124.92,118.3,0.00971,1e-05,1.14924]
[1780582813598,62.61,64124.92,118.3,0.00971,1e-05,1.14924]
[1780582813828,62.62,64127.17,118.3,0.00975,1e-05,1.15246]
[1780582814603,62.62,64127.17,118.3,0.00975,1e-05,1.15246]
[1780582817622,62.63,64109.51,118.3,0.00959,1e-05,1.13611]
[1780582818764,62.63,64107.1,118.3,0.00957,1e-05,1.13427]
[1780582819633,62.64,64104.9,118.3,0.00956,1e-05,1.13265]
[1780582820398,62.64,64100.55,118.3,0.00952,1e-05,1.12893]
[1780582820637,62.64,64100.55,118.3,0.00952,1e-05,1.12893]
[1780582821144,62.65,64096.67,118.3,0.00949,1e-05,1.12569]
[1780582821641,62.65,64096.67,118.3,0.00949,1e-05,1.12569]
[1780582822728,62.66,64089.03,118.3,0.00943,1e-05,1.11936]
[1780582822805,62.66,64084.44,118.3,0.00939,1e-05,1.11493]
[1780582824150,62.66,64099.44,118.3,0.00953,1e-05,1.13018]
[1780582828181,62.67,64115.47,118.3,0.00969,1e-05,1.1464]
[1780582833307,62.67,64119.43,118.3,0.00972,1e-05,1.1492]
[1780582837247,62.68,64136.48,118.3,0.00988,1e-05,1.16665]
[1780582842285,62.68,64104.33,118.3,0.00959,1e-05,1.13529]
[1780582847421,62.69,64108.19,118.3,0.00963,1e-05,1.13963]
[1780582849213,62.69,64122.29,118.3,0.00976,1e-05,1.15375]
[1780582849670,62.69,64135.23,118.3,0.00988,1e-05,1.16672]
[1780582852868,62.69,64123.22,118.3,0.00977,1e-05,1.15514]
[1780582858474,62.7,64130.45,118.3,0.00985,1e-05,1.16279]
[1780582863383,62.7,64114.39,118.3,0.0097,1e-05,1.14724]
[1780582863592,62.7,64097.59,118.3,0.00954,1e-05,1.13089]
[1780582869609,62.71,64089.76,118.3,0.00948,1e-05,1.12397]
[1780582876045,62.72,64088.23,118.3,0.00947,1e-05,1.12339]
[1780582884602,62.73,64092.06,118.3,0.00952,1e-05,1.12833]
[1780582886737,62.73,64079.16,118.3,0.0094,1e-05,1.11613]
[1780582889150,62.74,64066.76,118.3,0.0093,1e-05,1.10471]
[1780582895262,62.75,64079.11,118.3,0.00941,1e-05,1.11615]
[1780582895698,62.75,64094.97,118.3,0.00955,1e-05,1.13168]
[1780582898021,62.75,64102.2,118.3,0.00962,1e-05,1.1389]
[1780582897715,62.75,64118.62,118.3,0.00978,1e-05,1.15521]
[1780582898777,62.75,64118.62,118.3,0.00978,1e-05,1.15521]
[1780582899741,62.76,64135.23,118.3,0.00994,1e-05,1.17197]
[1780582900673,62.76,64135.23,118.3,0.00994,1e-05,1.17197]
[1780582901064,62.76,64135.23,118.3,0.00994,1e-05,1.17197]
[1780582903812,62.76,64121.58,118.3,0.00981,1e-05,1.15857]
[1780582908172,62.76,64120.56,118.3,0.0098,1e-05,1.15769]
[1780582908950,62.76,64113.79,118.3,0.00974,1e-05,1.15117]
[1780582912978,62.78,64097.22,118.3,0.0096,1e-05,1.13684]
[1780582915701,62.79,64094.37,118.3,0.00959,1e-05,1.1351]
[1780582915999,62.8,64097.55,118.3,0.00962,1e-05,1.13872]
[1780582921054,62.8,64103.6,118.3,0.00968,1e-05,1.14526]
[1780582926093,62.81,64097.16,118.3,0.00963,1e-05,1.13954]
[1780582931135,62.81,64090.58,118.3,0.00957,1e-05,1.13374]
[1780582936356,62.82,64079.59,118.3,0.00948,1e-05,1.12374]
[1780582936456,62.82,64067.83,118.3,0.00937,1e-05,1.11256]
[1780582942216,62.83,64076.91,118.3,0.00947,1e-05,1.12214]
[1780582947250,62.84,64073.69,118.3,0.00944,1e-05,1.11979]
[1780582951279,62.85,64063.29,118.3,0.00934,1e-05,1.10894]
[1780582953294,62.85,64050.31,118.3,0.00923,1e-05,1.0969]
[1780582958341,62.86,64058.47,118.3,0.00931,1e-05,1.10561]
[1780582963376,62.87,64064.64,118.3,0.00938,1e-05,1.11239]
[1780582967577,62.87,64063.19,118.3,0.00937,1e-05,1.11167]
[1780582967592,62.88,64063.66,118.3,0.00937,1e-05,1.11228]
[1780582972626,62.9,64064.25,118.3,0.0094,1e-05,1.11503]
[1780582974172,62.9,64064.11,118.3,0.0094,1e-05,1.11544]
[1780582973447,62.91,64049.05,118.3,0.00927,1e-05,1.10158]
[1780582974454,62.91,64047.59,118.3,0.00926,1e-05,1.10019]
[1780582978884,62.92,64054.02,118.3,0.00933,1e-05,1.10705]
[1780582980084,62.92,64059.59,118.3,0.00938,1e-05,1.11256]
[1780582982278,62.92,64064.09,118.3,0.00942,1e-05,1.11737]
[1780582983708,62.92,64072.3,118.3,0.0095,1e-05,1.12545]
[1780582984537,62.93,64076.49,118.3,0.00954,1e-05,1.12965]
[1780582986114,62.93,64109.31,118.3,0.00985,1e-05,1.16212]
[1780582989791,62.93,64102.62,118.3,0.00979,1e-05,1.15572]
[1780582990187,62.93,64088.06,118.3,0.00965,1e-05,1.1415]
[1780582990730,62.93,64088.06,118.3,0.00965,1e-05,1.1415]
[1780582993139,62.93,64102.58,118.3,0.00979,1e-05,1.15599]
[1780582994956,62.93,64108.2,118.3,0.00985,1e-05,1.16173]
[1780582997639,62.94,64089.36,118.3,0.00967,1e-05,1.1435]
[1780583000661,62.94,64066.12,118.3,0.00946,1e-05,1.12127]
[1780583001767,62.94,64066.12,118.3,0.00946,1e-05,1.12127]
[1780583001855,62.94,64046.2,118.3,0.00928,1e-05,1.10234]
[1780583002445,62.94,64046.2,118.3,0.00928,1e-05,1.10234]
[1780583007814,62.95,64035.34,118.3,0.00919,1e-05,1.093]
[1780583008723,62.96,64050.87,118.3,0.00934,1e-05,1.10813]
[1780583013758,62.97,64049.05,118.3,0.00932,1e-05,1.1058]
[1780583015892,62.97,64063.98,118.3,0.00946,1e-05,1.12047]
[1780583016533,62.97,64063.98,118.3,0.00946,1e-05,1.12047]
[1780583019752,62.97,64081.52,118.3,0.00962,1e-05,1.1379]
[1780583019892,62.97,64100.74,118.3,0.0098,1e-05,1.1569]
[1780583023606,62.98,64111.23,118.3,0.0099,1e-05,1.16755]
[1780583024861,62.98,64115.02,118.3,0.00994,1e-05,1.1714]
[1780583029137,62.98,64122.24,118.3,0.01001,1e-05,1.17883]
[1780583034892,62.98,64121.47,118.3,0.01001,1e-05,1.17837]
[1780583037319,62.98,64120.89,118.3,0.01,1e-05,1.17794]
[1780583037816,62.98,64120.89,118.3,0.01,1e-05,1.17794]
[1780583037958,62.98,64120.89,118.3,0.01,1e-05,1.17794]
[1780583038059,62.99,64121.08,118.3,0.01001,1e-05,1.17857]
[1780583041428,63.0,64113.23,118.3,0.00995,1e-05,1.17205]
[1780583041992,63.0,64113.23,118.3,0.00995,1e-05,1.17205]
[1780583042333,63.01,64110.16,118.3,0.00992,1e-05,1.16944]
[1780583042985,63.01,64110.16,118.3,0.00992,1e-05,1.16944]
[1780583047531,63.03,64111.28,118.3,0.00995,1e-05,1.17279]
[1780583048001,63.03,64111.28,118.3,0.00995,1e-05,1.17279]
[1780583048470,63.03,64115.93,118.3,0.01,1e-05,1.17789]
[1780583049007,63.03,64115.93,118.3,0.01,1e-05,1.17789]
[1780583051323,63.04,64122.95,118.3,0.01008,1e-05,1.18624]
[1780583052023,63.04,64122.95,118.3,0.01008,1e-05,1.18624]
[1780583054460,63.06,64113.12,118.3,0.01,1e-05,1.17766]
[1780583054641,63.06,64113.12,118.3,0.01,1e-05,1.17766]
[1780583055082,63.06,64094.85,118.3,0.00983,1e-05,1.15991]
[1780583055946,63.06,64094.85,118.3,0.00983,1e-05,1.15991]
[1780583056098,63.07,64077.59,118.3,0.00967,1e-05,1.14339]
[1780583056357,63.07,64077.59,118.3,0.00967,1e-05,1.14339]
[1780583056858,63.07,64077.59,118.3,0.00967,1e-05,1.14339]
[1780583057140,63.07,64077.59,118.3,0.00967,1e-05,1.14339]
[1780583057190,63.07,64063.11,118.3,0.00955,1e-05,1.12979]
[1780583060122,63.07,64050.51,118.3,0.00943,1e-05,1.11805]
[1780583065233,63.08,64046.23,118.3,0.0094,1e-05,1.11456]
[1780583068184,63.09,64033.9,118.3,0.0093,1e-05,1.10342]
[1780583070195,63.09,64046.02,118.3,0.00941,1e-05,1.11531]
[1780583075230,63.1,64054.79,118.3,0.00948,1e-05,1.12296]
[1780583080265,63.1,64048.68,118.3,0.00943,1e-05,1.1178]
[1780583082280,63.11,64065.71,118.3,0.00959,1e-05,1.13454]
[1780583083147,63.11,64065.71,118.3,0.00959,1e-05,1.13454]
[1780583083286,63.11,64081.45,118.3,0.00974,1e-05,1.15003]
[1780583084213,63.11,64081.45,118.3,0.00974,1e-05,1.15003]
[1780583084304,63.11,64081.45,118.3,0.00974,1e-05,1.15003]
[1780583084316,63.11,64091.78,118.3,0.00984,1e-05,1.16069]
[1780583087321,63.12,64097.41,118.3,0.0099,1e-05,1.16642]
[1780583088331,63.12,64123.69,118.3,0.01015,1e-05,1.19289]
[1780583090354,63.12,64137.32,118.3,0.01028,1e-05,1.20676]
[1780583091167,63.12,64137.32,118.3,0.01028,1e-05,1.20676]
[1780583095446,63.12,64123.82,118.3,0.01015,1e-05,1.19304]
[1780583100573,63.12,64123.06,118.3,0.01014,1e-05,1.19234]
[1780583102450,63.12,64110.62,118.3,0.01003,1e-05,1.1799]
[1780583106199,63.12,64098.1,118.3,0.00991,1e-05,1.1676]
[1780583106615,63.12,64082.6,118.3,0.00976,1e-05,1.15227]
[1780583111953,63.12,64092.67,118.3,0.00986,1e-05,1.16263]
[1780583117610,63.13,64095.97,118.3,0.0099,1e-05,1.1662]
[1780583117953,63.13,64082.21,118.3,0.00977,1e-05,1.15275]
[1780583124116,63.13,64091.84,118.3,0.00986,1e-05,1.1626]
[1780583124950,63.13,64108.41,118.3,0.01002,1e-05,1.17931]
[1780583126640,63.13,64120.1,118.3,0.01013,1e-05,1.1911]
[1780583129498,63.13,64119.09,118.3,0.01012,1e-05,1.19014]
[1780583129661,63.13,64118.58,118.3,0.01012,1e-05,1.18963]
[1780583130566,63.13,64118.58,118.3,0.01012,1e-05,1.18963]
[1780583130668,63.14,64116.57,118.3,0.0101,1e-05,1.18801]
[1780583133691,63.14,64101.65,118.3,0.00995,1e-05,1.17158]
[1780583138725,63.14,64104.42,118.3,0.00998,1e-05,1.17457]
[1780583143760,63.14,64100.28,118.3,0.00994,1e-05,1.17069]
[1780583146781,63.15,64087.94,118.3,0.00983,1e-05,1.15861]
[1780583151817,63.15,64086.95,118.3,0.00982,1e-05,1.15801]
[1780583156852,63.15,64086.08,118.3,0.00982,1e-05,1.1576]
[1780583161890,63.16,64083.33,118.3,0.00979,1e-05,1.15527]
[1780583163904,63.16,64070.34,118.3,0.00967,1e-05,1.14269]
[1780583165929,63.16,64051.14,118.3,0.0095,1e-05,1.12417]
[1780583171013,63.17,64050.36,118.3,0.0095,1e-05,1.12394]
[1780583176090,63.17,64057.65,118.3,0.00957,1e-05,1.13176]
[1780583181052,63.18,64071.98,118.3,0.00971,1e-05,1.14643]
[1780583181746,63.18,64071.98,118.3,0.00971,1e-05,1.14643]
[1780583182460,63.18,64071.98,118.3,0.00971,1e-05,1.14643]
[1780583191121,63.19,64074.89,118.3,0.00973,1e-05,1.14853]
[1780583196161,63.19,64054.35,118.3,0.00955,1e-05,1.12897]
[1780583200196,63.2,64041.05,118.3,0.00943,1e-05,1.11667]
[1780583203217,63.2,64025.37,118.3,0.00929,1e-05,1.10218]
[1780583208252,63.21,64019.53,118.3,0.00925,1e-05,1.09754]
[1780583213287,63.22,64007.3,118.3,0.00915,1e-05,1.08694]
[1780583218322,63.23,64006.01,118.3,0.00915,1e-05,1.08669]
[1780583221343,63.24,64017.67,118.3,0.00926,1e-05,1.09821]
[1780583223635,63.24,64016.31,118.3,0.00925,1e-05,1.09727]
[1780583225374,63.24,64031.27,118.3,0.00938,1e-05,1.1118]
[1780583226747,63.24,64026.37,118.3,0.00934,1e-05,1.10728]
[1780583226925,63.24,64026.37,118.3,0.00934,1e-05,1.10728]
[1780583226964,63.24,64026.37,118.3,0.00934,1e-05,1.10728]
[1780583228554,63.25,64025.65,118.3,0.00934,1e-05,1.10675]
[1780583233441,63.25,64040.87,118.3,0.00948,1e-05,1.1222]
[1780583237471,63.26,64053.84,118.3,0.00961,1e-05,1.13519]
[1780583239221,63.26,64053.77,118.3,0.00961,1e-05,1.13523]
[1780583242170,63.26,64057.96,118.3,0.00965,1e-05,1.13962]
[1780583244167,63.27,64071.42,118.3,0.00978,1e-05,1.15297]
[1780583244177,63.27,64071.42,118.3,0.00978,1e-05,1.15297]
[1780583244520,63.27,64073.91,118.3,0.0098,1e-05,1.1555]
[1780583247541,63.28,64088.27,118.3,0.00995,1e-05,1.17107]
[1780583250624,63.29,64090.94,118.3,0.00998,1e-05,1.17459]
[1780583251942,63.3,64102.09,118.3,0.01008,1e-05,1.18507]
[1780583257612,63.32,64108.18,118.3,0.01017,1e-05,1.19363]
[1780583262337,63.34,64103.99,118.3,0.01014,1e-05,1.19102]
[1780583263764,63.34,64088.03,118.3,0.01,1e-05,1.17584]
[1780583267745,63.36,64088.47,118.3,0.01002,1e-05,1.178]
[1780583271510,63.37,64083.61,118.3,0.00998,1e-05,1.17401]
[1780583272127,63.38,64082.9,118.3,0.00998,1e-05,1.17417]
[1780583274731,63.39,64098.47,118.3,0.01014,1e-05,1.19102]
[1780583280379,63.41,64088.45,118.3,0.01006,1e-05,1.18259]
[1780583281532,63.41,64087.98,118.3,0.01007,1e-05,1.18295]
[1780583281629,63.42,64083.89,118.3,0.01003,1e-05,1.17929]
[1780583283084,63.42,64083.38,118.3,0.01003,1e-05,1.17878]
[1780583284974,63.42,64085.73,118.3,0.01005,1e-05,1.18118]
[1780583286728,63.42,64078.4,118.3,0.00998,1e-05,1.1739]
[1780583287299,63.42,64067.25,118.3,0.00987,1e-05,1.16285]
[1780583287830,63.42,64060.87,118.3,0.00981,1e-05,1.15657]
[1780583288627,63.42,64060.87,118.3,0.00981,1e-05,1.15657]
[1780583297908,63.43,64064.25,118.3,0.00985,1e-05,1.1607]
[1780583301381,63.43,64078.8,118.3,0.00999,1e-05,1.1753]
[1780583301937,63.43,64093.09,118.3,0.01013,1e-05,1.18963]
[1780583305967,63.43,64110.18,118.3,0.0103,1e-05,1.20696]
[1780583307402,63.43,64110.18,118.3,0.0103,1e-05,1.20696]
[1780583313018,63.43,64095.43,118.3,0.01014,1e-05,1.19049]
[1780583318056,63.43,64100.16,118.3,0.01019,1e-05,1.19532]
[1780583321489,63.43,64098.72,118.3,0.01017,1e-05,1.19388]
[1780583322280,63.43,64101.11,118.3,0.0102,1e-05,1.1963]
[1780583322388,63.43,64101.11,118.3,0.0102,1e-05,1.1963]
[1780583324383,63.43,64096.8,118.3,0.01016,1e-05,1.19196]
[1780583325646,63.43,64109.82,118.3,0.01028,1e-05,1.20515]
[1780583326269,63.43,64109.82,118.3,0.01028,1e-05,1.20515]
[1780583327645,63.43,64118.07,118.3,0.01036,1e-05,1.21354]
[1780583327781,63.43,64115.05,118.3,0.01033,1e-05,1.21043]
[1780583330071,63.43,64110.14,118.3,0.01028,1e-05,1.20539]
[1780583334941,63.43,64095.09,118.3,0.01014,1e-05,1.19019]
[1780583337191,63.43,64079.8,118.3,0.00999,1e-05,1.17494]
[1780583337937,63.43,64079.8,118.3,0.00999,1e-05,1.17494]
[1780583339116,63.43,64072.0,118.3,0.00992,1e-05,1.16724]
[1780583343241,63.43,64089.1,118.3,0.01008,1e-05,1.18451]
[1780583347277,63.43,64102.61,118.3,0.01021,1e-05,1.19818]
[1780583352312,63.43,64091.95,118.3,0.01011,1e-05,1.18746]
[1780583357347,63.43,64077.81,118.3,0.00998,1e-05,1.17344]
[1780583362382,63.44,64068.44,118.3,0.00989,1e-05,1.16441]
[1780583366182,63.44,64062.01,118.3,0.00983,1e-05,1.15825]
[1780583367807,63.44,64059.1,118.3,0.00981,1e-05,1.15545]
[1780583367873,63.44,64059.1,118.3,0.00981,1e-05,1.15545]
[1780583370438,63.44,64043.83,118.3,0.00967,1e-05,1.14085]
[1780583372188,63.44,64041.9,118.3,0.00964,1e-05,1.13757]
[1780583374122,63.45,64043.79,118.3,0.00966,1e-05,1.13961]
[1780583375511,63.45,64045.0,118.3,0.00967,1e-05,1.14089]
[1780583377233,63.45,64045.36,118.3,0.00967,1e-05,1.14144]
[1780583379187,63.45,64046.53,118.3,0.00969,1e-05,1.14277]
[1780583379752,63.45,64046.53,118.3,0.00969,1e-05,1.14277]
[1780583382522,63.45,64061.85,118.3,0.00983,1e-05,1.15814]
[1780583383630,63.45,64061.85,118.3,0.00983,1e-05,1.15814]
[1780583383688,63.46,64074.26,118.3,0.00995,1e-05,1.17047]
[1780583385537,63.46,64075.76,118.3,0.00997,1e-05,1.17201]
[1780583386990,63.46,64083.58,118.3,0.01004,1e-05,1.17989]
[1780583392702,63.46,64092.92,118.3,0.01013,1e-05,1.18933]
[1780583393150,63.46,64094.93,118.3,0.01015,1e-05,1.19137]
[1780583394159,63.46,64090.86,118.3,0.01011,1e-05,1.18729]
[1780583395533,63.46,64090.07,118.3,0.01011,1e-05,1.18652]
[1780583400216,63.46,64094.69,118.3,0.01015,1e-05,1.19122]
[1780583402742,63.46,64087.15,118.3,0.01008,1e-05,1.18367]
[1780583403788,63.46,64074.98,118.3,0.00996,1e-05,1.17161]
[1780583404721,63.46,64074.98,118.3,0.00996,1e-05,1.17161]
[1780583406809,63.46,64052.49,118.3,0.00975,1e-05,1.14963]
[1780583407594,63.46,64052.49,118.3,0.00975,1e-05,1.14963]
[1780583408289,63.46,64052.01,118.3,0.00975,1e-05,1.14925]
[1780583409210,63.46,64052.42,118.3,0.00975,1e-05,1.14973]
[1780583409975,63.46,64053.63,118.3,0.00977,1e-05,1.151]
[1780583411675,63.46,64055.94,118.3,0.00979,1e-05,1.15334]
[1780583413950,63.47,64049.29,118.3,0.00973,1e-05,1.14704]
[1780583414882,63.47,64030.27,118.3,0.00955,1e-05,1.12869]
[1780583416892,63.47,64013.02,118.3,0.0094,1e-05,1.11229]
[1780583421791,63.48,64014.91,118.3,0.00942,1e-05,1.11481]
[1780583424138,63.48,64017.12,118.3,0.00944,1e-05,1.1172]
[1780583429063,63.49,64011.03,118.3,0.0094,1e-05,1.1121]
[1780583429716,63.49,64011.03,118.3,0.0094,1e-05,1.1121]
[1780583430087,63.49,64013.93,118.3,0.00942,1e-05,1.115]
[1780583430160,63.49,64013.93,118.3,0.00942,1e-05,1.115]
[1780583432113,63.49,64012.76,118.3,0.0094,1e-05,1.11268]
[1780583434272,63.49,64020.52,118.3,0.00948,1e-05,1.12036]
[1780583436062,63.5,64002.2,118.3,0.00932,1e-05,1.10334]
[1780583439423,63.5,63999.01,118.3,0.00929,1e-05,1.10064]
[1780583440700,63.5,63995.64,118.3,0.00926,1e-05,1.09763]
[1780583446330,63.51,63983.42,118.3,0.00916,1e-05,1.08705]
[1780583446881,63.51,63983.42,118.3,0.00916,1e-05,1.08705]
[1780583448920,63.52,63983.08,118.3,0.00916,1e-05,1.08728]
[1780583449265,63.52,63984.0,118.3,0.00918,1e-05,1.08851]
[1780583451168,63.52,63971.31,118.3,0.00907,1e-05,1.07706]
[1780583456204,63.53,63967.9,118.3,0.00905,1e-05,1.07491]
[1780583461241,63.54,63962.48,118.3,0.00901,1e-05,1.07091]
[1780583462780,63.54,63962.48,118.3,0.00901,1e-05,1.07091]
[1780583463979,63.55,63963.49,118.3,0.00902,1e-05,1.07226]
[1780583465506,63.55,63941.68,118.3,0.00884,1e-05,1.05268]
[1780583466854,63.55,63925.69,118.3,0.0087,1e-05,1.03822]
[1780583471995,63.66,63922.11,118.3,0.00877,1e-05,1.04531]
[1780583472672,63.66,63914.78,118.3,0.00871,1e-05,1.03871]
[1780583473423,63.72,63914.83,118.3,0.00876,1e-05,1.04365]
[1780583477907,63.77,63912.95,118.3,0.00879,1e-05,1.04687]
[1780583481152,63.79,63954.49,118.3,0.00917,1e-05,1.08739]
[1780583485117,63.8,63962.58,118.3,0.00925,1e-05,1.09549]
[1780583485213,63.8,63948.89,118.3,0.00913,1e-05,1.08307]
[1780583485960,63.8,63948.89,118.3,0.00913,1e-05,1.08307]
[1780583491994,63.81,63949.05,118.3,0.00914,1e-05,1.08411]
[1780583493005,63.82,63935.68,118.3,0.00902,1e-05,1.07086]
[1780583494277,63.82,63925.16,118.3,0.00893,1e-05,1.06123]
[1780583495291,63.82,63925.09,118.3,0.00893,1e-05,1.06138]
[1780583497548,63.83,63900.8,118.3,0.00873,1e-05,1.04007]
[1780583503105,63.84,63901.32,118.3,0.00874,1e-05,1.0415]
[1780583508625,63.85,63909.48,118.3,0.00882,1e-05,1.05051]
[1780583513670,63.87,63904.81,118.3,0.0088,1e-05,1.04743]
[1780583518709,63.88,63915.75,118.3,0.0089,1e-05,1.05853]
[1780583523745,63.89,63917.13,118.3,0.00892,1e-05,1.06089]
[1780583526993,63.9,63897.25,118.3,0.00876,1e-05,1.04375]
[1780583527780,63.9,63878.37,118.3,0.0086,1e-05,1.02689]
[1780583528907,63.9,63878.37,118.3,0.0086,1e-05,1.02689]
[1780583528945,63.9,63878.37,118.3,0.0086,1e-05,1.02689]
[1780583529612,63.9,63874.06,118.3,0.00857,1e-05,1.02358]
[1780583534754,63.92,63880.13,118.3,0.00864,1e-05,1.03028]
[1780583534877,63.92,63880.13,118.3,0.00864,1e-05,1.03028]
[1780583536129,63.92,63853.09,118.3,0.00842,1e-05,1.00699]
[1780583539883,63.99,63849.75,118.3,0.00845,1e-05,1.01011]
[1780583539898,64.05,63864.07,118.3,0.00862,1e-05,1.02857]
[1780583541857,64.06,63863.25,118.3,0.00862,1e-05,1.02811]
[1780583544955,64.07,63860.32,118.3,0.0086,1e-05,1.0263]
[1780583545296,64.07,63860.32,118.3,0.0086,1e-05,1.0263]
[1780583546127,64.07,63860.67,118.3,0.00861,1e-05,1.02688]
[1780583547909,64.07,63861.95,118.3,0.00862,1e-05,1.02853]
[1780583552972,64.09,63879.42,118.3,0.00877,1e-05,1.04403]
[1780583553591,64.09,63879.42,118.3,0.00877,1e-05,1.04403]
[1780583556217,64.09,63873.18,118.3,0.00872,1e-05,1.03893]
[1780583562053,64.11,63877.71,118.3,0.00878,1e-05,1.04469]
[1780583567107,64.12,63888.56,118.3,0.00888,1e-05,1.05563]
[1780583570286,64.13,63908.69,118.3,0.00906,1e-05,1.07463]
[1780583571136,64.13,63920.28,118.3,0.00916,1e-05,1.08551]
[1780583573040,64.14,63928.88,118.3,0.00924,1e-05,1.09368]
[1780583575491,64.14,63934.49,118.3,0.00929,1e-05,1.09937]
[1780583577218,64.14,63932.09,118.3,0.00927,1e-05,1.09741]
[1780583583221,64.15,63942.67,118.3,0.00938,1e-05,1.10826]
[1780583588256,64.16,63955.54,118.3,0.0095,1e-05,1.12105]
[1780583589046,64.16,63955.54,118.3,0.0095,1e-05,1.12105]
[1780583589272,64.16,63941.57,118.3,0.00937,1e-05,1.10796]
[1780583590520,64.16,63934.57,118.3,0.00931,1e-05,1.10152]
[1780583595438,64.17,63933.32,118.3,0.00931,1e-05,1.10088]
[1780583597483,64.17,63932.38,118.3,0.0093,1e-05,1.10041]
[1780583597993,64.17,63932.38,118.3,0.0093,1e-05,1.10041]
[1780583599417,64.17,63935.64,118.3,0.00933,1e-05,1.10373]
[1780583602429,64.18,63948.09,118.3,0.00945,1e-05,1.11581]
[1780583604393,64.18,63969.73,118.3,0.00965,1e-05,1.13663]
[1780583609426,64.18,63972.85,118.3,0.00968,1e-05,1.14]
[1780583611440,64.18,63986.19,118.3,0.00979,1e-05,1.1515]
[1780583613454,64.19,64002.86,118.3,0.00995,1e-05,1.16784]
[1780583613758,64.19,64002.86,118.3,0.00995,1e-05,1.16784]
[1780583616096,64.19,64014.4,118.3,0.01006,1e-05,1.17922]
[1780583616478,64.19,64026.02,118.3,0.01017,1e-05,1.19077]
[1780583617482,64.19,64038.07,118.3,0.01028,1e-05,1.2028]
[1780583619769,64.19,64043.59,118.3,0.01034,1e-05,1.20828]
[1780583622737,64.18,64048.07,118.3,0.01038,1e-05,1.21269]
[1780583622830,64.18,64048.07,118.3,0.01038,1e-05,1.21269]
[1780583623575,64.18,64048.97,118.3,0.01039,1e-05,1.21355]
[1780583623840,64.18,64048.97,118.3,0.01039,1e-05,1.21355]
[1780583624375,64.18,64048.97,118.3,0.01039,1e-05,1.21355]
[1780583624964,64.18,64048.65,118.3,0.01038,1e-05,1.21311]
[1780583626096,64.18,64056.23,118.3,0.01046,1e-05,1.22079]
[1780583626405,64.18,64056.23,118.3,0.01046,1e-05,1.22079]
[1780583628875,64.18,64062.71,118.3,0.01052,1e-05,1.22707]
[1780583630016,64.18,64062.98,118.3,0.01052,1e-05,1.22734]
[1780583632464,64.18,64049.9,118.3,0.01039,1e-05,1.21375]
[1780583634365,64.18,64042.1,118.3,0.01031,1e-05,1.20583]
[1780583634667,64.18,64033.98,118.3,0.01023,1e-05,1.19765]
[1780583634768,64.18,64015.88,118.3,0.01006,1e-05,1.17965]
[1780583637201,64.18,64010.2,118.3,0.01001,1e-05,1.17404]
[1780583639547,64.18,64025.18,118.3,0.01015,1e-05,1.18887]
[1780583641652,64.18,64037.95,118.3,0.01027,1e-05,1.20158]
[1780583645903,64.17,64056.23,118.3,0.01045,1e-05,1.21987]
[1780583651280,64.17,64066.0,118.3,0.01054,1e-05,1.22954]
[1780583652669,64.17,64053.45,118.3,0.01042,1e-05,1.21659]
[1780583655753,64.17,64032.95,118.3,0.01022,1e-05,1.19575]
[1780583660791,64.17,64035.3,118.3,0.01024,1e-05,1.19795]
[1780583665826,64.16,64037.07,118.3,0.01025,1e-05,1.19958]
[1780583670861,64.16,64038.5,118.3,0.01026,1e-05,1.2008]
[1780583675896,64.16,64041.72,118.3,0.01028,1e-05,1.20228]
[1780583679934,64.16,64025.82,118.3,0.01013,1e-05,1.18626]
[1780583684968,64.16,64032.19,118.3,0.01019,1e-05,1.19254]
[1780583690011,64.16,64050.88,118.3,0.01037,1e-05,1.21119]
[1780583693026,64.16,64064.85,118.3,0.0105,1e-05,1.22518]
[1780583698160,64.15,64055.07,118.3,0.0104,1e-05,1.21493]
[1780583698219,64.15,64037.65,118.3,0.01023,1e-05,1.19733]
[1780583700089,64.15,64024.58,118.3,0.01011,1e-05,1.18426]
[1780583702101,64.15,64008.15,118.3,0.00995,1e-05,1.16805]
[1780583702811,64.15,64008.15,118.3,0.00995,1e-05,1.16805]
[1780583704107,64.15,64002.92,118.3,0.0099,1e-05,1.16295]
[1780583704125,64.15,63990.15,118.3,0.00978,1e-05,1.15055]
[1780583706136,64.15,63968.71,118.3,0.00959,1e-05,1.13003]
[1780583707150,64.15,63954.96,118.3,0.00946,1e-05,1.11704]
[1780583712185,64.16,63952.9,118.3,0.00945,1e-05,1.11566]
[1780583717219,64.17,63943.04,118.3,0.00937,1e-05,1.10695]
[1780583722265,64.17,63953.73,118.3,0.00947,1e-05,1.11766]
[1780583727300,64.18,63956.2,118.3,0.0095,1e-05,1.12053]
[1780583732335,64.18,63956.81,118.3,0.0095,1e-05,1.12011]
[1780583737370,64.19,63971.97,118.3,0.00964,1e-05,1.13508]
[1780583740502,64.19,63974.48,118.3,0.00966,1e-05,1.13765]
[1780583740581,64.19,63974.57,118.3,0.00967,1e-05,1.13788]
[1780583740738,64.19,63974.57,118.3,0.00967,1e-05,1.13788]
[1780583741398,64.19,63973.66,118.3,0.00966,1e-05,1.13701]
[1780583745426,64.19,63961.25,118.3,0.00955,1e-05,1.12543]
[1780583746461,64.19,63945.39,118.3,0.00941,1e-05,1.11049]
[1780583747450,64.2,63922.31,118.3,0.0092,1e-05,1.08902]
[1780583751479,64.21,63901.4,118.3,0.00903,1e-05,1.07141]
[1780583756514,64.22,63899.7,118.3,0.00903,1e-05,1.07096]
[1780583761549,64.23,63897.15,118.3,0.00902,1e-05,1.06957]
[1780583766636,64.24,63894.0,118.3,0.009,1e-05,1.06749]
[1780583771671,64.25,63885.74,118.3,0.00894,1e-05,1.06094]
[1780583776720,64.26,63893.14,118.3,0.00901,1e-05,1.06872]
[1780583781753,64.27,63900.21,118.3,0.00908,1e-05,1.0761]
[1780583787139,64.28,63904.29,118.3,0.00912,1e-05,1.08052]
[1780583787723,64.28,63884.97,118.3,0.00896,1e-05,1.06323]
[1780583787796,64.28,63871.56,118.3,0.00884,1e-05,1.0511]
[1780583789062,64.28,63871.56,118.3,0.00884,1e-05,1.0511]
[1780583794400,64.3,63868.34,118.3,0.00882,1e-05,1.04788]
[1780583796859,64.31,63881.01,118.3,0.00893,1e-05,1.06016]
[1780583798273,64.31,63881.01,118.3,0.00893,1e-05,1.06016]
[1780583798760,64.31,63881.01,118.3,0.00893,1e-05,1.06016]
[1780583799493,64.31,63896.12,118.3,0.00907,1e-05,1.07432]
[1780583800052,64.31,63896.12,118.3,0.00907,1e-05,1.07432]
[1780583802504,64.31,63908.13,118.3,0.00917,1e-05,1.0857]
[1780583807757,64.32,63915.81,118.3,0.00925,1e-05,1.0936]
[1780583809989,64.33,63923.82,118.3,0.00932,1e-05,1.10148]
[1780583812976,64.33,63898.92,118.3,0.00911,1e-05,1.07899]
[1780583813893,64.33,63898.92,118.3,0.00911,1e-05,1.07899]
[1780583814112,64.33,63898.92,118.3,0.00911,1e-05,1.07899]
[1780583814784,64.33,63882.35,118.3,0.00897,1e-05,1.06402]
[1780583815382,64.33,63882.35,118.3,0.00897,1e-05,1.06402]
[1780583815636,64.33,63863.41,118.3,0.00881,1e-05,1.04694]
[1780583816199,64.33,63863.41,118.3,0.00881,1e-05,1.04694]
[1780583816435,64.34,63850.07,118.3,0.0087,1e-05,1.03545]
[1780583818902,64.34,63840.75,118.3,0.00863,1e-05,1.02768]
[1780583820186,64.35,63837.01,118.3,0.0086,1e-05,1.02464]
[1780583825651,64.36,63844.3,118.3,0.00867,1e-05,1.03239]
[1780583825858,64.36,63838.23,118.3,0.00862,1e-05,1.02727]
[1780583827345,64.37,63835.51,118.3,0.0086,1e-05,1.02512]
[1780583829713,64.37,63842.11,118.3,0.00866,1e-05,1.03146]
[1780583830025,64.37,63833.35,118.3,0.00859,1e-05,1.02398]
[1780583830461,64.37,63833.35,118.3,0.00859,1e-05,1.02398]
[1780583832172,64.38,63820.22,118.3,0.00849,1e-05,1.01326]
[1780583833177,64.39,63801.28,118.3,0.00834,1e-05,0.99712]
[1780583835852,64.42,63805.28,118.3,0.0084,1e-05,1.00359]
[1780583839918,64.46,63812.82,118.3,0.0085,1e-05,1.01426]
[1780583842077,64.47,63816.06,118.3,0.00853,1e-05,1.01764]
[1780583844272,64.48,63838.63,118.3,0.00873,1e-05,1.03831]
[1780583846106,64.48,63835.85,118.3,0.00871,1e-05,1.03607]
[1780583850314,64.49,63814.92,118.3,0.00855,1e-05,1.01882]
[1780583854344,64.51,63795.06,118.3,0.00838,1e-05,1.00126]
[1780583859396,64.52,63799.83,118.3,0.00843,1e-05,1.00656]
[1780583864435,64.53,63809.77,118.3,0.00853,1e-05,1.01662]
[1780583869470,64.55,63820.11,118.3,0.00863,1e-05,1.02701]
[1780583872682,64.55,63821.18,118.3,0.00864,1e-05,1.02845]
[1780583877753,64.57,63829.82,118.3,0.00872,1e-05,1.0373]
[1780583882254,64.58,63829.95,118.3,0.00873,1e-05,1.03858]
[1780583887610,64.59,63844.36,118.3,0.00887,1e-05,1.05276]
[1780583890630,64.6,63860.47,118.3,0.00901,1e-05,1.06792]
[1780583895665,64.61,63868.96,118.3,0.0091,1e-05,1.07671]
[1780583899552,64.62,63876.71,118.3,0.00917,1e-05,1.0843]
[1780583901487,64.62,63884.56,118.3,0.00924,1e-05,1.09182]
[1780583903731,64.62,63899.97,118.3,0.00938,1e-05,1.10653]
[1780583905591,64.63,63903.95,118.3,0.00942,1e-05,1.11036]
[1780583908753,64.63,63894.69,118.3,0.00934,1e-05,1.10207]
[1780583913810,64.64,63907.47,118.3,0.00944,1e-05,1.11321]
[1780583914095,64.64,63907.47,118.3,0.00944,1e-05,1.11321]
[1780583914192,64.64,63907.47,118.3,0.00944,1e-05,1.11321]
[1780583916340,64.64,63906.71,118.3,0.00944,1e-05,1.1127]
[1780583917209,64.64,63906.75,118.3,0.00944,1e-05,1.11284]
[1780583918357,64.64,63909.02,118.3,0.00946,1e-05,1.11508]
[1780583922881,64.65,63892.32,118.3,0.00932,1e-05,1.09999]
[1780583927916,64.65,63875.24,118.3,0.00918,1e-05,1.08488]
[1780583928923,64.65,63861.27,118.3,0.00906,1e-05,1.07226]
[1780583929946,64.66,63848.49,118.3,0.00895,1e-05,1.06085]
[1780583932972,64.66,63860.16,118.3,0.00905,1e-05,1.072]
[1780583938934,64.67,63866.18,118.3,0.00911,1e-05,1.07815]
[1780583943940,64.68,63865.8,118.3,0.00912,1e-05,1.07863]
[1780583943045,64.68,63848.3,118.3,0.00897,1e-05,1.06289]
[1780583944488,64.68,63833.8,118.3,0.00885,1e-05,1.05004]
[1780583945814,64.69,63820.9,118.3,0.00874,1e-05,1.03899]
[1780583948086,64.69,63835.77,118.3,0.00887,1e-05,1.05269]
[1780583952663,64.7,63858.14,118.3,0.00907,1e-05,1.07369]
[1780583953124,64.7,63878.84,118.3,0.00925,1e-05,1.09267]
[1780583954053,64.7,63878.84,118.3,0.00925,1e-05,1.09267]
[1780583958038,64.71,63858.58,118.3,0.00908,1e-05,1.07497]
[1780583958797,64.71,63858.58,118.3,0.00908,1e-05,1.07497]
[1780583959694,64.71,63873.3,118.3,0.00921,1e-05,1.08863]
[1780583960293,64.71,63873.3,118.3,0.00921,1e-05,1.08863]
[1780583961804,64.71,63874.92,118.3,0.00923,1e-05,1.09027]
[1780583963397,64.72,63855.9,118.3,0.00907,1e-05,1.07315]
[1780583965046,64.72,63845.89,118.3,0.00898,1e-05,1.06424]
[1780583965912,64.72,63847.78,118.3,0.009,1e-05,1.06613]
[1780583967957,64.72,63860.03,118.3,0.00911,1e-05,1.07763]
[1780583968079,64.73,63862.86,118.3,0.00914,1e-05,1.08054]
[1780583969273,64.73,63856.53,118.3,0.00908,1e-05,1.07476]
[1780583970430,64.73,63854.49,118.3,0.00906,1e-05,1.07307]
[1780583972627,64.73,63852.42,118.3,0.00904,1e-05,1.07009]
[1780583973278,64.74,63836.63,118.3,0.00891,1e-05,1.05618]
[1780583974848,64.74,63836.63,118.3,0.00891,1e-05,1.05618]
[1780583977350,64.74,63826.55,118.3,0.00883,1e-05,1.04776]
[1780583978235,64.74,63829.9,118.3,0.00886,1e-05,1.05097]
[1780583979383,64.75,63826.68,118.3,0.00883,1e-05,1.0483]
[1780583980213,64.75,63823.51,118.3,0.00881,1e-05,1.04568]
[1780583985366,64.76,63825.13,118.3,0.00883,1e-05,1.04837]
[1780583990401,64.77,63828.5,118.3,0.00887,1e-05,1.05243]
[1780583995437,64.78,63837.89,118.3,0.00896,1e-05,1.06185]
[1780583999069,64.79,63838.21,118.3,0.00897,1e-05,1.06251]
[1780584002432,64.8,63850.03,118.3,0.00908,1e-05,1.07394]
[1780584003370,64.8,63851.42,118.3,0.00909,1e-05,1.07537]
[1780584008544,64.81,63855.95,118.3,0.00914,1e-05,1.08047]
[1780584009378,64.81,63855.95,118.3,0.00914,1e-05,1.08047]
[1780584010375,64.81,63852.4,118.3,0.00911,1e-05,1.07738]
[1780584015408,64.82,63860.89,118.3,0.00919,1e-05,1.08605]
[1780584017720,64.82,63876.23,118.3,0.00933,1e-05,1.10035]
[1780584021545,64.83,63894.79,118.3,0.0095,1e-05,1.11815]
[1780584023332,64.83,63907.36,118.3,0.00961,1e-05,1.1302]
[1780584026671,64.83,63932.18,118.3,0.00984,1e-05,1.15415]
[1780584031229,64.83,63931.67,118.3,0.00984,1e-05,1.15378]
[1780584034727,64.83,63915.65,118.3,0.00968,1e-05,1.13706]
[1780584039764,64.84,63924.27,118.3,0.00976,1e-05,1.14557]
[1780584041955,64.84,63929.0,118.3,0.0098,1e-05,1.15015]
[1780584044488,64.84,63936.65,118.3,0.00988,1e-05,1.15763]
[1780584049838,64.84,63937.5,118.3,0.00989,1e-05,1.1586]
[1780584054873,64.84,63928.98,118.3,0.00981,1e-05,1.15051]
[1780584059909,64.84,63925.56,118.3,0.00978,1e-05,1.14745]
[1780584063936,64.84,63912.48,118.3,0.00966,1e-05,1.13518]
[1780584068975,64.85,63916.52,118.3,0.0097,1e-05,1.13937]
[1780584074012,64.85,63911.2,118.3,0.00966,1e-05,1.13459]
[1780584079047,64.85,63924.1,118.3,0.00978,1e-05,1.14723]
[1780584084082,64.86,63923.54,118.3,0.00977,1e-05,1.14692]
[1780584089118,64.86,63921.44,118.3,0.00976,1e-05,1.14516]
[1780584094153,64.86,63916.1,118.3,0.0097,1e-05,1.13882]
[1780584096167,64.86,63931.42,118.3,0.00984,1e-05,1.15361]
[1780584102089,64.86,63932.68,118.3,0.00985,1e-05,1.15496]
[1780584107869,64.87,63939.08,118.3,0.00991,1e-05,1.16135]
[1780584109805,64.87,63950.79,118.3,0.01002,1e-05,1.17277]
[1780584115219,64.87,63943.24,118.3,0.00995,1e-05,1.16548]
[1780584120540,64.87,63950.18,118.3,0.01002,1e-05,1.17227]
[1780584121353,64.87,63936.83,118.3,0.00989,1e-05,1.15932]
[1780584123728,64.87,63915.43,118.3,0.0097,1e-05,1.13883]
[1780584128794,64.87,63906.39,118.3,0.00962,1e-05,1.13061]
[1780584134228,64.87,63909.66,118.3,0.00965,1e-05,1.13399]
[1780584139469,64.88,63907.12,118.3,0.00963,1e-05,1.13209]
[1780584144504,64.88,63915.09,118.3,0.00971,1e-05,1.14003]
[1780584149706,64.89,63916.03,118.3,0.00972,1e-05,1.14115]
[1780584151565,64.89,63933.46,118.3,0.00988,1e-05,1.15798]
[1780584160622,64.89,63928.45,118.3,0.00983,1e-05,1.15201]
[1780584164650,64.89,63943.74,118.3,0.00997,1e-05,1.16693]
[1780584169686,64.89,63944.55,118.3,0.00998,1e-05,1.16777]
[1780584173714,64.89,63931.98,118.3,0.00986,1e-05,1.15565]
[1780584178749,64.9,63930.53,118.3,0.00985,1e-05,1.15443]
[1780584182777,64.9,63947.66,118.3,0.01001,1e-05,1.17114]
[1780584188037,64.9,63951.31,118.3,0.01005,1e-05,1.17472]
[1780584188835,64.9,63963.63,118.3,0.01016,1e-05,1.1868]
[1780584193878,64.9,63956.93,118.3,0.0101,1e-05,1.18012]
[1780584198914,64.9,63950.64,118.3,0.01004,1e-05,1.17393]
[1780584203949,64.9,63946.77,118.3,0.01,1e-05,1.17015]
[1780584208984,64.9,63935.82,118.3,0.0099,1e-05,1.15956]
[1780584214024,64.9,63945.44,118.3,0.00998,1e-05,1.16747]
[1780584219059,64.9,63946.24,118.3,0.00999,1e-05,1.1683]
[1780584223087,64.9,63933.89,118.3,0.00987,1e-05,1.1564]
[1780584225520,64.9,63935.94,118.3,0.00989,1e-05,1.15843]
[1780584226108,64.9,63936.33,118.3,0.0099,1e-05,1.15922]
[1780584231144,64.92,63926.32,118.3,0.00983,1e-05,1.15163]
[1780584231373,64.92,63926.32,118.3,0.00983,1e-05,1.15163]
[1780584237206,64.94,63927.0,118.3,0.00985,1e-05,1.15436]
[1780584242243,64.97,63934.63,118.3,0.00995,1e-05,1.16423]
[1780584245265,64.98,63946.3,118.3,0.01007,1e-05,1.17677]
[1780584250300,65.0,63948.85,118.3,0.01011,1e-05,1.18114]
[1780584255338,65.02,63953.42,118.3,0.01017,1e-05,1.18747]
[1780584260373,65.04,63952.21,118.3,0.01018,1e-05,1.18808]
[1780584265816,65.05,63944.34,118.3,0.01012,1e-05,1.1818]
[1780584265976,65.05,63944.34,118.3,0.01012,1e-05,1.1818]
[1780584266036,65.06,63947.07,118.3,0.01015,1e-05,1.18485]
[1780584266691,65.06,63968.96,118.3,0.01036,1e-05,1.20686]
[1780584268436,65.06,63957.01,118.3,0.01024,1e-05,1.19489]
[1780584273477,65.06,63950.56,118.3,0.01017,1e-05,1.18679]
[1780584278512,65.05,63953.51,118.3,0.0102,1e-05,1.18955]
[1780584283547,65.05,63947.75,118.3,0.01014,1e-05,1.18375]
[1780584288582,65.05,63954.33,118.3,0.0102,1e-05,1.19008]
[1780584290778,65.05,63938.54,118.3,0.01005,1e-05,1.17457]
[1780584291776,65.05,63925.82,118.3,0.00993,1e-05,1.16219]
[1780584297392,65.05,63935.43,118.3,0.01002,1e-05,1.17152]
[1780584304699,65.05,63950.55,118.3,0.01016,1e-05,1.18623]
[1780584309734,65.05,63946.33,118.3,0.01012,1e-05,1.18198]
[1780584314770,65.05,63934.57,118.3,0.01001,1e-05,1.17039]
[1780584319823,65.05,63951.46,118.3,0.01017,1e-05,1.18689]
[1780584324892,65.05,63962.32,118.3,0.01027,1e-05,1.19739]
[1780584325899,65.05,63974.35,118.3,0.01039,1e-05,1.20935]
[1780584330934,65.04,63980.66,118.3,0.01044,1e-05,1.21518]
[1780584332948,65.04,63966.46,118.3,0.01029,1e-05,1.1993]
[1780584337983,65.04,63963.94,118.3,0.01026,1e-05,1.19654]
[1780584343018,65.03,63961.88,118.3,0.01024,1e-05,1.19424]
[1780584348131,65.03,63962.83,118.3,0.01025,1e-05,1.19498]
[1780584349070,65.03,63981.64,118.3,0.01043,1e-05,1.21359]
[1780584351511,65.03,63988.22,118.3,0.01049,1e-05,1.22011]
[1780584352089,65.03,63981.9,118.3,0.01043,1e-05,1.21398]
[1780584352689,65.03,63981.9,118.3,0.01043,1e-05,1.21398]
[1780584353096,65.04,63978.99,118.3,0.01041,1e-05,1.21138]
[1780584358132,65.03,63985.13,118.3,0.01046,1e-05,1.21713]
[1780584362180,65.03,63971.38,118.3,0.01033,1e-05,1.20307]
[1780584367205,65.03,63977.11,118.3,0.01038,1e-05,1.2085]
[1780584372242,65.02,63979.59,118.3,0.0104,1e-05,1.21057]
[1780584373247,65.02,63968.06,118.3,0.01029,1e-05,1.19902]
[1780584378282,65.02,63979.31,118.3,0.01039,1e-05,1.2099]
[1780584383317,65.01,63996.06,118.3,0.01055,1e-05,1.22631]
[1780584388352,65.01,64009.76,118.3,0.01068,1e-05,1.23966]
[1780584393387,65.0,64002.41,118.3,0.01059,1e-05,1.22998]
[1780584395401,65.0,63981.87,118.3,0.01039,1e-05,1.20912]
[1780584398422,65.0,63967.59,118.3,0.01025,1e-05,1.19473]
[1780584402451,65.0,63981.41,118.3,0.01038,1e-05,1.20826]
[1780584405472,64.99,63993.67,118.3,0.0105,1e-05,1.22031]
[1780584408498,64.99,63978.74,118.3,0.01035,1e-05,1.20511]
[1780584413533,64.99,63978.37,118.3,0.01034,1e-05,1.20442]
[1780584418568,64.99,63980.6,118.3,0.01036,1e-05,1.20631]
[1780584423604,64.98,63972.99,118.3,0.01028,1e-05,1.19852]
[1780584428149,64.98,63971.61,118.3,0.01027,1e-05,1.19699]
[1780584428643,64.98,63970.77,118.3,0.01026,1e-05,1.19606]
[1780584429419,64.98,63970.77,118.3,0.01026,1e-05,1.19606]
[1780584429652,64.98,63970.69,118.3,0.01026,1e-05,1.19632]
[1780584430950,64.98,63970.58,118.3,0.01026,1e-05,1.19616]
[1780584431666,64.99,63977.88,118.3,0.01034,1e-05,1.20376]
[1780584432801,64.99,63980.49,118.3,0.01036,1e-05,1.20669]
[1780584433680,64.99,63980.65,118.3,0.01036,1e-05,1.20678]
[1780584435020,64.99,63980.65,118.3,0.01036,1e-05,1.20678]
[1780584435028,64.99,63973.3,118.3,0.01029,1e-05,1.1994]
[1780584438985,65.0,63967.84,118.3,0.01025,1e-05,1.195]
[1780584439649,65.0,63967.24,118.3,0.01025,1e-05,1.19471]
[1780584439747,65.0,63967.24,118.3,0.01025,1e-05,1.19471]
[1780584439753,65.0,63955.17,118.3,0.01013,1e-05,1.18281]
[1780584440853,65.01,63943.6,118.3,0.01003,1e-05,1.17186]
[1780584441736,65.01,63932.34,118.3,0.00993,1e-05,1.16131]
[1780584443941,65.01,63927.25,118.3,0.00988,1e-05,1.1568]
[1780584444458,65.01,63927.25,118.3,0.00988,1e-05,1.1568]
[1780584451215,65.04,63920.98,118.3,0.00985,1e-05,1.15325]
[1780584451934,65.04,63921.16,118.3,0.00984,1e-05,1.15231]
[1780584452032,65.05,63901.55,118.3,0.00967,1e-05,1.134]
[1780584452841,65.05,63901.55,118.3,0.00967,1e-05,1.134]
[1780584453648,65.05,63901.55,118.3,0.00967,1e-05,1.134]
[1780584452905,65.05,63895.22,118.3,0.00961,1e-05,1.12807]
[1780584454677,65.05,63899.09,118.3,0.00965,1e-05,1.13224]
[1780584455852,65.05,63873.69,118.3,0.00942,1e-05,1.10847]
[1780584461046,65.06,63870.31,118.3,0.0094,1e-05,1.10576]
[1780584463607,65.06,63886.63,118.3,0.00955,1e-05,1.12141]
[1780584469575,65.07,63879.07,118.3,0.00948,1e-05,1.11468]
[1780584474995,65.07,63885.42,118.3,0.00955,1e-05,1.12121]
[1780584480056,65.08,63895.82,118.3,0.00964,1e-05,1.13137]
[1780584485509,65.08,63903.89,118.3,0.00972,1e-05,1.13927]
[1780584490528,65.08,63895.27,118.3,0.00964,1e-05,1.13134]
[1780584498186,65.09,63903.96,118.3,0.00973,1e-05,1.14005]
[1780584501207,65.09,63890.12,118.3,0.0096,1e-05,1.12709]
[1780584505235,65.09,63878.16,118.3,0.0095,1e-05,1.11614]
[1780584507757,65.09,63865.39,118.3,0.00939,1e-05,1.10452]
[1780584508259,65.09,63850.87,118.3,0.00926,1e-05,1.09112]
[1780584513295,65.1,63848.9,118.3,0.00924,1e-05,1.08849]
[1780584516316,65.1,63828.28,118.3,0.00906,1e-05,1.07011]
[1780584521358,65.11,63821.26,118.3,0.00901,1e-05,1.06459]
[1780584526446,65.12,63817.21,118.3,0.00898,1e-05,1.06181]
[1780584528883,65.13,63803.76,118.3,0.00887,1e-05,1.05015]
[1780584531006,65.13,63791.75,118.3,0.00878,1e-05,1.03989]
[1780584536214,65.14,63780.66,118.3,0.00869,1e-05,1.03121]
[1780584537483,65.15,63748.58,118.3,0.00844,1e-05,1.00382]
[1780584542522,65.19,63764.03,118.3,0.0086,1e-05,1.02097]
[1780584546571,65.2,63751.5,118.3,0.00851,1e-05,1.01135]
[1780584551595,65.22,63751.67,118.3,0.00852,1e-05,1.01276]
[1780584553439,65.22,63750.59,118.3,0.00851,1e-05,1.01208]
[1780584553611,65.22,63753.36,118.3,0.00854,1e-05,1.01472]
[1780584554264,65.22,63753.36,118.3,0.00854,1e-05,1.01472]
[1780584554457,65.22,63753.36,118.3,0.00854,1e-05,1.01472]
[1780584554616,65.23,63756.13,118.3,0.00857,1e-05,1.01766]
[1780584555604,65.23,63756.13,118.3,0.00857,1e-05,1.01766]
[1780584556369,65.26,63756.22,118.3,0.00859,1e-05,1.02018]
[1780584556613,65.26,63756.22,118.3,0.00859,1e-05,1.02018]
[1780584556693,65.26,63756.22,118.3,0.00859,1e-05,1.02018]
[1780584556871,65.26,63770.95,118.3,0.00871,1e-05,1.03303]
[1780584557246,65.26,63770.95,118.3,0.00871,1e-05,1.03303]
[1780584557272,65.26,63770.95,118.3,0.00871,1e-05,1.03303]
[1780584558676,65.26,63775.86,118.3,0.00876,1e-05,1.03813]
[1780584559287,65.27,63773.55,118.3,0.00875,1e-05,1.03665]
[1780584560843,65.28,63765.34,118.3,0.00868,1e-05,1.02999]
[1780584561459,65.28,63759.72,118.3,0.00864,1e-05,1.02563]
[1780584561844,65.29,63782.09,118.3,0.00883,1e-05,1.04583]
[1780584562259,65.29,63782.09,118.3,0.00883,1e-05,1.04583]
[1780584562434,65.29,63782.09,118.3,0.00883,1e-05,1.04583]
[1780584562700,65.29,63782.09,118.3,0.00883,1e-05,1.04583]
[1780584562701,65.29,63796.53,118.3,0.00896,1e-05,1.05923]
[1780584562944,65.29,63796.53,118.3,0.00896,1e-05,1.05923]
[1780584563020,65.29,63796.53,118.3,0.00896,1e-05,1.05923]
[1780584563347,65.29,63796.53,118.3,0.00896,1e-05,1.05923]
[1780584563677,65.29,63796.53,118.3,0.00896,1e-05,1.05923]
[1780584563749,65.3,63809.94,118.3,0.00908,1e-05,1.07183]
[1780584564082,65.3,63809.94,118.3,0.00908,1e-05,1.07183]
[1780584564803,65.3,63809.94,118.3,0.00908,1e-05,1.07183]
[1780584566091,65.31,63822.92,118.3,0.0092,1e-05,1.08464]
[1780584566673,65.31,63822.92,118.3,0.0092,1e-05,1.08464]
[1780584566712,65.32,63835.03,118.3,0.00931,1e-05,1.09623]
[1780584567673,65.32,63835.03,118.3,0.00931,1e-05,1.09623]
[1780584568154,65.32,63835.42,118.3,0.00932,1e-05,1.09706]
[1780584568414,65.32,63835.42,118.3,0.00932,1e-05,1.09706]
[1780584568997,65.33,63831.85,118.3,0.00929,1e-05,1.09426]
[1780584569690,65.33,63831.85,118.3,0.00929,1e-05,1.09426]
[1780584572701,65.34,63823.1,118.3,0.00922,1e-05,1.08626]
[1780584573253,65.35,63821.04,118.3,0.00921,1e-05,1.08488]
[1780584575379,65.36,63823.33,118.3,0.00924,1e-05,1.08796]
[1780584578979,65.38,63810.53,118.3,0.00915,1e-05,1.07832]
[1780584579863,65.38,63810.53,118.3,0.00915,1e-05,1.07832]
[1780584582542,65.4,63806.13,118.3,0.00912,1e-05,1.07587]
[1780584587859,65.43,63812.61,118.3,0.00921,1e-05,1.08476]
[1780584589860,65.43,63813.38,118.3,0.00922,1e-05,1.08596]
[1780584590882,65.44,63850.48,118.3,0.00955,1e-05,1.12069]
[1780584593983,65.45,63850.75,118.3,0.00957,1e-05,1.12232]
[1780584595989,65.46,63849.83,118.3,0.00957,1e-05,1.12233]
[1780584602715,65.48,63844.17,118.3,0.00954,1e-05,1.11923]
[1780584604983,65.51,63864.45,118.3,0.00974,1e-05,1.14043]
[1780584610458,65.52,63867.16,118.3,0.00978,1e-05,1.14463]
[1780584611489,65.52,63858.7,118.3,0.00971,1e-05,1.13662]
[1780584612334,65.53,63850.23,118.3,0.00964,1e-05,1.12946]
[1780584612589,65.53,63850.23,118.3,0.00964,1e-05,1.12946]
[1780584614070,65.54,63862.08,118.3,0.00975,1e-05,1.1415]
[1780584618251,65.55,63856.18,118.3,0.00971,1e-05,1.13716]
[1780584619199,65.56,63865.34,118.3,0.0098,1e-05,1.14624]
[1780584619330,65.56,63865.34,118.3,0.0098,1e-05,1.14624]
[1780584622065,65.57,63866.1,118.3,0.00982,1e-05,1.14815]
[1780584622355,65.57,63866.1,118.3,0.00982,1e-05,1.14815]
[1780584625371,65.58,63867.04,118.3,0.00984,1e-05,1.15023]
[1780584626232,65.59,63867.19,118.3,0.00984,1e-05,1.15076]
[1780584627617,65.59,63867.42,118.3,0.00985,1e-05,1.15137]
[1780584627680,65.6,63884.24,118.3,0.01001,1e-05,1.16824]
[1780584628343,65.6,63884.24,118.3,0.01001,1e-05,1.16824]
[1780584628344,65.6,63884.24,118.3,0.01001,1e-05,1.16824]
[1780584628686,65.6,63884.24,118.3,0.01001,1e-05,1.16824]
[1780584629611,65.6,63890.15,118.3,0.01007,1e-05,1.17395]
[1780584629705,65.6,63903.77,118.3,0.0102,1e-05,1.18787]
[1780584631643,65.6,63905.37,118.3,0.01021,1e-05,1.18944]
[1780584637238,65.63,63908.59,118.3,0.01025,1e-05,1.19329]
[1780584640259,65.64,63896.16,118.3,0.01015,1e-05,1.18212]
[1780584645300,65.65,63886.89,118.3,0.01008,1e-05,1.1748]
[1780584650336,65.67,63905.12,118.3,0.01027,1e-05,1.19431]
[1780584652351,65.68,63916.37,118.3,0.01038,1e-05,1.20602]
[1780584656804,65.69,63923.85,118.3,0.01046,1e-05,1.21432]
[1780584656825,65.69,63923.85,118.3,0.01046,1e-05,1.21432]
[1780584659145,65.7,63927.6,118.3,0.0105,1e-05,1.21888]
[1780584664444,65.71,63933.21,118.3,0.01057,1e-05,1.22602]
[1780584667310,65.72,63932.54,118.3,0.01057,1e-05,1.22586]
[1780584667529,65.72,63932.54,118.3,0.01057,1e-05,1.22586]
[1780584668763,65.72,63933.24,118.3,0.01058,1e-05,1.22682]
[1780584673514,65.73,63916.66,118.3,0.01044,1e-05,1.21188]
[1780584674519,65.74,63903.81,118.3,0.01032,1e-05,1.19946]
[1780584678547,65.75,63888.81,118.3,0.01019,1e-05,1.18597]
[1780584682606,65.76,63899.41,118.3,0.0103,1e-05,1.1973]
[1780584683761,65.76,63904.24,118.3,0.01034,1e-05,1.20237]
[1780584683821,65.76,63904.24,118.3,0.01034,1e-05,1.20237]
[1780584684441,65.77,63903.46,118.3,0.01034,1e-05,1.2022]
[1780584684592,65.77,63902.47,118.3,0.01034,1e-05,1.20153]
[1780584689626,65.77,63893.02,118.3,0.01024,1e-05,1.19181]
[1780584694661,65.76,63886.05,118.3,0.01016,1e-05,1.18313]
[1780584696675,65.76,63871.26,118.3,0.01002,1e-05,1.16873]
[1780584701710,65.76,63872.29,118.3,0.01003,1e-05,1.16955]
[1780584706745,65.76,63870.16,118.3,0.01001,1e-05,1.16736]
[1780584711781,65.76,63872.89,118.3,0.01003,1e-05,1.16985]
[1780584716817,65.76,63881.68,118.3,0.01011,1e-05,1.17814]
[1780584721998,65.75,63878.65,118.3,0.01008,1e-05,1.175]
[1780584723866,65.75,63851.85,118.3,0.00983,1e-05,1.14923]
[1780584726888,65.75,63839.24,118.3,0.00972,1e-05,1.13733]
[1780584731923,65.75,63838.67,118.3,0.00972,1e-05,1.13692]
[1780584736958,65.76,63836.72,118.3,0.0097,1e-05,1.13523]
[1780584741993,65.76,63836.47,118.3,0.0097,1e-05,1.13514]
[1780584747030,65.76,63829.32,118.3,0.00964,1e-05,1.12858]
[1780584752066,65.76,63818.42,118.3,0.00953,1e-05,1.11713]
[1780584756094,65.76,63796.22,118.3,0.00934,1e-05,1.09693]
[1780584761129,65.77,63785.39,118.3,0.00925,1e-05,1.08758]
[1780584765157,65.77,63796.96,118.3,0.00935,1e-05,1.09856]
[1780584770192,65.78,63802.91,118.3,0.00941,1e-05,1.10449]
[1780584772207,65.78,63790.43,118.3,0.0093,1e-05,1.09322]
[1780584774239,65.78,63775.77,118.3,0.00918,1e-05,1.08013]
[1780584775247,65.78,63763.76,118.3,0.00907,1e-05,1.06944]
[1780584779261,65.79,63750.79,118.3,0.00897,1e-05,1.05846]
[1780584784296,65.8,63759.9,118.3,0.00905,1e-05,1.06738]
[1780584789473,65.8,63766.64,118.3,0.00912,1e-05,1.07397]
[1780584795382,65.81,63781.31,118.3,0.00925,1e-05,1.08807]
[1780584798407,65.82,63765.93,118.3,0.00912,1e-05,1.07451]
[1780584803443,65.82,63764.2,118.3,0.00911,1e-05,1.07362]
[1780584808486,65.83,63765.12,118.3,0.00913,1e-05,1.07513]
[1780584810712,65.83,63765.24,118.3,0.00913,1e-05,1.07537]
[1780584811663,65.83,63763.8,118.3,0.00912,1e-05,1.0742]
[1780584817549,65.84,63777.17,118.3,0.00923,1e-05,1.08568]
[1780584818909,65.84,63777.17,118.3,0.00923,1e-05,1.08568]
[1780584820583,65.85,63793.01,118.3,0.00937,1e-05,1.10042]
[1780584821718,65.85,63793.01,118.3,0.00937,1e-05,1.10042]
[1780584822597,65.85,63776.68,118.3,0.00923,1e-05,1.08571]
[1780584825618,65.85,63764.58,118.3,0.00913,1e-05,1.07515]
[1780584830653,65.86,63769.99,118.3,0.00918,1e-05,1.08064]
[1780584835688,65.87,63763.11,118.3,0.00913,1e-05,1.07507]
[1780584840726,65.87,63753.29,118.3,0.00905,1e-05,1.06694]
[1780584845761,65.88,63741.38,118.3,0.00896,1e-05,1.05705]
[1780584847527,65.88,63742.67,118.3,0.00897,1e-05,1.05835]
[1780584852810,65.89,63762.73,118.3,0.00915,1e-05,1.07715]
[1780584856942,65.9,63771.81,118.3,0.00923,1e-05,1.08571]
[1780584858396,65.9,63773.74,118.3,0.00925,1e-05,1.08768]
[1780584859860,65.9,63793.95,118.3,0.00943,1e-05,1.10635]
[1780584860914,65.9,63793.95,118.3,0.00943,1e-05,1.10635]
[1780584861912,65.9,63799.04,118.3,0.00948,1e-05,1.11114]
[1780584862579,65.9,63794.96,118.3,0.00944,1e-05,1.10745]
[1780584867916,65.91,63790.88,118.3,0.00941,1e-05,1.10412]
[1780584872951,65.91,63788.24,118.3,0.00938,1e-05,1.10062]
[1780584877989,65.92,63795.31,118.3,0.00944,1e-05,1.1075]
[1780584881502,65.92,63799.5,118.3,0.00948,1e-05,1.11156]
[1780584887090,65.92,63814.07,118.3,0.00961,1e-05,1.12545]
[1780584888951,65.92,63814.5,118.3,0.00962,1e-05,1.12589]
[1780584894139,65.92,63814.24,118.3,0.00962,1e-05,1.12585]
[1780584896153,65.93,63796.76,118.3,0.00946,1e-05,1.10973]
[1780584899190,65.93,63781.1,118.3,0.00933,1e-05,1.09558]
[1780584903221,65.93,63764.98,118.3,0.00919,1e-05,1.08122]
[1780584905239,65.93,63757.49,118.3,0.00913,1e-05,1.07468]
[1780584906125,65.93,63751.24,118.3,0.00908,1e-05,1.0692]
[1780584908256,65.94,63767.03,118.3,0.00922,1e-05,1.08376]
[1780584911277,65.94,63778.55,118.3,0.00932,1e-05,1.09453]
[1780584911850,65.94,63778.55,118.3,0.00932,1e-05,1.09453]
[1780584914298,65.94,63795.86,118.3,0.00947,1e-05,1.11062]
[1780584917649,65.95,63798.25,118.3,0.0095,1e-05,1.11299]
[1780584918087,65.95,63798.25,118.3,0.0095,1e-05,1.11299]
[1780584919858,65.95,63795.27,118.3,0.00947,1e-05,1.11035]
[1780584922754,65.95,63792.08,118.3,0.00944,1e-05,1.10758]
[1780584923856,65.95,63792.08,118.3,0.00944,1e-05,1.10758]
[1780584925128,65.95,63791.97,118.3,0.00944,1e-05,1.10754]
[1780584925899,65.95,63788.21,118.3,0.00941,1e-05,1.10422]
[1780584927846,65.95,63786.82,118.3,0.0094,1e-05,1.10301]
[1780584928921,65.95,63786.57,118.3,0.0094,1e-05,1.10285]
[1780584930386,65.95,63791.51,118.3,0.00944,1e-05,1.10752]
[1780584933431,65.96,63774.03,118.3,0.00928,1e-05,1.09033]
[1780584938466,65.96,63779.68,118.3,0.00933,1e-05,1.09587]
[1780584943501,65.96,63778.91,118.3,0.00933,1e-05,1.09554]
[1780584948541,65.97,63790.8,118.3,0.00944,1e-05,1.1068]
[1780584953576,65.97,63796.07,118.3,0.00949,1e-05,1.11195]
[1780584958611,65.97,63798.18,118.3,0.00951,1e-05,1.11414]
[1780584962501,65.98,63799.21,118.3,0.00952,1e-05,1.11525]
[1780584962688,65.98,63799.21,118.3,0.00952,1e-05,1.11525]
[1780584962861,65.98,63799.21,118.3,0.00952,1e-05,1.11525]
[1780584964819,65.98,63812.52,118.3,0.00964,1e-05,1.12768]
[1780584967653,65.98,63825.77,118.3,0.00976,1e-05,1.14013]
[1780584968116,65.98,63825.77,118.3,0.00976,1e-05,1.14013]
[1780584968817,65.98,63825.73,118.3,0.00976,1e-05,1.1401]
[1780584970697,65.98,63828.09,118.3,0.00978,1e-05,1.14232]
[1780584972603,65.98,63820.72,118.3,0.00971,1e-05,1.1354]
[1780584975893,65.98,63813.83,118.3,0.00965,1e-05,1.12898]
[1780584978607,65.98,63804.65,118.3,0.00957,1e-05,1.12051]
[1780584981938,65.98,63800.26,118.3,0.00953,1e-05,1.11655]
[1780584983197,65.98,63797.53,118.3,0.00951,1e-05,1.11407]
[1780584987824,65.98,63817.43,118.3,0.00969,1e-05,1.13285]
[1780584991772,65.98,63818.81,118.3,0.0097,1e-05,1.13418]
[1780584993615,65.98,63814.94,118.3,0.00965,1e-05,1.12908]
[1780584998902,65.98,63813.65,118.3,0.00964,1e-05,1.12802]
[1780585001923,65.99,63827.02,118.3,0.00977,1e-05,1.1406]
[1780585003950,65.99,63824.36,118.3,0.00974,1e-05,1.1381]
[1780585005025,65.99,63825.06,118.3,0.00975,1e-05,1.13878]
[1780585005080,65.99,63837.74,118.3,0.00986,1e-05,1.15075]
[1780585007146,65.99,63837.63,118.3,0.00986,1e-05,1.15064]
[1780585009589,65.98,63845.22,118.3,0.00993,1e-05,1.15781]
[1780585011923,65.98,63846.37,118.3,0.00994,1e-05,1.15885]
[1780585017029,65.98,63847.26,118.3,0.00995,1e-05,1.15953]
[1780585021328,65.98,63847.68,118.3,0.00995,1e-05,1.15983]
[1780585024461,65.98,63843.83,118.3,0.00991,1e-05,1.15606]
[1780585025047,65.98,63841.63,118.3,0.00989,1e-05,1.15394]
[1780585025349,65.98,63841.63,118.3,0.00989,1e-05,1.15394]
[1780585026047,65.98,63840.89,118.3,0.00989,1e-05,1.15319]
[1780585026511,65.98,63835.64,118.3,0.00984,1e-05,1.14821]
[1780585028607,65.98,63822.3,118.3,0.00972,1e-05,1.13561]
[1780585028981,65.98,63822.3,118.3,0.00972,1e-05,1.13561]
[1780585032137,65.98,63801.7,118.3,0.00953,1e-05,1.11646]
[1780585037173,65.98,63799.44,118.3,0.00952,1e-05,1.1146]
[1780585042208,65.98,63818.04,118.3,0.00968,1e-05,1.13214]
[1780585043122,65.98,63818.04,118.3,0.00968,1e-05,1.13214]
[1780585045430,65.99,63827.31,118.3,0.00977,1e-05,1.14091]
[1780585051012,65.99,63835.89,118.3,0.00985,1e-05,1.149]
[1780585055310,65.98,63852.05,118.3,0.00998,1e-05,1.16276]
[1780585056308,65.98,63863.72,118.3,0.01009,1e-05,1.17394]
[1780585057214,65.98,63863.72,118.3,0.01009,1e-05,1.17394]
[1780585057511,65.98,63881.4,118.3,0.01025,1e-05,1.19099]
[1780585058695,65.98,63888.51,118.3,0.01032,1e-05,1.19785]
[1780585061505,65.98,63908.81,118.3,0.01051,1e-05,1.21754]
[1780585066067,65.97,63919.02,118.3,0.0106,1e-05,1.22715]
[1780585068035,65.97,63919.04,118.3,0.0106,1e-05,1.22685]
[1780585068814,65.97,63918.0,118.3,0.01059,1e-05,1.22581]
[1780585070178,65.97,63913.71,118.3,0.01055,1e-05,1.22123]
[1780585071431,65.96,63894.05,118.3,0.01036,1e-05,1.20152]
[1780585073862,65.96,63887.3,118.3,0.01029,1e-05,1.1947]
[1780585079365,65.96,63887.66,118.3,0.01029,1e-05,1.19454]
[1780585084522,65.95,63880.45,118.3,0.01021,1e-05,1.18697]
[1780585086536,65.95,63893.04,118.3,0.01033,1e-05,1.19912]
[1780585087188,65.95,63893.04,118.3,0.01033,1e-05,1.19912]
[1780585089118,65.95,63898.45,118.3,0.01038,1e-05,1.20423]
[1780585089795,65.95,63898.4,118.3,0.01038,1e-05,1.20407]
[1780585090424,65.95,63898.4,118.3,0.01038,1e-05,1.20407]
[1780585092816,65.94,63897.29,118.3,0.01037,1e-05,1.20266]
[1780585093970,65.94,63897.29,118.3,0.01037,1e-05,1.20266]
[1780585094615,65.94,63896.95,118.3,0.01036,1e-05,1.20222]
[1780585099633,65.94,63904.26,118.3,0.01043,1e-05,1.2088]
[1780585104668,65.93,63901.55,118.3,0.01039,1e-05,1.20557]
[1780585108577,65.93,63900.58,118.3,0.01038,1e-05,1.2044]
[1780585109039,65.93,63898.41,118.3,0.01036,1e-05,1.20216]
[1780585109390,65.93,63898.41,118.3,0.01036,1e-05,1.20216]
[1780585111474,65.92,63869.54,118.3,0.01007,1e-05,1.17217]
[1780585117560,65.92,63868.3,118.3,0.01006,1e-05,1.17081]
[1780585122953,65.92,63878.72,118.3,0.01015,1e-05,1.18056]
[1780585128836,65.92,63880.36,118.3,0.01016,1e-05,1.18173]
[1780585134085,65.91,63881.54,118.3,0.01017,1e-05,1.18262]
[1780585139402,65.91,63890.57,118.3,0.01025,1e-05,1.19105]
[1780585144950,65.9,63888.41,118.3,0.01023,1e-05,1.18836]
[1780585149985,65.9,63894.78,118.3,0.01029,1e-05,1.1942]
[1780585154018,65.9,63878.1,118.3,0.01012,1e-05,1.17765]
[1780585159053,65.89,63876.22,118.3,0.0101,1e-05,1.17558]
[1780585161068,65.89,63894.31,118.3,0.01027,1e-05,1.19305]
[1780585166104,65.89,63897.66,118.3,0.0103,1e-05,1.1959]
[1780585171139,65.88,63896.25,118.3,0.01027,1e-05,1.19253]
[1780585176176,65.88,63901.73,118.3,0.01032,1e-05,1.19748]
[1780585181211,65.88,63899.63,118.3,0.01029,1e-05,1.195]
[1780585186253,65.87,63891.06,118.3,0.01021,1e-05,1.18621]
[1780585191288,65.87,63899.41,118.3,0.01028,1e-05,1.19403]
[1780585196324,65.86,63904.02,118.3,0.01032,1e-05,1.19813]
[1780585201366,65.86,63877.61,118.3,0.01007,1e-05,1.17201]
[1780585203384,65.86,63863.0,118.3,0.00994,1e-05,1.15787]
[1780585206408,65.86,63851.3,118.3,0.00983,1e-05,1.14668]
[1780585211520,65.86,63851.98,118.3,0.00983,1e-05,1.14732]
[1780585214274,65.86,63865.64,118.3,0.00996,1e-05,1.16031]
[1780585214580,65.86,63878.77,118.3,0.01008,1e-05,1.17293]
[1780585220506,65.85,63888.67,118.3,0.01017,1e-05,1.18214]
[1780585223535,65.85,63871.81,118.3,0.01001,1e-05,1.16573]
[1780585228568,65.85,63872.26,118.3,0.01001,1e-05,1.16595]
[1780585232603,65.85,63890.35,118.3,0.01017,1e-05,1.18171]
[1780585237638,65.84,63894.29,118.3,0.0102,1e-05,1.18519]
[1780585242676,65.84,63893.19,118.3,0.01019,1e-05,1.1838]
[1780585244691,65.84,63907.13,118.3,0.01032,1e-05,1.19728]
[1780585245699,65.84,63921.76,118.3,0.01046,1e-05,1.21162]
[1780585250734,65.83,63919.91,118.3,0.01043,1e-05,1.20917]
[1780585255769,65.83,63921.45,118.3,0.01044,1e-05,1.2101]
[1780585257776,65.83,63922.76,118.3,0.01045,1e-05,1.21129]
[1780585263321,65.82,63928.48,118.3,0.0105,1e-05,1.21623]
[1780585266601,65.82,63909.83,118.3,0.01032,1e-05,1.19747]
[1780585266846,65.82,63909.83,118.3,0.01032,1e-05,1.19747]
[1780585267434,65.82,63909.83,118.3,0.01032,1e-05,1.19747]
[1780585267789,65.82,63909.83,118.3,0.01032,1e-05,1.19747]
[1780585268879,65.81,63892.23,118.3,0.01015,1e-05,1.18012]
[1780585268922,65.81,63871.87,118.3,0.00996,1e-05,1.16042]
[1780585269895,65.81,63871.87,118.3,0.00996,1e-05,1.16042]
[1780585269940,65.81,63874.21,118.3,0.00998,1e-05,1.16264]
[1780585270992,65.81,63874.21,118.3,0.00998,1e-05,1.16264]
[1780585271018,65.82,63874.46,118.3,0.00999,1e-05,1.16323]
[1780585273910,65.82,63861.78,118.3,0.00987,1e-05,1.15105]
[1780585279309,65.82,63851.91,118.3,0.00978,1e-05,1.14167]
[1780585284988,65.82,63849.65,118.3,0.00976,1e-05,1.13964]
[1780585290026,65.82,63861.08,118.3,0.00987,1e-05,1.15049]
[1780585295061,65.82,63854.39,118.3,0.00979,1e-05,1.14257]
[1780585298082,65.82,63842.27,118.3,0.00968,1e-05,1.1312]
[1780585301103,65.82,63827.78,118.3,0.00955,1e-05,1.11777]
[1780585306138,65.82,63828.03,118.3,0.00956,1e-05,1.11826]
[1780585311172,65.82,63827.91,118.3,0.00956,1e-05,1.1184]
[1780585315347,65.83,63813.79,118.3,0.00944,1e-05,1.10553]
[1780585317024,65.83,63812.06,118.3,0.00942,1e-05,1.10408]
[1780585317215,65.83,63815.06,118.3,0.00945,1e-05,1.10684]
[1780585321578,65.84,63830.89,118.3,0.00961,1e-05,1.12326]
[1780585322175,65.84,63830.89,118.3,0.00961,1e-05,1.12326]
[1780585322381,65.84,63830.89,118.3,0.00961,1e-05,1.12326]
[1780585322677,65.84,63830.89,118.3,0.00961,1e-05,1.12326]
[1780585322727,65.85,63849.7,118.3,0.00978,1e-05,1.14133]
[1780585324519,65.85,63854.63,118.3,0.00983,1e-05,1.14639]
[1780585324668,65.85,63854.63,118.3,0.00983,1e-05,1.14639]
[1780585325279,65.86,63838.22,118.3,0.00969,1e-05,1.13169]
[1780585327683,65.87,63838.42,118.3,0.00969,1e-05,1.13228]
[1780585330314,65.88,63825.63,118.3,0.00959,1e-05,1.12193]
[1780585332264,65.89,63822.9,118.3,0.00957,1e-05,1.11981]
[1780585332404,65.89,63811.07,118.3,0.00947,1e-05,1.10927]
[1780585332934,65.89,63811.07,118.3,0.00947,1e-05,1.10927]
[1780585334716,65.9,63808.68,118.3,0.00946,1e-05,1.10751]
[1780585334923,65.91,63808.55,118.3,0.00946,1e-05,1.10826]
[1780585336620,65.91,63808.41,118.3,0.00946,1e-05,1.10813]
[1780585336934,65.91,63803.2,118.3,0.00942,1e-05,1.10422]
[1780585339950,65.92,63804.49,118.3,0.00944,1e-05,1.1063]
[1780585341324,65.93,63806.88,118.3,0.00947,1e-05,1.10894]
[1780585346427,65.96,63800.89,118.3,0.00944,1e-05,1.10605]
[1780585351462,65.98,63792.66,118.3,0.00938,1e-05,1.09922]
[1780585353476,65.99,63810.66,118.3,0.00955,1e-05,1.1167]
[1780585358511,66.01,63820.08,118.3,0.00965,1e-05,1.12756]
[1780585359518,66.02,63832.34,118.3,0.00977,1e-05,1.13947]
[1780585360838,66.02,63832.34,118.3,0.00977,1e-05,1.13947]
[1780585363496,66.03,63834.55,118.3,0.0098,1e-05,1.14272]
[1780585363786,66.03,63837.24,118.3,0.00983,1e-05,1.14565]
[1780585364733,66.04,63850.44,118.3,0.00995,1e-05,1.15856]
[1780585370599,66.03,63847.77,118.3,0.00993,1e-05,1.15585]
[1780585375634,66.03,63842.13,118.3,0.00987,1e-05,1.15038]
[1780585379662,66.03,63828.81,118.3,0.00975,1e-05,1.13776]
[1780585384699,66.03,63827.34,118.3,0.00974,1e-05,1.13645]
[1780585386714,66.03,63843.18,118.3,0.00988,1e-05,1.15142]
[1780585388728,66.03,63857.77,118.3,0.01002,1e-05,1.16532]
[1780585393763,66.03,63867.93,118.3,0.01011,1e-05,1.17481]
[1780585395776,66.03,63880.15,118.3,0.01022,1e-05,1.18654]
[1780585398798,66.03,63895.73,118.3,0.01037,1e-05,1.20151]
[1780585399808,66.03,63910.01,118.3,0.0105,1e-05,1.2155]
[1780585401016,66.02,63912.26,118.3,0.01052,1e-05,1.2176]
[1780585405773,66.02,63920.98,118.3,0.0106,1e-05,1.22571]
[1780585410890,66.01,63947.87,118.3,0.01086,1e-05,1.25199]
[1780585415925,66.0,63938.89,118.3,0.01074,1e-05,1.24019]
[1780585416390,66.0,63938.89,118.3,0.01074,1e-05,1.24019]
[1780585416664,66.0,63938.89,118.3,0.01074,1e-05,1.24019]
[1780585418423,66.0,63936.63,118.3,0.01072,1e-05,1.23757]
[1780585421967,65.99,63949.96,118.3,0.01084,1e-05,1.25035]
[1780585425262,65.98,63945.99,118.3,0.0108,1e-05,1.24572]
[1780585430548,65.98,63948.47,118.3,0.01081,1e-05,1.24731]
[1780585438332,65.96,63939.31,118.3,0.01071,1e-05,1.23675]
[1780585441110,65.96,63926.57,118.3,0.01058,1e-05,1.22335]
[1780585445138,65.95,63915.0,118.3,0.01046,1e-05,1.21132]
[1780585449176,65.95,63928.07,118.3,0.01058,1e-05,1.22382]
[1780585450179,65.94,63946.83,118.3,0.01077,1e-05,1.24251]
[1780585455194,65.94,63940.12,118.3,0.01069,1e-05,1.23508]
[1780585457043,65.93,63919.76,118.3,0.01049,1e-05,1.21432]
[1780585462374,65.93,63909.55,118.3,0.01039,1e-05,1.2038]
[1780585467631,65.92,63901.59,118.3,0.01031,1e-05,1.19549]
[1780585472086,65.92,63917.43,118.3,0.01044,1e-05,1.20895]
[1780585477859,65.91,63913.07,118.3,0.0104,1e-05,1.20421]
[1780585483436,65.91,63913.21,118.3,0.01039,1e-05,1.20365]
[1780585488471,65.9,63909.91,118.3,0.01035,1e-05,1.1999]
[1780585493512,65.9,63896.79,118.3,0.01022,1e-05,1.18661]
[1780585496533,65.9,63882.67,118.3,0.01009,1e-05,1.17273]
[1780585501568,65.89,63884.8,118.3,0.01011,1e-05,1.17457]
[1780585502576,65.89,63897.86,118.3,0.01023,1e-05,1.1872]
[1780585504589,65.89,63911.87,118.3,0.01036,1e-05,1.20075]
[1780585510018,65.89,63911.63,118.3,0.01036,1e-05,1.20013]
[1780585511638,65.88,63897.09,118.3,0.01021,1e-05,1.1856]
[1780585516677,65.88,63901.55,118.3,0.01025,1e-05,1.18959]
[1780585519698,65.88,63884.0,118.3,0.01009,1e-05,1.17232]
[1780585521712,65.88,63896.06,118.3,0.0102,1e-05,1.1839]
[1780585525740,65.87,63918.41,118.3,0.01041,1e-05,1.20555]
[1780585530774,65.87,63916.68,118.3,0.01039,1e-05,1.20334]
[1780585533795,65.87,63930.18,118.3,0.0105,1e-05,1.21481]
[1780585538080,65.86,63974.16,118.3,0.01093,1e-05,1.25863]
[1780585539115,65.86,64003.8,118.3,0.01123,1e-05,1.28907]
[1780585540075,65.86,64003.8,118.3,0.01123,1e-05,1.28907]
[1780585539839,65.86,64027.33,118.3,0.01147,1e-05,1.31356]
[1780585540375,65.86,64027.33,118.3,0.01147,1e-05,1.31356]
[1780585540722,65.86,64027.33,118.3,0.01147,1e-05,1.31356]
[1780585540916,65.86,64059.86,118.3,0.01181,1e-05,1.34805]
[1780585541867,65.86,64059.86,118.3,0.01181,1e-05,1.34805]
[1780585542000,65.86,64059.86,118.3,0.01181,1e-05,1.34805]
[1780585542102,65.86,64092.26,118.3,0.01216,1e-05,1.3835]
[1780585543936,65.82,64120.08,118.3,0.01243,1e-05,1.41049]
[1780585544333,65.82,64120.08,118.3,0.01243,1e-05,1.41049]
[1780585544700,65.82,64120.08,118.3,0.01243,1e-05,1.41049]
[1780585544899,65.78,64119.67,118.3,0.01238,1e-05,1.40562]
[1780585545376,65.78,64119.67,118.3,0.01238,1e-05,1.40562]
[1780585545516,65.78,64119.67,118.3,0.01238,1e-05,1.40562]
[1780585546143,65.78,64119.67,118.3,0.01238,1e-05,1.40562]
[1780585546459,65.78,64124.71,118.3,0.01243,1e-05,1.41073]
[1780585547175,65.77,64138.46,118.3,0.01257,1e-05,1.4252]
[1780585547608,65.77,64138.46,118.3,0.01257,1e-05,1.4252]
[1780585547617,65.77,64138.46,118.3,0.01257,1e-05,1.4252]
[1780585548233,65.77,64133.84,118.3,0.01252,1e-05,1.4202]
[1780585548292,65.77,64133.84,118.3,0.01252,1e-05,1.4202]
[1780585548780,65.77,64133.84,118.3,0.01252,1e-05,1.4202]
[1780585549055,65.77,64132.01,118.3,0.0125,1e-05,1.41814]
[1780585552154,65.72,64110.25,118.3,0.0122,1e-05,1.38802]
[1780585553145,65.71,64096.49,118.3,0.01205,1e-05,1.3724]
[1780585554255,65.71,64096.49,118.3,0.01205,1e-05,1.3724]
[1780585555159,65.7,64068.44,118.3,0.01173,1e-05,1.34107]
[1780585557066,65.67,64058.47,118.3,0.01159,1e-05,1.32663]
[1780585558655,65.66,64050.72,118.3,0.0115,1e-05,1.31771]
[1780585559863,65.66,64059.01,118.3,0.01159,1e-05,1.32624]
[1780585562781,65.66,64058.31,118.3,0.01158,1e-05,1.32518]
[1780585566581,65.65,64036.86,118.3,0.01135,1e-05,1.30212]
[1780585570164,65.65,64058.69,118.3,0.01157,1e-05,1.32466]
[1780585571711,65.64,64077.34,118.3,0.01176,1e-05,1.3441]
[1780585572189,65.64,64095.16,118.3,0.01195,1e-05,1.3631]
[1780585572886,65.64,64095.16,118.3,0.01195,1e-05,1.3631]
[1780585573401,65.64,64095.16,118.3,0.01195,1e-05,1.3631]
[1780585573520,65.64,64095.16,118.3,0.01195,1e-05,1.3631]
[1780585573604,65.64,64112.32,118.3,0.01213,1e-05,1.38155]
[1780585574374,65.64,64112.32,118.3,0.01213,1e-05,1.38155]
[1780585574628,65.64,64126.43,118.3,0.01229,1e-05,1.39719]
[1780585575199,65.64,64126.43,118.3,0.01229,1e-05,1.39719]
[1780585576582,65.63,64127.2,118.3,0.01229,1e-05,1.3976]
[1780585577288,65.63,64126.12,118.3,0.01228,1e-05,1.39594]
[1780585577898,65.62,64122.64,118.3,0.01223,1e-05,1.39162]
[1780585579151,65.62,64132.25,118.3,0.01234,1e-05,1.40188]
[1780585581090,65.61,64126.83,118.3,0.01227,1e-05,1.39492]
[1780585582428,65.61,64123.06,118.3,0.01222,1e-05,1.39028]
[1780585584188,65.59,64131.14,118.3,0.0123,1e-05,1.39792]
[1780585585306,65.59,64127.32,118.3,0.01225,1e-05,1.39367]
[1780585587682,65.59,64129.22,118.3,0.01227,1e-05,1.39489]
[1780585588797,65.58,64144.0,118.3,0.01242,1e-05,1.41052]
[1780585589295,65.58,64144.0,118.3,0.01242,1e-05,1.41052]
[1780585589342,65.57,64165.53,118.3,0.01266,1e-05,1.43438]
[1780585591367,65.57,64184.05,118.3,0.01285,1e-05,1.45325]
[1780585592573,65.52,64169.99,118.3,0.01263,1e-05,1.43109]
[1780585593572,65.52,64169.99,118.3,0.01263,1e-05,1.43109]
[1780585595453,65.51,64161.26,118.3,0.01252,1e-05,1.42067]
[1780585595759,65.5,64144.26,118.3,0.01232,1e-05,1.40054]
[1780585596031,65.5,64144.26,118.3,0.01232,1e-05,1.40054]
[1780585596818,65.5,64144.26,118.3,0.01232,1e-05,1.40054]
[1780585596399,65.5,64157.03,118.3,0.01246,1e-05,1.41441]
[1780585597406,65.49,64168.53,118.3,0.01259,1e-05,1.42694]
[1780585602445,65.47,64154.31,118.3,0.0124,1e-05,1.4084]
[1780585604629,65.46,64174.91,118.3,0.01262,1e-05,1.43074]
[1780585605763,65.46,64207.63,118.3,0.013,1e-05,1.46836]
[1780585609559,65.44,64236.13,118.3,0.01331,1e-05,1.49879]
[1780585611575,65.42,64224.51,118.3,0.01315,1e-05,1.48386]
[1780585616848,65.4,64214.31,118.3,0.01301,1e-05,1.46952]
[1780585622815,65.37,64222.48,118.3,0.01307,1e-05,1.4755]
[1780585623664,65.36,64246.63,118.3,0.01334,1e-05,1.50267]
[1780585625677,65.35,64230.31,118.3,0.01314,1e-05,1.48218]
[1780585630716,65.32,64230.9,118.3,0.01311,1e-05,1.47984]
[1780585635752,65.3,64232.77,118.3,0.0131,1e-05,1.47905]
[1780585640788,65.27,64234.63,118.3,0.01309,1e-05,1.47825]
[1780585642802,65.26,64263.27,118.3,0.01342,1e-05,1.51085]
[1780585647845,65.23,64254.35,118.3,0.01328,1e-05,1.49697]
[1780585651876,65.21,64238.51,118.3,0.01305,1e-05,1.47399]
[1780585655927,65.19,64258.67,118.3,0.01327,1e-05,1.49533]
[1780585661153,65.17,64262.5,118.3,0.01329,1e-05,1.49737]
[1780585666783,65.14,64258.48,118.3,0.01321,1e-05,1.48948]
[1780585668680,65.12,64238.23,118.3,0.01295,1e-05,1.46341]
[1780585669752,65.12,64204.85,118.3,0.01256,1e-05,1.42448]
[1780585670247,65.12,64204.85,118.3,0.01256,1e-05,1.42448]
[1780585670259,65.12,64189.62,118.3,0.01238,1e-05,1.40721]
[1780585671216,65.12,64189.62,118.3,0.01238,1e-05,1.40721]
[1780585671666,65.12,64189.62,118.3,0.01238,1e-05,1.40721]
[1780585671732,65.11,64184.73,118.3,0.01232,1e-05,1.4012]
[1780585673008,65.11,64182.57,118.3,0.0123,1e-05,1.39877]
[1780585675703,65.1,64164.26,118.3,0.01208,1e-05,1.37662]
[1780585681095,65.08,64172.93,118.3,0.01215,1e-05,1.38428]
[1780585685346,65.06,64157.59,118.3,0.01197,1e-05,1.36529]
[1780585689151,65.05,64169.44,118.3,0.01208,1e-05,1.37726]
[1780585694443,65.04,64177.57,118.3,0.01216,1e-05,1.38476]
[1780585696174,65.03,64180.32,118.3,0.01218,1e-05,1.38704]
[1780585696937,65.03,64180.32,118.3,0.01218,1e-05,1.38704]
[1780585696945,65.02,64183.92,118.3,0.01221,1e-05,1.39025]
[1780585697661,65.02,64195.97,118.3,0.01235,1e-05,1.40379]
[1780585699223,65.02,64210.23,118.3,0.01251,1e-05,1.41993]
[1780585699975,65.02,64210.23,118.3,0.01251,1e-05,1.41993]
[1780585702245,65.02,64188.67,118.3,0.01226,1e-05,1.39543]
[1780585705265,65.02,64200.93,118.3,0.0124,1e-05,1.40922]
[1780585708287,65.02,64218.97,118.3,0.01261,1e-05,1.42969]
[1780585709543,65.02,64218.97,118.3,0.01261,1e-05,1.42969]
[1780585709958,65.02,64235.31,118.3,0.01279,1e-05,1.44838]
[1780585710199,65.02,64235.31,118.3,0.01279,1e-05,1.44838]
[1780585710303,65.02,64248.95,118.3,0.01295,1e-05,1.46422]
[1780585713231,65.02,64248.17,118.3,0.01292,1e-05,1.46128]
[1780585715723,65.01,64250.26,118.3,0.01295,1e-05,1.46347]
[1780585716213,65.01,64251.36,118.3,0.01296,1e-05,1.4645]
[1780585718208,65.01,64245.04,118.3,0.01288,1e-05,1.4569]
[1780585718365,65.01,64246.55,118.3,0.0129,1e-05,1.45854]
[1780585723400,65.0,64245.59,118.3,0.01288,1e-05,1.45677]
[1780585728435,65.0,64248.95,118.3,0.01291,1e-05,1.46001]
[1780585731634,64.99,64262.65,118.3,0.01307,1e-05,1.47574]
[1780585736708,64.99,64279.59,118.3,0.01326,1e-05,1.49472]
[1780585741759,64.95,64287.86,118.3,0.01331,1e-05,1.49991]
[1780585743545,64.94,64299.12,118.3,0.01344,1e-05,1.51294]
[1780585745571,64.93,64280.24,118.3,0.0132,1e-05,1.48893]
[1780585747585,64.92,64267.63,118.3,0.01304,1e-05,1.4729]
[1780585750606,64.9,64243.64,118.3,0.01274,1e-05,1.44329]
[1780585755698,64.89,64248.14,118.3,0.01278,1e-05,1.44693]
[1780585755966,64.89,64282.23,118.3,0.01318,1e-05,1.48681]
[1780585760857,64.88,64270.69,118.3,0.01302,1e-05,1.47152]
[1780585765884,64.86,64261.03,118.3,0.01289,1e-05,1.458]
[1780585771808,64.82,64247.49,118.3,0.01268,1e-05,1.43684]
[1780585776843,64.8,64248.62,118.3,0.01267,1e-05,1.43568]
[1780585781878,64.78,64256.47,118.3,0.01273,1e-05,1.44226]
[1780585786912,64.76,64242.89,118.3,0.01255,1e-05,1.42419]
[1780585790944,64.74,64230.99,118.3,0.0124,1e-05,1.40881]
[1780585795982,64.72,64237.52,118.3,0.01245,1e-05,1.41401]
[1780585799010,64.71,64263.05,118.3,0.01273,1e-05,1.44197]
[1780585802031,64.7,64243.95,118.3,0.01249,1e-05,1.41853]
[1780585803069,64.69,64230.83,118.3,0.01234,1e-05,1.4031]
[1780585806100,64.68,64215.25,118.3,0.01215,1e-05,1.38426]
[1780585811135,64.66,64214.85,118.3,0.01213,1e-05,1.38186]
[1780585816170,64.65,64212.32,118.3,0.01208,1e-05,1.3771]
[1780585819194,64.64,64199.52,118.3,0.01193,1e-05,1.36174]
[1780585823222,64.62,64231.12,118.3,0.01226,1e-05,1.39566]
[1780585824288,64.62,64244.2,118.3,0.01241,1e-05,1.41012]
[1780585827251,64.61,64262.69,118.3,0.0126,1e-05,1.43]
[1780585829264,64.6,64277.35,118.3,0.01276,1e-05,1.44603]
[1780585834299,64.58,64262.68,118.3,0.01256,1e-05,1.42531]
[1780585836315,64.57,64280.66,118.3,0.01275,1e-05,1.44467]
[1780585837322,64.57,64265.15,118.3,0.01257,1e-05,1.42625]
[1780585838329,64.56,64277.06,118.3,0.0127,1e-05,1.43953]
[1780585843364,64.54,64273.23,118.3,0.01263,1e-05,1.43267]
[1780585846385,64.53,64258.11,118.3,0.01244,1e-05,1.4139]
[1780585848399,64.52,64239.8,118.3,0.01223,1e-05,1.39224]
[1780585853434,64.5,64244.45,118.3,0.01226,1e-05,1.39546]
[1780585858469,64.48,64231.79,118.3,0.0121,1e-05,1.37922]
[1780585859486,64.48,64218.79,118.3,0.01195,1e-05,1.36433]
[1780585864609,64.46,64216.19,118.3,0.01191,1e-05,1.35972]
[1780585870818,64.45,64238.04,118.3,0.01213,1e-05,1.382]
[1780585873593,64.44,64226.26,118.3,0.01198,1e-05,1.3677]
[1780585878628,64.42,64227.25,118.3,0.01198,1e-05,1.36702]
[1780585881649,64.41,64215.45,118.3,0.01184,1e-05,1.35285]
[1780585886684,64.39,64224.57,118.3,0.01192,1e-05,1.36127]
[1780585890712,64.38,64237.24,118.3,0.01204,1e-05,1.37399]
[1780585894167,64.37,64218.89,118.3,0.01182,1e-05,1.35079]
[1780585894740,64.37,64205.8,118.3,0.01167,1e-05,1.33608]
[1780585898062,64.36,64204.13,118.3,0.01165,1e-05,1.33367]
[1780585899898,64.36,64189.71,118.3,0.01149,1e-05,1.31743]
[1780585905824,64.34,64176.45,118.3,0.01133,1e-05,1.30147]
[1780585908220,64.34,64171.98,118.3,0.01128,1e-05,1.29645]
[1780585910320,64.34,64169.0,118.3,0.01125,1e-05,1.29282]
[1780585910704,64.33,64166.33,118.3,0.01121,1e-05,1.28955]
[1780585915894,64.32,64164.64,118.3,0.01119,1e-05,1.28674]
[1780585920940,64.31,64151.11,118.3,0.01104,1e-05,1.27145]
[1780585925968,64.31,64157.29,118.3,0.01109,1e-05,1.27708]
[1780585931097,64.3,64167.6,118.3,0.01119,1e-05,1.28724]
[1780585932028,64.29,64186.09,118.3,0.01138,1e-05,1.30662]
[1780585937058,64.28,64192.68,118.3,0.01144,1e-05,1.31252]
[1780585941568,64.27,64213.72,118.3,0.01165,1e-05,1.33438]
[1780585942567,64.27,64233.2,118.3,0.01186,1e-05,1.35558]
[1780585945639,64.27,64255.59,118.3,0.0121,1e-05,1.37992]
[1780585946491,64.27,64269.68,118.3,0.01226,1e-05,1.39584]
[1780585952287,64.25,64262.03,118.3,0.01214,1e-05,1.38345]
[1780585952388,64.21,64245.36,118.3,0.01192,1e-05,1.36092]
[1780585955582,64.2,64231.36,118.3,0.01175,1e-05,1.3444]
[1780585959434,64.19,64273.28,118.3,0.0122,1e-05,1.39001]
[1780585964525,64.18,64266.74,118.3,0.01212,1e-05,1.38105]
[1780585966458,64.17,64273.38,118.3,0.01218,1e-05,1.38777]
[1780585972391,64.15,64270.44,118.3,0.01212,1e-05,1.38171]
[1780585976420,64.13,64257.62,118.3,0.01196,1e-05,1.3658]
[1780585977466,64.13,64257.62,118.3,0.01196,1e-05,1.3658]
[1780585983477,64.11,64248.54,118.3,0.01184,1e-05,1.35339]
[1780585988513,64.1,64241.57,118.3,0.01175,1e-05,1.34407]
[1780585993548,64.08,64243.69,118.3,0.01176,1e-05,1.34486]
[1780585998584,64.07,64229.31,118.3,0.01158,1e-05,1.32749]
[1780586002612,64.06,64215.07,118.3,0.01142,1e-05,1.31091]
[1780586003612,64.06,64215.07,118.3,0.01142,1e-05,1.31091]
[1780586008655,64.05,64208.71,118.3,0.01134,1e-05,1.30259]
[1780586013690,64.04,64210.19,118.3,0.01133,1e-05,1.30135]
[1780586015916,64.03,64205.9,118.3,0.01128,1e-05,1.29628]
[1780586021745,64.02,64192.44,118.3,0.01112,1e-05,1.28067]
[1780586024111,64.02,64188.88,118.3,0.01108,1e-05,1.27652]
[1780586029806,64.01,64187.92,118.3,0.01106,1e-05,1.27442]
[1780586034841,64.0,64185.62,118.3,0.01103,1e-05,1.27111]
[1780586038869,63.99,64198.06,118.3,0.01115,1e-05,1.28362]
[1780586043904,63.98,64208.35,118.3,0.01125,1e-05,1.29363]
[1780586049815,63.97,64207.47,118.3,0.01123,1e-05,1.29184]
[1780586054828,63.96,64208.53,118.3,0.01123,1e-05,1.29192]
[1780586055804,63.96,64238.98,118.3,0.01155,1e-05,1.32448]
[1780586055994,63.96,64256.27,118.3,0.01174,1e-05,1.34323]
[1780586061030,63.94,64248.04,118.3,0.01163,1e-05,1.33269]
[1780586066065,63.93,64252.45,118.3,0.01167,1e-05,1.33611]
[1780586069881,63.93,64250.75,118.3,0.01164,1e-05,1.33365]
[1780586071331,63.92,64247.19,118.3,0.0116,1e-05,1.32917]
[1780586077144,63.9,64263.04,118.3,0.01174,1e-05,1.34298]
[1780586080718,63.89,64276.06,118.3,0.01187,1e-05,1.35655]
[1780586081368,63.89,64290.82,118.3,0.01203,1e-05,1.37278]
[1780586086684,63.88,64287.21,118.3,0.01198,1e-05,1.36734]
[1780586092250,63.86,64292.43,118.3,0.01201,1e-05,1.37081]
[1780586097285,63.84,64302.36,118.3,0.01211,1e-05,1.38023]
[1780586101326,63.83,64273.04,118.3,0.01177,1e-05,1.34625]
[1780586103339,63.83,64260.61,118.3,0.01163,1e-05,1.33185]
[1780586105354,63.82,64281.56,118.3,0.01185,1e-05,1.3545]
[1780586107597,63.81,64294.72,118.3,0.01199,1e-05,1.36861]
[1780586109654,63.81,64310.52,118.3,0.01216,1e-05,1.38577]
[1780586111686,63.81,64309.1,118.3,0.01214,1e-05,1.38378]
[1780586111768,63.8,64334.01,118.3,0.01242,1e-05,1.41191]
[1780586113675,63.8,64338.85,118.3,0.01247,1e-05,1.41708]
[1780586113773,63.79,64340.22,118.3,0.01248,1e-05,1.41823]
[1780586114184,63.79,64340.22,118.3,0.01248,1e-05,1.41823]
[1780586114693,63.79,64340.32,118.3,0.01248,1e-05,1.41834]
[1780586120152,63.71,64335.67,118.3,0.01233,1e-05,1.40323]
[1780586120872,63.7,64318.93,118.3,0.01214,1e-05,1.38369]
[1780586122477,63.7,64307.41,118.3,0.012,1e-05,1.36992]
[1780586123648,63.7,64307.41,118.3,0.012,1e-05,1.36992]
[1780586125499,63.69,64291.98,118.3,0.01182,1e-05,1.3516]
[1780586126329,63.69,64291.98,118.3,0.01182,1e-05,1.3516]
[1780586128074,63.68,64279.96,118.3,0.01168,1e-05,1.33762]
[1780586131565,63.68,64260.93,118.3,0.01145,1e-05,1.31444]
[1780586136605,63.67,64243.36,118.3,0.01125,1e-05,1.29415]
[1780586141640,63.66,64231.76,118.3,0.01112,1e-05,1.2805]
[1780586142647,63.65,64219.92,118.3,0.01099,1e-05,1.26771]
[1780586145668,63.65,64208.3,118.3,0.01087,1e-05,1.25498]
[1780586146252,63.65,64208.3,118.3,0.01087,1e-05,1.25498]
[1780586149696,63.65,64188.55,118.3,0.01066,1e-05,1.23383]
[1780586154735,63.64,64195.13,118.3,0.01073,1e-05,1.24018]
[1780586157926,63.64,64201.58,118.3,0.01079,1e-05,1.24671]
[1780586163798,63.63,64211.32,118.3,0.01088,1e-05,1.25605]
[1780586166920,63.63,64197.74,118.3,0.01074,1e-05,1.2414]
[1780586168133,63.63,64181.78,118.3,0.01057,1e-05,1.22472]
[1780586170849,63.62,64166.96,118.3,0.01042,1e-05,1.20926]
[1780586175162,63.62,64182.51,118.3,0.01058,1e-05,1.22502]
[1780586177902,63.62,64195.36,118.3,0.0107,1e-05,1.23808]
[1780586180924,63.62,64177.74,118.3,0.01052,1e-05,1.21954]
[1780586184525,63.61,64172.11,118.3,0.01047,1e-05,1.21355]
[1780586184953,63.61,64167.09,118.3,0.01042,1e-05,1.20835]
[1780586185322,63.61,64167.09,118.3,0.01042,1e-05,1.20835]
[1780586186208,63.62,64166.67,118.3,0.01041,1e-05,1.20827]
[1780586189001,63.62,64151.75,118.3,0.01027,1e-05,1.19296]
[1780586190282,63.62,64133.66,118.3,0.01009,1e-05,1.17475]
[1780586196054,63.62,64139.29,118.3,0.01013,1e-05,1.17886]
[1780586197061,63.62,64160.15,118.3,0.01034,1e-05,1.19991]
[1780586202100,63.61,64160.89,118.3,0.01034,1e-05,1.20047]
[1780586207137,63.61,64144.9,118.3,0.01018,1e-05,1.18412]
[1780586212175,63.61,64150.54,118.3,0.01024,1e-05,1.18974]
[1780586217210,63.61,64161.15,118.3,0.01034,1e-05,1.20034]
[1780586222246,63.61,64180.24,118.3,0.01053,1e-05,1.21961]
[1780586227282,63.6,64187.21,118.3,0.01059,1e-05,1.22638]
[1780586231310,63.6,64172.05,118.3,0.01044,1e-05,1.2104]
[1780586236345,63.6,64170.82,118.3,0.01042,1e-05,1.20883]
[1780586240373,63.59,64158.67,118.3,0.0103,1e-05,1.19625]
[1780586245409,63.59,64155.18,118.3,0.01026,1e-05,1.19254]
[1780586249437,63.59,64138.72,118.3,0.0101,1e-05,1.17584]
[1780586254475,63.59,64143.08,118.3,0.01013,1e-05,1.17861]
[1780586257080,63.59,64129.25,118.3,0.01,1e-05,1.16481]
[1780586258668,63.59,64116.31,118.3,0.00988,1e-05,1.15207]
[1780586262727,63.59,64104.14,118.3,0.00976,1e-05,1.14033]
[1780586268573,63.6,64112.8,118.3,0.00985,1e-05,1.14913]
[1780586273608,63.6,64107.88,118.3,0.0098,1e-05,1.1446]
[1780586278643,63.6,64100.25,118.3,0.00973,1e-05,1.13741]
[1780586280659,63.6,64082.85,118.3,0.00957,1e-05,1.12062]
[1780586282672,63.61,64096.44,118.3,0.0097,1e-05,1.13402]
[1780586287711,63.61,64096.7,118.3,0.00971,1e-05,1.13462]
[1780586292745,63.61,64098.66,118.3,0.00973,1e-05,1.13685]
[1780586293754,63.61,64115.82,118.3,0.00989,1e-05,1.15372]
[1780586298787,63.62,64120.71,118.3,0.00994,1e-05,1.15875]
[1780586301808,63.62,64104.08,118.3,0.00978,1e-05,1.14249]
[1780586303822,63.62,64083.34,118.3,0.00959,1e-05,1.12247]
[1780586308857,63.62,64069.38,118.3,0.00947,1e-05,1.10956]
[1780586311879,63.63,64049.4,118.3,0.00928,1e-05,1.08949]
[1780586316915,63.63,64059.82,118.3,0.00938,1e-05,1.1]
[1780586321974,63.64,64068.14,118.3,0.00946,1e-05,1.10843]
[1780586327016,63.64,64066.63,118.3,0.00945,1e-05,1.10757]
[1780586332052,63.65,64058.23,118.3,0.00938,1e-05,1.10027]
[1780586337087,63.66,64068.17,118.3,0.00948,1e-05,1.11031]
[1780586341115,63.66,64056.59,118.3,0.00938,1e-05,1.09975]
[1780586346162,63.67,64067.12,118.3,0.00948,1e-05,1.11037]
[1780586347169,63.67,64054.38,118.3,0.00936,1e-05,1.09837]
[1780586350190,63.67,64039.48,118.3,0.00923,1e-05,1.08476]
[1780586355228,63.68,64035.62,118.3,0.00921,1e-05,1.08193]
[1780586357244,63.68,64049.24,118.3,0.00933,1e-05,1.09504]
[1780586361272,63.69,64060.81,118.3,0.00944,1e-05,1.10647]
[1780586366313,63.7,64052.36,118.3,0.00937,1e-05,1.09901]
[1780586368331,63.7,64038.65,118.3,0.00925,1e-05,1.08635]
[1780586373366,63.71,64023.85,118.3,0.00911,1e-05,1.07185]
[1780586378402,63.71,64026.32,118.3,0.00914,1e-05,1.07501]
[1780586383437,63.72,64028.33,118.3,0.00917,1e-05,1.07769]
[1780586388472,63.73,64028.27,118.3,0.00918,1e-05,1.07842]
[1780586391493,63.74,64041.68,118.3,0.0093,1e-05,1.09143]
[1780586392500,63.74,64054.89,118.3,0.00942,1e-05,1.10404]
[1780586397535,63.74,64060.56,118.3,0.00948,1e-05,1.10998]
[1780586402573,63.75,64057.32,118.3,0.00945,1e-05,1.10739]
[1780586403827,63.75,64041.21,118.3,0.00931,1e-05,1.09224]
[1780586409628,63.76,64039.26,118.3,0.0093,1e-05,1.09121]
[1780586414663,63.76,64035.78,118.3,0.00927,1e-05,1.08862]
[1780586416678,63.77,64017.43,118.3,0.00911,1e-05,1.07178]
[1780586421714,63.78,64009.53,118.3,0.00905,1e-05,1.06529]
[1780586426749,63.79,63999.59,118.3,0.00897,1e-05,1.05706]
[1780586431784,63.8,63991.28,118.3,0.0089,1e-05,1.04901]
[1780586436819,63.81,63990.82,118.3,0.00891,1e-05,1.04979]
[1780586441854,63.82,63987.48,118.3,0.00889,1e-05,1.04776]
[1780586446890,63.83,63979.39,118.3,0.00883,1e-05,1.04146]
[1780586451590,63.84,63940.07,118.3,0.0085,1e-05,1.00724]
[1780586453054,63.9,63913.86,118.3,0.00834,1e-05,0.98982]
[1780586454348,63.9,63889.24,118.3,0.00814,1e-05,0.96866]
[1780586460178,64.04,63883.21,118.3,0.00821,1e-05,0.97627]
[1780586466195,64.06,63884.75,118.3,0.00824,1e-05,0.97949]
[1780586470261,64.08,63854.92,118.3,0.00802,1e-05,0.95571]
[1780586470813,64.08,63854.92,118.3,0.00802,1e-05,0.95571]
[1780586471109,64.09,63845.16,118.3,0.00795,1e-05,0.94788]
[1780586472064,64.09,63845.16,118.3,0.00795,1e-05,0.94788]
[1780586472541,64.09,63845.16,118.3,0.00795,1e-05,0.94788]
[1780586472947,64.09,63850.13,118.3,0.00799,1e-05,0.95256]
[1780586473507,64.09,63850.13,118.3,0.00799,1e-05,0.95256]
[1780586473535,64.15,63866.09,118.3,0.00817,1e-05,0.97129]
[1780586474499,64.15,63866.09,118.3,0.00817,1e-05,0.97129]
[1780586474544,64.15,63866.09,118.3,0.00817,1e-05,0.97129]
[1780586474651,64.21,63875.59,118.3,0.0083,1e-05,0.98472]
[1780586480175,64.26,63872.45,118.3,0.00831,1e-05,0.9866]
[1780586482193,64.27,63885.71,118.3,0.00843,1e-05,0.99864]
[1780586487231,64.28,63879.45,118.3,0.00839,1e-05,0.99458]
[1780586492278,64.3,63879.64,118.3,0.00839,1e-05,0.99472]
[1780586497417,64.31,63884.22,118.3,0.00844,1e-05,0.99981]
[1780586505370,64.34,63868.76,118.3,0.00834,1e-05,0.98895]
[1780586510406,64.35,63875.22,118.3,0.00841,1e-05,0.99596]
[1780586515460,64.37,63874.31,118.3,0.00841,1e-05,0.99625]
[1780586518469,64.38,63856.17,118.3,0.00827,1e-05,0.98174]
[1780586523505,64.4,63846.54,118.3,0.00821,1e-05,0.975]
[1780586525519,64.4,63860.5,118.3,0.00833,1e-05,0.98754]
[1780586530553,64.42,63855.26,118.3,0.0083,1e-05,0.9845]
[1780586535589,64.43,63859.54,118.3,0.00835,1e-05,0.9896]
[1780586537603,64.44,63829.87,118.3,0.00811,1e-05,0.96489]
[1780586540633,64.49,63807.18,118.3,0.00797,1e-05,0.94976]
[1780586541634,64.52,63785.63,118.3,0.00784,1e-05,0.9353]
[1780586543648,64.57,63773.59,118.3,0.00778,1e-05,0.92938]
[1780586545675,64.58,63794.35,118.3,0.00795,1e-05,0.94718]
[1780586549707,64.59,63781.34,118.3,0.00786,1e-05,0.93779]
[1780586552729,64.64,63796.41,118.3,0.00801,1e-05,0.95314]
[1780586557779,64.66,63798.75,118.3,0.00804,1e-05,0.9567]
[1780586562815,64.68,63799.08,118.3,0.00806,1e-05,0.95856]
[1780586565836,64.69,63780.56,118.3,0.00793,1e-05,0.94413]
[1780586570873,64.71,63790.56,118.3,0.00802,1e-05,0.95408]
[1780586575908,64.73,63791.72,118.3,0.00804,1e-05,0.95666]
[1780586578929,64.74,63773.42,118.3,0.00791,1e-05,0.94247]
[1780586583967,64.76,63782.29,118.3,0.008,1e-05,0.95147]
[1780586585981,64.77,63796.38,118.3,0.00811,1e-05,0.9639]
[1780586591017,64.78,63777.18,118.3,0.00798,1e-05,0.94942]
[1780586594039,64.79,63759.68,118.3,0.00785,1e-05,0.93599]
[1780586599075,64.81,63749.38,118.3,0.00779,1e-05,0.92933]
[1780586604122,64.84,63745.6,118.3,0.00778,1e-05,0.92809]
[1780586609157,64.86,63748.79,118.3,0.00782,1e-05,0.93286]
[1780586614192,64.88,63741.81,118.3,0.00778,1e-05,0.92765]
[1780586617213,64.9,63753.68,118.3,0.00788,1e-05,0.9384]
[1780586622294,64.92,63752.96,118.3,0.00789,1e-05,0.93955]
[1780586623172,64.92,63752.96,118.3,0.00789,1e-05,0.93955]
[1780586623301,64.92,63756.34,118.3,0.00792,1e-05,0.94267]
[1780586625296,64.93,63749.01,118.3,0.00787,1e-05,0.93717]
[1780586626356,64.94,63778.85,118.3,0.00811,1e-05,0.96289]
[1780586628045,64.94,63776.27,118.3,0.00809,1e-05,0.96126]
[1780586629986,64.96,63779.09,118.3,0.00812,1e-05,0.96466]
[1780586630380,64.96,63780.91,118.3,0.00814,1e-05,0.96671]
[1780586635415,64.98,63782.86,118.3,0.00817,1e-05,0.96986]
[1780586640452,65.0,63782.33,118.3,0.00818,1e-05,0.97089]
[1780586641459,65.0,63796.86,118.3,0.0083,1e-05,0.98347]
[1780586643478,65.01,63818.27,118.3,0.00848,1e-05,1.00234]
[1780586648514,65.02,63816.37,118.3,0.00848,1e-05,1.00192]
[1780586653549,65.03,63830.6,118.3,0.0086,1e-05,1.01544]
[1780586657217,65.04,63825.8,118.3,0.00857,1e-05,1.01195]
[1780586657577,65.04,63822.06,118.3,0.00854,1e-05,1.00892]
[1780586657937,65.04,63822.06,118.3,0.00854,1e-05,1.00892]
[1780586658290,65.04,63822.06,118.3,0.00854,1e-05,1.00892]
[1780586658962,65.05,63828.99,118.3,0.00861,1e-05,1.01549]
[1780586660228,65.05,63826.14,118.3,0.00859,1e-05,1.01355]
[1780586660963,65.06,63833.98,118.3,0.00866,1e-05,1.02093]
[1780586661856,65.06,63833.98,118.3,0.00866,1e-05,1.02093]
[1780586662167,65.07,63839.7,118.3,0.00871,1e-05,1.02649]
[1780586663643,65.07,63848.26,118.3,0.00879,1e-05,1.03459]
[1780586664074,65.08,63848.38,118.3,0.00879,1e-05,1.03524]
[1780586666391,65.09,63851.81,118.3,0.00883,1e-05,1.03937]
[1780586667467,65.1,63859.42,118.3,0.0089,1e-05,1.04668]
[1780586667657,65.1,63853.68,118.3,0.00886,1e-05,1.0421]
[1780586672694,65.11,63859.93,118.3,0.00891,1e-05,1.04711]
[1780586677843,65.12,63865.89,118.3,0.00897,1e-05,1.05308]
[1780586679826,65.12,63880.41,118.3,0.0091,1e-05,1.06664]
[1780586680826,65.12,63896.14,118.3,0.00923,1e-05,1.08111]
[1780586682945,65.13,63912.2,118.3,0.00938,1e-05,1.09611]
[1780586688916,65.13,63910.2,118.3,0.00936,1e-05,1.09469]
[1780586693951,65.14,63913.0,118.3,0.00939,1e-05,1.09767]
[1780586698986,65.14,63903.71,118.3,0.00931,1e-05,1.08947]
[1780586704004,65.14,63905.88,118.3,0.00934,1e-05,1.09175]
[1780586705106,65.14,63929.6,118.3,0.00955,1e-05,1.11393]
[1780586711110,65.15,63924.8,118.3,0.00951,1e-05,1.10984]
[1780586716145,65.15,63896.82,118.3,0.00926,1e-05,1.08421]
[1780586717152,65.15,63884.15,118.3,0.00915,1e-05,1.07273]
[1780586720173,65.16,63901.27,118.3,0.00931,1e-05,1.08876]
[1780586724202,65.16,63889.76,118.3,0.00921,1e-05,1.0786]
[1780586727223,65.16,63905.75,118.3,0.00935,1e-05,1.09361]
[1780586733103,65.17,63913.69,118.3,0.00942,1e-05,1.0998]
[1780586738301,65.17,63920.41,118.3,0.00948,1e-05,1.10654]
[1780586743336,65.17,63930.52,118.3,0.00957,1e-05,1.11629]
[1780586748371,65.18,63942.57,118.3,0.00969,1e-05,1.12789]
[1780586753406,65.18,63950.75,118.3,0.00976,1e-05,1.13586]
[1780586757717,65.18,63963.6,118.3,0.00988,1e-05,1.14821]
[1780586759082,65.18,63984.58,118.3,0.01008,1e-05,1.16852]
[1780586765041,65.18,63986.31,118.3,0.01009,1e-05,1.17004]
[1780586766525,65.18,63974.87,118.3,0.00998,1e-05,1.15878]
[1780586769547,65.18,63999.55,118.3,0.01022,1e-05,1.1828]
[1780586774582,65.17,63990.1,118.3,0.01013,1e-05,1.17326]
[1780586776616,65.17,63966.53,118.3,0.0099,1e-05,1.15029]
[1780586781652,65.17,63956.53,118.3,0.00981,1e-05,1.14065]
[1780586785680,65.17,63981.67,118.3,0.01004,1e-05,1.16493]
[1780586790715,65.17,63969.33,118.3,0.00993,1e-05,1.15287]
[1780586795511,65.17,63960.08,118.3,0.00983,1e-05,1.14243]
[1780586795743,65.17,63960.08,118.3,0.00983,1e-05,1.14243]
[1780586801792,65.18,63948.69,118.3,0.00973,1e-05,1.13207]
[1780586806838,65.18,63944.7,118.3,0.00969,1e-05,1.12844]
[1780586810866,65.18,63957.83,118.3,0.00982,1e-05,1.14102]
[1780586815901,65.18,63953.64,118.3,0.00978,1e-05,1.13708]
[1780586820937,65.18,63958.44,118.3,0.00982,1e-05,1.14174]
[1780586825972,65.18,63957.17,118.3,0.00981,1e-05,1.14054]
[1780586831008,65.18,63970.37,118.3,0.00993,1e-05,1.15327]
[1780586836043,65.18,63965.98,118.3,0.00989,1e-05,1.14895]
[1780586841079,65.18,63959.66,118.3,0.00983,1e-05,1.14286]
[1780586846114,65.18,63953.78,118.3,0.00978,1e-05,1.1373]
[1780586851149,65.18,63950.91,118.3,0.00974,1e-05,1.13313]
[1780586856184,65.18,63959.45,118.3,0.00982,1e-05,1.14137]
[1780586861219,65.18,63965.25,118.3,0.00987,1e-05,1.14696]
[1780586866254,65.18,63964.72,118.3,0.00987,1e-05,1.14644]
[1780586871293,65.18,63956.39,118.3,0.00979,1e-05,1.13847]
[1780586876328,65.18,63964.87,118.3,0.00987,1e-05,1.14661]
[1780586879349,65.18,63983.89,118.3,0.01005,1e-05,1.16499]
[1780586884392,65.18,63971.3,118.3,0.00993,1e-05,1.15262]
[1780586886412,65.18,63959.74,118.3,0.00982,1e-05,1.14149]
[1780586891447,65.18,63965.7,118.3,0.00988,1e-05,1.14722]
[1780586896484,65.18,63965.89,118.3,0.00988,1e-05,1.14738]
[1780586901520,65.18,63963.31,118.3,0.00985,1e-05,1.14491]
[1780586906555,65.18,63973.44,118.3,0.00995,1e-05,1.15463]
[1780586909075,65.18,63954.97,118.3,0.00978,1e-05,1.13689]
[1780586911591,65.18,63937.58,118.3,0.00961,1e-05,1.11894]
[1780586912598,65.18,63925.19,118.3,0.00949,1e-05,1.10736]
[1780586914612,65.18,63907.28,118.3,0.00934,1e-05,1.09088]
[1780586918640,65.19,63920.13,118.3,0.00945,1e-05,1.10315]
[1780586923675,65.19,63934.01,118.3,0.00958,1e-05,1.11647]
[1780586929106,65.19,63934.86,118.3,0.00959,1e-05,1.11746]
[1780586930724,65.19,63948.3,118.3,0.00972,1e-05,1.1303]
[1780586932738,65.19,63961.63,118.3,0.00984,1e-05,1.14308]
[1780586937773,65.19,63956.7,118.3,0.00979,1e-05,1.13838]
[1780586942809,65.19,63953.22,118.3,0.00976,1e-05,1.13513]
[1780586947849,65.2,63947.06,118.3,0.00971,1e-05,1.12938]
[1780586952884,65.2,63932.26,118.3,0.00957,1e-05,1.11557]
[1780586957045,65.2,63910.44,118.3,0.00938,1e-05,1.0955]
[1780586962957,65.21,63904.95,118.3,0.00934,1e-05,1.09097]
[1780586967992,65.21,63911.79,118.3,0.0094,1e-05,1.09773]
[1780586973027,65.22,63916.17,118.3,0.00943,1e-05,1.10072]
[1780586973513,65.22,63916.17,118.3,0.00943,1e-05,1.10072]
[1780586979072,65.22,63916.52,118.3,0.00944,1e-05,1.1015]
[1780586984107,65.22,63908.7,118.3,0.00937,1e-05,1.09463]
[1780586989142,65.23,63914.8,118.3,0.00943,1e-05,1.10073]
[1780586994534,65.23,63922.76,118.3,0.00951,1e-05,1.1085]
[1780587000233,65.24,63914.46,118.3,0.00944,1e-05,1.10109]
[1780587004718,65.24,63917.2,118.3,0.00946,1e-05,1.10392]
[1780587010399,65.24,63929.96,118.3,0.00958,1e-05,1.11622]
[1780587015432,65.24,63934.94,118.3,0.00963,1e-05,1.12112]
[1780587019463,65.25,63948.43,118.3,0.00976,1e-05,1.13405]
[1780587022484,65.25,63960.24,118.3,0.00986,1e-05,1.14537]
[1780587027519,65.25,63951.99,118.3,0.00979,1e-05,1.13749]
[1780587032554,65.25,63947.51,118.3,0.00974,1e-05,1.13177]
[1780587037589,65.25,63936.73,118.3,0.00964,1e-05,1.12172]
[1780587042624,65.25,63925.04,118.3,0.00953,1e-05,1.11096]
[1780587047659,65.25,63915.44,118.3,0.00945,1e-05,1.10229]
[1780587052696,65.26,63916.68,118.3,0.00947,1e-05,1.10376]
[1780587058314,65.26,63916.44,118.3,0.00947,1e-05,1.10379]
[1780587058357,65.26,63932.33,118.3,0.00961,1e-05,1.11872]
[1780587063425,65.26,63922.8,118.3,0.00953,1e-05,1.10997]
[1780587063780,65.26,63952.58,118.3,0.0098,1e-05,1.13815]
[1780587068815,65.26,63955.07,118.3,0.00982,1e-05,1.14053]
[1780587073868,65.26,63957.05,118.3,0.00984,1e-05,1.14241]
[1780587078904,65.26,63961.4,118.3,0.00988,1e-05,1.14652]
[1780587083940,65.26,63965.92,118.3,0.00992,1e-05,1.1508]
[1780587085954,65.26,63984.87,118.3,0.0101,1e-05,1.16915]
[1780587090988,65.24,63982.81,118.3,0.01006,1e-05,1.16504]
[1780587096027,65.23,63977.93,118.3,0.00998,1e-05,1.15724]
[1780587100056,65.22,63989.46,118.3,0.01009,1e-05,1.16828]
[1780587104218,65.22,63974.32,118.3,0.00995,1e-05,1.15338]
[1780587108111,65.22,63959.77,118.3,0.00981,1e-05,1.13934]
[1780587113147,65.22,63956.25,118.3,0.00978,1e-05,1.13599]
[1780587118182,65.22,63954.42,118.3,0.00976,1e-05,1.13425]
[1780587122210,65.22,63977.16,118.3,0.00997,1e-05,1.15608]
[1780587127611,65.22,63978.59,118.3,0.00998,1e-05,1.15732]
[1780587128255,65.22,63958.56,118.3,0.0098,1e-05,1.13801]
[1780587133290,65.22,63952.01,118.3,0.00974,1e-05,1.13177]
[1780587138328,65.22,63957.51,118.3,0.00979,1e-05,1.13703]
[1780587141350,65.22,63973.39,118.3,0.00993,1e-05,1.15226]
[1780587145388,65.22,64000.6,118.3,0.01019,1e-05,1.17866]
[1780587147399,65.22,64016.56,118.3,0.01034,1e-05,1.19423]
[1780587150420,65.21,64000.55,118.3,0.01019,1e-05,1.17814]
[1780587155455,65.21,63985.6,118.3,0.01003,1e-05,1.16167]
[1780587158476,65.21,63972.64,118.3,0.00991,1e-05,1.14904]
[1780587160563,65.21,63960.1,118.3,0.00979,1e-05,1.13698]
[1780587166510,65.21,63956.86,118.3,0.00976,1e-05,1.13393]
[1780587168547,65.21,63940.64,118.3,0.00961,1e-05,1.1186]
[1780587173583,65.21,63941.57,118.3,0.00962,1e-05,1.11965]
[1780587178618,65.21,63932.06,118.3,0.00954,1e-05,1.11091]
[1780587180635,65.22,63914.97,118.3,0.00938,1e-05,1.0951]
[1780587183656,65.22,63895.17,118.3,0.00921,1e-05,1.07713]
[1780587185670,65.22,63880.41,118.3,0.00909,1e-05,1.06394]
[1780587190705,65.23,63874.97,118.3,0.00905,1e-05,1.05968]
[1780587195740,65.23,63871.02,118.3,0.00902,1e-05,1.05681]
[1780587198761,65.24,63855.53,118.3,0.00889,1e-05,1.04339]
[1780587202790,65.25,63841.48,118.3,0.00878,1e-05,1.03162]
[1780587207827,65.26,63853.31,118.3,0.00889,1e-05,1.043]
[1780587212865,65.27,63858.83,118.3,0.00893,1e-05,1.04727]
[1780587216892,65.27,63873.05,118.3,0.00906,1e-05,1.06062]
[1780587221927,65.28,63871.78,118.3,0.00905,1e-05,1.06014]
[1780587224948,65.28,63855.47,118.3,0.00892,1e-05,1.04591]
[1780587227971,65.29,63831.3,118.3,0.00872,1e-05,1.025]
[1780587229985,65.29,63853.91,118.3,0.00891,1e-05,1.04534]
[1780587235020,65.3,63865.18,118.3,0.00902,1e-05,1.05621]
[1780587240056,65.31,63873.66,118.3,0.0091,1e-05,1.06453]
[1780587245094,65.32,63866.85,118.3,0.00904,1e-05,1.05918]
[1780587248355,65.32,63852.38,118.3,0.00892,1e-05,1.04662]
[1780587251469,65.33,63839.89,118.3,0.00882,1e-05,1.03602]
[1780587256476,65.33,63849.16,118.3,0.00891,1e-05,1.0449]
[1780587257522,65.34,63863.81,118.3,0.00904,1e-05,1.05831]
[1780587262218,65.34,63849.5,118.3,0.00892,1e-05,1.04615]
[1780587267253,65.35,63856.21,118.3,0.00898,1e-05,1.05287]
[1780587270417,65.35,63840.49,118.3,0.00885,1e-05,1.03916]
[1780587276346,65.37,63831.52,118.3,0.00878,1e-05,1.03083]
[1780587280374,65.37,63843.72,118.3,0.00889,1e-05,1.04232]
[1780587285410,65.38,63845.9,118.3,0.00891,1e-05,1.04504]
[1780587290446,65.39,63847.77,118.3,0.00893,1e-05,1.04743]
[1780587293466,65.4,63864.34,118.3,0.00908,1e-05,1.06272]
[1780587298502,65.4,63864.46,118.3,0.00909,1e-05,1.06344]
[1780587301535,65.41,63878.39,118.3,0.00921,1e-05,1.07641]
[1780587303796,65.41,63908.61,118.3,0.00948,1e-05,1.10441]
[1780587305564,65.41,63922.49,118.3,0.00961,1e-05,1.11747]
[1780587310599,65.41,63920.85,118.3,0.00959,1e-05,1.11606]
[1780587315634,65.41,63920.45,118.3,0.00959,1e-05,1.11588]
[1780587320669,65.41,63915.15,118.3,0.00955,1e-05,1.1111]
[1780587325720,65.42,63930.04,118.3,0.00968,1e-05,1.12531]
[1780587330974,65.42,63922.92,118.3,0.00962,1e-05,1.11867]
[1780587335792,65.42,63910.06,118.3,0.00949,1e-05,1.10538]
[1780587340826,65.42,63900.94,118.3,0.00941,1e-05,1.09724]
[1780587345862,65.43,63898.23,118.3,0.00939,1e-05,1.09509]
[1780587347876,65.43,63912.31,118.3,0.00952,1e-05,1.10828]
[1780587352997,65.43,63922.98,118.3,0.00962,1e-05,1.11844]
[1780587357947,65.43,63937.89,118.3,0.00976,1e-05,1.13255]
[1780587361977,65.43,63921.98,118.3,0.00961,1e-05,1.11757]
[1780587363025,65.43,63907.12,118.3,0.00948,1e-05,1.10372]
[1780587365026,65.43,63889.33,118.3,0.00932,1e-05,1.0874]
[1780587370068,65.44,63874.91,118.3,0.0092,1e-05,1.07469]
[1780587375103,65.44,63890.9,118.3,0.00934,1e-05,1.08981]
[1780587380138,65.45,63896.06,118.3,0.00939,1e-05,1.09498]
[1780587385173,65.45,63899.79,118.3,0.00943,1e-05,1.09876]
[1780587389213,65.45,63870.21,118.3,0.00917,1e-05,1.07192]
[1780587390754,65.45,63826.43,118.3,0.0088,1e-05,1.03286]
[1780587396333,65.5,63835.74,118.3,0.0089,1e-05,1.04361]
[1780587398286,65.5,63848.08,118.3,0.00901,1e-05,1.05507]
[1780587402314,65.51,63864.28,118.3,0.00916,1e-05,1.07019]
[1780587406501,65.51,63871.55,118.3,0.00922,1e-05,1.07711]
[1780587407510,65.51,63869.11,118.3,0.00921,1e-05,1.07509]
[1780587413391,65.52,63874.56,118.3,0.00926,1e-05,1.0806]
[1780587418426,65.52,63874.1,118.3,0.00926,1e-05,1.08066]
[1780587423461,65.53,63873.84,118.3,0.00926,1e-05,1.08089]
[1780587425504,65.53,63890.48,118.3,0.00941,1e-05,1.09635]
[1780587426511,65.53,63874.8,118.3,0.00927,1e-05,1.08203]
[1780587428525,65.53,63887.81,118.3,0.00939,1e-05,1.09412]
[1780587433560,65.54,63886.21,118.3,0.00938,1e-05,1.09298]
[1780587438596,65.54,63868.56,118.3,0.00923,1e-05,1.07719]
[1780587442626,65.55,63855.28,118.3,0.00912,1e-05,1.06566]
[1780587447661,65.55,63842.87,118.3,0.00901,1e-05,1.05515]
[1780587451694,65.56,63831.08,118.3,0.00891,1e-05,1.04376]
[1780587453710,65.56,63819.53,118.3,0.00881,1e-05,1.03387]
[1780587458743,65.57,63810.84,118.3,0.00875,1e-05,1.02695]
[1780587463778,65.58,63804.6,118.3,0.00871,1e-05,1.02263]
[1780587468813,65.59,63804.84,118.3,0.00872,1e-05,1.02378]
[1780587469820,65.6,63792.15,118.3,0.00861,1e-05,1.01294]
[1780587474855,65.61,63786.53,118.3,0.00858,1e-05,1.00912]
[1780587479890,65.62,63780.97,118.3,0.00854,1e-05,1.00538]
[1780587484932,65.63,63789.95,118.3,0.00863,1e-05,1.01419]
[1780587489967,65.64,63776.17,118.3,0.00852,1e-05,1.00334]
[1780587495007,65.66,63787.15,118.3,0.00862,1e-05,1.01388]
[1780587500037,65.67,63787.67,118.3,0.00864,1e-05,1.01534]
[1780587505072,65.68,63797.38,118.3,0.00873,1e-05,1.02474]
[1780587507086,65.68,63812.1,118.3,0.00885,1e-05,1.038]
[1780587512121,65.69,63819.62,118.3,0.00891,1e-05,1.04397]
[1780587517156,65.7,63820.2,118.3,0.00893,1e-05,1.04524]
[1780587522191,65.71,63820.27,118.3,0.00893,1e-05,1.04602]
[1780587527226,65.71,63831.12,118.3,0.00903,1e-05,1.05638]
[1780587529240,65.72,63844.66,118.3,0.00915,1e-05,1.06879]
[1780587534274,65.72,63834.1,118.3,0.00907,1e-05,1.05988]
[1780587537296,65.73,63822.26,118.3,0.00897,1e-05,1.04969]
[1780587541324,65.73,63800.36,118.3,0.00879,1e-05,1.03096]
[1780587543338,65.74,63817.13,118.3,0.00893,1e-05,1.04609]
[1780587548373,65.75,63823.03,118.3,0.00899,1e-05,1.05204]
[1780587553408,65.75,63834.77,118.3,0.0091,1e-05,1.0632]
[1780587558443,65.76,63836.29,118.3,0.00912,1e-05,1.06516]
[1780587562471,65.76,63853.01,118.3,0.00927,1e-05,1.08072]
[1780587567539,65.77,63860.95,118.3,0.00934,1e-05,1.0884]
[1780587572572,65.77,63860.0,118.3,0.00932,1e-05,1.0864]
[1780587577607,65.78,63856.85,118.3,0.0093,1e-05,1.08387]
[1780587582642,65.78,63836.4,118.3,0.00913,1e-05,1.06577]
[1780587587677,65.79,63830.36,118.3,0.00908,1e-05,1.06086]
[1780587591705,65.79,63817.64,118.3,0.00898,1e-05,1.05]
[1780587596740,65.8,63808.89,118.3,0.00891,1e-05,1.04296]
[1780587601790,65.81,63813.87,118.3,0.00896,1e-05,1.04814]
[1780587606139,65.82,63830.63,118.3,0.00911,1e-05,1.06381]
[1780587611870,65.82,63831.81,118.3,0.00912,1e-05,1.06553]
[1780587616905,65.83,63831.4,118.3,0.00913,1e-05,1.06563]
[1780587618941,65.83,63814.4,118.3,0.00898,1e-05,1.05066]
[1780587623967,65.84,63819.94,118.3,0.00904,1e-05,1.0563]
[1780587629002,65.85,63810.48,118.3,0.00896,1e-05,1.04866]
[1780587634292,65.85,63811.93,118.3,0.00897,1e-05,1.04906]
[1780587635313,65.86,63797.0,118.3,0.00885,1e-05,1.03617]
[1780587640436,65.86,63796.95,118.3,0.00885,1e-05,1.03678]
[1780587643500,65.87,63809.43,118.3,0.00896,1e-05,1.0484]
[1780587646122,65.87,63826.3,118.3,0.00911,1e-05,1.06386]
[1780587651279,65.88,63830.15,118.3,0.00915,1e-05,1.06778]
[1780587655190,65.89,63850.39,118.3,0.00933,1e-05,1.08662]
[1780587657204,65.89,63865.5,118.3,0.00947,1e-05,1.10061]
[1780587659218,65.89,63850.95,118.3,0.00934,1e-05,1.08738]
[1780587661242,65.89,63827.5,118.3,0.00913,1e-05,1.06629]
[1780587666271,65.9,63818.24,118.3,0.00906,1e-05,1.05856]
[1780587668290,65.9,63803.72,118.3,0.00894,1e-05,1.04591]
[1780587670439,65.9,63797.93,118.3,0.00889,1e-05,1.04094]
[1780587672485,65.91,63781.74,118.3,0.00876,1e-05,1.02722]
[1780587678362,65.92,63780.99,118.3,0.00877,1e-05,1.02767]
[1780587683397,65.93,63789.77,118.3,0.00885,1e-05,1.0362]
[1780587687427,65.93,63777.48,118.3,0.00875,1e-05,1.02611]
[1780587692463,65.94,63782.25,118.3,0.00879,1e-05,1.02968]
[1780587697499,65.95,63781.57,118.3,0.00879,1e-05,1.02994]
[1780587702534,65.96,63779.11,118.3,0.00878,1e-05,1.02867]
[1780587708486,65.97,63776.04,118.3,0.00876,1e-05,1.0267]
[1780587709517,65.98,63756.55,118.3,0.0086,1e-05,1.01019]
[1780587712607,65.98,63742.77,118.3,0.0085,1e-05,0.99924]
[1780587717716,65.99,63744.98,118.3,0.00852,1e-05,1.00204]
[1780587723684,66.01,63751.94,118.3,0.0086,1e-05,1.00947]
[1780587728721,66.02,63754.28,118.3,0.00862,1e-05,1.01253]
[1780587734483,66.03,63757.05,118.3,0.00865,1e-05,1.01569]
[1780587737784,66.04,63769.17,118.3,0.00876,1e-05,1.02713]
[1780587740814,66.05,63783.32,118.3,0.00889,1e-05,1.04003]
[1780587745434,66.06,63759.54,118.3,0.0087,1e-05,1.02008]
[1780587746182,66.06,63743.19,118.3,0.00856,1e-05,1.00601]
[1780587751891,66.07,63747.07,118.3,0.00859,1e-05,1.00911]
[1780587756926,66.08,63750.06,118.3,0.00863,1e-05,1.01268]
[1780587761962,66.09,63746.92,118.3,0.00861,1e-05,1.01097]
[1780587766996,66.11,63746.66,118.3,0.00862,1e-05,1.01192]
[1780587772033,66.12,63741.47,118.3,0.00859,1e-05,1.00846]
[1780587777069,66.13,63744.52,118.3,0.00862,1e-05,1.01208]
[1780587782106,66.14,63746.65,118.3,0.00865,1e-05,1.01468]
[1780587785130,66.14,63779.71,118.3,0.00893,1e-05,1.04404]
[1780587786157,66.15,63810.18,118.3,0.00919,1e-05,1.07134]
[1780587787214,66.15,63841.67,118.3,0.00947,1e-05,1.10011]
[1780587788483,66.15,63872.43,118.3,0.00975,1e-05,1.12876]
[1780587789055,66.15,63872.43,118.3,0.00975,1e-05,1.12876]
[1780587789369,66.15,63872.43,118.3,0.00975,1e-05,1.12876]
[1780587789462,66.15,63870.17,118.3,0.00973,1e-05,1.12668]
[1780587790938,66.15,63870.45,118.3,0.00973,1e-05,1.12732]
[1780587791444,66.15,63870.45,118.3,0.00973,1e-05,1.12732]
[1780587791847,66.16,63868.45,118.3,0.00972,1e-05,1.12619]
[1780587794747,66.17,63863.8,118.3,0.00969,1e-05,1.12298]
[1780587794943,66.17,63863.8,118.3,0.00969,1e-05,1.12298]
[1780587800287,66.2,63863.17,118.3,0.00971,1e-05,1.12465]
[1780587805324,66.21,63855.29,118.3,0.00965,1e-05,1.11881]
[1780587807965,66.23,63850.96,118.3,0.00962,1e-05,1.11592]
[1780587810485,66.23,63838.87,118.3,0.00952,1e-05,1.10553]
[1780587810517,66.23,63838.87,118.3,0.00952,1e-05,1.10553]
[1780587810891,66.24,63834.05,118.3,0.00948,1e-05,1.1015]
[1780587811375,66.24,63815.65,118.3,0.00931,1e-05,1.08362]
[1780587813832,66.25,63820.93,118.3,0.00937,1e-05,1.0893]
[1780587819432,66.28,63825.73,118.3,0.00944,1e-05,1.09626]
[1780587824467,66.3,63816.89,118.3,0.00938,1e-05,1.09025]
[1780587825473,66.31,63805.44,118.3,0.00928,1e-05,1.0803]
[1780587830509,66.33,63811.54,118.3,0.00936,1e-05,1.08804]
[1780587835546,66.35,63815.8,118.3,0.00942,1e-05,1.09405]
[1780587840583,66.38,63811.45,118.3,0.0094,1e-05,1.09221]
[1780587845619,66.4,63810.98,118.3,0.00941,1e-05,1.09388]
[1780587849651,66.42,63793.93,118.3,0.00928,1e-05,1.08008]
[1780587853679,66.44,63779.0,118.3,0.00917,1e-05,1.06845]
[1780587858714,66.46,63785.64,118.3,0.00925,1e-05,1.07672]
[1780587863749,66.49,63791.56,118.3,0.00932,1e-05,1.08424]
[1780587868784,66.51,63795.2,118.3,0.00938,1e-05,1.08968]
[1780587873819,66.53,63790.3,118.3,0.00934,1e-05,1.08586]
[1780587875833,66.54,63808.75,118.3,0.00951,1e-05,1.10351]
[1780587879278,66.55,63802.97,118.3,0.00947,1e-05,1.09902]
[1780587879861,66.56,63781.09,118.3,0.00929,1e-05,1.07998]
[1780587882678,66.56,63775.45,118.3,0.00924,1e-05,1.07491]
[1780587885697,66.58,63777.03,118.3,0.00927,1e-05,1.07809]
[1780587890998,66.61,63784.15,118.3,0.00935,1e-05,1.08708]
[1780587896984,66.64,63775.43,118.3,0.00931,1e-05,1.08219]
[1780587901058,66.65,63761.36,118.3,0.0092,1e-05,1.07086]
[1780587903035,66.67,63773.56,118.3,0.00932,1e-05,1.08314]
[1780587908071,66.69,63770.31,118.3,0.00931,1e-05,1.08236]
[1780587913715,66.71,63763.0,118.3,0.00926,1e-05,1.07753]
[1780587917135,66.73,63747.25,118.3,0.00915,1e-05,1.06568]
[1780587922171,66.76,63752.37,118.3,0.00922,1e-05,1.07248]
[1780587927205,66.78,63760.58,118.3,0.00931,1e-05,1.08201]
[1780587930227,66.8,63746.22,118.3,0.0092,1e-05,1.07044]
[1780587933248,66.81,63760.21,118.3,0.00932,1e-05,1.08282]
[1780587936269,66.82,63783.53,118.3,0.00954,1e-05,1.10525]
[1780587937110,66.82,63783.53,118.3,0.00954,1e-05,1.10525]
[1780587937549,66.82,63783.53,118.3,0.00954,1e-05,1.10525]
[1780587940580,66.84,63794.22,118.3,0.00964,1e-05,1.11619]
[1780587945453,66.86,63783.63,118.3,0.00957,1e-05,1.1083]
[1780587945543,66.86,63767.97,118.3,0.00943,1e-05,1.09442]
[1780587946045,66.86,63767.97,118.3,0.00943,1e-05,1.09442]
[1780587948026,66.87,63770.62,118.3,0.00946,1e-05,1.09764]
[1780587948214,66.87,63770.62,118.3,0.00946,1e-05,1.09764]
[1780587952164,66.89,63767.37,118.3,0.00945,1e-05,1.09631]
[1780587956424,66.91,63748.16,118.3,0.0093,1e-05,1.08094]
[1780587961663,66.93,63745.34,118.3,0.0093,1e-05,1.08054]
[1780587961760,66.93,63723.89,118.3,0.00912,1e-05,1.06145]
[1780587962495,66.93,63723.89,118.3,0.00912,1e-05,1.06145]
[1780587963860,66.94,63719.81,118.3,0.00908,1e-05,1.05831]
[1780587964461,66.94,63718.39,118.3,0.00908,1e-05,1.05751]
[1780587964485,66.99,63706.32,118.3,0.00902,1e-05,1.05146]
[1780587967475,67.05,63710.82,118.3,0.00911,1e-05,1.06052]
[1780587972541,67.08,63710.93,118.3,0.00914,1e-05,1.06333]
[1780587977576,67.11,63697.21,118.3,0.00904,1e-05,1.0535]
[1780587982611,67.13,63705.71,118.3,0.00914,1e-05,1.06328]
[1780587987663,67.16,63715.41,118.3,0.00924,1e-05,1.07412]
[1780587988671,67.16,63727.33,118.3,0.00935,1e-05,1.08521]
[1780587992699,67.18,63714.39,118.3,0.00924,1e-05,1.0738]
[1780587997706,67.2,63722.62,118.3,0.00933,1e-05,1.08284]
[1780588002769,67.23,63696.65,118.3,0.00913,1e-05,1.06228]
[1780588007804,67.25,63691.83,118.3,0.00911,1e-05,1.06026]
[1780588009818,67.26,63705.99,118.3,0.00924,1e-05,1.07368]
[1780588013847,67.28,63719.88,118.3,0.00938,1e-05,1.0878]
[1780588018882,67.31,63738.36,118.3,0.00956,1e-05,1.10693]
[1780588022910,67.32,63755.23,118.3,0.00973,1e-05,1.12386]
[1780588025934,67.33,63768.88,118.3,0.00986,1e-05,1.13753]
[1780588026941,67.33,63749.21,118.3,0.00968,1e-05,1.11936]
[1780588031984,67.35,63751.34,118.3,0.00972,1e-05,1.12303]
[1780588036014,67.37,63736.94,118.3,0.00961,1e-05,1.11157]
[1780588041048,67.39,63728.66,118.3,0.00955,1e-05,1.10585]
[1780588046083,67.41,63725.63,118.3,0.00955,1e-05,1.10497]
[1780588051119,67.43,63734.38,118.3,0.00963,1e-05,1.11326]
[1780588053106,67.43,63732.08,118.3,0.00961,1e-05,1.11152]
[1780588053635,67.43,63732.08,118.3,0.00961,1e-05,1.11152]
[1780588056636,67.45,63727.2,118.3,0.00958,1e-05,1.10817]
[1780588059668,67.46,63721.94,118.3,0.00954,1e-05,1.10448]
[1780588063774,67.47,63722.91,118.3,0.00957,1e-05,1.10685]
[1780588065301,67.48,63719.49,118.3,0.00954,1e-05,1.10449]
[1780588065698,67.48,63719.49,118.3,0.00954,1e-05,1.10449]
[1780588065842,67.48,63719.49,118.3,0.00954,1e-05,1.10449]
[1780588065926,67.49,63699.42,118.3,0.00937,1e-05,1.08679]
[1780588068661,67.49,63692.58,118.3,0.00932,1e-05,1.08149]
[1780588068868,67.49,63692.58,118.3,0.00932,1e-05,1.08149]
[1780588070369,67.5,63688.7,118.3,0.0093,1e-05,1.07885]
[1780588070867,67.5,63688.7,118.3,0.0093,1e-05,1.07885]
[1780588072272,67.52,63700.36,118.3,0.00941,1e-05,1.09047]
[1780588073878,67.52,63700.36,118.3,0.00941,1e-05,1.09047]
[1780588079321,67.55,63692.09,118.3,0.00936,1e-05,1.08584]
[1780588082342,67.56,63681.11,118.3,0.00928,1e-05,1.07727]
[1780588084258,67.57,63683.94,118.3,0.00931,1e-05,1.08019]
[1780588084606,67.57,63669.0,118.3,0.00919,1e-05,1.06738]
[1780588086110,67.57,63641.1,118.3,0.00896,1e-05,1.04346]
[1780588088099,67.57,63640.15,118.3,0.00895,1e-05,1.04264]
[1780588089328,67.68,63644.18,118.3,0.00908,1e-05,1.05564]
[1780588090104,67.68,63644.18,118.3,0.00908,1e-05,1.05564]
[1780588092588,67.7,63646.98,118.3,0.00911,1e-05,1.05939]
[1780588093108,67.7,63646.98,118.3,0.00911,1e-05,1.05939]
[1780588093842,67.7,63657.97,118.3,0.00921,1e-05,1.06946]
[1780588094120,67.7,63657.97,118.3,0.00921,1e-05,1.06946]
[1780588094450,67.71,63673.48,118.3,0.00935,1e-05,1.08403]
[1780588096989,67.72,63666.0,118.3,0.00929,1e-05,1.07778]
[1780588097597,67.72,63666.28,118.3,0.0093,1e-05,1.07883]
[1780588100084,67.73,63661.06,118.3,0.00926,1e-05,1.07462]
[1780588100596,67.73,63655.23,118.3,0.00921,1e-05,1.06989]
[1780588101974,67.74,63654.31,118.3,0.00921,1e-05,1.0695]
[1780588102611,67.75,63659.41,118.3,0.00926,1e-05,1.07481]
[1780588102701,67.75,63673.86,118.3,0.00939,1e-05,1.08764]
[1780588105539,67.76,63675.12,118.3,0.0094,1e-05,1.08953]
[1780588105549,67.76,63675.12,118.3,0.0094,1e-05,1.08953]
[1780588107032,67.76,63674.09,118.3,0.0094,1e-05,1.089]
[1780588107107,67.77,63695.32,118.3,0.00959,1e-05,1.10882]
[1780588108567,67.77,63695.91,118.3,0.0096,1e-05,1.10936]
[1780588108634,67.77,63708.56,118.3,0.00971,1e-05,1.12122]
[1780588109661,67.77,63708.56,118.3,0.00971,1e-05,1.12122]
[1780588110494,67.78,63710.25,118.3,0.00973,1e-05,1.1231]
[1780588112527,67.78,63715.19,118.3,0.00977,1e-05,1.12675]
[1780588113140,67.78,63715.19,118.3,0.00977,1e-05,1.12675]
[1780588113679,67.79,63712.99,118.3,0.00975,1e-05,1.12505]
[1780588114115,67.79,63712.99,118.3,0.00975,1e-05,1.12505]
[1780588116821,67.8,63698.43,118.3,0.00963,1e-05,1.1128]
[1780588117123,67.8,63698.43,118.3,0.00963,1e-05,1.1128]
[1780588118546,67.81,63699.31,118.3,0.00965,1e-05,1.11429]
[1780588119139,67.81,63699.31,118.3,0.00965,1e-05,1.11429]
[1780588120669,67.81,63689.06,118.3,0.00956,1e-05,1.10571]
[1780588121141,67.81,63689.06,118.3,0.00956,1e-05,1.10571]
[1780588121898,67.82,63680.68,118.3,0.00949,1e-05,1.09852]
[1780588122088,67.82,63680.68,118.3,0.00949,1e-05,1.09852]
[1780588122111,67.83,63668.76,118.3,0.0094,1e-05,1.08861]
[1780588122667,67.83,63668.76,118.3,0.0094,1e-05,1.08861]
[1780588122698,67.83,63653.97,118.3,0.00927,1e-05,1.07549]
[1780588125471,67.83,63658.33,118.3,0.00932,1e-05,1.08016]
[1780588130717,67.86,63673.98,118.3,0.00947,1e-05,1.09648]
[1780588132731,67.87,63685.99,118.3,0.00959,1e-05,1.10804]
[1780588133775,67.87,63685.99,118.3,0.00959,1e-05,1.10804]
[1780588137767,67.89,63710.91,118.3,0.00983,1e-05,1.13252]
[1780588139781,67.89,63722.86,118.3,0.00994,1e-05,1.14419]
[1780588144817,67.91,63719.09,118.3,0.00992,1e-05,1.14216]
[1780588146832,67.92,63704.8,118.3,0.0098,1e-05,1.1296]
[1780588151867,67.93,63709.5,118.3,0.00986,1e-05,1.13553]
[1780588155899,67.95,63696.13,118.3,0.00975,1e-05,1.12449]
[1780588156313,67.95,63696.13,118.3,0.00975,1e-05,1.12449]
[1780588157129,67.95,63696.13,118.3,0.00975,1e-05,1.12449]
[1780588157152,67.95,63678.86,118.3,0.0096,1e-05,1.10912]
[1780588158920,67.96,63666.96,118.3,0.0095,1e-05,1.09913]
[1780588159668,67.96,63666.96,118.3,0.0095,1e-05,1.09913]
[1780588160042,67.96,63666.96,118.3,0.0095,1e-05,1.09913]
[1780588160151,67.96,63666.96,118.3,0.0095,1e-05,1.09913]
[1780588161416,67.97,63677.79,118.3,0.0096,1e-05,1.10962]
[1780588161989,67.97,63690.28,118.3,0.00972,1e-05,1.12132]
[1780588163380,67.97,63700.95,118.3,0.00982,1e-05,1.13144]
[1780588163469,67.97,63700.95,118.3,0.00982,1e-05,1.13144]
[1780588164378,67.98,63693.09,118.3,0.00975,1e-05,1.12457]
[1780588164976,67.98,63679.17,118.3,0.00963,1e-05,1.11223]
[1780588167199,67.98,63682.04,118.3,0.00965,1e-05,1.11479]
[1780588166997,67.98,63670.17,118.3,0.00955,1e-05,1.10404]
[1780588172036,67.98,63674.05,118.3,0.00957,1e-05,1.10598]
[1780588177071,67.98,63667.4,118.3,0.00951,1e-05,1.09996]
[1780588182113,67.98,63674.69,118.3,0.00958,1e-05,1.10649]
[1780588186141,67.98,63663.17,118.3,0.00948,1e-05,1.09609]
[1780588191176,67.98,63665.34,118.3,0.00949,1e-05,1.09802]
[1780588195213,67.98,63680.66,118.3,0.00963,1e-05,1.11183]
[1780588198234,67.98,63692.92,118.3,0.00974,1e-05,1.12287]
[1780588203269,67.98,63691.36,118.3,0.00972,1e-05,1.12121]
[1780588208303,67.97,63684.05,118.3,0.00965,1e-05,1.11437]
[1780588213339,67.97,63693.26,118.3,0.00973,1e-05,1.12262]
[1780588218374,67.97,63700.57,118.3,0.0098,1e-05,1.12911]
[1780588222861,67.97,63722.7,118.3,0.00999,1e-05,1.14933]
[1780588226693,67.96,63757.68,118.3,0.01031,1e-05,1.18186]
[1780588229750,67.96,63745.73,118.3,0.0102,1e-05,1.17003]
[1780588234802,67.95,63741.21,118.3,0.01013,1e-05,1.16359]
[1780588238076,67.95,63718.29,118.3,0.00992,1e-05,1.1419]
[1780588241559,67.95,63699.54,118.3,0.00975,1e-05,1.12444]
[1780588247162,67.94,63710.08,118.3,0.00984,1e-05,1.13393]
[1780588253187,67.94,63706.0,118.3,0.0098,1e-05,1.12978]
[1780588258682,67.94,63706.28,118.3,0.0098,1e-05,1.12973]
[1780588262263,67.93,63719.88,118.3,0.00992,1e-05,1.14206]
[1780588263019,67.93,63737.93,118.3,0.01009,1e-05,1.15886]
[1780588267764,67.93,63759.59,118.3,0.01028,1e-05,1.17878]
[1780588272800,67.92,63751.63,118.3,0.0102,1e-05,1.17058]
[1780588277871,67.92,63752.14,118.3,0.0102,1e-05,1.17045]
[1780588278868,67.91,63771.39,118.3,0.01038,1e-05,1.18861]
[1780588283905,67.91,63754.76,118.3,0.01022,1e-05,1.17205]
[1780588285130,67.91,63754.76,118.3,0.01022,1e-05,1.17205]
[1780588285927,67.9,63736.51,118.3,0.01005,1e-05,1.15463]
[1780588286387,67.9,63736.51,118.3,0.01005,1e-05,1.15463]
[1780588291966,67.9,63741.89,118.3,0.01008,1e-05,1.15747]
[1780588293980,67.9,63765.86,118.3,0.0103,1e-05,1.17998]
[1780588299015,67.89,63759.29,118.3,0.01023,1e-05,1.17294]
[1780588304051,67.88,63761.26,118.3,0.01024,1e-05,1.17415]
[1780588309086,67.87,63765.02,118.3,0.01027,1e-05,1.17705]
[1780588314123,67.87,63771.75,118.3,0.01032,1e-05,1.18275]
[1780588319158,67.86,63771.22,118.3,0.01031,1e-05,1.1815]
[1780588323187,67.85,63786.74,118.3,0.01045,1e-05,1.19577]
[1780588325201,67.85,63809.74,118.3,0.01067,1e-05,1.2177]
[1780588330237,67.84,63809.52,118.3,0.01065,1e-05,1.21642]
[1780588335282,67.83,63822.19,118.3,0.01076,1e-05,1.22775]
[1780588339310,67.82,63835.87,118.3,0.01089,1e-05,1.24031]
[1780588343338,67.81,63819.0,118.3,0.01071,1e-05,1.22271]
[1780588348374,67.8,63815.78,118.3,0.01067,1e-05,1.2185]
[1780588353410,67.79,63808.28,118.3,0.01058,1e-05,1.20858]
[1780588358445,67.78,63795.49,118.3,0.01045,1e-05,1.19533]
[1780588363482,67.77,63796.84,118.3,0.01045,1e-05,1.1958]
[1780588368517,67.76,63802.02,118.3,0.01049,1e-05,1.19996]
[1780588369524,67.76,63786.08,118.3,0.01034,1e-05,1.18448]
[1780588374561,67.75,63771.15,118.3,0.01019,1e-05,1.16955]
[1780588379598,67.74,63756.75,118.3,0.01006,1e-05,1.15545]
[1780588384633,67.74,63761.11,118.3,0.01009,1e-05,1.15907]
[1780588389669,67.73,63763.16,118.3,0.0101,1e-05,1.16047]
[1780588394704,67.73,63771.4,118.3,0.01017,1e-05,1.16771]
[1780588396718,67.73,63790.95,118.3,0.01035,1e-05,1.18606]
[1780588398732,67.72,63774.97,118.3,0.0102,1e-05,1.17055]
[1780588403769,67.72,63773.19,118.3,0.01018,1e-05,1.16831]
[1780588408804,67.71,63769.74,118.3,0.01014,1e-05,1.16449]
[1780588413839,67.7,63756.63,118.3,0.01,1e-05,1.15012]
[1780588415853,67.7,63768.31,118.3,0.01011,1e-05,1.1609]
[1780588420888,67.7,63769.62,118.3,0.01012,1e-05,1.16164]
[1780588423909,67.69,63756.82,118.3,0.01,1e-05,1.14934]
[1780588428945,67.69,63746.98,118.3,0.0099,1e-05,1.1398]
[1780588433990,67.69,63741.27,118.3,0.00985,1e-05,1.13423]
[1780588439026,67.68,63741.94,118.3,0.00985,1e-05,1.13453]
[1780588444066,67.68,63729.3,118.3,0.00974,1e-05,1.12267]
[1780588445072,67.68,63715.58,118.3,0.00961,1e-05,1.1101]
[1780588450108,67.68,63722.01,118.3,0.00967,1e-05,1.11583]
[1780588455143,67.68,63723.06,118.3,0.00968,1e-05,1.11667]
[1780588460179,67.68,63721.02,118.3,0.00966,1e-05,1.11468]
[1780588465214,67.68,63714.81,118.3,0.0096,1e-05,1.10895]
[1780588470249,67.68,63713.96,118.3,0.00959,1e-05,1.10812]
[1780588475284,67.67,63718.98,118.3,0.00963,1e-05,1.11108]
[1780588480318,67.67,63720.25,118.3,0.00964,1e-05,1.11214]
[1780588485353,67.67,63711.39,118.3,0.00956,1e-05,1.10402]
[1780588488375,67.67,63697.2,118.3,0.00943,1e-05,1.09123]
[1780588490388,67.67,63709.93,118.3,0.00954,1e-05,1.10272]
[1780588494417,67.67,63697.79,118.3,0.00944,1e-05,1.09178]
[1780588499452,67.67,63705.09,118.3,0.0095,1e-05,1.0984]
[1780588502473,67.67,63693.12,118.3,0.0094,1e-05,1.08768]
[1780588505204,67.67,63684.78,118.3,0.00933,1e-05,1.08029]
[1780588510530,67.68,63673.1,118.3,0.00923,1e-05,1.0702]
[1780588511537,67.68,63657.01,118.3,0.00909,1e-05,1.05614]
[1780588516572,67.68,63643.56,118.3,0.00898,1e-05,1.04486]
[1780588521607,67.69,63643.88,118.3,0.00899,1e-05,1.04563]
[1780588525635,67.69,63655.49,118.3,0.00909,1e-05,1.05609]
[1780588527650,67.69,63667.63,118.3,0.0092,1e-05,1.06688]
[1780588528657,67.69,63655.61,118.3,0.0091,1e-05,1.05641]
[1780588530685,67.7,63635.39,118.3,0.00893,1e-05,1.03905]
[1780588535719,67.7,63631.12,118.3,0.00889,1e-05,1.03448]
[1780588540755,67.71,63638.53,118.3,0.00895,1e-05,1.0414]
[1780588542770,67.71,63651.1,118.3,0.00906,1e-05,1.05248]
[1780588547808,67.72,63653.86,118.3,0.00909,1e-05,1.05529]
[1780588552845,67.72,63657.38,118.3,0.00912,1e-05,1.05874]
[1780588557886,67.72,63647.88,118.3,0.00904,1e-05,1.05083]
[1780588561913,67.73,63659.27,118.3,0.00914,1e-05,1.0611]
[1780588564937,67.73,63647.48,118.3,0.00905,1e-05,1.05103]
[1780588566950,67.73,63659.49,118.3,0.00915,1e-05,1.06168]
[1780588571986,67.74,63665.48,118.3,0.0092,1e-05,1.06728]
[1780588577025,67.74,63678.57,118.3,0.00932,1e-05,1.07915]
[1780588580060,67.74,63666.83,118.3,0.00922,1e-05,1.06889]
[1780588585095,67.74,63664.84,118.3,0.0092,1e-05,1.06739]
[1780588590147,67.75,63671.4,118.3,0.00926,1e-05,1.07345]
[1780588595190,67.75,63667.33,118.3,0.00922,1e-05,1.06862]
[1780588600242,67.75,63675.49,118.3,0.00929,1e-05,1.07608]
[1780588605277,67.75,63684.2,118.3,0.00937,1e-05,1.08404]
[1780588610312,67.76,63692.05,118.3,0.00944,1e-05,1.09117]
[1780588615347,67.76,63708.05,118.3,0.00958,1e-05,1.10559]
[1780588620386,67.76,63714.09,118.3,0.00963,1e-05,1.11101]
[1780588622697,67.76,63724.17,118.3,0.00972,1e-05,1.12018]
[1780588623024,67.76,63727.81,118.3,0.00975,1e-05,1.12348]
[1780588625079,67.75,63740.15,118.3,0.00986,1e-05,1.13474]
[1780588626508,67.75,63751.4,118.3,0.00996,1e-05,1.14511]
[1780588626565,67.75,63770.85,118.3,0.01014,1e-05,1.16324]
[1780588627564,67.75,63770.85,118.3,0.01014,1e-05,1.16324]
[1780588628500,67.75,63775.85,118.3,0.01019,1e-05,1.16785]
[1780588629514,67.75,63776.98,118.3,0.01019,1e-05,1.1688]
[1780588635503,67.74,63775.35,118.3,0.01017,1e-05,1.16642]
[1780588640556,67.73,63786.25,118.3,0.01027,1e-05,1.17613]
[1780588641547,67.73,63798.51,118.3,0.01038,1e-05,1.1877]
[1780588646582,67.72,63811.97,118.3,0.0105,1e-05,1.19984]
[1780588650934,67.72,63802.41,118.3,0.0104,1e-05,1.19013]
[1780588650611,67.72,63815.72,118.3,0.01053,1e-05,1.20296]
[1780588651623,67.72,63849.85,118.3,0.01084,1e-05,1.23458]
[1780588651984,67.72,63849.85,118.3,0.01084,1e-05,1.23458]
[1780588654385,67.72,63848.94,118.3,0.01083,1e-05,1.2335]
[1780588654997,67.71,63840.93,118.3,0.01075,1e-05,1.22511]
[1780588658936,67.7,63838.39,118.3,0.01072,1e-05,1.22176]
[1780588659160,67.7,63838.39,118.3,0.01072,1e-05,1.22176]
[1780588662183,67.69,63853.74,118.3,0.01086,1e-05,1.2362]
[1780588665050,67.69,63859.49,118.3,0.01091,1e-05,1.24116]
[1780588665716,67.68,63877.15,118.3,0.01108,1e-05,1.25855]
[1780588665945,67.68,63877.15,118.3,0.01108,1e-05,1.25855]
[1780588671763,67.62,63876.2,118.3,0.011,1e-05,1.25082]
[1780588676798,67.6,63876.22,118.3,0.01099,1e-05,1.24952]
[1780588678812,67.6,63863.77,118.3,0.01086,1e-05,1.2366]
[1780588682841,67.59,63881.3,118.3,0.01103,1e-05,1.25312]
[1780588683851,67.59,63894.72,118.3,0.01116,1e-05,1.26636]
[1780588688886,67.57,63894.56,118.3,0.01114,1e-05,1.26472]
[1780588693921,67.56,63897.87,118.3,0.01116,1e-05,1.26661]
[1780588698956,67.54,63895.85,118.3,0.01112,1e-05,1.26311]
[1780588703991,67.53,63898.34,118.3,0.01113,1e-05,1.26419]
[1780588709027,67.51,63900.47,118.3,0.01114,1e-05,1.26491]
[1780588714062,67.5,63899.02,118.3,0.0111,1e-05,1.26037]
[1780588718289,67.49,63898.34,118.3,0.01108,1e-05,1.25886]
[1780588724132,67.47,63894.44,118.3,0.01102,1e-05,1.25305]
[1780588729167,67.46,63894.34,118.3,0.01101,1e-05,1.25164]
[1780588734202,67.44,63895.96,118.3,0.01101,1e-05,1.25196]
[1780588739237,67.43,63897.53,118.3,0.01102,1e-05,1.25225]
[1780588741469,67.42,63909.59,118.3,0.01113,1e-05,1.26362]
[1780588742344,67.42,63909.59,118.3,0.01113,1e-05,1.26362]
[1780588742362,67.42,63930.43,118.3,0.01134,1e-05,1.28484]
[1780588743745,67.42,63930.43,118.3,0.01134,1e-05,1.28484]
[1780588749327,67.4,63919.76,118.3,0.01121,1e-05,1.2718]
[1780588751343,67.4,63907.8,118.3,0.01108,1e-05,1.2591]
[1780588756379,67.38,63904.52,118.3,0.01103,1e-05,1.25419]
[1780588761413,67.37,63898.53,118.3,0.01096,1e-05,1.24688]
[1780588765058,67.36,63895.69,118.3,0.01093,1e-05,1.24329]
[1780588770477,67.35,63893.95,118.3,0.01089,1e-05,1.24013]
[1780588775512,67.33,63889.65,118.3,0.01083,1e-05,1.23306]
[1780588780547,67.32,63886.41,118.3,0.01078,1e-05,1.22877]
[1780588783568,67.32,63866.6,118.3,0.01058,1e-05,1.20864]
[1780588786594,67.31,63854.1,118.3,0.01046,1e-05,1.19596]
[1780588791678,67.3,63845.3,118.3,0.01037,1e-05,1.18672]
[1780588793685,67.3,63831.71,118.3,0.01024,1e-05,1.17341]
[1780588798720,67.3,63827.94,118.3,0.0102,1e-05,1.16925]
[1780588803762,67.29,63824.14,118.3,0.01016,1e-05,1.16511]
[1780588806780,67.29,63840.95,118.3,0.01031,1e-05,1.18087]
[1780588810808,67.28,63828.33,118.3,0.01019,1e-05,1.16832]
[1780588812823,67.28,63812.24,118.3,0.01004,1e-05,1.15289]
[1780588815849,67.28,63828.79,118.3,0.01019,1e-05,1.16833]
[1780588820884,67.27,63829.65,118.3,0.01019,1e-05,1.1686]
[1780588825920,67.27,63834.85,118.3,0.01023,1e-05,1.173]
[1780588827935,67.26,63847.48,118.3,0.01035,1e-05,1.18488]
[1780588832981,67.26,63848.66,118.3,0.01034,1e-05,1.1837]
[1780588833998,67.25,63826.2,118.3,0.01013,1e-05,1.1621]
[1780588839041,67.25,63830.24,118.3,0.01016,1e-05,1.16544]
[1780588844076,67.24,63821.86,118.3,0.01008,1e-05,1.15697]
[1780588849112,67.24,63811.7,118.3,0.00998,1e-05,1.147]
[1780588854146,67.24,63813.66,118.3,0.00999,1e-05,1.1485]
[1780588859181,67.23,63814.14,118.3,0.01,1e-05,1.14856]
[1780588864215,67.23,63804.99,118.3,0.00991,1e-05,1.13963]
[1780588868244,67.23,63792.35,118.3,0.00979,1e-05,1.12766]
[1780588873284,67.22,63788.95,118.3,0.00976,1e-05,1.1243]
[1780588875300,67.22,63767.61,118.3,0.00957,1e-05,1.10467]
[1780588880336,67.22,63769.39,118.3,0.00958,1e-05,1.10632]
[1780588883356,67.22,63782.18,118.3,0.0097,1e-05,1.11804]
[1780588884363,67.22,63794.46,118.3,0.00981,1e-05,1.12938]
[1780588889398,67.22,63788.67,118.3,0.00975,1e-05,1.12388]
[1780588894434,67.22,63796.52,118.3,0.00981,1e-05,1.12947]
[1780588898825,67.22,63789.51,118.3,0.00975,1e-05,1.12287]
[1780588898878,67.22,63777.47,118.3,0.00964,1e-05,1.11174]
[1780588899293,67.22,63777.47,118.3,0.00964,1e-05,1.11174]
[1780588902358,67.22,63762.3,118.3,0.0095,1e-05,1.09791]
[1780588909546,67.22,63765.24,118.3,0.00953,1e-05,1.10071]
[1780588914581,67.22,63759.51,118.3,0.00948,1e-05,1.09556]
[1780588919616,67.22,63753.77,118.3,0.00943,1e-05,1.09047]
[1780588924656,67.22,63754.69,118.3,0.00944,1e-05,1.09141]
[1780588925663,67.22,63739.27,118.3,0.00931,1e-05,1.07759]
[1780588930698,67.23,63735.3,118.3,0.00927,1e-05,1.07431]
[1780588935733,67.23,63733.22,118.3,0.00926,1e-05,1.07273]
[1780588940768,67.23,63730.37,118.3,0.00924,1e-05,1.07049]
[1780588945803,67.23,63737.26,118.3,0.0093,1e-05,1.07692]
[1780588947817,67.24,63749.44,118.3,0.00941,1e-05,1.08792]
[1780588952852,67.24,63748.98,118.3,0.00939,1e-05,1.08616]
[1780588957887,67.24,63759.75,118.3,0.00949,1e-05,1.096]
[1780588962922,67.24,63759.78,118.3,0.00949,1e-05,1.09609]
[1780588967957,67.24,63752.15,118.3,0.00942,1e-05,1.08928]
[1780588972993,67.24,63752.7,118.3,0.00943,1e-05,1.08989]
[1780588976091,67.24,63733.79,118.3,0.00926,1e-05,1.073]
[1780588978039,67.24,63720.55,118.3,0.00915,1e-05,1.0613]
[1780588983075,67.25,63724.56,118.3,0.00919,1e-05,1.06527]
[1780588983881,67.25,63724.56,118.3,0.00919,1e-05,1.06527]
[1780588984312,67.25,63724.56,118.3,0.00919,1e-05,1.06527]
[1780588985088,67.25,63742.78,118.3,0.00935,1e-05,1.08161]
[1780588986074,67.25,63742.78,118.3,0.00935,1e-05,1.08161]
[1780588986317,67.25,63742.78,118.3,0.00935,1e-05,1.08161]
[1780588995161,67.25,63731.24,118.3,0.00925,1e-05,1.07176]
[1780588999189,67.26,63744.39,118.3,0.00937,1e-05,1.08371]
[1780589001203,67.26,63728.28,118.3,0.00923,1e-05,1.06942]
[1780589003217,67.26,63716.38,118.3,0.00913,1e-05,1.05903]
[1780589007245,67.26,63739.24,118.3,0.00933,1e-05,1.07962]
[1780589011274,67.26,63729.26,118.3,0.00923,1e-05,1.06943]
[1780589016313,67.27,63730.02,118.3,0.00924,1e-05,1.07045]
[1780589021347,67.27,63729.01,118.3,0.00924,1e-05,1.06985]
[1780589023362,67.27,63711.48,118.3,0.00909,1e-05,1.0545]
[1780589027392,67.28,63727.1,118.3,0.00922,1e-05,1.06863]
[1780589032427,67.28,63725.88,118.3,0.00922,1e-05,1.06784]
[1780589034316,67.28,63724.86,118.3,0.00921,1e-05,1.067]
[1780589037466,67.28,63710.81,118.3,0.00909,1e-05,1.05487]
[1780589042502,67.29,63699.53,118.3,0.009,1e-05,1.04546]
[1780589047537,67.29,63692.0,118.3,0.00894,1e-05,1.03944]
[1780589052572,67.3,63698.82,118.3,0.00901,1e-05,1.0459]
[1780589057609,67.31,63696.41,118.3,0.00899,1e-05,1.04429]
[1780589059623,67.31,63680.06,118.3,0.00886,1e-05,1.03034]
[1780589064658,67.31,63673.39,118.3,0.00881,1e-05,1.02524]
[1780589069693,67.32,63668.65,118.3,0.00877,1e-05,1.02184]
[1780589073723,67.33,63657.25,118.3,0.00867,1e-05,1.01127]
[1780589079439,67.34,63657.55,118.3,0.00868,1e-05,1.01213]
[1780589079973,67.34,63660.67,118.3,0.00871,1e-05,1.01509]
[1780589080314,67.34,63660.67,118.3,0.00871,1e-05,1.01509]
[1780589082936,67.34,63660.09,118.3,0.00871,1e-05,1.01487]
[1780589083322,67.34,63660.09,118.3,0.00871,1e-05,1.01487]
[1780589089009,67.35,63675.8,118.3,0.00885,1e-05,1.02914]
[1780589089346,67.35,63675.8,118.3,0.00885,1e-05,1.02914]
[1780589094726,67.36,63670.91,118.3,0.00881,1e-05,1.02579]
[1780589095376,67.36,63670.91,118.3,0.00881,1e-05,1.02579]
[1780589100330,67.37,63662.4,118.3,0.00875,1e-05,1.01907]
[1780589100946,67.37,63646.57,118.3,0.00862,1e-05,1.00593]
[1780589102152,67.37,63646.57,118.3,0.00862,1e-05,1.00593]
[1780589102287,67.37,63630.24,118.3,0.00849,1e-05,0.99237]
[1780589103772,67.38,63631.51,118.3,0.00851,1e-05,0.99378]
[1780589104211,67.38,63631.51,118.3,0.00851,1e-05,0.99378]
[1780589104227,67.38,63645.52,118.3,0.00862,1e-05,1.00572]
[1780589104968,67.38,63660.57,118.3,0.00875,1e-05,1.01863]
[1780589105971,67.38,63660.57,118.3,0.00875,1e-05,1.01863]
[1780589106231,67.38,63660.57,118.3,0.00875,1e-05,1.01863]
[1780589107768,67.38,63653.65,118.3,0.00869,1e-05,1.01304]
[1780589108245,67.38,63653.65,118.3,0.00869,1e-05,1.01304]
[1780589110980,67.39,63653.29,118.3,0.00869,1e-05,1.01319]
[1780589111259,67.39,63653.29,118.3,0.00869,1e-05,1.01319]
[1780589112905,67.39,63652.18,118.3,0.00869,1e-05,1.01255]
[1780589113274,67.39,63652.18,118.3,0.00869,1e-05,1.01255]
[1780589118168,67.4,63657.93,118.3,0.00874,1e-05,1.01815]
[1780589118445,67.4,63657.93,118.3,0.00874,1e-05,1.01815]
[1780589119560,67.4,63640.68,118.3,0.0086,1e-05,1.00383]
[1780589122567,67.41,63629.17,118.3,0.00852,1e-05,0.99469]
[1780589123359,67.41,63629.17,118.3,0.00852,1e-05,0.99469]
[1780589123624,67.41,63630.34,118.3,0.00853,1e-05,0.99584]
[1780589129160,67.42,63625.01,118.3,0.0085,1e-05,0.99246]
[1780589134197,67.44,63645.92,118.3,0.00866,1e-05,1.00949]
[1780589139232,67.44,63649.9,118.3,0.0087,1e-05,1.01359]
[1780589144266,67.45,63650.53,118.3,0.00871,1e-05,1.01485]
[1780589149304,67.46,63659.17,118.3,0.00879,1e-05,1.02287]
[1780589151318,67.46,63671.81,118.3,0.0089,1e-05,1.03397]
[1780589156353,67.47,63662.56,118.3,0.00883,1e-05,1.02661]
[1780589161392,67.48,63659.56,118.3,0.00881,1e-05,1.02469]
[1780589164373,67.48,63662.22,118.3,0.00883,1e-05,1.02723]
[1780589164425,67.48,63680.49,118.3,0.00898,1e-05,1.04298]
[1780589164992,67.48,63680.49,118.3,0.00898,1e-05,1.04298]
[1780589165432,67.48,63692.91,118.3,0.00909,1e-05,1.05379]
[1780589168453,67.48,63704.61,118.3,0.00919,1e-05,1.06427]
[1780589168890,67.48,63704.61,118.3,0.00919,1e-05,1.06427]
[1780589169304,67.48,63704.61,118.3,0.00919,1e-05,1.06427]
[1780589169461,67.48,63717.88,118.3,0.0093,1e-05,1.07609]
[1780589169924,67.48,63717.88,118.3,0.0093,1e-05,1.07609]
[1780589170305,67.48,63717.88,118.3,0.0093,1e-05,1.07609]
[1780589170467,67.48,63701.7,118.3,0.00917,1e-05,1.06178]
[1780589174261,67.49,63703.13,118.3,0.00918,1e-05,1.06329]
[1780589174632,67.49,63703.13,118.3,0.00918,1e-05,1.06329]
[1780589176162,67.49,63697.08,118.3,0.00913,1e-05,1.0581]
[1780589176662,67.49,63699.18,118.3,0.00915,1e-05,1.06001]
[1780589179651,67.49,63687.55,118.3,0.00905,1e-05,1.05006]
[1780589181313,67.49,63688.25,118.3,0.00906,1e-05,1.05075]
[1780589181557,67.49,63676.54,118.3,0.00896,1e-05,1.04066]
[1780589182007,67.49,63676.54,118.3,0.00896,1e-05,1.04066]
[1780589182563,67.49,63664.35,118.3,0.00886,1e-05,1.03025]
[1780589183609,67.49,63664.35,118.3,0.00886,1e-05,1.03025]
[1780589184024,67.49,63668.41,118.3,0.0089,1e-05,1.03386]
[1780589184880,67.5,63676.62,118.3,0.00897,1e-05,1.04106]
[1780589190619,67.5,63679.69,118.3,0.009,1e-05,1.04432]
[1780589193640,67.51,63696.5,118.3,0.00913,1e-05,1.05777]
[1780589194542,67.51,63696.5,118.3,0.00913,1e-05,1.05777]
[1780589195468,67.51,63698.38,118.3,0.00915,1e-05,1.05948]
[1780589195678,67.51,63713.41,118.3,0.00928,1e-05,1.07341]
[1780589200035,67.52,63716.37,118.3,0.00931,1e-05,1.07616]
[1780589200136,67.52,63733.25,118.3,0.00945,1e-05,1.0913]
[1780589202691,67.52,63730.48,118.3,0.00943,1e-05,1.08882]
[1780589207119,67.52,63730.16,118.3,0.00943,1e-05,1.0886]
[1780589212781,67.52,63729.65,118.3,0.00942,1e-05,1.08827]
[1780589217816,67.52,63727.89,118.3,0.00941,1e-05,1.08679]
[1780589222852,67.52,63726.15,118.3,0.0094,1e-05,1.08535]
[1780589226880,67.52,63712.46,118.3,0.00928,1e-05,1.07324]
[1780589232922,67.52,63720.34,118.3,0.00935,1e-05,1.08048]
[1780589236984,67.52,63721.16,118.3,0.00936,1e-05,1.0813]
[1780589237318,67.52,63721.16,118.3,0.00936,1e-05,1.0813]
[1780589237374,67.53,63735.22,118.3,0.00948,1e-05,1.09425]
[1780589239514,67.53,63745.23,118.3,0.00957,1e-05,1.1033]
[1780589240428,67.53,63751.17,118.3,0.00962,1e-05,1.1087]
[1780589242313,67.53,63743.49,118.3,0.00956,1e-05,1.10171]
[1780589242443,67.53,63743.49,118.3,0.00956,1e-05,1.10171]
[1780589248214,67.53,63747.99,118.3,0.00959,1e-05,1.10574]
[1780589248473,67.53,63747.99,118.3,0.00959,1e-05,1.10574]
[1780589251294,67.53,63749.94,118.3,0.00961,1e-05,1.10748]
[1780589251988,67.53,63750.19,118.3,0.0096,1e-05,1.10615]
[1780589252056,67.53,63764.87,118.3,0.00973,1e-05,1.11956]
[1780589253976,67.53,63768.71,118.3,0.00976,1e-05,1.12293]
[1780589254053,67.53,63768.71,118.3,0.00976,1e-05,1.12293]
[1780589255802,67.52,63757.99,118.3,0.00967,1e-05,1.11302]
[1780589256065,67.52,63757.99,118.3,0.00967,1e-05,1.11302]
[1780589257471,67.52,63763.9,118.3,0.00972,1e-05,1.11837]
[1780589258078,67.52,63768.73,118.3,0.00976,1e-05,1.12277]
[1780589262127,67.52,63756.35,118.3,0.00965,1e-05,1.1112]
[1780589266163,67.52,63769.1,118.3,0.00976,1e-05,1.12282]
[1780589271199,67.52,63769.83,118.3,0.00977,1e-05,1.12325]
[1780589276244,67.52,63770.01,118.3,0.00977,1e-05,1.12319]
[1780589281651,67.51,63776.91,118.3,0.00983,1e-05,1.12941]
[1780589281747,67.51,63795.07,118.3,0.00999,1e-05,1.1462]
[1780589282327,67.51,63795.07,118.3,0.00999,1e-05,1.1462]
[1780589282866,67.51,63800.44,118.3,0.01004,1e-05,1.15115]
[1780589283337,67.51,63800.44,118.3,0.01004,1e-05,1.15115]
[1780589283896,67.51,63806.12,118.3,0.01009,1e-05,1.15639]
[1780589284221,67.51,63806.12,118.3,0.01009,1e-05,1.15639]
[1780589285524,67.51,63809.5,118.3,0.01012,1e-05,1.15948]
[1780589286341,67.51,63799.4,118.3,0.01003,1e-05,1.14986]
[1780589286841,67.51,63796.18,118.3,0.01,1e-05,1.14675]
[1780589291261,67.5,63795.71,118.3,0.00999,1e-05,1.14597]
[1780589291619,67.5,63795.71,118.3,0.00999,1e-05,1.14597]
[1780589294496,67.5,63785.24,118.3,0.00989,1e-05,1.13599]
[1780589294884,67.5,63784.32,118.3,0.00988,1e-05,1.13507]
[1780589297949,67.5,63772.87,118.3,0.00978,1e-05,1.12432]
[1780589304254,67.5,63764.06,118.3,0.0097,1e-05,1.11602]
[1780589305734,67.5,63760.87,118.3,0.00967,1e-05,1.11307]
[1780589306924,67.5,63748.75,118.3,0.00956,1e-05,1.102]
[1780589307773,67.5,63748.75,118.3,0.00956,1e-05,1.102]
[1780589308264,67.5,63743.09,118.3,0.00951,1e-05,1.09687]
[1780589309478,67.5,63729.8,118.3,0.00939,1e-05,1.08492]
[1780589312501,67.5,63719.93,118.3,0.0093,1e-05,1.07471]
[1780589316530,67.5,63707.58,118.3,0.00919,1e-05,1.06396]
[1780589318820,67.5,63700.03,118.3,0.00913,1e-05,1.05738]
[1780589319123,67.5,63708.92,118.3,0.00921,1e-05,1.06527]
[1780589322006,67.5,63716.44,118.3,0.00927,1e-05,1.07207]
[1780589322589,67.5,63716.44,118.3,0.00927,1e-05,1.07207]
[1780589322647,67.5,63702.82,118.3,0.00916,1e-05,1.06009]
[1780589325710,67.5,63704.33,118.3,0.00917,1e-05,1.06155]
[1780589331635,67.51,63705.51,118.3,0.00918,1e-05,1.06302]
[1780589336673,67.51,63704.08,118.3,0.00917,1e-05,1.06207]
[1780589340256,67.51,63697.3,118.3,0.00912,1e-05,1.0563]
[1780589342128,67.52,63693.55,118.3,0.00909,1e-05,1.05317]
[1780589342206,67.52,63693.55,118.3,0.00909,1e-05,1.05317]
[1780589347750,67.52,63677.33,118.3,0.00896,1e-05,1.03954]
[1780589352785,67.53,63673.06,118.3,0.00893,1e-05,1.03634]
[1780589357837,67.53,63681.28,118.3,0.009,1e-05,1.04399]
[1780589362871,67.54,63682.34,118.3,0.00901,1e-05,1.04537]
[1780589367906,67.54,63687.57,118.3,0.00906,1e-05,1.05034]
[1780589369923,67.55,63699.41,118.3,0.00916,1e-05,1.06087]
[1780589374958,67.55,63702.06,118.3,0.00918,1e-05,1.06204]
[1780589376972,67.55,63716.49,118.3,0.0093,1e-05,1.07492]
[1780589382007,67.55,63726.37,118.3,0.00939,1e-05,1.08388]
[1780589387046,67.55,63726.76,118.3,0.00939,1e-05,1.08436]
[1780589390068,67.55,63742.85,118.3,0.00953,1e-05,1.09889]
[1780589395103,67.55,63724.8,118.3,0.00938,1e-05,1.08267]
[1780589400147,67.56,63715.55,118.3,0.0093,1e-05,1.07458]
[1780589405183,67.56,63715.18,118.3,0.0093,1e-05,1.07443]
[1780589410221,67.56,63711.38,118.3,0.00927,1e-05,1.07126]
[1780589415255,67.56,63702.6,118.3,0.00919,1e-05,1.06372]
[1780589419283,67.56,63719.09,118.3,0.00934,1e-05,1.07855]
[1780589420290,67.57,63731.72,118.3,0.00945,1e-05,1.08989]
[1780589425327,67.57,63743.06,118.3,0.00955,1e-05,1.1002]
[1780589430375,67.57,63722.67,118.3,0.00937,1e-05,1.08186]
[1780589434402,67.57,63710.68,118.3,0.00925,1e-05,1.06982]
[1780589439438,67.57,63697.31,118.3,0.00914,1e-05,1.05831]
[1780589444472,67.58,63698.2,118.3,0.00915,1e-05,1.05952]
[1780589448501,67.58,63715.76,118.3,0.00931,1e-05,1.07524]
[1780589450786,67.58,63715.39,118.3,0.0093,1e-05,1.07495]
[1780589451497,67.58,63716.77,118.3,0.00932,1e-05,1.07621]
[1780589454586,67.58,63737.95,118.3,0.0095,1e-05,1.09525]
[1780589459609,67.58,63743.01,118.3,0.00955,1e-05,1.09983]
[1780589464649,67.58,63743.88,118.3,0.00955,1e-05,1.10057]
[1780589469684,67.58,63742.69,118.3,0.00954,1e-05,1.09944]
[1780589474721,67.58,63764.82,118.3,0.00974,1e-05,1.11957]
[1780589477741,67.58,63751.47,118.3,0.00962,1e-05,1.10726]
[1780589480763,67.58,63736.75,118.3,0.00949,1e-05,1.09389]
[1780589485798,67.58,63742.39,118.3,0.00954,1e-05,1.099]
[1780589488822,67.58,63725.44,118.3,0.00939,1e-05,1.08377]
[1780589493857,67.58,63725.23,118.3,0.00938,1e-05,1.0822]
[1780589498892,67.58,63730.39,118.3,0.00942,1e-05,1.08691]
[1780589502921,67.58,63715.89,118.3,0.0093,1e-05,1.07403]
[1780589503928,67.58,63703.63,118.3,0.00919,1e-05,1.06323]
[1780589508963,67.58,63703.74,118.3,0.0092,1e-05,1.06361]
[1780589513999,67.59,63709.24,118.3,0.00925,1e-05,1.0687]
[1780589519038,67.59,63706.53,118.3,0.00922,1e-05,1.06654]
[1780589524083,67.59,63701.25,118.3,0.00918,1e-05,1.0621]
[1780589529119,67.59,63690.96,118.3,0.0091,1e-05,1.05337]
[1780589534154,67.6,63690.19,118.3,0.00909,1e-05,1.05305]
[1780589538182,67.6,63676.06,118.3,0.00898,1e-05,1.04107]
[1780589541208,67.6,63663.68,118.3,0.00888,1e-05,1.03069]
[1780589546244,67.61,63665.57,118.3,0.0089,1e-05,1.03289]
[1780589551280,67.62,63669.28,118.3,0.00892,1e-05,1.03512]
[1780589553294,67.62,63682.62,118.3,0.00904,1e-05,1.04687]
[1780589554906,67.62,63682.62,118.3,0.00904,1e-05,1.04687]
[1780589555308,67.62,63651.21,118.3,0.00878,1e-05,1.02003]
[1780589560050,67.63,63644.25,118.3,0.00872,1e-05,1.01446]
[1780589565378,67.64,63646.21,118.3,0.00875,1e-05,1.01707]
[1780589570413,67.64,63645.4,118.3,0.00875,1e-05,1.01704]
[1780589575448,67.65,63650.46,118.3,0.0088,1e-05,1.02198]
[1780589578469,67.66,63637.99,118.3,0.0087,1e-05,1.01177]
[1780589582167,67.66,63636.0,118.3,0.00869,1e-05,1.0105]
[1780589584404,67.66,63620.01,118.3,0.00856,1e-05,0.99736]
[1780589584963,67.66,63620.01,118.3,0.00856,1e-05,0.99736]
[1780589585884,67.67,63617.24,118.3,0.00854,1e-05,0.99536]
[1780589585940,67.67,63594.27,118.3,0.00836,1e-05,0.97636]
[1780589587736,67.67,63583.28,118.3,0.00827,1e-05,0.96753]
[1780589588185,67.67,63586.48,118.3,0.0083,1e-05,0.97034]
[1780589588547,67.67,63598.01,118.3,0.00839,1e-05,0.98001]
[1780589591106,67.68,63597.91,118.3,0.0084,1e-05,0.98033]
[1780589591244,67.68,63598.12,118.3,0.0084,1e-05,0.98069]
[1780589595612,67.69,63605.29,118.3,0.00846,1e-05,0.98736]
[1780589596276,67.69,63598.81,118.3,0.00842,1e-05,0.98218]
[1780589596583,67.69,63598.81,118.3,0.00842,1e-05,0.98218]
[1780589597288,67.69,63594.52,118.3,0.00838,1e-05,0.97884]
[1780589602654,67.71,63605.76,118.3,0.00848,1e-05,0.98924]
[1780589607688,67.72,63601.93,118.3,0.00846,1e-05,0.98695]
[1780589609954,67.72,63602.7,118.3,0.00847,1e-05,0.98777]
[1780589610024,67.72,63621.33,118.3,0.00862,1e-05,1.00348]
[1780589610319,67.72,63621.33,118.3,0.00862,1e-05,1.00348]
[1780589611969,67.72,63629.47,118.3,0.00869,1e-05,1.01048]
[1780589612698,67.73,63629.62,118.3,0.00868,1e-05,1.00931]
[1780589612740,67.73,63629.62,118.3,0.00868,1e-05,1.00931]
[1780589613363,67.73,63626.93,118.3,0.00866,1e-05,1.00719]
[1780589614609,67.73,63620.66,118.3,0.00861,1e-05,1.00207]
[1780589614930,67.73,63620.66,118.3,0.00861,1e-05,1.00207]
[1780589615363,67.73,63622.76,118.3,0.00863,1e-05,1.00399]
[1780589618395,67.74,63634.93,118.3,0.00873,1e-05,1.01468]
[1780589620770,67.74,63634.67,118.3,0.00873,1e-05,1.01473]
[1780589621403,67.74,63640.32,118.3,0.00878,1e-05,1.01965]
[1780589625836,67.76,63662.96,118.3,0.00898,1e-05,1.0405]
[1780589630872,67.76,63657.92,118.3,0.00894,1e-05,1.03659]
[1780589632615,67.76,63657.29,118.3,0.00894,1e-05,1.03615]
[1780589632885,67.76,63645.17,118.3,0.00884,1e-05,1.02586]
[1780589633364,67.76,63645.17,118.3,0.00884,1e-05,1.02586]
[1780589633970,67.76,63645.17,118.3,0.00884,1e-05,1.02586]
[1780589636914,67.77,63629.47,118.3,0.00871,1e-05,1.01302]
[1780589641955,67.78,63636.5,118.3,0.00878,1e-05,1.01966]
[1780589646998,67.79,63630.94,118.3,0.00874,1e-05,1.01561]
[1780589652043,67.79,63631.46,118.3,0.00875,1e-05,1.0167]
[1780589654057,67.8,63615.96,118.3,0.00863,1e-05,1.0039]
[1780589659092,67.81,63619.14,118.3,0.00866,1e-05,1.00734]
[1780589662113,67.81,63605.69,118.3,0.00856,1e-05,0.99653]
[1780589667148,67.82,63596.27,118.3,0.00849,1e-05,0.98953]
[1780589671179,67.83,63611.01,118.3,0.0086,1e-05,1.00091]
[1780589676214,67.84,63601.31,118.3,0.00853,1e-05,0.9938]
[1780589681250,67.85,63593.12,118.3,0.00848,1e-05,0.98788]
[1780589686286,67.89,63602.51,118.3,0.00859,1e-05,0.99961]
[1780589691320,67.94,63594.57,118.3,0.00856,1e-05,0.9968]
[1780589696355,67.97,63599.67,118.3,0.00863,1e-05,1.0033]
[1780589701391,68.01,63591.83,118.3,0.0086,1e-05,1.00043]
[1780589705418,68.03,63608.04,118.3,0.00875,1e-05,1.01604]
[1780589710453,68.1,63607.98,118.3,0.00881,1e-05,1.02219]
[1780589715491,68.17,63612.52,118.3,0.0089,1e-05,1.03156]
[1780589720535,68.18,63614.21,118.3,0.00893,1e-05,1.03436]
[1780589725570,68.19,63619.1,118.3,0.00897,1e-05,1.03898]
[1780589730606,68.19,63601.45,118.3,0.00883,1e-05,1.02436]
[1780589732626,68.21,63617.35,118.3,0.00896,1e-05,1.03762]
[1780589736653,68.25,63633.43,118.3,0.00913,1e-05,1.05493]
[1780589741260,68.27,63645.24,118.3,0.00925,1e-05,1.06751]
[1780589741730,68.27,63645.24,118.3,0.00925,1e-05,1.06751]
[1780589742150,68.28,63663.95,118.3,0.00942,1e-05,1.0843]
[1780589743019,68.28,63663.95,118.3,0.00942,1e-05,1.0843]
[1780589743125,68.28,63686.68,118.3,0.00961,1e-05,1.10462]
[1780589743608,68.28,63686.68,118.3,0.00961,1e-05,1.10462]
[1780589744019,68.28,63686.68,118.3,0.00961,1e-05,1.10462]
[1780589744809,68.28,63687.92,118.3,0.00963,1e-05,1.1057]
[1780589745315,68.28,63687.92,118.3,0.00963,1e-05,1.1057]
[1780589745717,68.28,63665.42,118.3,0.00943,1e-05,1.08554]
[1780589750752,68.27,63669.99,118.3,0.00947,1e-05,1.08958]
[1780589755787,68.27,63671.07,118.3,0.00948,1e-05,1.0905]
[1780589756920,68.27,63671.07,118.3,0.00948,1e-05,1.0905]
[1780589757052,68.27,63671.07,118.3,0.00948,1e-05,1.0905]
[1780589757136,68.27,63672.79,118.3,0.00949,1e-05,1.09202]
[1780589757965,68.27,63672.79,118.3,0.00949,1e-05,1.09202]
[1780589757967,68.27,63689.98,118.3,0.00964,1e-05,1.10732]
[1780589758839,68.27,63689.98,118.3,0.00964,1e-05,1.10732]
[1780589758929,68.27,63689.04,118.3,0.00963,1e-05,1.10609]
[1780589760822,68.27,63675.0,118.3,0.00951,1e-05,1.09346]
[1780589763194,68.27,63673.03,118.3,0.00949,1e-05,1.09166]
[1780589764998,68.27,63668.78,118.3,0.00945,1e-05,1.08786]
[1780589765747,68.27,63668.22,118.3,0.00945,1e-05,1.08736]
[1780589766942,68.27,63668.15,118.3,0.00945,1e-05,1.08729]
[1780589772913,68.27,63660.04,118.3,0.00938,1e-05,1.08011]
[1780589777819,68.27,63661.19,118.3,0.00939,1e-05,1.08147]
[1780589778462,68.27,63659.68,118.3,0.00938,1e-05,1.08021]
[1780589780969,68.27,63671.16,118.3,0.00948,1e-05,1.09058]
[1780589783990,68.27,63658.75,118.3,0.00937,1e-05,1.07953]
[1780589784789,68.27,63658.75,118.3,0.00937,1e-05,1.07953]
[1780589786522,68.27,63654.43,118.3,0.00933,1e-05,1.07574]
[1780589787011,68.27,63628.87,118.3,0.00912,1e-05,1.0534]
[1780589787981,68.27,63628.87,118.3,0.00912,1e-05,1.0534]
[1780589787982,68.27,63628.87,118.3,0.00912,1e-05,1.0534]
[1780589788024,68.28,63612.8,118.3,0.00898,1e-05,1.03963]
[1780589790003,68.28,63606.95,118.3,0.00894,1e-05,1.0347]
[1780589790034,68.28,63607.16,118.3,0.00894,1e-05,1.03497]
[1780589795263,68.28,63606.48,118.3,0.00892,1e-05,1.03321]
[1780589795341,68.28,63603.97,118.3,0.0089,1e-05,1.03126]
[1780589796044,68.28,63603.97,118.3,0.0089,1e-05,1.03126]
[1780589796077,68.28,63611.12,118.3,0.00896,1e-05,1.03746]
[1780589798497,68.29,63606.69,118.3,0.00893,1e-05,1.03385]
[1780589799066,68.29,63606.69,118.3,0.00893,1e-05,1.03385]
[1780589800869,68.29,63601.25,118.3,0.00889,1e-05,1.02941]
[1780589801403,68.29,63601.25,118.3,0.00889,1e-05,1.02941]
[1780589802091,68.29,63603.94,118.3,0.00891,1e-05,1.03181]
[1780589805451,68.29,63603.69,118.3,0.00891,1e-05,1.03199]
[1780589806120,68.29,63603.69,118.3,0.00891,1e-05,1.03199]
[1780589812207,68.3,63603.62,118.3,0.00892,1e-05,1.03261]
[1780589815229,68.3,63618.02,118.3,0.00904,1e-05,1.04522]
[1780589820264,68.31,63614.72,118.3,0.00902,1e-05,1.04276]
[1780589821285,68.31,63629.48,118.3,0.00914,1e-05,1.05559]
[1780589825206,68.31,63621.65,118.3,0.00908,1e-05,1.04898]
[1780589826338,68.31,63664.37,118.3,0.00944,1e-05,1.08646]
[1780589827448,68.31,63664.37,118.3,0.00944,1e-05,1.08646]
[1780589834394,68.31,63674.59,118.3,0.00953,1e-05,1.09569]
[1780589839437,68.31,63664.29,118.3,0.00944,1e-05,1.0864]
[1780589844472,68.31,63667.49,118.3,0.00947,1e-05,1.08926]
[1780589849507,68.31,63658.16,118.3,0.00939,1e-05,1.081]
[1780589850498,68.31,63658.16,118.3,0.00939,1e-05,1.081]
[1780589850836,68.31,63658.16,118.3,0.00939,1e-05,1.08101]
[1780589856564,68.31,63652.33,118.3,0.00933,1e-05,1.07443]
[1780589861607,68.32,63644.26,118.3,0.00926,1e-05,1.06746]
[1780589864625,68.32,63625.43,118.3,0.0091,1e-05,1.0512]
[1780589870085,68.32,63625.82,118.3,0.00911,1e-05,1.0518]
[1780589870942,68.32,63622.46,118.3,0.00908,1e-05,1.04903]
[1780589874196,68.32,63623.59,118.3,0.00909,1e-05,1.05015]
[1780589874564,68.32,63624.0,118.3,0.00909,1e-05,1.05063]
[1780589874788,68.32,63624.0,118.3,0.00909,1e-05,1.05063]
[1780589874813,68.32,63647.6,118.3,0.00929,1e-05,1.0712]
[1780589876246,68.32,63647.6,118.3,0.00929,1e-05,1.0712]
[1780589876610,68.33,63650.91,118.3,0.00932,1e-05,1.07416]
[1780589876774,68.33,63650.91,118.3,0.00932,1e-05,1.07416]
[1780589882732,68.33,63647.74,118.3,0.0093,1e-05,1.0715]
[1780589882866,68.33,63647.74,118.3,0.0093,1e-05,1.0715]
[1780589883764,68.33,63623.49,118.3,0.00909,1e-05,1.05043]
[1780589886002,68.33,63624.0,118.3,0.0091,1e-05,1.05094]
[1780589886722,68.33,63626.22,118.3,0.00912,1e-05,1.05299]
[1780589886902,68.33,63626.22,118.3,0.00912,1e-05,1.05299]
[1780589888161,68.33,63634.91,118.3,0.00919,1e-05,1.06053]
[1780589893387,68.33,63637.66,118.3,0.00922,1e-05,1.06316]
[1780589898876,68.34,63638.05,118.3,0.00922,1e-05,1.06378]
[1780589903911,68.34,63641.41,118.3,0.00925,1e-05,1.06692]
[1780589906932,68.34,63652.83,118.3,0.00935,1e-05,1.07706]
[1780589909953,68.34,63668.78,118.3,0.00949,1e-05,1.09127]
[1780589914990,68.34,63678.62,118.3,0.00956,1e-05,1.09852]
[1780589916889,68.34,63680.54,118.3,0.00958,1e-05,1.10024]
[1780589919914,68.34,63669.2,118.3,0.00948,1e-05,1.09004]
[1780589920473,68.34,63669.2,118.3,0.00948,1e-05,1.09004]
[1780589923945,68.34,63661.14,118.3,0.00941,1e-05,1.08261]
[1780589924664,68.34,63662.56,118.3,0.00942,1e-05,1.08387]
[1780589925151,68.34,63662.56,118.3,0.00942,1e-05,1.08387]
[1780589930782,68.34,63677.28,118.3,0.00955,1e-05,1.09698]
[1780589936165,68.33,63675.54,118.3,0.00953,1e-05,1.09531]
[1780589937191,68.33,63675.54,118.3,0.00953,1e-05,1.09531]
[1780589943231,68.33,63664.34,118.3,0.00943,1e-05,1.08529]
[1780589948268,68.33,63644.0,118.3,0.00926,1e-05,1.06738]
[1780589953305,68.34,63645.19,118.3,0.00927,1e-05,1.0686]
[1780589958341,68.34,63647.89,118.3,0.0093,1e-05,1.07111]
[1780589963376,68.34,63649.86,118.3,0.00931,1e-05,1.07297]
[1780589967410,68.34,63657.7,118.3,0.00938,1e-05,1.07992]
[1780589967492,68.34,63657.7,118.3,0.00938,1e-05,1.07992]
[1780589967531,68.34,63666.41,118.3,0.00946,1e-05,1.08765]
[1780589967959,68.34,63666.41,118.3,0.00946,1e-05,1.08765]
[1780589968036,68.34,63666.41,118.3,0.00946,1e-05,1.08765]
[1780589968417,68.34,63674.5,118.3,0.00953,1e-05,1.09486]
[1780589968739,68.34,63674.5,118.3,0.00953,1e-05,1.09486]
[1780589970895,68.34,63674.34,118.3,0.00953,1e-05,1.09468]
[1780589971717,68.34,63675.74,118.3,0.00952,1e-05,1.0944]
[1780589977481,68.34,63661.16,118.3,0.0094,1e-05,1.08135]
[1780589978352,68.34,63661.16,118.3,0.0094,1e-05,1.08135]
[1780589978490,68.34,63643.29,118.3,0.00924,1e-05,1.06564]
[1780589978825,68.34,63643.29,118.3,0.00924,1e-05,1.06564]
[1780589978904,68.34,63643.29,118.3,0.00924,1e-05,1.06564]
[1780589984532,68.34,63642.08,118.3,0.00924,1e-05,1.06481]
[1780589985647,68.34,63642.08,118.3,0.00924,1e-05,1.06481]
[1780589995609,68.35,63645.55,118.3,0.00927,1e-05,1.06823]
[1780590000645,68.35,63639.57,118.3,0.00922,1e-05,1.06314]
[1780590002811,68.35,63633.77,118.3,0.00917,1e-05,1.05818]
[1780590003396,68.35,63633.77,118.3,0.00917,1e-05,1.05818]
[1780590005417,68.35,63636.89,118.3,0.0092,1e-05,1.06099]
[1780590006789,68.35,63651.41,118.3,0.00932,1e-05,1.07378]
[1780590007611,68.35,63651.41,118.3,0.00932,1e-05,1.07378]
[1780590008162,68.35,63650.13,118.3,0.00931,1e-05,1.07267]
[1780590010717,68.35,63637.81,118.3,0.00921,1e-05,1.06197]
[1780590015753,68.35,63626.43,118.3,0.00912,1e-05,1.05234]
[1780590020789,68.36,63633.95,118.3,0.00918,1e-05,1.05914]
[1780590026661,68.36,63640.93,118.3,0.00924,1e-05,1.06539]
[1780590026930,68.36,63636.37,118.3,0.0092,1e-05,1.06149]
[1780590029964,68.36,63654.27,118.3,0.00936,1e-05,1.07724]
[1780590035895,68.36,63651.15,118.3,0.00932,1e-05,1.0731]
[1780590040930,68.36,63653.91,118.3,0.00934,1e-05,1.07563]
[1780590042944,68.36,63665.54,118.3,0.00944,1e-05,1.08594]
[1780590046974,68.36,63654.1,118.3,0.00935,1e-05,1.07582]
[1780590049998,68.36,63642.52,118.3,0.00925,1e-05,1.06573]
[1780590054025,68.37,63656.4,118.3,0.00937,1e-05,1.07805]
[1780590059060,68.37,63660.55,118.3,0.0094,1e-05,1.08176]
[1780590062786,68.37,63662.45,118.3,0.00942,1e-05,1.08345]
[1780590063312,68.37,63659.44,118.3,0.00939,1e-05,1.08079]
[1780590063344,68.37,63647.79,118.3,0.00929,1e-05,1.07053]
[1780590064102,68.37,63625.91,118.3,0.00911,1e-05,1.05147]
[1780590069138,68.37,63619.27,118.3,0.00906,1e-05,1.04605]
[1780590074188,68.37,63628.02,118.3,0.00913,1e-05,1.05394]
[1780590079222,68.38,63634.86,118.3,0.00919,1e-05,1.06013]
[1780590083250,68.38,63650.32,118.3,0.00933,1e-05,1.07384]
[1780590088285,68.38,63649.44,118.3,0.00932,1e-05,1.07317]
[1780590093321,68.38,63649.97,118.3,0.00931,1e-05,1.07225]
[1780590096341,68.38,63638.57,118.3,0.00922,1e-05,1.06236]
[1780590098807,68.38,63635.36,118.3,0.00919,1e-05,1.0596]
[1780590099246,68.38,63637.45,118.3,0.00921,1e-05,1.06146]
[1780590099379,68.38,63637.45,118.3,0.00921,1e-05,1.06146]
[1780590101208,68.38,63634.41,118.3,0.00918,1e-05,1.0589]
[1780590101273,68.38,63634.41,118.3,0.00918,1e-05,1.0589]
[1780590102296,68.38,63631.87,118.3,0.00916,1e-05,1.05675]
[1780590107418,68.39,63621.82,118.3,0.00908,1e-05,1.04837]
[1780590112456,68.39,63633.0,118.3,0.00918,1e-05,1.05834]
[1780590117492,68.39,63637.59,118.3,0.00922,1e-05,1.06258]
[1780590122527,68.4,63639.6,118.3,0.00924,1e-05,1.06457]
[1780590127569,68.4,63643.9,118.3,0.00928,1e-05,1.06854]
[1780590132604,68.4,63641.19,118.3,0.00926,1e-05,1.06635]
[1780590137647,68.4,63636.96,118.3,0.00922,1e-05,1.06285]
[1780590142674,68.41,63634.47,118.3,0.0092,1e-05,1.06091]
[1780590147710,68.41,63634.46,118.3,0.00921,1e-05,1.06114]
[1780590152745,68.41,63641.16,118.3,0.00925,1e-05,1.06571]
[1780590156773,68.41,63675.26,118.3,0.00955,1e-05,1.09599]
[1780590159794,68.41,63662.76,118.3,0.00944,1e-05,1.08481]
[1780590160546,68.41,63662.76,118.3,0.00944,1e-05,1.08481]
[1780590165836,68.41,63651.59,118.3,0.00934,1e-05,1.07502]
[1780590167850,68.41,63634.96,118.3,0.0092,1e-05,1.06052]
[1780590168249,68.41,63634.96,118.3,0.0092,1e-05,1.06052]
[1780590168786,68.41,63634.96,118.3,0.0092,1e-05,1.06052]
[1780590169864,68.41,63621.91,118.3,0.00909,1e-05,1.04932]
[1780590174899,68.42,63620.92,118.3,0.00909,1e-05,1.04882]
[1780590179934,68.42,63621.41,118.3,0.0091,1e-05,1.04958]
[1780590184969,68.43,63624.35,118.3,0.00912,1e-05,1.05244]
[1780590190008,68.43,63633.87,118.3,0.00921,1e-05,1.06102]
[1780590195040,68.43,63631.68,118.3,0.00919,1e-05,1.05937]
[1780590200079,68.44,63622.37,118.3,0.00911,1e-05,1.05156]
[1780590205116,68.44,63614.73,118.3,0.00905,1e-05,1.0453]
[1780590206979,68.44,63609.2,118.3,0.00901,1e-05,1.04063]
[1780590212164,68.45,63602.7,118.3,0.00895,1e-05,1.03415]
[1780590216193,68.45,63615.35,118.3,0.00906,1e-05,1.04536]
[1780590221238,68.45,63628.11,118.3,0.00917,1e-05,1.05673]
[1780590224259,68.46,63641.03,118.3,0.00928,1e-05,1.06813]
[1780590226273,68.46,63652.44,118.3,0.00938,1e-05,1.07821]
[1780590231311,68.46,63658.35,118.3,0.00943,1e-05,1.08351]
[1780590232317,68.46,63672.41,118.3,0.00955,1e-05,1.09602]
[1780590237352,68.46,63675.51,118.3,0.00958,1e-05,1.09868]
[1780590242387,68.46,63675.76,118.3,0.00958,1e-05,1.09879]
[1780590245408,68.46,63659.92,118.3,0.00944,1e-05,1.08464]
[1780590250443,68.45,63676.46,118.3,0.00958,1e-05,1.09936]
[1780590255478,68.45,63690.79,118.3,0.00971,1e-05,1.11213]
[1780590258513,68.45,63702.14,118.3,0.00981,1e-05,1.1223]
[1780590262694,68.45,63724.44,118.3,0.01001,1e-05,1.1425]
[1780590267581,68.44,63736.78,118.3,0.01011,1e-05,1.15348]
[1780590272611,68.44,63737.2,118.3,0.0101,1e-05,1.1517]
[1780590277648,68.43,63742.39,118.3,0.01014,1e-05,1.15596]
[1780590282683,68.42,63733.97,118.3,0.01006,1e-05,1.14742]
[1780590287718,68.42,63732.28,118.3,0.01004,1e-05,1.14534]
[1780590291746,68.41,63745.69,118.3,0.01015,1e-05,1.1574]
[1780590296781,68.41,63748.3,118.3,0.01017,1e-05,1.15922]
[1780590299808,68.4,63733.67,118.3,0.01003,1e-05,1.14523]
[1780590304846,68.4,63732.95,118.3,0.01002,1e-05,1.14416]
[1780590308159,68.39,63741.31,118.3,0.0101,1e-05,1.15153]
[1780590308917,68.39,63780.81,118.3,0.01046,1e-05,1.18866]
[1780590310236,68.39,63780.81,118.3,0.01046,1e-05,1.18866]
[1780590309883,68.39,63805.17,118.3,0.0107,1e-05,1.2121]
[1780590312907,68.37,63791.97,118.3,0.01055,1e-05,1.19716]
[1780590314952,68.37,63791.56,118.3,0.01054,1e-05,1.19657]
[1780590315204,68.37,63791.48,118.3,0.01054,1e-05,1.1963]
[1780590320037,68.36,63791.09,118.3,0.01053,1e-05,1.19518]
[1780590320776,68.36,63791.48,118.3,0.01053,1e-05,1.19537]
[1780590320965,68.35,63778.6,118.3,0.0104,1e-05,1.18287]
[1780590323985,68.35,63791.04,118.3,0.01052,1e-05,1.19424]
[1780590324561,68.35,63791.04,118.3,0.01052,1e-05,1.19424]
[1780590324794,68.35,63791.04,118.3,0.01052,1e-05,1.19424]
[1780590329303,68.34,63783.07,118.3,0.01043,1e-05,1.18571]
[1780590329819,68.34,63783.07,118.3,0.01043,1e-05,1.18571]
[1780590333531,68.33,63777.39,118.3,0.01036,1e-05,1.17806]
[1780590333836,68.33,63777.39,118.3,0.01036,1e-05,1.17806]
[1780590339093,68.32,63771.46,118.3,0.01029,1e-05,1.17155]
[1780590344129,68.32,63763.28,118.3,0.01021,1e-05,1.16317]
[1780590349165,68.31,63758.54,118.3,0.01016,1e-05,1.15801]
[1780590354207,68.3,63743.86,118.3,0.01002,1e-05,1.14378]
[1780590359235,68.3,63749.02,118.3,0.01006,1e-05,1.14814]
[1780590364272,68.29,63739.57,118.3,0.00997,1e-05,1.13889]
[1780590366286,68.29,63722.08,118.3,0.00981,1e-05,1.12268]
[1780590369312,68.29,63706.95,118.3,0.00968,1e-05,1.1088]
[1780590371322,68.29,63686.53,118.3,0.0095,1e-05,1.09041]
[1780590374343,68.29,63673.17,118.3,0.00938,1e-05,1.07859]
[1780590379378,68.29,63673.68,118.3,0.00939,1e-05,1.07917]
[1780590384414,68.29,63670.78,118.3,0.00936,1e-05,1.07673]
[1780590389449,68.29,63663.69,118.3,0.0093,1e-05,1.07063]
[1780590394491,68.3,63668.41,118.3,0.00933,1e-05,1.07347]
[1780590398812,68.3,63664.57,118.3,0.0093,1e-05,1.07019]
[1780590399582,68.3,63654.4,118.3,0.00921,1e-05,1.06132]
[1780590403067,68.3,63646.29,118.3,0.00915,1e-05,1.05445]
[1780590403556,68.3,63631.38,118.3,0.00902,1e-05,1.04169]
[1780590404398,68.3,63631.38,118.3,0.00902,1e-05,1.04169]
[1780590405013,68.3,63631.38,118.3,0.00902,1e-05,1.04169]
[1780590405071,68.3,63616.94,118.3,0.00891,1e-05,1.02942]
[1780590405428,68.3,63616.94,118.3,0.00891,1e-05,1.02942]
[1780590408266,68.31,63607.72,118.3,0.00883,1e-05,1.02194]
[1780590408415,68.31,63607.72,118.3,0.00883,1e-05,1.02194]
[1780590409296,68.31,63600.81,118.3,0.00878,1e-05,1.01622]
[1780590409531,68.31,63600.81,118.3,0.00878,1e-05,1.01622]
[1780590412273,68.31,63598.0,118.3,0.00876,1e-05,1.01426]
[1780590412540,68.31,63598.0,118.3,0.00876,1e-05,1.01426]
[1780590414347,68.32,63603.72,118.3,0.00881,1e-05,1.01934]
[1780590414547,68.32,63603.72,118.3,0.00881,1e-05,1.01934]
[1780590417403,68.32,63609.32,118.3,0.00886,1e-05,1.02444]
[1780590417720,68.32,63609.32,118.3,0.00886,1e-05,1.02444]
[1780590418142,68.32,63609.32,118.3,0.00886,1e-05,1.02444]
[1780590418724,68.32,63616.29,118.3,0.00892,1e-05,1.03048]
[1780590420465,68.32,63610.65,118.3,0.00887,1e-05,1.02589]
[1780590420733,68.32,63610.65,118.3,0.00887,1e-05,1.02589]
[1780590422701,68.33,63628.3,118.3,0.00902,1e-05,1.04128]
[1780590425375,68.33,63626.06,118.3,0.009,1e-05,1.03954]
[1780590425734,68.33,63645.02,118.3,0.00916,1e-05,1.056]
[1780590426632,68.33,63645.02,118.3,0.00916,1e-05,1.056]
[1780590429744,68.33,63643.97,118.3,0.00916,1e-05,1.05526]
[1780590430623,68.33,63638.62,118.3,0.00911,1e-05,1.05068]
[1780590430774,68.33,63617.76,118.3,0.00894,1e-05,1.03282]
[1780590432226,68.33,63617.76,118.3,0.00894,1e-05,1.03282]
[1780590432642,68.33,63618.32,118.3,0.00894,1e-05,1.0334]
[1780590432788,68.34,63604.88,118.3,0.00883,1e-05,1.02207]
[1780590437941,68.34,63594.12,118.3,0.00875,1e-05,1.01349]
[1780590438675,68.34,63591.43,118.3,0.00873,1e-05,1.01136]
[1780590440846,68.35,63570.68,118.3,0.00857,1e-05,0.99451]
[1780590445255,68.35,63576.91,118.3,0.00862,1e-05,1.00016]
[1780590445696,68.36,63579.62,118.3,0.00865,1e-05,1.00257]
[1780590446015,68.36,63595.93,118.3,0.00878,1e-05,1.01638]
[1780590449199,68.36,63593.01,118.3,0.00876,1e-05,1.01417]
[1780590449720,68.36,63594.15,118.3,0.00877,1e-05,1.01526]
[1780590450465,68.36,63599.16,118.3,0.00881,1e-05,1.01961]
[1780590455686,68.37,63595.92,118.3,0.00878,1e-05,1.01603]
[1780590455799,68.37,63595.92,118.3,0.00878,1e-05,1.01603]
[1780590458569,68.37,63593.6,118.3,0.00876,1e-05,1.01445]
[1780590459015,68.37,63593.6,118.3,0.00876,1e-05,1.01445]
[1780590461502,68.38,63586.2,118.3,0.00871,1e-05,1.00864]
[1780590461956,68.38,63586.2,118.3,0.00871,1e-05,1.00864]
[1780590462078,68.38,63586.2,118.3,0.00871,1e-05,1.00864]
[1780590462571,68.38,63585.28,118.3,0.0087,1e-05,1.00801]
[1780590466589,68.39,63586.51,118.3,0.00872,1e-05,1.00958]
[1780590467104,68.39,63586.51,118.3,0.00872,1e-05,1.00958]
[1780590467817,68.39,63595.87,118.3,0.00879,1e-05,1.01758]
[1780590468115,68.39,63595.87,118.3,0.00879,1e-05,1.01758]
[1780590469841,68.39,63598.42,118.3,0.00882,1e-05,1.01996]
[1780590473491,68.4,63584.48,118.3,0.00871,1e-05,1.00877]
[1780590475467,68.4,63579.17,118.3,0.00867,1e-05,1.0046]
[1780590475750,68.4,63579.17,118.3,0.00867,1e-05,1.0046]
[1780590478163,68.4,63572.75,118.3,0.00862,1e-05,0.99953]
[1780590478763,68.41,63574.58,118.3,0.00864,1e-05,1.0012]
[1780590480051,68.41,63579.7,118.3,0.00868,1e-05,1.00562]
[1780590481157,68.41,63575.98,118.3,0.00865,1e-05,1.00266]
[1780590484102,68.41,63588.03,118.3,0.00875,1e-05,1.01315]
[1780590484882,68.42,63588.45,118.3,0.00876,1e-05,1.01363]
[1780590486703,68.42,63582.12,118.3,0.00871,1e-05,1.00857]
[1780590489321,68.42,63587.72,118.3,0.00876,1e-05,1.01367]
[1780590489743,68.42,63587.72,118.3,0.00876,1e-05,1.01367]
[1780590491213,68.42,63594.02,118.3,0.00881,1e-05,1.01909]
[1780590491734,68.43,63595.91,118.3,0.00883,1e-05,1.02081]
[1780590497310,68.43,63587.79,118.3,0.00877,1e-05,1.01467]
[1780590502345,68.44,63597.24,118.3,0.00885,1e-05,1.02323]
[1780590507380,68.45,63604.82,118.3,0.00892,1e-05,1.03026]
[1780590509394,68.45,63620.3,118.3,0.00905,1e-05,1.04359]
[1780590514430,68.45,63618.36,118.3,0.00902,1e-05,1.04081]
[1780590519465,68.46,63617.43,118.3,0.00902,1e-05,1.04046]
[1780590524501,68.46,63617.84,118.3,0.00903,1e-05,1.04119]
[1780590529536,68.47,63621.64,118.3,0.00906,1e-05,1.04483]
[1780590534573,68.47,63631.79,118.3,0.00915,1e-05,1.05392]
[1780590539609,68.47,63643.64,118.3,0.00925,1e-05,1.06447]
[1780590544644,68.48,63645.19,118.3,0.00927,1e-05,1.06596]
[1780590548912,68.48,63626.31,118.3,0.00911,1e-05,1.04971]
[1780590552704,68.48,63610.83,118.3,0.00898,1e-05,1.0367]
[1780590557739,68.49,63599.07,118.3,0.00889,1e-05,1.02714]
[1780590562774,68.49,63595.62,118.3,0.00887,1e-05,1.02472]
[1780590565795,68.5,63581.92,118.3,0.00876,1e-05,1.01351]
[1780590570830,68.5,63587.26,118.3,0.00881,1e-05,1.01859]
[1780590575865,68.51,63583.38,118.3,0.00877,1e-05,1.01446]
[1780590580900,68.52,63588.62,118.3,0.00882,1e-05,1.01946]
[1780590585935,68.52,63590.11,118.3,0.00884,1e-05,1.02126]
[1780590590970,68.53,63587.39,118.3,0.00882,1e-05,1.01951]
[1780590596010,68.54,63585.59,118.3,0.00881,1e-05,1.01854]
[1780590597434,68.54,63585.59,118.3,0.00881,1e-05,1.01854]
[1780590603070,68.55,63572.45,118.3,0.00871,1e-05,1.00837]
[1780590608101,68.55,63572.42,118.3,0.00872,1e-05,1.00895]
[1780590613136,68.56,63575.48,118.3,0.00875,1e-05,1.01212]
[1780590615638,68.56,63564.71,118.3,0.00866,1e-05,1.00338]
[1780590616371,68.56,63564.71,118.3,0.00866,1e-05,1.00338]
[1780590616476,68.56,63549.54,118.3,0.00854,1e-05,0.99096]
[1780590618305,68.57,63544.27,118.3,0.0085,1e-05,0.98679]
[1780590618583,68.57,63538.15,118.3,0.00846,1e-05,0.98194]
[1780590620131,68.57,63527.56,118.3,0.00838,1e-05,0.97349]
[1780590620652,68.57,63527.28,118.3,0.00837,1e-05,0.97345]
[1780590621596,68.57,63527.44,118.3,0.00838,1e-05,0.97377]
[1780590622933,68.58,63527.77,118.3,0.00838,1e-05,0.97423]
[1780590623615,68.58,63527.75,118.3,0.00838,1e-05,0.97439]
[1780590624252,68.58,63527.75,118.3,0.00838,1e-05,0.97439]
[1780590624666,68.58,63528.85,118.3,0.00839,1e-05,0.97547]
[1780590626215,68.58,63523.74,118.3,0.00836,1e-05,0.97151]
[1780590626636,68.59,63525.69,118.3,0.00837,1e-05,0.97328]
[1780590627873,68.59,63520.1,118.3,0.00833,1e-05,0.96894]
[1780590628245,68.59,63505.33,118.3,0.00822,1e-05,0.95726]
[1780590632268,68.6,63500.36,118.3,0.00818,1e-05,0.95256]
[1780590637414,68.61,63501.49,118.3,0.0082,1e-05,0.95455]
[1780590638296,68.61,63503.18,118.3,0.00821,1e-05,0.95611]
[1780590638716,68.62,63507.68,118.3,0.00825,1e-05,0.95993]
[1780590639295,68.62,63507.68,118.3,0.00825,1e-05,0.95993]
[1780590640341,68.62,63526.8,118.3,0.0084,1e-05,0.97578]
[1780590642044,68.62,63528.14,118.3,0.00841,1e-05,0.97706]
[1780590642309,68.62,63528.14,118.3,0.00841,1e-05,0.97706]
[1780590643366,68.63,63515.22,118.3,0.00832,1e-05,0.96695]
[1780590644843,68.63,63514.04,118.3,0.00831,1e-05,0.96618]
[1780590645331,68.63,63514.04,118.3,0.00831,1e-05,0.96618]
[1780590647957,68.64,63521.54,118.3,0.00837,1e-05,0.97282]
[1780590648361,68.64,63521.54,118.3,0.00837,1e-05,0.97282]
[1780590650851,68.64,63520.48,118.3,0.00837,1e-05,0.97252]
[1780590651364,68.64,63520.48,118.3,0.00837,1e-05,0.97252]
[1780590656505,68.66,63528.42,118.3,0.00844,1e-05,0.97988]
[1780590657396,68.66,63525.79,118.3,0.00842,1e-05,0.97791]
[1780590659306,68.66,63524.1,118.3,0.00841,1e-05,0.97688]
[1780590659664,68.66,63523.45,118.3,0.00841,1e-05,0.97654]
[1780590660971,68.67,63514.26,118.3,0.00834,1e-05,0.96927]
[1780590661670,68.67,63522.99,118.3,0.00841,1e-05,0.97652]
[1780590663199,68.67,63524.12,118.3,0.00842,1e-05,0.97763]
[1780590663687,68.67,63525.84,118.3,0.00843,1e-05,0.9792]
[1780590664527,68.68,63544.07,118.3,0.00858,1e-05,0.99432]
[1780590664931,68.68,63544.07,118.3,0.00858,1e-05,0.99432]
[1780590665719,68.68,63550.24,118.3,0.00863,1e-05,0.99959]
[1780590671577,68.7,63549.01,118.3,0.00864,1e-05,1.00085]
[1780590674598,68.71,63536.7,118.3,0.00855,1e-05,0.99097]
[1780590675609,68.71,63536.7,118.3,0.00855,1e-05,0.99097]
[1780590675624,68.71,63523.57,118.3,0.00845,1e-05,0.98038]
[1780590675791,68.71,63523.57,118.3,0.00845,1e-05,0.98038]
[1780590676612,68.71,63504.66,118.3,0.0083,1e-05,0.96522]
[1780590678756,68.72,63495.0,118.3,0.00823,1e-05,0.95784]
[1780590678854,68.72,63495.0,118.3,0.00823,1e-05,0.95784]
[1780590680364,68.72,63493.74,118.3,0.00822,1e-05,0.95705]
[1780590680874,68.72,63487.63,118.3,0.00817,1e-05,0.95218]
[1780590683778,68.73,63487.93,118.3,0.00818,1e-05,0.95307]
[1780590683882,68.73,63487.93,118.3,0.00818,1e-05,0.95307]
[1780590688275,68.74,63483.0,118.3,0.00815,1e-05,0.95003]
[1780590688906,68.74,63482.71,118.3,0.00816,1e-05,0.95025]
[1780590691124,68.75,63473.32,118.3,0.00809,1e-05,0.94306]
[1780590691924,68.75,63472.31,118.3,0.00807,1e-05,0.94113]
[1780590697834,68.77,63472.21,118.3,0.00809,1e-05,0.94267]
[1780590702869,68.78,63474.88,118.3,0.00812,1e-05,0.94594]
[1780590707903,68.8,63475.93,118.3,0.00814,1e-05,0.94794]
[1780590712942,68.81,63470.55,118.3,0.00811,1e-05,0.9448]
[1780590715695,68.81,63468.52,118.3,0.00809,1e-05,0.94343]
[1780590716523,68.82,63454.08,118.3,0.00799,1e-05,0.93255]
[1780590716982,68.82,63437.57,118.3,0.00787,1e-05,0.91973]
[1780590719232,68.88,63441.35,118.3,0.00795,1e-05,0.92776]
[1780590721033,68.95,63444.22,118.3,0.00802,1e-05,0.93501]
[1780590721523,68.95,63444.22,118.3,0.00802,1e-05,0.93501]
[1780590729139,68.97,63452.13,118.3,0.0081,1e-05,0.94339]
[1780590734174,68.99,63458.38,118.3,0.00815,1e-05,0.94944]
[1780590736190,68.99,63470.11,118.3,0.00825,1e-05,0.95918]
[1780590741228,69.0,63465.69,118.3,0.00822,1e-05,0.95665]
[1780590743241,69.01,63454.15,118.3,0.00814,1e-05,0.94793]
[1780590745255,69.02,63440.2,118.3,0.00804,1e-05,0.9374]
[1780590750290,69.03,63448.9,118.3,0.00812,1e-05,0.94538]
[1780590754318,69.04,63464.8,118.3,0.00823,1e-05,0.95749]
[1780590757347,69.05,63477.97,118.3,0.00834,1e-05,0.96864]
[1780590762382,69.06,63466.92,118.3,0.00827,1e-05,0.96072]
[1780590767417,69.07,63469.31,118.3,0.00829,1e-05,0.9636]
[1780590772454,69.08,63480.72,118.3,0.00839,1e-05,0.97372]
[1780590777488,69.1,63489.51,118.3,0.00847,1e-05,0.98186]
[1780590782523,69.11,63490.01,118.3,0.00848,1e-05,0.98308]
[1780590784294,69.11,63482.26,118.3,0.00842,1e-05,0.97679]
[1780590784537,69.11,63468.87,118.3,0.00832,1e-05,0.96617]
[1780590784826,69.11,63468.87,118.3,0.00832,1e-05,0.96617]
[1780590787505,69.11,63450.87,118.3,0.00819,1e-05,0.95239]
[1780590788006,69.14,63448.18,118.3,0.00819,1e-05,0.95232]
[1780590790638,69.14,63460.53,118.3,0.00828,1e-05,0.96254]
[1780590791022,69.15,63457.78,118.3,0.00826,1e-05,0.96053]
[1780590792596,69.15,63479.43,118.3,0.00843,1e-05,0.97811]
[1780590793483,69.15,63479.43,118.3,0.00843,1e-05,0.97811]
[1780590793992,69.15,63483.58,118.3,0.00847,1e-05,0.98166]
[1780590799063,69.16,63484.91,118.3,0.00849,1e-05,0.98367]
[1780590804680,69.17,63484.89,118.3,0.0085,1e-05,0.98459]
[1780590809715,69.18,63492.85,118.3,0.00857,1e-05,0.99182]
[1780590814750,69.19,63485.3,118.3,0.0085,1e-05,0.98497]
[1780590819786,69.2,63485.96,118.3,0.00852,1e-05,0.98625]
[1780590820596,69.2,63485.96,118.3,0.00852,1e-05,0.98625]
[1780590820798,69.2,63500.23,118.3,0.00863,1e-05,0.99808]
[1780590825255,69.21,63498.38,118.3,0.00862,1e-05,0.99706]
[1780590830866,69.22,63506.97,118.3,0.0087,1e-05,1.00488]
[1780590835901,69.23,63508.08,118.3,0.00871,1e-05,1.00639]
[1780590838287,69.23,63512.52,118.3,0.00875,1e-05,1.01018]
[1780590838922,69.23,63487.12,118.3,0.00855,1e-05,0.98951]
[1780590840238,69.23,63487.12,118.3,0.00855,1e-05,0.98951]
[1780590845974,69.24,63481.27,118.3,0.00851,1e-05,0.98579]
[1780590847988,69.25,63469.92,118.3,0.00843,1e-05,0.9769]
[1780590851199,69.25,63456.37,118.3,0.00833,1e-05,0.96653]
[1780590855047,69.26,63444.46,118.3,0.00824,1e-05,0.95779]
[1780590860103,69.27,63445.68,118.3,0.00826,1e-05,0.95974]
[1780590865138,69.29,63434.35,118.3,0.00818,1e-05,0.95172]
[1780590869945,69.3,63447.64,118.3,0.00829,1e-05,0.9631]
[1780590870173,69.3,63465.54,118.3,0.00843,1e-05,0.97746]
[1780590872280,69.3,63449.75,118.3,0.0083,1e-05,0.96357]
[1780590874164,69.3,63446.64,118.3,0.00828,1e-05,0.96109]
[1780590875978,69.3,63461.36,118.3,0.00839,1e-05,0.97325]
[1780590876455,69.3,63461.36,118.3,0.00839,1e-05,0.97325]
[1780590881085,69.31,63463.54,118.3,0.00841,1e-05,0.9755]
[1780590881518,69.31,63463.2,118.3,0.00841,1e-05,0.97539]
[1780590882530,69.31,63443.28,118.3,0.00826,1e-05,0.95979]
[1780590883727,69.31,63443.28,118.3,0.00826,1e-05,0.95979]
[1780590884523,69.32,63433.45,118.3,0.00819,1e-05,0.95219]
[1780590886360,69.32,63415.76,118.3,0.00806,1e-05,0.93851]
[1780590886805,69.32,63415.76,118.3,0.00806,1e-05,0.93851]
[1780590888363,69.33,63395.04,118.3,0.00791,1e-05,0.92336]
[1780590890370,69.33,63400.85,118.3,0.00796,1e-05,0.9281]
[1780590890809,69.33,63400.85,118.3,0.00796,1e-05,0.9281]
[1780590891234,69.34,63403.58,118.3,0.00798,1e-05,0.93045]
[1780590893873,69.34,63398.89,118.3,0.00795,1e-05,0.92706]
[1780590899463,69.36,63400.71,118.3,0.00798,1e-05,0.93042]
[1780590904511,69.38,63392.2,118.3,0.00793,1e-05,0.92501]
[1780590909547,69.4,63397.92,118.3,0.00799,1e-05,0.93066]
[1780590914582,69.41,63406.09,118.3,0.00806,1e-05,0.93819]
[1780590919617,69.42,63400.51,118.3,0.00803,1e-05,0.93499]
[1780590921631,69.43,63414.51,118.3,0.00814,1e-05,0.94638]
[1780590926667,69.44,63420.42,118.3,0.00819,1e-05,0.95205]
[1780590929692,69.45,63408.96,118.3,0.00811,1e-05,0.94366]
[1780590931706,69.46,63392.74,118.3,0.00798,1e-05,0.9301]
[1780590936741,69.47,63391.31,118.3,0.00798,1e-05,0.93018]
[1780590941776,69.49,63392.53,118.3,0.008,1e-05,0.93231]
[1780590946811,69.5,63396.24,118.3,0.00804,1e-05,0.93636]
[1780590951846,69.51,63391.22,118.3,0.00802,1e-05,0.93361]
[1780590956881,69.53,63397.87,118.3,0.00808,1e-05,0.93991]
[1780590961917,69.54,63410.22,118.3,0.00818,1e-05,0.95071]
[1780590964347,69.55,63414.84,118.3,0.00822,1e-05,0.95475]
[1780590964939,69.55,63402.25,118.3,0.00813,1e-05,0.94505]
[1780590966154,69.55,63402.25,118.3,0.00813,1e-05,0.94505]
[1780590967369,69.56,63385.79,118.3,0.00801,1e-05,0.93267]
[1780590977072,69.58,63390.26,118.3,0.00806,1e-05,0.93839]
[1780590982107,69.6,63395.06,118.3,0.00811,1e-05,0.94323]
[1780590987145,69.61,63403.39,118.3,0.00818,1e-05,0.95081]
[1780590991175,69.62,63386.77,118.3,0.00806,1e-05,0.93725]
[1780590996210,69.64,63382.86,118.3,0.00804,1e-05,0.93533]
[1780591001245,69.65,63388.75,118.3,0.00809,1e-05,0.94102]
[1780591006280,69.67,63390.35,118.3,0.00812,1e-05,0.94354]
[1780591007642,69.67,63390.35,118.3,0.00812,1e-05,0.94354]
[1780591008692,69.67,63398.74,118.3,0.00818,1e-05,0.95032]
[1780591008737,69.67,63398.74,118.3,0.00818,1e-05,0.95032]
[1780591008814,69.67,63422.8,118.3,0.00837,1e-05,0.96957]
[1780591009898,69.67,63422.8,118.3,0.00837,1e-05,0.96957]
[1780591011022,69.67,63429.34,118.3,0.00842,1e-05,0.97497]
[1780591011766,69.67,63429.29,118.3,0.00842,1e-05,0.97509]
[1780591013372,69.68,63446.39,118.3,0.00855,1e-05,0.98904]
[1780591013831,69.68,63446.39,118.3,0.00855,1e-05,0.98904]
[1780591014750,69.68,63461.51,118.3,0.00868,1e-05,1.0018]
[1780591016702,69.68,63461.17,118.3,0.00868,1e-05,1.00152]
[1780591017198,69.68,63461.17,118.3,0.00868,1e-05,1.00152]
[1780591017713,69.68,63459.16,118.3,0.00866,1e-05,1.0001]
[1780591018197,69.68,63459.16,118.3,0.00866,1e-05,1.0001]
[1780591018235,69.69,63479.97,118.3,0.00883,1e-05,1.01737]
[1780591021292,69.69,63488.18,118.3,0.0089,1e-05,1.02437]
[1780591023285,69.69,63496.12,118.3,0.00896,1e-05,1.03109]
[1780591022407,69.69,63509.57,118.3,0.00907,1e-05,1.04256]
[1780591024713,69.69,63507.97,118.3,0.00906,1e-05,1.04125]
[1780591027390,69.69,63513.05,118.3,0.0091,1e-05,1.04568]
[1780591031690,69.69,63515.02,118.3,0.00912,1e-05,1.04749]
[1780591032415,69.69,63508.18,118.3,0.00907,1e-05,1.04172]
[1780591032477,69.69,63495.23,118.3,0.00896,1e-05,1.03086]
[1780591033387,69.69,63495.23,118.3,0.00896,1e-05,1.03086]
[1780591033485,69.69,63495.23,118.3,0.00896,1e-05,1.03086]
[1780591037021,69.7,63493.68,118.3,0.00895,1e-05,1.02975]
[1780591037491,69.7,63488.24,118.3,0.00891,1e-05,1.02527]
[1780591042633,69.7,63490.99,118.3,0.00893,1e-05,1.02792]
[1780591043524,69.7,63490.22,118.3,0.00893,1e-05,1.02734]
[1780591048589,69.71,63495.52,118.3,0.00897,1e-05,1.03221]
[1780591053646,69.71,63495.36,118.3,0.00896,1e-05,1.03096]
[1780591057143,69.71,63491.06,118.3,0.00893,1e-05,1.0275]
[1780591057674,69.72,63477.3,118.3,0.00882,1e-05,1.01619]
[1780591061601,69.72,63479.11,118.3,0.00884,1e-05,1.01796]
[1780591063262,69.72,63474.91,118.3,0.0088,1e-05,1.01448]
[1780591063666,69.72,63474.32,118.3,0.0088,1e-05,1.01417]
[1780591066739,69.72,63493.51,118.3,0.00896,1e-05,1.03041]
[1780591071774,69.73,63504.46,118.3,0.00905,1e-05,1.04003]
[1780591072503,69.73,63504.46,118.3,0.00905,1e-05,1.04003]
[1780591073083,69.73,63504.46,118.3,0.00905,1e-05,1.04003]
[1780591081846,69.73,63507.55,118.3,0.00908,1e-05,1.04311]
[1780591086882,69.74,63486.78,118.3,0.00891,1e-05,1.02587]
[1780591091917,69.74,63488.46,118.3,0.00893,1e-05,1.0276]
[1780591095947,69.74,63500.49,118.3,0.00903,1e-05,1.03799]
[1780591100345,69.75,63503.18,118.3,0.00906,1e-05,1.04049]
[1780591101456,69.75,63507.66,118.3,0.00909,1e-05,1.04433]
[1780591101152,69.75,63530.41,118.3,0.00928,1e-05,1.06374]
[1780591102005,69.75,63542.7,118.3,0.00939,1e-05,1.0744]
[1780591104834,69.75,63547.55,118.3,0.00943,1e-05,1.07858]
[1780591105469,69.75,63547.55,118.3,0.00943,1e-05,1.07858]
[1780591108015,69.75,63553.64,118.3,0.00948,1e-05,1.08381]
[1780591108486,69.75,63553.64,118.3,0.00948,1e-05,1.08381]
[1780591110329,69.75,63550.95,118.3,0.00946,1e-05,1.08142]
[1780591110749,69.75,63549.92,118.3,0.00945,1e-05,1.0805]
[1780591111240,69.75,63549.92,118.3,0.00945,1e-05,1.0805]
[1780591111300,69.75,63533.03,118.3,0.00929,1e-05,1.06435]
[1780591111710,69.75,63533.03,118.3,0.00929,1e-05,1.06435]
[1780591115938,69.75,63538.14,118.3,0.00934,1e-05,1.06879]
[1780591116731,69.75,63542.29,118.3,0.00937,1e-05,1.07238]
[1780591119303,69.75,63549.61,118.3,0.00943,1e-05,1.07871]
[1780591119749,69.75,63554.87,118.3,0.00948,1e-05,1.08327]
[1780591120138,69.75,63566.21,118.3,0.00957,1e-05,1.09318]
[1780591122491,69.74,63567.46,118.3,0.00959,1e-05,1.09423]
[1780591123497,69.74,63579.92,118.3,0.00969,1e-05,1.10515]
[1780591123721,69.74,63579.92,118.3,0.00969,1e-05,1.10515]
[1780591124484,69.74,63579.92,118.3,0.00969,1e-05,1.10515]
[1780591124362,69.74,63601.19,118.3,0.00988,1e-05,1.12414]
[1780591125867,69.74,63607.85,118.3,0.00994,1e-05,1.12998]
[1780591131139,69.74,63610.16,118.3,0.00995,1e-05,1.13152]
[1780591131369,69.74,63610.16,118.3,0.00995,1e-05,1.13152]
[1780591131910,69.73,63613.68,118.3,0.00998,1e-05,1.13459]
[1780591134245,69.73,63633.75,118.3,0.01016,1e-05,1.15249]
[1780591135387,69.73,63633.75,118.3,0.01016,1e-05,1.15249]
[1780591136458,69.73,63677.21,118.3,0.01056,1e-05,1.19276]
[1780591137028,69.73,63677.21,118.3,0.01056,1e-05,1.19276]
[1780591141413,69.72,63689.22,118.3,0.01066,1e-05,1.20326]
[1780591142012,69.72,63684.28,118.3,0.01061,1e-05,1.19833]
[1780591142304,69.72,63684.28,118.3,0.01061,1e-05,1.19833]
[1780591143062,69.72,63673.84,118.3,0.01052,1e-05,1.18848]
[1780591143779,69.71,63669.89,118.3,0.01048,1e-05,1.18433]
[1780591144036,69.71,63669.89,118.3,0.01048,1e-05,1.18433]
[1780591145566,69.71,63661.5,118.3,0.0104,1e-05,1.17628]
[1780591146024,69.71,63655.21,118.3,0.01034,1e-05,1.17023]
[1780591147759,69.7,63668.61,118.3,0.01046,1e-05,1.18236]
[1780591148113,69.7,63668.61,118.3,0.01046,1e-05,1.18236]
[1780591148554,69.7,63668.61,118.3,0.01046,1e-05,1.18236]
[1780591149102,69.7,63673.78,118.3,0.0105,1e-05,1.18701]
[1780591149361,69.7,63662.08,118.3,0.01039,1e-05,1.17585]
[1780591150628,69.7,63662.08,118.3,0.01039,1e-05,1.17585]
[1780591151110,69.7,63661.43,118.3,0.01038,1e-05,1.17505]
[1780591154125,69.69,63677.21,118.3,0.01052,1e-05,1.18923]
[1780591154722,69.69,63677.32,118.3,0.01052,1e-05,1.18912]
[1780591155127,69.69,63677.32,118.3,0.01052,1e-05,1.18912]
[1780591160035,69.68,63690.16,118.3,0.01063,1e-05,1.20015]
[1780591166484,69.66,63696.16,118.3,0.01067,1e-05,1.20414]
[1780591171519,69.65,63695.88,118.3,0.01064,1e-05,1.20106]
[1780591173202,69.64,63695.86,118.3,0.01064,1e-05,1.20081]
[1780591178569,69.63,63697.54,118.3,0.01064,1e-05,1.20101]
[1780591183387,69.62,63699.87,118.3,0.01065,1e-05,1.2023]
[1780591188559,69.61,63703.96,118.3,0.01068,1e-05,1.20499]
[1780591190017,69.6,63694.11,118.3,0.01058,1e-05,1.19516]
[1780591190654,69.6,63675.5,118.3,0.01041,1e-05,1.17742]
[1780591190777,69.6,63675.5,118.3,0.01041,1e-05,1.17742]
[1780591192510,69.6,63666.12,118.3,0.01032,1e-05,1.16846]
[1780591192775,69.59,63670.28,118.3,0.01035,1e-05,1.17215]
[1780591198714,69.58,63667.04,118.3,0.01031,1e-05,1.16809]
[1780591201735,69.58,63652.79,118.3,0.01018,1e-05,1.15442]
[1780591203137,69.58,63652.79,118.3,0.01018,1e-05,1.15442]
[1780591203930,69.57,63648.48,118.3,0.01014,1e-05,1.15015]
[1780591203978,69.57,63629.38,118.3,0.00996,1e-05,1.1326]
[1780591204700,69.57,63629.38,118.3,0.00996,1e-05,1.1326]
[1780591205320,69.57,63629.38,118.3,0.00996,1e-05,1.1326]
[1780591205575,69.57,63629.38,118.3,0.00996,1e-05,1.1326]
[1780591206729,69.57,63645.46,118.3,0.01011,1e-05,1.14715]
[1780591210645,69.57,63642.54,118.3,0.01008,1e-05,1.14411]
[1780591212687,69.56,63654.21,118.3,0.01018,1e-05,1.15457]
[1780591218388,69.55,63651.8,118.3,0.01015,1e-05,1.15139]
[1780591220721,69.55,63654.15,118.3,0.01016,1e-05,1.15312]
[1780591221019,69.55,63654.15,118.3,0.01016,1e-05,1.15312]
[1780591221790,69.55,63653.57,118.3,0.01016,1e-05,1.15244]
[1780591222845,69.55,63653.15,118.3,0.01015,1e-05,1.15192]
[1780591223398,69.55,63653.15,118.3,0.01015,1e-05,1.15192]
[1780591223893,69.54,63639.61,118.3,0.01003,1e-05,1.13939]
[1780591227928,69.54,63651.36,118.3,0.01013,1e-05,1.14954]
[1780591229938,69.53,63662.86,118.3,0.01023,1e-05,1.15986]
[1780591231952,69.53,63649.98,118.3,0.0101,1e-05,1.14613]
[1780591236929,69.53,63645.47,118.3,0.01005,1e-05,1.14153]
[1780591239635,69.52,63646.3,118.3,0.01006,1e-05,1.14205]
[1780591242023,69.52,63666.99,118.3,0.01024,1e-05,1.16059]
[1780591245044,69.51,63684.73,118.3,0.0104,1e-05,1.17663]
[1780591250079,69.5,63690.47,118.3,0.01044,1e-05,1.18107]
[1780591255116,69.49,63688.67,118.3,0.01042,1e-05,1.17862]
[1780591256676,69.49,63688.67,118.3,0.01042,1e-05,1.17862]
[1780591262168,69.48,63698.72,118.3,0.0105,1e-05,1.18675]
[1780591267204,69.47,63700.81,118.3,0.01051,1e-05,1.18774]
[1780591271162,69.46,63702.83,118.3,0.01052,1e-05,1.18904]
[1780591271764,69.46,63702.83,118.3,0.01052,1e-05,1.18904]
[1780591271232,69.46,63683.86,118.3,0.01034,1e-05,1.17104]
[1780591273388,69.46,63685.64,118.3,0.01036,1e-05,1.17253]
[1780591273775,69.46,63685.64,118.3,0.01036,1e-05,1.17253]
[1780591275007,69.46,63691.35,118.3,0.01041,1e-05,1.17753]
[1780591275787,69.46,63691.35,118.3,0.01041,1e-05,1.17753]
[1780591279145,69.45,63684.41,118.3,0.01034,1e-05,1.17035]
[1780591279810,69.45,63678.67,118.3,0.01028,1e-05,1.16484]
[1780591281493,69.44,63677.08,118.3,0.01026,1e-05,1.16321]
[1780591281819,69.44,63682.47,118.3,0.01031,1e-05,1.1679]
[1780591287344,69.43,63679.15,118.3,0.01027,1e-05,1.16397]
[1780591291375,69.42,63663.77,118.3,0.01011,1e-05,1.14756]
[1780591296410,69.42,63668.45,118.3,0.01015,1e-05,1.15122]
[1780591297417,69.42,63679.75,118.3,0.01025,1e-05,1.16153]
[1780591302452,69.41,63670.57,118.3,0.01016,1e-05,1.15232]
[1780591303171,69.41,63670.57,118.3,0.01016,1e-05,1.15232]
[1780591308494,69.4,63683.66,118.3,0.01027,1e-05,1.16362]
[1780591313530,69.39,63683.59,118.3,0.01026,1e-05,1.16263]
[1780591318566,69.38,63680.24,118.3,0.01022,1e-05,1.15877]
[1780591320580,69.38,63695.33,118.3,0.01036,1e-05,1.17266]
[1780591323601,69.37,63681.8,118.3,0.01023,1e-05,1.15942]
[1780591325615,69.34,63694.7,118.3,0.01032,1e-05,1.16838]
[1780591330650,69.26,63690.62,118.3,0.0102,1e-05,1.15696]
[1780591335685,69.2,63696.57,118.3,0.0102,1e-05,1.15703]
[1780591340720,69.13,63687.56,118.3,0.01006,1e-05,1.14253]
[1780591345755,69.1,63689.88,118.3,0.01005,1e-05,1.14221]
[1780591349783,69.1,63674.43,118.3,0.00991,1e-05,1.12769]
[1780591354820,69.11,63666.71,118.3,0.00984,1e-05,1.12002]
[1780591357841,69.11,63681.04,118.3,0.00996,1e-05,1.13281]
[1780591359133,69.1,63689.53,118.3,0.01004,1e-05,1.14048]
[1780591359799,69.1,63689.53,118.3,0.01004,1e-05,1.14048]
[1780591359856,69.1,63703.66,118.3,0.01017,1e-05,1.1534]
[1780591362797,69.08,63704.74,118.3,0.01015,1e-05,1.15188]
[1780591363163,69.06,63707.21,118.3,0.01016,1e-05,1.15292]
[1780591366576,69.05,63708.54,118.3,0.01016,1e-05,1.15272]
[1780591367184,69.03,63718.38,118.3,0.01024,1e-05,1.16059]
[1780591368168,69.02,63720.11,118.3,0.01024,1e-05,1.1608]
[1780591368479,69.02,63736.58,118.3,0.01039,1e-05,1.17608]
[1780591369837,69.02,63736.58,118.3,0.01039,1e-05,1.17608]
[1780591369882,69.01,63762.15,118.3,0.01063,1e-05,1.19997]
[1780591374965,69.0,63767.84,118.3,0.01067,1e-05,1.20437]
[1780591380000,68.99,63772.61,118.3,0.0107,1e-05,1.20783]
[1780591382014,68.98,63786.15,118.3,0.01083,1e-05,1.22044]
[1780591383582,68.98,63786.15,118.3,0.01083,1e-05,1.22044]
[1780591384388,68.98,63759.15,118.3,0.01057,1e-05,1.19399]
[1780591385172,68.98,63759.15,118.3,0.01057,1e-05,1.19399]
[1780591385862,68.98,63759.15,118.3,0.01057,1e-05,1.19399]
[1780591385889,68.97,63747.04,118.3,0.01045,1e-05,1.18211]
[1780591391086,68.9,63736.04,118.3,0.01028,1e-05,1.16524]
[1780591396121,68.87,63732.2,118.3,0.01021,1e-05,1.15838]
[1780591401157,68.86,63733.91,118.3,0.01022,1e-05,1.15934]
[1780591404178,68.86,63720.31,118.3,0.01009,1e-05,1.14633]
[1780591409213,68.85,63714.1,118.3,0.01003,1e-05,1.14009]
[1780591412234,68.85,63701.92,118.3,0.0099,1e-05,1.12709]
[1780591416262,68.85,63721.5,118.3,0.01008,1e-05,1.14474]
[1780591421297,68.84,63729.71,118.3,0.01015,1e-05,1.15179]
[1780591426339,68.83,63730.82,118.3,0.01015,1e-05,1.15222]
[1780591427346,68.83,63743.3,118.3,0.01027,1e-05,1.16374]
[1780591431374,68.83,63755.02,118.3,0.01037,1e-05,1.17418]
[1780591436409,68.8,63761.35,118.3,0.01041,1e-05,1.17796]
[1780591441444,68.79,63761.38,118.3,0.0104,1e-05,1.17718]
[1780591446508,68.79,63749.41,118.3,0.01028,1e-05,1.16529]
[1780591451544,68.78,63747.13,118.3,0.01025,1e-05,1.16232]
[1780591456579,68.77,63741.0,118.3,0.01019,1e-05,1.15598]
[1780591461613,68.77,63736.4,118.3,0.01014,1e-05,1.15114]
[1780591466651,68.76,63734.05,118.3,0.01011,1e-05,1.14844]
[1780591469672,68.76,63747.85,118.3,0.01024,1e-05,1.16097]
[1780591474717,68.75,63742.67,118.3,0.01017,1e-05,1.15406]
[1780591480754,68.74,63747.76,118.3,0.01021,1e-05,1.158]
[1780591485789,68.74,63736.22,118.3,0.0101,1e-05,1.14669]
[1780591487803,68.73,63723.32,118.3,0.00998,1e-05,1.13458]
[1780591489827,68.73,63703.23,118.3,0.00979,1e-05,1.11608]
[1780591494858,68.73,63708.12,118.3,0.00984,1e-05,1.12024]
[1780591499896,68.73,63703.93,118.3,0.0098,1e-05,1.11616]
[1780591504938,68.72,63707.75,118.3,0.00983,1e-05,1.1193]
[1780591508966,68.72,63719.18,118.3,0.00993,1e-05,1.12947]
[1780591514001,68.72,63720.03,118.3,0.00993,1e-05,1.12986]
[1780591519037,68.71,63712.75,118.3,0.00986,1e-05,1.12284]
[1780591523070,68.71,63689.96,118.3,0.00966,1e-05,1.10199]
[1780591528109,68.71,63689.17,118.3,0.00965,1e-05,1.10118]
[1780591530120,68.71,63706.23,118.3,0.0098,1e-05,1.1165]
[1780591535155,68.7,63717.28,118.3,0.00988,1e-05,1.12471]
[1780591540193,68.7,63715.83,118.3,0.00987,1e-05,1.12306]
[1780591545229,68.7,63714.02,118.3,0.00985,1e-05,1.12108]
[1780591550264,68.69,63712.77,118.3,0.00983,1e-05,1.11963]
[1780591555299,68.69,63713.69,118.3,0.00984,1e-05,1.12018]
[1780591560334,68.69,63706.29,118.3,0.00977,1e-05,1.11318]
[1780591565370,68.68,63726.8,118.3,0.00995,1e-05,1.13159]
[1780591570405,68.68,63731.06,118.3,0.00998,1e-05,1.13509]
[1780591575441,68.67,63723.52,118.3,0.00991,1e-05,1.12774]
[1780591579469,68.67,63706.33,118.3,0.00975,1e-05,1.11181]
[1780591582490,68.67,63718.94,118.3,0.00987,1e-05,1.12314]
[1780591585511,68.67,63733.53,118.3,0.01,1e-05,1.13629]
[1780591588532,68.66,63718.79,118.3,0.00986,1e-05,1.12254]
[1780591593576,68.66,63706.62,118.3,0.00973,1e-05,1.10965]
[1780591595794,68.66,63706.55,118.3,0.00973,1e-05,1.10955]
[1780591595860,68.66,63690.63,118.3,0.00959,1e-05,1.09521]
[1780591596598,68.66,63665.69,118.3,0.00938,1e-05,1.07308]
[1780591597451,68.66,63665.69,118.3,0.00938,1e-05,1.07308]
[1780591600148,68.66,63663.52,118.3,0.00936,1e-05,1.07123]
[1780591600466,68.66,63663.36,118.3,0.00936,1e-05,1.07114]
[1780591601426,68.66,63662.3,118.3,0.00935,1e-05,1.07021]
[1780591601472,68.66,63662.3,118.3,0.00935,1e-05,1.07021]
[1780591606422,68.66,63667.47,118.3,0.00939,1e-05,1.07487]
[1780591606544,68.66,63667.47,118.3,0.00939,1e-05,1.07487]
[1780591607677,68.66,63688.99,118.3,0.00958,1e-05,1.09398]
[1780591608350,68.66,63688.99,118.3,0.00958,1e-05,1.09398]
[1780591608555,68.66,63688.99,118.3,0.00958,1e-05,1.09398]
[1780591609512,68.66,63690.75,118.3,0.0096,1e-05,1.09554]
[1780591609566,68.66,63690.75,118.3,0.0096,1e-05,1.09554]
[1780591612164,68.66,63691.51,118.3,0.0096,1e-05,1.09619]
[1780591612579,68.66,63696.78,118.3,0.00965,1e-05,1.1009]
[1780591612714,68.66,63709.96,118.3,0.00976,1e-05,1.11275]
[1780591615923,68.66,63706.11,118.3,0.00973,1e-05,1.10919]
[1780591616596,68.66,63706.19,118.3,0.00973,1e-05,1.10922]
[1780591616969,68.66,63693.35,118.3,0.00962,1e-05,1.09763]
[1780591620449,68.66,63693.26,118.3,0.00961,1e-05,1.0975]
[1780591620917,68.66,63693.26,118.3,0.00961,1e-05,1.0975]
[1780591625170,68.66,63691.43,118.3,0.0096,1e-05,1.09582]
[1780591625944,68.66,63688.34,118.3,0.00957,1e-05,1.09304]
[1780591628239,68.66,63685.43,118.3,0.00955,1e-05,1.09044]
[1780591629106,68.66,63685.43,118.3,0.00955,1e-05,1.09044]
[1780591629840,68.66,63668.53,118.3,0.0094,1e-05,1.07547]
[1780591633870,68.66,63655.54,118.3,0.00929,1e-05,1.06419]
[1780591637898,68.66,63666.87,118.3,0.00939,1e-05,1.07426]
[1780591642933,68.66,63655.01,118.3,0.00929,1e-05,1.06404]
[1780591647970,68.67,63644.24,118.3,0.0092,1e-05,1.05489]
[1780591650991,68.67,63655.78,118.3,0.0093,1e-05,1.06509]
[1780591655775,68.67,63654.31,118.3,0.00927,1e-05,1.06244]
[1780591661062,68.67,63674.49,118.3,0.00945,1e-05,1.08041]
[1780591662073,68.67,63687.11,118.3,0.00956,1e-05,1.09165]
[1780591662432,68.67,63687.11,118.3,0.00956,1e-05,1.09165]
[1780591663078,68.67,63687.11,118.3,0.00956,1e-05,1.09165]
[1780591664084,68.67,63703.98,118.3,0.00971,1e-05,1.10678]
[1780591667088,68.67,63702.38,118.3,0.00969,1e-05,1.10528]
[1780591667107,68.67,63701.23,118.3,0.00968,1e-05,1.10421]
[1780591668099,68.67,63701.23,118.3,0.00968,1e-05,1.10421]
[1780591668113,68.67,63718.47,118.3,0.00984,1e-05,1.11978]
[1780591671216,68.67,63730.8,118.3,0.00995,1e-05,1.13082]
[1780591672448,68.67,63735.05,118.3,0.00998,1e-05,1.13472]
[1780591673231,68.67,63735.05,118.3,0.00998,1e-05,1.13472]
[1780591673262,68.67,63746.65,118.3,0.01009,1e-05,1.14526]
[1780591679190,68.66,63751.83,118.3,0.01013,1e-05,1.14943]
[1780591684227,68.65,63763.64,118.3,0.01023,1e-05,1.15997]
[1780591688255,68.65,63777.98,118.3,0.01036,1e-05,1.17292]
[1780591689262,68.65,63790.42,118.3,0.01048,1e-05,1.18441]
[1780591691276,68.64,63778.98,118.3,0.01036,1e-05,1.17322]
[1780591696312,68.63,63777.49,118.3,0.01034,1e-05,1.17103]
[1780591701568,68.63,63779.41,118.3,0.01035,1e-05,1.17222]
[1780591703156,68.63,63772.24,118.3,0.01029,1e-05,1.16531]
[1780591708395,68.62,63772.66,118.3,0.01028,1e-05,1.16474]
[1780591713431,68.61,63768.2,118.3,0.01022,1e-05,1.15826]
[1780591718466,68.6,63784.39,118.3,0.01036,1e-05,1.1728]
[1780591723504,68.59,63787.37,118.3,0.01038,1e-05,1.17484]
[1780591724509,68.59,63798.95,118.3,0.01049,1e-05,1.18568]
[1780591725929,68.59,63798.95,118.3,0.01049,1e-05,1.18568]
[1780591727196,68.59,63798.46,118.3,0.01048,1e-05,1.18504]
[1780591727290,68.59,63835.62,118.3,0.01084,1e-05,1.22071]
[1780591728047,68.59,63835.62,118.3,0.01084,1e-05,1.22071]
[1780591728655,68.59,63844.06,118.3,0.01092,1e-05,1.22897]
[1780591728672,68.58,63846.3,118.3,0.01094,1e-05,1.23093]
[1780591731840,68.58,63839.75,118.3,0.01087,1e-05,1.224]
[1780591733243,68.57,63836.37,118.3,0.01083,1e-05,1.22019]
[1780591733601,68.57,63807.93,118.3,0.01056,1e-05,1.19245]
[1780591735329,68.57,63807.93,118.3,0.01056,1e-05,1.19245]
[1780591735344,68.57,63776.73,118.3,0.01026,1e-05,1.16243]
[1780591735605,68.57,63754.47,118.3,0.01005,1e-05,1.14168]
[1780591737947,68.56,63755.92,118.3,0.01006,1e-05,1.14289]
[1780591738420,68.56,63751.79,118.3,0.01003,1e-05,1.13888]
[1780591741766,68.56,63755.47,118.3,0.01006,1e-05,1.14209]
[1780591742904,68.56,63753.88,118.3,0.01004,1e-05,1.14041]
[1780591742949,68.56,63730.32,118.3,0.00983,1e-05,1.11879]
[1780591744179,68.56,63730.32,118.3,0.00983,1e-05,1.11879]
[1780591744707,68.56,63711.16,118.3,0.00965,1e-05,1.1013]
[1780591745555,68.56,63711.16,118.3,0.00965,1e-05,1.1013]
[1780591745715,68.56,63684.62,118.3,0.00942,1e-05,1.07759]
[1780591746398,68.56,63684.62,118.3,0.00942,1e-05,1.07759]
[1780591746948,68.56,63684.62,118.3,0.00942,1e-05,1.07759]
[1780591747050,68.56,63670.84,118.3,0.0093,1e-05,1.06546]
[1780591749592,68.56,63664.62,118.3,0.00925,1e-05,1.06007]
[1780591750185,68.56,63664.62,118.3,0.00925,1e-05,1.06007]
[1780591750246,68.56,63653.06,118.3,0.00915,1e-05,1.05011]
[1780591752496,68.56,63650.39,118.3,0.00913,1e-05,1.04787]
[1780591753198,68.56,63650.39,118.3,0.00913,1e-05,1.04787]
[1780591757357,68.56,63660.9,118.3,0.00922,1e-05,1.05734]
[1780591758208,68.56,63662.67,118.3,0.00924,1e-05,1.05893]
[1780591761227,68.56,63676.51,118.3,0.00936,1e-05,1.07116]
[1780591762330,68.56,63680.64,118.3,0.00939,1e-05,1.07482]
[1780591763245,68.56,63681.33,118.3,0.0094,1e-05,1.07545]
[1780591765156,68.57,63690.64,118.3,0.00948,1e-05,1.08372]
[1780591765553,68.57,63681.99,118.3,0.00941,1e-05,1.07607]
[1780591765864,68.57,63694.05,118.3,0.00951,1e-05,1.08677]
[1780591767880,68.57,63705.47,118.3,0.00961,1e-05,1.09696]
[1780591771135,68.56,63708.21,118.3,0.00964,1e-05,1.09936]
[1780591771601,68.56,63707.11,118.3,0.00961,1e-05,1.09681]
[1780591772196,68.56,63707.11,118.3,0.00961,1e-05,1.09681]
[1780591772606,68.56,63715.77,118.3,0.00969,1e-05,1.10457]
[1780591775638,68.56,63699.8,118.3,0.00955,1e-05,1.09018]
[1780591778047,68.56,63704.76,118.3,0.00959,1e-05,1.09458]
[1780591778638,68.56,63712.05,118.3,0.00965,1e-05,1.1011]
[1780591783993,68.56,63719.66,118.3,0.00972,1e-05,1.10776]
[1780591784676,68.56,63716.54,118.3,0.00969,1e-05,1.1049]
[1780591785487,68.56,63714.88,118.3,0.00968,1e-05,1.10337]
[1780591785695,68.56,63714.88,118.3,0.00968,1e-05,1.10337]
[1780591787017,68.56,63703.27,118.3,0.00957,1e-05,1.09289]
[1780591790704,68.56,63701.57,118.3,0.00956,1e-05,1.09133]
[1780591790820,68.56,63701.57,118.3,0.00956,1e-05,1.09133]
[1780591796100,68.56,63690.54,118.3,0.00946,1e-05,1.08145]
[1780591796723,68.56,63690.54,118.3,0.00946,1e-05,1.08145]
[1780591796858,68.56,63690.54,118.3,0.00946,1e-05,1.08145]
[1780591806203,68.56,63697.72,118.3,0.00952,1e-05,1.08781]
[1780591811241,68.56,63691.71,118.3,0.00947,1e-05,1.08243]
[1780591816276,68.56,63686.87,118.3,0.00943,1e-05,1.07817]
[1780591819302,68.56,63673.2,118.3,0.00931,1e-05,1.06619]
[1780591823332,68.56,63661.47,118.3,0.00921,1e-05,1.0561]
[1780591828369,68.56,63671.7,118.3,0.0093,1e-05,1.06525]
[1780591833408,68.56,63670.99,118.3,0.00929,1e-05,1.06332]
[1780591838446,68.57,63666.59,118.3,0.00925,1e-05,1.05968]
[1780591843482,68.57,63669.0,118.3,0.00927,1e-05,1.06198]
[1780591849045,68.57,63668.67,118.3,0.00927,1e-05,1.06185]
[1780591850138,68.57,63669.68,118.3,0.00928,1e-05,1.06277]
[1780591850189,68.57,63709.0,118.3,0.00962,1e-05,1.09762]
[1780591855573,68.57,63706.63,118.3,0.0096,1e-05,1.09539]
[1780591860609,68.57,63711.41,118.3,0.00964,1e-05,1.09955]
[1780591865644,68.57,63712.48,118.3,0.00965,1e-05,1.10036]
[1780591868666,68.57,63696.48,118.3,0.00951,1e-05,1.08597]
[1780591873702,68.57,63701.4,118.3,0.00955,1e-05,1.09032]
[1780591879267,68.57,63697.61,118.3,0.00952,1e-05,1.0869]
[1780591883772,68.57,63712.81,118.3,0.00965,1e-05,1.10045]
[1780591888808,68.56,63712.95,118.3,0.00965,1e-05,1.10045]
[1780591891828,68.56,63728.6,118.3,0.00978,1e-05,1.11294]
[1780591896863,68.56,63731.55,118.3,0.0098,1e-05,1.11537]
[1780591899901,68.56,63716.01,118.3,0.00966,1e-05,1.10115]
[1780591904936,68.56,63712.65,118.3,0.00963,1e-05,1.09799]
[1780591908965,68.56,63697.51,118.3,0.00949,1e-05,1.08438]
[1780591910242,68.56,63697.51,118.3,0.00949,1e-05,1.08438]
[1780591911985,68.56,63679.18,118.3,0.00934,1e-05,1.06821]
[1780591913262,68.56,63679.18,118.3,0.00934,1e-05,1.06821]
[1780591914463,68.56,63674.16,118.3,0.00929,1e-05,1.06384]
[1780591920048,68.56,63669.56,118.3,0.00926,1e-05,1.06009]
[1780591924452,68.56,63672.89,118.3,0.00929,1e-05,1.06313]
[1780591925269,68.56,63693.32,118.3,0.00946,1e-05,1.08116]
[1780591926124,68.56,63706.52,118.3,0.00958,1e-05,1.09296]
[1780591927963,68.56,63697.05,118.3,0.0095,1e-05,1.0845]
[1780591933172,68.56,63693.25,118.3,0.00946,1e-05,1.08115]
[1780591938207,68.56,63687.57,118.3,0.00941,1e-05,1.07616]
[1780591943242,68.56,63683.7,118.3,0.00938,1e-05,1.07284]
[1780591948277,68.56,63676.44,118.3,0.00932,1e-05,1.06661]
[1780591953316,68.57,63672.34,118.3,0.00927,1e-05,1.06168]
[1780591954327,68.57,63658.05,118.3,0.00915,1e-05,1.04925]
[1780591956339,68.57,63671.95,118.3,0.00927,1e-05,1.0615]
[1780591961374,68.57,63682.69,118.3,0.00937,1e-05,1.07108]
[1780591964395,68.57,63695.35,118.3,0.00948,1e-05,1.08233]
[1780591966409,68.57,63708.4,118.3,0.00959,1e-05,1.09395]
[1780591971444,68.57,63717.1,118.3,0.00967,1e-05,1.10165]
[1780591976479,68.57,63714.31,118.3,0.00964,1e-05,1.09899]
[1780591981514,68.57,63717.05,118.3,0.00966,1e-05,1.10132]
[1780591984535,68.57,63732.14,118.3,0.0098,1e-05,1.11486]
[1780591986549,68.56,63719.11,118.3,0.00968,1e-05,1.10298]
[1780591991600,68.56,63714.5,118.3,0.00964,1e-05,1.09865]
[1780591992607,68.56,63699.15,118.3,0.0095,1e-05,1.08491]
[1780591997642,68.56,63690.36,118.3,0.00943,1e-05,1.07713]
[1780592002677,68.56,63683.06,118.3,0.00936,1e-05,1.07079]
[1780592007712,68.56,63689.81,118.3,0.00942,1e-05,1.07683]
[1780592012752,68.57,63689.04,118.3,0.0094,1e-05,1.07471]
[1780592017789,68.57,63684.94,118.3,0.00937,1e-05,1.07119]
[1780592022824,68.57,63682.43,118.3,0.00935,1e-05,1.0691]
[1780592027859,68.57,63685.16,118.3,0.00937,1e-05,1.07163]
[1780592032894,68.57,63675.25,118.3,0.00929,1e-05,1.06305]
[1780592037930,68.57,63661.2,118.3,0.00917,1e-05,1.051]
[1780592042966,68.58,63656.03,118.3,0.00913,1e-05,1.04684]
[1780592049013,68.58,63662.04,118.3,0.00919,1e-05,1.0524]
[1780592054048,68.58,63670.06,118.3,0.00926,1e-05,1.05961]
[1780592057071,68.58,63643.98,118.3,0.00904,1e-05,1.0372]
[1780592062106,68.59,63628.95,118.3,0.00892,1e-05,1.02482]
[1780592064120,68.59,63617.27,118.3,0.00882,1e-05,1.01516]
[1780592066133,68.6,63603.43,118.3,0.00871,1e-05,1.0038]
[1780592071169,68.6,63599.65,118.3,0.00868,1e-05,0.99992]
[1780592076208,68.61,63594.82,118.3,0.00864,1e-05,0.9966]
[1780592081243,68.62,63597.48,118.3,0.00867,1e-05,0.99953]
[1780592086278,68.63,63593.75,118.3,0.00865,1e-05,0.99714]
[1780592091313,68.64,63592.3,118.3,0.00864,1e-05,0.99665]
[1780592096348,68.65,63588.84,118.3,0.00862,1e-05,0.99449]
[1780592101383,68.65,63583.29,118.3,0.00859,1e-05,0.99063]
[1780592104413,68.66,63595.51,118.3,0.00869,1e-05,1.00119]
[1780592109448,68.67,63583.3,118.3,0.0086,1e-05,0.9919]
[1780592114483,68.68,63584.41,118.3,0.00862,1e-05,0.99354]
[1780592117506,68.68,63566.55,118.3,0.00848,1e-05,0.97931]
[1780592122541,68.73,63552.31,118.3,0.0084,1e-05,0.97153]
[1780592127576,68.74,63547.66,118.3,0.00838,1e-05,0.96869]
[1780592131604,68.75,63533.85,118.3,0.00826,1e-05,0.95691]
[1780592135632,68.76,63521.71,118.3,0.00818,1e-05,0.94805]
[1780592137646,68.77,63505.9,118.3,0.00806,1e-05,0.93598]
[1780592141674,68.78,63492.67,118.3,0.00797,1e-05,0.92657]
[1780592145710,68.79,63474.43,118.3,0.00785,1e-05,0.91343]
[1780592146836,68.79,63474.43,118.3,0.00785,1e-05,0.91343]
[1780592147725,68.8,63457.4,118.3,0.00773,1e-05,0.90091]
[1780592149177,68.8,63452.23,118.3,0.00769,1e-05,0.89727]
[1780592149740,68.8,63432.07,118.3,0.00755,1e-05,0.88205]
[1780592151544,68.81,63437.77,118.3,0.00759,1e-05,0.88663]
[1780592152166,68.85,63440.96,118.3,0.00765,1e-05,0.89254]
[1780592156471,69.0,63436.19,118.3,0.00773,1e-05,0.90077]
[1780592157204,69.04,63441.56,118.3,0.0078,1e-05,0.90772]
[1780592157527,69.04,63441.56,118.3,0.0078,1e-05,0.90772]
[1780592158208,69.07,63437.41,118.3,0.00779,1e-05,0.90729]
[1780592160750,69.11,63442.38,118.3,0.00786,1e-05,0.91411]
[1780592161257,69.12,63443.25,118.3,0.00787,1e-05,0.91504]
[1780592164073,69.13,63442.54,118.3,0.00787,1e-05,0.91528]
[1780592164849,69.13,63456.82,118.3,0.00798,1e-05,0.92659]
[1780592164955,69.13,63456.82,118.3,0.00798,1e-05,0.92659]
[1780592165856,69.13,63468.42,118.3,0.00807,1e-05,0.93588]
[1780592166763,69.13,63468.42,118.3,0.00807,1e-05,0.93588]
[1780592166974,69.13,63467.2,118.3,0.00806,1e-05,0.93515]
[1780592171006,69.15,63485.55,118.3,0.00821,1e-05,0.95048]
[1780592173098,69.15,63491.07,118.3,0.00825,1e-05,0.95527]
[1780592174023,69.15,63486.22,118.3,0.00822,1e-05,0.95161]
[1780592176270,69.16,63481.08,118.3,0.00818,1e-05,0.94795]
[1780592177051,69.16,63476.64,118.3,0.00815,1e-05,0.94465]
[1780592179365,69.17,63475.74,118.3,0.00815,1e-05,0.94437]
[1780592180076,69.17,63481.95,118.3,0.0082,1e-05,0.94949]
[1780592182792,69.17,63487.16,118.3,0.00824,1e-05,0.95404]
[1780592183099,69.18,63488.1,118.3,0.00825,1e-05,0.95498]
[1780592185851,69.18,63484.48,118.3,0.00823,1e-05,0.9523]
[1780592186122,69.18,63480.47,118.3,0.0082,1e-05,0.94953]
[1780592189459,69.19,63478.33,118.3,0.00819,1e-05,0.94824]
[1780592190149,69.19,63477.2,118.3,0.00818,1e-05,0.94755]
[1780592193721,69.2,63484.75,118.3,0.00823,1e-05,0.95274]
[1780592194177,69.2,63483.45,118.3,0.00823,1e-05,0.9521]
[1780592197423,69.21,63490.57,118.3,0.00828,1e-05,0.95816]
[1780592198205,69.21,63490.08,118.3,0.00828,1e-05,0.95795]
[1780592199499,69.21,63483.07,118.3,0.00823,1e-05,0.95257]
[1780592200222,69.22,63482.1,118.3,0.00823,1e-05,0.95199]
[1780592204140,69.23,63487.2,118.3,0.00827,1e-05,0.95682]
[1780592204249,69.23,63487.2,118.3,0.00827,1e-05,0.95682]
[1780592211447,69.24,63475.39,118.3,0.0082,1e-05,0.94886]
[1780592212190,69.25,63489.04,118.3,0.0083,1e-05,0.96013]
[1780592214292,69.25,63499.22,118.3,0.00838,1e-05,0.96848]
[1780592216645,69.25,63492.42,118.3,0.00834,1e-05,0.96336]
[1780592217290,69.26,63491.62,118.3,0.00833,1e-05,0.96308]
[1780592220201,69.26,63485.99,118.3,0.00829,1e-05,0.95896]
[1780592220362,69.26,63485.99,118.3,0.00829,1e-05,0.95896]
[1780592225968,69.27,63495.43,118.3,0.00838,1e-05,0.96743]
[1780592226899,69.27,63495.43,118.3,0.00838,1e-05,0.96743]
[1780592226931,69.28,63508.09,118.3,0.00848,1e-05,0.97814]
[1780592229347,69.28,63517.81,118.3,0.00856,1e-05,0.98618]
[1780592230077,69.28,63515.88,118.3,0.00854,1e-05,0.98475]
[1780592230856,69.28,63515.88,118.3,0.00854,1e-05,0.98475]
[1780592231084,69.29,63525.57,118.3,0.00862,1e-05,0.99295]
[1780592231331,69.29,63512.3,118.3,0.00852,1e-05,0.98211]
[1780592234675,69.29,63504.21,118.3,0.00846,1e-05,0.97585]
[1780592235159,69.3,63503.83,118.3,0.00846,1e-05,0.97586]
[1780592235360,69.3,63491.13,118.3,0.00836,1e-05,0.96563]
[1780592238648,69.3,63487.5,118.3,0.00833,1e-05,0.96308]
[1780592239186,69.3,63486.19,118.3,0.00833,1e-05,0.96239]
[1780592244423,69.32,63485.54,118.3,0.00833,1e-05,0.96279]
[1780592249458,69.33,63496.23,118.3,0.00842,1e-05,0.97224]
[1780592251473,69.33,63483.26,118.3,0.00831,1e-05,0.96076]
[1780592256510,69.34,63474.82,118.3,0.00826,1e-05,0.95494]
[1780592261545,69.35,63475.35,118.3,0.00827,1e-05,0.95631]
[1780592263559,69.36,63461.2,118.3,0.00817,1e-05,0.94549]
[1780592268594,69.37,63459.95,118.3,0.00817,1e-05,0.94552]
[1780592273629,69.38,63459.16,118.3,0.00817,1e-05,0.94593]
[1780592278664,69.4,63469.24,118.3,0.00826,1e-05,0.95493]
[1780592282336,69.4,63477.76,118.3,0.00833,1e-05,0.9623]
[1780592282865,69.4,63477.76,118.3,0.00833,1e-05,0.9623]
[1780592282908,69.41,63494.66,118.3,0.00846,1e-05,0.97625]
[1780592288415,69.42,63492.52,118.3,0.00846,1e-05,0.97531]
[1780592288894,69.42,63492.52,118.3,0.00846,1e-05,0.97531]
[1780592289788,69.42,63491.44,118.3,0.00845,1e-05,0.9746]
[1780592289871,69.42,63448.39,118.3,0.00812,1e-05,0.94053]
[1780592291707,69.42,63444.12,118.3,0.00809,1e-05,0.9374]
[1780592294500,69.43,63443.73,118.3,0.00809,1e-05,0.93776]
[1780592294652,69.43,63443.73,118.3,0.00809,1e-05,0.93776]
[1780592294774,69.43,63443.73,118.3,0.00809,1e-05,0.93776]
[1780592295571,69.44,63442.16,118.3,0.00808,1e-05,0.93675]
[1780592299737,69.45,63448.65,118.3,0.00814,1e-05,0.9427]
[1780592300575,69.45,63449.91,118.3,0.00815,1e-05,0.9439]
[1780592300829,69.45,63462.35,118.3,0.00825,1e-05,0.95392]
[1780592301220,69.45,63462.35,118.3,0.00825,1e-05,0.95392]
[1780592306871,69.46,63477.34,118.3,0.00837,1e-05,0.96693]
[1780592311906,69.47,63492.18,118.3,0.00849,1e-05,0.97828]
[1780592314931,69.48,63515.11,118.3,0.00867,1e-05,0.99727]
[1780592319966,69.49,63518.87,118.3,0.00871,1e-05,1.00105]
[1780592325001,69.49,63514.05,118.3,0.00868,1e-05,0.99766]
[1780592330036,69.5,63512.21,118.3,0.00867,1e-05,0.99674]
[1780592331043,69.5,63495.76,118.3,0.00854,1e-05,0.98343]
[1780592336079,69.51,63501.66,118.3,0.00859,1e-05,0.98893]
[1780592341114,69.52,63499.9,118.3,0.00858,1e-05,0.98813]
[1780592346149,69.53,63512.14,118.3,0.00869,1e-05,0.99879]
[1780592347502,69.53,63513.89,118.3,0.0087,1e-05,1.00035]
[1780592353197,69.54,63506.04,118.3,0.00865,1e-05,0.99463]
[1780592358561,69.54,63505.7,118.3,0.00865,1e-05,0.99485]
[1780592360263,69.55,63490.23,118.3,0.00853,1e-05,0.9825]
[1780592366296,69.56,63483.24,118.3,0.00848,1e-05,0.97786]
[1780592371331,69.57,63484.49,118.3,0.00849,1e-05,0.97821]
[1780592376369,69.58,63483.72,118.3,0.00849,1e-05,0.97836]
[1780592381403,69.59,63487.91,118.3,0.00853,1e-05,0.9825]
[1780592386439,69.59,63486.99,118.3,0.00853,1e-05,0.98248]
[1780592391475,69.6,63487.08,118.3,0.00854,1e-05,0.98327]
[1780592397517,69.61,63490.39,118.3,0.00857,1e-05,0.98678]
[1780592401564,69.62,63484.93,118.3,0.00853,1e-05,0.98276]
[1780592401592,69.62,63464.31,118.3,0.00837,1e-05,0.96631]
[1780592402340,69.62,63464.31,118.3,0.00837,1e-05,0.96631]
[1780592403563,69.62,63484.11,118.3,0.00853,1e-05,0.98257]
[1780592407076,69.63,63485.77,118.3,0.00855,1e-05,0.98419]
[1780592407357,69.63,63487.29,118.3,0.00856,1e-05,0.9857]
[1780592410122,69.63,63484.32,118.3,0.00854,1e-05,0.98342]
[1780592410430,69.64,63484.3,118.3,0.00854,1e-05,0.98368]
[1780592412018,69.64,63482.47,118.3,0.00853,1e-05,0.9822]
[1780592412068,69.64,63469.25,118.3,0.00843,1e-05,0.97168]
[1780592414055,69.64,63459.2,118.3,0.00835,1e-05,0.96378]
[1780592414622,69.64,63461.32,118.3,0.00837,1e-05,0.96579]
[1780592415061,69.64,63461.32,118.3,0.00837,1e-05,0.96579]
[1780592415679,69.65,63449.87,118.3,0.00828,1e-05,0.95685]
[1780592416774,69.65,63449.87,118.3,0.00828,1e-05,0.95685]
[1780592417083,69.65,63449.87,118.3,0.00828,1e-05,0.95685]
[1780592417173,69.65,63430.36,118.3,0.00814,1e-05,0.94183]
[1780592422739,69.66,63426.17,118.3,0.00812,1e-05,0.9396]
[1780592426769,69.67,63438.94,118.3,0.00822,1e-05,0.95045]
[1780592428793,69.68,63425.38,118.3,0.00812,1e-05,0.94019]
[1780592432992,69.69,63430.64,118.3,0.00816,1e-05,0.94353]
[1780592433828,69.69,63416.37,118.3,0.00805,1e-05,0.9328]
[1780592436346,69.7,63423.67,118.3,0.00811,1e-05,0.93889]
[1780592441489,69.71,63422.58,118.3,0.00811,1e-05,0.93907]
[1780592442397,69.71,63430.28,118.3,0.00817,1e-05,0.9453]
[1780592445439,69.72,63417.39,118.3,0.00808,1e-05,0.93583]
[1780592452964,69.74,63426.6,118.3,0.00817,1e-05,0.94467]
[1780592458000,69.75,63421.79,118.3,0.00814,1e-05,0.94187]
[1780592462029,69.76,63435.48,118.3,0.00825,1e-05,0.95343]
[1780592467065,69.77,63439.89,118.3,0.0083,1e-05,0.95784]
[1780592468072,69.78,63428.07,118.3,0.00821,1e-05,0.94869]
[1780592473107,69.79,63417.23,118.3,0.00814,1e-05,0.94115]
[1780592478147,69.8,63412.8,118.3,0.00811,1e-05,0.93869]
[1780592480164,69.81,63393.74,118.3,0.00797,1e-05,0.92434]
[1780592480719,69.81,63393.74,118.3,0.00797,1e-05,0.92434]
[1780592480966,69.81,63393.74,118.3,0.00797,1e-05,0.92434]
[1780592481174,69.81,63373.83,118.3,0.00783,1e-05,0.90933]
[1780592483457,69.81,63372.93,118.3,0.00783,1e-05,0.90913]
[1780592484195,69.82,63391.88,118.3,0.00797,1e-05,0.92386]
[1780592484787,69.82,63391.88,118.3,0.00797,1e-05,0.92386]
[1780592485480,69.82,63390.3,118.3,0.00796,1e-05,0.9229]
[1780592487787,69.83,63398.68,118.3,0.00803,1e-05,0.93003]
[1780592488495,69.83,63401.16,118.3,0.00805,1e-05,0.93195]
[1780592490082,69.83,63400.5,118.3,0.00805,1e-05,0.93187]
[1780592490512,69.83,63402.7,118.3,0.00806,1e-05,0.93358]
[1780592491327,69.83,63402.7,118.3,0.00806,1e-05,0.93358]
[1780592491532,69.84,63406.96,118.3,0.00809,1e-05,0.93593]
[1780592491728,69.84,63406.96,118.3,0.00809,1e-05,0.93593]
[1780592492534,69.84,63413.53,118.3,0.00814,1e-05,0.94125]
[1780592493601,69.85,63412.39,118.3,0.00813,1e-05,0.94056]
[1780592494015,69.85,63412.39,118.3,0.00813,1e-05,0.94056]
[1780592494553,69.85,63415.33,118.3,0.00815,1e-05,0.94286]
[1780592497084,69.85,63424.29,118.3,0.00823,1e-05,0.95046]
[1780592497595,69.86,63425.95,118.3,0.00824,1e-05,0.95195]
[1780592503242,69.87,63434.74,118.3,0.00832,1e-05,0.95976]
[1780592503607,69.87,63431.82,118.3,0.0083,1e-05,0.95761]
[1780592505371,69.87,63433.04,118.3,0.00831,1e-05,0.95875]
[1780592505899,69.87,63441.2,118.3,0.00837,1e-05,0.96523]
[1780592506353,69.87,63455.18,118.3,0.00848,1e-05,0.97674]
[1780592506567,69.87,63455.18,118.3,0.00848,1e-05,0.97674]
[1780592506891,69.87,63455.18,118.3,0.00848,1e-05,0.97674]
[1780592516423,69.89,63466.95,118.3,0.00859,1e-05,0.98755]
[1780592518439,69.89,63454.56,118.3,0.00849,1e-05,0.97779]
[1780592523474,69.9,63447.37,118.3,0.00845,1e-05,0.97275]
[1780592528741,69.91,63455.78,118.3,0.00852,1e-05,0.98008]
[1780592531530,69.92,63478.45,118.3,0.0087,1e-05,0.99902]
[1780592534558,69.92,63489.95,118.3,0.0088,1e-05,1.00876]
[1780592537579,69.92,63478.04,118.3,0.0087,1e-05,0.99923]
[1780592540604,69.93,63466.46,118.3,0.00861,1e-05,0.99011]
[1780592545639,69.93,63470.75,118.3,0.00865,1e-05,0.9942]
[1780592550677,69.94,63466.48,118.3,0.00863,1e-05,0.99129]
[1780592555712,69.95,63477.26,118.3,0.00871,1e-05,0.99921]
[1780592560747,69.95,63472.45,118.3,0.00867,1e-05,0.99579]
[1780592565782,69.96,63470.26,118.3,0.00866,1e-05,0.99452]
[1780592570818,69.97,63474.7,118.3,0.0087,1e-05,0.9987]
[1780592575853,69.97,63475.51,118.3,0.00871,1e-05,0.99987]
[1780592580888,69.98,63466.06,118.3,0.00864,1e-05,0.99268]
[1780592583921,69.98,63478.66,118.3,0.00875,1e-05,1.00331]
[1780592588956,69.99,63486.72,118.3,0.00881,1e-05,1.0104]
[1780592592998,69.99,63472.75,118.3,0.00871,1e-05,0.99927]
[1780592597032,70.0,63457.98,118.3,0.00859,1e-05,0.98765]
[1780592601440,70.01,63438.8,118.3,0.00845,1e-05,0.97284]
[1780592604089,70.01,63421.66,118.3,0.00832,1e-05,0.9595]
[1780592609124,70.02,63416.55,118.3,0.00829,1e-05,0.95634]
[1780592614159,70.03,63424.38,118.3,0.00835,1e-05,0.96199]
[1780592619194,70.04,63426.58,118.3,0.00837,1e-05,0.96453]
[1780592621208,70.04,63439.86,118.3,0.00848,1e-05,0.97544]
[1780592624229,70.05,63427.94,118.3,0.00839,1e-05,0.96635]
[1780592629266,70.06,63430.42,118.3,0.00842,1e-05,0.96908]
[1780592634300,70.07,63429.5,118.3,0.00842,1e-05,0.96908]
[1780592638329,70.08,63441.11,118.3,0.00851,1e-05,0.97895]
[1780592643367,70.08,63437.55,118.3,0.00849,1e-05,0.97675]
[1780592646552,70.09,63418.91,118.3,0.00835,1e-05,0.96242]
[1780592647396,70.09,63434.05,118.3,0.00847,1e-05,0.97448]
[1780592652431,70.1,63438.78,118.3,0.00851,1e-05,0.97908]
[1780592657466,70.11,63437.55,118.3,0.00851,1e-05,0.97874]
[1780592662501,70.12,63436.42,118.3,0.00851,1e-05,0.97846]
[1780592667536,70.12,63436.69,118.3,0.00852,1e-05,0.97931]
[1780592672571,70.13,63436.84,118.3,0.00851,1e-05,0.97861]
[1780592677607,70.14,63443.64,118.3,0.00857,1e-05,0.9847]
[1780592678616,70.14,63432.27,118.3,0.00848,1e-05,0.97567]
[1780592683656,70.15,63422.88,118.3,0.00842,1e-05,0.96885]
[1780592685663,70.15,63408.33,118.3,0.00831,1e-05,0.95761]
[1780592688684,70.16,63420.25,118.3,0.0084,1e-05,0.96749]
[1780592691705,70.16,63434.63,118.3,0.00852,1e-05,0.97939]
[1780592696740,70.17,63445.67,118.3,0.00861,1e-05,0.98884]
[1780592701775,70.18,63446.07,118.3,0.00862,1e-05,0.98967]
[1780592702782,70.18,63429.11,118.3,0.00849,1e-05,0.97611]
[1780592703797,70.18,63416.58,118.3,0.00839,1e-05,0.96612]
[1780592708830,70.19,63407.9,118.3,0.00833,1e-05,0.96011]
[1780592710844,70.19,63420.17,118.3,0.00843,1e-05,0.97013]
[1780592715883,70.2,63424.87,118.3,0.00847,1e-05,0.97452]
[1780592720918,70.21,63425.84,118.3,0.00849,1e-05,0.9759]
[1780592725959,70.21,63425.9,118.3,0.00849,1e-05,0.97658]
[1780592730990,70.22,63430.94,118.3,0.00854,1e-05,0.98121]
[1780592736031,70.23,63443.5,118.3,0.00863,1e-05,0.99046]
[1780592741068,70.23,63418.84,118.3,0.00844,1e-05,0.97115]
[1780592746106,70.24,63408.29,118.3,0.00837,1e-05,0.96344]
[1780592751141,70.25,63420.08,118.3,0.00847,1e-05,0.97352]
[1780592756176,70.26,63421.09,118.3,0.00848,1e-05,0.97492]
[1780592761211,70.27,63408.43,118.3,0.00839,1e-05,0.96545]
[1780592766278,70.28,63395.76,118.3,0.0083,1e-05,0.95614]
[1780592771424,70.28,63401.08,118.3,0.00834,1e-05,0.96048]
[1780592776516,70.29,63393.58,118.3,0.00829,1e-05,0.95518]
[1780592780544,70.29,63406.1,118.3,0.00839,1e-05,0.96565]
[1780592785580,70.3,63412.08,118.3,0.00844,1e-05,0.97107]
[1780592790618,70.31,63406.6,118.3,0.00841,1e-05,0.96735]
[1780592794650,70.31,63425.53,118.3,0.00855,1e-05,0.98146]
[1780592799686,70.32,63428.52,118.3,0.00857,1e-05,0.98451]
[1780592804721,70.33,63407.6,118.3,0.00842,1e-05,0.96834]
[1780592809756,70.34,63406.06,118.3,0.00841,1e-05,0.96777]
[1780592814790,70.35,63407.6,118.3,0.00843,1e-05,0.96965]
[1780592819827,70.35,63412.5,118.3,0.00847,1e-05,0.97417]
[1780592824997,70.36,63415.37,118.3,0.0085,1e-05,0.97704]
[1780592830923,70.37,63412.26,118.3,0.00849,1e-05,0.97528]
[1780592835958,70.38,63413.03,118.3,0.0085,1e-05,0.97647]
[1780592840994,70.38,63422.38,118.3,0.00858,1e-05,0.98453]
[1780592846030,70.39,63423.67,118.3,0.00859,1e-05,0.98607]
[1780592851066,70.4,63421.27,118.3,0.00857,1e-05,0.9832]
[1780592855094,70.4,63401.45,118.3,0.00842,1e-05,0.96779]
[1780592856081,70.4,63401.45,118.3,0.00842,1e-05,0.96779]
[1780592856544,70.4,63401.45,118.3,0.00842,1e-05,0.96779]
[1780592856576,70.4,63415.6,118.3,0.00853,1e-05,0.97932]
[1780592862147,70.41,63426.2,118.3,0.00862,1e-05,0.98833]
[1780592867182,70.42,63424.21,118.3,0.0086,1e-05,0.98721]
[1780592872217,70.42,63422.83,118.3,0.0086,1e-05,0.98658]
[1780592877252,70.43,63425.72,118.3,0.00863,1e-05,0.9894]
[1780592882288,70.43,63433.63,118.3,0.00869,1e-05,0.99635]
[1780592887945,70.44,63430.82,118.3,0.00867,1e-05,0.99439]
[1780592897396,70.45,63434.12,118.3,0.00871,1e-05,0.99797]
[1780592902431,70.45,63434.64,118.3,0.00872,1e-05,0.99879]
[1780592905505,70.46,63437.16,118.3,0.00874,1e-05,1.001]
[1780592906385,70.46,63437.12,118.3,0.00874,1e-05,1.00104]
[1780592911495,70.46,63423.94,118.3,0.00863,1e-05,0.98941]
[1780592916530,70.47,63420.79,118.3,0.00861,1e-05,0.98735]
[1780592921569,70.48,63424.16,118.3,0.00864,1e-05,0.99057]
[1780592926604,70.48,63423.28,118.3,0.00864,1e-05,0.99036]
[1780592931638,70.49,63427.14,118.3,0.00867,1e-05,0.99393]
[1780592936674,70.49,63426.75,118.3,0.00867,1e-05,0.99405]
[1780592941710,70.5,63426.84,118.3,0.00868,1e-05,0.99455]
[1780592946744,70.5,63424.72,118.3,0.00867,1e-05,0.99328]
[1780592951206,70.51,63427.51,119.8,0.00869,1e-05,0.99588]
[1780592951779,70.51,63427.67,119.8,0.00869,1e-05,0.9961]
[1780592953795,70.51,63452.9,119.8,0.0089,1e-05,1.01673]
[1780592954161,70.51,63452.9,119.8,0.0089,1e-05,1.01673]
[1780592954801,70.51,63468.9,119.8,0.00903,1e-05,1.03]
[1780592955154,70.51,63468.9,119.8,0.00903,1e-05,1.03]
[1780592957463,70.51,63476.3,119.8,0.00909,1e-05,1.03618]
[1780592958145,70.51,63476.3,119.8,0.00909,1e-05,1.03618]
[1780592961618,70.51,63467.21,119.8,0.00901,1e-05,1.02859]
[1780592962168,70.51,63459.69,119.8,0.00895,1e-05,1.02235]
[1780592965879,70.51,63444.55,119.8,0.00883,1e-05,1.00987]
[1780592970914,70.51,63445.47,119.8,0.00884,1e-05,1.01062]
[1780592973937,70.51,63460.21,119.8,0.00894,1e-05,1.0213]
[1780592978972,70.51,63469.64,119.8,0.00902,1e-05,1.02914]
[1780592984009,70.51,63466.26,119.8,0.00899,1e-05,1.02632]
[1780592989044,70.51,63481.73,119.8,0.00912,1e-05,1.03925]
[1780592994081,70.51,63476.78,119.8,0.00908,1e-05,1.0351]
[1780592997100,70.51,63488.94,119.8,0.00918,1e-05,1.04531]
[1780593001128,70.51,63471.85,119.8,0.00904,1e-05,1.03098]
[1780593003142,70.51,63457.93,119.8,0.00892,1e-05,1.01942]
[1780593008193,70.51,63457.9,119.8,0.00892,1e-05,1.01939]
[1780593013222,70.51,63458.95,119.8,0.00893,1e-05,1.02026]
[1780593018261,70.51,63462.36,119.8,0.00896,1e-05,1.02309]
[1780593023296,70.51,63467.54,119.8,0.009,1e-05,1.02739]
[1780593028332,70.51,63457.76,119.8,0.00892,1e-05,1.01928]
[1780593031353,70.51,63472.6,119.8,0.00903,1e-05,1.03012]
[1780593037395,70.51,63477.18,119.8,0.00907,1e-05,1.03395]
[1780593042430,70.51,63475.96,119.8,0.00906,1e-05,1.03293]
[1780593047465,70.51,63469.09,119.8,0.009,1e-05,1.0272]
[1780593052500,70.51,63456.77,119.8,0.0089,1e-05,1.01699]
[1780593056629,70.51,63451.13,119.8,0.00886,1e-05,1.01235]
[1780593057538,70.51,63502.96,119.8,0.00928,1e-05,1.05569]
[1780593059480,70.51,63510.32,119.8,0.00934,1e-05,1.06196]
[1780593059945,70.51,63510.32,119.8,0.00934,1e-05,1.06196]
[1780593062882,70.51,63508.29,119.8,0.00933,1e-05,1.06023]
[1780593063026,70.51,63508.29,119.8,0.00933,1e-05,1.06023]
[1780593066932,70.51,63509.2,119.8,0.00934,1e-05,1.061]
[1780593067193,70.51,63509.08,119.8,0.00933,1e-05,1.0609]
[1780593072648,70.51,63519.47,119.8,0.00942,1e-05,1.0698]
[1780593073247,70.51,63519.47,119.8,0.00942,1e-05,1.0698]
[1780593076214,70.51,63519.95,119.8,0.00943,1e-05,1.07022]
[1780593076853,70.51,63519.95,119.8,0.00943,1e-05,1.07022]
[1780593076860,70.51,63504.62,119.8,0.0093,1e-05,1.0571]
[1780593078376,70.51,63500.31,119.8,0.00926,1e-05,1.05344]
[1780593078869,70.51,63500.31,119.8,0.00926,1e-05,1.05344]
[1780593081350,70.51,63501.2,119.8,0.00927,1e-05,1.05419]
[1780593081730,70.51,63549.83,119.8,0.00968,1e-05,1.09616]
[1780593083852,70.51,63560.38,119.8,0.00977,1e-05,1.10544]
[1780593083989,70.51,63560.38,119.8,0.00977,1e-05,1.10544]
[1780593084017,70.51,63581.97,119.8,0.00997,1e-05,1.12463]
[1780593084566,70.51,63581.97,119.8,0.00997,1e-05,1.12463]
[1780593085193,70.51,63581.97,119.8,0.00997,1e-05,1.12463]
[1780593085949,70.51,63589.18,119.8,0.01003,1e-05,1.13109]
[1780593086178,70.51,63564.96,119.8,0.00981,1e-05,1.10949]
[1780593087003,70.51,63564.96,119.8,0.00981,1e-05,1.10949]
[1780593087056,70.51,63558.15,119.8,0.00976,1e-05,1.10347]
[1780593087528,70.51,63558.15,119.8,0.00976,1e-05,1.10347]
[1780593090249,70.51,63551.04,119.8,0.00969,1e-05,1.09722]
[1780593090580,70.51,63551.04,119.8,0.00969,1e-05,1.09722]
[1780593093622,70.51,63535.41,119.8,0.00954,1e-05,1.08204]
[1780593093900,70.51,63535.41,119.8,0.00954,1e-05,1.08204]
[1780593094615,70.51,63530.6,119.8,0.0095,1e-05,1.07787]
[1780593097975,70.51,63527.77,119.8,0.00948,1e-05,1.07543]
[1780593103881,70.51,63516.73,119.8,0.00939,1e-05,1.06593]
[1780593104888,70.51,63528.24,119.8,0.00948,1e-05,1.07583]
[1780593107463,70.51,63533.66,119.8,0.00953,1e-05,1.08052]
[1780593107910,70.51,63558.73,119.8,0.00975,1e-05,1.10243]
[1780593108916,70.51,63573.41,119.8,0.00988,1e-05,1.11542]
[1780593112623,70.51,63577.8,119.8,0.00991,1e-05,1.11933]
[1780593113790,70.51,63583.34,119.8,0.00996,1e-05,1.12428]
[1780593113968,70.51,63595.01,119.8,0.01007,1e-05,1.13476]
[1780593114694,70.51,63595.01,119.8,0.01007,1e-05,1.13476]
[1780593114975,70.51,63615.95,119.8,0.01026,1e-05,1.15376]
[1780593115589,70.51,63615.95,119.8,0.01026,1e-05,1.15376]
[1780593115702,70.51,63615.95,119.8,0.01026,1e-05,1.15376]
[1780593121463,70.51,63617.75,119.8,0.01027,1e-05,1.15541]
[1780593121786,70.51,63617.75,119.8,0.01027,1e-05,1.15541]
[1780593123413,70.51,63610.73,119.8,0.01021,1e-05,1.149]
[1780593123813,70.51,63610.73,119.8,0.01021,1e-05,1.149]
[1780593126267,70.51,63611.2,119.8,0.01021,1e-05,1.14943]
[1780593127029,70.51,63611.2,119.8,0.01021,1e-05,1.14943]
[1780593135127,70.51,63603.24,119.8,0.01014,1e-05,1.1422]
[1780593140162,70.51,63598.51,119.8,0.0101,1e-05,1.13792]
[1780593145197,70.51,63598.45,119.8,0.0101,1e-05,1.13786]
[1780593149233,70.51,63610.25,119.8,0.01021,1e-05,1.14856]
[1780593149405,70.51,63610.25,119.8,0.01021,1e-05,1.14856]
[1780593149949,70.51,63610.25,119.8,0.01021,1e-05,1.14856]
[1780593150272,70.51,63623.1,119.8,0.01032,1e-05,1.16031]
[1780593154298,70.51,63641.91,119.8,0.01048,1e-05,1.17605]
[1780593159333,70.51,63625.81,119.8,0.01033,1e-05,1.16118]
[1780593163363,70.51,63604.11,119.8,0.01014,1e-05,1.14139]
[1780593168401,70.51,63604.16,119.8,0.01014,1e-05,1.14144]
[1780593173436,70.51,63604.26,119.8,0.01014,1e-05,1.14153]
[1780593178472,70.51,63590.68,119.8,0.01002,1e-05,1.12928]
[1780593183506,70.51,63591.58,119.8,0.01002,1e-05,1.13009]
[1780593188540,70.51,63589.83,119.8,0.01001,1e-05,1.12851]
[1780593193577,70.51,63590.94,119.8,0.01002,1e-05,1.12951]
[1780593198613,70.51,63601.93,119.8,0.01012,1e-05,1.13942]
[1780593200627,70.51,63588.92,119.8,0.01,1e-05,1.1277]
[1780593203648,70.51,63572.87,119.8,0.00986,1e-05,1.11337]
[1780593208683,70.51,63569.37,119.8,0.00983,1e-05,1.11027]
[1780593210707,70.51,63558.0,119.8,0.00973,1e-05,1.10023]
[1780593216020,70.51,63550.99,119.8,0.00965,1e-05,1.09253]
[1780593216365,70.51,63550.99,119.8,0.00965,1e-05,1.09253]
[1780593220396,70.51,63530.95,119.8,0.00948,1e-05,1.07512]
[1780593223800,70.51,63518.71,119.8,0.00938,1e-05,1.06459]
[1780593228836,70.51,63522.41,119.8,0.00941,1e-05,1.06776]
[1780593233870,70.51,63538.66,119.8,0.00955,1e-05,1.08179]
[1780593238909,70.51,63539.4,119.8,0.00955,1e-05,1.08243]
[1780593243944,70.51,63551.76,119.8,0.00966,1e-05,1.09321]
[1780593248979,70.51,63550.43,119.8,0.00965,1e-05,1.09204]
[1780593254014,70.51,63550.54,119.8,0.00965,1e-05,1.09214]
[1780593259076,70.51,63549.84,119.8,0.00964,1e-05,1.09153]
[1780593264110,70.51,63542.97,119.8,0.00958,1e-05,1.08554]
[1780593269149,70.51,63539.05,119.8,0.00955,1e-05,1.08213]
[1780593274184,70.51,63534.26,119.8,0.0095,1e-05,1.07645]
[1780593274983,70.51,63534.26,119.8,0.0095,1e-05,1.07645]
[1780593275040,70.51,63534.26,119.8,0.0095,1e-05,1.07645]
[1780593275192,70.51,63521.3,119.8,0.00939,1e-05,1.06529]
[1780593275657,70.51,63521.3,119.8,0.00939,1e-05,1.06529]
[1780593278737,70.51,63509.03,119.8,0.00928,1e-05,1.05482]
[1780593286269,70.51,63497.63,119.8,0.00919,1e-05,1.04516]
[1780593288789,70.51,63501.0,119.8,0.00921,1e-05,1.048]
[1780593293320,70.51,63516.62,119.8,0.00935,1e-05,1.06129]
[1780593298355,70.51,63517.6,119.8,0.00935,1e-05,1.06212]
[1780593303390,70.51,63498.01,119.8,0.00919,1e-05,1.04548]
[1780593308425,70.51,63486.4,119.8,0.00909,1e-05,1.03571]
[1780593313460,70.51,63479.13,119.8,0.00903,1e-05,1.02964]
[1780593318497,70.51,63478.69,119.8,0.00903,1e-05,1.02927]
[1780593323532,70.51,63478.89,119.8,0.00903,1e-05,1.02943]
[1780593326289,70.51,63478.17,119.8,0.00903,1e-05,1.02883]
[1780593326353,70.51,63478.17,119.8,0.00903,1e-05,1.02883]
[1780593327168,70.51,63478.56,119.8,0.00903,1e-05,1.02916]
[1780593327216,70.51,63457.92,119.8,0.00886,1e-05,1.01207]
[1780593331589,70.51,63445.97,119.8,0.00875,1e-05,1.00082]
[1780593332917,70.51,63445.97,119.8,0.00875,1e-05,1.00082]
[1780593333208,70.51,63445.97,119.8,0.00875,1e-05,1.00082]
[1780593338445,70.51,63451.54,119.8,0.0088,1e-05,1.00537]
[1780593339257,70.51,63451.46,119.8,0.0088,1e-05,1.00531]
[1780593339890,70.51,63447.04,119.8,0.00876,1e-05,1.0017]
[1780593342469,70.51,63441.89,119.8,0.00872,1e-05,0.9975]
[1780593343282,70.51,63441.64,119.8,0.00872,1e-05,0.9973]
[1780593348727,70.51,63451.18,119.8,0.0088,1e-05,1.00508]
[1780593353762,70.51,63438.72,119.8,0.0087,1e-05,0.99493]
[1780593358797,70.51,63436.83,119.8,0.00868,1e-05,0.9934]
[1780593361818,70.51,63421.81,119.8,0.00856,1e-05,0.98129]
[1780593366853,70.51,63418.61,119.8,0.00854,1e-05,0.97872]
[1780593369628,70.51,63408.38,119.8,0.00846,1e-05,0.97056]
[1780593370182,70.51,63408.38,119.8,0.00846,1e-05,0.97056]
[1780593370590,70.51,63399.69,119.8,0.00839,1e-05,0.96367]
[1780593374983,70.51,63391.72,119.8,0.00833,1e-05,0.95739]
[1780593375619,70.51,63389.56,119.8,0.00831,1e-05,0.95569]
[1780593376213,70.51,63389.56,119.8,0.00831,1e-05,0.95569]
[1780593376325,70.51,63377.02,119.8,0.00822,1e-05,0.94589]
[1780593376921,70.51,63377.02,119.8,0.00822,1e-05,0.94589]
[1780593376937,70.51,63350.24,119.8,0.00802,1e-05,0.92522]
[1780593378358,70.51,63350.24,119.8,0.00802,1e-05,0.92522]
[1780593378442,70.51,63316.81,119.8,0.00777,1e-05,0.89994]
[1780593378891,70.51,63316.81,119.8,0.00777,1e-05,0.89994]
[1780593379078,70.51,63316.81,119.8,0.00777,1e-05,0.89994]
[1780593379130,70.51,63301.38,119.8,0.00766,1e-05,0.88847]
[1780593379721,70.51,63301.38,119.8,0.00766,1e-05,0.88847]
[1780593380073,70.51,63301.38,119.8,0.00766,1e-05,0.88847]
[1780593380641,70.51,63301.38,119.8,0.00766,1e-05,0.88847]
[1780593380954,70.51,63296.23,119.8,0.00763,1e-05,0.88466]
[1780593381102,70.51,63309.59,119.8,0.00772,1e-05,0.89456]
[1780593383223,70.51,63309.38,119.8,0.00772,1e-05,0.8944]
[1780593384880,70.51,63313.07,119.8,0.00775,1e-05,0.89715]
[1780593385258,70.51,63313.07,119.8,0.00775,1e-05,0.89715]
[1780593385689,70.51,63323.88,119.8,0.00783,1e-05,0.90524]
[1780593386221,70.51,63323.88,119.8,0.00783,1e-05,0.90524]
[1780593389070,70.51,63318.99,119.8,0.00779,1e-05,0.90157]
[1780593389241,70.51,63318.99,119.8,0.00779,1e-05,0.90157]
[1780593390202,70.51,63319.93,119.8,0.0078,1e-05,0.90228]
[1780593390304,70.51,63319.93,119.8,0.0078,1e-05,0.90228]
[1780593394241,70.51,63320.7,119.8,0.00779,1e-05,0.9015]
[1780593394476,70.51,63320.7,119.8,0.00779,1e-05,0.9015]
[1780593394481,70.51,63320.7,119.8,0.00779,1e-05,0.9015]
[1780593396364,70.51,63312.74,119.8,0.00773,1e-05,0.89556]
[1780593396596,70.51,63312.74,119.8,0.00773,1e-05,0.89556]
[1780593398392,70.51,63326.04,119.8,0.00783,1e-05,0.90551]
[1780593404156,70.51,63322.04,119.8,0.0078,1e-05,0.90251]
[1780593405402,70.51,63322.04,119.8,0.0078,1e-05,0.90251]
[1780593405728,70.51,63316.54,119.8,0.00776,1e-05,0.89839]
[1780593407554,70.51,63309.38,119.8,0.00771,1e-05,0.89306]
[1780593407714,70.51,63310.41,119.8,0.00772,1e-05,0.89382]
[1780593409916,70.51,63308.7,119.8,0.0077,1e-05,0.89255]
[1780593410236,70.51,63297.5,119.8,0.00763,1e-05,0.88427]
[1780593410838,70.51,63297.5,119.8,0.00763,1e-05,0.88427]
[1780593416271,70.51,63287.5,119.8,0.00755,1e-05,0.87692]
[1780593420300,70.51,63275.52,119.8,0.00747,1e-05,0.86819]
[1780593424601,70.51,63283.73,119.8,0.00753,1e-05,0.87416]
[1780593425244,70.51,63285.97,119.8,0.00754,1e-05,0.8758]
[1780593425373,70.51,63267.24,119.8,0.00741,1e-05,0.86219]
[1780593425650,70.51,63267.24,119.8,0.00741,1e-05,0.86219]
[1780593428392,70.51,63283.71,119.8,0.00753,1e-05,0.87415]
[1780593430420,70.51,63281.53,119.8,0.00751,1e-05,0.87256]
[1780593432594,70.51,63276.98,119.8,0.00748,1e-05,0.86925]
[1780593433429,70.51,63277.71,119.8,0.00749,1e-05,0.86978]
[1780593434685,70.51,63266.31,119.8,0.00741,1e-05,0.86152]
[1780593434692,70.51,63266.31,119.8,0.00741,1e-05,0.86152]
[1780593435446,70.51,63266.31,119.8,0.00741,1e-05,0.86152]
[1780593438142,70.51,63261.22,119.8,0.00737,1e-05,0.85785]
[1780593438415,70.51,63261.22,119.8,0.00737,1e-05,0.85785]
[1780593438471,70.51,63237.74,119.8,0.00721,1e-05,0.84111]
[1780593439552,70.51,63237.74,119.8,0.00721,1e-05,0.84111]
[1780593439654,70.51,63228.46,119.8,0.00715,1e-05,0.83456]
[1780593441971,70.51,63223.22,119.8,0.00711,1e-05,0.83088]
[1780593442497,70.51,63216.54,119.8,0.00707,1e-05,0.82622]
[1780593445273,70.51,63221.67,119.8,0.0071,1e-05,0.8298]
[1780593445652,70.51,63221.67,119.8,0.0071,1e-05,0.8298]
[1780593445523,70.51,63212.69,119.8,0.00704,1e-05,0.82354]
[1780593445986,70.51,63212.69,119.8,0.00704,1e-05,0.82354]
[1780593446528,70.51,63207.88,119.8,0.00701,1e-05,0.8202]
[1780593446807,70.51,63207.88,119.8,0.00701,1e-05,0.8202]
[1780593446996,70.51,63207.88,119.8,0.00701,1e-05,0.8202]
[1780593449522,70.51,63215.62,119.8,0.00706,1e-05,0.82558]
[1780593449554,70.51,63228.71,119.8,0.00715,1e-05,0.83474]
[1780593450014,70.51,63228.71,119.8,0.00715,1e-05,0.83474]
[1780593451347,70.51,63233.32,119.8,0.00718,1e-05,0.83798]
[1780593451505,70.51,63233.32,119.8,0.00718,1e-05,0.83798]
[1780593452027,70.51,63239.1,119.8,0.00721,1e-05,0.84078]
[1780593454263,70.51,63238.26,119.8,0.0072,1e-05,0.84019]
[1780593455058,70.51,63246.25,119.8,0.00726,1e-05,0.84585]
[1780593457777,70.51,63243.53,119.8,0.00724,1e-05,0.84392]
[1780593458224,70.51,63243.53,119.8,0.00724,1e-05,0.84392]
[1780593462174,70.51,63240.6,119.8,0.00722,1e-05,0.84184]
[1780593462634,70.51,63240.6,119.8,0.00722,1e-05,0.84184]
[1780593464666,70.51,63226.12,119.8,0.00712,1e-05,0.83164]
[1780593466319,70.51,63226.38,119.8,0.00713,1e-05,0.83182]
[1780593466688,70.51,63212.55,119.8,0.00703,1e-05,0.82217]
[1780593467150,70.51,63212.55,119.8,0.00703,1e-05,0.82217]
[1780593473016,70.51,63201.23,119.8,0.00696,1e-05,0.81434]
[1780593473176,70.51,63201.23,119.8,0.00696,1e-05,0.81434]
[1780593478067,70.51,63202.83,119.8,0.00697,1e-05,0.81545]
[1780593478259,70.51,63202.83,119.8,0.00697,1e-05,0.81545]
[1780593480730,70.51,63204.96,119.8,0.00698,1e-05,0.81692]
[1780593481271,70.51,63204.96,119.8,0.00698,1e-05,0.81692]
[1780593482245,70.51,63198.12,119.8,0.00694,1e-05,0.8122]
[1780593482341,70.51,63198.12,119.8,0.00694,1e-05,0.8122]
[1780593487153,70.51,63203.78,119.8,0.00698,1e-05,0.8161]
[1780593487912,70.51,63213.14,119.8,0.00704,1e-05,0.82258]
[1780593488702,70.51,63213.14,119.8,0.00704,1e-05,0.82258]
[1780593487946,70.51,63227.83,119.8,0.00713,1e-05,0.83284]
[1780593488917,70.51,63227.83,119.8,0.00713,1e-05,0.83284]
[1780593489418,70.51,63227.83,119.8,0.00713,1e-05,0.83284]
[1780593489914,70.51,63238.92,119.8,0.00721,1e-05,0.84066]
[1780593494695,70.51,63231.62,119.8,0.00716,1e-05,0.83551]
[1780593494936,70.51,63234.47,119.8,0.00718,1e-05,0.83751]
[1780593496408,70.51,63237.24,119.8,0.0072,1e-05,0.83947]
[1780593496951,70.51,63236.94,119.8,0.0072,1e-05,0.83926]
[1780593497052,70.51,63223.05,119.8,0.0071,1e-05,0.82949]
[1780593500925,70.51,63208.91,119.8,0.00701,1e-05,0.81965]
[1780593505054,70.51,63229.07,119.8,0.00714,1e-05,0.83371]
[1780593510064,70.51,63207.98,119.8,0.007,1e-05,0.819]
[1780593511060,70.51,63197.21,119.8,0.00692,1e-05,0.81032]
[1780593515094,70.51,63183.56,119.8,0.00683,1e-05,0.801]
[1780593516513,70.51,63183.56,119.8,0.00683,1e-05,0.801]
[1780593517234,70.51,63183.61,119.8,0.00683,1e-05,0.80103]
[1780593527179,70.51,63179.9,119.8,0.00681,1e-05,0.79851]
[1780593531254,70.51,63191.73,119.8,0.00689,1e-05,0.80657]
[1780593536290,70.51,63209.63,119.8,0.007,1e-05,0.81888]
[1780593541333,70.51,63211.45,119.8,0.00702,1e-05,0.82015]
[1780593543351,70.51,63226.4,119.8,0.00711,1e-05,0.83056]
[1780593545440,70.51,63233.62,119.8,0.00716,1e-05,0.83563]
[1780593545486,70.51,63233.62,119.8,0.00716,1e-05,0.83563]
[1780593545509,70.51,63233.62,119.8,0.00716,1e-05,0.83563]
[1780593546397,70.51,63222.09,119.8,0.00709,1e-05,0.82755]
[1780593547563,70.51,63222.09,119.8,0.00709,1e-05,0.82755]
[1780593551361,70.51,63224.21,119.8,0.0071,1e-05,0.82903]
[1780593551573,70.51,63224.21,119.8,0.0071,1e-05,0.82903]
[1780593552558,70.51,63226.3,119.8,0.00711,1e-05,0.83049]
[1780593552813,70.51,63226.3,119.8,0.00711,1e-05,0.83049]
[1780593553455,70.51,63204.53,119.8,0.00697,1e-05,0.81536]
[1780593555469,70.51,63192.05,119.8,0.00689,1e-05,0.80679]
[1780593560505,70.51,63196.81,119.8,0.00692,1e-05,0.81005]
[1780593565546,70.51,63213.88,119.8,0.00703,1e-05,0.82183]
[1780593570581,70.51,63216.2,119.8,0.00705,1e-05,0.82344]
[1780593572600,70.51,63204.23,119.8,0.00696,1e-05,0.8139]
[1780593574302,70.51,63195.64,119.8,0.0069,1e-05,0.808]
[1780593574611,70.51,63176.47,119.8,0.00678,1e-05,0.79495]
[1780593575089,70.51,63176.47,119.8,0.00678,1e-05,0.79495]
[1780593576026,70.51,63168.29,119.8,0.00673,1e-05,0.78944]
[1780593576098,70.51,63168.29,119.8,0.00673,1e-05,0.78944]
[1780593578428,70.51,63163.42,119.8,0.00669,1e-05,0.78618]
[1780593579086,70.51,63172.52,119.8,0.00675,1e-05,0.79229]
[1780593584681,70.51,63187.79,119.8,0.00685,1e-05,0.80263]
[1780593589716,70.51,63191.72,119.8,0.00688,1e-05,0.80531]
[1780593594751,70.51,63184.51,119.8,0.00683,1e-05,0.8004]
[1780593599786,70.51,63182.17,119.8,0.00681,1e-05,0.79881]
[1780593604822,70.51,63187.52,119.8,0.00685,1e-05,0.80245]
[1780593609861,70.51,63207.86,119.8,0.00698,1e-05,0.8164]
[1780593614896,70.51,63199.89,119.8,0.00693,1e-05,0.81091]
[1780593619931,70.51,63203.45,119.8,0.00695,1e-05,0.81336]
[1780593623959,70.51,63222.99,119.8,0.00708,1e-05,0.82691]
[1780593628994,70.51,63221.6,119.8,0.00707,1e-05,0.82594]
[1780593634178,70.51,63228.51,119.8,0.00711,1e-05,0.82949]
[1780593635046,70.51,63242.19,119.8,0.0072,1e-05,0.83911]
[1780593636625,70.51,63242.19,119.8,0.0072,1e-05,0.83911]
[1780593637168,70.51,63211.78,119.8,0.007,1e-05,0.81785]
[1780593638229,70.51,63197.27,119.8,0.0069,1e-05,0.80786]
[1780593641271,70.51,63206.29,119.8,0.00696,1e-05,0.81406]
[1780593644192,70.51,63214.01,119.8,0.00701,1e-05,0.81939]
[1780593644383,70.51,63214.01,119.8,0.00701,1e-05,0.81939]
[1780593653201,70.51,63221.33,119.8,0.00706,1e-05,0.82448]
[1780593657230,70.51,63235.51,119.8,0.00715,1e-05,0.8344]
[1780593661261,70.51,63246.82,119.8,0.00723,1e-05,0.84239]
[1780593665290,70.51,63260.37,119.8,0.00732,1e-05,0.85204]
[1780593667304,70.51,63272.14,119.8,0.0074,1e-05,0.86049]
[1780593668802,70.51,63272.14,119.8,0.0074,1e-05,0.86049]
[1780593669300,70.51,63272.64,119.8,0.00741,1e-05,0.86085]
[1780593673302,70.51,63255.35,119.8,0.00729,1e-05,0.84845]
[1780593678382,70.51,63251.67,119.8,0.00726,1e-05,0.84583]
[1780593683417,70.51,63259.02,119.8,0.00731,1e-05,0.85107]
[1780593688455,70.51,63248.53,119.8,0.00724,1e-05,0.8436]
[1780593693466,70.51,63249.53,119.8,0.00724,1e-05,0.84302]
[1780593694073,70.51,63241.78,119.8,0.00719,1e-05,0.83754]
[1780593695493,70.51,63236.74,119.8,0.00715,1e-05,0.83399]
[1780593696088,70.51,63232.51,119.8,0.00712,1e-05,0.83102]
[1780593696875,70.51,63232.51,119.8,0.00712,1e-05,0.83102]
[1780593697093,70.51,63229.4,119.8,0.0071,1e-05,0.82884]
[1780593699233,70.51,63228.74,119.8,0.0071,1e-05,0.82838]
[1780593700112,70.51,63233.91,119.8,0.00713,1e-05,0.832]
[1780593705584,70.51,63233.66,119.8,0.00713,1e-05,0.83182]
[1780593710622,70.51,63234.87,119.8,0.00714,1e-05,0.83267]
[1780593715658,70.51,63231.78,119.8,0.00712,1e-05,0.83051]
[1780593720706,70.51,63233.8,119.8,0.00713,1e-05,0.83192]
[1780593725741,70.51,63221.83,119.8,0.00705,1e-05,0.82356]
[1780593726840,70.51,63221.83,119.8,0.00705,1e-05,0.82356]
[1780593729769,70.51,63199.64,119.8,0.00691,1e-05,0.80823]
[1780593733797,70.51,63210.94,119.8,0.00698,1e-05,0.81601]
[1780593738832,70.51,63214.28,119.8,0.007,1e-05,0.81832]
[1780593743868,70.51,63199.48,119.8,0.00691,1e-05,0.80812]
[1780593748905,70.51,63192.36,119.8,0.00686,1e-05,0.80326]
[1780593751995,70.51,63194.91,119.8,0.00688,1e-05,0.805]
[1780593752933,70.51,63178.09,119.8,0.00676,1e-05,0.79234]
[1780593754311,70.51,63179.05,119.8,0.00676,1e-05,0.79299]
[1780593759981,70.51,63182.42,119.8,0.00679,1e-05,0.79527]
[1780593763007,70.51,63166.05,119.8,0.00668,1e-05,0.78426]
[1780593768047,70.51,63166.83,119.8,0.00669,1e-05,0.78478]
[1780593773082,70.51,63161.52,119.8,0.00665,1e-05,0.78124]
[1780593773478,70.51,63161.52,119.8,0.00665,1e-05,0.78124]
[1780593779125,70.51,63159.74,119.8,0.00664,1e-05,0.78005]
[1780593781140,70.51,63171.1,119.8,0.00671,1e-05,0.78764]
[1780593786175,70.51,63161.34,119.8,0.00665,1e-05,0.78112]
[1780593791210,70.51,63161.07,119.8,0.00665,1e-05,0.78094]
[1780593796248,70.51,63161.75,119.8,0.00665,1e-05,0.78139]
[1780593801283,70.51,63164.31,119.8,0.00667,1e-05,0.7831]
[1780593806318,70.51,63166.91,119.8,0.00669,1e-05,0.78484]
[1780593810346,70.51,63153.83,119.8,0.0066,1e-05,0.77613]
[1780593812360,70.51,63140.99,119.8,0.00651,1e-05,0.76645]
[1780593817399,70.51,63151.1,119.8,0.00658,1e-05,0.77311]
[1780593822435,70.51,63146.66,119.8,0.00655,1e-05,0.77018]
[1780593826463,70.51,63163.51,119.8,0.00665,1e-05,0.78134]
[1780593831498,70.51,63174.56,119.8,0.00672,1e-05,0.78874]
[1780593833922,70.51,63173.84,119.8,0.00672,1e-05,0.78825]
[1780593834461,70.51,63173.04,119.8,0.00671,1e-05,0.78772]
[1780593839554,70.51,63180.14,119.8,0.00676,1e-05,0.79249]
[1780593842848,70.51,63185.98,119.8,0.0068,1e-05,0.79644]
[1780593842992,70.51,63168.97,119.8,0.00669,1e-05,0.78499]
[1780593843766,70.51,63168.97,119.8,0.00669,1e-05,0.78499]
[1780593846774,70.51,63154.58,119.8,0.0066,1e-05,0.77541]
[1780593846857,70.51,63154.58,119.8,0.0066,1e-05,0.77541]
[1780593848792,70.51,63148.32,119.8,0.00656,1e-05,0.77127]
[1780593848893,70.51,63148.32,119.8,0.00656,1e-05,0.77127]
[1780593849777,70.51,63146.93,119.8,0.00655,1e-05,0.77035]
[1780593855348,70.51,63158.58,119.8,0.00662,1e-05,0.77806]
[1780593855808,70.51,63158.58,119.8,0.00662,1e-05,0.77806]
[1780593857835,70.51,63170.44,119.8,0.0067,1e-05,0.78597]
[1780593862717,70.51,63157.21,119.8,0.00662,1e-05,0.77715]
[1780593864731,70.51,63135.68,119.8,0.00648,1e-05,0.76297]
[1780593868237,70.51,63132.59,119.8,0.00646,1e-05,0.76095]
[1780593867752,70.51,63117.85,119.8,0.00637,1e-05,0.75139]
[1780593869189,70.51,63117.85,119.8,0.00637,1e-05,0.75139]
[1780593868759,70.51,63105.0,119.8,0.00629,1e-05,0.74313]
[1780593874009,70.51,63103.55,119.8,0.00628,1e-05,0.74103]
[1780593874178,70.51,63103.55,119.8,0.00628,1e-05,0.74103]
[1780593879836,70.51,63103.19,119.8,0.00627,1e-05,0.7408]
[1780593881007,70.51,63103.19,119.8,0.00627,1e-05,0.7408]
[1780593886885,70.51,63115.9,119.8,0.00635,1e-05,0.74895]
[1780593888030,70.51,63115.9,119.8,0.00635,1e-05,0.74895]
[1780593891941,70.51,63101.35,119.8,0.00626,1e-05,0.73963]
[1780593895970,70.51,63087.6,119.8,0.00618,1e-05,0.73091]
[1780593897984,70.51,63071.86,119.8,0.00609,1e-05,0.72103]
[1780593898443,70.51,63071.86,119.8,0.00609,1e-05,0.72103]
[1780593899453,70.51,63062.49,119.8,0.00603,1e-05,0.71521]
[1780593900212,70.51,63091.37,119.8,0.0062,1e-05,0.73329]
[1780593901860,70.51,63101.08,119.8,0.00626,1e-05,0.73945]
[1780593902259,70.51,63101.08,119.8,0.00626,1e-05,0.73945]
[1780593902846,70.51,63094.91,119.8,0.00622,1e-05,0.73553]
[1780593906026,70.51,63103.68,119.8,0.00628,1e-05,0.74111]
[1780593906891,70.51,63102.68,119.8,0.00627,1e-05,0.74047]
[1780593907092,70.51,63102.68,119.8,0.00627,1e-05,0.74047]
[1780593907118,70.51,63080.47,119.8,0.00614,1e-05,0.72642]
[1780593907868,70.51,63080.47,119.8,0.00614,1e-05,0.72642]
[1780593908492,70.51,63080.47,119.8,0.00614,1e-05,0.72642]
[1780593908108,70.51,63066.65,119.8,0.00606,1e-05,0.71779]
[1780593908887,70.51,63066.65,119.8,0.00606,1e-05,0.71779]
[1780593909008,70.51,63066.65,119.8,0.00606,1e-05,0.71779]
[1780593909891,70.51,63064.71,119.8,0.00605,1e-05,0.71658]
[1780593912680,70.51,63075.9,119.8,0.00611,1e-05,0.72356]
[1780593913317,70.51,63073.16,119.8,0.0061,1e-05,0.72184]
[1780593917220,70.51,63091.93,119.8,0.00621,1e-05,0.73364]
[1780593917911,70.51,63091.93,119.8,0.00621,1e-05,0.73364]
[1780593917933,70.51,63091.93,119.8,0.00621,1e-05,0.73364]
[1780593918227,70.51,63097.74,119.8,0.00624,1e-05,0.73733]
[1780593918534,70.51,63097.74,119.8,0.00624,1e-05,0.73733]
[1780593919234,70.51,63097.42,119.8,0.00624,1e-05,0.73713]
[1780593924269,70.51,63107.04,119.8,0.0063,1e-05,0.74326]
[1780593926283,70.51,63119.19,119.8,0.00637,1e-05,0.75107]
[1780593931318,70.51,63122.44,119.8,0.00638,1e-05,0.75198]
[1780593936353,70.51,63131.06,119.8,0.00643,1e-05,0.75756]
[1780593938370,70.51,63145.78,119.8,0.00652,1e-05,0.76718]
[1780593939887,70.51,63147.81,119.8,0.00654,1e-05,0.76852]
[1780593940386,70.51,63148.36,119.8,0.00654,1e-05,0.76888]
[1780593945420,70.51,63148.93,119.8,0.00654,1e-05,0.76925]
[1780593946529,70.51,63148.37,119.8,0.00654,1e-05,0.76888]
[1780593950455,70.51,63136.23,119.8,0.00646,1e-05,0.76093]
[1780593953477,70.51,63148.83,119.8,0.00654,1e-05,0.76919]
[1780593958512,70.51,63139.32,119.8,0.00648,1e-05,0.76295]
[1780593963547,70.51,63136.2,119.8,0.00646,1e-05,0.76091]
[1780593967575,70.51,63151.76,119.8,0.00656,1e-05,0.77112]
[1780593972610,70.51,63144.52,119.8,0.00652,1e-05,0.76635]
[1780593978209,70.51,63144.83,119.8,0.00652,1e-05,0.76656]
[1780593978858,70.51,63145.21,119.8,0.00652,1e-05,0.76681]
[1780593978880,70.51,63133.07,119.8,0.00645,1e-05,0.75887]
[1780593979866,70.51,63133.07,119.8,0.00645,1e-05,0.75887]
[1780593980122,70.51,63133.07,119.8,0.00645,1e-05,0.75887]
[1780593982393,70.51,63140.75,119.8,0.00649,1e-05,0.76388]
[1780593983133,70.51,63143.6,119.8,0.00651,1e-05,0.76575]
[1780593986153,70.51,63128.79,119.8,0.00642,1e-05,0.75609]
[1780593993771,70.51,63123.42,119.8,0.00638,1e-05,0.75142]
[1780593998806,70.51,63128.73,119.8,0.00641,1e-05,0.75486]
[1780594001827,70.51,63139.98,119.8,0.00648,1e-05,0.76218]
[1780594006862,70.51,63152.72,119.8,0.00656,1e-05,0.77054]
[1780594012185,70.51,63150.36,119.8,0.00654,1e-05,0.76898]
[1780594014920,70.51,63162.25,119.8,0.00662,1e-05,0.77684]
[1780594019956,70.51,63169.54,119.8,0.00666,1e-05,0.78169]
[1780594024996,70.51,63175.49,119.8,0.0067,1e-05,0.78567]
[1780594028020,70.51,63189.53,119.8,0.00679,1e-05,0.79513]
[1780594032048,70.51,63176.65,119.8,0.00671,1e-05,0.78645]
[1780594035069,70.51,63164.44,119.8,0.00663,1e-05,0.7783]
[1780594040104,70.51,63168.52,119.8,0.00666,1e-05,0.78101]
[1780594045139,70.51,63164.1,119.8,0.00663,1e-05,0.77807]
[1780594048172,70.51,63152.11,119.8,0.00655,1e-05,0.77014]
[1780594053207,70.51,63171.85,119.8,0.00667,1e-05,0.78201]
[1780594058247,70.51,63174.67,119.8,0.00668,1e-05,0.7839]
[1780594061268,70.51,63160.79,119.8,0.0066,1e-05,0.77466]
[1780594066303,70.51,63149.35,119.8,0.00653,1e-05,0.76711]
[1780594071338,70.51,63143.79,119.8,0.00649,1e-05,0.76347]
[1780594076373,70.51,63149.12,119.8,0.00652,1e-05,0.76696]
[1780594081408,70.51,63165.01,119.8,0.00662,1e-05,0.77746]
[1780594083424,70.51,63176.37,119.8,0.0067,1e-05,0.78503]
[1780594088459,70.51,63184.4,119.8,0.00675,1e-05,0.79043]
[1780594093494,70.51,63175.58,119.8,0.00669,1e-05,0.78451]
[1780594098530,70.51,63174.97,119.8,0.00669,1e-05,0.7841]
[1780594101553,70.51,63191.91,119.8,0.00679,1e-05,0.7955]
[1780594106588,70.51,63193.26,119.8,0.0068,1e-05,0.79641]
[1780594107867,70.51,63193.46,119.8,0.0068,1e-05,0.79655]
[1780594113637,70.51,63192.07,119.8,0.00679,1e-05,0.79437]
[1780594117685,70.51,63178.46,119.8,0.0067,1e-05,0.78521]
[1780594119690,70.51,63165.21,119.8,0.00661,1e-05,0.77637]
[1780594124725,70.51,63162.08,119.8,0.0066,1e-05,0.7743]
[1780594127500,70.51,63162.71,119.8,0.0066,1e-05,0.77471]
[1780594127524,70.51,63162.71,119.8,0.0066,1e-05,0.77471]
[1780594127830,70.51,63163.34,119.8,0.0066,1e-05,0.77513]
[1780594129760,70.51,63174.97,119.8,0.00668,1e-05,0.78287]
[1780594134795,70.51,63174.42,119.8,0.00667,1e-05,0.7825]
[1780594139830,70.51,63175.35,119.8,0.00668,1e-05,0.78312]
[1780594144877,70.51,63182.35,119.8,0.00672,1e-05,0.78781]
[1780594146891,70.51,63168.96,119.8,0.00664,1e-05,0.77886]
[1780594152624,70.51,63167.96,119.8,0.00663,1e-05,0.7782]
[1780594157968,70.51,63167.16,119.8,0.00663,1e-05,0.77767]
[1780594160989,70.51,63152.49,119.8,0.00654,1e-05,0.76797]
[1780594166032,70.51,63133.69,119.8,0.00642,1e-05,0.75569]
[1780594170064,70.51,63121.52,119.8,0.00635,1e-05,0.74782]
[1780594175103,70.51,63114.44,119.8,0.00629,1e-05,0.7421]
[1780594180140,70.51,63109.07,119.8,0.00626,1e-05,0.73867]
[1780594182152,70.51,63122.89,119.8,0.00634,1e-05,0.74752]
[1780594188194,70.51,63133.11,119.8,0.00641,1e-05,0.75412]
[1780594193229,70.51,63133.96,119.8,0.00641,1e-05,0.75467]
[1780594197257,70.51,63146.82,119.8,0.00649,1e-05,0.76304]
[1780594202301,70.51,63151.3,119.8,0.00652,1e-05,0.76598]
[1780594205322,70.51,63137.03,119.8,0.00643,1e-05,0.75666]
[1780594208343,70.51,63151.77,119.8,0.00652,1e-05,0.76629]
[1780594211259,70.51,63151.36,119.8,0.00652,1e-05,0.76602]
[1780594211365,70.51,63167.74,119.8,0.00662,1e-05,0.77683]
[1780594212408,70.51,63167.74,119.8,0.00662,1e-05,0.77683]
[1780594212465,70.51,63185.53,119.8,0.00673,1e-05,0.78872]
[1780594213343,70.51,63185.53,119.8,0.00673,1e-05,0.78872]
[1780594213565,70.51,63185.53,119.8,0.00673,1e-05,0.78872]
[1780594215398,70.51,63172.31,119.8,0.00665,1e-05,0.77987]
[1780594218710,70.51,63171.28,119.8,0.00664,1e-05,0.77919]
[1780594219526,70.51,63171.49,119.8,0.00664,1e-05,0.77933]
[1780594219725,70.51,63171.49,119.8,0.00664,1e-05,0.77933]
[1780594220531,70.51,63172.33,119.8,0.00665,1e-05,0.77988]
[1780594223549,70.51,63192.03,119.8,0.00677,1e-05,0.7931]
[1780594225193,70.51,63201.27,119.8,0.00683,1e-05,0.79936]
[1780594225554,70.51,63201.27,119.8,0.00683,1e-05,0.79936]
[1780594228319,70.51,63202.08,119.8,0.00684,1e-05,0.79991]
[1780594228919,70.51,63206.83,119.8,0.00687,1e-05,0.80315]
[1780594231316,70.51,63217.7,119.8,0.00694,1e-05,0.8106]
[1780594231940,70.51,63212.8,119.8,0.0069,1e-05,0.80598]
[1780594232622,70.51,63212.8,119.8,0.0069,1e-05,0.80598]
[1780594233514,70.51,63204.67,119.8,0.00685,1e-05,0.80043]
[1780594233532,70.51,63223.04,119.8,0.00697,1e-05,0.81301]
[1780594234746,70.51,63223.04,119.8,0.00697,1e-05,0.81301]
[1780594235310,70.51,63229.74,119.8,0.00701,1e-05,0.81765]
[1780594238303,70.51,63225.58,119.8,0.00698,1e-05,0.81477]
[1780594238521,70.51,63225.58,119.8,0.00698,1e-05,0.81477]
[1780594239328,70.51,63229.94,119.8,0.00701,1e-05,0.81778]
[1780594239528,70.51,63229.94,119.8,0.00701,1e-05,0.81778]
[1780594242762,70.51,63223.44,119.8,0.00697,1e-05,0.81329]
[1780594243554,70.51,63223.14,119.8,0.00697,1e-05,0.81308]
[1780594248638,70.51,63225.47,119.8,0.00698,1e-05,0.81469]
[1780594253673,70.51,63221.6,119.8,0.00696,1e-05,0.81202]
[1780594256694,70.51,63209.99,119.8,0.00688,1e-05,0.80406]
[1780594261745,70.51,63194.28,119.8,0.00678,1e-05,0.79338]
[1780594264769,70.51,63180.76,119.8,0.00669,1e-05,0.78429]
[1780594266783,70.51,63159.43,119.8,0.00656,1e-05,0.77012]
[1780594271819,70.51,63150.72,119.8,0.0065,1e-05,0.76439]
[1780594275177,70.51,63139.87,119.8,0.00644,1e-05,0.75731]
[1780594275196,70.51,63139.87,119.8,0.00644,1e-05,0.75731]
[1780594275327,70.51,63139.87,119.8,0.00644,1e-05,0.75731]
[1780594279875,70.51,63124.74,119.8,0.00635,1e-05,0.74752]
[1780594281053,70.51,63124.74,119.8,0.00635,1e-05,0.74752]
[1780594281356,70.51,63124.74,119.8,0.00635,1e-05,0.74752]
[1780594281598,70.51,63124.74,119.8,0.00635,1e-05,0.74752]
[1780594282825,70.51,63121.04,119.8,0.00632,1e-05,0.74514]
[1780594283367,70.51,63130.81,119.8,0.00638,1e-05,0.75143]
[1780594286387,70.51,63146.52,119.8,0.00648,1e-05,0.76164]
[1780594287533,70.51,63145.61,119.8,0.00647,1e-05,0.76105]
[1780594288391,70.51,63145.03,119.8,0.00647,1e-05,0.76067]
[1780594291128,70.51,63146.63,119.8,0.00648,1e-05,0.76171]
[1780594291426,70.51,63146.63,119.8,0.00648,1e-05,0.76171]
[1780594293162,70.51,63135.24,119.8,0.0064,1e-05,0.75311]
[1780594296851,70.51,63132.83,119.8,0.00638,1e-05,0.75155]
[1780594297439,70.51,63133.96,119.8,0.00639,1e-05,0.75228]
[1780594300070,70.51,63125.48,119.8,0.00634,1e-05,0.74681]
[1780594300459,70.51,63125.48,119.8,0.00634,1e-05,0.74681]
[1780594303691,70.51,63117.06,119.8,0.00629,1e-05,0.74141]
[1780594304491,70.51,63113.98,119.8,0.00627,1e-05,0.73945]
[1780594310103,70.51,63114.26,119.8,0.00627,1e-05,0.73963]
[1780594315136,70.51,63102.5,119.8,0.0062,1e-05,0.73216]
[1780594320176,70.51,63088.3,119.8,0.00612,1e-05,0.72322]
[1780594325213,70.51,63091.25,119.8,0.00614,1e-05,0.72507]
[1780594326220,70.51,63077.48,119.8,0.00605,1e-05,0.71647]
[1780594327655,70.51,63077.48,119.8,0.00605,1e-05,0.71647]
[1780594328115,70.51,63067.32,119.8,0.006,1e-05,0.71018]
[1780594329446,70.51,63067.41,119.8,0.006,1e-05,0.71024]
[1780594330133,70.51,63077.11,119.8,0.00605,1e-05,0.71624]
[1780594330614,70.51,63077.11,119.8,0.00605,1e-05,0.71624]
[1780594331141,70.51,63078.56,119.8,0.00606,1e-05,0.71714]
[1780594340332,70.51,63059.07,119.8,0.00595,1e-05,0.70511]
[1780594345367,70.51,63057.81,119.8,0.00594,1e-05,0.70434]
[1780594350402,70.51,63056.96,119.8,0.00594,1e-05,0.70382]
[1780594355440,70.51,63040.98,119.8,0.00584,1e-05,0.69297]
[1780594360475,70.51,63039.54,119.8,0.00583,1e-05,0.6921]
[1780594365510,70.51,63035.21,119.8,0.0058,1e-05,0.68949]
[1780594370557,70.51,63028.04,119.8,0.00576,1e-05,0.68518]
[1780594375594,70.51,63028.91,119.8,0.00577,1e-05,0.6857]
[1780594380629,70.51,63030.53,119.8,0.00578,1e-05,0.68667]
[1780594383940,70.51,63027.28,119.8,0.00576,1e-05,0.68473]
[1780594384333,70.51,63026.85,119.8,0.00576,1e-05,0.68447]
[1780594385895,70.51,63017.4,119.8,0.00571,1e-05,0.67883]
[1780594386009,70.51,62993.36,119.8,0.00557,1e-05,0.66467]
[1780594387305,70.51,62994.46,119.8,0.00558,1e-05,0.66532]
[1780594388288,70.51,62999.92,119.8,0.00561,1e-05,0.66851]
[1780594390235,70.51,63002.98,119.8,0.00563,1e-05,0.67031]
[1780594392027,70.51,63003.29,119.8,0.00563,1e-05,0.67049]
[1780594392331,70.51,63008.8,119.8,0.00566,1e-05,0.67374]
[1780594392894,70.51,63008.8,119.8,0.00566,1e-05,0.67374]
[1780594392904,70.51,63022.98,119.8,0.00574,1e-05,0.68216]
[1780594393344,70.51,63022.98,119.8,0.00574,1e-05,0.68216]
[1780594395760,70.51,63043.09,119.8,0.00585,1e-05,0.69424]
[1780594397784,70.51,63042.32,119.8,0.00584,1e-05,0.69378]
[1780594398517,70.51,63046.77,119.8,0.00587,1e-05,0.69647]
[1780594398791,70.51,63074.16,119.8,0.00603,1e-05,0.71326]
[1780594402003,70.51,63077.67,119.8,0.00605,1e-05,0.71544]
[1780594402527,70.51,63078.73,119.8,0.00605,1e-05,0.7161]
[1780594407857,70.51,63068.81,119.8,0.006,1e-05,0.70996]
[1780594412893,70.51,63070.02,119.8,0.00599,1e-05,0.70956]
[1780594417929,70.51,63059.47,119.8,0.00593,1e-05,0.70308]
[1780594422966,70.51,63078.27,119.8,0.00604,1e-05,0.71466]
[1780594424980,70.51,63065.02,119.8,0.00596,1e-05,0.70648]
[1780594430023,70.51,63051.3,119.8,0.00589,1e-05,0.6981]
[1780594431790,70.51,63048.62,119.8,0.00587,1e-05,0.69647]
[1780594432052,70.51,63037.16,119.8,0.00581,1e-05,0.68954]
[1780594433762,70.51,63034.28,119.8,0.00579,1e-05,0.68781]
[1780594437016,70.51,63038.12,119.8,0.00581,1e-05,0.69012]
[1780594437781,70.51,63033.26,119.8,0.00578,1e-05,0.6872]
[1780594439764,70.51,63025.06,119.8,0.00574,1e-05,0.68229]
[1780594440453,70.51,63018.39,119.8,0.0057,1e-05,0.67832]
[1780594441012,70.51,63018.39,119.8,0.0057,1e-05,0.67832]
[1780594441120,70.51,63038.89,119.8,0.00582,1e-05,0.69058]
[1780594442126,70.51,63053.12,119.8,0.0059,1e-05,0.6992]
[1780594442300,70.51,63053.12,119.8,0.0059,1e-05,0.6992]
[1780594445666,70.51,63047.2,119.8,0.00586,1e-05,0.69561]
[1780594446373,70.51,63037.39,119.8,0.00581,1e-05,0.68968]
[1780594449078,70.51,63021.46,119.8,0.00572,1e-05,0.68014]
[1780594449387,70.51,63022.8,119.8,0.00573,1e-05,0.68094]
[1780594452541,70.51,63030.57,119.8,0.00577,1e-05,0.68558]
[1780594453517,70.51,63030.57,119.8,0.00577,1e-05,0.68558]
[1780594456549,70.51,63013.41,119.8,0.00567,1e-05,0.67536]
[1780594462292,70.51,63010.86,119.8,0.00566,1e-05,0.67386]
[1780594467326,70.51,63004.81,119.8,0.00563,1e-05,0.67029]
[1780594470549,70.51,62998.95,119.8,0.0056,1e-05,0.66685]
[1780594471453,70.51,62988.11,119.8,0.00554,1e-05,0.66053]
[1780594477116,70.51,62994.38,119.8,0.00556,1e-05,0.66309]
[1780594477452,70.51,62993.91,119.8,0.00556,1e-05,0.66282]
[1780594479256,70.51,62999.0,119.8,0.00559,1e-05,0.66579]
[1780594479674,70.51,63001.46,119.8,0.0056,1e-05,0.66723]
[1780594481455,70.51,62982.82,119.8,0.0055,1e-05,0.65638]
[1780594483222,70.51,62982.82,119.8,0.0055,1e-05,0.65638]
[1780594483690,70.51,62983.72,119.8,0.0055,1e-05,0.6569]
[1780594486600,70.51,62985.28,119.8,0.00551,1e-05,0.65781]
[1780594486755,70.51,62985.28,119.8,0.00551,1e-05,0.65781]
[1780594489486,70.51,62993.04,119.8,0.00555,1e-05,0.66231]
[1780594490022,70.51,62993.04,119.8,0.00555,1e-05,0.66231]
[1780594491536,70.51,63008.9,119.8,0.00564,1e-05,0.6716]
[1780594496571,70.51,63007.52,119.8,0.00563,1e-05,0.67079]
[1780594501606,70.51,63011.89,119.8,0.00566,1e-05,0.67336]
[1780594504628,70.51,63026.88,119.8,0.00574,1e-05,0.68226]
[1780594509663,70.51,63019.29,119.8,0.0057,1e-05,0.67774]
[1780594512684,70.51,63004.16,119.8,0.00561,1e-05,0.66881]
[1780594515705,70.51,63020.08,119.8,0.0057,1e-05,0.67821]
[1780594520740,70.51,63021.31,119.8,0.00571,1e-05,0.67894]
[1780594525777,70.51,63018.79,119.8,0.00569,1e-05,0.67745]
[1780594526784,70.51,63032.77,119.8,0.00577,1e-05,0.68579]
[1780594531819,70.51,63014.93,119.8,0.00566,1e-05,0.67406]
[1780594536854,70.51,63013.03,119.8,0.00565,1e-05,0.67294]
[1780594541894,70.51,63011.51,119.8,0.00565,1e-05,0.67204]
[1780594546928,70.51,63007.81,119.8,0.00563,1e-05,0.66986]
[1780594548946,70.51,62990.86,119.8,0.00553,1e-05,0.65996]
[1780594550059,70.51,62990.86,119.8,0.00553,1e-05,0.65996]
[1780594550959,70.51,63015.65,119.8,0.00567,1e-05,0.67448]
[1780594551855,70.51,63015.65,119.8,0.00567,1e-05,0.67448]
[1780594552993,70.51,63016.3,119.8,0.00567,1e-05,0.67487]
[1780594553980,70.51,62994.39,119.8,0.00555,1e-05,0.66201]
[1780594555073,70.51,62994.39,119.8,0.00555,1e-05,0.66201]
[1780594557085,70.51,62989.08,119.8,0.00552,1e-05,0.65893]
[1780594557303,70.51,62989.08,119.8,0.00552,1e-05,0.65893]
[1780594557955,70.51,62989.81,119.8,0.00553,1e-05,0.65935]
[1780594558291,70.51,62989.81,119.8,0.00553,1e-05,0.65935]
[1780594560600,70.51,62996.05,119.8,0.00556,1e-05,0.66298]
[1780594561311,70.51,62996.05,119.8,0.00556,1e-05,0.66298]
[1780594561035,70.51,63007.44,119.8,0.00562,1e-05,0.66964]
[1780594564056,70.51,63015.54,119.8,0.00567,1e-05,0.67442]
[1780594564325,70.51,63015.54,119.8,0.00567,1e-05,0.67442]
[1780594567131,70.51,63017.28,119.8,0.00568,1e-05,0.67545]
[1780594567337,70.51,63017.28,119.8,0.00568,1e-05,0.67545]
[1780594572202,70.51,63018.59,119.8,0.00568,1e-05,0.67622]
[1780594572462,70.51,63022.14,119.8,0.0057,1e-05,0.67833]
[1780594575484,70.51,63034.58,119.8,0.00577,1e-05,0.68575]
[1780594580182,70.51,63054.53,119.8,0.00589,1e-05,0.6978]
[1780594584213,70.51,63073.41,119.8,0.00599,1e-05,0.70936]
[1780594589248,70.51,63069.6,119.8,0.00597,1e-05,0.70702]
[1780594591265,70.51,63058.69,119.8,0.0059,1e-05,0.6992]
[1780594594288,70.51,63044.44,119.8,0.00582,1e-05,0.69056]
[1780594599322,70.51,63035.3,119.8,0.00577,1e-05,0.68507]
[1780594604357,70.51,63026.61,119.8,0.00572,1e-05,0.67988]
[1780594609392,70.51,63021.06,119.8,0.00569,1e-05,0.67658]
[1780594614427,70.51,63021.91,119.8,0.00569,1e-05,0.67709]
[1780594619463,70.51,63018.47,119.8,0.00567,1e-05,0.67505]
[1780594621427,70.51,63018.47,119.8,0.00567,1e-05,0.67505]
[1780594622492,70.51,63038.92,119.8,0.00579,1e-05,0.68724]
[1780594623769,70.51,63038.92,119.8,0.00579,1e-05,0.68724]
[1780594626109,70.51,63046.13,119.8,0.00583,1e-05,0.69158]
[1780594626780,70.51,63048.51,119.8,0.00584,1e-05,0.69302]
[1780594628324,70.51,63054.32,119.8,0.00588,1e-05,0.69654]
[1780594628796,70.51,63052.39,119.8,0.00586,1e-05,0.69537]
[1780594629320,70.51,63052.39,119.8,0.00586,1e-05,0.69537]
[1780594629801,70.51,63045.07,119.8,0.00582,1e-05,0.69094]
[1780594633969,70.51,63049.03,119.8,0.00585,1e-05,0.69334]
[1780594635051,70.51,63051.25,119.8,0.00586,1e-05,0.69468]
[1780594635659,70.51,63053.42,119.8,0.00587,1e-05,0.696]
[1780594635825,70.51,63053.42,119.8,0.00587,1e-05,0.696]
[1780594640074,70.51,63049.66,119.8,0.00585,1e-05,0.69372]
[1780594640852,70.51,63047.79,119.8,0.00584,1e-05,0.69259]
[1780594640941,70.51,63035.24,119.8,0.00577,1e-05,0.68503]
[1780594644822,70.51,63025.26,119.8,0.00571,1e-05,0.67908]
[1780594644918,70.51,63025.26,119.8,0.00571,1e-05,0.67908]
[1780594651711,70.51,63020.57,119.8,0.00568,1e-05,0.67519]
[1780594653724,70.51,63033.0,119.8,0.00575,1e-05,0.68258]
[1780594658759,70.51,63034.86,119.8,0.00576,1e-05,0.68369]
[1780594662787,70.51,63010.87,119.8,0.00562,1e-05,0.66947]
[1780594666815,70.51,62995.6,119.8,0.00554,1e-05,0.66054]
[1780594671853,70.51,62995.07,119.8,0.00554,1e-05,0.66023]
[1780594676893,70.51,62987.89,119.8,0.0055,1e-05,0.65607]
[1780594681928,70.51,62981.98,119.8,0.00547,1e-05,0.65266]
[1780594686963,70.51,62988.05,119.8,0.0055,1e-05,0.65617]
[1780594692034,70.51,62978.51,119.8,0.00545,1e-05,0.65067]
[1780594697045,70.51,62989.28,119.8,0.00551,1e-05,0.65688]
[1780594702080,70.51,62990.39,119.8,0.00551,1e-05,0.65752]
[1780594703476,70.51,62990.39,119.8,0.00551,1e-05,0.65752]
[1780594705139,70.51,62983.94,119.8,0.00548,1e-05,0.65379]
[1780594711148,70.51,62983.26,119.8,0.00547,1e-05,0.65232]
[1780594714201,70.51,62966.84,119.8,0.00538,1e-05,0.64293]
[1780594718243,70.51,62981.35,119.8,0.00546,1e-05,0.65123]
[1780594723278,70.51,62979.3,119.8,0.00545,1e-05,0.65005]
[1780594728313,70.51,62985.57,119.8,0.00548,1e-05,0.65365]
[1780594732341,70.51,62972.44,119.8,0.00541,1e-05,0.64612]
[1780594737376,70.51,62971.36,119.8,0.0054,1e-05,0.64551]
[1780594738501,70.51,62971.36,119.8,0.0054,1e-05,0.64551]
[1780594739516,70.51,62971.08,119.8,0.0054,1e-05,0.64535]
[1780594740624,70.51,62962.03,119.8,0.00535,1e-05,0.6402]
[1780594744427,70.51,62939.55,119.8,0.00524,1e-05,0.62758]
[1780594745736,70.51,62931.78,119.8,0.0052,1e-05,0.62326]
[1780594751476,70.51,62932.08,119.8,0.0052,1e-05,0.62343]
[1780594756513,70.51,62929.08,119.8,0.00518,1e-05,0.62177]
[1780594761547,70.51,62936.38,119.8,0.00522,1e-05,0.62581]
[1780594766584,70.51,62937.3,119.8,0.00523,1e-05,0.62632]
[1780594771619,70.51,62949.8,119.8,0.00528,1e-05,0.63226]
[1780594773633,70.51,62965.07,119.8,0.00536,1e-05,0.64086]
[1780594776654,70.51,62979.31,119.8,0.00544,1e-05,0.64898]
[1780594781690,70.51,62968.35,119.8,0.00538,1e-05,0.64273]
[1780594786725,70.51,62967.97,119.8,0.00538,1e-05,0.64251]
[1780594791763,70.51,62951.62,119.8,0.00529,1e-05,0.63328]
[1780594796800,70.51,62956.25,119.8,0.00532,1e-05,0.63588]
[1780594797745,70.51,62956.25,119.8,0.00532,1e-05,0.63588]
[1780594797818,70.51,62943.78,119.8,0.00525,1e-05,0.62889]
[1780594800290,70.51,62936.56,119.8,0.00521,1e-05,0.62487]
[1780594803784,70.51,62931.77,119.8,0.00519,1e-05,0.62221]
[1780594804334,70.51,62931.77,119.8,0.00519,1e-05,0.62221]
[1780594806690,70.51,62927.36,119.8,0.00517,1e-05,0.61978]
[1780594807330,70.51,62927.36,119.8,0.00517,1e-05,0.61978]
[1780594807888,70.51,62940.6,119.8,0.00523,1e-05,0.62712]
[1780594810264,70.51,62939.86,119.8,0.00523,1e-05,0.6267]
[1780594810893,70.51,62940.47,119.8,0.00523,1e-05,0.62704]
[1780594816208,70.51,62932.85,119.8,0.00519,1e-05,0.62281]
[1780594816925,70.51,62932.24,119.8,0.00519,1e-05,0.62248]
[1780594819349,70.51,62927.68,119.8,0.00517,1e-05,0.61996]
[1780594819945,70.51,62920.42,119.8,0.00513,1e-05,0.61596]
[1780594825011,70.51,62925.93,119.8,0.00516,1e-05,0.61899]
[1780594830048,70.51,62927.72,119.8,0.00517,1e-05,0.61998]
[1780594835085,70.51,62937.45,119.8,0.00521,1e-05,0.62432]
[1780594837099,70.51,62925.62,119.8,0.00515,1e-05,0.61779]
[1780594842135,70.51,62922.57,119.8,0.00513,1e-05,0.61611]
[1780594847170,70.51,62921.04,119.8,0.00513,1e-05,0.61527]
[1780594850784,70.51,62918.32,119.8,0.00511,1e-05,0.61378]
[1780594855229,70.51,62903.32,119.8,0.00504,0.0,0.60562]
[1780594860287,70.51,62901.84,119.8,0.00503,0.0,0.60482]
[1780594862395,70.51,62906.79,119.8,0.00506,0.0,0.6075]
[1780594868358,70.51,62920.35,119.8,0.00512,1e-05,0.61489]
[1780594873393,70.51,62931.43,119.8,0.00518,1e-05,0.62099]
[1780594875407,70.51,62919.5,119.8,0.00512,1e-05,0.61443]
[1780594880444,70.51,62917.08,119.8,0.00511,1e-05,0.6131]
[1780594885479,70.51,62917.57,119.8,0.00511,1e-05,0.61337]
[1780594890515,70.51,62921.55,119.8,0.00513,1e-05,0.61555]
[1780594894542,70.51,62936.17,119.8,0.00519,1e-05,0.62257]
[1780594896881,70.51,62937.97,119.8,0.0052,1e-05,0.62357]
[1780594897565,70.51,62953.6,119.8,0.00528,1e-05,0.63228]
[1780594899018,70.51,62949.6,119.8,0.00526,1e-05,0.63004]
[1780594902885,70.51,62950.46,119.8,0.00527,1e-05,0.63052]
[1780594903340,70.51,62947.71,119.8,0.00525,1e-05,0.62898]
[1780594906148,70.51,62935.32,119.8,0.00519,1e-05,0.6221]
[1780594906408,70.51,62935.32,119.8,0.00519,1e-05,0.6221]
[1780594913687,70.51,62936.46,119.8,0.0052,1e-05,0.62273]
[1780594918737,70.51,62938.84,119.8,0.00521,1e-05,0.62405]
[1780594918839,70.51,62955.06,119.8,0.00529,1e-05,0.6331]
[1780594919318,70.51,62955.06,119.8,0.00529,1e-05,0.6331]
[1780594921811,70.51,62956.07,119.8,0.0053,1e-05,0.63367]
[1780594922325,70.51,62955.82,119.8,0.0053,1e-05,0.63353]
[1780594924200,70.51,62952.02,119.8,0.00528,1e-05,0.6314]
[1780594924702,70.51,62952.02,119.8,0.00528,1e-05,0.6314]
[1780594927788,70.51,62940.34,119.8,0.00522,1e-05,0.62488]
[1780594928191,70.51,62940.34,119.8,0.00522,1e-05,0.62488]
[1780594928708,70.51,62940.34,119.8,0.00522,1e-05,0.62488]
[1780594930812,70.51,62956.22,119.8,0.0053,1e-05,0.63375]
[1780594931079,70.51,62956.22,119.8,0.0053,1e-05,0.63375]
[1780594931726,70.51,62956.22,119.8,0.0053,1e-05,0.63375]
[1780594933882,70.51,62955.01,119.8,0.00529,1e-05,0.63307]
[1780594934741,70.51,62955.54,119.8,0.00529,1e-05,0.63337]
[1780594937760,70.51,62942.13,119.8,0.00523,1e-05,0.62588]
[1780594944910,70.51,62943.13,119.8,0.00523,1e-05,0.62643]
[1780594949948,70.51,62936.5,119.8,0.0052,1e-05,0.62275]
[1780594954984,70.51,62932.21,119.8,0.00517,1e-05,0.61934]
[1780594960026,70.51,62926.02,119.8,0.00513,1e-05,0.61594]
[1780594965059,70.51,62919.11,119.8,0.0051,1e-05,0.61215]
[1780594969654,70.51,62911.18,119.8,0.00506,0.0,0.60784]
[1780594972285,70.51,62900.67,119.8,0.00501,0.0,0.60216]
[1780594976136,70.51,62913.51,119.8,0.00507,0.0,0.6091]
[1780594977697,70.51,62913.51,119.8,0.00507,0.0,0.6091]
[1780594978307,70.51,62917.2,119.8,0.00509,1e-05,0.61111]
[1780594980541,70.51,62921.12,119.8,0.00511,1e-05,0.61325]
[1780594981332,70.51,62921.25,119.8,0.00511,1e-05,0.61332]
[1780594986636,70.51,62918.17,119.8,0.0051,1e-05,0.61164]
[1780594987230,70.51,62916.44,119.8,0.00509,1e-05,0.6107]
[1780594987352,70.51,62916.44,119.8,0.00509,1e-05,0.6107]
[1780594995563,70.51,62933.4,119.8,0.00517,1e-05,0.62]
[1780594997289,70.51,62920.75,119.8,0.00511,1e-05,0.61305]
[1780595002323,70.51,62906.91,119.8,0.00504,0.0,0.60552]
[1780595007358,70.51,62918.4,119.8,0.0051,1e-05,0.61177]
[1780595009325,70.51,62918.47,119.8,0.0051,1e-05,0.61181]
[1780595011646,70.51,62917.88,119.8,0.00509,1e-05,0.61148]
[1780595012163,70.51,62926.18,119.8,0.00513,1e-05,0.61499]
[1780595012393,70.51,62940.85,119.8,0.0052,1e-05,0.62308]
[1780595013656,70.51,62940.85,119.8,0.0052,1e-05,0.62308]
[1780595014173,70.51,62948.13,119.8,0.00524,1e-05,0.62712]
[1780595014823,70.51,62948.13,119.8,0.00524,1e-05,0.62712]
[1780595015170,70.51,62958.5,119.8,0.00529,1e-05,0.63292]
[1780595017296,70.51,62958.47,119.8,0.00529,1e-05,0.63291]
[1780595018185,70.51,62951.4,119.8,0.00526,1e-05,0.62895]
[1780595020973,70.51,62948.86,119.8,0.00524,1e-05,0.62753]
[1780595021203,70.51,62947.74,119.8,0.00524,1e-05,0.62691]
[1780595026575,70.51,62940.31,119.8,0.0052,1e-05,0.62278]
[1780595027229,70.51,62941.75,119.8,0.00521,1e-05,0.62358]
[1780595027508,70.51,62929.53,119.8,0.00514,1e-05,0.61683]
[1780595028053,70.51,62929.53,119.8,0.00514,1e-05,0.61683]
[1780595028828,70.51,62929.53,119.8,0.00514,1e-05,0.61683]
[1780595031161,70.51,62920.77,119.8,0.0051,1e-05,0.61203]
[1780595031299,70.51,62920.77,119.8,0.0051,1e-05,0.61203]
[1780595033271,70.51,62921.64,119.8,0.0051,1e-05,0.61251]
[1780595036891,70.51,62920.18,119.8,0.0051,1e-05,0.61171]
[1780595037327,70.51,62918.08,119.8,0.00509,1e-05,0.61057]
[1780595042613,70.51,62916.56,119.8,0.00508,1e-05,0.60974]
[1780595047654,70.51,62921.51,119.8,0.0051,1e-05,0.61244]
[1780595052689,70.51,62924.2,119.8,0.00512,1e-05,0.61391]
[1780595057739,70.51,62926.95,119.8,0.00513,1e-05,0.61541]
[1780595062773,70.51,62934.39,119.8,0.00517,1e-05,0.61951]
[1780595067809,70.51,62935.56,119.8,0.00517,1e-05,0.62015]
[1780595072844,70.51,62944.5,119.8,0.00521,1e-05,0.62406]
[1780595077888,70.51,62948.32,119.8,0.00523,1e-05,0.62618]
[1780595081917,70.51,62960.52,119.8,0.00529,1e-05,0.633]
[1780595086952,70.51,62959.37,119.8,0.00529,1e-05,0.63236]
[1780595091987,70.51,62959.87,119.8,0.00529,1e-05,0.63264]
[1780595098029,70.51,62968.54,119.8,0.00534,1e-05,0.63752]
[1780595103064,70.51,62957.93,119.8,0.00528,1e-05,0.63155]
[1780595108100,70.51,62974.2,119.8,0.00537,1e-05,0.64072]
[1780595111122,70.51,62994.13,119.8,0.00547,1e-05,0.65211]
[1780595116157,70.51,62987.89,119.8,0.00544,1e-05,0.64853]
[1780595121193,70.51,62989.08,119.8,0.00544,1e-05,0.64921]
[1780595123265,70.51,62980.18,119.8,0.0054,1e-05,0.64412]
[1780595123637,70.51,62980.18,119.8,0.0054,1e-05,0.64412]
[1780595123704,70.51,62964.4,119.8,0.00531,1e-05,0.63518]
[1780595126301,70.51,62956.6,119.8,0.00527,1e-05,0.6308]
[1780595126806,70.51,62956.6,119.8,0.00527,1e-05,0.6308]
[1780595128173,70.51,62956.39,119.8,0.00527,1e-05,0.63069]
[1780595129055,70.51,62954.49,119.8,0.00526,1e-05,0.62962]
[1780595130257,70.51,62932.91,119.8,0.00515,1e-05,0.61765]
[1780595135293,70.51,62934.01,119.8,0.00515,1e-05,0.61722]
[1780595140328,70.51,62934.69,119.8,0.00515,1e-05,0.6176]
[1780595144356,70.51,62946.13,119.8,0.00521,1e-05,0.62392]
[1780595145612,70.51,62946.13,119.8,0.00521,1e-05,0.62392]
[1780595146450,70.51,62945.62,119.8,0.00521,1e-05,0.62364]
[1780595148029,70.51,62938.77,119.8,0.00517,1e-05,0.61984]
[1780595148100,70.51,62938.77,119.8,0.00517,1e-05,0.61984]
[1780595148080,70.51,62899.66,119.8,0.00498,0.0,0.59857]
[1780595151696,70.51,62901.89,119.8,0.00499,0.0,0.59977]
[1780595153320,70.51,62904.15,119.8,0.005,0.0,0.60098]
[1780595153759,70.51,62904.15,119.8,0.005,0.0,0.60098]
[1780595155239,70.51,62907.59,119.8,0.00502,0.0,0.60283]
[1780595155764,70.51,62907.59,119.8,0.00502,0.0,0.60283]
[1780595157347,70.51,62921.66,119.8,0.00509,1e-05,0.61046]
[1780595157773,70.51,62921.66,119.8,0.00509,1e-05,0.61046]
[1780595160653,70.51,62925.59,119.8,0.00511,1e-05,0.61261]
[1780595160938,70.51,62925.59,119.8,0.00511,1e-05,0.61261]
[1780595162562,70.51,62931.54,119.8,0.00514,1e-05,0.61587]
[1780595163213,70.51,62933.48,119.8,0.00515,1e-05,0.61693]
[1780595164038,70.51,62933.48,119.8,0.00515,1e-05,0.61693]
[1780595166810,70.51,62927.49,119.8,0.00512,1e-05,0.61365]
[1780595167024,70.51,62927.49,119.8,0.00512,1e-05,0.61365]
[1780595169653,70.51,62936.89,119.8,0.00516,1e-05,0.61881]
[1780595170104,70.51,62936.89,119.8,0.00516,1e-05,0.61881]
[1780595172268,70.51,62926.82,119.8,0.00511,1e-05,0.61328]
[1780595173106,70.51,62926.82,119.8,0.00511,1e-05,0.61328]
[1780595175680,70.51,62931.92,119.8,0.00514,1e-05,0.61607]
[1780595176128,70.51,62931.92,119.8,0.00514,1e-05,0.61607]
[1780595183692,70.51,62950.74,119.8,0.00524,1e-05,0.62648]
[1780595188727,70.51,62962.95,119.8,0.0053,1e-05,0.63331]
[1780595193764,70.51,62967.6,119.8,0.00531,1e-05,0.63487]
[1780595195781,70.51,62955.35,119.8,0.00525,1e-05,0.628]
[1780595197795,70.51,62969.27,119.8,0.00532,1e-05,0.63581]
[1780595200822,70.51,62985.37,119.8,0.00541,1e-05,0.64494]
[1780595201825,70.51,63002.58,119.8,0.0055,1e-05,0.65483]
[1780595204846,70.51,62989.93,119.8,0.00543,1e-05,0.64755]
[1780595209887,70.51,63005.58,119.8,0.00551,1e-05,0.65656]
[1780595214099,70.51,63009.0,119.8,0.00553,1e-05,0.65854]
[1780595214867,70.51,63009.06,119.8,0.00553,1e-05,0.65858]
[1780595219433,70.51,63019.99,119.8,0.00559,1e-05,0.66495]
[1780595219889,70.51,63019.99,119.8,0.00559,1e-05,0.66495]
[1780595224564,70.51,63028.82,119.8,0.00564,1e-05,0.67014]
[1780595225194,70.51,63028.82,119.8,0.00564,1e-05,0.67014]
[1780595226575,70.51,63040.64,119.8,0.00571,1e-05,0.67713]
[1780595227008,70.51,63024.8,119.8,0.00562,1e-05,0.66777]
[1780595227606,70.51,63024.8,119.8,0.00562,1e-05,0.66777]
[1780595228017,70.51,63012.94,119.8,0.00555,1e-05,0.66084]
[1780595228353,70.51,63012.94,119.8,0.00555,1e-05,0.66084]
[1780595228913,70.51,63012.94,119.8,0.00555,1e-05,0.66084]
[1780595229024,70.51,62992.33,119.8,0.00544,1e-05,0.64893]
[1780595233885,70.51,62986.16,119.8,0.00541,1e-05,0.64539]
[1780595234271,70.51,62986.16,119.8,0.00541,1e-05,0.64539]
[1780595234705,70.51,62975.62,119.8,0.00536,1e-05,0.6394]
[1780595236907,70.51,62975.32,119.8,0.00535,1e-05,0.63923]
[1780595237724,70.51,62975.14,119.8,0.00535,1e-05,0.63913]
[1780595241475,70.51,62981.95,119.8,0.00539,1e-05,0.64299]
[1780595241751,70.51,62981.95,119.8,0.00539,1e-05,0.64299]
[1780595244149,70.51,62988.52,119.8,0.00542,1e-05,0.64674]
[1780595244786,70.51,62996.77,119.8,0.00547,1e-05,0.65148]
[1780595245193,70.51,63009.64,119.8,0.00554,1e-05,0.65892]
[1780595250228,70.51,63007.8,119.8,0.00553,1e-05,0.65785]
[1780595251006,70.51,63007.8,119.8,0.00553,1e-05,0.65785]
[1780595251734,70.51,63009.15,119.8,0.00553,1e-05,0.65754]
[1780595252243,70.51,62989.44,119.8,0.00542,1e-05,0.6462]
[1780595253249,70.51,62977.17,119.8,0.00536,1e-05,0.63921]
[1780595254154,70.51,62977.17,119.8,0.00536,1e-05,0.63921]
[1780595259291,70.51,62981.74,119.8,0.00538,1e-05,0.64181]
[1780595259550,70.51,62981.74,119.8,0.00538,1e-05,0.64181]
[1780595260189,70.51,62981.74,119.8,0.00538,1e-05,0.64181]
[1780595265628,70.51,62987.54,119.8,0.00541,1e-05,0.64511]
[1780595266209,70.51,62987.54,119.8,0.00541,1e-05,0.64511]
[1780595266350,70.51,62998.85,119.8,0.00547,1e-05,0.65159]
[1780595268607,70.51,63005.11,119.8,0.0055,1e-05,0.65521]
[1780595269228,70.51,63005.11,119.8,0.0055,1e-05,0.65521]
[1780595272564,70.51,63012.19,119.8,0.00554,1e-05,0.65931]
[1780595273263,70.51,63012.19,119.8,0.00554,1e-05,0.65931]
[1780595274402,70.51,63028.9,119.8,0.00563,1e-05,0.66908]
[1780595280347,70.51,63027.47,119.8,0.00562,1e-05,0.66824]
[1780595289519,70.51,63027.94,119.8,0.00563,1e-05,0.66852]
[1780595294555,70.51,63027.59,119.8,0.00563,1e-05,0.66831]
[1780595295539,70.51,63027.59,119.8,0.00563,1e-05,0.66831]
[1780595296820,70.51,63029.8,119.8,0.00564,1e-05,0.66961]
[1780595296842,70.51,63041.37,119.8,0.0057,1e-05,0.67645]
[1780595302611,70.51,63031.59,119.8,0.00565,1e-05,0.67067]
[1780595306737,70.51,63027.62,119.8,0.00563,1e-05,0.66833]
[1780595307382,70.51,63027.62,119.8,0.00563,1e-05,0.66833]
[1780595310398,70.51,63009.85,119.8,0.00553,1e-05,0.65795]
[1780595311583,70.51,63009.0,119.8,0.00552,1e-05,0.65746]
[1780595311675,70.51,62996.85,119.8,0.00545,1e-05,0.64937]
[1780595312401,70.51,62996.85,119.8,0.00545,1e-05,0.64937]
[1780595315178,70.51,62986.22,119.8,0.00539,1e-05,0.64329]
[1780595315415,70.51,62985.16,119.8,0.00539,1e-05,0.64268]
[1780595317717,70.51,63006.2,119.8,0.0055,1e-05,0.65475]
[1780595319086,70.51,63006.2,119.8,0.0055,1e-05,0.65475]
[1780595319440,70.51,63005.47,119.8,0.0055,1e-05,0.65433]
[1780595321576,70.51,63007.68,119.8,0.00551,1e-05,0.65561]
[1780595322454,70.51,63008.74,119.8,0.00551,1e-05,0.65622]
[1780595328268,70.51,63016.81,119.8,0.00556,1e-05,0.66091]
[1780595328490,70.51,63017.69,119.8,0.00556,1e-05,0.66142]
[1780595330285,70.51,63017.18,119.8,0.00556,1e-05,0.66112]
[1780595330499,70.51,63024.35,119.8,0.0056,1e-05,0.66531]
[1780595335254,70.51,63020.28,119.8,0.00558,1e-05,0.66293]
[1780595335531,70.51,63019.69,119.8,0.00557,1e-05,0.66259]
[1780595336094,70.51,63019.69,119.8,0.00557,1e-05,0.66259]
[1780595338587,70.51,63019.09,119.8,0.00557,1e-05,0.66224]
[1780595340940,70.51,63024.77,119.8,0.0056,1e-05,0.66556]
[1780595341603,70.51,63020.5,119.8,0.00558,1e-05,0.66306]
[1780595344626,70.51,63001.41,119.8,0.00547,1e-05,0.65199]
[1780595349504,70.51,63000.95,119.8,0.00547,1e-05,0.65172]
[1780595350644,70.51,62999.96,119.8,0.00547,1e-05,0.65115]
[1780595352985,70.51,62983.97,119.8,0.00538,1e-05,0.64201]
[1780595358022,70.51,62984.01,119.8,0.00538,1e-05,0.64203]
[1780595359029,70.51,62970.75,119.8,0.00531,1e-05,0.63453]
[1780595364064,70.51,62973.51,119.8,0.00533,1e-05,0.63608]
[1780595368094,70.51,62985.21,119.8,0.00539,1e-05,0.64271]
[1780595370109,70.51,63000.08,119.8,0.00547,1e-05,0.65122]
[1780595375144,70.51,63004.97,119.8,0.00548,1e-05,0.65296]
[1780595379172,70.51,63019.78,119.8,0.00556,1e-05,0.66155]
[1780595384207,70.51,63025.77,119.8,0.0056,1e-05,0.66505]
[1780595389243,70.51,63025.63,119.8,0.0056,1e-05,0.66497]
[1780595394280,70.51,63014.23,119.8,0.00553,1e-05,0.65832]
[1780595399315,70.51,63018.74,119.8,0.00556,1e-05,0.66094]
[1780595404383,70.51,63011.82,119.8,0.00552,1e-05,0.65692]
[1780595409423,70.51,63022.01,119.8,0.00558,1e-05,0.66285]
[1780595410112,70.51,63022.01,119.8,0.00558,1e-05,0.66285]
[1780595410430,70.51,63038.3,119.8,0.00567,1e-05,0.67242]
[1780595410758,70.51,63038.3,119.8,0.00567,1e-05,0.67242]
[1780595416472,70.51,63053.11,119.8,0.00575,1e-05,0.68122]
[1780595416651,70.51,63053.11,119.8,0.00575,1e-05,0.68122]
[1780595417137,70.51,63053.11,119.8,0.00575,1e-05,0.68122]
[1780595421632,70.51,63042.38,119.8,0.00569,1e-05,0.67484]
[1780595422158,70.51,63042.38,119.8,0.00569,1e-05,0.67484]
[1780595426543,70.51,63029.74,119.8,0.00562,1e-05,0.66738]
[1780595427690,70.51,63029.74,119.8,0.00562,1e-05,0.66738]
[1780595428535,70.51,63029.74,119.8,0.00562,1e-05,0.66738]
[1780595428847,70.51,63005.6,119.8,0.00549,1e-05,0.65332]
[1780595431596,70.51,62994.77,119.8,0.00542,1e-05,0.64602]
[1780595436630,70.51,62994.31,119.8,0.00542,1e-05,0.64576]
[1780595441666,70.51,63000.91,119.8,0.00545,1e-05,0.64954]
[1780595443681,70.51,63012.55,119.8,0.00552,1e-05,0.65626]
[1780595448717,70.51,63009.73,119.8,0.0055,1e-05,0.65462]
[1780595453754,70.51,63013.31,119.8,0.00552,1e-05,0.6567]
[1780595458796,70.51,63017.63,119.8,0.00554,1e-05,0.6592]
[1780595463825,70.51,63013.85,119.8,0.00552,1e-05,0.65701]
[1780595467572,70.51,63013.18,119.8,0.00552,1e-05,0.65662]
[1780595467853,70.51,63027.89,119.8,0.0056,1e-05,0.66519]
[1780595471199,70.51,63034.77,119.8,0.00564,1e-05,0.66923]
[1780595471953,70.51,63034.77,119.8,0.00564,1e-05,0.66923]
[1780595471965,70.51,63034.77,119.8,0.00564,1e-05,0.66923]
[1780595472944,70.51,63034.66,119.8,0.00564,1e-05,0.66917]
[1780595472435,70.51,63112.98,119.8,0.00608,1e-05,0.71662]
[1780595473544,70.51,63154.84,119.8,0.00633,1e-05,0.74311]
[1780595474322,70.51,63154.84,119.8,0.00633,1e-05,0.74311]
[1780595474389,70.51,63214.52,119.8,0.0067,1e-05,0.78226]
[1780595475300,70.51,63214.52,119.8,0.0067,1e-05,0.78226]
[1780595475673,70.51,63214.52,119.8,0.0067,1e-05,0.78226]
[1780595476008,70.51,63258.58,119.8,0.00699,1e-05,0.81242]
[1780595477430,70.51,63258.58,119.8,0.00699,1e-05,0.81242]
[1780595477492,70.57,63284.46,119.8,0.0072,1e-05,0.83476]
[1780595478441,70.57,63284.46,119.8,0.0072,1e-05,0.83476]
[1780595478475,70.57,63272.2,119.8,0.00712,1e-05,0.82613]
[1780595479655,70.57,63272.2,119.8,0.00712,1e-05,0.82613]
[1780595479758,70.57,63267.07,119.8,0.00709,1e-05,0.82255]
[1780595480442,70.57,63267.07,119.8,0.00709,1e-05,0.82255]
[1780595480543,70.57,63260.33,119.8,0.00704,1e-05,0.81786]
[1780595481830,70.57,63260.33,119.8,0.00704,1e-05,0.81786]
[1780595481908,70.57,63251.79,119.8,0.00699,1e-05,0.81194]
[1780595482475,70.57,63251.79,119.8,0.00699,1e-05,0.81194]
[1780595482483,70.57,63249.38,119.8,0.00697,1e-05,0.81028]
[1780595483321,70.57,63249.38,119.8,0.00697,1e-05,0.81028]
[1780595483576,70.57,63249.38,119.8,0.00697,1e-05,0.81028]
[1780595483592,70.57,63260.52,119.8,0.00704,1e-05,0.81799]
[1780595484499,70.57,63260.52,119.8,0.00704,1e-05,0.81799]
[1780595484549,70.57,63244.76,119.8,0.00694,1e-05,0.8071]
[1780595485059,70.57,63223.33,119.8,0.0068,1e-05,0.79249]
[1780595486125,70.57,63223.33,119.8,0.0068,1e-05,0.79249]
[1780595486484,70.57,63223.33,119.8,0.0068,1e-05,0.79249]
[1780595486833,70.57,63223.33,119.8,0.0068,1e-05,0.79249]
[1780595487496,70.57,63223.14,119.8,0.0068,1e-05,0.79236]
[1780595487501,70.57,63223.14,119.8,0.0068,1e-05,0.79236]
[1780595487542,70.57,63241.03,119.8,0.00691,1e-05,0.80454]
[1780595489759,70.57,63244.78,119.8,0.00694,1e-05,0.80712]
[1780595490565,70.57,63236.46,119.8,0.00689,1e-05,0.80142]
[1780595490631,70.57,63236.46,119.8,0.00689,1e-05,0.80142]
[1780595491115,70.57,63260.62,119.8,0.00703,1e-05,0.81678]
[1780595493774,70.57,63265.11,119.8,0.00706,1e-05,0.8199]
[1780595494155,70.57,63242.88,119.8,0.00692,1e-05,0.80455]
[1780595495902,70.57,63242.88,119.8,0.00692,1e-05,0.80455]
[1780595495154,70.57,63231.24,119.8,0.00684,1e-05,0.79661]
[1780595497523,70.57,63238.48,119.8,0.00689,1e-05,0.80154]
[1780595497616,70.57,63261.1,119.8,0.00704,1e-05,0.81711]
[1780595497958,70.57,63261.1,119.8,0.00704,1e-05,0.81711]
[1780595498715,70.57,63277.11,119.8,0.00714,1e-05,0.82829]
[1780595500666,70.57,63284.75,119.8,0.0072,1e-05,0.83367]
[1780595501860,70.57,63307.46,119.8,0.00735,1e-05,0.84982]
[1780595502887,70.57,63327.37,119.8,0.00749,1e-05,0.86419]
[1780595503320,70.57,63327.37,119.8,0.00749,1e-05,0.86419]
[1780595503714,70.57,63327.37,119.8,0.00749,1e-05,0.86419]
[1780595504384,70.57,63334.76,119.8,0.00754,1e-05,0.86957]
[1780595504568,70.57,63350.79,119.8,0.00766,1e-05,0.88134]
[1780595505894,70.57,63350.79,119.8,0.00766,1e-05,0.88134]
[1780595506351,70.57,63360.12,119.8,0.00772,1e-05,0.88825]
[1780595510278,70.57,63373.19,119.8,0.00782,1e-05,0.89801]
[1780595513300,70.57,63353.58,119.8,0.00768,1e-05,0.88341]
[1780595517328,70.57,63342.28,119.8,0.00759,1e-05,0.87508]
[1780595518754,70.57,63342.28,119.8,0.00759,1e-05,0.87508]
[1780595519369,70.57,63340.74,119.8,0.00758,1e-05,0.87395]
[1780595521133,70.57,63339.39,119.8,0.00757,1e-05,0.87296]
[1780595521370,70.57,63366.59,119.8,0.00777,1e-05,0.89307]
[1780595522374,70.57,63398.69,119.8,0.008,1e-05,0.9173]
[1780595525126,70.57,63400.55,119.8,0.00802,1e-05,0.91872]
[1780595527419,70.57,63414.98,119.8,0.00813,1e-05,0.9298]
[1780595528915,70.57,63414.98,119.8,0.00813,1e-05,0.9298]
[1780595529121,70.57,63414.98,119.8,0.00813,1e-05,0.9298]
[1780595529529,70.57,63413.4,119.8,0.00811,1e-05,0.92858]
[1780595531036,70.57,63421.57,119.8,0.00818,1e-05,0.93489]
[1780595531550,70.57,63426.57,119.8,0.00821,1e-05,0.93877]
[1780595531558,70.57,63426.57,119.8,0.00821,1e-05,0.93877]
[1780595532042,70.57,63426.57,119.8,0.00821,1e-05,0.93877]
[1780595531627,70.57,63415.05,119.8,0.00813,1e-05,0.92985]
[1780595534607,70.57,63424.37,119.8,0.0082,1e-05,0.93706]
[1780595535857,70.57,63420.76,119.8,0.00817,1e-05,0.93427]
[1780595536617,70.57,63419.86,119.8,0.00816,1e-05,0.93357]
[1780595537211,70.57,63429.76,119.8,0.00824,1e-05,0.94126]
[1780595537622,70.57,63429.76,119.8,0.00824,1e-05,0.94126]
[1780595538934,70.57,63436.68,119.8,0.00829,1e-05,0.94666]
[1780595539639,70.57,63442.0,119.8,0.00833,1e-05,0.95083]
[1780595545573,70.57,63447.45,119.8,0.00837,1e-05,0.95512]
[1780595550593,70.57,63449.6,119.8,0.00839,1e-05,0.95682]
[1780595555631,70.57,63453.66,119.8,0.00841,1e-05,0.9586]
[1780595556638,70.57,63466.09,119.8,0.00851,1e-05,0.96847]
[1780595561673,70.57,63483.22,119.8,0.00864,1e-05,0.98221]
[1780595562680,70.57,63494.77,119.8,0.00873,1e-05,0.99156]
[1780595563480,70.57,63494.77,119.8,0.00873,1e-05,0.99156]
[1780595563819,70.57,63514.33,119.8,0.00889,1e-05,1.00757]
[1780595564118,70.57,63514.33,119.8,0.00889,1e-05,1.00757]
[1780595564994,70.57,63514.33,119.8,0.00889,1e-05,1.00757]
[1780595565071,70.57,63550.84,119.8,0.00919,1e-05,1.038]
[1780595565550,70.57,63550.84,119.8,0.00919,1e-05,1.038]
[1780595565998,70.57,63550.84,119.8,0.00919,1e-05,1.038]
[1780595566883,70.57,63551.72,119.8,0.0092,1e-05,1.03875]
[1780595566967,70.57,63558.0,119.8,0.00925,1e-05,1.04406]
[1780595567768,70.57,63558.0,119.8,0.00925,1e-05,1.04406]
[1780595568098,70.57,63558.0,119.8,0.00925,1e-05,1.04406]
[1780595568379,70.57,63558.55,119.8,0.00926,1e-05,1.04453]
[1780595568742,70.57,63536.2,119.8,0.00907,1e-05,1.02572]
[1780595569138,70.57,63536.2,119.8,0.00907,1e-05,1.02572]
[1780595569774,70.57,63536.2,119.8,0.00907,1e-05,1.02572]
[1780595570129,70.57,63535.66,119.8,0.00907,1e-05,1.02564]
[1780595571641,70.58,63541.95,119.8,0.00912,1e-05,1.03094]
[1780595572127,70.58,63551.24,119.8,0.0092,1e-05,1.03878]
[1780595572166,70.58,63551.24,119.8,0.0092,1e-05,1.03878]
[1780595573228,70.58,63544.61,119.8,0.00915,1e-05,1.03321]
[1780595574135,70.58,63552.16,119.8,0.00921,1e-05,1.0396]
[1780595574705,70.58,63552.16,119.8,0.00921,1e-05,1.0396]
[1780595575142,70.58,63555.4,119.8,0.00924,1e-05,1.04235]
[1780595577260,70.58,63546.03,119.8,0.00916,1e-05,1.03445]
[1780595578107,70.58,63546.03,119.8,0.00916,1e-05,1.03445]
[1780595578164,70.58,63548.36,119.8,0.00918,1e-05,1.03644]
[1780595578613,70.58,63548.36,119.8,0.00918,1e-05,1.03644]
[1780595579178,70.58,63542.52,119.8,0.00913,1e-05,1.03155]
[1780595580726,70.58,63544.87,119.8,0.00915,1e-05,1.03355]
[1780595581215,70.58,63538.09,119.8,0.00909,1e-05,1.0281]
[1780595583459,70.58,63544.66,119.8,0.00915,1e-05,1.03367]
[1780595584221,70.58,63534.58,119.8,0.00907,1e-05,1.02525]
[1780595584878,70.58,63517.49,119.8,0.00893,1e-05,1.01109]
[1780595585795,70.58,63517.49,119.8,0.00893,1e-05,1.01109]
[1780595585886,70.58,63500.34,119.8,0.00879,1e-05,0.99708]
[1780595586224,70.58,63500.34,119.8,0.00879,1e-05,0.99708]
[1780595589329,70.59,63486.88,119.8,0.00868,1e-05,0.98642]
[1780595592685,70.59,63480.95,119.8,0.00864,1e-05,0.98197]
[1780595592940,70.59,63474.68,119.8,0.00859,1e-05,0.97704]
[1780595597975,70.59,63473.9,119.8,0.00858,1e-05,0.97641]
[1780595599989,70.59,63462.34,119.8,0.00849,1e-05,0.96717]
[1780595605030,70.59,63455.37,119.8,0.00844,1e-05,0.96163]
[1780595605405,70.59,63455.37,119.8,0.00844,1e-05,0.96163]
[1780595605940,70.59,63455.37,119.8,0.00844,1e-05,0.96163]
[1780595606037,70.59,63433.33,119.8,0.00827,1e-05,0.94428]
[1780595608241,70.59,63423.47,119.8,0.00819,1e-05,0.93661]
[1780595609097,70.59,63423.47,119.8,0.00819,1e-05,0.93661]
[1780595614842,70.59,63416.27,119.8,0.00813,1e-05,0.92963]
[1780595615082,70.59,63416.27,119.8,0.00813,1e-05,0.92963]
[1780595615112,70.59,63428.22,119.8,0.00822,1e-05,0.93889]
[1780595620161,70.59,63421.8,119.8,0.00817,1e-05,0.93391]
[1780595624191,70.59,63436.74,119.8,0.00828,1e-05,0.94553]
[1780595626205,70.59,63456.1,119.8,0.00843,1e-05,0.96077]
[1780595631243,70.59,63442.19,119.8,0.00833,1e-05,0.9498]
[1780595633257,70.59,63426.93,119.8,0.00821,1e-05,0.93789]
[1780595638292,70.59,63427.9,119.8,0.00822,1e-05,0.93864]
[1780595641313,70.59,63414.79,119.8,0.00812,1e-05,0.92849]
[1780595645343,70.59,63397.36,119.8,0.00799,1e-05,0.91514]
[1780595650378,70.59,63395.14,119.8,0.00797,1e-05,0.91345]
[1780595655413,70.59,63393.19,119.8,0.00796,1e-05,0.91197]
[1780595660448,70.59,63407.24,119.8,0.00806,1e-05,0.92269]
[1780595664476,70.59,63420.9,119.8,0.00816,1e-05,0.93321]
[1780595669512,70.59,63422.02,119.8,0.00817,1e-05,0.93408]
[1780595674553,70.59,63438.32,119.8,0.00828,1e-05,0.94535]
[1780595676828,70.59,63439.36,119.8,0.00829,1e-05,0.94617]
[1780595677582,70.59,63456.26,119.8,0.00842,1e-05,0.95947]
[1780595679595,70.59,63468.44,119.8,0.00852,1e-05,0.96915]
[1780595684630,70.59,63461.68,119.8,0.00846,1e-05,0.96376]
[1780595689666,70.59,63466.94,119.8,0.00851,1e-05,0.96795]
[1780595691664,70.59,63466.4,119.8,0.0085,1e-05,0.96752]
[1780595693272,70.59,63467.27,119.8,0.00851,1e-05,0.96821]
[1780595693711,70.59,63496.7,119.8,0.00874,1e-05,0.99191]
[1780595694391,70.59,63496.7,119.8,0.00874,1e-05,0.99191]
[1780595694958,70.59,63496.7,119.8,0.00874,1e-05,0.99191]
[1780595694974,70.59,63496.7,119.8,0.00874,1e-05,0.99191]
[1780595695206,70.59,63513.62,119.8,0.00888,1e-05,1.00575]
[1780595695393,70.59,63513.62,119.8,0.00888,1e-05,1.00575]
[1780595700268,70.59,63522.91,119.8,0.00895,1e-05,1.01341]
[1780595701183,70.59,63522.14,119.8,0.00895,1e-05,1.01278]
[1780595702006,70.59,63529.39,119.8,0.00901,1e-05,1.01879]
[1780595702304,70.59,63529.39,119.8,0.00901,1e-05,1.01879]
[1780595703060,70.59,63522.49,119.8,0.00895,1e-05,1.01307]
[1780595703283,70.59,63522.49,119.8,0.00895,1e-05,1.01307]
[1780595703138,70.59,63507.91,119.8,0.00883,1e-05,1.00106]
[1780595703639,70.59,63507.91,119.8,0.00883,1e-05,1.00106]
[1780595704279,70.59,63507.91,119.8,0.00883,1e-05,1.00106]
[1780595704905,70.59,63500.97,119.8,0.00878,1e-05,0.99539]
[1780595705321,70.59,63500.97,119.8,0.00878,1e-05,0.99539]
[1780595707259,70.59,63493.52,119.8,0.00872,1e-05,0.98933]
[1780595707462,70.59,63490.75,119.8,0.00869,1e-05,0.98708]
[1780595710181,70.59,63498.58,119.8,0.00876,1e-05,0.99344]
[1780595710466,70.59,63495.22,119.8,0.00873,1e-05,0.99071]
[1780595711855,70.59,63476.59,119.8,0.00858,1e-05,0.97567]
[1780595712462,70.59,63476.59,119.8,0.00858,1e-05,0.97567]
[1780595712724,70.59,63476.59,119.8,0.00858,1e-05,0.97567]
[1780595714470,70.59,63468.17,119.8,0.00851,1e-05,0.96893]
[1780595714783,70.59,63468.17,119.8,0.00851,1e-05,0.96893]
[1780595718576,70.59,63462.61,119.8,0.00847,1e-05,0.9645]
[1780595719692,70.59,63455.71,119.8,0.00842,1e-05,0.95903]
[1780595720959,70.59,63448.99,119.8,0.00837,1e-05,0.95373]
[1780595721664,70.59,63450.86,119.8,0.00838,1e-05,0.9552]
[1780595723264,70.59,63441.99,119.8,0.00831,1e-05,0.94823]
[1780595723685,70.59,63441.94,119.8,0.00831,1e-05,0.94819]
[1780595724183,70.59,63441.94,119.8,0.00831,1e-05,0.94819]
[1780595724682,70.59,63450.54,119.8,0.00838,1e-05,0.95495]
[1780595727884,70.59,63447.85,119.8,0.00836,1e-05,0.95283]
[1780595728703,70.59,63441.93,119.8,0.00831,1e-05,0.94818]
[1780595731162,70.59,63450.44,119.8,0.00838,1e-05,0.95487]
[1780595731722,70.59,63445.35,119.8,0.00833,1e-05,0.94944]
[1780595734571,70.59,63440.15,119.8,0.00829,1e-05,0.94536]
[1780595735619,70.59,63429.72,119.8,0.00821,1e-05,0.93723]
[1780595741078,70.59,63429.93,119.8,0.00821,1e-05,0.9374]
[1780595746113,70.59,63435.5,119.8,0.00825,1e-05,0.94173]
[1780595751150,70.59,63424.59,119.8,0.00817,1e-05,0.93326]
[1780595754171,70.59,63435.86,119.8,0.00825,1e-05,0.94201]
[1780595759206,70.59,63434.88,119.8,0.00825,1e-05,0.94125]
[1780595762227,70.59,63417.9,119.8,0.00812,1e-05,0.92809]
[1780595767293,70.59,63415.6,119.8,0.0081,1e-05,0.92632]
[1780595772315,70.59,63425.15,119.8,0.00817,1e-05,0.93369]
[1780595777350,70.59,63422.93,119.8,0.00815,1e-05,0.93197]
[1780595781385,70.59,63409.42,119.8,0.00805,1e-05,0.92158]
[1780595786420,70.59,63401.47,119.8,0.00799,1e-05,0.9155]
[1780595790448,70.59,63386.7,119.8,0.00788,1e-05,0.9043]
[1780595794476,70.59,63376.94,119.8,0.0078,1e-05,0.8956]
[1780595795699,70.59,63364.31,119.8,0.00771,1e-05,0.88618]
[1780595801540,70.59,63360.03,119.8,0.00768,1e-05,0.88301]
[1780595806577,70.59,63359.33,119.8,0.00767,1e-05,0.88249]
[1780595811631,70.59,63365.86,119.8,0.00772,1e-05,0.88733]
[1780595816726,70.59,63369.31,119.8,0.00775,1e-05,0.8899]
[1780595816809,70.59,63385.7,119.8,0.00787,1e-05,0.90217]
[1780595818113,70.59,63403.68,119.8,0.008,1e-05,0.9158]
[1780595821701,70.59,63383.94,119.8,0.00785,1e-05,0.90085]
[1780595823716,70.59,63369.19,119.8,0.00775,1e-05,0.88981]
[1780595828751,70.59,63359.07,119.8,0.00767,1e-05,0.8823]
[1780595832847,70.59,63351.37,119.8,0.00762,1e-05,0.87662]
[1780595833284,70.59,63351.37,119.8,0.00762,1e-05,0.87662]
[1780595833796,70.59,63370.46,119.8,0.00775,1e-05,0.89076]
[1780595838831,70.59,63369.83,119.8,0.00775,1e-05,0.89029]
[1780595843955,70.59,63379.34,119.8,0.00782,1e-05,0.8974]
[1780595844436,70.59,63379.34,119.8,0.00782,1e-05,0.8974]
[1780595844460,70.59,63396.41,119.8,0.00794,1e-05,0.91027]
[1780595849909,70.59,63404.35,119.8,0.008,1e-05,0.91631]
[1780595851925,70.59,63429.8,119.8,0.00818,1e-05,0.93448]
[1780595854953,70.59,63444.99,119.8,0.0083,1e-05,0.94631]
[1780595857971,70.59,63459.81,119.8,0.00841,1e-05,0.95798]
[1780595860991,70.59,63472.61,119.8,0.00851,1e-05,0.96814]
[1780595866038,70.59,63477.96,119.8,0.00855,1e-05,0.97242]
[1780595871074,70.59,63485.26,119.8,0.00861,1e-05,0.97828]
[1780595876116,70.59,63477.41,119.8,0.00855,1e-05,0.97198]
[1780595881151,70.59,63480.09,119.8,0.00857,1e-05,0.97413]
[1780595886187,70.59,63477.69,119.8,0.00855,1e-05,0.9722]
[1780595891222,70.59,63479.55,119.8,0.00857,1e-05,0.97369]
[1780595892478,70.59,63479.55,119.8,0.00857,1e-05,0.97369]
[1780595893236,70.59,63496.76,119.8,0.0087,1e-05,0.98757]
[1780595898271,70.59,63492.17,119.8,0.00867,1e-05,0.98385]
[1780595902806,70.59,63491.93,119.8,0.00867,1e-05,0.98366]
[1780595903923,70.59,63492.08,119.8,0.00867,1e-05,0.98378]
[1780595904484,70.59,63517.34,119.8,0.00887,1e-05,1.00436]
[1780595904627,70.59,63517.34,119.8,0.00887,1e-05,1.00436]
[1780595905613,70.59,63532.99,119.8,0.009,1e-05,1.01729]
[1780595907321,70.59,63534.41,119.8,0.00901,1e-05,1.01847]
[1780595909350,70.59,63517.95,119.8,0.00887,1e-05,1.00487]
[1780595911331,70.59,63515.17,119.8,0.00885,1e-05,1.00258]
[1780595912380,70.59,63466.32,119.8,0.00845,1e-05,0.9617]
[1780595913278,70.59,63466.32,119.8,0.00845,1e-05,0.9617]
[1780595913379,70.59,63438.52,119.8,0.00824,1e-05,0.93984]
[1780595915223,70.59,63444.75,119.8,0.00828,1e-05,0.94471]
[1780595915732,70.59,63449.04,119.8,0.00832,1e-05,0.94807]
[1780595917741,70.59,63459.16,119.8,0.0084,1e-05,0.95603]
[1780595923465,70.59,63466.34,119.8,0.00845,1e-05,0.96172]
[1780595928500,70.59,63475.77,119.8,0.00853,1e-05,0.96922]
[1780595933548,70.59,63470.09,119.8,0.00848,1e-05,0.9647]
[1780595936569,70.59,63456.09,119.8,0.00837,1e-05,0.95361]
[1780595941604,70.59,63444.29,119.8,0.00828,1e-05,0.94435]
[1780595946641,70.59,63432.43,119.8,0.00819,1e-05,0.93511]
[1780595950672,70.59,63420.55,119.8,0.0081,1e-05,0.92593]
[1780595952886,70.59,63419.73,119.8,0.00809,1e-05,0.9253]
[1780595953652,70.59,63419.73,119.8,0.00809,1e-05,0.9253]
[1780595952957,70.59,63438.47,119.8,0.00824,1e-05,0.93981]
[1780595956541,70.59,63448.12,119.8,0.00831,1e-05,0.94735]
[1780595956726,70.59,63448.0,119.8,0.00831,1e-05,0.94725]
[1780595960207,70.59,63444.75,119.8,0.00828,1e-05,0.94471]
[1780595960498,70.59,63444.75,119.8,0.00828,1e-05,0.94471]
[1780595960733,70.59,63443.09,119.8,0.00827,1e-05,0.94341]
[1780595960836,70.59,63443.09,119.8,0.00827,1e-05,0.94341]
[1780595960894,70.59,63460.71,119.8,0.00841,1e-05,0.95726]
[1780595966785,70.59,63470.91,119.8,0.00849,1e-05,0.96535]
[1780595971825,70.59,63468.92,119.8,0.00846,1e-05,0.96233]
[1780595974846,70.59,63457.29,119.8,0.00837,1e-05,0.95313]
[1780595979881,70.59,63454.48,119.8,0.00835,1e-05,0.95091]
[1780595984916,70.59,63467.13,119.8,0.00845,1e-05,0.96091]
[1780595989955,70.59,63463.49,119.8,0.00842,1e-05,0.95802]
[1780595994990,70.59,63462.74,119.8,0.00841,1e-05,0.95743]
[1780596000075,70.59,63460.82,119.8,0.0084,1e-05,0.95591]
[1780596001547,70.59,63460.82,119.8,0.0084,1e-05,0.95591]
[1780596002047,70.59,63484.05,119.8,0.00858,1e-05,0.9744]
[1780596006762,70.59,63491.25,119.8,0.00863,1e-05,0.98019]
[1780596007151,70.59,63491.25,119.8,0.00863,1e-05,0.98019]
[1780596007772,70.59,63487.7,119.8,0.00861,1e-05,0.97733]
[1780596009154,70.59,63486.28,119.8,0.0086,1e-05,0.97619]
[1780596009788,70.59,63483.52,119.8,0.00857,1e-05,0.97398]
[1780596012361,70.59,63484.79,119.8,0.00858,1e-05,0.975]
[1780596012934,70.59,63487.71,119.8,0.00861,1e-05,0.97734]
[1780596015357,70.59,63472.37,119.8,0.00849,1e-05,0.96507]
[1780596015844,70.59,63471.34,119.8,0.00848,1e-05,0.96425]
[1780596018197,70.59,63484.92,119.8,0.00858,1e-05,0.9751]
[1780596018871,70.59,63479.41,119.8,0.00854,1e-05,0.97069]
[1780596021896,70.59,63468.25,119.8,0.00845,1e-05,0.96179]
[1780596024660,70.59,63470.41,119.8,0.00847,1e-05,0.96351]
[1780596025165,70.59,63476.53,119.8,0.00852,1e-05,0.96838]
[1780596029685,70.59,63484.71,119.8,0.00858,1e-05,0.97493]
[1780596030492,70.59,63480.11,119.8,0.00855,1e-05,0.97125]
[1780596030576,70.59,63466.14,119.8,0.00844,1e-05,0.96012]
[1780596034006,70.59,63461.84,119.8,0.00839,1e-05,0.95529]
[1780596034726,70.59,63461.84,119.8,0.00839,1e-05,0.95529]
[1780596036298,70.59,63478.72,119.8,0.00852,1e-05,0.96869]
[1780596037186,70.59,63478.72,119.8,0.00852,1e-05,0.96869]
[1780596038180,70.59,63476.06,119.8,0.0085,1e-05,0.96657]
[1780596038313,70.59,63488.89,119.8,0.0086,1e-05,0.97684]
[1780596041777,70.59,63490.85,119.8,0.00862,1e-05,0.97841]
[1780596042661,70.59,63489.45,119.8,0.00861,1e-05,0.97729]
[1780596042747,70.59,63476.04,119.8,0.0085,1e-05,0.96655]
[1780596042936,70.59,63476.04,119.8,0.0085,1e-05,0.96655]
[1780596043669,70.59,63476.04,119.8,0.0085,1e-05,0.96655]
[1780596043759,70.59,63464.61,119.8,0.00841,1e-05,0.95747]
[1780596048333,70.59,63461.24,119.8,0.00839,1e-05,0.95481]
[1780596048385,70.59,63445.85,119.8,0.00827,1e-05,0.94273]
[1780596048818,70.59,63445.85,119.8,0.00827,1e-05,0.94273]
[1780596052194,70.59,63447.76,119.8,0.00828,1e-05,0.94422]
[1780596052426,70.59,63471.53,119.8,0.00847,1e-05,0.96296]
[1780596053432,70.59,63492.21,119.8,0.00863,1e-05,0.97951]
[1780596055453,70.59,63480.59,119.8,0.00854,1e-05,0.97018]
[1780596055940,70.59,63480.59,119.8,0.00854,1e-05,0.97018]
[1780596056071,70.59,63480.59,119.8,0.00854,1e-05,0.97018]
[1780596056494,70.59,63463.96,119.8,0.00841,1e-05,0.95696]
[1780596056951,70.59,63463.96,119.8,0.00841,1e-05,0.95696]
[1780596059762,70.59,63457.18,119.8,0.00836,1e-05,0.95161]
[1780596060499,70.59,63458.34,119.8,0.00836,1e-05,0.95253]
[1780596060524,70.59,63439.33,119.8,0.00822,1e-05,0.93765]
[1780596060999,70.59,63439.33,119.8,0.00822,1e-05,0.93765]
[1780596061481,70.59,63439.33,119.8,0.00822,1e-05,0.93765]
[1780596062526,70.59,63461.5,119.8,0.00839,1e-05,0.95502]
[1780596063090,70.59,63461.5,119.8,0.00839,1e-05,0.95502]
[1780596063498,70.59,63461.5,119.8,0.00839,1e-05,0.95502]
[1780596065193,70.59,63465.33,119.8,0.00842,1e-05,0.95804]
[1780596066563,70.59,63484.06,119.8,0.00857,1e-05,0.97296]
[1780596066979,70.59,63484.06,119.8,0.00857,1e-05,0.97296]
[1780596067784,70.59,63484.06,119.8,0.00857,1e-05,0.97296]
[1780596067985,70.59,63484.2,119.8,0.00857,1e-05,0.97307]
[1780596073356,70.59,63478.13,119.8,0.00852,1e-05,0.96822]
[1780596074075,70.59,63468.28,119.8,0.00844,1e-05,0.96038]
[1780596077686,70.59,63461.52,119.8,0.00839,1e-05,0.95503]
[1780596078212,70.59,63462.45,119.8,0.0084,1e-05,0.95577]
[1780596081236,70.59,63450.75,119.8,0.00831,1e-05,0.94656]
[1780596088724,70.59,63444.68,119.8,0.00826,1e-05,0.94182]
[1780596093766,70.59,63452.69,119.8,0.00831,1e-05,0.94666]
[1780596094756,70.59,63452.69,119.8,0.00831,1e-05,0.94666]
[1780596094773,70.59,63452.91,119.8,0.00831,1e-05,0.94683]
[1780596096127,70.59,63452.3,119.8,0.00831,1e-05,0.94635]
[1780596096787,70.59,63475.4,119.8,0.00849,1e-05,0.96477]
[1780596098050,70.6,63477.04,119.8,0.0085,1e-05,0.96625]
[1780596098363,70.6,63477.04,119.8,0.0085,1e-05,0.96625]
[1780596098736,70.6,63477.04,119.8,0.0085,1e-05,0.96625]
[1780596103840,70.6,63482.53,119.8,0.00855,1e-05,0.9713]
[1780596108875,70.61,63477.37,119.8,0.00852,1e-05,0.96783]
[1780596112921,70.62,63459.6,119.8,0.00838,1e-05,0.95427]
[1780596117946,70.63,63465.24,119.8,0.00844,1e-05,0.95965]
[1780596122981,70.64,63464.08,119.8,0.00844,1e-05,0.95946]
[1780596127063,70.65,63455.66,119.8,0.00837,1e-05,0.95324]
[1780596127437,70.65,63455.66,119.8,0.00837,1e-05,0.95324]
[1780596129952,70.65,63452.04,119.8,0.00835,1e-05,0.95087]
[1780596130299,70.65,63452.04,119.8,0.00835,1e-05,0.95087]
[1780596132519,70.66,63448.45,119.8,0.00833,1e-05,0.94836]
[1780596132564,70.66,63447.39,119.8,0.00832,1e-05,0.9477]
[1780596134066,70.66,63425.44,119.8,0.00815,1e-05,0.93062]
[1780596139101,70.66,63420.39,119.8,0.00811,1e-05,0.92672]
[1780596144136,70.66,63419.81,119.8,0.00811,1e-05,0.92628]
[1780596149171,70.66,63421.79,119.8,0.00813,1e-05,0.9278]
[1780596150180,70.66,63403.87,119.8,0.00799,1e-05,0.91408]
[1780596151580,70.66,63403.87,119.8,0.00799,1e-05,0.91408]
[1780596152143,70.66,63397.77,119.8,0.00793,1e-05,0.90806]
[1780596153200,70.66,63375.6,119.8,0.00777,1e-05,0.8914]
[1780596155652,70.66,63369.46,119.8,0.00773,1e-05,0.88683]
[1780596156170,70.66,63367.78,119.8,0.00772,1e-05,0.88559]
[1780596161257,70.66,63361.88,119.8,0.00767,1e-05,0.88122]
[1780596166292,70.66,63368.92,119.8,0.00772,1e-05,0.88643]
[1780596169314,70.66,63354.6,119.8,0.00762,1e-05,0.87585]
[1780596173345,70.66,63338.39,119.8,0.00751,1e-05,0.864]
[1780596178379,70.66,63335.64,119.8,0.00749,1e-05,0.862]
[1780596182407,70.66,63348.61,119.8,0.00758,1e-05,0.87146]
[1780596187446,70.66,63353.86,119.8,0.00762,1e-05,0.87531]
[1780596189473,70.66,63367.37,119.8,0.00771,1e-05,0.88528]
[1780596190485,70.66,63384.75,119.8,0.00784,1e-05,0.89825]
[1780596193506,70.66,63371.9,119.8,0.00775,1e-05,0.88865]
[1780596196527,70.66,63353.74,119.8,0.00762,1e-05,0.87522]
[1780596201562,70.66,63337.12,119.8,0.0075,1e-05,0.86308]
[1780596206597,70.66,63339.35,119.8,0.00751,1e-05,0.8647]
[1780596211632,70.66,63340.9,119.8,0.00751,1e-05,0.86449]
[1780596216667,70.66,63336.63,119.8,0.00748,1e-05,0.86139]
[1780596221702,70.66,63342.94,119.8,0.00753,1e-05,0.86598]
[1780596226737,70.66,63332.75,119.8,0.00746,1e-05,0.85858]
[1780596230765,70.66,63344.23,119.8,0.00754,1e-05,0.86692]
[1780596235800,70.66,63345.42,119.8,0.00754,1e-05,0.86779]
[1780596237815,70.66,63332.53,119.8,0.00745,1e-05,0.85842]
[1780596239829,70.66,63319.28,119.8,0.00736,1e-05,0.84888]
[1780596244865,70.66,63325.66,119.8,0.00741,1e-05,0.85347]
[1780596245873,70.66,63348.04,119.8,0.00756,1e-05,0.8697]
[1780596247887,70.66,63360.02,119.8,0.00765,1e-05,0.87849]
[1780596252923,70.66,63346.65,119.8,0.00755,1e-05,0.86868]
[1780596257958,70.66,63341.91,119.8,0.00752,1e-05,0.86523]
[1780596258965,70.66,63328.42,119.8,0.00743,1e-05,0.85545]
[1780596264001,70.66,63318.2,119.8,0.00735,1e-05,0.84811]
[1780596268251,70.66,63315.46,119.8,0.00734,1e-05,0.84615]
[1780596269847,70.66,63325.89,119.8,0.00741,1e-05,0.85363]
[1780596273847,70.66,63328.16,119.8,0.00741,1e-05,0.85394]
[1780596273984,70.66,63328.16,119.8,0.00741,1e-05,0.85394]
[1780596279819,70.66,63322.3,119.8,0.00737,1e-05,0.84973]
[1780596280315,70.66,63321.31,119.8,0.00736,1e-05,0.84902]
[1780596282847,70.66,63312.41,119.8,0.0073,1e-05,0.84266]
[1780596283339,70.66,63302.85,119.8,0.00724,1e-05,0.83587]
[1780596283435,70.66,63291.32,119.8,0.00716,1e-05,0.82774]
[1780596289191,70.66,63283.62,119.8,0.00711,1e-05,0.82235]
[1780596289427,70.66,63283.62,119.8,0.00711,1e-05,0.82235]
[1780596295837,70.66,63274.83,119.8,0.00705,1e-05,0.81623]
[1780596296090,70.66,63274.83,119.8,0.00705,1e-05,0.81623]
[1780596297251,70.66,63261.67,119.8,0.00696,1e-05,0.80714]
[1780596302292,70.66,63272.77,119.8,0.00704,1e-05,0.8148]
[1780596306398,70.66,63273.72,119.8,0.00704,1e-05,0.81546]
[1780596312367,70.66,63277.31,119.8,0.00707,1e-05,0.81795]
[1780596314379,70.66,63288.77,119.8,0.00714,1e-05,0.82595]
[1780596319415,70.66,63283.27,119.8,0.00711,1e-05,0.82211]
[1780596324450,70.66,63277.85,119.8,0.00707,1e-05,0.81833]
[1780596329485,70.66,63275.87,119.8,0.00706,1e-05,0.81695]
[1780596334519,70.66,63274.69,119.8,0.00704,1e-05,0.81485]
[1780596337542,70.66,63261.88,119.8,0.00695,1e-05,0.80601]
[1780596340564,70.66,63250.67,119.8,0.00688,1e-05,0.79834]
[1780596345599,70.66,63252.35,119.8,0.00689,1e-05,0.79949]
[1780596350635,70.66,63252.28,119.8,0.00689,1e-05,0.79944]
[1780596355670,70.66,63257.81,119.8,0.00693,1e-05,0.80322]
[1780596357423,70.66,63259.28,119.8,0.00694,1e-05,0.80423]
[1780596359698,70.66,63278.72,119.8,0.00706,1e-05,0.81765]
[1780596364736,70.66,63262.4,119.8,0.00696,1e-05,0.80637]
[1780596369778,70.66,63262.49,119.8,0.00696,1e-05,0.80643]
[1780596373161,70.66,63262.86,119.8,0.00696,1e-05,0.80669]
[1780596379852,70.66,63255.54,119.8,0.00691,1e-05,0.80167]
[1780596382873,70.66,63235.9,119.8,0.00678,1e-05,0.78833]
[1780596387908,70.66,63227.0,119.8,0.00673,1e-05,0.78234]
[1780596392944,70.66,63222.64,119.8,0.00669,1e-05,0.77818]
[1780596397979,70.66,63223.19,119.8,0.00669,1e-05,0.77855]
[1780596403014,70.66,63222.36,119.8,0.00669,1e-05,0.778]
[1780596407044,70.66,63209.51,119.8,0.0066,1e-05,0.76946]
[1780596412078,70.66,63216.69,119.8,0.00665,1e-05,0.77422]
[1780596417114,70.66,63217.42,119.8,0.00665,1e-05,0.7747]
[1780596422149,70.66,63218.38,119.8,0.00666,1e-05,0.77534]
[1780596427184,70.66,63212.39,119.8,0.00662,1e-05,0.77137]
[1780596431273,70.66,63206.6,119.8,0.00659,1e-05,0.76754]
[1780596431224,70.66,63187.73,119.8,0.00647,1e-05,0.75516]
[1780596432104,70.66,63187.73,119.8,0.00647,1e-05,0.75516]
[1780596432231,70.66,63176.39,119.8,0.0064,1e-05,0.74781]
[1780596433627,70.66,63168.77,119.8,0.00635,1e-05,0.7429]
[1780596433640,70.66,63168.77,119.8,0.00635,1e-05,0.7429]
[1780596435719,70.66,63173.21,119.8,0.00638,1e-05,0.74576]
[1780596436044,70.66,63173.21,119.8,0.00638,1e-05,0.74576]
[1780596436722,70.66,63165.22,119.8,0.00633,1e-05,0.74062]
[1780596441731,70.66,63162.59,119.8,0.00631,1e-05,0.73894]
[1780596441902,70.66,63162.59,119.8,0.00631,1e-05,0.73894]
[1780596442896,70.66,63172.25,119.8,0.00637,1e-05,0.74514]
[1780596443157,70.66,63172.25,119.8,0.00637,1e-05,0.74514]
[1780596443312,70.66,63183.62,119.8,0.00644,1e-05,0.75249]
[1780596444298,70.66,63183.62,119.8,0.00644,1e-05,0.75249]
[1780596445075,70.66,63189.82,119.8,0.00648,1e-05,0.75653]
[1780596447897,70.66,63197.8,119.8,0.00653,1e-05,0.76175]
[1780596448166,70.66,63197.8,119.8,0.00653,1e-05,0.76175]
[1780596449129,70.66,63198.62,119.8,0.00654,1e-05,0.76228]
[1780596449357,70.66,63212.34,119.8,0.00662,1e-05,0.77133]
[1780596450274,70.66,63212.34,119.8,0.00662,1e-05,0.77133]
[1780596450279,70.66,63212.34,119.8,0.00662,1e-05,0.77133]
[1780596455404,70.66,63227.59,119.8,0.00671,1e-05,0.78025]
[1780596460439,70.66,63223.69,119.8,0.00668,1e-05,0.77765]
[1780596465476,70.66,63225.22,119.8,0.00669,1e-05,0.77867]
[1780596470516,70.66,63212.7,119.8,0.00661,1e-05,0.77034]
[1780596475551,70.66,63205.25,119.8,0.00657,1e-05,0.76542]
[1780596480586,70.66,63204.92,119.8,0.00657,1e-05,0.7652]
[1780596485621,70.66,63205.22,119.8,0.00657,1e-05,0.7654]
[1780596490656,70.66,63215.91,119.8,0.00663,1e-05,0.77247]
[1780596495691,70.66,63209.0,119.8,0.00659,1e-05,0.76789]
[1780596498718,70.66,63221.86,119.8,0.00667,1e-05,0.77643]
[1780596503754,70.66,63219.4,119.8,0.00666,1e-05,0.77479]
[1780596508789,70.66,63213.93,119.8,0.00662,1e-05,0.77116]
[1780596513825,70.66,63215.18,119.8,0.00662,1e-05,0.77075]
[1780596517853,70.66,63232.21,119.8,0.00673,1e-05,0.7821]
[1780596518861,70.66,63246.47,119.8,0.00682,1e-05,0.79171]
[1780596523895,70.66,63248.92,119.8,0.00684,1e-05,0.79337]
[1780596525909,70.66,63233.91,119.8,0.00674,1e-05,0.78324]
[1780596530944,70.66,63227.19,119.8,0.0067,1e-05,0.77874]
[1780596532001,70.66,63227.19,119.8,0.0067,1e-05,0.77874]
[1780596532958,70.66,63200.81,119.8,0.00653,1e-05,0.76128]
[1780596534035,70.66,63200.81,119.8,0.00653,1e-05,0.76128]
[1780596539211,70.66,63196.07,119.8,0.0065,1e-05,0.75818]
[1780596540068,70.66,63193.62,119.8,0.00648,1e-05,0.75658]
[1780596545052,70.66,63200.07,119.8,0.00652,1e-05,0.7608]
[1780596546021,70.66,63200.34,119.8,0.00653,1e-05,0.76097]
[1780596546068,70.66,63177.11,119.8,0.00638,1e-05,0.74587]
[1780596546813,70.66,63177.11,119.8,0.00638,1e-05,0.74587]
[1780596547022,70.66,63177.11,119.8,0.00638,1e-05,0.74587]
[1780596552169,70.66,63176.78,119.8,0.00638,1e-05,0.74566]
[1780596561174,70.66,63170.41,119.8,0.00634,1e-05,0.74156]
[1780596566211,70.66,63160.7,119.8,0.00628,1e-05,0.73535]
[1780596570239,70.66,63174.1,119.8,0.00636,1e-05,0.74393]
[1780596571501,70.66,63174.1,119.8,0.00636,1e-05,0.74393]
[1780596572357,70.66,63173.56,119.8,0.00635,1e-05,0.74238]
[1780596578297,70.66,63178.64,119.8,0.00638,1e-05,0.74565]
[1780596579304,70.66,63190.6,119.8,0.00646,1e-05,0.7534]
[1780596579649,70.66,63190.6,119.8,0.00646,1e-05,0.7534]
[1780596580275,70.66,63190.6,119.8,0.00646,1e-05,0.7534]
[1780596580325,70.66,63207.08,119.8,0.00656,1e-05,0.76418]
[1780596583800,70.66,63203.37,119.8,0.00654,1e-05,0.76174]
[1780596584311,70.66,63203.37,119.8,0.00654,1e-05,0.76174]
[1780596584347,70.66,63192.3,119.8,0.00647,1e-05,0.7545]
[1780596586760,70.66,63189.39,119.8,0.00645,1e-05,0.75261]
[1780596587332,70.66,63189.39,119.8,0.00645,1e-05,0.75261]
[1780596590216,70.66,63191.73,119.8,0.00646,1e-05,0.75413]
[1780596590354,70.66,63191.73,119.8,0.00646,1e-05,0.75413]
[1780596598450,70.66,63203.07,119.8,0.00653,1e-05,0.76154]
[1780596602511,70.66,63204.92,119.8,0.00654,1e-05,0.76276]
[1780596603498,70.66,63186.65,119.8,0.00643,1e-05,0.75083]
[1780596603901,70.66,63186.65,119.8,0.00643,1e-05,0.75083]
[1780596606247,70.66,63194.94,119.8,0.00648,1e-05,0.75623]
[1780596609015,70.66,63193.85,119.8,0.00648,1e-05,0.75551]
[1780596609615,70.66,63193.85,119.8,0.00648,1e-05,0.75551]
[1780596609541,70.66,63182.05,119.8,0.0064,1e-05,0.74786]
[1780596614577,70.66,63172.9,119.8,0.00635,1e-05,0.74196]
[1780596614682,70.66,63172.9,119.8,0.00635,1e-05,0.74196]
[1780596615247,70.66,63172.9,119.8,0.00635,1e-05,0.74196]
[1780596615666,70.66,63171.83,119.8,0.00634,1e-05,0.74127]
[1780596616631,70.66,63171.83,119.8,0.00634,1e-05,0.74127]
[1780596616735,70.66,63168.7,119.8,0.00632,1e-05,0.73927]
[1780596622635,70.66,63171.02,119.8,0.00634,1e-05,0.74075]
[1780596627670,70.66,63170.33,119.8,0.00633,1e-05,0.74031]
[1780596632705,70.66,63173.16,119.8,0.00634,1e-05,0.74093]
[1780596633713,70.66,63159.09,119.8,0.00625,1e-05,0.73195]
[1780596638748,70.66,63161.45,119.8,0.00627,1e-05,0.73345]
[1780596643783,70.66,63161.91,119.8,0.00627,1e-05,0.73374]
[1780596648817,70.66,63160.0,119.8,0.00626,1e-05,0.73253]
[1780596653726,70.66,63158.83,119.8,0.00625,1e-05,0.73179]
[1780596655867,70.66,63142.11,119.8,0.00615,1e-05,0.72123]
[1780596659088,70.66,63144.76,119.8,0.00617,1e-05,0.7229]
[1780596660462,70.66,63142.85,119.8,0.00616,1e-05,0.7217]
[1780596661687,70.66,63140.78,119.8,0.00614,1e-05,0.7204]
[1780596664658,70.66,63145.37,119.8,0.00617,1e-05,0.72328]
[1780596664877,70.66,63145.63,119.8,0.00617,1e-05,0.72344]
[1780596666952,70.66,63146.01,119.8,0.00618,1e-05,0.72368]
[1780596667352,70.66,63146.01,119.8,0.00618,1e-05,0.72368]
[1780596667381,70.66,63165.7,119.8,0.00629,1e-05,0.73616]
[1780596668115,70.66,63165.7,119.8,0.00629,1e-05,0.73616]
[1780596668369,70.66,63165.7,119.8,0.00629,1e-05,0.73616]
[1780596677033,70.66,63183.12,119.8,0.0064,1e-05,0.74734]
[1780596682068,70.66,63185.05,119.8,0.00641,1e-05,0.74859]
[1780596687103,70.66,63183.63,119.8,0.0064,1e-05,0.74767]
[1780596689811,70.66,63184.98,119.8,0.00641,1e-05,0.74855]
[1780596690624,70.66,63184.98,119.8,0.00641,1e-05,0.74855]
[1780596690129,70.66,63163.81,119.8,0.00628,1e-05,0.73495]
[1780596691150,70.66,63148.14,119.8,0.00618,1e-05,0.72385]
[1780596693287,70.66,63152.74,119.8,0.00621,1e-05,0.72675]
[1780596695810,70.66,63140.57,119.8,0.00613,1e-05,0.7191]
[1780596696299,70.66,63140.57,119.8,0.00613,1e-05,0.7191]
[1780596699449,70.66,63154.25,119.8,0.00621,1e-05,0.7277]
[1780596701817,70.66,63158.62,119.8,0.00624,1e-05,0.73047]
[1780596707259,70.66,63170.37,119.8,0.00631,1e-05,0.73795]
[1780596712294,70.66,63179.79,119.8,0.00637,1e-05,0.74399]
[1780596717329,70.66,63186.18,119.8,0.00641,1e-05,0.74812]
[1780596721357,70.66,63197.9,119.8,0.00648,1e-05,0.75573]
[1780596724378,70.66,63209.4,119.8,0.00655,1e-05,0.76326]
[1780596729412,70.66,63212.16,119.8,0.00657,1e-05,0.76507]
[1780596734449,70.66,63215.35,119.8,0.00659,1e-05,0.76718]
[1780596739483,70.66,63222.04,119.8,0.00663,1e-05,0.77161]
[1780596742505,70.66,63202.0,119.8,0.00651,1e-05,0.7584]
[1780596746533,70.66,63185.05,119.8,0.0064,1e-05,0.74739]
[1780596751574,70.66,63177.36,119.8,0.00634,1e-05,0.74123]
[1780596755601,70.66,63191.26,119.8,0.00643,1e-05,0.7502]
[1780596760637,70.66,63200.37,119.8,0.00649,1e-05,0.75612]
[1780596765672,70.66,63204.74,119.8,0.00651,1e-05,0.75898]
[1780596768708,70.66,63216.12,119.8,0.00658,1e-05,0.76646]
[1780596773743,70.66,63217.25,119.8,0.00659,1e-05,0.7672]
[1780596778777,70.66,63207.6,119.8,0.00653,1e-05,0.76085]
[1780596783813,70.66,63190.56,119.8,0.00643,1e-05,0.74974]
[1780596787841,70.66,63179.36,119.8,0.00636,1e-05,0.74252]
[1780596792877,70.66,63172.2,119.8,0.00631,1e-05,0.73793]
[1780596797911,70.66,63171.06,119.8,0.00631,1e-05,0.7372]
[1780596802952,70.66,63176.99,119.8,0.00634,1e-05,0.74099]
[1780596807984,70.66,63177.68,119.8,0.00635,1e-05,0.74144]
[1780596813018,70.66,63175.04,119.8,0.00632,1e-05,0.73855]
[1780596818055,70.66,63154.45,119.8,0.0062,1e-05,0.72547]
[1780596820719,70.66,63150.96,119.8,0.00618,1e-05,0.72327]
[1780596821372,70.66,63150.55,119.8,0.00617,1e-05,0.72301]
[1780596821412,70.66,63134.01,119.8,0.00608,1e-05,0.71267]
[1780596827127,70.66,63129.93,119.8,0.00605,1e-05,0.71014]
[1780596832161,70.66,63128.82,119.8,0.00604,1e-05,0.70945]
[1780596837197,70.66,63132.64,119.8,0.00607,1e-05,0.71182]
[1780596842233,70.66,63135.28,119.8,0.00608,1e-05,0.71346]
[1780596847268,70.66,63134.76,119.8,0.00608,1e-05,0.71314]
[1780596852303,70.66,63131.3,119.8,0.00606,1e-05,0.71099]
[1780596857338,70.66,63130.27,119.8,0.00605,1e-05,0.71035]
[1780596862374,70.66,63132.74,119.8,0.00607,1e-05,0.71188]
[1780596867409,70.66,63123.35,119.8,0.00601,1e-05,0.70607]
[1780596872444,70.66,63120.11,119.8,0.00598,1e-05,0.70292]
[1780596877479,70.66,63120.41,119.8,0.00599,1e-05,0.7031]
[1780596882515,70.66,63106.74,119.8,0.00591,1e-05,0.69474]
[1780596887550,70.66,63099.11,119.8,0.00586,1e-05,0.69011]
[1780596890571,70.66,63086.46,119.8,0.00579,1e-05,0.68249]
[1780596892587,70.66,63074.58,119.8,0.00573,1e-05,0.6754]
[1780596897620,70.66,63076.6,119.8,0.00574,1e-05,0.6766]
[1780596900644,70.66,63088.24,119.8,0.0058,1e-05,0.68356]
[1780596904678,70.66,63100.52,119.8,0.00587,1e-05,0.69097]
[1780596909713,70.66,63096.06,119.8,0.00585,1e-05,0.68827]
[1780596914748,70.66,63101.83,119.8,0.00588,1e-05,0.69176]
[1780596919783,70.66,63094.93,119.8,0.00584,1e-05,0.68759]
[1780596924818,70.66,63095.64,119.8,0.00584,1e-05,0.68802]
[1780596929853,70.66,63088.43,119.8,0.0058,1e-05,0.68368]
[1780596934893,70.66,63071.99,119.8,0.0057,1e-05,0.67274]
[1780596939928,70.66,63071.25,119.8,0.0057,1e-05,0.67231]
[1780596944964,70.66,63080.75,119.8,0.00575,1e-05,0.67795]
[1780596949999,70.66,63077.93,119.8,0.00574,1e-05,0.67627]
[1780596955036,70.66,63076.99,119.8,0.00573,1e-05,0.67571]
[1780596957050,70.66,63089.5,119.8,0.0058,1e-05,0.68319]
[1780596961526,70.66,63097.97,119.8,0.00585,1e-05,0.68829]
[1780596961902,70.66,63097.97,119.8,0.00585,1e-05,0.68829]
[1780596962085,70.66,63111.07,119.8,0.00592,1e-05,0.69624]
[1780596965336,70.66,63114.87,119.8,0.00594,1e-05,0.69856]
[1780596965914,70.66,63114.87,119.8,0.00594,1e-05,0.69856]
[1780596966867,70.66,63117.03,119.8,0.00596,1e-05,0.69988]
[1780596967290,70.66,63119.56,119.8,0.00597,1e-05,0.70143]
[1780596967720,70.66,63119.56,119.8,0.00597,1e-05,0.70143]
[1780596967939,70.66,63119.56,119.8,0.00597,1e-05,0.70143]
[1780596968279,70.66,63127.72,119.8,0.00602,1e-05,0.70645]
[1780596968380,70.66,63147.42,119.8,0.00613,1e-05,0.7187]
[1780596971794,70.66,63147.82,119.8,0.00614,1e-05,0.71895]
[1780596972248,70.66,63146.98,119.8,0.00613,1e-05,0.71842]
[1780596976269,70.66,63140.0,119.8,0.00609,1e-05,0.71406]
[1780596982225,70.66,63133.07,119.8,0.00605,1e-05,0.70976]
[1780596987260,70.66,63141.22,119.8,0.0061,1e-05,0.71482]
[1780596992295,70.66,63144.07,119.8,0.00611,1e-05,0.71543]
[1780596997334,70.66,63147.29,119.8,0.00612,1e-05,0.71744]
[1780597002369,70.66,63156.5,119.8,0.00618,1e-05,0.72322]
[1780597005390,70.66,63171.02,119.8,0.00627,1e-05,0.73241]
[1780597007060,70.66,63171.02,119.8,0.00627,1e-05,0.73241]
[1780597007105,70.66,63171.02,119.8,0.00627,1e-05,0.73241]
[1780597007457,70.66,63194.1,119.8,0.00641,1e-05,0.74721]
[1780597011510,70.66,63199.74,119.8,0.00644,1e-05,0.75086]
[1780597016482,70.66,63214.02,119.8,0.00653,1e-05,0.76018]
[1780597019317,70.66,63220.73,119.8,0.00657,1e-05,0.76459]
[1780597023533,70.66,63232.0,119.8,0.00664,1e-05,0.77205]
[1780597024440,70.66,63232.0,119.8,0.00664,1e-05,0.77205]
[1780597024543,70.66,63255.24,119.8,0.00679,1e-05,0.78761]
[1780597025366,70.66,63255.24,119.8,0.00679,1e-05,0.78761]
[1780597030943,70.66,63264.96,119.8,0.00686,1e-05,0.7942]
[1780597031390,70.66,63265.53,119.8,0.00686,1e-05,0.79458]
[1780597034958,70.66,63256.66,119.8,0.0068,1e-05,0.78857]
[1780597035401,70.66,63256.06,119.8,0.0068,1e-05,0.78816]
[1780597037280,70.66,63276.2,119.8,0.00693,1e-05,0.80187]
[1780597037414,70.66,63276.2,119.8,0.00693,1e-05,0.80187]
[1780597041718,70.66,63278.72,119.8,0.00695,1e-05,0.8036]
[1780597042441,70.66,63275.44,119.8,0.00692,1e-05,0.80135]
[1780597045951,70.66,63265.56,119.8,0.00686,1e-05,0.7946]
[1780597046474,70.66,63261.5,119.8,0.00683,1e-05,0.79185]
[1780597049504,70.66,63277.41,119.8,0.00694,1e-05,0.8027]
[1780597051742,70.66,63261.51,119.8,0.00682,1e-05,0.7906]
[1780597056785,70.66,63250.72,119.8,0.00675,1e-05,0.78331]
[1780597061820,70.66,63247.24,119.8,0.00673,1e-05,0.78098]
[1780597063834,70.66,63261.99,119.8,0.00683,1e-05,0.79092]
[1780597068870,70.66,63279.79,119.8,0.00694,1e-05,0.80306]
[1780597070381,70.66,63283.57,119.8,0.00697,1e-05,0.80566]
[1780597070887,70.66,63309.1,119.8,0.00714,1e-05,0.82338]
[1780597071735,70.66,63309.1,119.8,0.00714,1e-05,0.82338]
[1780597073229,70.66,63316.22,119.8,0.00719,1e-05,0.82838]
[1780597073728,70.66,63316.22,119.8,0.00719,1e-05,0.82838]
[1780597074667,70.66,63308.41,119.8,0.00713,1e-05,0.8229]
[1780597074880,70.66,63308.41,119.8,0.00713,1e-05,0.8229]
[1780597080465,70.66,63302.21,119.8,0.00709,1e-05,0.81857]
[1780597080852,70.66,63302.21,119.8,0.00709,1e-05,0.81857]
[1780597082594,70.66,63311.73,119.8,0.00716,1e-05,0.82523]
[1780597082978,70.66,63327.76,119.8,0.00726,1e-05,0.83654]
[1780597083870,70.66,63327.76,119.8,0.00726,1e-05,0.83654]
[1780597083995,70.66,63351.78,119.8,0.00743,1e-05,0.85373]
[1780597086638,70.66,63356.08,119.8,0.00746,1e-05,0.85684]
[1780597087195,70.66,63356.08,119.8,0.00746,1e-05,0.85684]
[1780597087257,70.66,63340.69,119.8,0.00735,1e-05,0.84576]
[1780597093082,70.66,63340.44,119.8,0.00735,1e-05,0.84558]
[1780597098118,70.66,63334.96,119.8,0.00731,1e-05,0.84166]
[1780597103157,70.66,63332.86,119.8,0.0073,1e-05,0.84016]
[1780597108193,70.66,63327.76,119.8,0.00726,1e-05,0.83654]
[1780597112221,70.66,63340.71,119.8,0.00734,1e-05,0.84445]
[1780597117257,70.66,63339.5,119.8,0.00733,1e-05,0.84359]
[1780597122292,70.66,63320.13,119.8,0.0072,1e-05,0.82983]
[1780597127327,70.66,63315.6,119.8,0.00717,1e-05,0.82665]
[1780597132366,70.66,63313.66,119.8,0.00716,1e-05,0.82528]
[1780597137404,70.66,63316.17,119.8,0.00717,1e-05,0.82705]
[1780597142439,70.66,63311.44,119.8,0.00714,1e-05,0.82373]
[1780597147489,70.66,63307.15,119.8,0.00711,1e-05,0.82072]
[1780597152510,70.66,63317.99,119.8,0.00719,1e-05,0.82833]
[1780597156538,70.66,63305.96,119.8,0.00711,1e-05,0.81989]
[1780597157545,70.66,63318.48,119.8,0.00719,1e-05,0.82867]
[1780597162581,70.66,63309.58,119.8,0.00713,1e-05,0.82242]
[1780597167615,70.66,63320.93,119.8,0.00721,1e-05,0.8304]
[1780597172653,70.66,63333.33,119.8,0.00728,1e-05,0.83787]
[1780597177688,70.66,63333.71,119.8,0.00728,1e-05,0.83814]
[1780597179702,70.66,63344.85,119.8,0.00736,1e-05,0.84609]
[1780597182505,70.66,63346.2,119.8,0.00737,1e-05,0.84706]
[1780597183558,70.66,63346.46,119.8,0.00737,1e-05,0.84725]
[1780597188765,70.66,63349.5,119.8,0.00739,1e-05,0.84943]
[1780597191786,70.66,63329.31,119.8,0.00725,1e-05,0.83502]
[1780597195974,70.66,63311.02,119.8,0.00713,1e-05,0.82214]
[1780597201864,70.66,63303.62,119.8,0.00708,1e-05,0.81697]
[1780597206899,70.66,63295.58,119.8,0.00703,1e-05,0.81139]
[1780597211936,70.66,63288.79,119.8,0.00698,1e-05,0.8067]
[1780597212946,70.66,63276.12,119.8,0.0069,1e-05,0.79801]
[1780597217982,70.66,63274.55,119.8,0.00689,1e-05,0.79694]
[1780597221369,70.66,63265.99,119.8,0.00683,1e-05,0.79111]
[1780597221428,70.66,63277.64,119.8,0.00691,1e-05,0.79905]
[1780597221824,70.66,63277.64,119.8,0.00691,1e-05,0.79905]
[1780597222010,70.66,63299.69,119.8,0.00705,1e-05,0.81424]
[1780597223430,70.66,63299.69,119.8,0.00705,1e-05,0.81424]
[1780597223827,70.66,63297.2,119.8,0.00704,1e-05,0.81251]
[1780597226840,70.66,63280.67,119.8,0.00693,1e-05,0.80112]
[1780597234094,70.66,63287.04,119.8,0.00696,1e-05,0.80422]
[1780597239129,70.66,63283.65,119.8,0.00694,1e-05,0.80189]
[1780597241144,70.66,63295.53,119.8,0.00701,1e-05,0.81007]
[1780597245173,70.66,63308.28,119.8,0.0071,1e-05,0.81893]
[1780597250210,70.66,63302.71,119.8,0.00706,1e-05,0.81505]
[1780597253231,70.66,63316.76,119.8,0.00716,1e-05,0.82486]
[1780597258266,70.66,63316.16,119.8,0.00715,1e-05,0.82444]
[1780597263303,70.66,63320.53,119.8,0.00718,1e-05,0.82751]
[1780597265836,70.66,63328.21,119.8,0.00723,1e-05,0.83293]
[1780597266583,70.66,63328.21,119.8,0.00723,1e-05,0.83293]
[1780597269329,70.66,63332.72,119.8,0.00727,1e-05,0.83613]
[1780597269603,70.66,63332.72,119.8,0.00727,1e-05,0.83613]
[1780597271881,70.66,63325.44,119.8,0.00722,1e-05,0.83097]
[1780597272615,70.66,63325.44,119.8,0.00722,1e-05,0.83097]
[1780597276219,70.66,63327.39,119.8,0.00723,1e-05,0.83235]
[1780597276631,70.66,63327.39,119.8,0.00723,1e-05,0.83235]
[1780597278286,70.66,63327.45,119.8,0.00723,1e-05,0.83239]
[1780597278644,70.66,63327.45,119.8,0.00723,1e-05,0.83239]
[1780597281347,70.66,63336.01,119.8,0.00729,1e-05,0.83846]
[1780597281815,70.66,63331.78,119.8,0.00726,1e-05,0.83546]
[1780597284650,70.66,63322.77,119.8,0.0072,1e-05,0.82909]
[1780597285328,70.66,63319.06,119.8,0.00717,1e-05,0.82648]
[1780597285489,70.66,63302.42,119.8,0.00706,1e-05,0.81485]
[1780597288275,70.66,63296.53,119.8,0.00702,1e-05,0.81076]
[1780597288497,70.66,63296.53,119.8,0.00702,1e-05,0.81076]
[1780597290533,70.66,63316.85,119.8,0.00716,1e-05,0.82493]
[1780597292173,70.66,63319.19,119.8,0.00716,1e-05,0.82527]
[1780597292515,70.66,63319.19,119.8,0.00716,1e-05,0.82527]
[1780597295567,70.66,63306.35,119.8,0.00708,1e-05,0.81629]
[1780597296739,70.66,63303.23,119.8,0.00705,1e-05,0.81412]
[1780597297540,70.66,63303.23,119.8,0.00705,1e-05,0.81412]
[1780597301929,70.66,63312.22,119.8,0.00712,1e-05,0.82039]
[1780597302595,70.66,63312.22,119.8,0.00712,1e-05,0.82039]
[1780597305644,70.66,63325.57,119.8,0.00721,1e-05,0.82976]
[1780597308179,70.66,63326.45,119.8,0.00721,1e-05,0.83038]
[1780597308943,70.66,63337.29,119.8,0.00729,1e-05,0.83806]
[1780597310445,70.66,63342.53,119.8,0.00732,1e-05,0.84179]
[1780597310955,70.66,63348.42,119.8,0.00736,1e-05,0.84601]
[1780597316722,70.66,63351.84,119.8,0.00739,1e-05,0.84846]
[1780597317041,70.66,63351.84,119.8,0.00739,1e-05,0.84846]
[1780597317729,70.66,63371.53,119.8,0.00752,1e-05,0.8627]
[1780597319753,70.66,63383.21,119.8,0.00761,1e-05,0.87124]
[1780597320603,70.66,63383.21,119.8,0.00761,1e-05,0.87124]
[1780597325388,70.66,63382.76,119.8,0.0076,1e-05,0.87091]
[1780597325855,70.66,63366.25,119.8,0.00749,1e-05,0.85886]
[1780597326136,70.66,63366.25,119.8,0.00749,1e-05,0.85886]
[1780597326595,70.66,63366.25,119.8,0.00749,1e-05,0.85886]
[1780597327140,70.66,63366.85,119.8,0.00749,1e-05,0.8593]
[1780597329970,70.66,63368.13,119.8,0.0075,1e-05,0.86023]
[1780597330255,70.66,63362.61,119.8,0.00746,1e-05,0.85623]
[1780597335240,70.66,63363.4,119.8,0.00747,1e-05,0.8568]
[1780597335925,70.66,63379.32,119.8,0.00758,1e-05,0.86839]
[1780597336139,70.66,63379.32,119.8,0.00758,1e-05,0.86839]
[1780597340898,70.66,63383.88,119.8,0.00761,1e-05,0.87174]
[1780597341281,70.66,63377.84,119.8,0.00757,1e-05,0.86731]
[1780597341599,70.66,63377.84,119.8,0.00757,1e-05,0.86731]
[1780597342254,70.66,63370.07,119.8,0.00751,1e-05,0.86164]
[1780597344935,70.66,63369.3,119.8,0.00751,1e-05,0.86108]
[1780597345274,70.66,63366.87,119.8,0.00749,1e-05,0.85931]
[1780597350828,70.66,63355.97,119.8,0.00742,1e-05,0.85143]
[1780597351351,70.66,63348.57,119.8,0.00735,1e-05,0.84479]
[1780597352045,70.66,63335.23,119.8,0.00726,1e-05,0.83528]
[1780597355078,70.66,63334.47,119.8,0.00726,1e-05,0.83475]
[1780597355422,70.66,63331.72,119.8,0.00724,1e-05,0.8328]
[1780597358579,70.66,63323.81,119.8,0.00718,1e-05,0.82722]
[1780597359442,70.66,63332.06,119.8,0.00724,1e-05,0.83304]
[1780597365142,70.66,63326.92,119.8,0.0072,1e-05,0.82941]
[1780597368168,70.66,63339.49,119.8,0.00729,1e-05,0.83831]
[1780597371219,70.66,63357.21,119.8,0.00741,1e-05,0.851]
[1780597376254,70.66,63366.85,119.8,0.00748,1e-05,0.85796]
[1780597381289,70.66,63365.77,119.8,0.00747,1e-05,0.85718]
[1780597386864,70.66,63373.34,119.8,0.00753,1e-05,0.86268]
[1780597387553,70.66,63400.92,119.8,0.00772,1e-05,0.88296]
[1780597391423,70.66,63405.0,119.8,0.00775,1e-05,0.88599]
[1780597394661,70.66,63405.8,119.8,0.00776,1e-05,0.88659]
[1780597395440,70.66,63408.53,119.8,0.00778,1e-05,0.88862]
[1780597401435,70.66,63407.39,119.8,0.00777,1e-05,0.88777]
[1780597406470,70.66,63419.36,119.8,0.00786,1e-05,0.89674]
[1780597411513,70.66,63407.74,119.8,0.00776,1e-05,0.88666]
[1780597413527,70.66,63420.37,119.8,0.00785,1e-05,0.89611]
[1780597418563,70.66,63414.44,119.8,0.00781,1e-05,0.89167]
[1780597423604,70.66,63429.55,119.8,0.00792,1e-05,0.90303]
[1780597428639,70.66,63428.93,119.8,0.00792,1e-05,0.90257]
[1780597432684,70.66,63440.94,119.8,0.00801,1e-05,0.91168]
[1780597437733,70.66,63433.56,119.8,0.00795,1e-05,0.90607]
[1780597442770,70.66,63435.98,119.8,0.00797,1e-05,0.90791]
[1780597446417,70.66,63443.52,119.8,0.00803,1e-05,0.91365]
[1780597446799,70.66,63462.57,119.8,0.00817,1e-05,0.92829]
[1780597447638,70.66,63462.57,119.8,0.00817,1e-05,0.92829]
[1780597450650,70.66,63477.21,119.8,0.00828,1e-05,0.93967]
[1780597457879,70.66,63487.22,119.8,0.00836,1e-05,0.94751]
[1780597458335,70.66,63487.22,119.8,0.00836,1e-05,0.94751]
[1780597458886,70.66,63506.65,119.8,0.00851,1e-05,0.96289]
[1780597459344,70.66,63506.65,119.8,0.00851,1e-05,0.96289]
[1780597464038,70.66,63497.72,119.8,0.00844,1e-05,0.9558]
[1780597464476,70.66,63497.0,119.8,0.00843,1e-05,0.95523]
[1780597466452,70.66,63498.11,119.8,0.00844,1e-05,0.95611]
[1780597468961,70.66,63484.98,119.8,0.00834,1e-05,0.94575]
[1780597469740,70.66,63484.98,119.8,0.00834,1e-05,0.94575]
[1780597470472,70.66,63480.29,119.8,0.0083,1e-05,0.94207]
[1780597476014,70.66,63488.52,119.8,0.00836,1e-05,0.9471]
[1780597479414,70.66,63487.29,119.8,0.00835,1e-05,0.94613]
[1780597480047,70.66,63518.47,119.8,0.00859,1e-05,0.97088]
[1780597482473,70.66,63528.64,119.8,0.00867,1e-05,0.97907]
[1780597488232,70.66,63529.64,119.8,0.00868,1e-05,0.97988]
[1780597488964,70.66,63536.54,119.8,0.00874,1e-05,0.98547]
[1780597489114,70.66,63551.8,119.8,0.00886,1e-05,0.99792]
[1780597491931,70.66,63559.68,119.8,0.00892,1e-05,1.0044]
[1780597492589,70.66,63556.31,119.8,0.0089,1e-05,1.00163]
[1780597493142,70.66,63542.49,119.8,0.00878,1e-05,0.99031]
[1780597494851,70.66,63539.35,119.8,0.00876,1e-05,0.98775]
[1780597495542,70.66,63535.42,119.8,0.00873,1e-05,0.98456]
[1780597501282,70.66,63520.43,119.8,0.00861,1e-05,0.97246]
[1780597501202,70.66,63506.95,119.8,0.0085,1e-05,0.96168]
[1780597502209,70.66,63492.46,119.8,0.00839,1e-05,0.9502]
[1780597502545,70.66,63492.46,119.8,0.00839,1e-05,0.9502]
[1780597504023,70.66,63489.29,119.8,0.00836,1e-05,0.9477]
[1780597504552,70.66,63495.58,119.8,0.00841,1e-05,0.95266]
[1780597508953,70.66,63498.77,119.8,0.00844,1e-05,0.95518]
[1780597509559,70.66,63492.2,119.8,0.00838,1e-05,0.94999]
[1780597513255,70.66,63483.57,119.8,0.00832,1e-05,0.94321]
[1780597513582,70.66,63481.54,119.8,0.0083,1e-05,0.94162]
[1780597519367,70.66,63474.16,119.8,0.00825,1e-05,0.93586]
[1780597521387,70.66,63458.87,119.8,0.00813,1e-05,0.92402]
[1780597525627,70.66,63452.16,119.8,0.00808,1e-05,0.91886]
[1780597525707,70.66,63469.29,119.8,0.00821,1e-05,0.93208]
[1780597531456,70.66,63470.63,119.8,0.00821,1e-05,0.9317]
[1780597535484,70.66,63452.61,119.8,0.00807,1e-05,0.9178]
[1780597540525,70.66,63450.4,119.8,0.00805,1e-05,0.91611]
[1780597543001,70.66,63455.2,119.8,0.00809,1e-05,0.91979]
[1780597548581,70.66,63465.09,119.8,0.00816,1e-05,0.92741]
[1780597553617,70.66,63464.58,119.8,0.00816,1e-05,0.92701]
[1780597558654,70.66,63471.03,119.8,0.00821,1e-05,0.93201]
[1780597562684,70.66,63459.43,119.8,0.00812,1e-05,0.92304]
[1780597567720,70.66,63458.53,119.8,0.00811,1e-05,0.92235]
[1780597570749,70.66,63472.95,119.8,0.00822,1e-05,0.9335]
[1780597575784,70.66,63469.63,119.8,0.0082,1e-05,0.93092]
[1780597580819,70.66,63473.24,119.8,0.00823,1e-05,0.93372]
[1780597585854,70.66,63481.87,119.8,0.00829,1e-05,0.94045]
[1780597590889,70.66,63480.62,119.8,0.00828,1e-05,0.93947]
[1780597592903,70.66,63463.86,119.8,0.00814,1e-05,0.92504]
[1780597597939,70.66,63458.56,119.8,0.0081,1e-05,0.92096]
[1780597600961,70.66,63471.2,119.8,0.0082,1e-05,0.93072]
[1780597603079,70.66,63475.11,119.8,0.00823,1e-05,0.93375]
[1780597603909,70.66,63482.98,119.8,0.00829,1e-05,0.93989]
[1780597603984,70.66,63496.78,119.8,0.0084,1e-05,0.95073]
[1780597606000,70.66,63513.66,119.8,0.00853,1e-05,0.96412]
[1780597611034,70.66,63513.37,119.8,0.00853,1e-05,0.96389]
[1780597612845,70.66,63510.25,119.8,0.0085,1e-05,0.9614]
[1780597614609,70.66,63516.83,119.8,0.00855,1e-05,0.96665]
[1780597615179,70.66,63516.83,119.8,0.00855,1e-05,0.96665]
[1780597616087,70.66,63539.48,119.8,0.00873,1e-05,0.9849]
[1780597617094,70.66,63554.62,119.8,0.00886,1e-05,0.99726]
[1780597618782,70.66,63554.73,119.8,0.00886,1e-05,0.99735]
[1780597621068,70.66,63550.23,119.8,0.00882,1e-05,0.99366]
[1780597621803,70.66,63545.65,119.8,0.00878,1e-05,0.98992]
[1780597624827,70.66,63531.5,119.8,0.00867,1e-05,0.97844]
[1780597632212,70.66,63521.94,119.8,0.00859,1e-05,0.97074]
[1780597636240,70.66,63510.67,119.8,0.0085,1e-05,0.96174]
[1780597641275,70.66,63503.18,119.8,0.00845,1e-05,0.95579]
[1780597643289,70.66,63490.77,119.8,0.00835,1e-05,0.94599]
[1780597648324,70.66,63495.21,119.8,0.00838,1e-05,0.94949]
[1780597653359,70.66,63498.29,119.8,0.0084,1e-05,0.95048]
[1780597658399,70.66,63504.51,119.8,0.00844,1e-05,0.95539]
[1780597663434,70.66,63499.61,119.8,0.00841,1e-05,0.95152]
[1780597668469,70.66,63498.82,119.8,0.0084,1e-05,0.9509]
[1780597673504,70.66,63501.03,119.8,0.00842,1e-05,0.95264]
[1780597674513,70.66,63512.2,119.8,0.0085,1e-05,0.9615]
[1780597676527,70.66,63529.8,119.8,0.00864,1e-05,0.9756]
[1780597681562,70.66,63530.46,119.8,0.00865,1e-05,0.97613]
[1780597686598,70.66,63533.13,119.8,0.00867,1e-05,0.97829]
[1780597687605,70.66,63519.81,119.8,0.00856,1e-05,0.96758]
[1780597692640,70.66,63514.1,119.8,0.00852,1e-05,0.96302]
[1780597697676,70.66,63528.93,119.8,0.00864,1e-05,0.9749]
[1780597701709,70.66,63541.32,119.8,0.00874,1e-05,0.98492]
[1780597706744,70.66,63537.81,119.8,0.00871,1e-05,0.98207]
[1780597711779,70.66,63532.88,119.8,0.00866,1e-05,0.97661]
[1780597716815,70.66,63522.75,119.8,0.00857,1e-05,0.96847]
[1780597721853,70.66,63527.1,119.8,0.00861,1e-05,0.97196]
[1780597726888,70.66,63533.01,119.8,0.00866,1e-05,0.97672]
[1780597731923,70.66,63537.21,119.8,0.00869,1e-05,0.98011]
[1780597737965,70.66,63538.64,119.8,0.0087,1e-05,0.98127]
[1780597743004,70.66,63531.33,119.8,0.00864,1e-05,0.97536]
[1780597748042,70.66,63532.15,119.8,0.00865,1e-05,0.97603]
[1780597752979,70.66,63541.18,119.8,0.00872,1e-05,0.98333]
[1780597753087,70.66,63560.38,119.8,0.00888,1e-05,0.999]
[1780597754017,70.66,63560.38,119.8,0.00888,1e-05,0.999]
[1780597756774,70.66,63572.78,119.8,0.00898,1e-05,1.00923]
[1780597757024,70.66,63572.78,119.8,0.00898,1e-05,1.00923]
[1780597760831,70.66,63579.29,119.8,0.00903,1e-05,1.01463]
[1780597761148,70.66,63579.29,119.8,0.00903,1e-05,1.01463]
[1780597761737,70.66,63572.26,119.8,0.00898,1e-05,1.0088]
[1780597762282,70.66,63572.26,119.8,0.00898,1e-05,1.0088]
[1780597762371,70.66,63572.26,119.8,0.00898,1e-05,1.0088]
[1780597762434,70.66,63706.69,119.8,0.01014,1e-05,1.12518]
[1780597763161,70.66,63706.69,119.8,0.01014,1e-05,1.12518]
[1780597763206,70.66,63782.61,119.8,0.01086,1e-05,1.19552]
[1780597763982,70.66,63782.61,119.8,0.01086,1e-05,1.19552]
[1780597764188,70.66,63791.07,119.8,0.01094,1e-05,1.20357]
[1780597765249,70.66,63791.07,119.8,0.01094,1e-05,1.20357]
[1780597765336,70.66,63791.07,119.8,0.01094,1e-05,1.20357]
[1780597765393,70.66,63791.07,119.8,0.01094,1e-05,1.20357]
[1780597766569,70.66,63793.67,119.8,0.01097,1e-05,1.20606]
[1780597766636,70.66,63799.4,119.8,0.01103,1e-05,1.21154]
[1780597767978,70.72,63790.15,119.8,0.01099,1e-05,1.20812]
[1780597768570,70.72,63788.34,119.8,0.01097,1e-05,1.20639]
[1780597769556,70.72,63788.34,119.8,0.01097,1e-05,1.20639]
[1780597771273,70.72,63743.37,119.8,0.01053,1e-05,1.16238]
[1780597772403,70.72,63755.76,119.8,0.01064,1e-05,1.17392]
[1780597773148,70.72,63755.76,119.8,0.01064,1e-05,1.17392]
[1780597773289,70.72,63755.76,119.8,0.01064,1e-05,1.17392]
[1780597773294,70.72,63773.61,119.8,0.01082,1e-05,1.1907]
[1780597774069,70.72,63773.61,119.8,0.01082,1e-05,1.1907]
[1780597774181,70.72,63773.61,119.8,0.01082,1e-05,1.1907]
[1780597777322,70.72,63762.47,119.8,0.01071,1e-05,1.1802]
[1780597778742,70.72,63761.37,119.8,0.0107,1e-05,1.17917]
[1780597779187,70.72,63761.37,119.8,0.0107,1e-05,1.17917]
[1780597779611,70.72,63761.37,119.8,0.0107,1e-05,1.17917]
[1780597779770,70.72,63761.37,119.8,0.0107,1e-05,1.17917]
[1780597780350,70.72,63784.5,119.8,0.01092,1e-05,1.20103]
[1780597783259,70.72,63787.6,119.8,0.01095,1e-05,1.20398]
[1780597783835,70.72,63789.41,119.8,0.01097,1e-05,1.20571]
[1780597784320,70.72,63789.41,119.8,0.01097,1e-05,1.20571]
[1780597784381,70.72,63801.37,119.8,0.01109,1e-05,1.21718]
[1780597785745,70.72,63801.37,119.8,0.01109,1e-05,1.21718]
[1780597785395,70.72,63785.12,119.8,0.01093,1e-05,1.20162]
[1780597786312,70.72,63785.12,119.8,0.01093,1e-05,1.20162]
[1780597788313,70.72,63782.8,119.8,0.0109,1e-05,1.19941]
[1780597788746,70.72,63792.01,119.8,0.01099,1e-05,1.2082]
[1780597788986,70.72,63792.01,119.8,0.01099,1e-05,1.2082]
[1780597789751,70.72,63785.38,119.8,0.01093,1e-05,1.20187]
[1780597790671,70.72,63785.38,119.8,0.01093,1e-05,1.20187]
[1780597792267,70.72,63793.82,119.8,0.01101,1e-05,1.20993]
[1780597792716,70.72,63793.82,119.8,0.01101,1e-05,1.20993]
[1780597792448,70.72,63805.4,119.8,0.01113,1e-05,1.22106]
[1780597792978,70.72,63805.4,119.8,0.01113,1e-05,1.22106]
[1780597793508,70.72,63805.4,119.8,0.01113,1e-05,1.22106]
[1780597794003,70.72,63801.31,119.8,0.01109,1e-05,1.21712]
[1780597795551,70.72,63799.21,119.8,0.01107,1e-05,1.2151]
[1780597796028,70.72,63800.76,119.8,0.01108,1e-05,1.21659]
[1780597798728,70.72,63803.14,119.8,0.0111,1e-05,1.21888]
[1780597799341,70.72,63803.14,119.8,0.0111,1e-05,1.21888]
[1780597801245,70.72,63813.44,119.8,0.01121,1e-05,1.22883]
[1780597801987,70.72,63807.76,119.8,0.01115,1e-05,1.22334]
[1780597802510,70.72,63807.76,119.8,0.01115,1e-05,1.22334]
[1780597802927,70.72,63799.87,119.8,0.01107,1e-05,1.21573]
[1780597804437,70.72,63795.26,119.8,0.01103,1e-05,1.21131]
[1780597804924,70.72,63785.47,119.8,0.01093,1e-05,1.20195]
[1780597810603,70.72,63767.16,119.8,0.01075,1e-05,1.18461]
[1780597811605,70.72,63786.99,119.8,0.01095,1e-05,1.2034]
[1780597812064,70.72,63786.99,119.8,0.01095,1e-05,1.2034]
[1780597812618,70.72,63806.45,119.8,0.01114,1e-05,1.22207]
[1780597812867,70.72,63806.45,119.8,0.01114,1e-05,1.22207]
[1780597814291,70.72,63802.97,119.8,0.0111,1e-05,1.21872]
[1780597814398,70.72,63802.97,119.8,0.0111,1e-05,1.21872]
[1780597814875,70.72,63803.01,119.8,0.0111,1e-05,1.21876]
[1780597816705,70.72,63801.77,119.8,0.01109,1e-05,1.21756]
[1780597816650,70.72,63789.32,119.8,0.01097,1e-05,1.20563]
[1780597817250,70.72,63789.32,119.8,0.01097,1e-05,1.20563]
[1780597821222,70.72,63800.41,119.8,0.01108,1e-05,1.21625]
[1780597827733,70.72,63798.97,119.8,0.01106,1e-05,1.21487]
[1780597828738,70.72,63815.74,119.8,0.01123,1e-05,1.23107]
[1780597829741,70.72,63815.74,119.8,0.01123,1e-05,1.23107]
[1780597829903,70.72,63846.79,119.8,0.01154,1e-05,1.26151]
[1780597830834,70.72,63864.08,119.8,0.01172,1e-05,1.27872]
[1780597835134,70.72,63867.88,119.8,0.01174,1e-05,1.28075]
[1780597835155,70.72,63908.09,119.8,0.01217,1e-05,1.32155]
[1780597836491,70.72,63963.23,119.8,0.01277,1e-05,1.37916]
[1780597837531,70.71,63983.44,119.8,0.01299,1e-05,1.40035]
[1780597839316,70.7,63969.55,119.8,0.01283,1e-05,1.38468]
[1780597839857,70.7,63988.01,119.8,0.01303,1e-05,1.4037]
[1780597841291,70.68,63969.46,119.8,0.0128,1e-05,1.38247]
[1780597842511,70.68,63949.59,119.8,0.01258,1e-05,1.36093]
[1780597845361,70.68,63933.82,119.8,0.0124,1e-05,1.34409]
[1780597845908,70.68,63916.69,119.8,0.01222,1e-05,1.32634]
[1780597849997,70.68,63932.57,119.8,0.01239,1e-05,1.34279]
[1780597850943,70.68,63945.89,119.8,0.01253,1e-05,1.35671]
[1780597855453,70.68,63921.27,119.8,0.01227,1e-05,1.33106]
[1780597856034,70.68,63921.27,119.8,0.01227,1e-05,1.33106]
[1780597856402,70.68,63907.84,119.8,0.01212,1e-05,1.31723]
[1780597857009,70.68,63907.84,119.8,0.01212,1e-05,1.31723]
[1780597857730,70.68,63907.84,119.8,0.01212,1e-05,1.31723]
[1780597861513,70.67,63878.89,119.8,0.01181,1e-05,1.28733]
[1780597862040,70.67,63866.99,119.8,0.01169,1e-05,1.2754]
[1780597867074,70.67,63864.58,119.8,0.01166,1e-05,1.27299]
[1780597872177,70.67,63867.56,119.8,0.01169,1e-05,1.27597]
[1780597875177,70.67,63847.8,119.8,0.01149,1e-05,1.25633]
[1780597876154,70.67,63833.31,119.8,0.01134,1e-05,1.24209]
[1780597879177,70.67,63818.21,119.8,0.01119,1e-05,1.22738]
[1780597882198,70.67,63805.56,119.8,0.01107,1e-05,1.21517]
[1780597883072,70.67,63805.56,119.8,0.01107,1e-05,1.21517]
[1780597888245,70.67,63820.77,119.8,0.01122,1e-05,1.22987]
[1780597893280,70.67,63819.85,119.8,0.01119,1e-05,1.22725]
[1780597897309,70.67,63805.95,119.8,0.01106,1e-05,1.21383]
[1780597899322,70.67,63791.6,119.8,0.01092,1e-05,1.2001]
[1780597901337,70.67,63779.9,119.8,0.0108,1e-05,1.189]
[1780597905365,70.67,63768.19,119.8,0.01069,1e-05,1.17797]
[1780597907379,70.67,63746.25,119.8,0.01048,1e-05,1.15753]
[1780597912414,70.67,63736.1,119.8,0.01039,1e-05,1.14817]
[1780597917449,70.67,63731.75,119.8,0.01034,1e-05,1.14418]
[1780597921477,70.67,63703.49,119.8,0.01008,1e-05,1.11851]
[1780597922484,70.67,63691.52,119.8,0.00998,1e-05,1.10777]
[1780597927522,70.67,63693.04,119.8,0.00999,1e-05,1.10913]
[1780597931552,70.67,63674.42,119.8,0.00982,1e-05,1.09258]
[1780597932558,70.67,63661.5,119.8,0.00971,1e-05,1.08122]
[1780597937598,70.67,63672.47,119.8,0.0098,1e-05,1.09086]
[1780597942639,70.67,63668.25,119.8,0.00977,1e-05,1.08714]
[1780597944653,70.67,63681.88,119.8,0.00989,1e-05,1.09919]
[1780597946667,70.67,63694.43,119.8,0.01,1e-05,1.11038]
[1780597950259,70.67,63688.67,119.8,0.00995,1e-05,1.10523]
[1780597950696,70.67,63687.22,119.8,0.00994,1e-05,1.10394]
[1780597953177,70.67,63680.03,119.8,0.00986,1e-05,1.09595]
[1780597953731,70.67,63726.89,119.8,0.01029,1e-05,1.13809]
[1780597954743,70.67,63760.72,119.8,0.0106,1e-05,1.16931]
[1780597955746,70.67,63775.15,119.8,0.01074,1e-05,1.18284]
[1780597956933,70.67,63775.15,119.8,0.01074,1e-05,1.18284]
[1780597959436,70.67,63783.25,119.8,0.01082,1e-05,1.19048]
[1780597959865,70.67,63783.25,119.8,0.01082,1e-05,1.19048]
[1780597960720,70.67,63777.42,119.8,0.01076,1e-05,1.18497]
[1780597960875,70.67,63777.42,119.8,0.01076,1e-05,1.18497]
[1780597963904,70.67,63771.43,119.8,0.01071,1e-05,1.17934]
[1780597969488,70.67,63759.66,119.8,0.01059,1e-05,1.16832]
[1780597969844,70.67,63762.17,119.8,0.01062,1e-05,1.17066]
[1780597974881,70.67,63767.22,119.8,0.01066,1e-05,1.17539]
[1780597977902,70.67,63779.08,119.8,0.01078,1e-05,1.18654]
[1780597979918,70.67,63765.57,119.8,0.01065,1e-05,1.17384]
[1780597984963,70.67,63751.39,119.8,0.01051,1e-05,1.16063]
[1780597989999,70.67,63751.05,119.8,0.01051,1e-05,1.16032]
[1780597995036,70.67,63761.12,119.8,0.01061,1e-05,1.16968]
[1780597997511,70.67,63766.73,119.8,0.01066,1e-05,1.17493]
[1780598000071,70.67,63748.84,119.8,0.01049,1e-05,1.15827]
[1780598002085,70.67,63762.0,119.8,0.01062,1e-05,1.17051]
[1780598003092,70.67,63775.27,119.8,0.01074,1e-05,1.18295]
[1780598008127,70.67,63773.11,119.8,0.01072,1e-05,1.18092]
[1780598009134,70.67,63756.24,119.8,0.01056,1e-05,1.16514]
[1780598011152,70.67,63738.84,119.8,0.01038,1e-05,1.14739]
[1780598013163,70.67,63725.78,119.8,0.01026,1e-05,1.13544]
[1780598018198,70.67,63726.26,119.8,0.01026,1e-05,1.13588]
[1780598023233,70.67,63733.37,119.8,0.01033,1e-05,1.14237]
[1780598028268,70.67,63736.67,119.8,0.01036,1e-05,1.1454]
[1780598032300,70.67,63723.99,119.8,0.01024,1e-05,1.13381]
[1780598036329,70.67,63735.5,119.8,0.01035,1e-05,1.14433]
[1780598041529,70.67,63734.78,119.8,0.01034,1e-05,1.14367]
[1780598047407,70.67,63734.93,119.8,0.01035,1e-05,1.1438]
[1780598050428,70.67,63714.34,119.8,0.01015,1e-05,1.12505]
[1780598052442,70.67,63727.55,119.8,0.01028,1e-05,1.13705]
[1780598053914,70.67,63744.03,119.8,0.01043,1e-05,1.15217]
[1780598056480,70.67,63755.62,119.8,0.01054,1e-05,1.1629]
[1780598059744,70.67,63757.45,119.8,0.01056,1e-05,1.1646]
[1780598062086,70.67,63770.92,119.8,0.01069,1e-05,1.17718]
[1780598063596,70.67,63779.92,119.8,0.01077,1e-05,1.18565]
[1780598069578,70.67,63777.46,119.8,0.01075,1e-05,1.18333]
[1780598071595,70.67,63791.88,119.8,0.01087,1e-05,1.19528]
[1780598076647,70.67,63780.86,119.8,0.01077,1e-05,1.18485]
[1780598080150,70.67,63759.78,119.8,0.01056,1e-05,1.1651]
[1780598082140,70.67,63737.14,119.8,0.01035,1e-05,1.14419]
[1780598086815,70.67,63725.16,119.8,0.01024,1e-05,1.13324]
[1780598091849,70.67,63733.57,119.8,0.01032,1e-05,1.14091]
[1780598095877,70.67,63746.9,119.8,0.01044,1e-05,1.15316]
[1780598099905,70.67,63765.6,119.8,0.01062,1e-05,1.17053]
[1780598101933,70.67,63750.45,119.8,0.01048,1e-05,1.15644]
[1780598106960,70.67,63741.42,119.8,0.01039,1e-05,1.14812]
[1780598111995,70.67,63740.09,119.8,0.01038,1e-05,1.14689]
[1780598114009,70.67,63751.33,119.8,0.01048,1e-05,1.15726]
[1780598116023,70.67,63764.95,119.8,0.01061,1e-05,1.16992]
[1780598121059,70.67,63767.35,119.8,0.01064,1e-05,1.17216]
[1780598126093,70.67,63771.82,119.8,0.01068,1e-05,1.17635]
[1780598131130,70.67,63771.77,119.8,0.01066,1e-05,1.17462]
[1780598136165,70.67,63775.04,119.8,0.0107,1e-05,1.17769]
[1780598137175,70.67,63786.1,119.8,0.0108,1e-05,1.18811]
[1780598138183,70.67,63798.4,119.8,0.01092,1e-05,1.19978]
[1780598141204,70.67,63815.22,119.8,0.01109,1e-05,1.21589]
[1780598146239,70.67,63805.18,119.8,0.01099,1e-05,1.20625]
[1780598150267,70.67,63791.98,119.8,0.01086,1e-05,1.19367]
[1780598155303,70.67,63802.88,119.8,0.01097,1e-05,1.20405]
[1780598160337,70.67,63801.46,119.8,0.01095,1e-05,1.2027]
[1780598162559,70.67,63778.95,119.8,0.01073,1e-05,1.18136]
[1780598164415,70.67,63764.57,119.8,0.0106,1e-05,1.16789]
[1780598168492,70.67,63751.71,119.8,0.01047,1e-05,1.15595]
[1780598170457,70.67,63764.77,119.8,0.0106,1e-05,1.16808]
[1780598175492,70.67,63778.42,119.8,0.01073,1e-05,1.18086]
[1780598177506,70.67,63794.6,119.8,0.01088,1e-05,1.19616]
[1780598182542,70.67,63808.55,119.8,0.01102,1e-05,1.20948]
[1780598187577,70.67,63810.44,119.8,0.01104,1e-05,1.21129]
[1780598192858,70.67,63804.15,119.8,0.01096,1e-05,1.20356]
[1780598194627,70.67,63786.1,119.8,0.01079,1e-05,1.18642]
[1780598196641,70.67,63802.9,119.8,0.01095,1e-05,1.20237]
[1780598201271,70.67,63816.61,119.8,0.01109,1e-05,1.21551]
[1780598203803,70.67,63829.94,119.8,0.01122,1e-05,1.2284]
[1780598204698,70.67,63842.61,119.8,0.01135,1e-05,1.24075]
[1780598208899,70.67,63866.85,119.8,0.01159,1e-05,1.26465]
[1780598210216,70.67,63890.49,119.8,0.01184,1e-05,1.28831]
[1780598215778,70.67,63878.58,119.8,0.01171,1e-05,1.27635]
[1780598221107,70.67,63873.81,119.8,0.01166,1e-05,1.27158]
[1780598225714,70.67,63884.89,119.8,0.01178,1e-05,1.28268]
[1780598230785,70.67,63884.05,119.8,0.01177,1e-05,1.28183]
[1780598230884,70.67,63863.95,119.8,0.01156,1e-05,1.26177]
[1780598233905,70.67,63876.29,119.8,0.01169,1e-05,1.27406]
[1780598237378,70.67,63880.42,119.8,0.01173,1e-05,1.27819]
[1780598240161,70.67,63867.66,119.8,0.0116,1e-05,1.26546]
[1780598243179,70.67,63880.32,119.8,0.01173,1e-05,1.27809]
[1780598246055,70.67,63882.08,119.8,0.01175,1e-05,1.27986]
[1780598248020,70.67,63865.93,119.8,0.01158,1e-05,1.26374]
[1780598251225,70.67,63868.81,119.8,0.01161,1e-05,1.2666]
[1780598256944,70.67,63880.11,119.8,0.01171,1e-05,1.2761]
[1780598261207,70.67,63865.23,119.8,0.01156,1e-05,1.26128]
[1780598263307,70.67,63881.61,119.8,0.01173,1e-05,1.27761]
[1780598264143,70.67,63892.98,119.8,0.01185,1e-05,1.28904]
[1780598265196,70.67,63906.28,119.8,0.01199,1e-05,1.30251]
[1780598270421,70.67,63910.65,119.8,0.01203,1e-05,1.30696]
[1780598276460,70.67,63912.46,119.8,0.01205,1e-05,1.30881]
[1780598286323,70.67,63920.14,119.8,0.01214,1e-05,1.31667]
[1780598290478,70.67,63902.69,119.8,0.01195,1e-05,1.29886]
[1780598293373,70.67,63887.07,119.8,0.01179,1e-05,1.28309]
[1780598294380,70.67,63874.14,119.8,0.01165,1e-05,1.27014]
[1780598299423,70.67,63876.32,119.8,0.01167,1e-05,1.27232]
[1780598300433,70.67,63899.36,119.8,0.01191,1e-05,1.29549]
[1780598305464,70.67,63895.77,119.8,0.01188,1e-05,1.29185]
[1780598308485,70.67,63908.17,119.8,0.01201,1e-05,1.30444]
[1780598313824,70.67,63904.62,119.8,0.01195,1e-05,1.29902]
[1780598318878,70.67,63893.82,119.8,0.01184,1e-05,1.2881]
[1780598325060,70.67,63888.27,119.8,0.01178,1e-05,1.28251]
[1780598325069,70.67,63899.95,119.8,0.01191,1e-05,1.29429]
[1780598326731,70.67,63920.51,119.8,0.01212,1e-05,1.31524]
[1780598328945,70.67,63932.76,119.8,0.01225,1e-05,1.32784]
[1780598329529,70.67,63932.76,119.8,0.01225,1e-05,1.32784]
[1780598331786,70.67,63947.65,119.8,0.01242,1e-05,1.3433]
[1780598338958,70.67,63955.77,119.8,0.0125,1e-05,1.35178]
[1780598342822,70.67,63970.54,119.8,0.01267,1e-05,1.36733]
[1780598344368,70.67,63952.27,119.8,0.01247,1e-05,1.34812]
[1780598344768,70.67,63931.7,119.8,0.01224,1e-05,1.32675]
[1780598349804,70.67,63928.05,119.8,0.0122,1e-05,1.32299]
[1780598351818,70.67,63915.86,119.8,0.01207,1e-05,1.31048]
[1780598356854,70.67,63918.09,119.8,0.0121,1e-05,1.31276]
[1780598361889,70.67,63918.23,119.8,0.0121,1e-05,1.3129]
[1780598364910,70.67,63905.07,119.8,0.01196,1e-05,1.29948]
[1780598368938,70.67,63893.86,119.8,0.01184,1e-05,1.28814]
[1780598373973,70.67,63899.14,119.8,0.01188,1e-05,1.29168]
[1780598375514,70.67,63899.14,119.8,0.01188,1e-05,1.29168]
[1780598376994,70.67,63874.28,119.8,0.01162,1e-05,1.26674]
[1780598382034,70.67,63881.85,119.8,0.0117,1e-05,1.27429]
[1780598387070,70.67,63898.96,119.8,0.01188,1e-05,1.2915]
[1780598388200,70.67,63898.96,119.8,0.01188,1e-05,1.2915]
[1780598394124,70.67,63903.27,119.8,0.01192,1e-05,1.29586]
[1780598397570,70.67,63891.16,119.8,0.0118,1e-05,1.28363]
[1780598399159,70.67,63878.25,119.8,0.01166,1e-05,1.2707]
[1780598404506,70.67,63882.85,119.8,0.01171,1e-05,1.27529]
[1780598405557,70.67,63880.29,119.8,0.01168,1e-05,1.27273]
[1780598409240,70.67,63866.04,119.8,0.01154,1e-05,1.25856]
[1780598413268,70.67,63850.3,119.8,0.01138,1e-05,1.24305]
[1780598418304,70.67,63853.96,119.8,0.01141,1e-05,1.24664]
[1780598423339,70.67,63849.81,119.8,0.01137,1e-05,1.24257]
[1780598428374,70.67,63870.78,119.8,0.01159,1e-05,1.26326]
[1780598429381,70.67,63881.77,119.8,0.0117,1e-05,1.27421]
[1780598430391,70.67,63892.76,119.8,0.01181,1e-05,1.28524]
[1780598435424,70.67,63893.45,119.8,0.01181,1e-05,1.28415]
[1780598440459,70.67,63893.31,119.8,0.0118,1e-05,1.28401]
[1780598445494,70.67,63894.12,119.8,0.01181,1e-05,1.28482]
[1780598448517,70.67,63906.27,119.8,0.01194,1e-05,1.2971]
[1780598448689,70.67,63906.27,119.8,0.01194,1e-05,1.2971]
[1780598454557,70.67,63903.01,119.8,0.01191,1e-05,1.2938]
[1780598455575,70.67,63914.19,119.8,0.01202,1e-05,1.30516]
[1780598456592,70.67,63925.59,119.8,0.01215,1e-05,1.31682]
[1780598457598,70.67,63942.14,119.8,0.01232,1e-05,1.33389]
[1780598458605,70.67,63953.65,119.8,0.01245,1e-05,1.34587]
[1780598460642,70.67,63965.98,119.8,0.01258,1e-05,1.3588]
[1780598463736,70.67,63967.55,119.8,0.0126,1e-05,1.36045]
[1780598467179,70.67,63980.98,119.8,0.01275,1e-05,1.37465]
[1780598472661,70.67,63971.1,119.8,0.01264,1e-05,1.3641]
[1780598474749,70.67,63982.92,119.8,0.01277,1e-05,1.37662]
[1780598476775,70.67,64007.15,119.8,0.01304,1e-05,1.40254]
[1780598477449,70.67,64007.15,119.8,0.01304,1e-05,1.40254]
[1780598477772,70.67,64020.79,119.8,0.0132,1e-05,1.41725]
[1780598480797,70.67,64008.73,119.8,0.01306,1e-05,1.404]
[1780598482810,70.66,63996.73,119.8,0.01292,1e-05,1.39089]
[1780598486838,70.66,63985.33,119.8,0.01279,1e-05,1.37857]
[1780598492248,70.66,63977.21,119.8,0.0127,1e-05,1.3699]
[1780598497918,70.66,63961.92,119.8,0.01251,1e-05,1.35192]
[1780598501946,70.66,63949.27,119.8,0.01238,1e-05,1.33871]
[1780598505974,70.66,63965.19,119.8,0.01255,1e-05,1.35535]
[1780598511010,70.66,63962.92,119.8,0.01253,1e-05,1.35297]
[1780598516051,70.66,63970.37,119.8,0.01261,1e-05,1.3608]
[1780598521087,70.66,63974.4,119.8,0.01265,1e-05,1.36504]
[1780598526663,70.66,63976.35,119.8,0.01267,1e-05,1.36711]
[1780598532171,70.66,63979.42,119.8,0.01271,1e-05,1.37035]
[1780598537204,70.66,63974.35,119.8,0.01265,1e-05,1.36495]
[1780598540225,70.66,63962.25,119.8,0.01252,1e-05,1.35221]
[1780598544254,70.66,63973.41,119.8,0.01264,1e-05,1.36395]
[1780598548187,70.66,63972.48,119.8,0.01263,1e-05,1.36297]
[1780598553322,70.66,63976.64,119.8,0.01266,1e-05,1.3655]
[1780598558357,70.66,63972.4,119.8,0.01261,1e-05,1.36103]
[1780598563392,70.66,63969.77,119.8,0.01258,1e-05,1.35826]
[1780598568427,70.66,63974.2,119.8,0.01263,1e-05,1.36292]
[1780598573462,70.66,63970.55,119.8,0.01259,1e-05,1.35908]
[1780598576483,70.66,63959.21,119.8,0.01247,1e-05,1.34718]
[1780598581518,70.66,63958.57,119.8,0.01246,1e-05,1.34651]
[1780598586553,70.66,63957.26,119.8,0.01245,1e-05,1.34514]
[1780598589574,70.66,63968.72,119.8,0.01257,1e-05,1.35715]
[1780598594609,70.66,63975.1,119.8,0.01264,1e-05,1.36387]
[1780598599644,70.66,63976.46,119.8,0.01266,1e-05,1.36531]
[1780598604679,70.66,63943.31,119.8,0.01229,1e-05,1.33063]
[1780598606822,70.66,63920.57,119.8,0.01205,1e-05,1.30725]
[1780598610721,70.66,63909.4,119.8,0.01193,1e-05,1.29588]
[1780598615766,70.66,63905.13,119.8,0.01187,1e-05,1.28977]
[1780598620791,70.66,63898.9,119.8,0.01181,1e-05,1.28348]
[1780598623813,70.66,63885.15,119.8,0.01166,1e-05,1.2697]
[1780598628853,70.66,63883.86,119.8,0.01165,1e-05,1.26842]
[1780598630868,70.66,63872.53,119.8,0.01153,1e-05,1.25716]
[1780598633498,70.66,63865.45,119.8,0.01146,1e-05,1.25016]
[1780598638926,70.66,63866.13,119.8,0.01147,1e-05,1.25083]
[1780598642954,70.66,63850.83,119.8,0.01131,1e-05,1.23582]
[1780598647990,70.66,63851.4,119.8,0.01132,1e-05,1.23638]
[1780598653027,70.66,63850.6,119.8,0.01131,1e-05,1.23559]
[1780598658062,70.66,63843.96,119.8,0.01124,1e-05,1.22912]
[1780598662093,70.66,63830.3,119.8,0.01111,1e-05,1.2159]
[1780598667360,70.66,63826.88,119.8,0.01107,1e-05,1.2126]
[1780598673170,70.66,63832.49,119.8,0.01111,1e-05,1.21629]
[1780598677198,70.66,63843.67,119.8,0.01123,1e-05,1.22711]
[1780598680219,70.66,63828.28,119.8,0.01107,1e-05,1.21223]
[1780598684247,70.66,63841.85,119.8,0.01121,1e-05,1.22534]
[1780598686354,70.66,63853.09,119.8,0.01132,1e-05,1.23628]
[1780598692312,70.66,63853.23,119.8,0.01132,1e-05,1.23642]
[1780598697346,70.66,63853.86,119.8,0.01133,1e-05,1.23704]
[1780598700368,70.66,63842.87,119.8,0.01122,1e-05,1.22633]
[1780598705408,70.66,63853.82,119.8,0.01133,1e-05,1.237]
[1780598710443,70.66,63858.94,119.8,0.01138,1e-05,1.24201]
[1780598712457,70.66,63842.15,119.8,0.01121,1e-05,1.22563]
[1780598714471,70.66,63828.11,119.8,0.01107,1e-05,1.21207]
[1780598716493,70.66,63813.75,119.8,0.01093,1e-05,1.19832]
[1780598721528,70.66,63819.89,119.8,0.01099,1e-05,1.20418]
[1780598726565,70.66,63813.27,119.8,0.01092,1e-05,1.19786]
[1780598731601,70.66,63810.9,119.8,0.01089,1e-05,1.1939]
[1780598735629,70.66,63797.42,119.8,0.01075,1e-05,1.18114]
[1780598740664,70.66,63791.84,119.8,0.0107,1e-05,1.17589]
[1780598745701,70.66,63783.25,119.8,0.01062,1e-05,1.16785]
[1780598749731,70.66,63772.24,119.8,0.01051,1e-05,1.1576]
[1780598752756,70.66,63794.14,119.8,0.01072,1e-05,1.17805]
[1780598756784,70.66,63806.94,119.8,0.01085,1e-05,1.19014]
[1780598760243,70.66,63809.08,119.8,0.01087,1e-05,1.19217]
[1780598765784,70.66,63798.7,119.8,0.01077,1e-05,1.18235]
[1780598769556,70.66,63784.25,119.8,0.01063,1e-05,1.16878]
[1780598774600,70.66,63791.1,119.8,0.01069,1e-05,1.1752]
[1780598775930,70.66,63803.33,119.8,0.01081,1e-05,1.18672]
[1780598779959,70.66,63790.63,119.8,0.01069,1e-05,1.17476]
[1780598783988,70.66,63772.17,119.8,0.01051,1e-05,1.15754]
[1780598789028,70.66,63772.02,119.8,0.01051,1e-05,1.1574]
[1780598794063,70.66,63783.58,119.8,0.01061,1e-05,1.16648]
[1780598799099,70.66,63791.81,119.8,0.01069,1e-05,1.17418]
[1780598801113,70.66,63808.85,119.8,0.01085,1e-05,1.19025]
[1780598804134,70.66,63828.24,119.8,0.01104,1e-05,1.20875]
[1780598808164,70.66,63839.31,119.8,0.01115,1e-05,1.21942]
[1780598810178,70.66,63851.17,119.8,0.01127,1e-05,1.23093]
[1780598815215,70.66,63857.15,119.8,0.01133,1e-05,1.23677]
[1780598818837,70.66,63858.55,119.8,0.01134,1e-05,1.23814]
[1780598819243,70.66,63877.87,119.8,0.01154,1e-05,1.25716]
[1780598824278,70.66,63891.38,119.8,0.01168,1e-05,1.2706]
[1780598829315,70.66,63886.68,119.8,0.01163,1e-05,1.26591]
[1780598834402,70.66,63890.75,119.8,0.01167,1e-05,1.26997]
[1780598840406,70.66,63883.59,119.8,0.0116,1e-05,1.26283]
[1780598845441,70.66,63874.1,119.8,0.0115,1e-05,1.25343]
[1780598850476,70.66,63880.08,119.8,0.01156,1e-05,1.25935]
[1780598855513,70.66,63877.04,119.8,0.01152,1e-05,1.25457]
[1780598860548,70.66,63875.56,119.8,0.0115,1e-05,1.25311]
[1780598862179,70.66,63875.56,119.8,0.0115,1e-05,1.25311]
[1780598867597,70.66,63885.32,119.8,0.0116,1e-05,1.26278]
[1780598872632,70.66,63882.74,119.8,0.01158,1e-05,1.26022]
[1780598874646,70.66,63896.93,119.8,0.01172,1e-05,1.27437]
[1780598879684,70.66,63891.82,119.8,0.01167,1e-05,1.26926]
[1780598884735,70.66,63897.06,119.8,0.01172,1e-05,1.2745]
[1780598888748,70.66,63911.33,119.8,0.01187,1e-05,1.28885]
[1780598893783,70.66,63915.41,119.8,0.01192,1e-05,1.29298]
[1780598898818,70.66,63915.37,119.8,0.01192,1e-05,1.29294]
[1780598901839,70.66,63903.87,119.8,0.01179,1e-05,1.28133]
[1780598906874,70.66,63914.81,119.8,0.01191,1e-05,1.29237]
[1780598911909,70.66,63913.11,119.8,0.01188,1e-05,1.28886]
[1780598916947,70.66,63914.36,119.8,0.01189,1e-05,1.29012]
[1780598918961,70.66,63903.4,119.8,0.01177,1e-05,1.27907]
[1780598920975,70.66,63915.7,119.8,0.0119,1e-05,1.29148]
[1780598926010,70.66,63908.5,119.8,0.01183,1e-05,1.28421]
[1780598931460,70.66,63919.1,119.8,0.01194,1e-05,1.29492]
[1780598931048,70.66,63936.57,119.8,0.01212,1e-05,1.31274]
[1780598932182,70.66,63954.26,119.8,0.01232,1e-05,1.33098]
[1780598933419,70.66,63970.21,119.8,0.01249,1e-05,1.3476]
[1780598935096,70.66,63953.53,119.8,0.01231,1e-05,1.33022]
[1780598940133,70.66,63955.21,119.8,0.01233,1e-05,1.33196]
[1780598945238,70.66,63953.69,119.8,0.01231,1e-05,1.33039]
[1780598951214,70.66,63950.06,119.8,0.01227,1e-05,1.32663]
[1780598956250,70.66,63948.64,119.8,0.01225,1e-05,1.32516]
[1780598961285,70.66,63942.12,119.8,0.01218,1e-05,1.31844]
[1780598965313,70.66,63923.51,119.8,0.01199,1e-05,1.2994]
[1780598970348,70.66,63928.47,119.8,0.01204,1e-05,1.30446]
[1780598972362,70.66,63915.71,119.8,0.01189,1e-05,1.28969]
[1780598975383,70.66,63904.38,119.8,0.01177,1e-05,1.27827]
[1780598980418,70.66,63893.06,119.8,0.01165,1e-05,1.26694]
[1780598985452,70.66,63896.71,119.8,0.01169,1e-05,1.27059]
[1780598989483,70.66,63911.85,119.8,0.01185,1e-05,1.28579]
[1780598994518,70.66,63913.47,119.8,0.01186,1e-05,1.28743]
[1780598996532,70.66,63926.48,119.8,0.012,1e-05,1.30062]
[1780599001984,70.66,63932.57,119.8,0.01207,1e-05,1.30683]
[1780599003218,70.66,63954.95,119.8,0.01231,1e-05,1.32986]
[1780599007609,70.66,63940.23,119.8,0.01215,1e-05,1.31468]
[1780599013017,70.66,63935.76,119.8,0.0121,1e-05,1.31009]
[1780599015500,70.66,63935.25,119.8,0.01209,1e-05,1.30957]
[1780599015629,70.66,63938.94,119.8,0.01213,1e-05,1.31335]
[1780599019695,70.66,63953.74,119.8,0.01229,1e-05,1.32861]
[1780599023724,70.66,63942.63,119.8,0.01217,1e-05,1.31714]
[1780599027364,70.66,63957.29,119.8,0.01233,1e-05,1.33229]
[1780599027917,70.66,63972.11,119.8,0.01249,1e-05,1.34773]
[1780599031793,70.66,63958.77,119.8,0.01233,1e-05,1.33198]
[1780599033861,70.66,63937.41,119.8,0.0121,1e-05,1.30997]
[1780599036838,70.66,63954.47,119.8,0.01228,1e-05,1.32753]
[1780599041866,70.66,63948.08,119.8,0.01222,1e-05,1.32093]
[1780599044429,70.66,63932.97,119.8,0.01205,1e-05,1.30543]
[1780599046507,70.66,63944.32,119.8,0.01217,1e-05,1.31706]
[1780599047576,70.66,63956.36,119.8,0.0123,1e-05,1.32948]
[1780599047923,70.66,63972.14,119.8,0.01248,1e-05,1.34591]
[1780599052958,70.66,63965.58,119.8,0.01241,1e-05,1.33906]
[1780599057995,70.66,63962.47,119.8,0.01237,1e-05,1.33583]
[1780599063034,70.66,63972.96,119.8,0.01249,1e-05,1.34677]
[1780599068072,70.66,63952.34,119.8,0.01226,1e-05,1.32532]
[1780599073115,70.66,63959.18,119.8,0.01234,1e-05,1.33241]
[1780599078150,70.66,63953.22,119.8,0.01227,1e-05,1.32623]
[1780599083201,70.66,63943.24,119.8,0.01216,1e-05,1.31595]
[1780599088223,70.66,63956.77,119.8,0.01231,1e-05,1.32991]
[1780599091244,70.66,63944.15,119.8,0.01216,1e-05,1.31506]
[1780599096280,70.66,63932.08,119.8,0.01203,1e-05,1.30271]
[1780599099301,70.66,63944.39,119.8,0.01216,1e-05,1.31531]
[1780599104336,70.66,63943.34,119.8,0.01215,1e-05,1.31423]
[1780599105343,70.66,63962.81,119.8,0.01236,1e-05,1.33434]
[1780599110380,70.66,63949.31,119.8,0.01221,1e-05,1.32037]
[1780599115415,70.66,63963.15,119.8,0.01236,1e-05,1.33469]
[1780599120450,70.66,63969.05,119.8,0.01243,1e-05,1.34084]
[1780599120762,70.66,63969.05,119.8,0.01243,1e-05,1.34084]
[1780599126499,70.66,63973.38,119.8,0.01247,1e-05,1.34536]
[1780599129520,70.66,63956.63,119.8,0.01229,1e-05,1.32793]
[1780599134306,70.66,63958.93,119.8,0.01232,1e-05,1.33031]
[1780599138584,70.66,63977.22,119.8,0.01252,1e-05,1.34938]
[1780599143620,70.66,63966.89,119.8,0.0124,1e-05,1.33858]
[1780599148663,70.66,63964.96,119.8,0.01238,1e-05,1.33658]
[1780599150674,70.66,63977.02,119.8,0.01251,1e-05,1.34917]
[1780599155709,70.66,63982.31,119.8,0.01256,1e-05,1.35287]
[1780599157723,70.66,64000.51,119.8,0.01276,1e-05,1.3721]
[1780599159737,70.66,64013.52,119.8,0.0129,1e-05,1.38597]
[1780599162765,70.66,63983.37,119.8,0.01257,1e-05,1.35389]
[1780599164779,70.66,63968.53,119.8,0.0124,1e-05,1.33834]
[1780599169362,70.66,63981.83,119.8,0.01255,1e-05,1.35226]
[1780599171828,70.66,63968.12,119.8,0.0124,1e-05,1.33792]
[1780599176497,70.66,63955.83,119.8,0.01227,1e-05,1.32516]
[1780599177700,70.66,63944.13,119.8,0.01214,1e-05,1.31311]
[1780599178487,70.66,63928.53,119.8,0.01197,1e-05,1.29718]
[1780599182435,70.66,63915.19,119.8,0.01183,1e-05,1.28368]
[1780599187946,70.66,63912.04,119.8,0.0118,1e-05,1.2805]
[1780599192981,70.66,63906.4,119.8,0.01174,1e-05,1.27484]
[1780599198016,70.66,63896.79,119.8,0.01164,1e-05,1.26523]
[1780599201041,70.66,63875.74,119.8,0.01142,1e-05,1.2444]
[1780599206079,70.66,63893.15,119.8,0.0116,1e-05,1.26161]
[1780599208093,70.66,63905.08,119.8,0.01173,1e-05,1.27352]
[1780599213130,70.66,63907.14,119.8,0.01173,1e-05,1.2738]
[1780599216156,70.66,63894.37,119.8,0.0116,1e-05,1.26105]
[1780599219187,70.66,63874.62,119.8,0.0114,1e-05,1.24154]
[1780599223215,70.66,63891.46,119.8,0.01157,1e-05,1.25816]
[1780599228255,70.66,63891.09,119.8,0.01157,1e-05,1.25779]
[1780599233290,70.66,63893.19,119.8,0.01159,1e-05,1.25988]
[1780599235304,70.66,63905.36,119.8,0.01171,1e-05,1.27201]
[1780599240342,70.66,63892.08,119.8,0.01158,1e-05,1.25878]
[1780599244370,70.66,63868.31,119.8,0.01133,1e-05,1.23536]
[1780599249405,70.66,63863.49,119.8,0.01128,1e-05,1.23065]
[1780599253433,70.66,63874.69,119.8,0.0114,1e-05,1.24161]
[1780599258469,70.66,63875.11,119.8,0.0114,1e-05,1.24202]
[1780599260482,70.66,63891.67,119.8,0.01157,1e-05,1.25837]
[1780599265518,70.66,63899.18,119.8,0.01165,1e-05,1.26584]
[1780599270553,70.66,63893.04,119.8,0.01159,1e-05,1.25973]
[1780599275591,70.66,63896.99,119.8,0.01161,1e-05,1.26188]
[1780599280627,70.66,63904.58,119.8,0.01169,1e-05,1.26945]
[1780599282648,70.66,63876.78,119.8,0.0114,1e-05,1.24191]
[1780599284662,70.66,63864.28,119.8,0.01128,1e-05,1.22968]
[1780599289697,70.66,63861.26,119.8,0.01125,1e-05,1.22674]
[1780599294732,70.66,63861.29,119.8,0.01125,1e-05,1.22677]
[1780599299767,70.66,63853.3,119.8,0.01117,1e-05,1.21901]
[1780599303795,70.66,63868.83,119.8,0.01132,1e-05,1.23412]
[1780599308830,70.66,63868.77,119.8,0.01132,1e-05,1.23406]
[1780599313867,70.66,63869.23,119.8,0.01133,1e-05,1.23451]
[1780599317894,70.66,63885.32,119.8,0.01149,1e-05,1.25032]
[1780599321923,70.66,63900.57,119.8,0.01165,1e-05,1.26545]
[1780599325951,70.66,63886.01,119.8,0.0115,1e-05,1.251]
[1780599327965,70.66,63903.07,119.8,0.01167,1e-05,1.26794]
[1780599329982,70.66,63915.32,119.8,0.0118,1e-05,1.28022]
[1780599335015,70.66,63913.58,119.8,0.01177,1e-05,1.27668]
[1780599338036,70.66,63926.95,119.8,0.01191,1e-05,1.29016]
[1780599340051,70.66,63911.0,119.8,0.01174,1e-05,1.27409]
[1780599341592,70.66,63922.14,119.8,0.01186,1e-05,1.2853]
[1780599347100,70.66,63926.41,119.8,0.0119,1e-05,1.28962]
[1780599352135,70.66,63931.93,119.8,0.01196,1e-05,1.29521]
[1780599357169,70.66,63937.8,119.8,0.01202,1e-05,1.30119]
[1780599360191,70.66,63926.26,119.8,0.0119,1e-05,1.28947]
[1780599363212,70.66,63944.01,119.8,0.01209,1e-05,1.30753]
[1780599368249,70.66,63941.13,119.8,0.01206,1e-05,1.30459]
[1780599373759,70.66,63943.74,119.8,0.01209,1e-05,1.30725]
[1780599374385,70.66,63925.85,119.8,0.0119,1e-05,1.28905]
[1780599376740,70.66,63913.66,119.8,0.01177,1e-05,1.27676]
[1780599378336,70.66,63930.38,119.8,0.01194,1e-05,1.29364]
[1780599381358,70.66,63911.1,119.8,0.01174,1e-05,1.27419]
[1780599384380,70.66,63895.1,119.8,0.01158,1e-05,1.25823]
[1780599386433,70.66,63912.61,119.8,0.01176,1e-05,1.27571]
[1780599392439,70.66,63909.35,119.8,0.01171,1e-05,1.27066]
[1780599396467,70.66,63896.22,119.8,0.01157,1e-05,1.25757]
[1780599399687,70.66,63869.08,119.8,0.01129,1e-05,1.23087]
[1780599404535,70.66,63855.82,119.8,0.01116,1e-05,1.21799]
[1780599407488,70.66,63854.76,119.8,0.01115,1e-05,1.21696]
[1780599409294,70.66,63843.55,119.8,0.01104,1e-05,1.20616]
[1780599415611,70.66,63838.05,119.8,0.01098,1e-05,1.20089]
[1780599420646,70.66,63828.61,119.8,0.01089,1e-05,1.19189]
[1780599425681,70.66,63827.74,119.8,0.01088,1e-05,1.19106]
[1780599431164,70.66,63826.36,119.8,0.01087,1e-05,1.18975]
[1780599436757,70.66,63824.5,119.8,0.01085,1e-05,1.18799]
[1780599441793,70.66,63821.6,119.8,0.01082,1e-05,1.18524]
[1780599446828,70.66,63815.06,119.8,0.01076,1e-05,1.17906]
[1780599451863,70.66,63811.51,119.8,0.01071,1e-05,1.17403]
[1780599456899,70.66,63812.28,119.8,0.01072,1e-05,1.17475]
[1780599460928,70.66,63801.33,119.8,0.01061,1e-05,1.16449]
[1780599465962,70.66,63808.06,119.8,0.01068,1e-05,1.17079]
[1780599469991,70.66,63793.98,119.8,0.01054,1e-05,1.15765]
[1780599475030,70.66,63791.43,119.8,0.01052,1e-05,1.15528]
[1780599477060,70.66,63772.27,119.8,0.01034,1e-05,1.13761]
[1780599482109,70.66,63790.7,119.8,0.01051,1e-05,1.1546]
[1780599486139,70.66,63770.91,119.8,0.01033,1e-05,1.13637]
[1780599491172,70.66,63765.26,119.8,0.01027,1e-05,1.13121]
[1780599496207,70.66,63763.42,119.8,0.01026,1e-05,1.12953]
[1780599501242,70.66,63765.66,119.8,0.01028,1e-05,1.13157]
[1780599504263,70.66,63781.17,119.8,0.01042,1e-05,1.14579]
[1780599509299,70.66,63788.43,119.8,0.01049,1e-05,1.1525]
[1780599514334,70.66,63777.29,119.8,0.01037,1e-05,1.14056]
[1780599519369,70.66,63777.34,119.8,0.01037,1e-05,1.14061]
[1780599522390,70.66,63765.67,119.8,0.01026,1e-05,1.12993]
[1780599526428,70.66,63752.41,119.8,0.01014,1e-05,1.1179]
[1780599531464,70.66,63752.74,119.8,0.01014,1e-05,1.1182]
[1780599536499,70.66,63751.35,119.8,0.01013,1e-05,1.11694]
[1780599541534,70.66,63742.45,119.8,0.01005,1e-05,1.10893]
[1780599546569,70.66,63750.73,119.8,0.01012,1e-05,1.11638]
[1780599552022,70.66,63751.57,119.8,0.01013,1e-05,1.11714]
[1780599557647,70.66,63766.42,119.8,0.01027,1e-05,1.13062]
[1780599562682,70.66,63778.96,119.8,0.01039,1e-05,1.1421]
[1780599567717,70.66,63778.57,119.8,0.01038,1e-05,1.14174]
[1780599572752,70.66,63773.82,119.8,0.01032,1e-05,1.13573]
[1780599577786,70.66,63769.92,119.8,0.01029,1e-05,1.13216]
[1780599582822,70.66,63766.25,119.8,0.01025,1e-05,1.12881]
[1780599587864,70.66,63762.82,119.8,0.01022,1e-05,1.12569]
[1780599592899,70.66,63758.45,119.8,0.01018,1e-05,1.12173]
[1780599596935,70.66,63744.35,119.8,0.01005,1e-05,1.10901]
[1780599601970,70.66,63733.39,119.8,0.00995,1e-05,1.0992]
[1780599607005,70.66,63723.35,119.8,0.00986,1e-05,1.09028]
[1780599611038,70.66,63710.28,119.8,0.00974,1e-05,1.07875]
[1780599616073,70.66,63712.21,119.8,0.00976,1e-05,1.08045]
[1780599621111,70.66,63713.59,119.8,0.00977,1e-05,1.08166]
[1780599626146,70.66,63716.77,119.8,0.0098,1e-05,1.08446]
[1780599626505,70.66,63716.77,119.8,0.0098,1e-05,1.08446]
[1780599626751,70.66,63716.77,119.8,0.0098,1e-05,1.08446]
[1780599633688,70.66,63712.7,119.8,0.00975,1e-05,1.07928]
[1780599638734,70.66,63713.56,119.8,0.00976,1e-05,1.08004]
[1780599640246,70.66,63701.59,119.8,0.00965,1e-05,1.06955]
[1780599644276,70.66,63716.38,119.8,0.00978,1e-05,1.08252]
[1780599649311,70.66,63716.9,119.8,0.00979,1e-05,1.08298]
[1780599652333,70.66,63705.9,119.8,0.00969,1e-05,1.07332]
[1780599657368,70.66,63702.63,119.8,0.00966,1e-05,1.07046]
[1780599662404,70.66,63706.58,119.8,0.0097,1e-05,1.07391]
[1780599667439,70.66,63695.83,119.8,0.0096,1e-05,1.06454]
[1780599670460,70.66,63681.34,119.8,0.00947,1e-05,1.052]
[1780599671684,70.66,63681.34,119.8,0.00947,1e-05,1.052]
[1780599675387,70.66,63675.02,119.8,0.00942,1e-05,1.04657]
[1780599675886,70.66,63671.52,119.8,0.00939,1e-05,1.04358]
[1780599678411,70.66,63689.0,119.8,0.00954,1e-05,1.05861]
[1780599678889,70.66,63691.41,119.8,0.00956,1e-05,1.0607]
[1780599681707,70.66,63682.23,119.8,0.00948,1e-05,1.05277]
[1780599682061,70.66,63682.23,119.8,0.00948,1e-05,1.05277]
[1780599690600,70.66,63677.31,119.8,0.00944,1e-05,1.04854]
[1780599695635,70.66,63702.17,119.8,0.00964,1e-05,1.06847]
[1780599700671,70.66,63713.31,119.8,0.00974,1e-05,1.07822]
[1780599704700,70.66,63727.66,119.8,0.00987,1e-05,1.09088]
[1780599709735,70.66,63727.36,119.8,0.00987,1e-05,1.09062]
[1780599712757,70.66,63716.04,119.8,0.00977,1e-05,1.08062]
[1780599717794,70.66,63726.91,119.8,0.00986,1e-05,1.09022]
[1780599722830,70.66,63735.6,119.8,0.00994,1e-05,1.09794]
[1780599727866,70.66,63747.17,119.8,0.01005,1e-05,1.10829]
[1780599732904,70.66,63740.91,119.8,0.00999,1e-05,1.10268]
[1780599737938,70.66,63719.42,119.8,0.0098,1e-05,1.0836]
[1780599742973,70.66,63714.95,119.8,0.00976,1e-05,1.07966]
[1780599747001,70.66,63698.98,119.8,0.00962,1e-05,1.06569]
[1780599749230,70.66,63687.61,119.8,0.00952,1e-05,1.05584]
[1780599754727,70.66,63697.37,119.8,0.00959,1e-05,1.06271]
[1780599760098,70.66,63699.4,119.8,0.00961,1e-05,1.06448]
[1780599765137,70.66,63717.76,119.8,0.00977,1e-05,1.08053]
[1780599770173,70.66,63712.49,119.8,0.00972,1e-05,1.07591]
[1780599775208,70.66,63703.76,119.8,0.00964,1e-05,1.06827]
[1780599778229,70.66,63690.82,119.8,0.00953,1e-05,1.05704]
[1780599781250,70.66,63679.63,119.8,0.00943,1e-05,1.0474]
[1780599783267,70.66,63668.56,119.8,0.00934,1e-05,1.03794]
[1780599788327,70.66,63666.86,119.8,0.00932,1e-05,1.03649]
[1780599793362,70.66,63662.45,119.8,0.00928,1e-05,1.03274]
[1780599796591,70.66,63658.44,119.8,0.00925,1e-05,1.02935]
[1780599797408,70.66,63631.44,119.8,0.00902,1e-05,1.00671]
[1780599799969,70.66,63631.55,119.8,0.00902,1e-05,1.0068]
[1780599803869,70.66,63628.0,119.8,0.00899,1e-05,1.00385]
[1780599804080,70.66,63628.0,119.8,0.00899,1e-05,1.00385]
[1780599805085,70.66,63639.58,119.8,0.00909,1e-05,1.01349]
[1780599810489,70.66,63642.51,119.8,0.00912,1e-05,1.01594]
[1780599815524,70.66,63649.43,119.8,0.00916,1e-05,1.02021]
[1780599820559,70.66,63651.71,119.8,0.00918,1e-05,1.02213]
[1780599825594,70.66,63658.82,119.8,0.00924,1e-05,1.02812]
[1780599826546,70.66,63658.82,119.8,0.00924,1e-05,1.02812]
[1780599827167,70.66,63658.82,119.8,0.00924,1e-05,1.02812]
[1780599827179,70.66,63672.63,119.8,0.00936,1e-05,1.03985]
[1780599828615,70.66,63684.44,119.8,0.00946,1e-05,1.04997]
[1780599830610,70.66,63684.44,119.8,0.00946,1e-05,1.04997]
[1780599831177,70.66,63693.57,119.8,0.00954,1e-05,1.05784]
[1780599834201,70.66,63673.35,119.8,0.00936,1e-05,1.04047]
[1780599836967,70.66,63670.49,119.8,0.00934,1e-05,1.03803]
[1780599837217,70.66,63670.49,119.8,0.00934,1e-05,1.03803]
[1780599839126,70.66,63670.93,119.8,0.00934,1e-05,1.0384]
[1780599839790,70.66,63671.0,119.8,0.00934,1e-05,1.03846]
[1780599839968,70.66,63671.0,119.8,0.00934,1e-05,1.03846]
[1780599840792,70.66,63663.15,119.8,0.00928,1e-05,1.03179]
[1780599841673,70.66,63656.42,119.8,0.00922,1e-05,1.0261]
[1780599841942,70.66,63656.42,119.8,0.00922,1e-05,1.0261]
[1780599842734,70.66,63644.2,119.8,0.00912,1e-05,1.01582]
[1780599847769,70.66,63634.0,119.8,0.00903,1e-05,1.00731]
[1780599849783,70.66,63622.59,119.8,0.00894,1e-05,0.99786]
[1780599854818,70.66,63621.15,119.8,0.00892,1e-05,0.99667]
[1780599859853,70.66,63608.25,119.8,0.00882,1e-05,0.98608]
[1780599864889,70.66,63606.06,119.8,0.0088,1e-05,0.98429]
[1780599865896,70.66,63621.27,119.8,0.00892,1e-05,0.99677]
[1780599870931,70.66,63621.57,119.8,0.00893,1e-05,0.99702]
[1780599875966,70.66,63619.59,119.8,0.0089,1e-05,0.99388]
[1780599881001,70.66,63617.98,119.8,0.00888,1e-05,0.99255]
[1780599886058,70.66,63610.62,119.8,0.00882,1e-05,0.98652]
[1780599890088,70.66,63623.71,119.8,0.00893,1e-05,0.99727]
[1780599895123,70.66,63620.83,119.8,0.00891,1e-05,0.9949]
[1780599898156,70.66,63631.88,119.8,0.009,1e-05,1.00403]
[1780599903191,70.66,63627.84,119.8,0.00897,1e-05,1.00068]
[1780599908227,70.66,63619.71,119.8,0.0089,1e-05,0.99398]
[1780599913261,70.66,63621.43,119.8,0.00891,1e-05,0.99539]
[1780599918296,70.66,63628.32,119.8,0.00897,1e-05,1.00108]
[1780599920311,70.66,63615.25,119.8,0.00886,1e-05,0.99031]
[1780599923331,70.66,63626.83,119.8,0.00896,1e-05,0.99985]
[1780599927359,70.66,63615.32,119.8,0.00886,1e-05,0.99037]
[1780599932394,70.66,63625.74,119.8,0.00894,1e-05,0.99743]
[1780599937430,70.66,63630.41,119.8,0.00897,1e-05,1.00129]
[1780599940451,70.66,63616.22,119.8,0.00886,1e-05,0.9896]
[1780599945486,70.66,63620.91,119.8,0.0089,1e-05,0.99345]
[1780599950521,70.66,63621.64,119.8,0.0089,1e-05,0.99405]
[1780599955555,70.66,63621.85,119.8,0.0089,1e-05,0.99423]
[1780599960595,70.66,63614.83,119.8,0.00885,1e-05,0.98846]
[1780599965630,70.66,63617.92,119.8,0.00887,1e-05,0.991]
[1780599970665,70.66,63621.78,119.8,0.0089,1e-05,0.99417]
[1780599975701,70.66,63625.37,119.8,0.00893,1e-05,0.99713]
[1780599980736,70.66,63617.79,119.8,0.00887,1e-05,0.99089]
[1780599985772,70.66,63608.91,119.8,0.0088,1e-05,0.98362]
[1780599990807,70.66,63621.38,119.8,0.0089,1e-05,0.99384]
[1780599995843,70.66,63629.61,119.8,0.00895,1e-05,0.99912]
[1780600000878,70.66,63630.32,119.8,0.00896,1e-05,0.9997]
[1780600005914,70.66,63644.51,119.8,0.00908,1e-05,1.01149]
[1780600008630,70.66,63646.67,119.8,0.0091,1e-05,1.0133]
[1780600009928,70.66,63635.83,119.8,0.00901,1e-05,1.00427]
[1780600015718,70.66,63628.78,119.8,0.00895,1e-05,0.99843]
[1780600015972,70.66,63627.74,119.8,0.00894,1e-05,0.99757]
[1780600021020,70.66,63630.47,119.8,0.00896,1e-05,0.99983]
[1780600026055,70.66,63624.58,119.8,0.00891,1e-05,0.99497]
[1780600031453,70.66,63621.15,119.8,0.00888,1e-05,0.99214]
[1780600032008,70.66,63612.41,119.8,0.00881,1e-05,0.98498]
[1780600032097,70.66,63600.66,119.8,0.00872,1e-05,0.97542]
[1780600037134,70.66,63599.96,119.8,0.00871,1e-05,0.97485]
[1780600042168,70.66,63598.1,119.8,0.0087,1e-05,0.97335]
[1780600047204,70.66,63586.92,119.8,0.00861,1e-05,0.96433]
[1780600052239,70.66,63584.74,119.8,0.00858,1e-05,0.96111]
[1780600055260,70.66,63595.7,119.8,0.00866,1e-05,0.96992]
[1780600059288,70.66,63584.51,119.8,0.00857,1e-05,0.96092]
[1780600064323,70.66,63585.7,119.8,0.00858,1e-05,0.96188]
[1780600069358,70.66,63590.22,119.8,0.00862,1e-05,0.96551]
[1780600074393,70.66,63589.71,119.8,0.00862,1e-05,0.9651]
[1780600075839,70.66,63589.71,119.8,0.00862,1e-05,0.9651]
[1780600075400,70.66,63577.69,119.8,0.00852,1e-05,0.95547]
[1780600076555,70.66,63577.69,119.8,0.00852,1e-05,0.95547]
[1780600082449,70.66,63580.27,119.8,0.00854,1e-05,0.95753]
[1780600087483,70.66,63582.89,119.8,0.00856,1e-05,0.95963]
[1780600093526,70.66,63590.6,119.8,0.00862,1e-05,0.96581]
[1780600095596,70.66,63595.38,119.8,0.00866,1e-05,0.96966]
[1780600101585,70.66,63605.44,119.8,0.00874,1e-05,0.97781]
[1780600106621,70.66,63593.38,119.8,0.00865,1e-05,0.96805]
[1780600109652,70.66,63580.87,119.8,0.00855,1e-05,0.95801]
[1780600114686,70.66,63581.02,119.8,0.00853,1e-05,0.95666]
[1780600119721,70.66,63572.29,119.8,0.00846,1e-05,0.94971]
[1780600122674,70.66,63566.48,119.8,0.00842,1e-05,0.94511]
[1780600127783,70.66,63555.9,119.8,0.00834,1e-05,0.93678]
[1780600132818,70.66,63555.23,119.8,0.00833,1e-05,0.93626]
[1780600137853,70.66,63554.38,119.8,0.00832,1e-05,0.93559]
[1780600142889,70.66,63554.9,119.8,0.00833,1e-05,0.936]
[1780600147924,70.66,63551.08,119.8,0.0083,1e-05,0.93301]
[1780600152964,70.66,63553.55,119.8,0.00832,1e-05,0.93494]
[1780600158004,70.66,63564.14,119.8,0.0084,1e-05,0.94327]
[1780600163040,70.66,63568.51,119.8,0.00843,1e-05,0.94672]
[1780600166062,70.66,63579.99,119.8,0.00853,1e-05,0.95584]
[1780600169084,70.66,63595.03,119.8,0.00865,1e-05,0.9679]
[1780600172104,70.66,63609.93,119.8,0.00875,1e-05,0.97847]
[1780600177139,70.66,63613.13,119.8,0.00878,1e-05,0.98107]
[1780600182175,70.66,63613.58,119.8,0.00878,1e-05,0.98144]
[1780600187212,70.66,63613.58,119.8,0.00878,1e-05,0.98144]
[1780600192247,70.66,63608.3,119.8,0.00874,1e-05,0.97714]
[1780600197282,70.66,63604.96,119.8,0.00871,1e-05,0.97443]
[1780600201959,70.66,63602.82,119.8,0.0087,1e-05,0.9727]
[1780600201987,70.66,63591.02,119.8,0.0086,1e-05,0.96319]
[1780600202547,70.66,63591.02,119.8,0.0086,1e-05,0.96319]
[1780600204379,70.66,63574.93,119.8,0.00847,1e-05,0.95035]
[1780600204563,70.66,63574.93,119.8,0.00847,1e-05,0.95035]
[1780600207398,70.66,63563.02,119.8,0.00838,1e-05,0.94093]
[1780600207589,70.66,63563.02,119.8,0.00838,1e-05,0.94093]
[1780600215524,70.66,63563.06,119.8,0.00838,1e-05,0.94096]
[1780600221318,70.66,63566.41,119.8,0.00841,1e-05,0.9436]
[1780600226487,70.66,63572.06,119.8,0.00845,1e-05,0.94807]
[1780600231522,70.66,63570.87,119.8,0.00843,1e-05,0.94567]
[1780600236559,70.66,63568.34,119.8,0.00841,1e-05,0.94367]
[1780600237499,70.66,63568.34,119.8,0.00841,1e-05,0.94367]
[1780600238216,70.66,63565.83,119.8,0.00839,1e-05,0.94169]
[1780600243610,70.66,63556.55,119.8,0.00832,1e-05,0.93439]
[1780600244615,70.66,63545.61,119.8,0.00823,1e-05,0.92586]
[1780600249650,70.66,63552.02,119.8,0.00828,1e-05,0.93085]
[1780600254685,70.66,63552.22,119.8,0.00828,1e-05,0.93101]
[1780600259720,70.66,63540.95,119.8,0.00819,1e-05,0.92224]
[1780600264757,70.66,63547.79,119.8,0.00825,1e-05,0.92755]
[1780600269792,70.66,63547.7,119.8,0.00825,1e-05,0.92748]
[1780600274827,70.66,63551.53,119.8,0.00828,1e-05,0.93047]
[1780600279862,70.66,63559.92,119.8,0.00834,1e-05,0.93704]
[1780600284897,70.66,63560.69,119.8,0.00835,1e-05,0.93764]
[1780600289932,70.66,63559.87,119.8,0.00834,1e-05,0.937]
[1780600294968,70.66,63558.93,119.8,0.00832,1e-05,0.93481]
[1780600300009,70.66,63558.84,119.8,0.00832,1e-05,0.93474]
[1780600305038,70.66,63561.51,119.8,0.00834,1e-05,0.93683]
[1780600310073,70.66,63563.63,119.8,0.00836,1e-05,0.9385]
[1780600315108,70.66,63563.86,119.8,0.00836,1e-05,0.93868]
[1780600320143,70.66,63555.52,119.8,0.0083,1e-05,0.93214]
[1780600325178,70.66,63562.25,119.8,0.00835,1e-05,0.93742]
[1780600330213,70.66,63563.35,119.8,0.00836,1e-05,0.93828]
[1780600335248,70.66,63565.89,119.8,0.00838,1e-05,0.94028]
[1780600340283,70.66,63574.46,119.8,0.00844,1e-05,0.94705]
[1780600343306,70.66,63589.03,119.8,0.00856,1e-05,0.95864]
[1780600345320,70.66,63604.7,119.8,0.00869,1e-05,0.97124]
[1780600346259,70.66,63604.7,119.8,0.00869,1e-05,0.97124]
[1780600347009,70.66,63604.7,119.8,0.00869,1e-05,0.97124]
[1780600347451,70.66,63623.65,119.8,0.00884,1e-05,0.98666]
[1780600348930,70.66,63623.65,119.8,0.00884,1e-05,0.98666]
[1780600349239,70.66,63622.04,119.8,0.00883,1e-05,0.98534]
[1780600355390,70.66,63635.13,119.8,0.00892,1e-05,0.99458]
[1780600360425,70.66,63638.82,119.8,0.00895,1e-05,0.99763]
[1780600365460,70.66,63639.43,119.8,0.00896,1e-05,0.99813]
[1780600369490,70.66,63628.4,119.8,0.00887,1e-05,0.98905]
[1780600374525,70.66,63627.5,119.8,0.00886,1e-05,0.98831]
[1780600379560,70.66,63629.09,119.8,0.00887,1e-05,0.98961]
[1780600381574,70.66,63645.82,119.8,0.00901,1e-05,1.00342]
[1780600384595,70.66,63631.83,119.8,0.00889,1e-05,0.99187]
[1780600387619,70.66,63643.93,119.8,0.00899,1e-05,1.00186]
[1780600389633,70.66,63656.22,119.8,0.0091,1e-05,1.01209]
[1780600394668,70.66,63656.31,119.8,0.0091,1e-05,1.01216]
[1780600399703,70.66,63654.91,119.8,0.00909,1e-05,1.01099]
[1780600402887,70.66,63667.72,119.8,0.00919,1e-05,1.02174]
[1780600408768,70.66,63675.58,119.8,0.00926,1e-05,1.02838]
[1780600413803,70.66,63679.62,119.8,0.00928,1e-05,1.03025]
[1780600418838,70.66,63685.25,119.8,0.00933,1e-05,1.03503]
[1780600423873,70.66,63678.36,119.8,0.00927,1e-05,1.02918]
[1780600426894,70.66,63659.35,119.8,0.00911,1e-05,1.01317]
[1780600431931,70.66,63660.02,119.8,0.00912,1e-05,1.01373]
[1780600436965,70.66,63672.86,119.8,0.00922,1e-05,1.02453]
[1780600438979,70.66,63685.6,119.8,0.00933,1e-05,1.03533]
[1780600444041,70.66,63675.88,119.8,0.00925,1e-05,1.02708]
[1780600449075,70.66,63678.97,119.8,0.00928,1e-05,1.0297]
[1780600454111,70.66,63688.46,119.8,0.00936,1e-05,1.03777]
[1780600456126,70.66,63701.46,119.8,0.00947,1e-05,1.04891]
[1780600458141,70.66,63712.86,119.8,0.00957,1e-05,1.05876]
[1780600463176,70.66,63706.15,119.8,0.00951,1e-05,1.05295]
[1780600468213,70.66,63714.95,119.8,0.00959,1e-05,1.06057]
[1780600473251,70.66,63732.23,119.8,0.00973,1e-05,1.07406]
[1780600473677,70.66,63732.23,119.8,0.00973,1e-05,1.07406]
[1780600474323,70.66,63732.23,119.8,0.00973,1e-05,1.07406]
[1780600474449,70.66,63732.23,119.8,0.00973,1e-05,1.07406]
[1780600474369,70.66,63746.57,119.8,0.00986,1e-05,1.0867]
[1780600475347,70.66,63746.57,119.8,0.00986,1e-05,1.0867]
[1780600477861,70.66,63744.34,119.8,0.00984,1e-05,1.08473]
[1780600478283,70.66,63744.34,119.8,0.00984,1e-05,1.08473]
[1780600480491,70.66,63738.29,119.8,0.00978,1e-05,1.07939]
[1780600481326,70.66,63738.29,119.8,0.00978,1e-05,1.07939]
[1780600486175,70.66,63734.01,119.8,0.00974,1e-05,1.07562]
[1780600486540,70.66,63737.74,119.8,0.00978,1e-05,1.0789]
[1780600490241,70.66,63743.08,119.8,0.00983,1e-05,1.08361]
[1780600490566,70.66,63749.35,119.8,0.00988,1e-05,1.08916]
[1780600493533,70.66,63756.24,119.8,0.00994,1e-05,1.09529]
[1780600494303,70.66,63756.24,119.8,0.00994,1e-05,1.09529]
[1780600494430,70.66,63767.45,119.8,0.01005,1e-05,1.10532]
[1780600496078,70.66,63767.45,119.8,0.01005,1e-05,1.10532]
[1780600497883,70.66,63797.6,119.8,0.01033,1e-05,1.13265]
[1780600499681,70.66,63801.61,119.8,0.01036,1e-05,1.13633]
[1780600501033,70.66,63804.09,119.8,0.01039,1e-05,1.1386]
[1780600501707,70.66,63803.88,119.8,0.01039,1e-05,1.13841]
[1780600502408,70.66,63803.88,119.8,0.01039,1e-05,1.13841]
[1780600502715,70.66,63793.7,119.8,0.01029,1e-05,1.12908]
[1780600505198,70.66,63804.64,119.8,0.01039,1e-05,1.13911]
[1780600505903,70.66,63827.89,119.8,0.01061,1e-05,1.16065]
[1780600506833,70.66,63827.89,119.8,0.01061,1e-05,1.16065]
[1780600507027,70.66,63859.98,119.8,0.01093,1e-05,1.19092]
[1780600509442,70.66,63859.11,119.8,0.01092,1e-05,1.19009]
[1780600510872,70.66,63857.05,119.8,0.0109,1e-05,1.18813]
[1780600511461,70.66,63857.05,119.8,0.0109,1e-05,1.18813]
[1780600511657,70.66,63859.18,119.8,0.01092,1e-05,1.19016]
[1780600512473,70.66,63859.18,119.8,0.01092,1e-05,1.19016]
[1780600514990,70.66,63846.3,119.8,0.01079,1e-05,1.17794]
[1780600515497,70.66,63846.9,119.8,0.0108,1e-05,1.17851]
[1780600517794,70.66,63847.47,119.8,0.0108,1e-05,1.17905]
[1780600518519,70.66,63848.08,119.8,0.01081,1e-05,1.17962]
[1780600521470,70.66,63843.17,119.8,0.01076,1e-05,1.17499]
[1780600521742,70.66,63842.27,119.8,0.01075,1e-05,1.17414]
[1780600522986,70.66,63838.58,119.8,0.01072,1e-05,1.17067]
[1780600526050,70.66,63838.35,119.8,0.01072,1e-05,1.17045]
[1780600526779,70.66,63840.5,119.8,0.01074,1e-05,1.17247]
[1780600527298,70.66,63840.5,119.8,0.01074,1e-05,1.17247]
[1780600527792,70.66,63844.44,119.8,0.01077,1e-05,1.17619]
[1780600533289,70.66,63845.57,119.8,0.01077,1e-05,1.17555]
[1780600533837,70.66,63845.23,119.8,0.01077,1e-05,1.17523]
[1780600533872,70.66,63833.89,119.8,0.01066,1e-05,1.16457]
[1780600539290,70.66,63825.31,119.8,0.01057,1e-05,1.15656]
[1780600539886,70.66,63822.18,119.8,0.01054,1e-05,1.15365]
[1780600541685,70.66,63804.53,119.8,0.01038,1e-05,1.13734]
[1780600541936,70.66,63804.53,119.8,0.01038,1e-05,1.13734]
[1780600544059,70.66,63794.28,119.8,0.01028,1e-05,1.12796]
[1780600544121,70.66,63808.79,119.8,0.01042,1e-05,1.14126]
[1780600544958,70.66,63808.79,119.8,0.01042,1e-05,1.14126]
[1780600545031,70.66,63823.15,119.8,0.01055,1e-05,1.15455]
[1780600546141,70.66,63836.31,119.8,0.01068,1e-05,1.16684]
[1780600547555,70.66,63847.94,119.8,0.01079,1e-05,1.17779]
[1780600552899,70.66,63850.11,119.8,0.01081,1e-05,1.17984]
[1780600555920,70.66,63867.44,119.8,0.01099,1e-05,1.19632]
[1780600560955,70.66,63856.41,119.8,0.01088,1e-05,1.18581]
[1780600566494,70.66,63847.96,119.8,0.01079,1e-05,1.1778]
[1780600566998,70.66,63866.05,119.8,0.01097,1e-05,1.19499]
[1780600569014,70.66,63877.33,119.8,0.01108,1e-05,1.20581]
[1780600573041,70.66,63888.65,119.8,0.0112,1e-05,1.21675]
[1780600578082,70.66,63873.82,119.8,0.01105,1e-05,1.20244]
[1780600581102,70.66,63888.8,119.8,0.0112,1e-05,1.21689]
[1780600584272,70.66,63889.75,119.8,0.01121,1e-05,1.21782]
[1780600589305,70.66,63889.34,119.8,0.0112,1e-05,1.21742]
[1780600592576,70.66,63892.01,119.8,0.01122,1e-05,1.21826]
[1780600593594,70.66,63914.82,119.8,0.01145,1e-05,1.24056]
[1780600594027,70.66,63914.82,119.8,0.01145,1e-05,1.24056]
[1780600594421,70.66,63914.82,119.8,0.01145,1e-05,1.24056]
[1780600594532,70.66,63929.58,119.8,0.0116,1e-05,1.25517]
[1780600595360,70.66,63929.58,119.8,0.0116,1e-05,1.25517]
[1780600596042,70.66,63927.02,119.8,0.01157,1e-05,1.25262]
[1780600600451,70.66,63928.69,119.8,0.01159,1e-05,1.25428]
[1780600601070,70.66,63927.29,119.8,0.01158,1e-05,1.25289]
[1780600601256,70.66,63915.33,119.8,0.01145,1e-05,1.24107]
[1780600601779,70.66,63915.33,119.8,0.01145,1e-05,1.24107]
[1780600602075,70.66,63915.33,119.8,0.01145,1e-05,1.24107]
[1780600602875,70.66,63917.32,119.8,0.01147,1e-05,1.24303]
[1780600603305,70.66,63917.32,119.8,0.01147,1e-05,1.24303]
[1780600604118,70.66,63918.92,119.8,0.01149,1e-05,1.24461]
[1780600609314,70.66,63921.33,119.8,0.01151,1e-05,1.24699]
[1780600609756,70.66,63921.33,119.8,0.01151,1e-05,1.24699]
[1780600609813,70.66,63921.33,119.8,0.01151,1e-05,1.24699]
[1780600610142,70.66,63921.33,119.8,0.01151,1e-05,1.24699]
[1780600611800,70.66,63932.18,119.8,0.01163,1e-05,1.25775]
[1780600612154,70.66,63932.18,119.8,0.01163,1e-05,1.25775]
[1780600614523,70.66,63924.21,119.8,0.01154,1e-05,1.24984]
[1780600615180,70.66,63920.94,119.8,0.01151,1e-05,1.2466]
[1780600619097,70.66,63916.2,119.8,0.01146,1e-05,1.24192]
[1780600619256,70.66,63916.2,119.8,0.01146,1e-05,1.24192]
[1780600623880,70.66,63910.28,119.8,0.0114,1e-05,1.2361]
[1780600624287,70.66,63910.28,119.8,0.0114,1e-05,1.2361]
[1780600624427,70.66,63897.15,119.8,0.01127,1e-05,1.22326]
[1780600627257,70.66,63899.77,119.8,0.01129,1e-05,1.22581]
[1780600627418,70.66,63899.77,119.8,0.01129,1e-05,1.22581]
[1780600627716,70.66,63900.23,119.8,0.0113,1e-05,1.22626]
[1780600628422,70.66,63900.23,119.8,0.0113,1e-05,1.22626]
[1780600628457,70.66,63883.18,119.8,0.01113,1e-05,1.20972]
[1780600629613,70.66,63883.18,119.8,0.01113,1e-05,1.20972]
[1780600630443,70.66,63875.33,119.8,0.01105,1e-05,1.20216]
[1780600634022,70.66,63871.92,119.8,0.01101,1e-05,1.19889]
[1780600634500,70.66,63884.5,119.8,0.01114,1e-05,1.21099]
[1780600634819,70.66,63884.5,119.8,0.01114,1e-05,1.21099]
[1780600635534,70.66,63884.5,119.8,0.01114,1e-05,1.21099]
[1780600635640,70.66,63904.82,119.8,0.01134,1e-05,1.23075]
[1780600635878,70.66,63904.82,119.8,0.01134,1e-05,1.23075]
[1780600637701,70.66,63921.03,119.8,0.01151,1e-05,1.24669]
[1780600638560,70.66,63921.03,119.8,0.01151,1e-05,1.24669]
[1780600638584,70.66,63935.11,119.8,0.01166,1e-05,1.26067]
[1780600639036,70.66,63935.11,119.8,0.01166,1e-05,1.26067]
[1780600640673,70.66,63944.79,119.8,0.01176,1e-05,1.27036]
[1780600641379,70.66,63941.25,119.8,0.01172,1e-05,1.26681]
[1780600641555,70.66,63926.84,119.8,0.01157,1e-05,1.25245]
[1780600641851,70.66,63926.84,119.8,0.01157,1e-05,1.25245]
[1780600642370,70.66,63926.84,119.8,0.01157,1e-05,1.25245]
[1780600644149,70.66,63923.66,119.8,0.01154,1e-05,1.24929]
[1780600644544,70.66,63923.66,119.8,0.01154,1e-05,1.24929]
[1780600645583,70.66,63911.66,119.8,0.01141,1e-05,1.23746]
[1780600647571,70.66,63911.3,119.8,0.01141,1e-05,1.2371]
[1780600648260,70.66,63910.33,119.8,0.0114,1e-05,1.23615]
[1780600648616,70.66,63910.33,119.8,0.0114,1e-05,1.23615]
[1780600649631,70.66,63899.31,119.8,0.01129,1e-05,1.22536]
[1780600653474,70.66,63896.0,119.8,0.01124,1e-05,1.22039]
[1780600654256,70.66,63892.89,119.8,0.01121,1e-05,1.21737]
[1780600659708,70.66,63884.74,119.8,0.01113,1e-05,1.20948]
[1780600663736,70.66,63871.7,119.8,0.011,1e-05,1.19695]
[1780600668771,70.66,63878.76,119.8,0.01107,1e-05,1.20372]
[1780600673807,70.66,63870.87,119.8,0.01099,1e-05,1.19615]
[1780600678842,70.66,63869.49,119.8,0.01097,1e-05,1.19483]
[1780600682362,70.66,63863.19,119.8,0.01091,1e-05,1.18882]
[1780600683129,70.66,63861.09,119.8,0.01089,1e-05,1.18683]
[1780600683210,70.66,63846.01,119.8,0.01074,1e-05,1.17256]
[1780600685363,70.66,63834.37,119.8,0.01063,1e-05,1.16164]
[1780600688914,70.66,63822.32,119.8,0.01052,1e-05,1.15042]
[1780600693949,70.66,63837.15,119.8,0.01066,1e-05,1.16424]
[1780600698984,70.66,63839.14,119.8,0.01068,1e-05,1.1661]
[1780600703012,70.66,63813.89,119.8,0.01044,1e-05,1.14262]
[1780600708049,70.66,63817.22,119.8,0.01047,1e-05,1.1457]
[1780600710063,70.66,63830.59,119.8,0.0106,1e-05,1.15811]
[1780600715098,70.66,63834.4,119.8,0.01062,1e-05,1.15998]
[1780600720133,70.66,63825.13,119.8,0.01053,1e-05,1.15135]
[1780600723155,70.66,63839.0,119.8,0.01066,1e-05,1.16428]
[1780600725336,70.66,63850.8,119.8,0.01078,1e-05,1.17537]
[1780600725941,70.66,63850.8,119.8,0.01078,1e-05,1.17537]
[1780600726412,70.66,63850.8,119.8,0.01078,1e-05,1.17537]
[1780600728190,70.66,63839.24,119.8,0.01066,1e-05,1.1645]
[1780600733227,70.66,63841.09,119.8,0.01068,1e-05,1.16624]
[1780600738262,70.66,63842.15,119.8,0.01069,1e-05,1.16723]
[1780600743297,70.66,63841.77,119.8,0.01069,1e-05,1.16687]
[1780600748335,70.66,63836.85,119.8,0.01064,1e-05,1.16227]
[1780600753374,70.66,63840.6,119.8,0.01068,1e-05,1.16578]
[1780600757783,70.66,63860.91,119.8,0.01087,1e-05,1.18494]
[1780600763287,70.66,63865.83,119.8,0.01092,1e-05,1.18962]
[1780600763461,70.66,63878.68,119.8,0.01105,1e-05,1.20191]
[1780600766475,70.66,63894.49,119.8,0.01121,1e-05,1.21718]
[1780600768489,70.66,63909.17,119.8,0.01136,1e-05,1.23149]
[1780600773526,70.66,63916.11,119.8,0.01141,1e-05,1.23653]
[1780600778561,70.66,63910.3,119.8,0.01135,1e-05,1.23083]
[1780600783600,70.66,63900.76,119.8,0.01126,1e-05,1.22152]
[1780600788636,70.66,63903.28,119.8,0.01128,1e-05,1.22397]
[1780600793671,70.66,63893.75,119.8,0.01119,1e-05,1.21471]
[1780600798705,70.66,63896.06,119.8,0.01121,1e-05,1.21695]
[1780600803744,70.66,63887.76,119.8,0.01113,1e-05,1.20892]
[1780600808779,70.66,63903.64,119.8,0.01129,1e-05,1.22432]
[1780600813815,70.66,63906.31,119.8,0.01131,1e-05,1.22693]
[1780600818849,70.66,63902.46,119.8,0.01127,1e-05,1.22317]
[1780600823890,70.66,63893.26,119.8,0.01118,1e-05,1.21424]
[1780600828926,70.66,63912.05,119.8,0.01137,1e-05,1.23255]
[1780600833968,70.66,63914.27,119.8,0.01138,1e-05,1.23296]
[1780600838136,70.66,63929.4,119.8,0.01153,1e-05,1.24787]
[1780600843198,70.66,63948.28,119.8,0.01173,1e-05,1.26667]
[1780600848500,70.66,63940.49,119.8,0.01165,1e-05,1.25888]
[1780600848884,70.66,63940.49,119.8,0.01165,1e-05,1.25888]
[1780600854113,70.66,63941.14,119.8,0.01166,1e-05,1.25953]
[1780600859148,70.66,63946.64,119.8,0.01171,1e-05,1.26503]
[1780600863176,70.66,63935.69,119.8,0.0116,1e-05,1.25411]
[1780600868211,70.66,63936.22,119.8,0.0116,1e-05,1.25463]
[1780600870200,70.66,63936.57,119.8,0.01161,1e-05,1.25498]
[1780600870834,70.66,63936.57,119.8,0.01161,1e-05,1.25498]
[1780600870894,70.66,63917.32,119.8,0.01141,1e-05,1.23595]
[1780600871058,70.66,63917.32,119.8,0.01141,1e-05,1.23595]
[1780600871512,70.66,63902.18,119.8,0.01126,1e-05,1.22115]
[1780600873660,70.66,63899.54,119.8,0.01123,1e-05,1.21858]
[1780600874066,70.66,63895.36,119.8,0.01119,1e-05,1.21453]
[1780600875282,70.66,63887.92,119.8,0.01111,1e-05,1.20734]
[1780600876079,70.66,63886.07,119.8,0.01109,1e-05,1.20555]
[1780600876274,70.66,63902.11,119.8,0.01125,1e-05,1.22108]
[1780600881309,70.66,63904.61,119.8,0.01128,1e-05,1.22352]
[1780600884330,70.66,63893.08,119.8,0.01116,1e-05,1.21232]
[1780600889366,70.66,63896.5,119.8,0.0112,1e-05,1.21563]
[1780600894401,70.66,63901.57,119.8,0.01123,1e-05,1.2188]
[1780600896713,70.66,63883.17,119.8,0.01105,1e-05,1.20103]
[1780600901680,70.66,63870.13,119.8,0.01092,1e-05,1.18856]
[1780600906498,70.66,63858.13,119.8,0.0108,1e-05,1.17717]
[1780600907505,70.66,63872.35,119.8,0.01094,1e-05,1.19067]
[1780600911581,70.66,63884.83,119.8,0.01107,1e-05,1.20262]
[1780600917575,70.66,63875.39,119.8,0.01097,1e-05,1.19358]
[1780600922611,70.66,63873.74,119.8,0.01096,1e-05,1.192]
[1780600927646,70.66,63874.16,119.8,0.01096,1e-05,1.1924]
[1780600932683,70.66,63866.06,119.8,0.01088,1e-05,1.18468]
[1780600934697,70.66,63850.32,119.8,0.01073,1e-05,1.16981]
[1780600939738,70.66,63856.3,119.8,0.01078,1e-05,1.17544]
[1780600943765,70.66,63854.5,119.8,0.01077,1e-05,1.17374]
[1780600944077,70.66,63854.5,119.8,0.01077,1e-05,1.17374]
[1780600945093,70.66,63865.79,119.8,0.01088,1e-05,1.18443]
[1780600947520,70.66,63868.52,119.8,0.0109,1e-05,1.18702]
[1780600948111,70.66,63868.52,119.8,0.0109,1e-05,1.18702]
[1780600949808,70.66,63879.95,119.8,0.01102,1e-05,1.19794]
[1780600954843,70.66,63886.32,119.8,0.01106,1e-05,1.20232]
[1780600958941,70.66,63886.27,119.8,0.01106,1e-05,1.20227]
[1780600959880,70.66,63902.02,119.8,0.01122,1e-05,1.21749]
[1780600964915,70.66,63894.01,119.8,0.01114,1e-05,1.20973]
[1780600969950,70.66,63887.53,119.8,0.01108,1e-05,1.20349]
[1780600972899,70.66,63885.92,119.8,0.01106,1e-05,1.20194]
[1780600978006,70.66,63890.31,119.8,0.0111,1e-05,1.20616]
[1780600982805,70.66,63882.91,119.8,0.01103,1e-05,1.19905]
[1780600984093,70.66,63877.47,119.8,0.01098,1e-05,1.19384]
[1780600986069,70.66,63894.35,119.8,0.01115,1e-05,1.21006]
[1780600991104,70.66,63899.1,119.8,0.01119,1e-05,1.21466]
[1780600996140,70.66,63892.49,119.8,0.01113,1e-05,1.20827]
[1780601000168,70.66,63909.66,119.8,0.0113,1e-05,1.22493]
[1780601000222,70.66,63909.66,119.8,0.0113,1e-05,1.22493]
[1780601000992,70.66,63909.66,119.8,0.0113,1e-05,1.22493]
[1780601001175,70.66,63923.5,119.8,0.01144,1e-05,1.23849]
[1780601004442,70.66,63919.23,119.8,0.0114,1e-05,1.2343]
[1780601005010,70.66,63919.23,119.8,0.0114,1e-05,1.2343]
[1780601010238,70.66,63913.52,119.8,0.01134,1e-05,1.2287]
[1780601014185,70.66,63904.43,119.8,0.01123,1e-05,1.21808]
[1780601019301,70.66,63896.03,119.8,0.01115,1e-05,1.20994]
[1780601024337,70.66,63896.17,119.8,0.01115,1e-05,1.21008]
[1780601029372,70.66,63892.8,119.8,0.01111,1e-05,1.20682]
[1780601034407,70.66,63895.28,119.8,0.01114,1e-05,1.20922]
[1780601039019,70.66,63895.7,119.8,0.01114,1e-05,1.20962]
[1780601039787,70.66,63896.25,119.8,0.01115,1e-05,1.21016]
[1780601039882,70.66,63878.91,119.8,0.01098,1e-05,1.19349]
[1780601042652,70.66,63880.07,119.8,0.01099,1e-05,1.1946]
[1780601042881,70.66,63880.07,119.8,0.01099,1e-05,1.1946]
[1780601044543,70.66,63869.68,119.8,0.01088,1e-05,1.18469]
[1780601044889,70.66,63869.68,119.8,0.01088,1e-05,1.18469]
[1780601047006,70.66,63856.41,119.8,0.01075,1e-05,1.17213]
[1780601049508,70.66,63847.05,119.8,0.01066,1e-05,1.16334]
[1780601049917,70.66,63847.05,119.8,0.01066,1e-05,1.16334]
[1780601052105,70.66,63840.77,119.8,0.0106,1e-05,1.15747]
[1780601052938,70.66,63845.91,119.8,0.01065,1e-05,1.16227]
[1780601058580,70.66,63860.37,119.8,0.01079,1e-05,1.17587]
[1780601063616,70.66,63864.1,119.8,0.01083,1e-05,1.1794]
[1780601064662,70.66,63864.1,119.8,0.01083,1e-05,1.1794]
[1780601064730,70.66,63877.69,119.8,0.01096,1e-05,1.19232]
[1780601065365,70.66,63877.69,119.8,0.01096,1e-05,1.19232]
[1780601065642,70.66,63891.57,119.8,0.0111,1e-05,1.20564]
[1780601069853,70.66,63888.05,119.8,0.01107,1e-05,1.20225]
[1780601070495,70.66,63888.19,119.8,0.01107,1e-05,1.20238]
[1780601070851,70.66,63888.19,119.8,0.01107,1e-05,1.20238]
[1780601070918,70.66,63904.8,119.8,0.01123,1e-05,1.21844]
[1780601076707,70.66,63910.91,119.8,0.01128,1e-05,1.22263]
[1780601080749,70.66,63914.67,119.8,0.01132,1e-05,1.2263]
[1780601081003,70.66,63914.67,119.8,0.01132,1e-05,1.2263]
[1780601083939,70.66,63903.9,119.8,0.01121,1e-05,1.21582]
[1780601085833,70.66,63907.03,119.8,0.01124,1e-05,1.21886]
[1780601086582,70.66,63907.72,119.8,0.01125,1e-05,1.21953]
[1780601087023,70.66,63923.26,119.8,0.01141,1e-05,1.23472]
[1780601090424,70.66,63928.79,119.8,0.01146,1e-05,1.24016]
[1780601091008,70.66,63928.79,119.8,0.01146,1e-05,1.24016]
[1780601092409,70.66,63943.28,119.8,0.01161,1e-05,1.25451]
[1780601093031,70.66,63943.28,119.8,0.01161,1e-05,1.25451]
[1780601097517,70.66,63939.52,119.8,0.01157,1e-05,1.25077]
[1780601098063,70.66,63939.52,119.8,0.01157,1e-05,1.25077]
[1780601098638,70.66,63938.1,119.8,0.01156,1e-05,1.24936]
[1780601099073,70.66,63938.1,119.8,0.01156,1e-05,1.24936]
[1780601102445,70.66,63937.57,119.8,0.01155,1e-05,1.24884]
[1780601103110,70.66,63937.57,119.8,0.01155,1e-05,1.24884]
[1780601108439,70.66,63942.52,119.8,0.01161,1e-05,1.25375]
[1780601109141,70.66,63942.52,119.8,0.01161,1e-05,1.25375]
[1780601118028,70.66,63954.39,119.8,0.01173,1e-05,1.2656]
[1780601123063,70.66,63953.73,119.8,0.01172,1e-05,1.26494]
[1780601128098,70.66,63944.51,119.8,0.01163,1e-05,1.25573]
[1780601130476,70.66,63941.95,119.8,0.0116,1e-05,1.25319]
[1780601131002,70.66,63941.95,119.8,0.0116,1e-05,1.25319]
[1780601131137,70.66,63924.85,119.8,0.01141,1e-05,1.23451]
[1780601131380,70.66,63924.85,119.8,0.01141,1e-05,1.23451]
[1780601137181,70.66,63918.25,119.8,0.01134,1e-05,1.22804]
[1780601142214,70.66,63917.45,119.8,0.01133,1e-05,1.22726]
[1780601147262,70.66,63916.87,119.8,0.01133,1e-05,1.22669]
[1780601147770,70.66,63916.87,119.8,0.01133,1e-05,1.22669]
[1780601153304,70.66,63917.16,119.8,0.01133,1e-05,1.22698]
[1780601159346,70.66,63920.36,119.8,0.01136,1e-05,1.23011]
[1780601164381,70.66,63919.38,119.8,0.01135,1e-05,1.22915]
[1780601169417,70.66,63908.45,119.8,0.01124,1e-05,1.21849]
[1780601173892,70.66,63908.06,119.8,0.01124,1e-05,1.21811]
[1780601174906,70.66,63905.07,119.8,0.01121,1e-05,1.2152]
[1780601179519,70.66,63902.44,119.8,0.01118,1e-05,1.21265]
[1780601179905,70.66,63902.44,119.8,0.01118,1e-05,1.21265]
[1780601182358,70.66,63902.1,119.8,0.01118,1e-05,1.21232]
[1780601182927,70.66,63902.97,119.8,0.01119,1e-05,1.21317]
[1780601183049,70.66,63902.97,119.8,0.01119,1e-05,1.21317]
[1780601183939,70.66,63906.8,119.8,0.01122,1e-05,1.21688]
[1780601185561,70.66,63899.66,119.8,0.01115,1e-05,1.20996]
[1780601185957,70.66,63899.66,119.8,0.01115,1e-05,1.20996]
[1780601187545,70.66,63882.26,119.8,0.01098,1e-05,1.19324]
[1780601188770,70.66,63882.26,119.8,0.01098,1e-05,1.19324]
[1780601188980,70.66,63882.26,119.8,0.01098,1e-05,1.19324]
[1780601189676,70.66,63877.93,119.8,0.01094,1e-05,1.1891]
[1780601190617,70.66,63877.06,119.8,0.01093,1e-05,1.18827]
[1780601191372,70.66,63908.72,119.8,0.01123,1e-05,1.217]
[1780601192191,70.66,63908.72,119.8,0.01123,1e-05,1.217]
[1780601192455,70.66,63914.96,119.8,0.01129,1e-05,1.22307]
[1780601194825,70.66,63912.2,119.8,0.01126,1e-05,1.22038]
[1780601195480,70.66,63912.95,119.8,0.01127,1e-05,1.22111]
[1780601201325,70.66,63906.27,119.8,0.0112,1e-05,1.21462]
[1780601201520,70.66,63908.69,119.8,0.01123,1e-05,1.21697]
[1780601206680,70.66,63913.21,119.8,0.01127,1e-05,1.22136]
[1780601209701,70.66,63924.87,119.8,0.01139,1e-05,1.23276]
[1780601211715,70.66,63913.79,119.8,0.01128,1e-05,1.22193]
[1780601215691,70.66,63908.04,119.8,0.01122,1e-05,1.21633]
[1780601217757,70.66,63925.81,119.8,0.0114,1e-05,1.23369]
[1780601219892,70.66,63927.45,119.8,0.01142,1e-05,1.2353]
[1780601221073,70.66,63929.88,119.8,0.01144,1e-05,1.23769]
[1780601221903,70.66,63935.87,119.8,0.0115,1e-05,1.2436]
[1780601222010,70.66,63949.61,119.8,0.01165,1e-05,1.25723]
[1780601227710,70.66,63954.52,119.8,0.0117,1e-05,1.26214]
[1780601229093,70.66,63954.82,119.8,0.0117,1e-05,1.26244]
[1780601229607,70.66,63958.08,119.8,0.01174,1e-05,1.2657]
[1780601232392,70.66,63968.85,119.8,0.01185,1e-05,1.27653]
[1780601232627,70.66,63963.28,119.8,0.01179,1e-05,1.27092]
[1780601235293,70.66,63962.46,119.8,0.01178,1e-05,1.27009]
[1780601235319,70.66,63962.46,119.8,0.01178,1e-05,1.27009]
[1780601235648,70.66,63961.26,119.8,0.01177,1e-05,1.26889]
[1780601238231,70.66,63964.59,119.8,0.0118,1e-05,1.27224]
[1780601238785,70.66,63964.47,119.8,0.0118,1e-05,1.27212]
[1780601240577,70.66,63974.21,119.8,0.01191,1e-05,1.28195]
[1780601241298,70.66,63974.21,119.8,0.01191,1e-05,1.28195]
[1780601241390,70.66,63988.02,119.8,0.01205,1e-05,1.29599]
[1780601241523,70.66,63988.02,119.8,0.01205,1e-05,1.29599]
[1780601242300,70.66,63988.02,119.8,0.01205,1e-05,1.29599]
[1780601244804,70.66,63977.83,119.8,0.01194,1e-05,1.28561]
[1780601245327,70.66,63977.83,119.8,0.01194,1e-05,1.28561]
[1780601250077,70.66,63969.72,119.8,0.01186,1e-05,1.27741]
[1780601250604,70.66,63968.82,119.8,0.01185,1e-05,1.2765]
[1780601250937,70.66,63968.82,119.8,0.01185,1e-05,1.2765]
[1780601251625,70.66,63974.6,119.8,0.01191,1e-05,1.28234]
[1780601251996,70.66,63961.68,119.8,0.01176,1e-05,1.26751]
[1780601254000,70.66,63959.3,119.8,0.01173,1e-05,1.26512]
[1780601254644,70.66,63960.13,119.8,0.01174,1e-05,1.26595]
[1780601260052,70.66,63958.58,119.8,0.01173,1e-05,1.2644]
[1780601265087,70.66,63958.15,119.8,0.01172,1e-05,1.26397]
[1780601270122,70.66,63958.3,119.8,0.01172,1e-05,1.26412]
[1780601275160,70.66,63960.77,119.8,0.01175,1e-05,1.26659]
[1780601278183,70.66,63981.73,119.8,0.01197,1e-05,1.28775]
[1780601281204,70.66,63997.35,119.8,0.01214,1e-05,1.3037]
[1780601284225,70.66,63977.16,119.8,0.01192,1e-05,1.28312]
[1780601288260,70.66,63963.71,119.8,0.01178,1e-05,1.26955]
[1780601293295,70.66,63964.07,119.8,0.01178,1e-05,1.26991]
[1780601298338,70.66,63961.57,119.8,0.01176,1e-05,1.2674]
[1780601303385,70.66,63970.82,119.8,0.01185,1e-05,1.27671]
[1780601308419,70.66,63975.01,119.8,0.0119,1e-05,1.28094]
[1780601311440,70.66,63964.92,119.8,0.01178,1e-05,1.26896]
[1780601316475,70.66,63964.04,119.8,0.01177,1e-05,1.26807]
[1780601318217,70.66,63963.34,119.8,0.01176,1e-05,1.26737]
[1780601319516,70.66,63976.09,119.8,0.01189,1e-05,1.28022]
[1780601322890,70.66,63970.01,119.8,0.01183,1e-05,1.27408]
[1780601325665,70.66,63973.64,119.8,0.01187,1e-05,1.27774]
[1780601325901,70.66,63973.64,119.8,0.01187,1e-05,1.27774]
[1780601333360,70.66,63970.07,119.8,0.01183,1e-05,1.27414]
[1780601336329,70.66,63959.86,119.8,0.01172,1e-05,1.26388]
[1780601336662,70.66,63972.61,119.8,0.01186,1e-05,1.2767]
[1780601339338,70.66,63986.6,119.8,0.01201,1e-05,1.29088]
[1780601340603,70.66,63986.6,119.8,0.01201,1e-05,1.29088]
[1780601340609,70.66,64018.24,119.8,0.01235,1e-05,1.32342]
[1780601341098,70.66,64059.83,119.8,0.01281,1e-05,1.36717]
[1780601342588,70.66,64073.79,119.8,0.01297,1e-05,1.3821]
[1780601342918,70.66,64073.79,119.8,0.01297,1e-05,1.3821]
[1780601349305,70.66,64068.74,119.8,0.01291,1e-05,1.37648]
[1780601351375,70.66,64046.69,119.8,0.01266,1e-05,1.35301]
[1780601356999,70.66,64040.22,119.8,0.01259,1e-05,1.34618]
[1780601360072,70.66,64035.94,119.8,0.01254,1e-05,1.34168]
[1780601362577,70.66,64067.05,119.8,0.01289,1e-05,1.37466]
[1780601367750,70.66,64060.35,119.8,0.01282,1e-05,1.3675]
[1780601369636,70.66,64034.13,119.8,0.01252,1e-05,1.33978]
[1780601370473,70.66,64034.13,119.8,0.01252,1e-05,1.33978]
[1780601372845,70.66,64023.16,119.8,0.01238,1e-05,1.32646]
[1780601380968,70.66,64024.04,119.8,0.01239,1e-05,1.32737]
[1780601383899,70.66,64024.37,119.8,0.0124,1e-05,1.32772]
[1780601389353,70.66,64029.97,119.8,0.01246,1e-05,1.33356]
[1780601390755,70.66,64045.07,119.8,0.01263,1e-05,1.34941]
[1780601391047,70.66,64058.82,119.8,0.01278,1e-05,1.36397]
[1780601392199,70.66,64070.78,119.8,0.01292,1e-05,1.37674]
[1780601395258,70.66,64058.07,119.8,0.01277,1e-05,1.36316]
[1780601398101,70.66,64045.74,119.8,0.01263,1e-05,1.3501]
[1780601403158,70.66,64029.68,119.8,0.01246,1e-05,1.33324]
[1780601408378,70.66,64031.28,119.8,0.01247,1e-05,1.33491]
[1780601411504,70.66,64014.51,119.8,0.01229,1e-05,1.31746]
[1780601412228,70.66,64034.45,119.8,0.01251,1e-05,1.33823]
[1780601415252,70.66,64051.79,119.8,0.0127,1e-05,1.35649]
[1780601420451,70.66,64042.22,119.8,0.01259,1e-05,1.34639]
[1780601422530,70.66,64023.21,119.8,0.01238,1e-05,1.32649]
[1780601425331,70.66,64006.3,119.8,0.0122,1e-05,1.30899]
[1780601430441,70.66,64002.51,119.8,0.01216,1e-05,1.30509]
[1780601431375,70.66,63991.18,119.8,0.01202,1e-05,1.29166]
[1780601433389,70.66,63977.16,119.8,0.01187,1e-05,1.27744]
[1780601438424,70.66,63973.12,119.8,0.01183,1e-05,1.27336]
[1780601443460,70.66,63958.09,119.8,0.01167,1e-05,1.25829]
[1780601448708,70.66,63968.78,119.8,0.01178,1e-05,1.26899]
[1780601451520,70.66,63981.22,119.8,0.01191,1e-05,1.28154]
[1780601456555,70.66,63980.76,119.8,0.01191,1e-05,1.28108]
[1780601458578,70.66,63951.2,119.8,0.0116,1e-05,1.25143]
[1780601459504,70.66,63951.2,119.8,0.0116,1e-05,1.25143]
[1780601460648,70.66,63946.84,119.8,0.01155,1e-05,1.2471]
[1780601465641,70.66,63926.39,119.8,0.01134,1e-05,1.22696]
[1780601466639,70.66,63894.8,119.8,0.01102,1e-05,1.19636]
[1780601467380,70.66,63894.8,119.8,0.01102,1e-05,1.19636]
[1780601467767,70.66,63869.74,119.8,0.01078,1e-05,1.17253]
[1780601468690,70.66,63869.74,119.8,0.01078,1e-05,1.17253]
[1780601471674,70.66,63853.61,119.8,0.01062,1e-05,1.15739]
[1780601476709,70.66,63856.18,119.8,0.01064,1e-05,1.15979]
[1780601481744,70.66,63858.73,119.8,0.01067,1e-05,1.16217]
[1780601483825,70.66,63859.03,119.8,0.01067,1e-05,1.16246]
[1780601490331,70.66,63852.37,119.8,0.01061,1e-05,1.15623]
[1780601494594,70.66,63869.05,119.8,0.01075,1e-05,1.17017]
[1780601498874,70.66,63887.91,119.8,0.01094,1e-05,1.18805]
[1780601502903,70.66,63874.14,119.8,0.0108,1e-05,1.17497]
[1780601507953,70.66,63868.45,119.8,0.01075,1e-05,1.1696]
[1780601513011,70.66,63868.85,119.8,0.01075,1e-05,1.16998]
[1780601518047,70.66,63857.31,119.8,0.01064,1e-05,1.15915]
[1780601521069,70.66,63845.23,119.8,0.01052,1e-05,1.14789]
[1780601524090,70.66,63868.16,119.8,0.01075,1e-05,1.16933]
[1780601529125,70.66,63864.83,119.8,0.01071,1e-05,1.1662]
[1780601534163,70.66,63871.63,119.8,0.01078,1e-05,1.1726]
[1780601539198,70.66,63871.39,119.8,0.01078,1e-05,1.17237]
[1780601541212,70.66,63883.67,119.8,0.0109,1e-05,1.18401]
[1780601546247,70.66,63874.55,119.8,0.01081,1e-05,1.17536]
[1780601551282,70.66,63870.61,119.8,0.01075,1e-05,1.16993]
[1780601554308,70.66,63850.67,119.8,0.01056,1e-05,1.15126]
[1780601557331,70.66,63863.78,119.8,0.01069,1e-05,1.16351]
[1780601562366,70.66,63868.68,119.8,0.01074,1e-05,1.16811]
[1780601567401,70.66,63872.95,119.8,0.01078,1e-05,1.17213]
[1780601572436,70.66,63862.38,119.8,0.01067,1e-05,1.16219]
[1780601577476,70.66,63859.87,119.8,0.01065,1e-05,1.15984]
[1780601581505,70.66,63842.5,119.8,0.01048,1e-05,1.14368]
[1780601586540,70.66,63835.26,119.8,0.01041,1e-05,1.137]
[1780601591577,70.66,63834.07,119.8,0.0104,1e-05,1.1359]
[1780601596612,70.66,63837.39,119.8,0.01043,1e-05,1.13896]
[1780601597619,70.66,63850.38,119.8,0.01056,1e-05,1.15099]
[1780601600640,70.66,63862.0,119.8,0.01067,1e-05,1.16184]
[1780601605676,70.66,63863.27,119.8,0.01068,1e-05,1.16303]
[1780601610712,70.66,63866.83,119.8,0.01072,1e-05,1.16637]
[1780601615747,70.66,63872.42,119.8,0.01076,1e-05,1.16992]
[1780601620782,70.66,63868.12,119.8,0.01071,1e-05,1.16588]
[1780601624810,70.66,63851.7,119.8,0.01056,1e-05,1.15053]
[1780601627831,70.66,63831.21,119.8,0.01036,1e-05,1.1316]
[1780601630861,70.66,63849.07,119.8,0.01053,1e-05,1.14808]
[1780601635895,70.66,63843.67,119.8,0.01048,1e-05,1.14308]
[1780601640930,70.66,63843.44,119.8,0.01048,1e-05,1.14287]
[1780601645964,70.66,63833.88,119.8,0.01039,1e-05,1.13405]
[1780601651002,70.66,63835.63,119.8,0.0104,1e-05,1.13566]
[1780601656044,70.66,63837.79,119.8,0.01042,1e-05,1.13765]
[1780601661080,70.66,63841.0,119.8,0.01045,1e-05,1.14061]
[1780601666115,70.66,63839.96,119.8,0.01044,1e-05,1.13965]
[1780601671149,70.66,63831.74,119.8,0.01035,1e-05,1.13042]
[1780601674170,70.66,63817.17,119.8,0.01021,1e-05,1.11712]
[1780601679206,70.66,63816.51,119.8,0.01021,1e-05,1.11652]
[1780601684241,70.66,63827.89,119.8,0.01031,1e-05,1.12689]
[1780601687743,70.66,63845.71,119.8,0.01048,1e-05,1.14328]
[1780601693316,70.66,63847.07,119.8,0.0105,1e-05,1.14454]
[1780601698013,70.66,63860.73,119.8,0.01063,1e-05,1.15725]
[1780601699358,70.66,63875.64,119.8,0.01077,1e-05,1.17125]
[1780601704394,70.66,63876.55,119.8,0.01078,1e-05,1.17211]
[1780601709429,70.66,63872.58,119.8,0.01074,1e-05,1.16837]
[1780601713457,70.66,63860.8,119.8,0.01063,1e-05,1.15732]
[1780601718497,70.66,63870.98,119.8,0.01073,1e-05,1.16686]
[1780601723532,70.66,63860.54,119.8,0.01063,1e-05,1.15707]
[1780601726470,70.66,63859.11,119.8,0.01061,1e-05,1.15574]
[1780601726553,70.66,63858.65,119.8,0.01061,1e-05,1.15531]
[1780601731588,70.66,63869.79,119.8,0.0107,1e-05,1.16404]
[1780601736624,70.66,63865.17,119.8,0.01066,1e-05,1.1597]
[1780601738169,70.66,63835.02,119.8,0.01037,1e-05,1.13175]
[1780601738759,70.66,63835.02,119.8,0.01037,1e-05,1.13175]
[1780601739204,70.66,63824.4,119.8,0.01027,1e-05,1.12204]
[1780601744680,70.66,63823.02,119.8,0.01025,1e-05,1.12078]
[1780601749934,70.66,63823.99,119.8,0.01026,1e-05,1.12167]
[1780601749987,70.66,63823.43,119.8,0.01026,1e-05,1.12115]
[1780601755767,70.66,63819.42,119.8,0.01022,1e-05,1.11751]
[1780601760803,70.66,63799.45,119.8,0.01004,1e-05,1.09948]
[1780601765839,70.66,63792.05,119.8,0.00997,1e-05,1.09286]
[1780601770874,70.66,63790.25,119.8,0.00995,1e-05,1.09125]
[1780601773895,70.66,63803.29,119.8,0.01007,1e-05,1.10293]
[1780601778937,70.66,63803.17,119.8,0.01007,1e-05,1.10282]
[1780601783972,70.66,63789.84,119.8,0.00995,1e-05,1.09088]
[1780601789007,70.66,63791.08,119.8,0.00996,1e-05,1.09199]
[1780601794063,70.66,63802.54,119.8,0.01005,1e-05,1.10061]
[1780601799098,70.66,63802.26,119.8,0.01005,1e-05,1.10036]
[1780601804133,70.66,63802.25,119.8,0.01005,1e-05,1.10035]
[1780601809168,70.66,63801.81,119.8,0.01004,1e-05,1.09995]
[1780601814203,70.66,63802.16,119.8,0.01005,1e-05,1.10027]
[1780601819238,70.66,63788.65,119.8,0.00992,1e-05,1.0882]
[1780601824276,70.66,63777.77,119.8,0.00982,1e-05,1.07855]
[1780601826291,70.66,63762.76,119.8,0.00969,1e-05,1.06536]
[1780601831326,70.66,63755.2,119.8,0.00962,1e-05,1.05876]
[1780601836370,70.66,63754.52,119.8,0.00962,1e-05,1.05817]
[1780601841407,70.66,63758.18,119.8,0.00965,1e-05,1.06136]
[1780601846441,70.66,63761.94,119.8,0.00968,1e-05,1.06464]
[1780601851476,70.66,63762.68,119.8,0.00967,1e-05,1.06368]
[1780601856511,70.66,63761.13,119.8,0.00966,1e-05,1.06233]
[1780601861545,70.66,63763.48,119.8,0.00968,1e-05,1.06438]
[1780601866584,70.66,63746.34,119.8,0.00953,1e-05,1.04948]
[1780601871623,70.66,63746.43,119.8,0.00953,1e-05,1.04956]
[1780601876658,70.66,63748.79,119.8,0.00955,1e-05,1.0516]
[1780601881695,70.66,63724.7,119.8,0.00934,1e-05,1.03092]
[1780601886731,70.66,63712.78,119.8,0.00924,1e-05,1.0208]
[1780601891824,70.66,63708.6,119.8,0.0092,1e-05,1.01727]
[1780601897809,70.66,63700.67,119.8,0.00913,1e-05,1.01061]
[1780601902843,70.66,63709.34,119.8,0.00921,1e-05,1.0179]
[1780601908339,70.66,63708.87,119.8,0.0092,1e-05,1.0175]
[1780601909893,70.66,63693.36,119.8,0.00907,1e-05,1.0045]
[1780601914928,70.66,63697.15,119.8,0.00909,1e-05,1.00612]
[1780601919946,70.66,63705.55,119.8,0.00916,1e-05,1.01316]
[1780601925028,70.66,63698.6,119.8,0.0091,1e-05,1.00733]
[1780601928556,70.66,63711.17,119.8,0.00921,1e-05,1.01789]
[1780601932271,70.66,63723.28,119.8,0.00931,1e-05,1.02814]
[1780601935603,70.66,63736.27,119.8,0.00943,1e-05,1.03923]
[1780601938548,70.66,63749.93,119.8,0.00955,1e-05,1.051]
[1780601940116,70.66,63731.57,119.8,0.00939,1e-05,1.03521]
[1780601945291,70.66,63732.5,119.8,0.00939,1e-05,1.036]
[1780601947490,70.66,63750.52,119.8,0.00955,1e-05,1.05151]
[1780601948501,70.66,63750.52,119.8,0.00955,1e-05,1.05151]
[1780601948185,70.66,63767.82,119.8,0.00971,1e-05,1.06657]
[1780601949414,70.66,63767.82,119.8,0.00971,1e-05,1.06657]
[1780601949452,70.66,63784.01,119.8,0.00985,1e-05,1.08083]
[1780601950191,70.66,63794.92,119.8,0.00995,1e-05,1.09052]
[1780601955230,70.66,63804.42,119.8,0.01004,1e-05,1.09902]
[1780601958683,70.66,63806.15,119.8,0.01005,1e-05,1.10057]
[1780601964294,70.66,63812.31,119.8,0.01011,1e-05,1.10611]
[1780601964949,70.66,63812.31,119.8,0.01011,1e-05,1.10611]
[1780601970337,70.66,63812.83,119.8,0.01012,1e-05,1.10658]
[1780601975373,70.66,63811.59,119.8,0.01009,1e-05,1.10382]
[1780601981415,70.66,63812.04,119.8,0.01009,1e-05,1.10422]
[1780601986450,70.66,63813.11,119.8,0.0101,1e-05,1.10519]
[1780601989471,70.66,63829.47,119.8,0.01026,1e-05,1.12001]
[1780601994506,70.66,63837.1,119.8,0.01033,1e-05,1.12698]
[1780601995514,70.66,63853.1,119.8,0.01048,1e-05,1.1417]
[1780601995743,70.66,63853.1,119.8,0.01048,1e-05,1.1417]
[1780601996447,70.66,63853.1,119.8,0.01048,1e-05,1.1417]
[1780601996521,70.66,63864.22,119.8,0.01059,1e-05,1.15202]
[1780602000895,70.66,63873.13,119.8,0.01067,1e-05,1.16035]
[1780602001523,70.66,63873.13,119.8,0.01067,1e-05,1.16035]
[1780602001556,70.66,63861.23,119.8,0.01056,1e-05,1.14924]
[1780602003011,70.66,63855.58,119.8,0.0105,1e-05,1.144]
[1780602003538,70.66,63855.58,119.8,0.0105,1e-05,1.144]
[1780602005018,70.66,63847.2,119.8,0.01042,1e-05,1.13625]
[1780602005587,70.66,63835.63,119.8,0.01031,1e-05,1.12563]
[1780602006237,70.66,63835.63,119.8,0.01031,1e-05,1.12563]
[1780602007047,70.66,63835.63,119.8,0.01031,1e-05,1.12563]
[1780602007238,70.66,63835.63,119.8,0.01031,1e-05,1.12563]
[1780602007239,70.66,63824.55,119.8,0.01021,1e-05,1.11553]
[1780602009817,70.66,63816.83,119.8,0.01014,1e-05,1.10854]
[1780602010189,70.66,63816.83,119.8,0.01014,1e-05,1.10854]
[1780602013227,70.66,63828.79,119.8,0.01025,1e-05,1.11939]
[1780602018676,70.66,63833.93,119.8,0.0103,1e-05,1.12408]
[1780602023711,70.66,63831.88,119.8,0.01028,1e-05,1.12221]
[1780602028746,70.66,63826.36,119.8,0.01023,1e-05,1.11718]
[1780602031771,70.66,63816.89,119.8,0.01012,1e-05,1.10695]
[1780602036806,70.66,63814.85,119.8,0.0101,1e-05,1.10511]
[1780602041841,70.66,63814.55,119.8,0.0101,1e-05,1.10484]
[1780602046876,70.66,63813.9,119.8,0.0101,1e-05,1.10425]
[1780602051911,70.66,63805.99,119.8,0.01002,1e-05,1.09714]
[1780602056947,70.66,63809.42,119.8,0.01005,1e-05,1.10022]
[1780602061983,70.66,63808.89,119.8,0.01005,1e-05,1.09974]
[1780602067018,70.66,63814.22,119.8,0.0101,1e-05,1.10454]
[1780602070499,70.66,63815.98,119.8,0.01012,1e-05,1.10612]
[1780602071666,70.66,63818.61,119.8,0.01014,1e-05,1.1085]
[1780602077092,70.66,63819.02,119.8,0.01014,1e-05,1.10887]
[1780602082127,70.66,63823.56,119.8,0.01019,1e-05,1.11298]
[1780602084079,70.66,63820.69,119.8,0.01016,1e-05,1.11038]
[1780602084194,70.66,63820.69,119.8,0.01016,1e-05,1.11038]
[1780602084269,70.66,63808.9,119.8,0.01005,1e-05,1.09975]
[1780602085308,70.66,63808.9,119.8,0.01005,1e-05,1.09975]
[1780602091199,70.66,63805.01,119.8,0.01,1e-05,1.09463]
[1780602096235,70.66,63808.18,119.8,0.01003,1e-05,1.09747]
[1780602098359,70.66,63808.13,119.8,0.01003,1e-05,1.09742]
[1780602104299,70.66,63804.99,119.8,0.01,1e-05,1.09461]
[1780602106313,70.66,63817.4,119.8,0.01011,1e-05,1.10576]
[1780602110341,70.66,63801.09,119.8,0.00996,1e-05,1.09112]
[1780602115376,70.66,63800.72,119.8,0.00996,1e-05,1.09079]
[1780602120412,70.66,63817.1,119.8,0.01011,1e-05,1.10549]
[1780602123523,70.66,63829.6,119.8,0.01023,1e-05,1.1168]
[1780602128558,70.66,63820.73,119.8,0.01014,1e-05,1.10876]
[1780602133593,70.66,63814.53,119.8,0.01009,1e-05,1.10317]
[1780602138628,70.66,63821.05,119.8,0.01015,1e-05,1.10905]
[1780602140274,70.66,63819.42,119.8,0.01013,1e-05,1.10758]
[1780602140643,70.66,63792.64,119.8,0.00989,1e-05,1.08361]
[1780602141140,70.66,63792.64,119.8,0.00989,1e-05,1.08361]
[1780602146685,70.66,63786.99,119.8,0.00984,1e-05,1.0786]
[1780602151728,70.66,63785.47,119.8,0.00981,1e-05,1.07564]
[1780602153746,70.66,63796.54,119.8,0.00991,1e-05,1.08544]
[1780602158782,70.66,63782.71,119.8,0.00978,1e-05,1.07321]
[1780602163816,70.66,63784.1,119.8,0.00979,1e-05,1.07443]
[1780602168852,70.66,63792.68,119.8,0.00987,1e-05,1.08201]
[1780602170865,70.66,63804.23,119.8,0.00998,1e-05,1.09229]
[1780602175900,70.66,63808.11,119.8,0.01001,1e-05,1.09576]
[1780602180937,70.66,63807.37,119.8,0.01001,1e-05,1.0951]
[1780602185975,70.66,63792.46,119.8,0.00987,1e-05,1.08182]
[1780602191011,70.66,63789.04,119.8,0.00984,1e-05,1.07879]
[1780602196047,70.66,63781.09,119.8,0.00977,1e-05,1.07178]
[1780602201082,70.66,63780.73,119.8,0.00976,1e-05,1.07146]
[1780602205116,70.66,63766.07,119.8,0.00963,1e-05,1.05863]
[1780602206138,70.66,63750.01,119.8,0.00949,1e-05,1.04472]
[1780602210156,70.66,63736.48,119.8,0.00937,1e-05,1.03311]
[1780602215193,70.66,63737.15,119.8,0.00936,1e-05,1.03211]
[1780602220228,70.66,63731.85,119.8,0.00932,1e-05,1.02759]
[1780602225264,70.66,63726.22,119.8,0.00927,1e-05,1.02281]
[1780602230300,70.66,63727.35,119.8,0.00928,1e-05,1.02377]
[1780602235337,70.66,63724.15,119.8,0.00925,1e-05,1.02106]
[1780602240372,70.66,63724.31,119.8,0.00925,1e-05,1.0212]
[1780602245407,70.66,63722.9,119.8,0.00924,1e-05,1.02]
[1780602250450,70.66,63724.07,119.8,0.00925,1e-05,1.02099]
[1780602255485,70.66,63720.17,119.8,0.00922,1e-05,1.0177]
[1780602260520,70.66,63723.17,119.8,0.00924,1e-05,1.02023]
[1780602265554,70.66,63719.91,119.8,0.00922,1e-05,1.01748]
[1780602269583,70.66,63704.34,119.8,0.00908,1e-05,1.00441]
[1780602274618,70.66,63712.03,119.8,0.00914,1e-05,1.0093]
[1780602279653,70.66,63722.34,119.8,0.00922,1e-05,1.01797]
[1780602284688,70.66,63715.04,119.8,0.00916,1e-05,1.01182]
[1780602289723,70.66,63718.29,119.8,0.00919,1e-05,1.01456]
[1780602294758,70.66,63710.72,119.8,0.00912,1e-05,1.0082]
[1780602299793,70.66,63701.86,119.8,0.00905,1e-05,1.0008]
[1780602304828,70.66,63700.82,119.8,0.00904,1e-05,0.99993]
[1780602306843,70.66,63686.62,119.8,0.00892,1e-05,0.98817]
[1780602306951,70.66,63686.62,119.8,0.00892,1e-05,0.98817]
[1780602307178,70.66,63686.62,119.8,0.00892,1e-05,0.98817]
[1780602308069,70.66,63686.62,119.8,0.00892,1e-05,0.98817]
[1780602307853,70.66,63670.97,119.8,0.00879,1e-05,0.97534]
[1780602308445,70.66,63670.97,119.8,0.00879,1e-05,0.97534]
[1780602310910,70.66,63672.27,119.8,0.0088,1e-05,0.97641]
[1780602311222,70.66,63675.35,119.8,0.00883,1e-05,0.97892]
[1780602316923,70.66,63684.6,119.8,0.0089,1e-05,0.98651]
[1780602321958,70.66,63679.11,119.8,0.00886,1e-05,0.982]
[1780602326993,70.66,63685.54,119.8,0.00891,1e-05,0.98728]
[1780602332036,70.66,63676.75,119.8,0.00883,1e-05,0.97855]
[1780602334047,70.66,63664.68,119.8,0.00873,1e-05,0.96872]
[1780602339188,70.66,63646.22,119.8,0.00858,1e-05,0.95384]
[1780602345137,70.66,63640.63,119.8,0.00853,1e-05,0.94937]
[1780602348158,70.66,63652.2,119.8,0.00863,1e-05,0.95864]
[1780602353193,70.66,63651.77,119.8,0.00862,1e-05,0.95829]
[1780602358228,70.66,63645.0,119.8,0.00857,1e-05,0.95286]
[1780602363263,70.66,63649.54,119.8,0.0086,1e-05,0.9565]
[1780602368299,70.66,63648.01,119.8,0.00859,1e-05,0.95527]
[1780602373334,70.66,63644.15,119.8,0.00856,1e-05,0.95218]
[1780602375348,70.66,63656.63,119.8,0.00866,1e-05,0.96221]
[1780602380385,70.66,63667.42,119.8,0.00875,1e-05,0.97094]
[1780602385421,70.66,63666.33,119.8,0.00874,1e-05,0.97006]
[1780602390456,70.66,63679.28,119.8,0.00885,1e-05,0.98062]
[1780602395491,70.66,63674.85,119.8,0.0088,1e-05,0.97548]
[1780602400526,70.66,63656.34,119.8,0.00865,1e-05,0.96048]
[1780602402540,70.66,63644.18,119.8,0.00855,1e-05,0.95072]
[1780602407575,70.66,63637.03,119.8,0.00849,1e-05,0.94502]
[1780602412610,70.66,63639.6,119.8,0.00851,1e-05,0.94707]
[1780602417645,70.66,63636.83,119.8,0.00849,1e-05,0.94486]
[1780602422681,70.66,63635.16,119.8,0.00848,1e-05,0.94354]
[1780602427542,70.66,63629.59,119.8,0.00843,1e-05,0.93912]
[1780602432752,70.66,63628.98,119.8,0.00843,1e-05,0.93864]
[1780602437789,70.66,63622.83,119.8,0.00838,1e-05,0.93379]
[1780602440979,70.66,63625.75,119.8,0.0084,1e-05,0.93609]
[1780602447097,70.66,63628.38,119.8,0.00842,1e-05,0.93816]
[1780602453919,70.66,63641.25,119.8,0.00851,1e-05,0.9469]
[1780602457944,70.66,63654.22,119.8,0.00862,1e-05,0.95727]
[1780602462979,70.66,63653.17,119.8,0.00861,1e-05,0.95643]
[1780602468024,70.66,63662.62,119.8,0.00868,1e-05,0.96404]
[1780602473058,70.66,63658.74,119.8,0.00865,1e-05,0.96091]
[1780602478093,70.66,63652.57,119.8,0.0086,1e-05,0.95595]
[1780602483128,70.66,63655.98,119.8,0.00863,1e-05,0.95869]
[1780602488164,70.66,63658.12,119.8,0.00865,1e-05,0.96041]
[1780602493199,70.66,63657.34,119.8,0.00864,1e-05,0.95978]
[1780602498235,70.66,63659.31,119.8,0.00866,1e-05,0.96137]
[1780602500249,70.66,63671.95,119.8,0.00876,1e-05,0.97161]
[1780602505284,70.66,63675.59,119.8,0.00879,1e-05,0.97457]
[1780602507298,70.66,63660.63,119.8,0.00867,1e-05,0.96244]
[1780602508633,70.66,63660.63,119.8,0.00867,1e-05,0.96244]
[1780602509312,70.66,63684.02,119.8,0.00886,1e-05,0.98147]
[1780602513307,70.66,63678.16,119.8,0.0088,1e-05,0.97516]
[1780602518377,70.66,63672.62,119.8,0.00875,1e-05,0.97064]
[1780602523412,70.66,63668.08,119.8,0.00872,1e-05,0.96696]
[1780602528449,70.66,63663.48,119.8,0.00868,1e-05,0.96324]
[1780602533483,70.66,63655.99,119.8,0.00862,1e-05,0.9572]
[1780602538518,70.66,63654.41,119.8,0.0086,1e-05,0.95593]
[1780602543553,70.66,63653.93,119.8,0.0086,1e-05,0.95555]
[1780602546257,70.66,63661.11,119.8,0.00866,1e-05,0.96132]
[1780602546863,70.66,63661.31,119.8,0.00866,1e-05,0.96149]
[1780602552621,70.66,63667.02,119.8,0.00871,1e-05,0.9661]
[1780602557661,70.66,63680.08,119.8,0.00881,1e-05,0.97672]
[1780602562696,70.66,63691.67,119.8,0.00891,1e-05,0.98623]
[1780602566724,70.66,63680.82,119.8,0.00882,1e-05,0.97733]
[1780602571759,70.66,63681.8,119.8,0.00881,1e-05,0.97661]
[1780602574780,70.66,63665.05,119.8,0.00868,1e-05,0.963]
[1780602579815,70.66,63657.74,119.8,0.00862,1e-05,0.95711]
[1780602584850,70.66,63658.08,119.8,0.00862,1e-05,0.95739]
[1780602589886,70.66,63656.93,119.8,0.00861,1e-05,0.95646]
[1780602594921,70.66,63656.08,119.8,0.0086,1e-05,0.95578]
[1780602598949,70.66,63641.58,119.8,0.00849,1e-05,0.9442]
[1780602603999,70.66,63648.04,119.8,0.00854,1e-05,0.94934]
[1780602608031,70.66,63635.82,119.8,0.00844,1e-05,0.93963]
[1780602613069,70.66,63648.43,119.8,0.00854,1e-05,0.94965]
[1780602618111,70.66,63649.78,119.8,0.00855,1e-05,0.95073]
[1780602623147,70.66,63649.14,119.8,0.00855,1e-05,0.95022]
[1780602628187,70.66,63651.63,119.8,0.00857,1e-05,0.95221]
[1780602633236,70.66,63638.91,119.8,0.00845,1e-05,0.9406]
[1780602638271,70.66,63640.14,119.8,0.00846,1e-05,0.94157]
[1780602643306,70.66,63638.64,119.8,0.00845,1e-05,0.94038]
[1780602648341,70.66,63631.48,119.8,0.00839,1e-05,0.93472]
[1780602650357,70.66,63619.17,119.8,0.0083,1e-05,0.92506]
[1780602655392,70.66,63626.96,119.8,0.00836,1e-05,0.93117]
[1780602660427,70.66,63643.91,119.8,0.00849,1e-05,0.94457]
[1780602662441,70.66,63657.39,119.8,0.0086,1e-05,0.95534]
[1780602667477,70.66,63655.21,119.8,0.00858,1e-05,0.95359]
[1780602672513,70.66,63649.08,119.8,0.00854,1e-05,0.94869]
[1780602677548,70.66,63660.82,119.8,0.00863,1e-05,0.95809]
[1780602681509,70.66,63669.57,119.8,0.0087,1e-05,0.96516]
[1780602681705,70.66,63669.06,119.8,0.0087,1e-05,0.96474]
[1780602687621,70.66,63671.32,119.8,0.00872,1e-05,0.96657]
[1780602692662,70.66,63681.98,119.8,0.00879,1e-05,0.97373]
[1780602697697,70.66,63678.98,119.8,0.00876,1e-05,0.97128]
[1780602702732,70.66,63680.82,119.8,0.00878,1e-05,0.97278]
[1780602704363,70.66,63680.82,119.8,0.00878,1e-05,0.97278]
[1780602704408,70.66,63668.8,119.8,0.00868,1e-05,0.96303]
[1780602705296,70.66,63668.8,119.8,0.00868,1e-05,0.96303]
[1780602705319,70.66,63645.94,119.8,0.0085,1e-05,0.9447]
[1780602710943,70.66,63641.55,119.8,0.00846,1e-05,0.94121]
[1780602711676,70.66,63641.4,119.8,0.00846,1e-05,0.94109]
[1780602712450,70.66,63641.4,119.8,0.00846,1e-05,0.94109]
[1780602712484,70.66,63622.56,119.8,0.00831,1e-05,0.92625]
[1780602712729,70.66,63622.56,119.8,0.00831,1e-05,0.92625]
[1780602715542,70.66,63614.03,119.8,0.00824,1e-05,0.91959]
[1780602715554,70.66,63614.03,119.8,0.00824,1e-05,0.91959]
[1780602715841,70.66,63617.59,119.8,0.00827,1e-05,0.92236]
[1780602719869,70.66,63603.65,119.8,0.00816,1e-05,0.91154]
[1780602721886,70.66,63618.45,119.8,0.00828,1e-05,0.92304]
[1780602727356,70.66,63623.05,119.8,0.00832,1e-05,0.92663]
[1780602730291,70.66,63637.0,119.8,0.00843,1e-05,0.93761]
[1780602737000,70.66,63639.06,119.8,0.00844,1e-05,0.93924]
[1780602739015,70.66,63625.96,119.8,0.00834,1e-05,0.92891]
[1780602740023,70.66,63610.24,119.8,0.00822,1e-05,0.91664]
[1780602742243,70.66,63598.29,119.8,0.00812,1e-05,0.90741]
[1780602748080,70.66,63598.78,119.8,0.00813,1e-05,0.90778]
[1780602753115,70.66,63606.99,119.8,0.00818,1e-05,0.91268]
[1780602758157,70.66,63614.65,119.8,0.00824,1e-05,0.91862]
[1780602762184,70.66,63626.59,119.8,0.00833,1e-05,0.92794]
[1780602766212,70.66,63606.31,119.8,0.00817,1e-05,0.91215]
[1780602771598,70.66,63599.67,119.8,0.00812,1e-05,0.90703]
[1780602781324,70.66,63592.45,119.8,0.00807,1e-05,0.90148]
[1780602785032,70.66,63596.92,119.8,0.0081,1e-05,0.90491]
[1780602785368,70.66,63622.79,119.8,0.0083,1e-05,0.92497]
[1780602785749,70.66,63622.79,119.8,0.0083,1e-05,0.92497]
[1780602790231,70.66,63626.39,119.8,0.00833,1e-05,0.92779]
[1780602790604,70.66,63626.39,119.8,0.00833,1e-05,0.92779]
[1780602790754,70.66,63631.97,119.8,0.00837,1e-05,0.93217]
[1780602796441,70.66,63632.27,119.8,0.00838,1e-05,0.93241]
[1780602801476,70.66,63631.39,119.8,0.00837,1e-05,0.93171]
[1780602802490,70.66,63631.39,119.8,0.00837,1e-05,0.93171]
[1780602803058,70.66,63623.58,119.8,0.00831,1e-05,0.92559]
[1780602808526,70.66,63628.56,119.8,0.00835,1e-05,0.92949]
[1780602813562,70.66,63617.43,119.8,0.00825,1e-05,0.91933]
[1780602816600,70.66,63605.54,119.8,0.00815,1e-05,0.91011]
[1780602818606,70.66,63589.63,119.8,0.00803,1e-05,0.89789]
[1780602822635,70.66,63578.03,119.8,0.00794,1e-05,0.88907]
[1780602824259,70.66,63570.29,119.8,0.00789,1e-05,0.88323]
[1780602824842,70.66,63563.62,119.8,0.00784,1e-05,0.87821]
[1780602826664,70.66,63541.52,119.8,0.00767,1e-05,0.86177]
[1780602827077,70.66,63541.52,119.8,0.00767,1e-05,0.86177]
[1780602827858,70.66,63547.16,119.8,0.00771,1e-05,0.86594]
[1780602830172,70.66,63551.76,119.8,0.00775,1e-05,0.86936]
[1780602830875,70.66,63543.91,119.8,0.00769,1e-05,0.86353]
[1780602831589,70.66,63543.91,119.8,0.00769,1e-05,0.86353]
[1780602831700,70.66,63531.5,119.8,0.0076,1e-05,0.85439]
[1780602831893,70.66,63531.5,119.8,0.0076,1e-05,0.85439]
[1780602834952,70.66,63527.77,119.8,0.00757,1e-05,0.85166]
[1780602834968,70.66,63529.29,119.8,0.00758,1e-05,0.85278]
[1780602840167,70.66,63536.73,119.8,0.00764,1e-05,0.85824]
[1780602843168,70.66,63516.01,119.8,0.00749,1e-05,0.8431]
[1780602845234,70.66,63533.54,119.8,0.00761,1e-05,0.85589]
[1780602850867,70.66,63531.44,119.8,0.0076,1e-05,0.85435]
[1780602855905,70.66,63534.67,119.8,0.00762,1e-05,0.85672]
[1780602860940,70.66,63540.67,119.8,0.00767,1e-05,0.86114]
[1780602865975,70.66,63540.47,119.8,0.00766,1e-05,0.86099]
[1780602870390,70.66,63557.26,119.8,0.00779,1e-05,0.87345]
[1780602873028,70.66,63546.09,119.8,0.00769,1e-05,0.86375]
[1780602878063,70.66,63546.18,119.8,0.00769,1e-05,0.86382]
[1780602883098,70.66,63554.62,119.8,0.00776,1e-05,0.87008]
[1780602885211,70.66,63578.98,119.8,0.00794,1e-05,0.88837]
[1780602891154,70.66,63576.59,119.8,0.00792,1e-05,0.88656]
[1780602896189,70.66,63565.49,119.8,0.00784,1e-05,0.87821]
[1780602901238,70.66,63554.24,119.8,0.00775,1e-05,0.8698]
[1780602906266,70.66,63542.36,119.8,0.00767,1e-05,0.861]
[1780602911301,70.66,63544.22,119.8,0.00768,1e-05,0.86237]
[1780602916336,70.66,63542.75,119.8,0.00767,1e-05,0.86129]
[1780602921371,70.66,63533.05,119.8,0.0076,1e-05,0.85415]
[1780602926406,70.66,63540.72,119.8,0.00765,1e-05,0.85979]
[1780602931441,70.66,63540.42,119.8,0.00764,1e-05,0.85818]
[1780602936476,70.66,63537.65,119.8,0.00762,1e-05,0.85614]
[1780602941511,70.66,63522.01,119.8,0.00751,1e-05,0.84472]
[1780602946546,70.66,63515.65,119.8,0.00746,1e-05,0.8401]
[1780602948560,70.66,63500.71,119.8,0.00735,1e-05,0.82935]
[1780602951581,70.66,63488.46,119.8,0.00727,1e-05,0.82062]
[1780602956616,70.66,63475.36,119.8,0.00718,1e-05,0.81137]
[1780602961655,70.66,63479.03,119.8,0.0072,1e-05,0.81395]
[1780602962662,70.66,63491.23,119.8,0.00729,1e-05,0.82259]
[1780602967698,70.66,63503.62,119.8,0.00737,1e-05,0.83144]
[1780602970727,70.66,63516.48,119.8,0.00747,1e-05,0.8407]
[1780602975763,70.66,63517.58,119.8,0.00747,1e-05,0.8415]
[1780602980798,70.66,63515.33,119.8,0.00746,1e-05,0.83987]
[1780602985833,70.66,63520.7,119.8,0.0075,1e-05,0.84376]
[1780602990868,70.66,63510.36,119.8,0.00742,1e-05,0.83628]
[1780602995903,70.66,63510.42,119.8,0.00741,1e-05,0.83497]
[1780603000938,70.66,63508.68,119.8,0.0074,1e-05,0.83371]
[1780603004327,70.66,63492.78,119.8,0.00729,1e-05,0.82235]
[1780603010926,70.66,63482.72,119.8,0.00722,1e-05,0.81522]
[1780603015946,70.66,63474.22,119.8,0.00716,1e-05,0.80924]
[1780603019116,70.66,63493.07,119.8,0.00729,1e-05,0.82255]
[1780603020686,70.66,63504.94,119.8,0.00737,1e-05,0.83103]
[1780603026479,70.66,63496.58,119.8,0.00731,1e-05,0.82505]
[1780603028484,70.66,63476.3,119.8,0.00717,1e-05,0.8107]
[1780603029291,70.66,63462.73,119.8,0.00708,1e-05,0.80121]
[1780603032487,70.66,63474.37,119.8,0.00716,1e-05,0.80934]
[1780603038356,70.66,63482.21,119.8,0.00721,1e-05,0.81486]
[1780603040499,70.66,63505.83,119.8,0.00738,1e-05,0.83167]
[1780603046305,70.66,63513.06,119.8,0.00743,1e-05,0.83687]
[1780603050949,70.66,63527.36,119.8,0.00753,1e-05,0.84723]
[1780603056557,70.66,63526.07,119.8,0.00751,1e-05,0.84492]
[1780603061425,70.66,63513.12,119.8,0.00742,1e-05,0.83555]
[1780603066460,70.66,63516.99,119.8,0.00745,1e-05,0.83834]
[1780603071496,70.66,63519.5,119.8,0.00746,1e-05,0.84016]
[1780603076532,70.66,63527.4,119.8,0.00752,1e-05,0.84589]
[1780603080562,70.66,63539.28,119.8,0.00761,1e-05,0.85457]
[1780603084589,70.66,63527.51,119.8,0.00752,1e-05,0.84597]
[1780603086604,70.66,63541.67,119.8,0.00762,1e-05,0.85633]
[1780603091639,70.66,63548.64,119.8,0.00768,1e-05,0.86146]
[1780603096674,70.66,63549.53,119.8,0.00768,1e-05,0.86212]
[1780603101709,70.66,63549.34,119.8,0.00768,1e-05,0.86198]
[1780603106744,70.66,63547.86,119.8,0.00767,1e-05,0.86089]
[1780603111780,70.66,63544.68,119.8,0.00763,1e-05,0.85715]
[1780603116821,70.66,63544.32,119.8,0.00763,1e-05,0.85689]
[1780603121856,70.66,63538.89,119.8,0.00759,1e-05,0.8529]
[1780603126891,70.66,63545.99,119.8,0.00764,1e-05,0.85812]
[1780603131926,70.66,63549.75,119.8,0.00767,1e-05,0.86089]
[1780603137086,70.66,63550.15,119.8,0.00767,1e-05,0.86119]
[1780603137968,70.66,63568.4,119.8,0.00781,1e-05,0.87475]
[1780603142023,70.66,63580.98,119.8,0.0079,1e-05,0.8842]
[1780603147058,70.66,63581.43,119.8,0.00791,1e-05,0.88454]
[1780603152094,70.66,63588.02,119.8,0.00796,1e-05,0.88953]
[1780603155125,70.66,63604.7,119.8,0.00808,1e-05,0.90225]
[1780603160161,70.66,63614.25,119.8,0.00816,1e-05,0.9096]
[1780603165196,70.66,63609.61,119.8,0.00812,1e-05,0.90603]
[1780603170231,70.66,63605.58,119.8,0.00809,1e-05,0.90293]
[1780603175267,70.66,63607.44,119.8,0.00809,1e-05,0.90292]
[1780603180302,70.66,63612.14,119.8,0.00813,1e-05,0.90653]
[1780603182324,70.66,63594.07,119.8,0.00799,1e-05,0.8927]
[1780603184766,70.66,63576.38,119.8,0.00786,1e-05,0.87932]
[1780603190003,70.66,63583.73,119.8,0.00791,1e-05,0.88486]
[1780603195226,70.66,63571.17,119.8,0.00782,1e-05,0.87542]
[1780603197659,70.66,63548.52,119.8,0.00765,1e-05,0.85859]
[1780603203392,70.66,63549.48,119.8,0.00766,1e-05,0.8593]
[1780603209289,70.66,63558.55,119.8,0.00772,1e-05,0.86601]
[1780603214907,70.66,63546.18,119.8,0.00763,1e-05,0.85687]
[1780603217930,70.66,63534.41,119.8,0.00755,1e-05,0.84825]
[1780603220955,70.66,63519.23,119.8,0.00744,1e-05,0.83723]
[1780603226990,70.66,63515.05,119.8,0.00741,1e-05,0.83422]
[1780603233730,70.66,63504.24,119.8,0.00732,1e-05,0.82512]
[1780603238764,70.66,63509.31,119.8,0.00736,1e-05,0.82874]
[1780603242793,70.66,63496.54,119.8,0.00727,1e-05,0.81964]
[1780603247828,70.66,63497.31,119.8,0.00727,1e-05,0.82018]
[1780603253020,70.66,63491.89,119.8,0.00723,1e-05,0.81634]
[1780603253063,70.66,63479.66,119.8,0.00715,1e-05,0.80773]
[1780603254879,70.66,63463.57,119.8,0.00704,1e-05,0.79652]
[1780603256898,70.66,63447.17,119.8,0.00693,1e-05,0.78522]
[1780603261939,70.66,63452.76,119.8,0.00697,1e-05,0.78906]
[1780603266974,70.66,63452.64,119.8,0.00696,1e-05,0.78897]
[1780603272010,70.66,63445.61,119.8,0.00692,1e-05,0.78415]
[1780603276051,70.66,63464.38,119.8,0.00704,1e-05,0.79708]
[1780603281084,70.66,63472.19,119.8,0.0071,1e-05,0.80251]
[1780603285113,70.66,63483.87,119.8,0.00718,1e-05,0.81069]
[1780603290151,70.66,63495.53,119.8,0.00726,1e-05,0.81892]
[1780603295189,70.66,63498.0,119.8,0.00727,1e-05,0.81933]
[1780603300226,70.66,63493.26,119.8,0.00723,1e-05,0.81597]
[1780603305273,70.66,63486.67,119.8,0.00719,1e-05,0.81132]
[1780603308294,70.66,63463.42,119.8,0.00703,1e-05,0.7951]
[1780603313329,70.66,63472.48,119.8,0.00709,1e-05,0.80139]
[1780603318364,70.66,63470.65,119.8,0.00708,1e-05,0.80011]
[1780603323399,70.66,63471.3,119.8,0.00708,1e-05,0.80057]
[1780603328435,70.66,63455.44,119.8,0.00697,1e-05,0.78959]
[1780603330449,70.66,63441.94,119.8,0.00688,1e-05,0.78034]
[1780603335484,70.66,63442.56,119.8,0.00689,1e-05,0.78077]
[1780603340519,70.66,63436.01,119.8,0.00684,1e-05,0.77631]
[1780603345554,70.66,63448.52,119.8,0.00693,1e-05,0.78484]
[1780603350591,70.66,63453.31,119.8,0.00696,1e-05,0.78813]
[1780603355631,70.66,63450.98,119.8,0.00693,1e-05,0.78522]
[1780603360667,70.66,63448.91,119.8,0.00692,1e-05,0.7838]
[1780603364695,70.66,63437.21,119.8,0.00684,1e-05,0.77583]
[1780603369730,70.66,63436.95,119.8,0.00684,1e-05,0.77566]
[1780603374765,70.66,63433.78,119.8,0.00682,1e-05,0.77351]
[1780603379803,70.66,63432.48,119.8,0.00681,1e-05,0.77263]
[1780603384847,70.66,63435.79,119.8,0.00683,1e-05,0.77487]
[1780603389877,70.66,63445.98,119.8,0.0069,1e-05,0.7818]
[1780603391890,70.66,63433.17,119.8,0.00681,1e-05,0.7731]
[1780603395920,70.66,63445.21,119.8,0.00689,1e-05,0.78128]
[1780603400956,70.66,63437.66,119.8,0.00684,1e-05,0.77614]
[1780603405995,70.66,63427.68,119.8,0.00678,1e-05,0.76939]
[1780603411032,70.66,63424.41,119.8,0.00674,1e-05,0.76591]
[1780603416067,70.66,63419.76,119.8,0.00671,1e-05,0.76279]
[1780603421102,70.66,63411.9,119.8,0.00666,1e-05,0.75755]
[1780603426138,70.66,63423.48,119.8,0.00674,1e-05,0.76528]
[1780603431173,70.66,63425.13,119.8,0.00675,1e-05,0.76639]
[1780603435201,70.66,63410.02,119.8,0.00665,1e-05,0.7563]
[1780603440237,70.66,63408.96,119.8,0.00664,1e-05,0.75559]
[1780603443257,70.66,63396.59,119.8,0.00656,1e-05,0.74742]
[1780603446278,70.66,63380.76,119.8,0.00646,1e-05,0.73706]
[1780603447291,70.66,63369.24,119.8,0.00639,1e-05,0.7296]
[1780603452330,70.66,63367.26,119.8,0.00638,1e-05,0.72832]
[1780603457380,70.66,63371.34,119.8,0.0064,1e-05,0.73095]
[1780603462415,70.66,63361.5,119.8,0.00634,1e-05,0.72462]
[1780603466444,70.66,63349.24,119.8,0.00627,1e-05,0.71679]
[1780603470489,70.66,63324.03,119.8,0.00611,1e-05,0.70092]
[1780603475564,70.66,63320.56,119.8,0.00608,1e-05,0.69756]
[1780603481590,70.66,63307.97,119.8,0.00601,1e-05,0.68977]
[1780603483604,70.66,63322.8,119.8,0.00609,1e-05,0.69895]
[1780603486625,70.66,63336.68,119.8,0.00618,1e-05,0.70764]
[1780603491663,70.66,63328.94,119.8,0.00613,1e-05,0.70278]
[1780603496701,70.66,63332.02,119.8,0.00615,1e-05,0.70471]
[1780603501736,70.66,63310.58,119.8,0.00602,1e-05,0.69138]
[1780603506771,70.66,63311.63,119.8,0.00603,1e-05,0.69202]
[1780603511807,70.66,63314.78,119.8,0.00605,1e-05,0.69397]
[1780603516843,70.66,63313.1,119.8,0.00604,1e-05,0.69293]
[1780603520872,70.66,63337.81,119.8,0.00618,1e-05,0.70835]
[1780603522887,70.66,63325.54,119.8,0.00611,1e-05,0.70066]
[1780603525087,70.66,63313.99,119.8,0.00604,1e-05,0.69348]
[1780603526914,70.66,63299.75,119.8,0.00596,1e-05,0.68472]
[1780603531949,70.66,63301.95,119.8,0.00596,1e-05,0.68489]
[1780603536984,70.66,63294.86,119.8,0.00592,1e-05,0.68056]
[1780603542022,70.66,63299.07,119.8,0.00594,1e-05,0.68312]
[1780603547057,70.66,63295.63,119.8,0.00592,1e-05,0.68103]
[1780603551087,70.66,63311.52,119.8,0.00602,1e-05,0.69077]
[1780603556126,70.66,63314.86,119.8,0.00604,1e-05,0.69283]
[1780603560156,70.66,63303.2,119.8,0.00597,1e-05,0.68565]
[1780603565191,70.66,63304.35,119.8,0.00597,1e-05,0.68636]
[1780603568252,70.66,63292.85,119.8,0.00591,1e-05,0.67933]
[1780603573253,70.66,63285.83,119.8,0.00586,1e-05,0.67508]
[1780603574568,70.66,63271.74,119.8,0.00578,1e-05,0.6666]
[1780603576857,70.66,63252.93,119.8,0.00568,1e-05,0.65541]
[1780603581860,70.66,63262.02,119.8,0.00573,1e-05,0.6608]
[1780603583340,70.66,63247.04,119.8,0.00564,1e-05,0.65194]
[1780603586363,70.66,63260.34,119.8,0.00572,1e-05,0.6598]
[1780603591406,70.66,63258.17,119.8,0.0057,1e-05,0.65736]
[1780603593765,70.66,63242.07,119.8,0.00561,1e-05,0.64789]
[1780603598842,70.66,63240.88,119.8,0.0056,1e-05,0.6472]
[1780603599673,70.66,63222.09,119.8,0.00549,1e-05,0.6363]
[1780603600518,70.66,63235.05,119.8,0.00557,1e-05,0.6438]
[1780603601528,70.66,63235.05,119.8,0.00557,1e-05,0.6438]
[1780603601532,70.66,63235.05,119.8,0.00557,1e-05,0.6438]
[1780603609656,70.66,63237.91,119.8,0.00558,1e-05,0.64546]
[1780603613387,70.66,63225.93,119.8,0.00552,1e-05,0.63851]
[1780603614712,70.66,63225.42,119.8,0.00551,1e-05,0.63822]
[1780603614727,70.66,63225.03,119.8,0.00551,1e-05,0.63799]
[1780603620666,70.66,63217.84,119.8,0.00547,1e-05,0.63385]
[1780603625763,70.66,63213.73,119.8,0.00545,1e-05,0.6315]
[1780603631745,70.66,63218.08,119.8,0.00547,1e-05,0.63399]
[1780603636781,70.66,63204.37,119.8,0.0054,1e-05,0.62616]
[1780603641816,70.66,63198.71,119.8,0.00537,1e-05,0.62295]
[1780603646853,70.66,63200.9,119.8,0.00538,1e-05,0.62419]
[1780603649879,70.66,63220.51,119.8,0.00549,1e-05,0.63539]
[1780603652900,70.66,63209.68,119.8,0.00542,1e-05,0.62807]
[1780603657940,70.66,63207.54,119.8,0.00541,1e-05,0.62685]
[1780603660962,70.66,63220.52,119.8,0.00548,1e-05,0.63427]
[1780603663984,70.66,63207.52,119.8,0.00541,1e-05,0.62684]
[1780603669021,70.66,63207.25,119.8,0.0054,1e-05,0.62669]
[1780603674056,70.66,63200.83,119.8,0.00537,1e-05,0.62304]
[1780603679091,70.66,63202.23,119.8,0.00538,1e-05,0.62384]
[1780603683137,70.66,63221.91,119.8,0.00548,1e-05,0.63507]
[1780603688172,70.66,63230.02,119.8,0.00553,1e-05,0.63975]
[1780603693211,70.66,63229.06,119.8,0.00552,1e-05,0.6392]
[1780603698246,70.66,63208.17,119.8,0.00541,1e-05,0.62721]
[1780603703808,70.66,63202.04,119.8,0.00538,1e-05,0.62373]
[1780603709484,70.66,63196.45,119.8,0.00535,1e-05,0.62057]
[1780603709500,70.66,63196.45,119.8,0.00535,1e-05,0.62057]
[1780603709577,70.66,63190.04,119.8,0.00531,1e-05,0.61696]
[1780603711849,70.66,63185.18,119.8,0.00529,1e-05,0.61424]
[1780603718401,70.66,63196.93,119.8,0.00534,1e-05,0.61974]
[1780603721420,70.66,63185.33,119.8,0.00528,1e-05,0.61323]
[1780603726450,70.66,63195.0,119.8,0.00533,1e-05,0.61865]
[1780603731509,70.66,63203.51,119.8,0.00537,1e-05,0.62346]
[1780603734529,70.66,63192.5,119.8,0.00532,1e-05,0.61725]
[1780603736541,70.66,63206.19,119.8,0.00539,1e-05,0.62498]
[1780603741576,70.66,63210.87,119.8,0.00541,1e-05,0.62764]
[1780603746611,70.66,63209.66,119.8,0.00541,1e-05,0.62695]
[1780603749632,70.66,63220.65,119.8,0.00547,1e-05,0.63323]
[1780603750528,70.66,63220.65,119.8,0.00547,1e-05,0.63323]
[1780603755675,70.66,63225.08,119.8,0.00549,1e-05,0.63578]
[1780603760711,70.66,63226.02,119.8,0.0055,1e-05,0.63632]
[1780603765749,70.66,63227.39,119.8,0.0055,1e-05,0.63711]
[1780603770784,70.66,63234.12,119.8,0.00554,1e-05,0.641]
[1780603775819,70.66,63232.34,119.8,0.00552,1e-05,0.63884]
[1780603780964,70.66,63239.67,119.8,0.00556,1e-05,0.64309]
[1780603781936,70.66,63240.08,119.8,0.00557,1e-05,0.64333]
[1780603782073,70.66,63268.84,119.8,0.00573,1e-05,0.66024]
[1780603783076,70.66,63268.84,119.8,0.00573,1e-05,0.66024]
[1780603783097,70.66,63284.92,119.8,0.00582,1e-05,0.66986]
[1780603788912,70.66,63291.81,119.8,0.00586,1e-05,0.67401]
[1780603791021,70.66,63290.12,119.8,0.00585,1e-05,0.67299]
[1780603793283,70.66,63290.96,119.8,0.00586,1e-05,0.6735]
[1780603798984,70.66,63286.37,119.8,0.00583,1e-05,0.67073]
[1780603804024,70.66,63284.09,119.8,0.00582,1e-05,0.66936]
[1780603808048,70.66,63295.37,119.8,0.00588,1e-05,0.67617]
[1780603813082,70.66,63302.02,119.8,0.00592,1e-05,0.68021]
[1780603815096,70.66,63313.84,119.8,0.00599,1e-05,0.68744]
[1780603816120,70.66,63334.78,119.8,0.00611,1e-05,0.70041]
[1780603816375,70.66,63334.78,119.8,0.00611,1e-05,0.70041]
[1780603817411,70.66,63336.16,119.8,0.00612,1e-05,0.70127]
[1780603819935,70.66,63330.31,119.8,0.00609,1e-05,0.69762]
[1780603820729,70.66,63330.54,119.8,0.00609,1e-05,0.69777]
[1780603824757,70.66,63330.83,119.8,0.00609,1e-05,0.69795]
[1780603827148,70.66,63330.74,119.8,0.00609,1e-05,0.69789]
[1780603827774,70.66,63330.05,119.8,0.00609,1e-05,0.69746]
[1780603833244,70.66,63336.15,119.8,0.00611,1e-05,0.70006]
[1780603838279,70.66,63332.98,119.8,0.00609,1e-05,0.69809]
[1780603844019,70.66,63330.7,119.8,0.00608,1e-05,0.69667]
[1780603845328,70.66,63341.77,119.8,0.00615,1e-05,0.70358]
[1780603849749,70.66,63361.45,119.8,0.00627,1e-05,0.716]
[1780603853384,70.66,63374.67,119.8,0.00635,1e-05,0.72444]
[1780603856405,70.66,63359.9,119.8,0.00626,1e-05,0.71501]
[1780603861444,70.66,63352.06,119.8,0.00621,1e-05,0.71005]
[1780603863458,70.66,63371.28,119.8,0.00633,1e-05,0.72227]
[1780603868493,70.66,63367.56,119.8,0.00631,1e-05,0.71989]
[1780603873528,70.66,63364.07,119.8,0.00628,1e-05,0.71766]
[1780603878563,70.66,63353.73,119.8,0.00622,1e-05,0.7111]
[1780603883598,70.66,63347.91,119.8,0.00618,1e-05,0.70743]
[1780603888633,70.66,63347.04,119.8,0.00618,1e-05,0.70688]
[1780603893671,70.66,63353.01,119.8,0.00621,1e-05,0.70943]
[1780603895685,70.66,63366.0,119.8,0.00629,1e-05,0.71767]
[1780603900721,70.66,63359.28,119.8,0.00624,1e-05,0.7134]
[1780603903503,70.66,63359.83,119.8,0.00625,1e-05,0.71375]
[1780603903713,70.66,63359.83,119.8,0.00625,1e-05,0.71375]
[1780603910791,70.66,63362.92,119.8,0.00627,1e-05,0.71571]
[1780603915827,70.66,63360.53,119.8,0.00625,1e-05,0.71419]
[1780603920861,70.66,63357.7,119.8,0.00623,1e-05,0.7124]
[1780603925896,70.66,63359.46,119.8,0.00624,1e-05,0.71351]
[1780603930931,70.66,63354.83,119.8,0.00622,1e-05,0.71058]
[1780603932945,70.66,63366.62,119.8,0.00629,1e-05,0.71806]
[1780603935966,70.66,63379.77,119.8,0.00637,1e-05,0.72648]
[1780603939994,70.66,63398.7,119.8,0.00649,1e-05,0.73875]
[1780603941001,70.66,63411.9,119.8,0.00657,1e-05,0.74741]
[1780603946036,70.66,63409.73,119.8,0.00656,1e-05,0.74598]
[1780603948050,70.66,63427.67,119.8,0.00668,1e-05,0.75786]
[1780603950587,70.66,63437.3,119.8,0.00674,1e-05,0.7643]
[1780603951074,70.66,63454.19,119.8,0.00684,1e-05,0.7744]
[1780603953202,70.66,63468.8,119.8,0.00694,1e-05,0.78437]
[1780603954810,70.66,63468.8,119.8,0.00694,1e-05,0.78437]
[1780603960161,70.66,63465.99,119.8,0.00692,1e-05,0.78244]
[1780603964189,70.66,63450.01,119.8,0.00681,1e-05,0.77157]
[1780603967445,70.66,63427.68,119.8,0.00667,1e-05,0.75659]
[1780603970937,70.66,63425.7,119.8,0.00665,1e-05,0.75527]
[1780603976274,70.66,63425.23,119.8,0.00665,1e-05,0.75496]
[1780603981312,70.66,63431.51,119.8,0.00669,1e-05,0.75914]
[1780603986347,70.66,63425.86,119.8,0.00665,1e-05,0.75538]
[1780603991382,70.66,63425.79,119.8,0.00665,1e-05,0.75533]
[1780603996418,70.66,63437.24,119.8,0.00673,1e-05,0.76297]
[1780604001453,70.66,63444.5,119.8,0.00678,1e-05,0.76785]
[1780604006489,70.66,63442.01,119.8,0.00676,1e-05,0.76618]
[1780604011524,70.66,63438.5,119.8,0.00673,1e-05,0.76253]
[1780604016559,70.66,63438.65,119.8,0.00673,1e-05,0.76263]
[1780604021594,70.66,63435.9,119.8,0.00671,1e-05,0.76079]
[1780604026632,70.66,63436.37,119.8,0.00671,1e-05,0.76111]
[1780604028028,70.66,63436.37,119.8,0.00671,1e-05,0.76111]
[1780604031771,70.66,63430.32,119.8,0.00667,1e-05,0.75707]
[1780604035623,70.66,63427.68,119.8,0.00666,1e-05,0.75531]
[1780604038544,70.66,63415.79,119.8,0.00658,1e-05,0.74744]
[1780604039010,70.66,63415.79,119.8,0.00658,1e-05,0.74744]
[1780604039593,70.66,63415.57,119.8,0.00658,1e-05,0.7473]
[1780604039799,70.66,63415.57,119.8,0.00658,1e-05,0.7473]
[1780604039808,70.66,63415.57,119.8,0.00658,1e-05,0.7473]
[1780604040838,70.66,63414.02,119.8,0.00657,1e-05,0.74628]
[1780604044760,70.66,63428.49,119.8,0.00666,1e-05,0.75585]
[1780604049795,70.66,63428.75,119.8,0.00666,1e-05,0.75602]
[1780604052818,70.66,63441.6,119.8,0.00675,1e-05,0.76461]
[1780604057853,70.66,63445.97,119.8,0.00678,1e-05,0.76755]
[1780604062888,70.66,63443.93,119.8,0.00676,1e-05,0.76618]
[1780604065909,70.66,63432.62,119.8,0.00669,1e-05,0.7586]
[1780604066917,70.66,63419.8,119.8,0.0066,1e-05,0.75009]
[1780604071960,70.66,63414.9,119.8,0.00656,1e-05,0.74559]
[1780604077018,70.66,63424.7,119.8,0.00662,1e-05,0.75206]
[1780604082052,70.66,63435.18,119.8,0.00669,1e-05,0.75903]
[1780604087087,70.66,63434.91,119.8,0.00669,1e-05,0.75885]
[1780604090610,70.66,63441.41,119.8,0.00673,1e-05,0.7632]
[1780604096158,70.66,63437.1,119.8,0.00671,1e-05,0.76032]
[1780604101188,70.66,63437.59,119.8,0.00671,1e-05,0.76064]
[1780604105222,70.66,63448.67,119.8,0.00678,1e-05,0.76808]
[1780604106234,70.66,63460.82,119.8,0.00686,1e-05,0.77631]
[1780604107241,70.66,63471.98,119.8,0.00694,1e-05,0.78393]
[1780604108248,70.66,63460.06,119.8,0.00686,1e-05,0.77579]
[1780604113854,70.66,63468.61,119.8,0.00691,1e-05,0.78162]
[1780604119055,70.66,63457.78,119.8,0.00684,1e-05,0.77424]
[1780604119545,70.66,63454.12,119.8,0.00682,1e-05,0.77176]
[1780604119582,70.66,63435.21,119.8,0.00669,1e-05,0.75905]
[1780604122674,70.66,63421.99,119.8,0.00661,1e-05,0.75027]
[1780604123707,70.66,63421.99,119.8,0.00661,1e-05,0.75027]
[1780604124571,70.66,63423.2,119.8,0.00662,1e-05,0.75107]
[1780604128415,70.66,63424.18,119.8,0.00662,1e-05,0.75172]
[1780604128944,70.66,63424.18,119.8,0.00662,1e-05,0.75172]
[1780604129402,70.66,63408.81,119.8,0.00652,1e-05,0.7416]
[1780604134437,70.66,63407.29,119.8,0.0065,1e-05,0.73934]
[1780604139472,70.66,63406.03,119.8,0.00649,1e-05,0.73852]
[1780604144512,70.66,63410.64,119.8,0.00652,1e-05,0.74154]
[1780604149547,70.66,63417.43,119.8,0.00657,1e-05,0.74599]
[1780604154584,70.66,63410.6,119.8,0.00652,1e-05,0.74151]
[1780604155286,70.66,63410.6,119.8,0.00652,1e-05,0.74151]
[1780604155746,70.66,63410.6,119.8,0.00652,1e-05,0.74151]
[1780604156598,70.66,63424.77,119.8,0.00661,1e-05,0.75084]
[1780604158601,70.66,63423.85,119.8,0.00661,1e-05,0.75023]
[1780604158758,70.66,63423.85,119.8,0.00661,1e-05,0.75023]
[1780604159825,70.66,63405.64,119.8,0.00649,1e-05,0.73827]
[1780604161202,70.66,63405.64,119.8,0.00649,1e-05,0.73827]
[1780604161778,70.66,63398.86,119.8,0.00645,1e-05,0.73385]
[1780604166670,70.66,63386.15,119.8,0.00637,1e-05,0.72564]
[1780604171705,70.66,63381.94,119.8,0.00634,1e-05,0.72293]
[1780604176740,70.66,63384.24,119.8,0.00636,1e-05,0.72441]
[1780604178755,70.66,63399.23,119.8,0.00645,1e-05,0.73409]
[1780604180769,70.66,63410.49,119.8,0.00652,1e-05,0.74144]
[1780604184797,70.66,63398.66,119.8,0.00645,1e-05,0.73372]
[1780604189832,70.66,63406.17,119.8,0.00649,1e-05,0.73861]
[1780604194872,70.66,63417.77,119.8,0.00656,1e-05,0.74496]
[1780604199904,70.66,63433.23,119.8,0.00666,1e-05,0.75518]
[1780604203935,70.66,63449.53,119.8,0.00677,1e-05,0.76608]
[1780604208970,70.66,63460.13,119.8,0.00684,1e-05,0.77324]
[1780604214005,70.66,63452.38,119.8,0.00678,1e-05,0.768]
[1780604219054,70.66,63445.89,119.8,0.00674,1e-05,0.76364]
[1780604224092,70.66,63444.02,119.8,0.00673,1e-05,0.76238]
[1780604227114,70.66,63427.65,119.8,0.00662,1e-05,0.75148]
[1780604232149,70.66,63417.58,119.8,0.00656,1e-05,0.74483]
[1780604234166,70.66,63437.43,119.8,0.00669,1e-05,0.75798]
[1780604234715,70.66,63437.43,119.8,0.00669,1e-05,0.75798]
[1780604235505,70.66,63437.43,119.8,0.00669,1e-05,0.75798]
[1780604235179,70.66,63455.06,119.8,0.0068,1e-05,0.76981]
[1780604238846,70.66,63460.72,119.8,0.00684,1e-05,0.77364]
[1780604239512,70.66,63461.2,119.8,0.00684,1e-05,0.77397]
[1780604245247,70.66,63459.82,119.8,0.00683,1e-05,0.77303]
[1780604248273,70.66,63443.22,119.8,0.00672,1e-05,0.76185]
[1780604253308,70.66,63435.57,119.8,0.00666,1e-05,0.75546]
[1780604258343,70.66,63431.68,119.8,0.00664,1e-05,0.75288]
[1780604261365,70.66,63420.44,119.8,0.00656,1e-05,0.74545]
[1780604262039,70.66,63420.44,119.8,0.00656,1e-05,0.74545]
[1780604262371,70.66,63402.63,119.8,0.00645,1e-05,0.7338]
[1780604262570,70.66,63402.63,119.8,0.00645,1e-05,0.7338]
[1780604263378,70.66,63389.19,119.8,0.00637,1e-05,0.72512]
[1780604268413,70.66,63384.85,119.8,0.00634,1e-05,0.72233]
[1780604273453,70.66,63376.87,119.8,0.00629,1e-05,0.71723]
[1780604278488,70.66,63370.3,119.8,0.00625,1e-05,0.71305]
[1780604281509,70.66,63383.06,119.8,0.00633,1e-05,0.72118]
[1780604286544,70.66,63393.24,119.8,0.00639,1e-05,0.72773]
[1780604291579,70.66,63385.68,119.8,0.00634,1e-05,0.72286]
[1780604296614,70.66,63378.27,119.8,0.0063,1e-05,0.71812]
[1780604301649,70.66,63374.33,119.8,0.00627,1e-05,0.71561]
[1780604306686,70.66,63378.83,119.8,0.0063,1e-05,0.71848]
[1780604308700,70.66,63366.5,119.8,0.00623,1e-05,0.71064]
[1780604313737,70.66,63373.9,119.8,0.00626,1e-05,0.71411]
[1780604318772,70.66,63370.68,119.8,0.00624,1e-05,0.71207]
[1780604323807,70.66,63376.06,119.8,0.00627,1e-05,0.71548]
[1780604328855,70.66,63380.52,119.8,0.0063,1e-05,0.71833]
[1780604333888,70.66,63373.54,119.8,0.00626,1e-05,0.71388]
[1780604338923,70.66,63368.51,119.8,0.00623,1e-05,0.71069]
[1780604341945,70.66,63355.99,119.8,0.00615,1e-05,0.70281]
[1780604346982,70.66,63353.27,119.8,0.00613,1e-05,0.70111]
[1780604352020,70.66,63359.64,119.8,0.00617,1e-05,0.7051]
[1780604357060,70.66,63356.02,119.8,0.00615,1e-05,0.70283]
[1780604362095,70.66,63348.68,119.8,0.00611,1e-05,0.69824]
[1780604364109,70.66,63332.22,119.8,0.00601,1e-05,0.68804]
[1780604366123,70.66,63321.47,119.8,0.00594,1e-05,0.68144]
[1780604369144,70.66,63308.06,119.8,0.00587,1e-05,0.67329]
[1780604374179,70.66,63305.13,119.8,0.00584,1e-05,0.67035]
[1780604379214,70.66,63303.48,119.8,0.00583,1e-05,0.66935]
[1780604384250,70.66,63307.27,119.8,0.00585,1e-05,0.67164]
[1780604389285,70.66,63302.89,119.8,0.00583,1e-05,0.669]
[1780604394320,70.66,63307.51,119.8,0.00585,1e-05,0.67178]
[1780604399355,70.66,63305.61,119.8,0.00584,1e-05,0.67064]
[1780604404403,70.66,63329.81,119.8,0.00598,1e-05,0.68537]
[1780604409438,70.66,63331.23,119.8,0.00599,1e-05,0.68624]
[1780604414477,70.66,63344.34,119.8,0.00607,1e-05,0.69434]
[1780604419508,70.66,63354.06,119.8,0.00613,1e-05,0.70039]
[1780604424543,70.66,63341.3,119.8,0.00605,1e-05,0.69245]
[1780604427565,70.66,63329.99,119.8,0.00598,1e-05,0.68548]
[1780604430585,70.66,63317.62,119.8,0.00591,1e-05,0.67791]
[1780604432599,70.66,63308.81,119.8,0.00585,1e-05,0.6714]
[1780604437635,70.66,63309.74,119.8,0.00585,1e-05,0.67196]
[1780604442670,70.66,63309.38,119.8,0.00585,1e-05,0.67174]
[1780604447705,70.66,63314.88,119.8,0.00588,1e-05,0.67507]
[1780604449719,70.66,63325.95,119.8,0.00595,1e-05,0.68181]
[1780604454755,70.66,63323.89,119.8,0.00594,1e-05,0.68055]
[1780604459790,70.66,63324.01,119.8,0.00594,1e-05,0.68063]
[1780604464825,70.66,63328.14,119.8,0.00596,1e-05,0.68315]
[1780604468901,70.66,63314.48,119.8,0.00588,1e-05,0.67483]
[1780604472927,70.66,63301.48,119.8,0.00581,1e-05,0.66698]
[1780604474952,70.66,63281.05,119.8,0.00569,1e-05,0.65481]
[1780604479987,70.66,63285.34,119.8,0.00571,1e-05,0.65735]
[1780604484029,70.66,63297.55,119.8,0.00578,1e-05,0.66463]
[1780604485141,70.66,63312.7,119.8,0.00587,1e-05,0.67375]
[1780604490064,70.66,63324.3,119.8,0.00594,1e-05,0.6808]
[1780604495100,70.66,63327.54,119.8,0.00595,1e-05,0.6816]
[1780604500136,70.66,63336.78,119.8,0.006,1e-05,0.68727]
[1780604505171,70.66,63332.18,119.8,0.00598,1e-05,0.68444]
[1780604510207,70.66,63324.57,119.8,0.00593,1e-05,0.67978]
[1780604512223,70.66,63312.91,119.8,0.00586,1e-05,0.6727]
[1780604514528,70.66,63305.23,119.8,0.00582,1e-05,0.66807]
[1780604515304,70.66,63308.32,119.8,0.00584,1e-05,0.66993]
[1780604521293,70.66,63290.92,119.8,0.00574,1e-05,0.65951]
[1780604526367,70.66,63303.78,119.8,0.00581,1e-05,0.6672]
[1780604530394,70.66,63292.14,119.8,0.00574,1e-05,0.66024]
[1780604535428,70.66,63290.27,119.8,0.00573,1e-05,0.65912]
[1780604540181,70.66,63296.55,119.8,0.00577,1e-05,0.66287]
[1780604545102,70.66,63315.72,119.8,0.00588,1e-05,0.6744]
[1780604550536,70.66,63292.28,119.8,0.00574,1e-05,0.66032]
[1780604551652,70.66,63292.28,119.8,0.00574,1e-05,0.66032]
[1780604556579,70.66,63269.72,119.8,0.00561,1e-05,0.64586]
[1780604561625,70.66,63270.74,119.8,0.00561,1e-05,0.64645]
[1780604566660,70.66,63265.96,119.8,0.00559,1e-05,0.64366]
[1780604571695,70.66,63265.25,119.8,0.00558,1e-05,0.64325]
[1780604576730,70.66,63255.48,119.8,0.00553,1e-05,0.63757]
[1780604581765,70.66,63257.31,119.8,0.00554,1e-05,0.63863]
[1780604586841,70.66,63264.04,119.8,0.00557,1e-05,0.64254]
[1780604591849,70.66,63262.76,119.8,0.00557,1e-05,0.6418]
[1780604596883,70.66,63263.36,119.8,0.00557,1e-05,0.64215]
[1780604599904,70.66,63252.11,119.8,0.00551,1e-05,0.63563]
[1780604604939,70.66,63260.82,119.8,0.00556,1e-05,0.64067]
[1780604609975,70.66,63264.79,119.8,0.00558,1e-05,0.64298]
[1780604613176,70.66,63275.68,119.8,0.00563,1e-05,0.64821]
[1780604614220,70.66,63277.6,119.8,0.00564,1e-05,0.64933]
[1780604620050,70.66,63277.41,119.8,0.00564,1e-05,0.64922]
[1780604625086,70.66,63274.39,119.8,0.00562,1e-05,0.64745]
[1780604630121,70.66,63266.43,119.8,0.00558,1e-05,0.6428]
[1780604637170,70.66,63259.47,119.8,0.00554,1e-05,0.63875]
[1780604642205,70.66,63250.99,119.8,0.00549,1e-05,0.63385]
[1780604647240,70.66,63242.06,119.8,0.00544,1e-05,0.62873]
[1780604649260,70.66,63256.79,119.8,0.00552,1e-05,0.6372]
[1780604653295,70.66,63245.43,119.8,0.00546,1e-05,0.63066]
[1780604658330,70.66,63248.75,119.8,0.00548,1e-05,0.63257]
[1780604663365,70.66,63255.33,119.8,0.00552,1e-05,0.63636]
[1780604667393,70.66,63266.68,119.8,0.00558,1e-05,0.64294]
[1780604671430,70.66,63254.11,119.8,0.0055,1e-05,0.63453]
[1780604676461,70.66,63256.44,119.8,0.00551,1e-05,0.63587]
[1780604681495,70.66,63266.09,119.8,0.00557,1e-05,0.64146]
[1780604686532,70.66,63263.25,119.8,0.00555,1e-05,0.63981]
[1780604691566,70.66,63263.41,119.8,0.00555,1e-05,0.63991]
[1780604696602,70.66,63266.5,119.8,0.00557,1e-05,0.6417]
[1780604701637,70.66,63268.03,119.8,0.00558,1e-05,0.64259]
[1780604706672,70.66,63276.14,119.8,0.00562,1e-05,0.64733]
[1780604711708,70.66,63275.37,119.8,0.00562,1e-05,0.64688]
[1780604716742,70.66,63270.07,119.8,0.00559,1e-05,0.64378]
[1780604721777,70.66,63260.61,119.8,0.00554,1e-05,0.63828]
[1780604722784,70.66,63248.26,119.8,0.00547,1e-05,0.63116]
[1780604724802,70.66,63236.45,119.8,0.0054,1e-05,0.62441]
[1780604729841,70.66,63228.27,119.8,0.00536,1e-05,0.61978]
[1780604733591,70.66,63230.38,119.8,0.00536,1e-05,0.61986]
[1780604733876,70.66,63245.0,119.8,0.00544,1e-05,0.62817]
[1780604734143,70.66,63245.0,119.8,0.00544,1e-05,0.62817]
[1780604734877,70.66,63263.46,119.8,0.00554,1e-05,0.6388]
[1780604735884,70.66,63274.91,119.8,0.00561,1e-05,0.64547]
[1780604736064,70.66,63274.91,119.8,0.00561,1e-05,0.64547]
[1780604736414,70.66,63274.91,119.8,0.00561,1e-05,0.64547]
[1780604739912,70.66,63285.81,119.8,0.00567,1e-05,0.65187]
[1780604743248,70.66,63292.83,119.8,0.00571,1e-05,0.65602]
[1780604743839,70.66,63292.83,119.8,0.00571,1e-05,0.65602]
[1780604745792,70.66,63304.1,119.8,0.00577,1e-05,0.66273]
[1780604745953,70.66,63304.1,119.8,0.00577,1e-05,0.66273]
[1780604748416,70.66,63303.69,119.8,0.00577,1e-05,0.66248]
[1780604749179,70.66,63295.1,119.8,0.00572,1e-05,0.65737]
[1780604751597,70.66,63282.57,119.8,0.00565,1e-05,0.64996]
[1780604752220,70.66,63275.35,119.8,0.00561,1e-05,0.64573]
[1780604758041,70.66,63264.57,119.8,0.00555,1e-05,0.63945]
[1780604763078,70.66,63247.07,119.8,0.00545,1e-05,0.62936]
[1780604764085,70.66,63234.88,119.8,0.00539,1e-05,0.62241]
[1780604767110,70.66,63212.01,119.8,0.00526,1e-05,0.60955]
[1780604768203,70.66,63212.01,119.8,0.00526,1e-05,0.60955]
[1780604770503,70.66,63206.23,119.8,0.00523,1e-05,0.60633]
[1780604773717,70.66,63204.5,119.8,0.00522,1e-05,0.60537]
[1780604774539,70.66,63204.27,119.8,0.00522,1e-05,0.60525]
[1780604779558,70.66,63218.51,119.8,0.0053,1e-05,0.61318]
[1780604779715,70.66,63218.51,119.8,0.0053,1e-05,0.61318]
[1780604784035,70.66,63219.02,119.8,0.0053,1e-05,0.61347]
[1780604784751,70.66,63219.55,119.8,0.0053,1e-05,0.61376]
[1780604786243,70.66,63199.1,119.8,0.00519,1e-05,0.60239]
[1780604790283,70.66,63183.81,119.8,0.00511,1e-05,0.59399]
[1780604791378,70.66,63183.81,119.8,0.00511,1e-05,0.59399]
[1780604791838,70.66,63183.81,119.8,0.00511,1e-05,0.59399]
[1780604793036,70.66,63175.92,119.8,0.00506,1e-05,0.58864]
[1780604794010,70.66,63174.48,119.8,0.00506,1e-05,0.58786]
[1780604794116,70.66,63162.5,119.8,0.005,1e-05,0.5814]
[1780604794358,70.66,63147.92,119.8,0.00492,1e-05,0.57363]
[1780604795463,70.66,63147.92,119.8,0.00492,1e-05,0.57363]
[1780604801224,70.66,63144.73,119.8,0.00491,1e-05,0.57195]
[1780604801494,70.66,63144.73,119.8,0.00491,1e-05,0.57195]
[1780604803615,70.66,63147.96,119.8,0.00492,1e-05,0.57365]
[1780604804518,70.66,63147.89,119.8,0.00492,1e-05,0.57362]
[1780604805804,70.66,63144.88,119.8,0.00491,1e-05,0.57202]
[1780604805902,70.66,63144.78,119.8,0.00491,1e-05,0.57197]
[1780604811473,70.66,63141.2,119.8,0.00489,0.0,0.57008]
[1780604816510,70.66,63141.73,119.8,0.00489,0.0,0.57036]
[1780604820541,70.66,63161.33,119.8,0.00499,1e-05,0.58078]
[1780604825610,70.66,63156.76,119.8,0.00497,1e-05,0.57834]
[1780604827592,70.66,63143.18,119.8,0.0049,0.0,0.57113]
[1780604832953,70.66,63152.95,119.8,0.00495,1e-05,0.5763]
[1780604838667,70.66,63155.78,119.8,0.00496,1e-05,0.57781]
[1780604843702,70.66,63142.11,119.8,0.00489,0.0,0.57056]
[1780604844709,70.66,63130.08,119.8,0.00483,0.0,0.56424]
[1780604849744,70.66,63133.09,119.8,0.00485,0.0,0.56582]
[1780604854782,70.66,63140.84,119.8,0.00488,0.0,0.56885]
[1780604859817,70.66,63129.24,119.8,0.00482,0.0,0.56277]
[1780604860824,70.66,63143.77,119.8,0.00489,0.0,0.5704]
[1780604863849,70.66,63129.82,119.8,0.00482,0.0,0.56308]
[1780604868884,70.66,63136.07,119.8,0.00485,0.0,0.56634]
[1780604873919,70.66,63134.42,119.8,0.00485,0.0,0.56548]
[1780604878954,70.66,63136.29,119.8,0.00486,0.0,0.56646]
[1780604883989,70.66,63138.91,119.8,0.00487,0.0,0.56784]
[1780604889054,70.66,63138.48,119.8,0.00487,0.0,0.56761]
[1780604894089,70.66,63142.6,119.8,0.00489,0.0,0.56978]
[1780604899124,70.66,63139.55,119.8,0.00487,0.0,0.56817]
[1780604904160,70.66,63144.21,119.8,0.0049,0.0,0.57063]
[1780604909196,70.66,63148.6,119.8,0.00492,1e-05,0.57295]
[1780604914233,70.66,63168.78,119.8,0.00501,1e-05,0.58266]
[1780604919293,70.66,63177.67,119.8,0.00506,1e-05,0.58745]
[1780604925316,70.66,63163.49,119.8,0.00498,1e-05,0.57982]
[1780604930353,70.66,63166.66,119.8,0.005,1e-05,0.58152]
[1780604935388,70.66,63167.13,119.8,0.005,1e-05,0.58177]
[1780604940423,70.66,63157.43,119.8,0.00495,1e-05,0.57659]
[1780604945458,70.66,63166.33,119.8,0.005,1e-05,0.58134]
[1780604950494,70.66,63153.77,119.8,0.00493,1e-05,0.57464]
[1780604955529,70.66,63148.9,119.8,0.00491,1e-05,0.57206]
[1780604960564,70.66,63147.16,119.8,0.0049,0.0,0.57114]
[1780604966171,70.66,63145.68,119.8,0.00489,0.0,0.57036]
[1780604971644,70.66,63156.63,119.8,0.00494,1e-05,0.57511]
[1780604976679,70.66,63165.48,119.8,0.00498,1e-05,0.57983]
[1780604981715,70.66,63172.61,119.8,0.00502,1e-05,0.58366]
[1780604983644,70.66,63175.91,119.8,0.00504,1e-05,0.58544]
[1780604983731,70.66,63187.14,119.8,0.0051,1e-05,0.59152]
[1780604984736,70.66,63205.86,119.8,0.00519,1e-05,0.60178]
[1780604985606,70.66,63205.86,119.8,0.00519,1e-05,0.60178]
[1780604985911,70.66,63216.69,119.8,0.00525,1e-05,0.60778]
[1780604987176,70.66,63231.05,119.8,0.00533,1e-05,0.61582]
[1780604990786,70.66,63243.08,119.8,0.00539,1e-05,0.62262]
[1780604992802,70.66,63259.09,119.8,0.00548,1e-05,0.63176]
[1780604997837,70.66,63272.34,119.8,0.00555,1e-05,0.63942]
[1780605000407,70.66,63272.61,119.8,0.00555,1e-05,0.63958]
[1780605003896,70.66,63294.96,119.8,0.00568,1e-05,0.65267]
[1780605004897,70.66,63283.11,119.8,0.00561,1e-05,0.6457]
[1780605009932,70.66,63283.67,119.8,0.00562,1e-05,0.64603]
[1780605013960,70.66,63300.03,119.8,0.00571,1e-05,0.65567]
[1780605015463,70.66,63300.03,119.8,0.00571,1e-05,0.65567]
[1780605017481,70.66,63292.53,119.8,0.00567,1e-05,0.65123]
[1780605019452,70.66,63292.6,119.8,0.00567,1e-05,0.65127]
[1780605019658,70.66,63293.54,119.8,0.00567,1e-05,0.65183]
[1780605025037,70.66,63284.21,119.8,0.00562,1e-05,0.64634]
[1780605030072,70.66,63283.9,119.8,0.00562,1e-05,0.64616]
[1780605035109,70.66,63292.86,119.8,0.00566,1e-05,0.65028]
[1780605039137,70.66,63307.62,119.8,0.00574,1e-05,0.65902]
[1780605044172,70.66,63317.83,119.8,0.0058,1e-05,0.66512]
[1780605045180,70.66,63333.97,119.8,0.0059,1e-05,0.67486]
[1780605046186,70.66,63346.51,119.8,0.00597,1e-05,0.68252]
[1780605047193,70.66,63357.59,119.8,0.00604,1e-05,0.68934]
[1780605052228,70.66,63368.34,119.8,0.0061,1e-05,0.69601]
[1780605057293,70.66,63365.86,119.8,0.00609,1e-05,0.69447]
[1780605058299,70.66,63353.94,119.8,0.00601,1e-05,0.68708]
[1780605061320,70.66,63370.87,119.8,0.00612,1e-05,0.69759]
[1780605065350,70.66,63356.18,119.8,0.00603,1e-05,0.68847]
[1780605070391,70.66,63338.4,119.8,0.00592,1e-05,0.67756]
[1780605075426,70.66,63341.97,119.8,0.00594,1e-05,0.67974]
[1780605080463,70.66,63347.94,119.8,0.00598,1e-05,0.68339]
[1780605084492,70.66,63358.86,119.8,0.00604,1e-05,0.69012]
[1780605084915,70.66,63358.86,119.8,0.00604,1e-05,0.69012]
[1780605085504,70.66,63377.75,119.8,0.00616,1e-05,0.70189]
[1780605085706,70.66,63377.75,119.8,0.00616,1e-05,0.70189]
[1780605086511,70.66,63388.52,119.8,0.00622,1e-05,0.70868]
[1780605091549,70.66,63390.51,119.8,0.00623,1e-05,0.70871]
[1780605096584,70.66,63394.27,119.8,0.00625,1e-05,0.71109]
[1780605101619,70.66,63395.5,119.8,0.00626,1e-05,0.71187]
[1780605103319,70.66,63395.54,119.8,0.00626,1e-05,0.7119]
[1780605103622,70.66,63395.54,119.8,0.00626,1e-05,0.7119]
[1780605104647,70.66,63409.0,119.8,0.00634,1e-05,0.72049]
[1780605108283,70.66,63413.13,119.8,0.00637,1e-05,0.72314]
[1780605108750,70.66,63413.47,119.8,0.00637,1e-05,0.72336]
[1780605109499,70.66,63413.47,119.8,0.00637,1e-05,0.72336]
[1780605109757,70.66,63408.12,119.8,0.00634,1e-05,0.71992]
[1780605111523,70.66,63409.12,119.8,0.00634,1e-05,0.72057]
[1780605112853,70.66,63418.58,119.8,0.0064,1e-05,0.72665]
[1780605112945,70.66,63434.86,119.8,0.00651,1e-05,0.73723]
[1780605113927,70.66,63434.86,119.8,0.00651,1e-05,0.73723]
[1780605114613,70.66,63434.86,119.8,0.00651,1e-05,0.73723]
[1780605121795,70.66,63445.14,119.8,0.00657,1e-05,0.74398]
[1780605125541,70.66,63445.38,119.8,0.00657,1e-05,0.74413]
[1780605126265,70.66,63441.85,119.8,0.00655,1e-05,0.74181]
[1780605131868,70.66,63443.07,119.8,0.00656,1e-05,0.74261]
[1780605136903,70.66,63448.55,119.8,0.00659,1e-05,0.74622]
[1780605141938,70.66,63449.69,119.8,0.0066,1e-05,0.74698]
[1780605146973,70.66,63455.37,119.8,0.00664,1e-05,0.75074]
[1780605152015,70.66,63448.76,119.8,0.00658,1e-05,0.74509]
[1780605157046,70.66,63454.84,119.8,0.00662,1e-05,0.74911]
[1780605162081,70.66,63448.12,119.8,0.00658,1e-05,0.74467]
[1780605167116,70.66,63443.19,119.8,0.00655,1e-05,0.74143]
[1780605172151,70.66,63447.4,119.8,0.00658,1e-05,0.74419]
[1780605177195,70.66,63454.51,119.8,0.00662,1e-05,0.74889]
[1780605182230,70.66,63458.81,119.8,0.00665,1e-05,0.75174]
[1780605187265,70.66,63459.16,119.8,0.00665,1e-05,0.75198]
[1780605192315,70.66,63453.17,119.8,0.00661,1e-05,0.748]
[1780605197353,70.66,63463.51,119.8,0.00668,1e-05,0.75487]
[1780605202388,70.66,63457.03,119.8,0.00664,1e-05,0.75056]
[1780605207423,70.66,63465.98,119.8,0.0067,1e-05,0.75652]
[1780605212458,70.66,63463.77,119.8,0.00667,1e-05,0.75376]
[1780605217493,70.66,63463.71,119.8,0.00667,1e-05,0.75372]
[1780605222529,70.66,63461.71,119.8,0.00666,1e-05,0.75239]
[1780605227564,70.66,63462.36,119.8,0.00666,1e-05,0.75282]
[1780605232599,70.66,63462.29,119.8,0.00666,1e-05,0.75278]
[1780605237635,70.66,63458.17,119.8,0.00663,1e-05,0.75004]
[1780605242670,70.66,63454.85,119.8,0.00661,1e-05,0.74784]
[1780605247705,70.66,63463.87,119.8,0.00667,1e-05,0.75383]
[1780605252741,70.66,63463.75,119.8,0.00667,1e-05,0.75375]
[1780605254548,70.66,63463.68,119.8,0.00667,1e-05,0.7537]
[1780605255766,70.66,63484.21,119.8,0.00681,1e-05,0.76747]
[1780605260802,70.66,63485.12,119.8,0.00681,1e-05,0.76809]
[1780605265837,70.66,63486.56,119.8,0.00682,1e-05,0.76906]
[1780605269593,70.66,63485.57,119.8,0.00681,1e-05,0.76839]
[1780605274903,70.66,63488.32,119.8,0.00682,1e-05,0.76895]
[1780605279942,70.66,63486.28,119.8,0.00681,1e-05,0.76757]
[1780605284978,70.66,63483.77,119.8,0.00679,1e-05,0.76588]
[1780605290013,70.66,63484.81,119.8,0.0068,1e-05,0.76658]
[1780605295048,70.66,63485.19,119.8,0.0068,1e-05,0.76684]
[1780605300085,70.66,63487.14,119.8,0.00681,1e-05,0.76815]
[1780605301090,70.66,63474.94,119.8,0.00673,1e-05,0.75994]
[1780605302482,70.66,63474.94,119.8,0.00673,1e-05,0.75994]
[1780605302790,70.66,63474.94,119.8,0.00673,1e-05,0.75994]
[1780605305690,70.66,63464.69,119.8,0.00667,1e-05,0.75309]
[1780605305874,70.66,63464.69,119.8,0.00667,1e-05,0.75309]
[1780605311170,70.66,63469.66,119.8,0.0067,1e-05,0.7564]
[1780605316205,70.66,63467.08,119.8,0.00668,1e-05,0.75468]
[1780605319235,70.66,63478.95,119.8,0.00676,1e-05,0.76263]
[1780605324270,70.66,63485.21,119.8,0.0068,1e-05,0.76685]
[1780605329305,70.66,63476.99,119.8,0.00675,1e-05,0.76131]
[1780605334340,70.66,63476.0,119.8,0.00673,1e-05,0.75936]
[1780605336339,70.66,63475.67,119.8,0.00673,1e-05,0.75914]
[1780605336366,70.66,63454.65,119.8,0.00659,1e-05,0.74516]
[1780605337127,70.66,63454.65,119.8,0.00659,1e-05,0.74516]
[1780605338698,70.66,63447.93,119.8,0.00655,1e-05,0.74074]
[1780605339140,70.66,63446.62,119.8,0.00654,1e-05,0.73988]
[1780605339650,70.66,63446.62,119.8,0.00654,1e-05,0.73988]
[1780605339737,70.66,63431.01,119.8,0.00644,1e-05,0.7297]
[1780605340190,70.66,63431.01,119.8,0.00644,1e-05,0.7297]
[1780605340420,70.66,63415.93,119.8,0.00634,1e-05,0.71997]
[1780605342777,70.66,63415.24,119.8,0.00634,1e-05,0.71953]
[1780605343169,70.66,63413.32,119.8,0.00633,1e-05,0.7183]
[1780605346705,70.66,63420.37,119.8,0.00637,1e-05,0.72282]
[1780605347238,70.66,63420.33,119.8,0.00637,1e-05,0.7228]
[1780605352500,70.66,63414.38,119.8,0.00633,1e-05,0.71898]
[1780605357536,70.66,63413.95,119.8,0.00633,1e-05,0.7187]
[1780605362579,70.66,63414.66,119.8,0.00633,1e-05,0.71916]
[1780605367607,70.66,63410.8,119.8,0.00631,1e-05,0.71669]
[1780605369624,70.66,63390.48,119.8,0.00618,1e-05,0.7038]
[1780605374659,70.66,63386.83,119.8,0.00616,1e-05,0.70151]
[1780605378692,70.66,63400.65,119.8,0.00625,1e-05,0.71023]
[1780605379401,70.66,63400.65,119.8,0.00625,1e-05,0.71023]
[1780605381266,70.66,63391.84,119.8,0.00619,1e-05,0.70466]
[1780605386749,70.66,63389.87,119.8,0.00618,1e-05,0.70342]
[1780605391784,70.66,63388.07,119.8,0.00616,1e-05,0.70107]
[1780605396819,70.66,63400.31,119.8,0.00623,1e-05,0.70878]
[1780605401854,70.66,63400.14,119.8,0.00623,1e-05,0.70867]
[1780605406890,70.66,63400.41,119.8,0.00624,1e-05,0.70885]
[1780605412932,70.66,63395.88,119.8,0.00621,1e-05,0.70598]
[1780605417967,70.66,63390.74,119.8,0.00618,1e-05,0.70274]
[1780605424118,70.66,63387.66,119.8,0.00616,1e-05,0.70081]
[1780605429052,70.66,63404.98,119.8,0.00626,1e-05,0.71174]
[1780605434087,70.66,63403.81,119.8,0.00626,1e-05,0.711]
[1780605437580,70.66,63403.05,119.8,0.00625,1e-05,0.71052]
[1780605440918,70.66,63407.76,119.8,0.00628,1e-05,0.71351]
[1780605441765,70.66,63408.47,119.8,0.00629,1e-05,0.71396]
[1780605441832,70.66,63424.0,119.8,0.00638,1e-05,0.72391]
[1780605444668,70.66,63417.98,119.8,0.00634,1e-05,0.72004]
[1780605444855,70.66,63417.98,119.8,0.00634,1e-05,0.72004]
[1780605449356,70.66,63421.44,119.8,0.00637,1e-05,0.72227]
[1780605449865,70.66,63421.44,119.8,0.00637,1e-05,0.72227]
[1780605452533,70.66,63416.46,119.8,0.00632,1e-05,0.71783]
[1780605454050,70.66,63424.23,119.8,0.00637,1e-05,0.72282]
[1780605454063,70.66,63445.77,119.8,0.00651,1e-05,0.73679]
[1780605455916,70.66,63452.56,119.8,0.00655,1e-05,0.74124]
[1780605456044,70.66,63452.56,119.8,0.00655,1e-05,0.74124]
[1780605456629,70.66,63454.3,119.8,0.00656,1e-05,0.74239]
[1780605457096,70.66,63454.3,119.8,0.00656,1e-05,0.74239]
[1780605460713,70.66,63451.34,119.8,0.00655,1e-05,0.74044]
[1780605461070,70.66,63451.34,119.8,0.00655,1e-05,0.74044]
[1780605469365,70.66,63445.14,119.8,0.00651,1e-05,0.73638]
[1780605474400,70.66,63444.76,119.8,0.0065,1e-05,0.73613]
[1780605479435,70.66,63444.55,119.8,0.0065,1e-05,0.73599]
[1780605484470,70.66,63453.2,119.8,0.00656,1e-05,0.74166]
[1780605489505,70.66,63453.18,119.8,0.00656,1e-05,0.74165]
[1780605494540,70.66,63448.43,119.8,0.00653,1e-05,0.73853]
[1780605499575,70.66,63442.95,119.8,0.00649,1e-05,0.73495]
[1780605505617,70.66,63442.72,119.8,0.00649,1e-05,0.7348]
[1780605510120,70.66,63442.85,119.8,0.00649,1e-05,0.73488]
[1780605519716,70.66,63437.79,119.8,0.00645,1e-05,0.73033]
[1780605524751,70.66,63431.21,119.8,0.00641,1e-05,0.72607]
[1780605529786,70.66,63424.26,119.8,0.00636,1e-05,0.72159]
[1780605534821,70.66,63423.29,119.8,0.00636,1e-05,0.72097]
[1780605540863,70.66,63422.57,119.8,0.00635,1e-05,0.7205]
[1780605545898,70.66,63420.31,119.8,0.00634,1e-05,0.71905]
[1780605550933,70.66,63420.48,119.8,0.00634,1e-05,0.71916]
[1780605554961,70.66,63439.76,119.8,0.00646,1e-05,0.73161]
[1780605559996,70.66,63440.57,119.8,0.00647,1e-05,0.73214]
[1780605565034,70.66,63451.52,119.8,0.00654,1e-05,0.73929]
[1780605568056,70.66,63458.09,119.8,0.00658,1e-05,0.74361]
[1780605573096,70.66,63468.72,119.8,0.00664,1e-05,0.74936]
[1780605577122,70.66,63455.48,119.8,0.00655,1e-05,0.74062]
[1780605580144,70.66,63444.38,119.8,0.00648,1e-05,0.73336]
[1780605585179,70.66,63446.76,119.8,0.00649,1e-05,0.73491]
[1780605590215,70.66,63445.79,119.8,0.00649,1e-05,0.73428]
[1780605595250,70.66,63446.32,119.8,0.00649,1e-05,0.73462]
[1780605601292,70.66,63447.79,119.8,0.0065,1e-05,0.73558]
[1780605606328,70.66,63448.71,119.8,0.00651,1e-05,0.73619]
[1780605609360,70.66,63467.63,119.8,0.00663,1e-05,0.74864]
[1780605614393,70.66,63465.85,119.8,0.00662,1e-05,0.74746]
[1780605619429,70.66,63466.86,119.8,0.00662,1e-05,0.74813]
[1780605624464,70.66,63467.08,119.8,0.00663,1e-05,0.74828]
[1780605626966,70.66,63471.47,119.8,0.00665,1e-05,0.75119]
[1780605627249,70.66,63471.47,119.8,0.00665,1e-05,0.75119]
[1780605630158,70.66,63489.52,119.8,0.00677,1e-05,0.76327]
[1780605630807,70.66,63493.09,119.8,0.0068,1e-05,0.76567]
[1780605633788,70.66,63511.91,119.8,0.00691,1e-05,0.77715]
[1780605641587,70.66,63522.16,119.8,0.00698,1e-05,0.78419]
[1780605646622,70.66,63526.9,119.8,0.00701,1e-05,0.78746]
[1780605651658,70.66,63538.85,119.8,0.0071,1e-05,0.79575]
[1780605656693,70.66,63540.89,119.8,0.00711,1e-05,0.79717]
[1780605661815,70.66,63534.62,119.8,0.00707,1e-05,0.79281]
[1780605666832,70.66,63534.74,119.8,0.00707,1e-05,0.79289]
[1780605671867,70.66,63538.57,119.8,0.00709,1e-05,0.79556]
[1780605676903,70.66,63539.64,119.8,0.0071,1e-05,0.7963]
[1780605681938,70.66,63532.16,119.8,0.00705,1e-05,0.7911]
[1780605686973,70.66,63517.31,119.8,0.00695,1e-05,0.78085]
[1780605692016,70.66,63516.97,119.8,0.00694,1e-05,0.7793]
[1780605695037,70.66,63527.72,119.8,0.00701,1e-05,0.7867]
[1780605700074,70.66,63536.31,119.8,0.00707,1e-05,0.79265]
[1780605703099,70.66,63548.56,119.8,0.00715,1e-05,0.8012]
[1780605706117,70.66,63567.66,119.8,0.00729,1e-05,0.81468]
[1780605711152,70.66,63575.69,119.8,0.00734,1e-05,0.82041]
[1780605716188,70.66,63573.44,119.8,0.00733,1e-05,0.8188]
[1780605721230,70.66,63565.94,119.8,0.00727,1e-05,0.81346]
[1780605725254,70.66,63550.16,119.8,0.00716,1e-05,0.80232]
[1780605728275,70.66,63562.61,119.8,0.00725,1e-05,0.8111]
[1780605733310,70.66,63565.17,119.8,0.00727,1e-05,0.81291]
[1780605737449,70.66,63562.77,119.8,0.00725,1e-05,0.81121]
[1780605743380,70.66,63560.6,119.8,0.00724,1e-05,0.80968]
[1780605748415,70.66,63552.29,119.8,0.00718,1e-05,0.80382]
[1780605753450,70.66,63550.82,119.8,0.00716,1e-05,0.80144]
[1780605758485,70.66,63550.88,119.8,0.00716,1e-05,0.80148]
[1780605764533,70.66,63559.24,119.8,0.00722,1e-05,0.80736]
[1780605769567,70.66,63562.14,119.8,0.00724,1e-05,0.80941]
[1780605773864,70.66,63565.86,119.8,0.00726,1e-05,0.81204]
[1780605779637,70.66,63574.54,119.8,0.00732,1e-05,0.81822]
[1780605783802,70.66,63589.7,119.8,0.00743,1e-05,0.82909]
[1780605789709,70.66,63594.14,119.8,0.00746,1e-05,0.8323]
[1780605794742,70.66,63598.24,119.8,0.00749,1e-05,0.83527]
[1780605799777,70.66,63596.8,119.8,0.00748,1e-05,0.83423]
[1780605804813,70.66,63596.61,119.8,0.00748,1e-05,0.83409]
[1780605809847,70.66,63584.47,119.8,0.00739,1e-05,0.82533]
[1780605814888,70.66,63581.07,119.8,0.00736,1e-05,0.82152]
[1780605819517,70.66,63579.1,119.8,0.00734,1e-05,0.82011]
[1780605819944,70.66,63542.73,119.8,0.00709,1e-05,0.79444]
[1780605820710,70.66,63542.73,119.8,0.00709,1e-05,0.79444]
[1780605825986,70.66,63544.67,119.8,0.0071,1e-05,0.79579]
[1780605831029,70.66,63540.64,119.8,0.00707,1e-05,0.79299]
[1780605836062,70.66,63538.16,119.8,0.00706,1e-05,0.79126]
[1780605841097,70.66,63541.63,119.8,0.00708,1e-05,0.79368]
[1780605846132,70.66,63541.63,119.8,0.00708,1e-05,0.79368]
[1780605851173,70.66,63546.39,119.8,0.00711,1e-05,0.79699]
[1780605851622,70.66,63546.39,119.8,0.00711,1e-05,0.79699]
[1780605857215,70.66,63527.85,119.8,0.00699,1e-05,0.78413]
[1780605862498,70.66,63526.83,119.8,0.00698,1e-05,0.78343]
[1780605868292,70.66,63529.81,119.8,0.007,1e-05,0.78548]
[1780605873195,70.66,63527.12,119.8,0.00698,1e-05,0.78363]
[1780605878367,70.66,63516.94,119.8,0.0069,1e-05,0.77533]
[1780605883402,70.66,63524.39,119.8,0.00695,1e-05,0.78043]
[1780605883659,70.66,63524.39,119.8,0.00695,1e-05,0.78043]
[1780605887430,70.66,63513.0,119.8,0.00687,1e-05,0.77264]
[1780605892465,70.66,63514.55,119.8,0.00688,1e-05,0.7737]
[1780605897500,70.66,63508.52,119.8,0.00684,1e-05,0.7696]
[1780605902535,70.66,63502.64,119.8,0.0068,1e-05,0.76562]
[1780605907570,70.66,63503.78,119.8,0.00681,1e-05,0.76639]
[1780605912606,70.66,63503.71,119.8,0.00681,1e-05,0.76634]
[1780605917641,70.66,63496.29,119.8,0.00676,1e-05,0.76133]
[1780605922678,70.66,63496.68,119.8,0.00676,1e-05,0.7616]
[1780605926706,70.66,63509.46,119.8,0.00685,1e-05,0.77024]
[1780605931741,70.66,63518.96,119.8,0.0069,1e-05,0.77539]
[1780605936776,70.66,63522.53,119.8,0.00693,1e-05,0.77784]
[1780605939284,70.66,63530.5,119.8,0.00698,1e-05,0.78331]
[1780605940361,70.66,63537.93,119.8,0.00703,1e-05,0.78844]
[1780605940378,70.66,63558.87,119.8,0.00718,1e-05,0.80305]
[1780605945838,70.66,63563.5,119.8,0.00721,1e-05,0.80631]
[1780605950874,70.66,63559.15,119.8,0.00718,1e-05,0.80324]
[1780605955909,70.66,63561.99,119.8,0.0072,1e-05,0.80524]
[1780605957105,70.66,63561.99,119.8,0.0072,1e-05,0.80524]
[1780605958930,70.66,63545.37,119.8,0.00708,1e-05,0.7936]
[1780605963965,70.66,63553.23,119.8,0.00714,1e-05,0.79909]
[1780605969000,70.66,63561.29,119.8,0.00719,1e-05,0.80475]
[1780605974038,70.66,63566.95,119.8,0.00723,1e-05,0.80874]
[1780605979073,70.66,63566.42,119.8,0.00723,1e-05,0.80837]
[1780605984108,70.66,63565.03,119.8,0.00722,1e-05,0.80739]
[1780605989143,70.66,63550.73,119.8,0.00712,1e-05,0.79734]
[1780605996193,70.66,63546.11,119.8,0.00708,1e-05,0.79278]
[1780606001228,70.66,63548.0,119.8,0.00709,1e-05,0.7941]
[1780606004249,70.66,63535.85,119.8,0.00701,1e-05,0.78567]
[1780606009284,70.66,63530.95,119.8,0.00697,1e-05,0.78229]
[1780606014318,70.66,63531.77,119.8,0.00698,1e-05,0.78286]
[1780606020361,70.66,63523.89,119.8,0.00692,1e-05,0.77745]
[1780606025397,70.66,63523.86,119.8,0.00692,1e-05,0.77743]
[1780606027410,70.66,63537.15,119.8,0.00702,1e-05,0.78657]
[1780606032444,70.66,63530.94,119.8,0.00697,1e-05,0.78229]
[1780606037480,70.66,63528.17,119.8,0.00695,1e-05,0.78038]
[1780606041511,70.66,63513.12,119.8,0.00685,1e-05,0.7701]
[1780606046546,70.66,63502.91,119.8,0.00678,1e-05,0.76319]
[1780606048513,70.66,63502.84,119.8,0.00678,1e-05,0.76315]
[1780606048561,70.66,63485.06,119.8,0.00667,1e-05,0.75124]
[1780606049425,70.66,63485.06,119.8,0.00667,1e-05,0.75124]
[1780606051269,70.66,63476.31,119.8,0.00661,1e-05,0.74543]
[1780606051800,70.66,63476.31,119.8,0.00661,1e-05,0.74543]
[1780606053595,70.66,63456.48,119.8,0.00647,1e-05,0.73115]
[1780606058631,70.66,63450.34,119.8,0.00643,1e-05,0.72717]
[1780606062659,70.66,63436.8,119.8,0.00634,1e-05,0.71844]
[1780606064673,70.66,63423.91,119.8,0.00626,1e-05,0.71021]
[1780606069708,70.66,63421.01,119.8,0.00625,1e-05,0.70836]
[1780606074748,70.66,63388.4,119.8,0.00605,1e-05,0.68802]
[1780606074938,70.66,63388.4,119.8,0.00605,1e-05,0.68802]
[1780606075754,70.66,63373.13,119.8,0.00596,1e-05,0.67862]
[1780606076000,70.66,63373.13,119.8,0.00596,1e-05,0.67862]
[1780606081798,70.66,63377.71,119.8,0.00598,1e-05,0.68143]
[1780606086833,70.66,63374.61,119.8,0.00597,1e-05,0.67953]
[1780606091879,70.66,63375.76,119.8,0.00597,1e-05,0.68023]
[1780606094759,70.66,63380.45,119.8,0.006,1e-05,0.68311]
[1780606095471,70.66,63381.32,119.8,0.00601,1e-05,0.68365]
[1780606095476,70.66,63394.12,119.8,0.00608,1e-05,0.69157]
[1780606098968,70.66,63398.76,119.8,0.00611,1e-05,0.69446]
[1780606099477,70.66,63398.76,119.8,0.00611,1e-05,0.69446]
[1780606104971,70.66,63405.08,119.8,0.00615,1e-05,0.69865]
[1780606110007,70.67,63395.99,119.8,0.0061,1e-05,0.69318]
[1780606115063,70.67,63395.73,119.8,0.00609,1e-05,0.69204]
[1780606120098,70.67,63394.93,119.8,0.00609,1e-05,0.6918]
[1780606123119,70.68,63413.11,119.8,0.0062,1e-05,0.70333]
[1780606125133,70.68,63424.82,119.8,0.00627,1e-05,0.7108]
[1780606129161,70.68,63438.68,119.8,0.00636,1e-05,0.7197]
[1780606134195,70.68,63442.13,119.8,0.00638,1e-05,0.72192]
[1780606139231,70.68,63448.92,119.8,0.00642,1e-05,0.7263]
[1780606144266,70.68,63457.95,119.8,0.00648,1e-05,0.73217]
[1780606149301,70.68,63449.43,119.8,0.00643,1e-05,0.72663]
[1780606154338,70.68,63446.57,119.8,0.00641,1e-05,0.72478]
[1780606156352,70.68,63457.64,119.8,0.00648,1e-05,0.73196]
[1780606161387,70.68,63462.73,119.8,0.00651,1e-05,0.73529]
[1780606164408,70.68,63475.75,119.8,0.0066,1e-05,0.74384]
[1780606169446,70.68,63472.33,119.8,0.00657,1e-05,0.74159]
[1780606173471,70.68,63491.91,119.8,0.00669,1e-05,0.75328]
[1780606175485,70.68,63508.24,119.8,0.0068,1e-05,0.76424]
[1780606180523,70.68,63510.95,119.8,0.00682,1e-05,0.76607]
[1780606185558,70.68,63504.57,119.8,0.00677,1e-05,0.76177]
[1780606190593,70.68,63500.96,119.8,0.00675,1e-05,0.75934]
[1780606197642,70.68,63499.56,119.8,0.00674,1e-05,0.7584]
[1780606199656,70.68,63485.55,119.8,0.00665,1e-05,0.74905]
[1780606204691,70.68,63480.82,119.8,0.00662,1e-05,0.74591]
[1780606209727,70.68,63483.5,119.8,0.00664,1e-05,0.74769]
[1780606214769,70.68,63484.78,119.8,0.00664,1e-05,0.74854]
[1780606219813,70.68,63481.01,119.8,0.00662,1e-05,0.74604]
[1780606225848,70.68,63480.2,119.8,0.00661,1e-05,0.7455]
[1780606230887,70.68,63483.73,119.8,0.00664,1e-05,0.74784]
[1780606235922,70.68,63485.15,119.8,0.00664,1e-05,0.7475]
[1780606240957,70.68,63484.76,119.8,0.00663,1e-05,0.74724]
[1780606242209,70.68,63484.87,119.8,0.00663,1e-05,0.74731]
[1780606242600,70.68,63484.87,119.8,0.00663,1e-05,0.74731]
[1780606242976,70.68,63458.35,119.8,0.00646,1e-05,0.7299]
[1780606243484,70.68,63458.35,119.8,0.00646,1e-05,0.7299]
[1780606249017,70.68,63457.45,119.8,0.00646,1e-05,0.72932]
[1780606252721,70.68,63462.26,119.8,0.00649,1e-05,0.73245]
[1780606255569,70.68,63466.41,119.8,0.00651,1e-05,0.73516]
[1780606256074,70.68,63482.06,119.8,0.00662,1e-05,0.74545]
[1780606256272,70.68,63482.06,119.8,0.00662,1e-05,0.74545]
[1780606259150,70.68,63484.74,119.8,0.00663,1e-05,0.74723]
[1780606259927,70.68,63484.74,119.8,0.00663,1e-05,0.74723]
[1780606261112,70.68,63496.32,119.8,0.00671,1e-05,0.75493]
[1780606262284,70.68,63496.32,119.8,0.00671,1e-05,0.75493]
[1780606262876,70.68,63499.84,119.8,0.00673,1e-05,0.75729]
[1780606268178,70.68,63503.64,119.8,0.00676,1e-05,0.75984]
[1780606273213,70.68,63502.68,119.8,0.00675,1e-05,0.7592]
[1780606278252,70.68,63486.13,119.8,0.00664,1e-05,0.74815]
[1780606283287,70.68,63484.05,119.8,0.00663,1e-05,0.74677]
[1780606288322,70.68,63490.99,119.8,0.00667,1e-05,0.75138]
[1780606293357,70.68,63501.37,119.8,0.00673,1e-05,0.75702]
[1780606298392,70.68,63504.59,119.8,0.00675,1e-05,0.75918]
[1780606299746,70.68,63504.59,119.8,0.00675,1e-05,0.75918]
[1780606300469,70.68,63504.78,119.8,0.00675,1e-05,0.75931]
[1780606300544,70.68,63471.77,119.8,0.00654,1e-05,0.7374]
[1780606304989,70.68,63468.36,119.8,0.00652,1e-05,0.73516]
[1780606305464,70.68,63466.88,119.8,0.00651,1e-05,0.7342]
[1780606311336,70.68,63456.05,119.8,0.00644,1e-05,0.72715]
[1780606311853,70.68,63456.05,119.8,0.00644,1e-05,0.72715]
[1780606314864,70.68,63444.4,119.8,0.00636,1e-05,0.71963]
[1780606322569,70.68,63454.66,119.8,0.00643,1e-05,0.72625]
[1780606326598,70.68,63470.03,119.8,0.00653,1e-05,0.73626]
[1780606328472,70.68,63471.68,119.8,0.00654,1e-05,0.73734]
[1780606329201,70.68,63471.68,119.8,0.00654,1e-05,0.73734]
[1780606328618,70.68,63494.99,119.8,0.00669,1e-05,0.75275]
[1780606331041,70.68,63503.4,119.8,0.00674,1e-05,0.75838]
[1780606331537,70.68,63503.59,119.8,0.00675,1e-05,0.75851]
[1780606336671,70.68,63493.33,119.8,0.00668,1e-05,0.75165]
[1780606341706,70.68,63492.6,119.8,0.00667,1e-05,0.75116]
[1780606346741,70.68,63495.35,119.8,0.00669,1e-05,0.75299]
[1780606351776,70.68,63485.36,119.8,0.00661,1e-05,0.74507]
[1780606356811,70.68,63488.32,119.8,0.00663,1e-05,0.74703]
[1780606361846,70.68,63491.14,119.8,0.00665,1e-05,0.7489]
[1780606366881,70.68,63492.08,119.8,0.00666,1e-05,0.74953]
[1780606369902,70.68,63504.36,119.8,0.00674,1e-05,0.75773]
[1780606374937,70.68,63509.64,119.8,0.00677,1e-05,0.76128]
[1780606378616,70.68,63502.7,119.8,0.00673,1e-05,0.75661]
[1780606378967,70.68,63488.51,119.8,0.00664,1e-05,0.74716]
[1780606380872,70.68,63478.92,119.8,0.00657,1e-05,0.74082]
[1780606386015,70.68,63469.86,119.8,0.00651,1e-05,0.73488]
[1780606391063,70.68,63479.92,119.8,0.00658,1e-05,0.74148]
[1780606396098,70.68,63479.38,119.8,0.00658,1e-05,0.74112]
[1780606401133,70.68,63474.23,119.8,0.00654,1e-05,0.73774]
[1780606406168,70.68,63462.79,119.8,0.00647,1e-05,0.73026]
[1780606411207,70.68,63466.46,119.8,0.00648,1e-05,0.73139]
[1780606416255,70.68,63478.57,119.8,0.00656,1e-05,0.73932]
[1780606421305,70.68,63469.36,119.8,0.0065,1e-05,0.73328]
[1780606425332,70.68,63458.65,119.8,0.00643,1e-05,0.72632]
[1780606430368,70.68,63447.81,119.8,0.00636,1e-05,0.71932]
[1780606435403,70.68,63445.01,119.8,0.00635,1e-05,0.71752]
[1780606440439,70.68,63441.24,119.8,0.00632,1e-05,0.71511]
[1780606442453,70.68,63459.2,119.8,0.00643,1e-05,0.72667]
[1780606444467,70.68,63472.88,119.8,0.00652,1e-05,0.73558]
[1780606449504,70.68,63485.73,119.8,0.00661,1e-05,0.74403]
[1780606454539,70.68,63485.67,119.8,0.00661,1e-05,0.74399]
[1780606459574,70.68,63476.91,119.8,0.00655,1e-05,0.73822]
[1780606464609,70.68,63478.48,119.8,0.00656,1e-05,0.73926]
[1780606467630,70.68,63489.5,119.8,0.00663,1e-05,0.74653]
[1780606472667,70.68,63491.09,119.8,0.00663,1e-05,0.7463]
[1780606477702,70.68,63492.29,119.8,0.00664,1e-05,0.74709]
[1780606482741,70.68,63492.71,119.8,0.00664,1e-05,0.74737]
[1780606487776,70.68,63492.78,119.8,0.00664,1e-05,0.74742]
[1780606491804,70.68,63509.82,119.8,0.00675,1e-05,0.75879]
[1780606496839,70.68,63512.18,119.8,0.00677,1e-05,0.76038]
[1780606501874,70.68,63510.53,119.8,0.00676,1e-05,0.75927]
[1780606506922,70.68,63516.44,119.8,0.0068,1e-05,0.76325]
[1780606511957,70.68,63511.54,119.8,0.00676,1e-05,0.75995]
[1780606517008,70.68,63511.12,119.8,0.00676,1e-05,0.75967]
[1780606520014,70.68,63525.5,119.8,0.00686,1e-05,0.76939]
[1780606525059,70.68,63527.98,119.8,0.00687,1e-05,0.77107]
[1780606530095,70.68,63529.45,119.8,0.00688,1e-05,0.77208]
[1780606535130,70.68,63541.89,119.8,0.00696,1e-05,0.77927]
[1780606540165,70.68,63547.58,119.8,0.007,1e-05,0.78318]
[1780606543186,70.68,63532.48,119.8,0.00689,1e-05,0.77282]
[1780606548221,70.68,63534.92,119.8,0.00691,1e-05,0.77449]
[1780606553257,70.68,63540.09,119.8,0.00695,1e-05,0.77803]
[1780606558292,70.68,63540.72,119.8,0.00695,1e-05,0.77846]
[1780606563327,70.68,63540.74,119.8,0.00695,1e-05,0.77848]
[1780606568362,70.68,63540.43,119.8,0.00695,1e-05,0.77826]
[1780606573400,70.68,63539.92,119.8,0.00694,1e-05,0.77791]
[1780606575414,70.68,63554.71,119.8,0.00705,1e-05,0.78811]
[1780606578435,70.68,63572.2,119.8,0.00717,1e-05,0.80031]
[1780606583470,70.68,63574.44,119.8,0.00718,1e-05,0.80188]
[1780606588505,70.68,63560.37,119.8,0.00708,1e-05,0.79204]
[1780606593540,70.68,63560.74,119.8,0.00708,1e-05,0.79096]
[1780606598576,70.68,63558.09,119.8,0.00706,1e-05,0.78912]
[1780606603611,70.68,63557.86,119.8,0.00706,1e-05,0.78896]
[1780606608648,70.68,63556.62,119.8,0.00705,1e-05,0.7881]
[1780606613684,70.68,63557.56,119.8,0.00705,1e-05,0.78875]
[1780606618719,70.68,63558.93,119.8,0.00706,1e-05,0.7897]
[1780606622753,70.68,63546.44,119.8,0.00698,1e-05,0.78107]
[1780606626782,70.68,63535.42,119.8,0.0069,1e-05,0.77351]
[1780606631816,70.68,63532.32,119.8,0.00688,1e-05,0.7714]
[1780606636851,70.68,63532.26,119.8,0.00688,1e-05,0.77136]
[1780606641887,70.68,63531.76,119.8,0.00688,1e-05,0.77102]
[1780606643979,70.68,63531.61,119.8,0.00688,1e-05,0.77092]
[1780606645019,70.68,63525.1,119.8,0.00683,1e-05,0.76649]
[1780606645042,70.68,63502.55,119.8,0.00668,1e-05,0.75134]
[1780606647436,70.68,63494.79,119.8,0.00663,1e-05,0.74618]
[1780606647991,70.68,63494.39,119.8,0.00663,1e-05,0.74592]
[1780606653971,70.68,63497.44,119.8,0.00664,1e-05,0.74665]
[1780606659006,70.68,63496.77,119.8,0.00663,1e-05,0.74621]
[1780606664041,70.68,63501.26,119.8,0.00666,1e-05,0.74919]
[1780606669080,70.68,63504.36,119.8,0.00668,1e-05,0.75125]
[1780606674115,70.68,63511.3,119.8,0.00673,1e-05,0.75589]
[1780606679150,70.68,63512.12,119.8,0.00673,1e-05,0.75644]
[1780606680469,70.68,63512.12,119.8,0.00673,1e-05,0.75644]
[1780606682171,70.68,63527.88,119.8,0.00684,1e-05,0.76707]
[1780606687206,70.68,63533.61,119.8,0.00688,1e-05,0.77096]
[1780606692241,70.68,63532.71,119.8,0.00687,1e-05,0.77035]
[1780606698283,70.68,63532.65,119.8,0.00687,1e-05,0.77031]
[1780606700301,70.68,63542.43,119.8,0.00694,1e-05,0.77699]
[1780606701194,70.68,63541.11,119.8,0.00693,1e-05,0.77608]
[1780606701305,70.68,63527.57,119.8,0.00684,1e-05,0.76686]
[1780606706340,70.68,63530.88,119.8,0.00686,1e-05,0.7691]
[1780606711375,70.68,63530.17,119.8,0.00684,1e-05,0.76731]
[1780606716412,70.68,63530.83,119.8,0.00685,1e-05,0.76776]
[1780606721448,70.68,63539.13,119.8,0.0069,1e-05,0.77341]
[1780606726483,70.68,63551.43,119.8,0.00699,1e-05,0.78184]
[1780606731519,70.68,63561.53,119.8,0.00706,1e-05,0.78883]
[1780606736554,70.68,63562.2,119.8,0.00706,1e-05,0.78929]
[1780606741589,70.68,63550.76,119.8,0.00698,1e-05,0.78138]
[1780606746624,70.68,63562.35,119.8,0.00706,1e-05,0.7894]
[1780606751662,70.68,63563.92,119.8,0.00707,1e-05,0.79049]
[1780606756697,70.68,63564.91,119.8,0.00708,1e-05,0.79118]
[1780606758713,70.68,63577.64,119.8,0.00717,1e-05,0.80007]
[1780606763748,70.68,63588.86,119.8,0.00725,1e-05,0.80798]
[1780606769512,70.68,63591.98,119.8,0.00727,1e-05,0.81019]
[1780606774827,70.68,63586.71,119.8,0.00722,1e-05,0.8051]
[1780606779863,70.68,63576.75,119.8,0.00715,1e-05,0.7981]
[1780606784899,70.68,63583.61,119.8,0.0072,1e-05,0.80292]
[1780606789934,70.68,63577.0,119.8,0.00715,1e-05,0.79827]
[1780606791795,70.68,63577.0,119.8,0.00715,1e-05,0.79827]
[1780606798388,70.68,63583.51,119.8,0.0072,1e-05,0.80285]
[1780606803048,70.68,63566.69,119.8,0.00708,1e-05,0.79107]
[1780606808084,70.68,63564.34,119.8,0.00707,1e-05,0.78944]
[1780606809092,70.68,63546.21,119.8,0.00694,1e-05,0.77693]
[1780606814130,70.68,63552.3,119.8,0.00698,1e-05,0.78111]
[1780606820172,70.68,63550.02,119.8,0.00697,1e-05,0.77954]
[1780606825207,70.68,63546.16,119.8,0.00694,1e-05,0.77689]
[1780606830242,70.68,63547.15,119.8,0.00695,1e-05,0.77757]
[1780606831248,70.68,63564.86,119.8,0.00706,1e-05,0.78846]
[1780606836284,70.68,63569.36,119.8,0.00709,1e-05,0.79159]
[1780606837292,70.68,63580.08,119.8,0.00716,1e-05,0.79908]
[1780606842326,70.68,63586.39,119.8,0.00721,1e-05,0.80352]
[1780606847374,70.68,63596.17,119.8,0.00728,1e-05,0.81044]
[1780606852156,70.68,63602.81,119.8,0.00732,1e-05,0.81516]
[1780606853180,70.68,63600.34,119.8,0.00731,1e-05,0.8134]
[1780606853410,70.68,63611.71,119.8,0.00739,1e-05,0.82153]
[1780606854657,70.68,63611.71,119.8,0.00739,1e-05,0.82153]
[1780606857868,70.68,63620.91,119.8,0.00745,1e-05,0.82815]
[1780606867410,70.68,63615.83,119.8,0.00742,1e-05,0.82449]
[1780606872544,70.68,63614.23,119.8,0.00741,1e-05,0.82334]
[1780606877579,70.68,63616.27,119.8,0.00742,1e-05,0.82481]
[1780606883625,70.68,63606.22,119.8,0.00735,1e-05,0.8176]
[1780606888660,70.68,63609.79,119.8,0.00737,1e-05,0.82015]
[1780606890675,70.68,63583.1,119.8,0.00718,1e-05,0.8012]
[1780606892689,70.68,63571.58,119.8,0.00709,1e-05,0.79179]
[1780606897725,70.68,63567.79,119.8,0.00707,1e-05,0.78915]
[1780606901753,70.68,63581.26,119.8,0.00716,1e-05,0.79856]
[1780606902760,70.68,63594.48,119.8,0.00725,1e-05,0.80787]
[1780606907795,70.68,63596.41,119.8,0.00727,1e-05,0.80924]
[1780606912872,70.68,63606.97,119.8,0.00734,1e-05,0.81676]
[1780606913847,70.68,63624.1,119.8,0.00747,1e-05,0.82907]
[1780606918879,70.68,63626.06,119.8,0.00748,1e-05,0.83049]
[1780606921918,70.68,63640.69,119.8,0.00759,1e-05,0.84114]
[1780606922925,70.68,63656.6,119.8,0.0077,1e-05,0.85285]
[1780606925963,70.68,63682.31,119.8,0.0079,1e-05,0.87206]
[1780606926337,70.68,63682.31,119.8,0.0079,1e-05,0.87206]
[1780606926492,70.68,63682.31,119.8,0.0079,1e-05,0.87206]
[1780606926966,70.68,63687.3,119.8,0.00794,1e-05,0.87583]
[1780606928508,70.68,63688.38,119.8,0.00794,1e-05,0.87665]
[1780606928980,70.68,63697.21,119.8,0.00801,1e-05,0.88335]
[1780606930972,70.68,63698.89,119.8,0.00803,1e-05,0.88463]
[1780606930998,70.68,63693.08,119.8,0.00798,1e-05,0.88021]
[1780606931305,70.68,63693.08,119.8,0.00798,1e-05,0.88021]
[1780606932014,70.68,63675.7,119.8,0.00785,1e-05,0.86709]
[1780606932320,70.68,63675.7,119.8,0.00785,1e-05,0.86709]
[1780606933649,70.68,63677.86,119.8,0.00786,1e-05,0.86871]
[1780606936115,70.68,63677.36,119.8,0.00786,1e-05,0.86834]
[1780606936323,70.68,63677.36,119.8,0.00786,1e-05,0.86834]
[1780606939166,70.68,63682.99,119.8,0.0079,1e-05,0.87257]
[1780606939554,70.68,63682.99,119.8,0.0079,1e-05,0.87257]
[1780606939908,70.68,63682.99,119.8,0.0079,1e-05,0.87257]
[1780606940925,70.68,63682.52,119.8,0.0079,1e-05,0.87222]
[1780606943449,70.68,63683.38,119.8,0.00791,1e-05,0.87287]
[1780606943736,70.68,63683.38,119.8,0.00791,1e-05,0.87287]
[1780606944160,70.68,63681.67,119.8,0.00789,1e-05,0.87158]
[1780606944721,70.68,63681.67,119.8,0.00789,1e-05,0.87158]
[1780606944783,70.68,63668.96,119.8,0.0078,1e-05,0.86204]
[1780606945335,70.68,63668.96,119.8,0.0078,1e-05,0.86204]
[1780606946256,70.68,63663.03,119.8,0.00775,1e-05,0.85763]
[1780606947119,70.68,63678.15,119.8,0.00787,1e-05,0.86893]
[1780606948801,70.68,63678.15,119.8,0.00787,1e-05,0.86893]
[1780606950373,70.68,63685.85,119.8,0.00793,1e-05,0.87473]
[1780606950844,70.68,63685.85,119.8,0.00793,1e-05,0.87473]
[1780606951395,70.68,63693.77,119.8,0.00799,1e-05,0.88074]
[1780606951826,70.68,63693.77,119.8,0.00799,1e-05,0.88074]
[1780606954631,70.68,63713.23,119.8,0.00812,1e-05,0.89416]
[1780606955175,70.68,63705.88,119.8,0.00807,1e-05,0.88852]
[1780606957636,70.68,63701.01,119.8,0.00803,1e-05,0.88479]
[1780606958197,70.68,63694.76,119.8,0.00798,1e-05,0.88004]
[1780606964246,70.68,63687.55,119.8,0.00793,1e-05,0.87457]
[1780606966470,70.68,63687.68,119.8,0.00793,1e-05,0.87467]
[1780606966703,70.68,63687.68,119.8,0.00793,1e-05,0.87467]
[1780606966748,70.68,63676.93,119.8,0.00784,1e-05,0.86658]
[1780606967272,70.68,63653.84,119.8,0.00767,1e-05,0.8494]
[1780606970436,70.68,63651.19,119.8,0.00765,1e-05,0.84744]
[1780606970534,70.68,63650.86,119.8,0.00765,1e-05,0.8472]
[1780606974421,70.68,63654.42,119.8,0.00768,1e-05,0.84983]
[1780606974973,70.68,63654.42,119.8,0.00768,1e-05,0.84983]
[1780606976334,70.68,63640.8,119.8,0.00758,1e-05,0.83982]
[1780606978288,70.68,63636.32,119.8,0.00754,1e-05,0.83655]
[1780606980073,70.68,63635.87,119.8,0.00754,1e-05,0.83622]
[1780606981801,70.68,63635.7,119.8,0.00754,1e-05,0.8361]
[1780606982156,70.68,63643.33,119.8,0.00759,1e-05,0.84167]
[1780606982411,70.68,63661.66,119.8,0.00773,1e-05,0.85518]
[1780606983314,70.68,63661.66,119.8,0.00773,1e-05,0.85518]
[1780606984007,70.68,63674.38,119.8,0.00783,1e-05,0.86467]
[1780606984409,70.68,63685.98,119.8,0.00791,1e-05,0.87339]
[1780606989436,70.68,63689.31,119.8,0.00794,1e-05,0.8759]
[1780606994471,70.68,63692.43,119.8,0.00796,1e-05,0.87827]
[1780606995321,70.68,63692.43,119.8,0.00796,1e-05,0.87827]
[1780607003535,70.68,63682.05,119.8,0.00788,1e-05,0.87042]
[1780607008570,70.68,63679.18,119.8,0.00786,1e-05,0.86827]
[1780607013605,70.68,63680.05,119.8,0.00786,1e-05,0.86748]
[1780607018640,70.68,63682.81,119.8,0.00788,1e-05,0.86956]
[1780607022388,70.68,63682.74,119.8,0.00788,1e-05,0.8695]
[1780607023487,70.68,63675.59,119.8,0.00782,1e-05,0.86414]
[1780607023675,70.68,63693.38,119.8,0.00796,1e-05,0.87754]
[1780607026375,70.68,63699.09,119.8,0.008,1e-05,0.88188]
[1780607026844,70.68,63699.09,119.8,0.008,1e-05,0.88188]
[1780607033745,70.68,63709.06,119.8,0.00808,1e-05,0.88949]
[1780607038782,70.68,63704.92,119.8,0.00805,1e-05,0.88632]
[1780607041363,70.68,63705.67,119.8,0.00805,1e-05,0.8869]
[1780607043419,70.68,63711.91,119.8,0.0081,1e-05,0.89168]
[1780607048852,70.68,63702.15,119.8,0.00803,1e-05,0.88421]
[1780607049864,70.68,63689.04,119.8,0.00792,1e-05,0.87425]
[1780607050249,70.68,63689.04,119.8,0.00792,1e-05,0.87425]
[1780607050698,70.68,63689.04,119.8,0.00792,1e-05,0.87425]
[1780607050871,70.68,63677.08,119.8,0.00783,1e-05,0.86526]
[1780607051331,70.68,63677.08,119.8,0.00783,1e-05,0.86526]
[1780607051696,70.68,63677.08,119.8,0.00783,1e-05,0.86526]
[1780607056220,70.68,63682.2,119.8,0.00787,1e-05,0.8691]
[1780607056725,70.68,63676.97,119.8,0.00783,1e-05,0.86517]
[1780607061948,70.68,63687.22,119.8,0.00791,1e-05,0.87288]
[1780607066983,70.68,63679.61,119.8,0.00785,1e-05,0.86715]
[1780607072020,70.68,63681.74,119.8,0.00786,1e-05,0.86732]
[1780607077053,70.68,63681.69,119.8,0.00786,1e-05,0.86728]
[1780607082088,70.68,63682.03,119.8,0.00786,1e-05,0.86753]
[1780607087123,70.68,63681.8,119.8,0.00786,1e-05,0.86736]
[1780607092158,70.68,63695.04,119.8,0.00796,1e-05,0.87735]
[1780607097193,70.68,63698.79,119.8,0.00799,1e-05,0.8802]
[1780607102229,70.68,63699.11,119.8,0.00799,1e-05,0.88044]
[1780607107264,70.68,63695.91,119.8,0.00796,1e-05,0.87801]
[1780607112299,70.68,63703.96,119.8,0.00803,1e-05,0.88413]
[1780607117335,70.68,63705.43,119.8,0.00804,1e-05,0.88525]
[1780607122370,70.68,63707.63,119.8,0.00805,1e-05,0.88693]
[1780607127406,70.68,63712.46,119.8,0.00809,1e-05,0.89063]
[1780607132441,70.68,63713.65,119.8,0.00809,1e-05,0.89008]
[1780607137480,70.68,63706.96,119.8,0.00804,1e-05,0.88496]
[1780607142515,70.68,63705.95,119.8,0.00803,1e-05,0.88419]
[1780607147550,70.68,63711.69,119.8,0.00807,1e-05,0.88858]
[1780607152586,70.68,63711.17,119.8,0.00807,1e-05,0.88818]
[1780607156902,70.68,63712.6,119.8,0.00808,1e-05,0.88928]
[1780607157625,70.68,63751.79,119.8,0.00839,1e-05,0.91973]
[1780607159653,70.68,63762.49,119.8,0.00848,1e-05,0.92819]
[1780607162252,70.68,63761.45,119.8,0.00847,1e-05,0.92737]
[1780607162352,70.68,63776.53,119.8,0.00859,1e-05,0.93939]
[1780607163163,70.68,63776.53,119.8,0.00859,1e-05,0.93939]
[1780607164650,70.68,63788.73,119.8,0.00869,1e-05,0.94921]
[1780607165119,70.68,63788.73,119.8,0.00869,1e-05,0.94921]
[1780607165776,70.68,63771.84,119.8,0.00855,1e-05,0.93564]
[1780607166768,70.68,63756.54,119.8,0.00843,1e-05,0.92348]
[1780607169124,70.68,63756.13,119.8,0.00843,1e-05,0.92316]
[1780607169334,70.68,63756.13,119.8,0.00843,1e-05,0.92316]
[1780607169440,70.68,63767.75,119.8,0.00852,1e-05,0.93238]
[1780607170899,70.68,63772.2,119.8,0.00856,1e-05,0.93593]
[1780607171355,70.68,63772.2,119.8,0.00856,1e-05,0.93593]
[1780607172452,70.68,63767.16,119.8,0.00851,1e-05,0.93191]
[1780607171808,70.68,63752.9,119.8,0.0084,1e-05,0.92061]
[1780607174137,70.68,63752.99,119.8,0.0084,1e-05,0.92068]
[1780607174411,70.68,63752.99,119.8,0.0084,1e-05,0.92068]
[1780607174844,70.68,63732.72,119.8,0.00824,1e-05,0.90481]
[1780607179879,70.68,63724.25,119.8,0.00817,1e-05,0.89824]
[1780607184915,70.68,63718.54,119.8,0.00813,1e-05,0.89384]
[1780607189950,70.68,63719.3,119.8,0.00813,1e-05,0.89443]
[1780607194985,70.68,63714.82,119.8,0.00808,1e-05,0.88952]
[1780607200034,70.68,63723.75,119.8,0.00815,1e-05,0.89638]
[1780607205069,70.68,63719.66,119.8,0.00812,1e-05,0.89323]
[1780607207337,70.68,63719.48,119.8,0.00812,1e-05,0.89309]
[1780607207981,70.68,63716.13,119.8,0.00809,1e-05,0.89052]
[1780607208214,70.68,63716.13,119.8,0.00809,1e-05,0.89052]
[1780607208945,70.68,63725.94,119.8,0.00817,1e-05,0.89808]
[1780607211956,70.68,63714.97,119.8,0.00809,1e-05,0.88963]
[1780607212444,70.68,63714.97,119.8,0.00809,1e-05,0.88963]
[1780607215673,70.68,63714.93,119.8,0.00809,1e-05,0.8896]
[1780607217906,70.68,63716.87,119.8,0.0081,1e-05,0.89109]
[1780607218692,70.68,63722.76,119.8,0.00815,1e-05,0.89562]
[1780607223156,70.68,63721.85,119.8,0.00814,1e-05,0.89492]
[1780607223717,70.68,63728.87,119.8,0.00819,1e-05,0.90034]
[1780607224454,70.68,63728.87,119.8,0.00819,1e-05,0.90034]
[1780607224727,70.68,63736.76,119.8,0.00826,1e-05,0.90647]
[1780607225601,70.68,63737.92,119.8,0.00827,1e-05,0.90737]
[1780607226126,70.68,63737.92,119.8,0.00827,1e-05,0.90737]
[1780607226221,70.68,63722.69,119.8,0.00815,1e-05,0.89557]
[1780607231256,70.68,63730.03,119.8,0.0082,1e-05,0.90124]
[1780607234278,70.68,63718.75,119.8,0.00812,1e-05,0.89253]
[1780607238307,70.68,63731.61,119.8,0.00822,1e-05,0.90247]
[1780607242335,70.68,63744.24,119.8,0.00832,1e-05,0.91231]
[1780607247370,70.68,63745.59,119.8,0.00833,1e-05,0.91337]
[1780607252405,70.68,63747.89,119.8,0.00833,1e-05,0.91368]
[1780607257440,70.68,63748.11,119.8,0.00833,1e-05,0.91385]
[1780607262475,70.68,63751.11,119.8,0.00836,1e-05,0.9162]
[1780607267511,70.68,63746.52,119.8,0.00832,1e-05,0.9126]
[1780607270538,70.68,63761.28,119.8,0.00844,1e-05,0.92422]
[1780607275573,70.68,63755.68,119.8,0.0084,1e-05,0.9198]
[1780607277292,70.68,63755.82,119.8,0.0084,1e-05,0.91991]
[1780607278070,70.68,63773.63,119.8,0.00854,1e-05,0.93403]
[1780607278608,70.68,63784.71,119.8,0.00863,1e-05,0.94291]
[1780607280637,70.68,63785.23,119.8,0.00864,1e-05,0.94333]
[1780607283546,70.68,63782.35,119.8,0.00861,1e-05,0.94101]
[1780607283757,70.68,63782.66,119.8,0.00861,1e-05,0.94126]
[1780607286776,70.68,63765.44,119.8,0.00847,1e-05,0.92752]
[1780607292696,70.68,63760.86,119.8,0.00844,1e-05,0.92389]
[1780607297731,70.68,63757.29,119.8,0.00841,1e-05,0.92107]
[1780607302770,70.68,63755.83,119.8,0.0084,1e-05,0.91992]
[1780607307801,70.68,63745.16,119.8,0.00831,1e-05,0.91154]
[1780607312342,70.68,63743.94,119.8,0.0083,1e-05,0.91058]
[1780607315469,70.68,63746.45,119.8,0.00831,1e-05,0.91106]
[1780607320896,70.68,63746.85,119.8,0.00831,1e-05,0.91137]
[1780607325931,70.68,63736.95,119.8,0.00823,1e-05,0.90365]
[1780607330966,70.68,63739.64,119.8,0.00825,1e-05,0.90574]
[1780607336003,70.68,63749.51,119.8,0.00833,1e-05,0.91345]
[1780607341038,70.68,63749.84,119.8,0.00833,1e-05,0.91371]
[1780607341988,70.68,63749.84,119.8,0.00833,1e-05,0.91371]
[1780607342071,70.68,63749.84,119.8,0.00833,1e-05,0.91371]
[1780607342118,70.68,63766.82,119.8,0.00847,1e-05,0.9271]
[1780607342798,70.68,63766.82,119.8,0.00847,1e-05,0.9271]
[1780607348086,70.68,63779.35,119.8,0.00857,1e-05,0.93709]
[1780607353125,70.68,63778.82,119.8,0.00857,1e-05,0.93666]
[1780607353747,70.68,63778.82,119.8,0.00857,1e-05,0.93666]
[1780607359167,70.68,63778.58,119.8,0.00857,1e-05,0.93647]
[1780607363199,70.68,63767.85,119.8,0.00848,1e-05,0.92792]
[1780607364206,70.68,63782.11,119.8,0.0086,1e-05,0.9393]
[1780607366858,70.68,63782.78,119.8,0.0086,1e-05,0.93983]
[1780607372268,70.68,63777.42,119.8,0.00854,1e-05,0.93402]
[1780607377303,70.68,63772.38,119.8,0.0085,1e-05,0.93001]
[1780607379746,70.68,63782.89,119.8,0.00859,1e-05,0.9384]
[1780607380051,70.68,63782.89,119.8,0.00859,1e-05,0.9384]
[1780607383078,70.68,63799.34,119.8,0.00873,1e-05,0.95166]
[1780607390395,70.68,63790.28,119.8,0.00865,1e-05,0.94434]
[1780607395430,70.68,63789.54,119.8,0.00864,1e-05,0.94374]
[1780607400471,70.68,63789.7,119.8,0.00865,1e-05,0.94387]
[1780607402079,70.68,63784.15,119.8,0.0086,1e-05,0.93941]
[1780607402649,70.68,63784.15,119.8,0.0086,1e-05,0.93941]
[1780607402741,70.68,63771.83,119.8,0.0085,1e-05,0.92957]
[1780607406090,70.68,63773.97,119.8,0.00852,1e-05,0.93127]
[1780607406658,70.68,63773.97,119.8,0.00852,1e-05,0.93127]
[1780607409674,70.68,63787.47,119.8,0.00863,1e-05,0.94207]
[1780607411131,70.68,63790.16,119.8,0.00865,1e-05,0.94424]
[1780607411686,70.68,63790.16,119.8,0.00865,1e-05,0.94424]
[1780607412561,70.68,63773.73,119.8,0.00851,1e-05,0.93108]
[1780607416502,70.68,63775.72,119.8,0.00853,1e-05,0.93267]
[1780607416752,70.68,63775.72,119.8,0.00853,1e-05,0.93267]
[1780607419030,70.68,63770.85,119.8,0.00849,1e-05,0.92879]
[1780607419770,70.68,63770.85,119.8,0.00849,1e-05,0.92879]
[1780607423249,70.68,63780.22,119.8,0.00857,1e-05,0.93626]
[1780607423794,70.68,63780.15,119.8,0.00857,1e-05,0.93621]
[1780607424945,70.68,63783.0,119.8,0.00859,1e-05,0.93849]
[1780607425653,70.68,63803.92,119.8,0.00876,1e-05,0.95537]
[1780607426238,70.68,63803.92,119.8,0.00876,1e-05,0.95537]
[1780607428953,70.68,63806.91,119.8,0.00879,1e-05,0.95781]
[1780607429377,70.68,63806.91,119.8,0.00879,1e-05,0.95781]
[1780607430093,70.68,63800.11,119.8,0.00873,1e-05,0.95228]
[1780607430381,70.68,63800.11,119.8,0.00873,1e-05,0.95228]
[1780607433396,70.68,63787.74,119.8,0.00862,1e-05,0.94076]
[1780607435285,70.68,63786.71,119.8,0.00861,1e-05,0.93994]
[1780607435542,70.68,63786.71,119.8,0.00861,1e-05,0.93994]
[1780607437141,70.68,63796.43,119.8,0.00869,1e-05,0.94776]
[1780607437555,70.68,63796.43,119.8,0.00869,1e-05,0.94776]
[1780607440577,70.68,63784.22,119.8,0.00859,1e-05,0.93794]
[1780607446808,70.68,63780.42,119.8,0.00856,1e-05,0.9349]
[1780607451843,70.68,63791.06,119.8,0.00864,1e-05,0.94343]
[1780607455873,70.68,63801.9,119.8,0.00873,1e-05,0.95219]
[1780607458894,70.68,63812.87,119.8,0.00882,1e-05,0.96112]
[1780607463932,70.68,63802.5,119.8,0.00874,1e-05,0.95268]
[1780607468967,70.68,63801.86,119.8,0.00873,1e-05,0.95216]
[1780607472995,70.68,63789.1,119.8,0.00863,1e-05,0.94186]
[1780607475009,70.68,63778.39,119.8,0.00854,1e-05,0.93328]
[1780607478038,70.68,63767.23,119.8,0.00845,1e-05,0.92441]
[1780607484081,70.68,63766.13,119.8,0.00844,1e-05,0.92354]
[1780607484884,70.68,63766.13,119.8,0.00844,1e-05,0.92354]
[1780607485535,70.68,63766.13,119.8,0.00844,1e-05,0.92354]
[1780607486106,70.68,63785.05,119.8,0.00859,1e-05,0.93861]
[1780607488498,70.68,63787.87,119.8,0.00862,1e-05,0.94087]
[1780607489335,70.68,63787.46,119.8,0.00861,1e-05,0.94054]
[1780607491932,70.68,63771.33,119.8,0.00847,1e-05,0.92615]
[1780607493524,70.68,63766.42,119.8,0.00843,1e-05,0.92226]
[1780607493594,70.68,63754.35,119.8,0.00833,1e-05,0.91276]
[1780607495266,70.68,63753.96,119.8,0.00833,1e-05,0.91246]
[1780607496237,70.68,63753.52,119.8,0.00832,1e-05,0.91211]
[1780607496375,70.68,63729.91,119.8,0.00814,1e-05,0.89377]
[1780607497684,70.68,63729.91,119.8,0.00814,1e-05,0.89377]
[1780607498146,70.68,63725.32,119.8,0.0081,1e-05,0.89024]
[1780607503234,70.68,63714.8,119.8,0.00802,1e-05,0.88219]
[1780607504216,70.68,63714.8,119.8,0.00802,1e-05,0.88219]
[1780607504418,70.68,63714.8,119.8,0.00802,1e-05,0.88219]
[1780607506062,70.68,63711.42,119.8,0.00799,1e-05,0.87962]
[1780607506445,70.68,63711.42,119.8,0.00799,1e-05,0.87962]
[1780607508638,70.68,63723.48,119.8,0.00809,1e-05,0.88883]
[1780607509467,70.68,63717.76,119.8,0.00804,1e-05,0.88445]
[1780607509989,70.68,63709.75,119.8,0.00798,1e-05,0.87835]
[1780607510463,70.68,63709.75,119.8,0.00798,1e-05,0.87835]
[1780607510472,70.68,63691.89,119.8,0.00784,1e-05,0.86487]
[1780607512817,70.68,63694.64,119.8,0.00787,1e-05,0.86693]
[1780607513465,70.68,63694.23,119.8,0.00786,1e-05,0.86662]
[1780607519460,70.68,63683.57,119.8,0.00778,1e-05,0.85865]
[1780607519649,70.68,63683.57,119.8,0.00778,1e-05,0.85865]
[1780607520633,70.68,63681.2,119.8,0.00776,1e-05,0.85688]
[1780607521278,70.68,63680.59,119.8,0.00776,1e-05,0.85643]
[1780607521362,70.68,63697.99,119.8,0.00789,1e-05,0.86945]
[1780607524437,70.68,63702.46,119.8,0.00792,1e-05,0.87283]
[1780607525170,70.68,63699.28,119.8,0.0079,1e-05,0.87043]
[1780607526411,70.68,63694.74,119.8,0.00787,1e-05,0.86701]
[1780607527183,70.68,63703.24,119.8,0.00793,1e-05,0.87342]
[1780607532440,70.68,63702.01,119.8,0.00792,1e-05,0.87249]
[1780607537476,70.68,63704.33,119.8,0.00794,1e-05,0.87424]
[1780607541506,70.68,63717.84,119.8,0.00804,1e-05,0.88451]
[1780607546541,70.68,63722.49,119.8,0.00808,1e-05,0.88807]
[1780607551578,70.68,63730.24,119.8,0.00813,1e-05,0.89255]
[1780607556621,70.68,63730.01,119.8,0.00813,1e-05,0.89238]
[1780607561656,70.68,63723.91,119.8,0.00808,1e-05,0.88769]
[1780607565687,70.68,63756.67,119.8,0.00834,1e-05,0.91309]
[1780607569501,70.68,63762.36,119.8,0.00838,1e-05,0.91756]
[1780607570012,70.68,63763.78,119.8,0.00839,1e-05,0.91868]
[1780607575913,70.68,63757.53,119.8,0.00834,1e-05,0.91376]
[1780607575757,70.68,63769.84,119.8,0.00844,1e-05,0.92346]
[1780607576371,70.68,63769.84,119.8,0.00844,1e-05,0.92346]
[1780607581861,70.68,63771.68,119.8,0.00846,1e-05,0.92492]
[1780607582601,70.68,63776.7,119.8,0.0085,1e-05,0.9289]
[1780607582807,70.68,63758.42,119.8,0.00835,1e-05,0.91446]
[1780607584939,70.68,63753.79,119.8,0.00831,1e-05,0.91083]
[1780607585575,70.68,63751.82,119.8,0.0083,1e-05,0.90929]
[1780607587842,70.68,63738.21,119.8,0.00819,1e-05,0.89871]
[1780607588217,70.68,63738.21,119.8,0.00819,1e-05,0.89871]
[1780607588598,70.68,63738.21,119.8,0.00819,1e-05,0.89871]
[1780607597912,70.68,63722.84,119.8,0.00807,1e-05,0.88687]
[1780607602948,70.68,63721.94,119.8,0.00806,1e-05,0.88618]
[1780607607983,70.68,63713.24,119.8,0.008,1e-05,0.87955]
[1780607613024,70.68,63730.74,119.8,0.00812,1e-05,0.89147]
[1780607618060,70.68,63729.32,119.8,0.00811,1e-05,0.89038]
[1780607623095,70.68,63733.73,119.8,0.00814,1e-05,0.89377]
[1780607626116,70.68,63722.97,119.8,0.00806,1e-05,0.88551]
[1780607630144,70.68,63711.24,119.8,0.00797,1e-05,0.87657]
[1780607633165,70.68,63723.15,119.8,0.00806,1e-05,0.88565]
[1780607638200,70.68,63721.65,119.8,0.00805,1e-05,0.8845]
[1780607642228,70.68,63733.19,119.8,0.00814,1e-05,0.89335]
[1780607647263,70.68,63731.54,119.8,0.00812,1e-05,0.89208]
[1780607652298,70.68,63731.56,119.8,0.00812,1e-05,0.8921]
[1780607656326,70.68,63719.63,119.8,0.00803,1e-05,0.88296]
[1780607661361,70.68,63720.15,119.8,0.00804,1e-05,0.88335]
[1780607666396,70.68,63728.1,119.8,0.0081,1e-05,0.88944]
[1780607670958,70.68,63729.59,119.8,0.00811,1e-05,0.89058]
[1780607671834,70.68,63732.36,119.8,0.00813,1e-05,0.89271]
[1780607671861,70.68,63749.67,119.8,0.00825,1e-05,0.90463]
[1780607673694,70.68,63748.44,119.8,0.00824,1e-05,0.90368]
[1780607673880,70.68,63748.44,119.8,0.00824,1e-05,0.90368]
[1780607682511,70.68,63753.33,119.8,0.00828,1e-05,0.90749]
[1780607687547,70.68,63752.21,119.8,0.00827,1e-05,0.90661]
[1780607692582,70.68,63749.34,119.8,0.00825,1e-05,0.90438]
[1780607694596,70.68,63736.06,119.8,0.00815,1e-05,0.89409]
[1780607699631,70.68,63747.05,119.8,0.00823,1e-05,0.9026]
[1780607704686,70.68,63756.12,119.8,0.00831,1e-05,0.90967]
[1780607706700,70.68,63743.91,119.8,0.00821,1e-05,0.90016]
[1780607711736,70.68,63738.83,119.8,0.00817,1e-05,0.89623]
[1780607716771,70.68,63733.51,119.8,0.00813,1e-05,0.89213]
[1780607721806,70.68,63733.48,119.8,0.00813,1e-05,0.8921]
[1780607726841,70.68,63732.59,119.8,0.00812,1e-05,0.89142]
[1780607729863,70.68,63721.66,119.8,0.00803,1e-05,0.88304]
[1780607734898,70.68,63718.53,119.8,0.008,1e-05,0.8792]
[1780607739934,70.68,63723.45,119.8,0.00804,1e-05,0.88295]
[1780607744969,70.68,63728.27,119.8,0.00807,1e-05,0.88663]
[1780607750008,70.68,63720.12,119.8,0.00801,1e-05,0.88041]
[1780607754035,70.68,63734.49,119.8,0.00812,1e-05,0.89141]
[1780607759070,70.68,63744.17,119.8,0.0082,1e-05,0.89888]
[1780607762091,70.68,63763.03,119.8,0.00835,1e-05,0.91359]
[1780607763098,70.68,63752.04,119.8,0.00826,1e-05,0.90499]
[1780607768154,70.68,63748.96,119.8,0.00824,1e-05,0.9026]
[1780607771175,70.68,63732.54,119.8,0.00811,1e-05,0.88991]
[1780607776209,70.68,63728.87,119.8,0.00808,1e-05,0.88709]
[1780607779231,70.68,63716.0,119.8,0.00798,1e-05,0.87728]
[1780607784266,70.68,63708.83,119.8,0.00792,1e-05,0.87185]
[1780607789304,70.68,63707.15,119.8,0.00791,1e-05,0.87058]
[1780607794340,70.68,63699.04,119.8,0.00784,1e-05,0.86304]
[1780607799375,70.68,63696.95,119.8,0.00782,1e-05,0.86147]
[1780607804410,70.68,63697.33,119.8,0.00782,1e-05,0.86175]
[1780607807431,70.68,63708.23,119.8,0.00791,1e-05,0.86994]
[1780607812466,70.68,63708.17,119.8,0.0079,1e-05,0.8699]
[1780607817501,70.68,63708.02,119.8,0.0079,1e-05,0.86979]
[1780607822536,70.68,63698.45,119.8,0.00783,1e-05,0.86259]
[1780607823543,70.68,63709.47,119.8,0.00791,1e-05,0.87088]
[1780607828581,70.68,63714.55,119.8,0.00795,1e-05,0.87472]
[1780607834623,70.68,63715.57,119.8,0.00796,1e-05,0.8755]
[1780607839658,70.68,63714.85,119.8,0.00796,1e-05,0.87495]
[1780607844701,70.68,63712.2,119.8,0.00794,1e-05,0.87294]
[1780607849738,70.68,63711.26,119.8,0.00793,1e-05,0.87223]
[1780607854775,70.68,63712.44,119.8,0.00792,1e-05,0.87167]
[1780607859810,70.68,63703.77,119.8,0.00786,1e-05,0.86514]
[1780607865852,70.68,63699.28,119.8,0.00782,1e-05,0.86178]
[1780607870889,70.68,63701.67,119.8,0.00784,1e-05,0.86357]
[1780607875924,70.68,63699.06,119.8,0.00782,1e-05,0.86161]
[1780607876931,70.68,63687.19,119.8,0.00773,1e-05,0.85276]
[1780607878945,70.68,63675.25,119.8,0.00764,1e-05,0.84394]
[1780607881556,70.68,63671.98,119.8,0.00762,1e-05,0.84154]
[1780607882277,70.68,63671.98,119.8,0.00762,1e-05,0.84154]
[1780607881966,70.68,63655.29,119.8,0.0075,1e-05,0.82935]
[1780607885626,70.68,63657.79,119.8,0.00751,1e-05,0.83117]
[1780607886261,70.68,63657.79,119.8,0.00751,1e-05,0.83117]
[1780607889610,70.68,63657.39,119.8,0.00751,1e-05,0.83088]
[1780607890383,70.68,63648.37,119.8,0.00745,1e-05,0.82435]
[1780607891030,70.68,63636.79,119.8,0.00736,1e-05,0.81602]
[1780607892161,70.68,63636.79,119.8,0.00736,1e-05,0.81602]
[1780607892519,70.68,63638.05,119.8,0.00737,1e-05,0.81692]
[1780607894998,70.68,63625.43,119.8,0.00728,1e-05,0.80792]
[1780607895512,70.68,63630.12,119.8,0.00731,1e-05,0.81126]
[1780607903338,70.68,63613.98,119.8,0.0072,1e-05,0.79982]
[1780607903352,70.68,63612.81,119.8,0.00719,1e-05,0.799]
[1780607909167,70.68,63613.37,119.8,0.0072,1e-05,0.7994]
[1780607914202,70.68,63618.38,119.8,0.00722,1e-05,0.80156]
[1780607919238,70.68,63622.27,119.8,0.00725,1e-05,0.80431]
[1780607920381,70.68,63622.27,119.8,0.00725,1e-05,0.80431]
[1780607921252,70.68,63620.79,119.8,0.00724,1e-05,0.80326]
[1780607926288,70.68,63616.3,119.8,0.0072,1e-05,0.8001]
[1780607929311,70.68,63605.24,119.8,0.00713,1e-05,0.79233]
[1780607930456,70.68,63605.24,119.8,0.00713,1e-05,0.79233]
[1780607930604,70.68,63605.24,119.8,0.00713,1e-05,0.79233]
[1780607930356,70.68,63591.02,119.8,0.00703,1e-05,0.78245]
[1780607931360,70.68,63581.89,119.8,0.00696,1e-05,0.77615]
[1780607936396,70.68,63585.34,119.8,0.00699,1e-05,0.77852]
[1780607941431,70.68,63587.96,119.8,0.00701,1e-05,0.78033]
[1780607946467,70.68,63585.01,119.8,0.00699,1e-05,0.7783]
[1780607951501,70.68,63582.67,119.8,0.00697,1e-05,0.77669]
[1780607953516,70.68,63568.07,119.8,0.00687,1e-05,0.7667]
[1780607957547,70.68,63549.52,119.8,0.00675,1e-05,0.75417]
[1780607961578,70.68,63536.45,119.8,0.00666,1e-05,0.74544]
[1780607966613,70.68,63532.13,119.8,0.00663,1e-05,0.74257]
[1780607971648,70.68,63543.51,119.8,0.00669,1e-05,0.74884]
[1780607974669,70.68,63556.81,119.8,0.00678,1e-05,0.75776]
[1780607977690,70.68,63570.48,119.8,0.00688,1e-05,0.76702]
[1780607982730,70.68,63579.16,119.8,0.00693,1e-05,0.77295]
[1780607986767,70.68,63601.82,119.8,0.00709,1e-05,0.7886]
[1780607991796,70.68,63617.5,119.8,0.0072,1e-05,0.79958]
[1780607996833,70.68,63620.04,119.8,0.00722,1e-05,0.80137]
[1780608001869,70.68,63618.6,119.8,0.00721,1e-05,0.80035]
[1780608003883,70.68,63631.45,119.8,0.0073,1e-05,0.80945]
[1780608008918,70.68,63632.21,119.8,0.00731,1e-05,0.80999]
[1780608013956,70.68,63623.78,119.8,0.00725,1e-05,0.80401]
[1780608018991,70.68,63621.19,119.8,0.00723,1e-05,0.80218]
[1780608024026,70.68,63611.0,119.8,0.00715,1e-05,0.79501]
[1780608029062,70.68,63600.61,119.8,0.00708,1e-05,0.78775]
[1780608034102,70.68,63600.8,119.8,0.00707,1e-05,0.78654]
[1780608039138,70.68,63600.56,119.8,0.00707,1e-05,0.78637]
[1780608044172,70.68,63595.25,119.8,0.00703,1e-05,0.78269]
[1780608049211,70.68,63593.83,119.8,0.00702,1e-05,0.7817]
[1780608054246,70.68,63594.7,119.8,0.00703,1e-05,0.78231]
[1780608059281,70.68,63586.99,119.8,0.00698,1e-05,0.77699]
[1780608064316,70.68,63582.81,119.8,0.00695,1e-05,0.77412]
[1780608069351,70.68,63581.25,119.8,0.00694,1e-05,0.77305]
[1780608074386,70.68,63573.86,119.8,0.00689,1e-05,0.768]
[1780608079421,70.68,63566.41,119.8,0.00684,1e-05,0.76293]
[1780608084456,70.68,63551.05,119.8,0.00673,1e-05,0.75258]
[1780608086473,70.68,63534.51,119.8,0.00662,1e-05,0.74156]
[1780608091516,70.68,63532.0,119.8,0.0066,1e-05,0.73861]
[1780608096553,70.68,63524.22,119.8,0.00655,1e-05,0.73349]
[1780608101588,70.68,63524.65,119.8,0.00655,1e-05,0.73377]
[1780608106623,70.68,63511.82,119.8,0.00646,1e-05,0.72539]
[1780608108689,70.68,63498.56,119.8,0.00638,1e-05,0.71681]
[1780608114686,70.68,63490.11,119.8,0.00633,1e-05,0.71139]
[1780608118715,70.68,63501.47,119.8,0.0064,1e-05,0.71869]
[1780608123750,70.68,63493.75,119.8,0.00635,1e-05,0.71372]
[1780608128790,70.68,63492.69,119.8,0.00634,1e-05,0.71304]
[1780608133825,70.68,63489.51,119.8,0.00632,1e-05,0.711]
[1780608138860,70.68,63489.38,119.8,0.00632,1e-05,0.71092]
[1780608143895,70.68,63495.0,119.8,0.00636,1e-05,0.71452]
[1780608148930,70.68,63490.11,119.8,0.00633,1e-05,0.71139]
[1780608153965,70.68,63489.24,119.8,0.00631,1e-05,0.70958]
[1780608159005,70.68,63486.98,119.8,0.0063,1e-05,0.70814]
[1780608164041,70.68,63486.87,119.8,0.0063,1e-05,0.70807]
[1780608169085,70.68,63493.6,119.8,0.00634,1e-05,0.71237]
[1780608171092,70.68,63481.89,119.8,0.00626,1e-05,0.7049]
[1780608176127,70.68,63476.45,119.8,0.00623,1e-05,0.70145]
[1780608178258,70.68,63460.54,119.8,0.00613,1e-05,0.69145]
[1780608184194,70.68,63462.06,119.8,0.00614,1e-05,0.6924]
[1780608189229,70.68,63460.14,119.8,0.00613,1e-05,0.6912]
[1780608191244,70.68,63472.11,119.8,0.0062,1e-05,0.69871]
[1780608193258,70.68,63488.97,119.8,0.00631,1e-05,0.70941]
[1780608198293,70.68,63484.17,119.8,0.00628,1e-05,0.70635]
[1780608203328,70.68,63485.83,119.8,0.00629,1e-05,0.7074]
[1780608208363,70.68,63487.43,119.8,0.0063,1e-05,0.70842]
[1780608213398,70.68,63489.21,119.8,0.0063,1e-05,0.70831]
[1780608218433,70.68,63495.05,119.8,0.00634,1e-05,0.71204]
[1780608223468,70.68,63499.4,119.8,0.00636,1e-05,0.71483]
[1780608228504,70.68,63500.68,119.8,0.00637,1e-05,0.71565]
[1780608234545,70.68,63500.77,119.8,0.00637,1e-05,0.71571]
[1780608238903,70.68,63499.73,119.8,0.00637,1e-05,0.71504]
[1780608239580,70.68,63500.32,119.8,0.00637,1e-05,0.71542]
[1780608241621,70.68,63500.12,119.8,0.00637,1e-05,0.71529]
[1780608241714,70.68,63510.82,119.8,0.00644,1e-05,0.7222]
[1780608241999,70.68,63510.82,119.8,0.00644,1e-05,0.7222]
[1780608242329,70.68,63510.82,119.8,0.00644,1e-05,0.7222]
[1780608242588,70.68,63510.82,119.8,0.00644,1e-05,0.7222]
[1780608242608,70.68,63521.94,119.8,0.00651,1e-05,0.72944]
[1780608243339,70.68,63521.94,119.8,0.00651,1e-05,0.72944]
[1780608247643,70.68,63534.83,119.8,0.00659,1e-05,0.7379]
[1780608252678,70.68,63545.8,119.8,0.00666,1e-05,0.74517]
[1780608257713,70.68,63541.71,119.8,0.00664,1e-05,0.74245]
[1780608259727,70.68,63528.97,119.8,0.00655,1e-05,0.73404]
[1780608262748,70.68,63517.49,119.8,0.00648,1e-05,0.72654]
[1780608267784,70.68,63517.3,119.8,0.00648,1e-05,0.72641]
[1780608272819,70.68,63525.82,119.8,0.00652,1e-05,0.7307]
[1780608276853,70.68,63512.22,119.8,0.00643,1e-05,0.72184]
[1780608278867,70.68,63497.11,119.8,0.00634,1e-05,0.7121]
[1780608283902,70.68,63495.12,119.8,0.00633,1e-05,0.71083]
[1780608288937,70.68,63501.42,119.8,0.00637,1e-05,0.71487]
[1780608293972,70.68,63505.41,119.8,0.00639,1e-05,0.71744]
[1780608299007,70.68,63507.54,119.8,0.0064,1e-05,0.71881]
[1780608301025,70.68,63495.78,119.8,0.00633,1e-05,0.71125]
[1780608306067,70.68,63492.98,119.8,0.00631,1e-05,0.70946]
[1780608311113,70.68,63490.74,119.8,0.0063,1e-05,0.70803]
[1780608316148,70.68,63489.52,119.8,0.00629,1e-05,0.70725]
[1780608321190,70.68,63489.81,119.8,0.00629,1e-05,0.70744]
[1780608326225,70.68,63490.42,119.8,0.0063,1e-05,0.70783]
[1780608329246,70.68,63506.6,119.8,0.0064,1e-05,0.71821]
[1780608330803,70.68,63506.6,119.8,0.0064,1e-05,0.71821]
[1780608330254,70.68,63518.27,119.8,0.00647,1e-05,0.72577]
[1780608331562,70.68,63518.27,119.8,0.00647,1e-05,0.72577]
[1780608331643,70.68,63535.88,119.8,0.00658,1e-05,0.73602]
[1780608337305,70.68,63536.09,119.8,0.00658,1e-05,0.73616]
[1780608342340,70.68,63543.23,119.8,0.00662,1e-05,0.74087]
[1780608348382,70.68,63543.83,119.8,0.00663,1e-05,0.74127]
[1780608353418,70.68,63543.74,119.8,0.00663,1e-05,0.74121]
[1780608358453,70.68,63539.45,119.8,0.0066,1e-05,0.73837]
[1780608363488,70.68,63536.09,119.8,0.00658,1e-05,0.73616]
[1780608365502,70.68,63524.72,119.8,0.0065,1e-05,0.7287]
[1780608370537,70.68,63527.99,119.8,0.00652,1e-05,0.73084]
[1780608375573,70.68,63521.43,119.8,0.00648,1e-05,0.72655]
[1780608381614,70.68,63522.0,119.8,0.00649,1e-05,0.72692]
[1780608386649,70.68,63520.88,119.8,0.00648,1e-05,0.72619]
[1780608391684,70.68,63523.73,119.8,0.00649,1e-05,0.72677]
[1780608396719,70.68,63535.27,119.8,0.00656,1e-05,0.73433]
[1780608401754,70.68,63549.65,119.8,0.00666,1e-05,0.74383]
[1780608403768,70.68,63564.43,119.8,0.00675,1e-05,0.75371]
[1780608408803,70.68,63569.31,119.8,0.00679,1e-05,0.75699]
[1780608413837,70.68,63578.1,119.8,0.00685,1e-05,0.76293]
[1780608418873,70.68,63583.58,119.8,0.00688,1e-05,0.76666]
[1780608421894,70.68,63572.56,119.8,0.00681,1e-05,0.75918]
[1780608423908,70.68,63553.3,119.8,0.00668,1e-05,0.74626]
[1780608428943,70.68,63551.65,119.8,0.00667,1e-05,0.74516]
[1780608433981,70.68,63551.78,119.8,0.00667,1e-05,0.74525]
[1780608437000,70.68,63565.65,119.8,0.00676,1e-05,0.75453]
[1780608440021,70.68,63553.67,119.8,0.00668,1e-05,0.74651]
[1780608445056,70.68,63550.63,119.8,0.00666,1e-05,0.74448]
[1780608447074,70.68,63534.36,119.8,0.00656,1e-05,0.73373]
[1780608450095,70.68,63522.61,119.8,0.00648,1e-05,0.72604]
[1780608455130,70.68,63522.81,119.8,0.00647,1e-05,0.7249]
[1780608458151,70.68,63510.82,119.8,0.00639,1e-05,0.71713]
[1780608461172,70.68,63498.55,119.8,0.00631,1e-05,0.70926]
[1780608462179,70.68,63482.62,119.8,0.00621,1e-05,0.69914]
[1780608467220,70.68,63485.21,119.8,0.00623,1e-05,0.70078]
[1780608472255,70.68,63492.05,119.8,0.00627,1e-05,0.70511]
[1780608477291,70.68,63492.8,119.8,0.00628,1e-05,0.70559]
[1780608482527,70.68,63491.07,119.8,0.00627,1e-05,0.70449]
[1780608488368,70.68,63499.61,119.8,0.00632,1e-05,0.70994]
[1780608493403,70.68,63499.09,119.8,0.00632,1e-05,0.7096]
[1780608496423,70.68,63486.24,119.8,0.00624,1e-05,0.70143]
[1780608498593,70.68,63484.09,119.8,0.00622,1e-05,0.70007]
[1780608498626,70.68,63473.45,119.8,0.00616,1e-05,0.69337]
[1780608499464,70.68,63473.45,119.8,0.00616,1e-05,0.69337]
[1780608499649,70.68,63445.61,119.8,0.00599,1e-05,0.67609]
[1780608501560,70.68,63437.51,119.8,0.00594,1e-05,0.67113]
[1780608502429,70.68,63440.91,119.8,0.00596,1e-05,0.67321]
[1780608507746,70.68,63442.67,119.8,0.00597,1e-05,0.67429]
[1780608508486,70.68,63442.04,119.8,0.00597,1e-05,0.6739]
[1780608508520,70.68,63455.43,119.8,0.00605,1e-05,0.68215]
[1780608513557,70.68,63457.6,119.8,0.00605,1e-05,0.68227]
[1780608518590,70.68,63462.84,119.8,0.00608,1e-05,0.68552]
[1780608522619,70.68,63443.08,119.8,0.00596,1e-05,0.67333]
[1780608525639,70.68,63430.82,119.8,0.00589,1e-05,0.66586]
[1780608530674,70.68,63433.62,119.8,0.00591,1e-05,0.66756]
[1780608532688,70.68,63422.73,119.8,0.00584,1e-05,0.66097]
[1780608537723,70.68,63407.43,119.8,0.00575,1e-05,0.6518]
[1780608542758,70.68,63410.72,119.8,0.00577,1e-05,0.65377]
[1780608547794,70.68,63391.94,119.8,0.00566,1e-05,0.64263]
[1780608552830,70.68,63402.01,119.8,0.00572,1e-05,0.64858]
[1780608557866,70.68,63403.74,119.8,0.00573,1e-05,0.64961]
[1780608562901,70.68,63417.9,119.8,0.00581,1e-05,0.65807]
[1780608565922,70.68,63429.84,119.8,0.00588,1e-05,0.66527]
[1780608568943,70.68,63442.23,119.8,0.00596,1e-05,0.67281]
[1780608573978,70.68,63444.74,119.8,0.00596,1e-05,0.67314]
[1780608579014,70.68,63441.67,119.8,0.00594,1e-05,0.67126]
[1780608584049,70.68,63445.2,119.8,0.00596,1e-05,0.67342]
[1780608590092,70.68,63447.17,119.8,0.00598,1e-05,0.67463]
[1780608595128,70.68,63446.85,119.8,0.00597,1e-05,0.67443]
[1780608600163,70.68,63447.21,119.8,0.00598,1e-05,0.67465]
[1780608602177,70.68,63458.74,119.8,0.00605,1e-05,0.68175]
[1780608604191,70.68,63470.68,119.8,0.00612,1e-05,0.68917]
[1780608606205,70.68,63451.78,119.8,0.006,1e-05,0.67746]
[1780608611242,70.68,63446.55,119.8,0.00597,1e-05,0.67425]
[1780608616276,70.68,63440.27,119.8,0.00593,1e-05,0.67041]
[1780608621310,70.68,63435.6,119.8,0.00591,1e-05,0.66757]
[1780608626346,70.68,63437.49,119.8,0.00592,1e-05,0.66871]
[1780608631381,70.68,63441.36,119.8,0.00593,1e-05,0.66987]
[1780608636416,70.68,63441.32,119.8,0.00593,1e-05,0.66984]
[1780608641451,70.68,63437.85,119.8,0.00591,1e-05,0.66773]
[1780608646486,70.68,63437.08,119.8,0.00591,1e-05,0.66726]
[1780608651522,70.68,63439.28,119.8,0.00592,1e-05,0.6686]
[1780608656558,70.68,63439.76,119.8,0.00592,1e-05,0.66889]
[1780608661593,70.68,63440.36,119.8,0.00592,1e-05,0.66926]
[1780608666627,70.68,63440.13,119.8,0.00592,1e-05,0.66912]
[1780608671663,70.68,63440.37,119.8,0.00593,1e-05,0.66927]
[1780608676217,70.68,63438.74,119.8,0.00592,1e-05,0.66827]
[1780608676747,70.68,63438.11,119.8,0.00591,1e-05,0.66789]
[1780608676843,70.68,63413.78,119.8,0.00577,1e-05,0.65323]
[1780608682742,70.68,63405.53,119.8,0.00572,1e-05,0.64832]
[1780608683749,70.68,63392.95,119.8,0.00565,1e-05,0.64089]
[1780608684958,70.68,63392.95,119.8,0.00565,1e-05,0.64089]
[1780608685116,70.68,63375.5,119.8,0.00555,1e-05,0.6307]
[1780608685704,70.68,63375.5,119.8,0.00555,1e-05,0.6307]
[1780608691839,70.68,63366.13,119.8,0.00549,1e-05,0.62414]
[1780608694861,70.68,63377.75,119.8,0.00555,1e-05,0.63085]
[1780608696115,70.68,63393.9,119.8,0.00564,1e-05,0.64028]
[1780608697882,70.68,63406.63,119.8,0.00572,1e-05,0.64779]
[1780608700903,70.68,63393.74,119.8,0.00564,1e-05,0.64019]
[1780608705938,70.68,63392.78,119.8,0.00564,1e-05,0.63962]
[1780608710973,70.68,63390.32,119.8,0.00562,1e-05,0.63818]
[1780608716009,70.68,63383.02,119.8,0.00558,1e-05,0.63392]
[1780608721043,70.68,63370.22,119.8,0.00551,1e-05,0.6265]
[1780608726078,70.68,63372.22,119.8,0.00552,1e-05,0.62765]
[1780608731114,70.68,63366.39,119.8,0.00549,1e-05,0.62429]
[1780608736149,70.68,63366.25,119.8,0.00549,1e-05,0.62421]
[1780608741184,70.68,63365.48,119.8,0.00548,1e-05,0.62377]
[1780608746219,70.68,63375.15,119.8,0.00554,1e-05,0.62935]
[1780608749240,70.68,63390.42,119.8,0.00562,1e-05,0.63824]
[1780608753268,70.68,63405.97,119.8,0.0057,1e-05,0.64623]
[1780608756289,70.68,63392.7,119.8,0.00563,1e-05,0.63841]
[1780608761324,70.68,63391.54,119.8,0.00562,1e-05,0.63773]
[1780608766365,70.68,63393.15,119.8,0.00563,1e-05,0.63867]
[1780608771400,70.68,63393.42,119.8,0.00563,1e-05,0.63883]
[1780608776435,70.68,63394.91,119.8,0.00564,1e-05,0.63971]
[1780608781470,70.68,63403.25,119.8,0.00569,1e-05,0.64462]
[1780608786505,70.68,63407.77,119.8,0.00571,1e-05,0.64729]
[1780608788519,70.68,63421.46,119.8,0.00579,1e-05,0.65545]
[1780608791507,70.68,63422.57,119.8,0.0058,1e-05,0.65612]
[1780608792205,70.68,63422.57,119.8,0.0058,1e-05,0.65612]
[1780608792250,70.68,63433.47,119.8,0.00586,1e-05,0.66268]
[1780608797586,70.68,63443.7,119.8,0.00592,1e-05,0.66889]
[1780608802620,70.68,63445.43,119.8,0.00593,1e-05,0.66994]
[1780608804635,70.68,63456.85,119.8,0.006,1e-05,0.67694]
[1780608809670,70.68,63454.07,119.8,0.00599,1e-05,0.67523]
[1780608814705,70.68,63453.13,119.8,0.00597,1e-05,0.67344]
[1780608819740,70.68,63452.67,119.8,0.00597,1e-05,0.67316]
[1780608821754,70.68,63438.91,119.8,0.00589,1e-05,0.66477]
[1780608826126,70.68,63437.2,119.8,0.00587,1e-05,0.66374]
[1780608826181,70.68,63422.15,119.8,0.00579,1e-05,0.65468]
[1780608826558,70.68,63422.15,119.8,0.00579,1e-05,0.65468]
[1780608826789,70.68,63407.22,119.8,0.0057,1e-05,0.64579]
[1780608829308,70.68,63403.12,119.8,0.00568,1e-05,0.64337]
[1780608829583,70.68,63403.36,119.8,0.00568,1e-05,0.64351]
[1780608832612,70.68,63386.37,119.8,0.00558,1e-05,0.63355]
[1780608839881,70.68,63383.74,119.8,0.00556,1e-05,0.63202]
[1780608841895,70.68,63372.42,119.8,0.0055,1e-05,0.62547]
[1780608846934,70.68,63359.76,119.8,0.00543,1e-05,0.61821]
[1780608851970,70.68,63350.03,119.8,0.00538,1e-05,0.61268]
[1780608854994,70.68,63334.17,119.8,0.00529,1e-05,0.60375]
[1780608857009,70.68,63318.31,119.8,0.00521,1e-05,0.59493]
[1780608862045,70.68,63322.73,119.8,0.00523,1e-05,0.59738]
[1780608864060,70.68,63322.54,119.8,0.00523,1e-05,0.59728]
[1780608864154,70.68,63322.21,119.8,0.00523,1e-05,0.59709]
[1780608867080,70.68,63339.81,119.8,0.00532,1e-05,0.60692]
[1780608869094,70.68,63351.61,119.8,0.00539,1e-05,0.61358]
[1780608874129,70.68,63353.81,119.8,0.00539,1e-05,0.61369]
[1780608879237,70.68,63358.11,119.8,0.00541,1e-05,0.61614]
[1780608885241,70.68,63357.92,119.8,0.00541,1e-05,0.61603]
[1780608889554,70.68,63359.31,119.8,0.00542,1e-05,0.61682]
[1780608890646,70.68,63359.18,119.8,0.00542,1e-05,0.61674]
[1780608891146,70.68,63359.18,119.8,0.00542,1e-05,0.61674]
[1780608891740,70.68,63358.69,119.8,0.00541,1e-05,0.61647]
[1780608893379,70.68,63355.08,119.8,0.0054,1e-05,0.61441]
[1780608893971,70.68,63351.78,119.8,0.00538,1e-05,0.61254]
[1780608894736,70.68,63351.68,119.8,0.00538,1e-05,0.61249]
[1780608895233,70.68,63351.68,119.8,0.00538,1e-05,0.61249]
[1780608897346,70.68,63364.13,119.8,0.00545,1e-05,0.61957]
[1780608900326,70.68,63373.04,119.8,0.00549,1e-05,0.62468]
[1780608901464,70.68,63394.67,119.8,0.00562,1e-05,0.63724]
[1780608903403,70.68,63380.11,119.8,0.00553,1e-05,0.62876]
[1780608903662,70.68,63380.11,119.8,0.00553,1e-05,0.62876]
[1780608903944,70.68,63380.11,119.8,0.00553,1e-05,0.62876]
[1780608905115,70.68,63379.6,119.8,0.00553,1e-05,0.62847]
[1780608909445,70.68,63366.87,119.8,0.00546,1e-05,0.62114]
[1780608914480,70.68,63367.98,119.8,0.00547,1e-05,0.62177]
[1780608915787,70.68,63363.77,119.8,0.00544,1e-05,0.61936]
[1780608916494,70.68,63341.41,119.8,0.00532,1e-05,0.60669]
[1780608916804,70.68,63341.41,119.8,0.00532,1e-05,0.60669]
[1780608922536,70.68,63338.92,119.8,0.00531,1e-05,0.60529]
[1780608922751,70.68,63338.92,119.8,0.00531,1e-05,0.60529]
[1780608922992,70.68,63338.92,119.8,0.00531,1e-05,0.60529]
[1780608923499,70.68,63338.92,119.8,0.00531,1e-05,0.60529]
[1780608923542,70.68,63357.77,119.8,0.00541,1e-05,0.61594]
[1780608923751,70.68,63357.77,119.8,0.00541,1e-05,0.61594]
[1780608924550,70.68,63363.19,119.8,0.00544,1e-05,0.61903]
[1780608929585,70.68,63353.52,119.8,0.00539,1e-05,0.61353]
[1780608934620,70.68,63353.68,119.8,0.00538,1e-05,0.61249]
[1780608935838,70.68,63353.68,119.8,0.00538,1e-05,0.61249]
[1780608935846,70.68,63353.68,119.8,0.00538,1e-05,0.61249]
[1780608936505,70.68,63353.68,119.8,0.00538,1e-05,0.61249]
[1780608938003,70.68,63353.79,119.8,0.00538,1e-05,0.61255]
[1780608938753,70.68,63353.98,119.8,0.00538,1e-05,0.61266]
[1780608944693,70.68,63346.04,119.8,0.00534,1e-05,0.60817]
[1780608947714,70.68,63333.32,119.8,0.00527,1e-05,0.60105]
[1780608952748,70.68,63338.73,119.8,0.0053,1e-05,0.60407]
[1780608957784,70.68,63340.37,119.8,0.0053,1e-05,0.60499]
[1780608962819,70.68,63349.4,119.8,0.00535,1e-05,0.61007]
[1780608965840,70.68,63363.57,119.8,0.00543,1e-05,0.61811]
[1780608966847,70.68,63375.43,119.8,0.0055,1e-05,0.62491]
[1780608968860,70.68,63363.84,119.8,0.00543,1e-05,0.61827]
[1780608971887,70.68,63348.55,119.8,0.00535,1e-05,0.60959]
[1780608976920,70.68,63346.05,119.8,0.00534,1e-05,0.60818]
[1780608981956,70.68,63345.9,119.8,0.00533,1e-05,0.60809]
[1780608986991,70.68,63346.82,119.8,0.00534,1e-05,0.60861]
[1780608992026,70.68,63342.22,119.8,0.00531,1e-05,0.6049]
[1780608997061,70.68,63341.66,119.8,0.0053,1e-05,0.60459]
[1780609002101,70.68,63338.85,119.8,0.00529,1e-05,0.60302]
[1780609003108,70.68,63312.26,119.8,0.00514,1e-05,0.5883]
[1780609008144,70.68,63295.27,119.8,0.00506,1e-05,0.57906]
[1780609013179,70.68,63296.8,119.8,0.00506,1e-05,0.57988]
[1780609018213,70.68,63303.39,119.8,0.0051,1e-05,0.58346]
[1780609023249,70.68,63304.77,119.8,0.00511,1e-05,0.58421]
[1780609027277,70.68,63318.69,119.8,0.00518,1e-05,0.59183]
[1780609031305,70.68,63300.4,119.8,0.00508,1e-05,0.58184]
[1780609032640,70.68,63288.78,119.8,0.00502,1e-05,0.57556]
[1780609035645,70.68,63267.21,119.8,0.00491,1e-05,0.56405]
[1780609036491,70.68,63254.53,119.8,0.00485,1e-05,0.55738]
[1780609041393,70.68,63242.78,119.8,0.00479,0.0,0.55126]
[1780609046428,70.68,63237.38,119.8,0.00476,0.0,0.54846]
[1780609047845,70.68,63237.34,119.8,0.00476,0.0,0.54844]
[1780609048442,70.68,63259.86,119.8,0.00487,1e-05,0.56018]
[1780609048835,70.68,63259.86,119.8,0.00487,1e-05,0.56018]
[1780609049624,70.68,63259.86,119.8,0.00487,1e-05,0.56018]
[1780609050330,70.68,63269.02,119.8,0.00492,1e-05,0.56501]
[1780609053022,70.68,63250.6,119.8,0.00482,0.0,0.55428]
[1780609053576,70.68,63250.6,119.8,0.00482,0.0,0.55428]
[1780609053596,70.68,63263.3,119.8,0.00488,1e-05,0.56093]
[1780609054489,70.68,63279.65,119.8,0.00497,1e-05,0.56959]
[1780609059524,70.68,63274.93,119.8,0.00494,1e-05,0.56708]
[1780609063560,70.68,63298.99,119.8,0.00507,1e-05,0.57998]
[1780609068598,70.68,63303.61,119.8,0.00509,1e-05,0.58249]
[1780609070612,70.68,63289.31,119.8,0.00502,1e-05,0.57476]
[1780609072626,70.68,63303.83,119.8,0.00509,1e-05,0.58261]
[1780609077661,70.68,63304.31,119.8,0.00509,1e-05,0.58287]
[1780609078668,70.68,63327.95,119.8,0.00522,1e-05,0.59584]
[1780609078791,70.68,63327.95,119.8,0.00522,1e-05,0.59584]
[1780609079675,70.68,63329.74,119.8,0.00523,1e-05,0.59683]
[1780609083710,70.68,63341.65,119.8,0.00529,1e-05,0.60347]
[1780609083820,70.68,63341.65,119.8,0.00529,1e-05,0.60347]
[1780609087734,70.68,63348.45,119.8,0.00533,1e-05,0.60728]
[1780609087824,70.68,63348.17,119.8,0.00533,1e-05,0.60712]
[1780609090638,70.68,63347.96,119.8,0.00533,1e-05,0.60701]
[1780609090762,70.68,63347.84,119.8,0.00533,1e-05,0.60694]
[1780609092642,70.68,63347.67,119.8,0.00533,1e-05,0.60684]
[1780609093241,70.68,63350.19,119.8,0.00534,1e-05,0.60826]
[1780609094618,70.68,63356.63,119.8,0.00537,1e-05,0.6119]
[1780609096821,70.68,63370.69,119.8,0.00545,1e-05,0.6199]
[1780609098228,70.68,63370.69,119.8,0.00545,1e-05,0.6199]
[1780609099097,70.68,63372.34,119.8,0.00546,1e-05,0.62085]
[1780609101859,70.68,63356.43,119.8,0.00537,1e-05,0.61178]
[1780609106895,70.68,63348.29,119.8,0.00533,1e-05,0.60719]
[1780609111930,70.68,63326.58,119.8,0.0052,1e-05,0.59397]
[1780609113944,70.68,63339.6,119.8,0.00527,1e-05,0.6012]
[1780609115958,70.68,63322.78,119.8,0.00518,1e-05,0.59188]
[1780609118033,70.68,63318.07,119.8,0.00516,1e-05,0.58929]
[1780609118777,70.68,63318.07,119.8,0.00516,1e-05,0.58929]
[1780609124020,70.68,63334.71,119.8,0.00525,1e-05,0.59848]
[1780609128469,70.68,63334.12,119.8,0.00524,1e-05,0.59815]
[1780609130056,70.68,63321.25,119.8,0.00517,1e-05,0.59104]
[1780609132070,70.68,63301.48,119.8,0.00507,1e-05,0.58024]
[1780609138111,70.68,63297.42,119.8,0.00505,1e-05,0.57805]
[1780609142149,70.68,63309.22,119.8,0.00511,1e-05,0.58445]
[1780609147192,70.68,63302.16,119.8,0.00507,1e-05,0.58061]
[1780609152227,70.68,63292.12,119.8,0.00502,1e-05,0.57519]
[1780609154241,70.68,63278.95,119.8,0.00495,1e-05,0.56815]
[1780609159275,70.68,63270.55,119.8,0.00491,1e-05,0.56369]
[1780609163304,70.68,63251.53,119.8,0.00481,0.0,0.55371]
[1780609168339,70.68,63244.09,119.8,0.00478,0.0,0.54985]
[1780609173375,70.68,63258.94,119.8,0.00484,1e-05,0.55653]
[1780609178410,70.68,63257.5,119.8,0.00484,1e-05,0.55577]
[1780609183445,70.68,63256.4,119.8,0.00483,1e-05,0.5552]
[1780609188480,70.68,63256.6,119.8,0.00483,1e-05,0.5553]
[1780609190496,70.68,63237.83,119.8,0.00474,0.0,0.54558]
[1780609195532,70.68,63252.62,119.8,0.00481,0.0,0.55323]
[1780609200567,70.68,63241.89,119.8,0.00476,0.0,0.54767]
[1780609202581,70.68,63228.83,119.8,0.00469,0.0,0.54096]
[1780609207616,70.68,63220.38,119.8,0.00465,0.0,0.53666]
[1780609212651,70.68,63220.97,119.8,0.00465,0.0,0.53696]
[1780609217686,70.68,63210.39,119.8,0.0046,0.0,0.53161]
[1780609222721,70.68,63208.31,119.8,0.00459,0.0,0.53056]
[1780609227756,70.68,63219.46,119.8,0.00465,0.0,0.53619]
[1780609232791,70.68,63215.82,119.8,0.00462,0.0,0.53333]
[1780609235867,70.68,63198.89,119.8,0.00454,0.0,0.52484]
[1780609241736,70.68,63191.91,119.8,0.00451,0.0,0.52137]
[1780609242876,70.68,63170.85,119.8,0.00441,0.0,0.51103]
[1780609244890,70.68,63158.14,119.8,0.00435,0.0,0.50487]
[1780609249926,70.68,63163.64,119.8,0.00438,0.0,0.50753]
[1780609250934,70.68,63175.31,119.8,0.00443,0.0,0.5132]
[1780609251944,70.68,63192.22,119.8,0.00451,0.0,0.52152]
[1780609256990,70.68,63186.34,119.8,0.00448,0.0,0.51862]
[1780609260031,70.68,63153.21,119.8,0.00433,0.0,0.5025]
[1780609263050,70.68,63166.76,119.8,0.00439,0.0,0.50904]
[1780609268086,70.68,63149.7,119.8,0.00431,0.0,0.50081]
[1780609273121,70.68,63142.35,119.8,0.00428,0.0,0.4973]
[1780609278164,70.68,63143.67,119.8,0.00428,0.0,0.49793]
[1780609283199,70.68,63139.06,119.8,0.00426,0.0,0.49574]
[1780609286219,70.68,63129.94,119.8,0.00422,0.0,0.49143]
[1780609287073,70.68,63080.75,119.8,0.00401,0.0,0.4687]
[1780609289001,70.68,63079.39,119.8,0.004,0.0,0.46809]
[1780609289003,70.68,63099.97,119.8,0.00409,0.0,0.4775]
[1780609293709,70.68,63104.35,119.8,0.0041,0.0,0.47858]
[1780609294408,70.68,63106.56,119.8,0.00411,0.0,0.4796]
[1780609294817,70.68,63106.56,119.8,0.00411,0.0,0.4796]
[1780609294855,70.68,63130.99,119.8,0.00422,0.0,0.49099]
[1780609295409,70.68,63130.99,119.8,0.00422,0.0,0.49099]
[1780609295496,70.68,63145.1,119.8,0.00428,0.0,0.49767]
[1780609296664,70.68,63145.1,119.8,0.00428,0.0,0.49767]
[1780609297426,70.68,63151.39,119.8,0.00431,0.0,0.50068]
[1780609297518,70.68,63139.62,119.8,0.00426,0.0,0.49507]
[1780609300260,70.68,63137.24,119.8,0.00425,0.0,0.49394]
[1780609300635,70.68,63137.24,119.8,0.00425,0.0,0.49394]
[1780609301009,70.68,63137.24,119.8,0.00425,0.0,0.49394]
[1780609301358,70.68,63171.58,119.8,0.0044,0.0,0.51042]
[1780609303091,70.68,63186.61,119.8,0.00447,0.0,0.51778]
[1780609304722,70.68,63184.84,119.8,0.00447,0.0,0.51691]
[1780609310399,70.68,63187.17,119.8,0.00448,0.0,0.51806]
[1780609315437,70.68,63195.59,119.8,0.00452,0.0,0.52222]
[1780609317456,70.68,63211.39,119.8,0.00459,0.0,0.53011]
[1780609322487,70.68,63209.79,119.8,0.00458,0.0,0.5293]
[1780609327522,70.68,63216.26,119.8,0.00462,0.0,0.53256]
[1780609330544,70.68,63197.15,119.8,0.00452,0.0,0.52299]
[1780609335580,70.68,63190.87,119.8,0.00449,0.0,0.51988]
[1780609340615,70.68,63187.19,119.8,0.00448,0.0,0.51807]
[1780609343636,70.68,63201.02,119.8,0.00454,0.0,0.52492]
[1780609348671,70.68,63203.95,119.8,0.00456,0.0,0.52638]
[1780609353706,70.68,63204.5,119.8,0.00455,0.0,0.52564]
[1780609357734,70.68,63217.37,119.8,0.00461,0.0,0.5321]
[1780609362769,70.68,63224.27,119.8,0.00465,0.0,0.53558]
[1780609366150,70.68,63227.38,119.8,0.00466,0.0,0.53716]
[1780609365790,70.68,63238.98,119.8,0.00472,0.0,0.54308]
[1780609366794,70.68,63238.98,119.8,0.00472,0.0,0.54308]
[1780609366797,70.68,63258.72,119.8,0.00481,0.0,0.55329]
[1780609369009,70.68,63263.72,119.8,0.00484,1e-05,0.55589]
[1780609369793,70.68,63266.19,119.8,0.00485,1e-05,0.55719]
[1780609370298,70.68,63270.63,119.8,0.00487,1e-05,0.55952]
[1780609370893,70.68,63270.63,119.8,0.00487,1e-05,0.55952]
[1780609370975,70.68,63293.27,119.8,0.00499,1e-05,0.57153]
[1780609371397,70.68,63293.27,119.8,0.00499,1e-05,0.57153]
[1780609371813,70.68,63293.27,119.8,0.00499,1e-05,0.57153]
[1780609371925,70.68,63317.71,119.8,0.00512,1e-05,0.58473]
[1780609372693,70.68,63317.71,119.8,0.00512,1e-05,0.58473]
[1780609372861,70.68,63317.71,119.8,0.00512,1e-05,0.58473]
[1780609373855,70.68,63295.24,119.8,0.005,1e-05,0.57258]
[1780609378890,70.68,63294.77,119.8,0.005,1e-05,0.57233]
[1780609383924,70.68,63295.56,119.8,0.005,1e-05,0.57275]
[1780609386945,70.68,63311.83,119.8,0.00509,1e-05,0.58153]
[1780609388024,70.68,63311.83,119.8,0.00509,1e-05,0.58153]
[1780609388962,70.68,63294.85,119.8,0.005,1e-05,0.57237]
[1780609390780,70.68,63302.5,119.8,0.00504,1e-05,0.57649]
[1780609392470,70.68,63311.05,119.8,0.00508,1e-05,0.58111]
[1780609392791,70.68,63311.05,119.8,0.00508,1e-05,0.58111]
[1780609392990,70.68,63322.48,119.8,0.00514,1e-05,0.58734]
[1780609394186,70.68,63322.48,119.8,0.00514,1e-05,0.58734]
[1780609394809,70.68,63329.84,119.8,0.00518,1e-05,0.59138]
[1780609399219,70.68,63336.15,119.8,0.00522,1e-05,0.59487]
[1780609402505,70.68,63339.33,119.8,0.00523,1e-05,0.59663]
[1780609403385,70.68,63340.2,119.8,0.00524,1e-05,0.59711]
[1780609409112,70.68,63339.87,119.8,0.00524,1e-05,0.59693]
[1780609414147,70.68,63339.13,119.8,0.00522,1e-05,0.59541]
[1780609419189,70.68,63347.52,119.8,0.00527,1e-05,0.60007]
[1780609424227,70.68,63354.12,119.8,0.0053,1e-05,0.60376]
[1780609429264,70.68,63372.03,119.8,0.0054,1e-05,0.61387]
[1780609431278,70.68,63357.23,119.8,0.00532,1e-05,0.6055]
[1780609436314,70.68,63350.38,119.8,0.00528,1e-05,0.60167]
[1780609438328,70.68,63373.18,119.8,0.00541,1e-05,0.61452]
[1780609442364,70.68,63360.62,119.8,0.00534,1e-05,0.60741]
[1780609444378,70.68,63376.82,119.8,0.00543,1e-05,0.61659]
[1780609446492,70.68,63382.79,119.8,0.00546,1e-05,0.62001]
[1780609447398,70.68,63335.62,119.8,0.0052,1e-05,0.59347]
[1780609450205,70.68,63330.16,119.8,0.00517,1e-05,0.59046]
[1780609451157,70.68,63330.73,119.8,0.00518,1e-05,0.59077]
[1780609451581,70.68,63330.73,119.8,0.00518,1e-05,0.59077]
[1780609451783,70.68,63346.65,119.8,0.00526,1e-05,0.59958]
[1780609452434,70.68,63365.35,119.8,0.00536,1e-05,0.61008]
[1780609457469,70.68,63372.53,119.8,0.0054,1e-05,0.61415]
[1780609462504,70.68,63384.78,119.8,0.00547,1e-05,0.62115]
[1780609465525,70.68,63399.74,119.8,0.00556,1e-05,0.62978]
[1780609469553,70.68,63413.23,119.8,0.00563,1e-05,0.63765]
[1780609474588,70.68,63430.2,119.8,0.00572,1e-05,0.64649]
[1780609478615,70.68,63402.68,119.8,0.00556,1e-05,0.63033]
[1780609483651,70.68,63398.51,119.8,0.00554,1e-05,0.62791]
[1780609488687,70.68,63393.83,119.8,0.00551,1e-05,0.62521]
[1780609489694,70.68,63412.23,119.8,0.00562,1e-05,0.6359]
[1780609493722,70.68,63426.77,119.8,0.0057,1e-05,0.64446]
[1780609496743,70.68,63440.44,119.8,0.00578,1e-05,0.65259]
[1780609501778,70.68,63444.0,119.8,0.0058,1e-05,0.65472]
[1780609506824,70.68,63453.36,119.8,0.00586,1e-05,0.66036]
[1780609511859,70.68,63457.12,119.8,0.00588,1e-05,0.66263]
[1780609517280,70.68,63460.26,119.8,0.0059,1e-05,0.66453]
[1780609522941,70.68,63466.44,119.8,0.00594,1e-05,0.6683]
[1780609527985,70.68,63461.95,119.8,0.00591,1e-05,0.66556]
[1780609533028,70.68,63461.37,119.8,0.00589,1e-05,0.664]
[1780609538357,70.68,63456.76,119.8,0.00587,1e-05,0.66121]
[1780609538873,70.68,63448.92,119.8,0.00582,1e-05,0.65648]
[1780609539067,70.68,63437.95,119.8,0.00576,1e-05,0.64992]
[1780609540078,70.68,63426.08,119.8,0.00569,1e-05,0.64287]
[1780609541236,70.68,63426.08,119.8,0.00569,1e-05,0.64287]
[1780609541911,70.68,63419.23,119.8,0.00565,1e-05,0.63884]
[1780609542362,70.68,63419.23,119.8,0.00565,1e-05,0.63884]
[1780609542376,70.68,63403.21,119.8,0.00556,1e-05,0.62948]
[1780609542964,70.68,63403.21,119.8,0.00556,1e-05,0.62948]
[1780609543102,70.68,63422.88,119.8,0.00567,1e-05,0.64099]
[1780609545085,70.68,63419.25,119.8,0.00565,1e-05,0.63885]
[1780609545922,70.68,63412.86,119.8,0.00561,1e-05,0.6351]
[1780609551158,70.68,63408.97,119.8,0.00559,1e-05,0.63283]
[1780609556193,70.68,63409.53,119.8,0.00559,1e-05,0.63316]
[1780609561228,70.68,63398.45,119.8,0.00553,1e-05,0.62672]
[1780609564249,70.68,63385.9,119.8,0.00546,1e-05,0.6195]
[1780609568277,70.68,63400.39,119.8,0.00554,1e-05,0.62785]
[1780609573311,70.68,63410.74,119.8,0.0056,1e-05,0.63386]
[1780609574302,70.68,63410.74,119.8,0.0056,1e-05,0.63386]
[1780609574906,70.68,63401.69,119.8,0.00555,1e-05,0.6286]
[1780609575354,70.68,63378.73,119.8,0.00542,1e-05,0.6154]
[1780609579102,70.68,63370.17,119.8,0.00537,1e-05,0.61054]
[1780609579384,70.68,63355.36,119.8,0.00529,1e-05,0.60221]
[1780609580530,70.68,63355.36,119.8,0.00529,1e-05,0.60221]
[1780609583197,70.68,63343.44,119.8,0.00523,1e-05,0.59557]
[1780609584172,70.68,63341.34,119.8,0.00521,1e-05,0.59441]
[1780609584630,70.68,63336.48,119.8,0.00519,1e-05,0.59173]
[1780609585129,70.68,63336.48,119.8,0.00519,1e-05,0.59173]
[1780609585428,70.68,63348.67,119.8,0.00525,1e-05,0.59848]
[1780609588481,70.68,63340.88,119.8,0.00521,1e-05,0.59416]
[1780609589146,70.68,63331.7,119.8,0.00516,1e-05,0.5891]
[1780609593123,70.68,63325.28,119.8,0.00512,1e-05,0.58448]
[1780609593269,70.68,63325.28,119.8,0.00512,1e-05,0.58448]
[1780609602547,70.68,63335.38,119.8,0.00517,1e-05,0.59001]
[1780609607582,70.68,63347.71,119.8,0.00524,1e-05,0.59683]
[1780609612617,70.68,63358.47,119.8,0.0053,1e-05,0.60283]
[1780609617655,70.68,63350.07,119.8,0.00525,1e-05,0.59814]
[1780609622690,70.68,63349.61,119.8,0.00525,1e-05,0.59788]
[1780609627726,70.68,63357.03,119.8,0.00529,1e-05,0.60202]
[1780609631760,70.68,63342.49,119.8,0.00521,1e-05,0.59394]
[1780609636792,70.68,63337.51,119.8,0.00518,1e-05,0.59119]
[1780609641827,70.68,63332.47,119.8,0.00516,1e-05,0.58842]
[1780609643845,70.68,63346.33,119.8,0.00523,1e-05,0.59606]
[1780609644852,70.68,63359.12,119.8,0.0053,1e-05,0.60319]
[1780609649889,70.68,63340.14,119.8,0.0052,1e-05,0.59264]
[1780609654924,70.68,63348.83,119.8,0.00524,1e-05,0.59634]
[1780609659959,70.68,63361.76,119.8,0.00531,1e-05,0.60355]
[1780609660966,70.68,63372.27,119.8,0.00536,1e-05,0.60947]
[1780609661973,70.68,63353.84,119.8,0.00526,1e-05,0.59912]
[1780609667011,70.68,63348.45,119.8,0.00523,1e-05,0.59613]
[1780609671039,70.68,63365.8,119.8,0.00533,1e-05,0.60582]
[1780609672046,70.68,63378.23,119.8,0.0054,1e-05,0.61284]
[1780609673598,70.68,63378.23,119.8,0.0054,1e-05,0.61284]
[1780609673912,70.68,63383.44,119.8,0.00543,1e-05,0.61581]
[1780609674060,70.68,63394.77,119.8,0.00549,1e-05,0.6223]
[1780609679095,70.68,63392.56,119.8,0.00548,1e-05,0.62103]
[1780609684130,70.68,63408.55,119.8,0.00557,1e-05,0.63026]
[1780609686152,70.68,63386.28,119.8,0.00544,1e-05,0.61743]
[1780609687158,70.68,63407.2,119.8,0.00556,1e-05,0.62948]
[1780609692193,70.68,63400.06,119.8,0.00552,1e-05,0.62534]
[1780609696221,70.68,63416.52,119.8,0.00561,1e-05,0.63491]
[1780609701256,70.68,63413.55,119.8,0.00559,1e-05,0.63318]
[1780609704277,70.68,63401.24,119.8,0.00552,1e-05,0.62603]
[1780609709312,70.68,63401.69,119.8,0.00553,1e-05,0.62629]
[1780609714347,70.68,63402.62,119.8,0.00552,1e-05,0.62567]
[1780609717368,70.68,63416.28,119.8,0.0056,1e-05,0.6336]
[1780609722404,70.68,63419.48,119.8,0.00562,1e-05,0.63548]
[1780609727439,70.68,63421.58,119.8,0.00563,1e-05,0.63671]
[1780609732474,70.68,63423.84,119.8,0.00564,1e-05,0.63803]
[1780609737508,70.68,63425.1,119.8,0.00565,1e-05,0.63877]
[1780609739523,70.68,63409.88,119.8,0.00556,1e-05,0.62988]
[1780609740561,70.68,63409.88,119.8,0.00556,1e-05,0.62988]
[1780609741469,70.68,63401.04,119.8,0.00551,1e-05,0.62476]
[1780609741541,70.68,63385.09,119.8,0.00542,1e-05,0.61561]
[1780609746576,70.68,63392.86,119.8,0.00547,1e-05,0.62005]
[1780609749597,70.68,63409.87,119.8,0.00556,1e-05,0.62987]
[1780609754632,70.68,63387.53,119.8,0.00544,1e-05,0.617]
[1780609759667,70.68,63377.7,119.8,0.00538,1e-05,0.61141]
[1780609764702,70.68,63375.75,119.8,0.00537,1e-05,0.6103]
[1780609769737,70.68,63362.57,119.8,0.0053,1e-05,0.60288]
[1780609774772,70.68,63368.79,119.8,0.00533,1e-05,0.60525]
[1780609779807,70.68,63376.87,119.8,0.00537,1e-05,0.6098]
[1780609782836,70.68,63359.87,119.8,0.00528,1e-05,0.60025]
[1780609787871,70.68,63354.93,119.8,0.00525,1e-05,0.5975]
[1780609792909,70.68,63351.16,119.8,0.00523,1e-05,0.5954]
[1780609797944,70.68,63354.33,119.8,0.00525,1e-05,0.59716]
[1780609802979,70.68,63361.05,119.8,0.00528,1e-05,0.60091]
[1780609810029,70.68,63361.55,119.8,0.00529,1e-05,0.60119]
[1780609815064,70.68,63362.14,119.8,0.00529,1e-05,0.60152]
[1780609820103,70.68,63362.26,119.8,0.00529,1e-05,0.60158]
[1780609821111,70.68,63350.14,119.8,0.00522,1e-05,0.59484]
[1780609825155,70.68,63338.71,119.8,0.00516,1e-05,0.58853]
[1780609830197,70.68,63335.4,119.8,0.00515,1e-05,0.58672]
[1780609832211,70.68,63312.88,119.8,0.00502,1e-05,0.5734]
[1780609834756,70.68,63317.86,119.8,0.00504,1e-05,0.57609]
[1780609836093,70.68,63325.07,119.8,0.00508,1e-05,0.57999]
[1780609837715,70.68,63317.07,119.8,0.00504,1e-05,0.57566]
[1780609838104,70.68,63315.51,119.8,0.00503,1e-05,0.57482]
[1780609843762,70.68,63311.44,119.8,0.00501,1e-05,0.57263]
[1780609844126,70.68,63311.21,119.8,0.00501,1e-05,0.57251]
[1780609844296,70.68,63300.5,119.8,0.00495,1e-05,0.56678]
[1780609849331,70.68,63295.79,119.8,0.00493,1e-05,0.56428]
[1780609854366,70.68,63302.72,119.8,0.00497,1e-05,0.56797]
[1780609859402,70.68,63308.44,119.8,0.00499,1e-05,0.57102]
[1780609864438,70.68,63306.02,119.8,0.00498,1e-05,0.56973]
[1780609870480,70.68,63306.83,119.8,0.00499,1e-05,0.57016]
[1780609875516,70.68,63310.75,119.8,0.00501,1e-05,0.57226]
[1780609880551,70.68,63309.4,119.8,0.005,1e-05,0.57154]
[1780609885586,70.68,63309.8,119.8,0.005,1e-05,0.57175]
[1780609890621,70.68,63308.72,119.8,0.005,1e-05,0.57117]
[1780609895656,70.68,63318.97,119.8,0.00504,1e-05,0.5756]
[1780609900691,70.68,63319.91,119.8,0.00504,1e-05,0.5761]
[1780609905726,70.68,63317.03,119.8,0.00503,1e-05,0.57455]
[1780609910761,70.68,63314.82,119.8,0.00502,1e-05,0.57336]
[1780609915796,70.68,63310.63,119.8,0.005,1e-05,0.57111]
[1780609920832,70.68,63310.78,119.8,0.005,1e-05,0.5712]
[1780609924861,70.68,63299.9,119.8,0.00494,1e-05,0.56539]
[1780609929896,70.68,63296.94,119.8,0.00493,1e-05,0.56382]
[1780609934931,70.68,63291.48,119.8,0.0049,1e-05,0.56093]
[1780609939966,70.68,63290.64,119.8,0.00489,1e-05,0.56049]
[1780609945008,70.68,63287.96,119.8,0.00488,1e-05,0.55908]
[1780609950036,70.68,63286.17,119.8,0.00487,1e-05,0.55814]
[1780609955071,70.68,63281.15,119.8,0.00484,1e-05,0.55445]
[1780609960106,70.68,63279.21,119.8,0.00483,1e-05,0.55343]
[1780609965141,70.68,63291.88,119.8,0.00489,1e-05,0.56008]
[1780609968162,70.68,63304.85,119.8,0.00496,1e-05,0.56695]
[1780609973196,70.68,63313.91,119.8,0.005,1e-05,0.57179]
[1780609978238,70.68,63316.88,119.8,0.00502,1e-05,0.57339]
[1780609983278,70.68,63319.45,119.8,0.00503,1e-05,0.57477]
[1780609987306,70.68,63330.48,119.8,0.00509,1e-05,0.58074]
[1780609989000,70.68,63339.35,119.8,0.00514,1e-05,0.58557]
[1780609989682,70.68,63339.35,119.8,0.00514,1e-05,0.58557]
[1780609989749,70.68,63351.59,119.8,0.0052,1e-05,0.5923]
[1780609991336,70.68,63363.49,119.8,0.00527,1e-05,0.59891]
[1780609993446,70.68,63365.21,119.8,0.00528,1e-05,0.59987]
[1780609993696,70.68,63365.21,119.8,0.00528,1e-05,0.59987]
[1780609996119,70.68,63369.37,119.8,0.0053,1e-05,0.60219]
[1780609996714,70.68,63369.37,119.8,0.0053,1e-05,0.60219]
[1780609997972,70.68,63375.26,119.8,0.00533,1e-05,0.6055]
[1780609998758,70.68,63381.53,119.8,0.00537,1e-05,0.60904]
[1780609998778,70.68,63367.6,119.8,0.00529,1e-05,0.6012]
[1780609999392,70.68,63355.65,119.8,0.00522,1e-05,0.59455]
[1780610004430,70.68,63354.77,119.8,0.00522,1e-05,0.59406]
[1780610007451,70.68,63342.28,119.8,0.00515,1e-05,0.58718]
[1780610012486,70.68,63340.9,119.8,0.00514,1e-05,0.58532]
[1780610013501,70.68,63340.9,119.8,0.00514,1e-05,0.58532]
[1780610013714,70.68,63340.9,119.8,0.00514,1e-05,0.58532]
[1780610022559,70.68,63351.71,119.8,0.00519,1e-05,0.59126]
[1780610027594,70.68,63352.35,119.8,0.0052,1e-05,0.59161]
[1780610032629,70.68,63355.45,119.8,0.00521,1e-05,0.59333]
[1780610037664,70.68,63360.06,119.8,0.00524,1e-05,0.59588]
[1780610042699,70.68,63370.47,119.8,0.0053,1e-05,0.60169]
[1780610045731,70.68,63381.84,119.8,0.00536,1e-05,0.60808]
[1780610050766,70.68,63397.05,119.8,0.00544,1e-05,0.61672]
[1780610052825,70.68,63402.15,119.8,0.00547,1e-05,0.61964]
[1780610052830,70.68,63402.15,119.8,0.00547,1e-05,0.61964]
[1780610053480,70.68,63405.64,119.8,0.00549,1e-05,0.62164]
[1780610056565,70.68,63418.59,119.8,0.00556,1e-05,0.62913]
[1780610056808,70.68,63402.72,119.8,0.00547,1e-05,0.61997]
[1780610061843,70.68,63393.23,119.8,0.00542,1e-05,0.61454]
[1780610066878,70.68,63393.22,119.8,0.00542,1e-05,0.61453]
[1780610071914,70.68,63394.86,119.8,0.00542,1e-05,0.61433]
[1780610076949,70.68,63413.14,119.8,0.00552,1e-05,0.62481]
[1780610081984,70.68,63403.1,119.8,0.00547,1e-05,0.61904]
[1780610087019,70.68,63406.55,119.8,0.00549,1e-05,0.62102]
[1780610092054,70.68,63408.79,119.8,0.0055,1e-05,0.62231]
[1780610097089,70.68,63401.16,119.8,0.00546,1e-05,0.61792]
[1780610102124,70.68,63392.33,119.8,0.00541,1e-05,0.61289]
[1780610108166,70.68,63389.81,119.8,0.00539,1e-05,0.61145]
[1780610112194,70.68,63378.61,119.8,0.00533,1e-05,0.60513]
[1780610114850,70.68,63375.52,119.8,0.00531,1e-05,0.60339]
[1780610115217,70.68,63359.45,119.8,0.00523,1e-05,0.59443]
[1780610116348,70.68,63359.45,119.8,0.00523,1e-05,0.59443]
[1780610122266,70.68,63351.91,119.8,0.00519,1e-05,0.59026]
[1780610127301,70.68,63342.04,119.8,0.00513,1e-05,0.58484]
[1780610132336,70.68,63339.77,119.8,0.00511,1e-05,0.5825]
[1780610137373,70.68,63339.37,119.8,0.00511,1e-05,0.58229]
[1780610142408,70.68,63341.54,119.8,0.00512,1e-05,0.58347]
[1780610145435,70.68,63321.3,119.8,0.00502,1e-05,0.57251]
[1780610146438,70.68,63309.38,119.8,0.00495,1e-05,0.56614]
[1780610147456,70.68,63309.38,119.8,0.00495,1e-05,0.56614]
[1780610148099,70.68,63309.38,119.8,0.00495,1e-05,0.56614]
[1780610148158,70.68,63290.7,119.8,0.00486,1e-05,0.55627]
[1780610148397,70.68,63290.7,119.8,0.00486,1e-05,0.55627]
[1780610149061,70.68,63290.7,119.8,0.00486,1e-05,0.55627]
[1780610149130,70.68,63274.6,119.8,0.00478,0.0,0.54788]
[1780610150064,70.68,63274.6,119.8,0.00478,0.0,0.54788]
[1780610150654,70.68,63232.96,119.8,0.00457,0.0,0.52667]
[1780610151334,70.68,63232.96,119.8,0.00457,0.0,0.52667]
[1780610151578,70.68,63216.15,119.8,0.00449,0.0,0.51831]
[1780610154371,70.68,63222.52,119.8,0.00452,0.0,0.52146]
[1780610155296,70.68,63227.64,119.8,0.00455,0.0,0.52401]
[1780610157625,70.68,63239.39,119.8,0.0046,0.0,0.5299]
[1780610158314,70.68,63240.24,119.8,0.00461,0.0,0.53033]
[1780610163572,70.68,63237.78,119.8,0.0046,0.0,0.52909]
[1780610166141,70.68,63235.9,119.8,0.00459,0.0,0.52815]
[1780610166154,70.68,63221.75,119.8,0.00452,0.0,0.52108]
[1780610166502,70.68,63221.75,119.8,0.00452,0.0,0.52108]
[1780610166592,70.68,63210.34,119.8,0.00447,0.0,0.51544]
[1780610169562,70.68,63217.75,119.8,0.0045,0.0,0.5191]
[1780610169618,70.68,63218.95,119.8,0.00451,0.0,0.51969]
[1780610171632,70.68,63234.92,119.8,0.00458,0.0,0.52765]
[1780610176218,70.68,63249.69,119.8,0.00465,0.0,0.53511]
[1780610177189,70.68,63266.43,119.8,0.00474,0.0,0.54366]
[1780610182712,70.68,63279.48,119.8,0.0048,1e-05,0.55041]
[1780610187747,70.68,63284.41,119.8,0.00483,1e-05,0.55298]
[1780610193117,70.68,63285.35,119.8,0.00482,1e-05,0.55241]
[1780610193792,70.68,63261.03,119.8,0.0047,0.0,0.53985]
[1780610198827,70.68,63258.28,119.8,0.00469,0.0,0.53845]
[1780610203864,70.68,63258.56,119.8,0.00469,0.0,0.53859]
[1780610208899,70.68,63258.47,119.8,0.00469,0.0,0.53854]
[1780610213936,70.68,63247.91,119.8,0.00464,0.0,0.53317]
[1780610215950,70.68,63228.09,119.8,0.00454,0.0,0.52322]
[1780610217964,70.68,63216.25,119.8,0.00449,0.0,0.51735]
[1780610222999,70.68,63212.3,119.8,0.00447,0.0,0.5154]
[1780610228044,70.68,63224.08,119.8,0.00452,0.0,0.52123]
[1780610231088,70.68,63247.43,119.8,0.00464,0.0,0.53293]
[1780610233086,70.68,63259.34,119.8,0.00469,0.0,0.53899]
[1780610238121,70.68,63262.67,119.8,0.00471,0.0,0.54069]
[1780610242152,70.68,63243.31,119.8,0.00462,0.0,0.53085]
[1780610247187,70.68,63235.32,119.8,0.00458,0.0,0.52683]
[1780610251215,70.68,63249.72,119.8,0.00464,0.0,0.53306]
[1780610256251,70.68,63258.98,119.8,0.00468,0.0,0.53777]
[1780610261286,70.68,63258.8,119.8,0.00468,0.0,0.53767]
[1780610267328,70.68,63258.05,119.8,0.00468,0.0,0.53729]
[1780610272363,70.68,63266.18,119.8,0.00472,0.0,0.54145]
[1780610277399,70.68,63267.44,119.8,0.00472,0.0,0.54209]
[1780610282726,70.68,63271.37,119.8,0.00474,0.0,0.54412]
[1780610282822,70.68,63241.84,119.8,0.0046,0.0,0.52909]
[1780610289516,70.68,63244.31,119.8,0.00461,0.0,0.53033]
[1780610292540,70.68,63256.18,119.8,0.00467,0.0,0.53634]
[1780610298581,70.68,63257.83,119.8,0.00468,0.0,0.53718]
[1780610303617,70.68,63253.03,119.8,0.00465,0.0,0.53474]
[1780610308652,70.68,63252.55,119.8,0.00465,0.0,0.5345]
[1780610313687,70.68,63246.19,119.8,0.00461,0.0,0.53025]
[1780610318723,70.68,63246.35,119.8,0.00461,0.0,0.53033]
[1780610320737,70.68,63259.9,119.8,0.00468,0.0,0.5372]
[1780610325780,70.68,63251.18,119.8,0.00464,0.0,0.53277]
[1780610326784,70.68,63226.41,119.8,0.00452,0.0,0.52036]
[1780610328798,70.68,63239.5,119.8,0.00458,0.0,0.52689]
[1780610332827,70.68,63252.57,119.8,0.00464,0.0,0.53348]
[1780610337862,70.68,63254.64,119.8,0.00465,0.0,0.53453]
[1780610342898,70.68,63255.66,119.8,0.00466,0.0,0.53504]
[1780610344912,70.68,63240.74,119.8,0.00459,0.0,0.52751]
[1780610349947,70.68,63234.93,119.8,0.00456,0.0,0.5246]
[1780610354992,70.68,63226.95,119.8,0.00452,0.0,0.52063]
[1780610357005,70.68,63211.71,119.8,0.00445,0.0,0.51311]
[1780610361033,70.68,63226.89,119.8,0.00452,0.0,0.5206]
[1780610366068,70.68,63215.91,119.8,0.00447,0.0,0.51517]
[1780610368082,70.68,63228.31,119.8,0.00453,0.0,0.5213]
[1780610373117,70.68,63227.96,119.8,0.00452,0.0,0.52012]
[1780610379159,70.68,63230.12,119.8,0.00453,0.0,0.52119]
[1780610384194,70.68,63235.83,119.8,0.00455,0.0,0.52403]
[1780610389232,70.68,63225.85,119.8,0.00451,0.0,0.51907]
[1780610394267,70.68,63235.81,119.8,0.00455,0.0,0.52402]
[1780610399302,70.68,63225.74,119.8,0.00451,0.0,0.51902]
[1780610400738,70.68,63225.7,119.8,0.00451,0.0,0.519]
[1780610400900,70.68,63225.7,119.8,0.00451,0.0,0.519]
[1780610401332,70.68,63193.58,119.8,0.00436,0.0,0.5033]
[1780610402230,70.68,63193.58,119.8,0.00436,0.0,0.5033]
[1780610402337,70.68,63179.75,119.8,0.00429,0.0,0.49667]
[1780610403498,70.68,63179.75,119.8,0.00429,0.0,0.49667]
[1780610404066,70.68,63174.15,119.8,0.00427,0.0,0.494]
[1780610405826,70.68,63174.24,119.8,0.00427,0.0,0.49404]
[1780610406728,70.68,63174.66,119.8,0.00427,0.0,0.49424]
[1780610407371,70.68,63192.3,119.8,0.00435,0.0,0.50268]
[1780610407547,70.68,63192.3,119.8,0.00435,0.0,0.50268]
[1780610408387,70.68,63192.3,119.8,0.00435,0.0,0.50268]
[1780610408434,70.68,63214.89,119.8,0.00445,0.0,0.51367]
[1780610408667,70.68,63214.89,119.8,0.00445,0.0,0.51367]
[1780610409364,70.68,63214.89,119.8,0.00445,0.0,0.51367]
[1780610409389,70.68,63233.54,119.8,0.00454,0.0,0.52289]
[1780610409753,70.68,63233.54,119.8,0.00454,0.0,0.52289]
[1780610410388,70.68,63233.54,119.8,0.00454,0.0,0.52289]
[1780610412522,70.68,63214.49,119.8,0.00445,0.0,0.51347]
[1780610412826,70.68,63214.49,119.8,0.00445,0.0,0.51347]
[1780610414658,70.68,63220.36,119.8,0.00448,0.0,0.51636]
[1780610415333,70.68,63220.36,119.8,0.00448,0.0,0.51636]
[1780610417223,70.68,63229.58,119.8,0.00452,0.0,0.52092]
[1780610418225,70.68,63223.67,119.8,0.0045,0.0,0.51799]
[1780610418240,70.68,63212.73,119.8,0.00444,0.0,0.51261]
[1780610418859,70.68,63212.73,119.8,0.00444,0.0,0.51261]
[1780610419202,70.68,63212.73,119.8,0.00444,0.0,0.51261]
[1780610419301,70.68,63195.59,119.8,0.00436,0.0,0.50427]
[1780610419779,70.68,63195.59,119.8,0.00436,0.0,0.50427]
[1780610419862,70.68,63184.0,119.8,0.00431,0.0,0.4987]
[1780610422782,70.68,63193.94,119.8,0.00436,0.0,0.50347]
[1780610423260,70.68,63193.94,119.8,0.00436,0.0,0.50347]
[1780610425051,70.68,63204.11,119.8,0.0044,0.0,0.5084]
[1780610425328,70.68,63204.11,119.8,0.0044,0.0,0.5084]
[1780610426103,70.68,63201.22,119.8,0.00439,0.0,0.507]
[1780610427277,70.68,63194.4,119.8,0.00436,0.0,0.5037]
[1780610427372,70.68,63169.08,119.8,0.00424,0.0,0.4916]
[1780610428115,70.68,63169.08,119.8,0.00424,0.0,0.4916]
[1780610428356,70.68,63169.08,119.8,0.00424,0.0,0.4916]
[1780610428362,70.68,63151.32,119.8,0.00416,0.0,0.48326]
[1780610431703,70.68,63166.58,119.8,0.00422,0.0,0.48945]
[1780610432667,70.68,63166.58,119.8,0.00422,0.0,0.48945]
[1780610433118,70.68,63166.58,119.8,0.00422,0.0,0.48945]
[1780610434726,70.68,63180.41,119.8,0.00429,0.0,0.496]
[1780610436514,70.68,63180.41,119.8,0.00429,0.0,0.496]
[1780610437132,70.68,63186.32,119.8,0.00431,0.0,0.49883]
[1780610441463,70.68,63189.86,119.8,0.00433,0.0,0.50053]
[1780610442152,70.68,63189.62,119.8,0.00433,0.0,0.50041]
[1780610443376,70.68,63182.49,119.8,0.0043,0.0,0.497]
[1780610444167,70.68,63174.63,119.8,0.00426,0.0,0.49326]
[1780610445803,70.68,63194.58,119.8,0.00435,0.0,0.5028]
[1780610448633,70.68,63195.53,119.8,0.00436,0.0,0.50326]
[1780610449237,70.68,63195.53,119.8,0.00436,0.0,0.50326]
[1780610449261,70.68,63206.27,119.8,0.00441,0.0,0.50846]
[1780610449831,70.68,63226.75,119.8,0.0045,0.0,0.51851]
[1780610450946,70.68,63226.75,119.8,0.0045,0.0,0.51851]
[1780610451235,70.68,63226.75,119.8,0.0045,0.0,0.51851]
[1780610451845,70.68,63240.93,119.8,0.00457,0.0,0.52557]
[1780610454889,70.68,63233.61,119.8,0.00453,0.0,0.52191]
[1780610455336,70.68,63233.61,119.8,0.00453,0.0,0.52191]
[1780610460358,70.68,63244.47,119.8,0.00459,0.0,0.52734]
[1780610460798,70.68,63242.42,119.8,0.00458,0.0,0.52631]
[1780610461955,70.68,63236.69,119.8,0.00455,0.0,0.52345]
[1780610462813,70.68,63233.35,119.8,0.00453,0.0,0.52178]
[1780610462930,70.68,63222.48,119.8,0.00448,0.0,0.5164]
[1780610464079,70.68,63222.48,119.8,0.00448,0.0,0.5164]
[1780610464954,70.68,63220.14,119.8,0.00447,0.0,0.51525]
[1780610465579,70.68,63220.14,119.8,0.00447,0.0,0.51525]
[1780610465093,70.68,63245.5,119.8,0.00459,0.0,0.52786]
[1780610465878,70.68,63245.5,119.8,0.00459,0.0,0.52786]
[1780610469181,70.68,63246.85,119.8,0.0046,0.0,0.52854]
[1780610469847,70.68,63245.04,119.8,0.00459,0.0,0.52763]
[1780610474537,70.68,63250.09,119.8,0.00461,0.0,0.53017]
[1780610474878,70.68,63254.94,119.8,0.00464,0.0,0.53262]
[1780610476012,70.68,63253.65,119.8,0.00463,0.0,0.53196]
[1780610476886,70.68,63250.85,119.8,0.00462,0.0,0.53055]
[1780610482067,70.68,63258.17,119.8,0.00465,0.0,0.53425]
[1780610487150,70.68,63260.96,119.8,0.00467,0.0,0.53567]
[1780610492175,70.68,63261.7,119.8,0.00466,0.0,0.53501]
[1780610497210,70.68,63263.14,119.8,0.00467,0.0,0.53574]
[1780610502246,70.68,63279.01,119.8,0.00475,0.0,0.54387]
[1780610505267,70.68,63290.05,119.8,0.0048,1e-05,0.54958]
[1780610506183,70.68,63290.05,119.8,0.0048,1e-05,0.54958]
[1780610506278,70.68,63313.23,119.8,0.00492,1e-05,0.56174]
[1780610506822,70.68,63313.23,119.8,0.00492,1e-05,0.56174]
[1780610507706,70.68,63322.01,119.8,0.00496,1e-05,0.5664]
[1780610507807,70.68,63322.01,119.8,0.00496,1e-05,0.5664]
[1780610509463,70.68,63323.69,119.8,0.00497,1e-05,0.5673]
[1780610509854,70.68,63326.29,119.8,0.00499,1e-05,0.56869]
[1780610510305,70.68,63340.5,119.8,0.00506,1e-05,0.57633]
[1780610515342,70.68,63347.88,119.8,0.0051,1e-05,0.58033]
[1780610520378,70.68,63343.89,119.8,0.00508,1e-05,0.57816]
[1780610522343,70.68,63339.38,119.8,0.00505,1e-05,0.57572]
[1780610522648,70.68,63339.38,119.8,0.00505,1e-05,0.57572]
[1780610522415,70.68,63312.2,119.8,0.00491,1e-05,0.56119]
[1780610523100,70.68,63312.2,119.8,0.00491,1e-05,0.56119]
[1780610528344,70.68,63319.44,119.8,0.00495,1e-05,0.56503]
[1780610529104,70.68,63325.59,119.8,0.00498,1e-05,0.56831]
[1780610529243,70.68,63325.59,119.8,0.00498,1e-05,0.56831]
[1780610530129,70.68,63320.05,119.8,0.00495,1e-05,0.56536]
[1780610530798,70.68,63310.64,119.8,0.0049,1e-05,0.56037]
[1780610531117,70.68,63310.64,119.8,0.0049,1e-05,0.56037]
[1780610531525,70.68,63310.64,119.8,0.0049,1e-05,0.56037]
[1780610532258,70.68,63318.24,119.8,0.00494,1e-05,0.56439]
[1780610532498,70.68,63343.48,119.8,0.00507,1e-05,0.57794]
[1780610533184,70.68,63343.48,119.8,0.00507,1e-05,0.57794]
[1780610534599,70.68,63339.46,119.8,0.00505,1e-05,0.57576]
[1780610535735,70.68,63342.37,119.8,0.00507,1e-05,0.57734]
[1780610535530,70.68,63369.18,119.8,0.00521,1e-05,0.59201]
[1780610537547,70.68,63349.69,119.8,0.00511,1e-05,0.58131]
[1780610538979,70.68,63352.92,119.8,0.00512,1e-05,0.58308]
[1780610539706,70.68,63352.92,119.8,0.00512,1e-05,0.58308]
[1780610541407,70.68,63343.71,119.8,0.00508,1e-05,0.57807]
[1780610541575,70.68,63354.79,119.8,0.00513,1e-05,0.5841]
[1780610541894,70.68,63354.79,119.8,0.00513,1e-05,0.5841]
[1780610542843,70.68,63363.62,119.8,0.00518,1e-05,0.58894]
[1780610542953,70.68,63363.62,119.8,0.00518,1e-05,0.58894]
[1780610543675,70.68,63363.62,119.8,0.00518,1e-05,0.58894]
[1780610543591,70.68,63343.15,119.8,0.00507,1e-05,0.57776]
[1780610543965,70.68,63343.15,119.8,0.00507,1e-05,0.57776]
[1780610544598,70.68,63330.05,119.8,0.005,1e-05,0.5707]
[1780610545841,70.68,63331.63,119.8,0.00501,1e-05,0.57155]
[1780610546131,70.68,63331.63,119.8,0.00501,1e-05,0.57155]
[1780610548685,70.68,63343.88,119.8,0.00508,1e-05,0.57816]
[1780610549118,70.68,63350.76,119.8,0.00511,1e-05,0.5819]
[1780610550777,70.68,63350.22,119.8,0.00511,1e-05,0.5816]
[1780610551122,70.68,63350.22,119.8,0.00511,1e-05,0.5816]
[1780610555046,70.68,63360.27,119.8,0.00515,1e-05,0.58599]
[1780610555346,70.68,63360.27,119.8,0.00515,1e-05,0.58599]
[1780610557653,70.68,63370.27,119.8,0.00521,1e-05,0.5915]
[1780610558362,70.68,63369.65,119.8,0.0052,1e-05,0.59116]
[1780610560357,70.68,63377.66,119.8,0.00525,1e-05,0.5956]
[1780610560856,70.68,63380.95,119.8,0.00527,1e-05,0.59743]
[1780610563605,70.68,63366.45,119.8,0.00519,1e-05,0.58939]
[1780610564598,70.68,63357.58,119.8,0.00514,1e-05,0.58452]
[1780610569087,70.68,63367.3,119.8,0.00519,1e-05,0.58986]
[1780610569614,70.68,63367.3,119.8,0.00519,1e-05,0.58986]
[1780610570093,70.68,63368.38,119.8,0.0052,1e-05,0.59046]
[1780610570619,70.68,63368.38,119.8,0.0052,1e-05,0.59046]
[1780610573220,70.68,63381.18,119.8,0.00527,1e-05,0.59756]
[1780610573802,70.68,63381.92,119.8,0.00527,1e-05,0.59797]
[1780610575545,70.68,63388.99,119.8,0.00531,1e-05,0.60192]
[1780610575801,70.68,63388.19,119.8,0.0053,1e-05,0.60148]
[1780610580872,70.68,63397.98,119.8,0.00536,1e-05,0.60698]
[1780610585906,70.68,63394.39,119.8,0.00534,1e-05,0.60496]
[1780610587652,70.68,63394.39,119.8,0.00534,1e-05,0.60496]
[1780610588105,70.68,63407.17,119.8,0.00541,1e-05,0.61219]
[1780610588953,70.68,63407.17,119.8,0.00541,1e-05,0.61219]
[1780610589610,70.68,63423.01,119.8,0.0055,1e-05,0.62126]
[1780610591907,70.68,63426.84,119.8,0.00552,1e-05,0.62347]
[1780610592071,70.68,63426.84,119.8,0.00552,1e-05,0.62347]
[1780610595173,70.68,63438.8,119.8,0.00559,1e-05,0.63041]
[1780610598003,70.68,63442.66,119.8,0.00561,1e-05,0.63266]
[1780610598210,70.68,63442.66,119.8,0.00561,1e-05,0.63266]
[1780610601259,70.68,63428.19,119.8,0.00553,1e-05,0.62425]
[1780610607064,70.68,63422.55,119.8,0.0055,1e-05,0.621]
[1780610610858,70.68,63418.87,119.8,0.00547,1e-05,0.61888]
[1780610611220,70.68,63389.57,119.8,0.0053,1e-05,0.60112]
[1780610611960,70.68,63389.57,119.8,0.0053,1e-05,0.60112]
[1780610613355,70.68,63387.78,119.8,0.00529,1e-05,0.60012]
[1780610613963,70.68,63382.83,119.8,0.00527,1e-05,0.59735]
[1780610615911,70.68,63383.31,119.8,0.00527,1e-05,0.59762]
[1780610616486,70.68,63383.31,119.8,0.00527,1e-05,0.59762]
[1780610617138,70.68,63414.32,119.8,0.00544,1e-05,0.61512]
[1780610617968,70.68,63414.32,119.8,0.00544,1e-05,0.61512]
[1780610618436,70.68,63414.32,119.8,0.00544,1e-05,0.61512]
[1780610619751,70.68,63404.32,119.8,0.00538,1e-05,0.60943]
[1780610620457,70.68,63399.49,119.8,0.00536,1e-05,0.6067]
[1780610624190,70.68,63389.93,119.8,0.0053,1e-05,0.60132]
[1780610624578,70.68,63389.93,119.8,0.0053,1e-05,0.60132]
[1780610624668,70.68,63389.93,119.8,0.0053,1e-05,0.60132]
[1780610625388,70.68,63390.87,119.8,0.00531,1e-05,0.60185]
[1780610625400,70.68,63409.09,119.8,0.00541,1e-05,0.61214]
[1780610628632,70.68,63411.83,119.8,0.00543,1e-05,0.6137]
[1780610628795,70.68,63411.83,119.8,0.00543,1e-05,0.6137]
[1780610629144,70.68,63412.03,119.8,0.00543,1e-05,0.61382]
[1780610629797,70.68,63412.03,119.8,0.00543,1e-05,0.61382]
[1780610632368,70.68,63409.43,119.8,0.00541,1e-05,0.61234]
[1780610633370,70.68,63408.35,119.8,0.00541,1e-05,0.61172]
[1780610633436,70.68,63389.77,119.8,0.0053,1e-05,0.60123]
[1780610634676,70.68,63389.77,119.8,0.0053,1e-05,0.60123]
[1780610635392,70.68,63386.45,119.8,0.00529,1e-05,0.59937]
[1780610639319,70.68,63381.39,119.8,0.00526,1e-05,0.59655]
[1780610639593,70.68,63381.39,119.8,0.00526,1e-05,0.59655]
[1780610640389,70.68,63379.99,119.8,0.00525,1e-05,0.59577]
[1780610640428,70.68,63379.99,119.8,0.00525,1e-05,0.59577]
[1780610640734,70.68,63379.99,119.8,0.00525,1e-05,0.59577]
[1780610641317,70.68,63378.26,119.8,0.00524,1e-05,0.59481]
[1780610641710,70.68,63378.26,119.8,0.00524,1e-05,0.59481]
[1780610641802,70.68,63390.82,119.8,0.00531,1e-05,0.60182]
[1780610642333,70.68,63380.2,119.8,0.00525,1e-05,0.59589]
[1780610643372,70.68,63380.2,119.8,0.00525,1e-05,0.59589]
[1780610643871,70.68,63380.2,119.8,0.00525,1e-05,0.59589]
[1780610644350,70.68,63393.37,119.8,0.00532,1e-05,0.60325]
[1780610645096,70.68,63393.37,119.8,0.00532,1e-05,0.60325]
[1780610645884,70.68,63393.37,119.8,0.00532,1e-05,0.60325]
[1780610645357,70.68,63379.69,119.8,0.00525,1e-05,0.59561]
[1780610646622,70.68,63379.69,119.8,0.00525,1e-05,0.59561]
[1780610646889,70.68,63379.69,119.8,0.00525,1e-05,0.59561]
[1780610652369,70.68,63391.78,119.8,0.00531,1e-05,0.60236]
[1780610652408,70.68,63378.18,119.8,0.00524,1e-05,0.59477]
[1780610652980,70.68,63378.18,119.8,0.00524,1e-05,0.59477]
[1780610653987,70.68,63370.03,119.8,0.0052,1e-05,0.59025]
[1780610657096,70.68,63379.13,119.8,0.00525,1e-05,0.59529]
[1780610657989,70.68,63384.77,119.8,0.00528,1e-05,0.59844]
[1780610658736,70.68,63384.77,119.8,0.00528,1e-05,0.59844]
[1780610659100,70.68,63389.71,119.8,0.0053,1e-05,0.6012]
[1780610659458,70.68,63376.11,119.8,0.00523,1e-05,0.59362]
[1780610663494,70.68,63371.68,119.8,0.00521,1e-05,0.59117]
[1780610664023,70.68,63371.18,119.8,0.0052,1e-05,0.59089]
[1780610666299,70.68,63377.21,119.8,0.00524,1e-05,0.59423]
[1780610667063,70.68,63370.44,119.8,0.0052,1e-05,0.59048]
[1780610667894,70.68,63370.44,119.8,0.0052,1e-05,0.59048]
[1780610668778,70.68,63362.38,119.8,0.00516,1e-05,0.58604]
[1780610668865,70.68,63330.49,119.8,0.00499,1e-05,0.56877]
[1780610669118,70.68,63330.49,119.8,0.00499,1e-05,0.56877]
[1780610669543,70.68,63312.27,119.8,0.00489,1e-05,0.55909]
[1780610670559,70.68,63280.68,119.8,0.00474,0.0,0.54264]
[1780610671134,70.68,63280.68,119.8,0.00474,0.0,0.54264]
[1780610671706,70.68,63280.68,119.8,0.00474,0.0,0.54264]
[1780610671793,70.68,63254.24,119.8,0.0046,0.0,0.52815]
[1780610674166,70.68,63260.01,119.8,0.00463,0.0,0.53106]
[1780610674177,70.68,63260.01,119.8,0.00463,0.0,0.53106]
[1780610674694,70.68,63260.01,119.8,0.00463,0.0,0.53106]
[1780610676021,70.68,63260.41,119.8,0.00463,0.0,0.53126]
[1780610676686,70.68,63260.41,119.8,0.00463,0.0,0.53126]
[1780610678978,70.68,63260.63,119.8,0.00463,0.0,0.53137]
[1780610679700,70.68,63260.63,119.8,0.00463,0.0,0.53137]
[1780610680403,70.68,63266.4,119.8,0.00466,0.0,0.5343]
[1780610680763,70.68,63266.4,119.8,0.00466,0.0,0.5343]
[1780610680783,70.68,63253.89,119.8,0.0046,0.0,0.52798]
[1780610681162,70.68,63253.89,119.8,0.0046,0.0,0.52798]
[1780610681762,70.68,63253.89,119.8,0.0046,0.0,0.52798]
[1780610682322,70.68,63260.72,119.8,0.00463,0.0,0.53142]
[1780610682743,70.68,63260.72,119.8,0.00463,0.0,0.53142]
[1780610685499,70.68,63267.76,119.8,0.00466,0.0,0.53499]
[1780610685993,70.68,63273.57,119.8,0.00469,0.0,0.53795]
[1780610686809,70.68,63273.57,119.8,0.00469,0.0,0.53795]
[1780610687373,70.68,63279.9,119.8,0.00472,0.0,0.54119]
[1780610687698,70.68,63293.31,119.8,0.00479,0.0,0.54811]
[1780610689775,70.68,63292.75,119.8,0.00479,0.0,0.54782]
[1780610690310,70.68,63286.2,119.8,0.00475,0.0,0.54443]
[1780610691389,70.68,63293.55,119.8,0.00479,1e-05,0.54823]
[1780610692331,70.68,63288.32,119.8,0.00477,0.0,0.54553]
[1780610696507,70.68,63289.31,119.8,0.00477,0.0,0.54604]
[1780610696763,70.68,63276.0,119.8,0.0047,0.0,0.53919]
[1780610697357,70.68,63276.0,119.8,0.0047,0.0,0.53919]
[1780610697719,70.68,63276.0,119.8,0.0047,0.0,0.53919]
[1780610697859,70.68,63276.0,119.8,0.0047,0.0,0.53919]
[1780610697917,70.68,63256.42,119.8,0.00461,0.0,0.52925]
[1780610698359,70.68,63256.42,119.8,0.00461,0.0,0.52925]
[1780610698776,70.68,63244.61,119.8,0.00455,0.0,0.52333]
[1780610699607,70.68,63244.61,119.8,0.00455,0.0,0.52333]
[1780610700381,70.68,63249.75,119.8,0.00458,0.0,0.5259]
[1780610700635,70.68,63249.75,119.8,0.00458,0.0,0.5259]
[1780610700796,70.68,63263.54,119.8,0.00464,0.0,0.53285]
[1780610701404,70.68,63263.54,119.8,0.00464,0.0,0.53285]
[1780610702202,70.68,63263.54,119.8,0.00464,0.0,0.53285]
[1780610701834,70.68,63293.58,119.8,0.00479,1e-05,0.54825]
[1780610702577,70.68,63293.58,119.8,0.00479,1e-05,0.54825]
[1780610702843,70.68,63326.83,119.8,0.00496,1e-05,0.56573]
[1780610704102,70.68,63333.16,119.8,0.00499,1e-05,0.56911]
[1780610704569,70.68,63333.16,119.8,0.00499,1e-05,0.56911]
[1780610705555,70.68,63320.68,119.8,0.00493,1e-05,0.56246]
[1780610707281,70.68,63309.07,119.8,0.00487,1e-05,0.55634]
[1780610707560,70.68,63309.07,119.8,0.00487,1e-05,0.55634]
[1780610708238,70.68,63312.88,119.8,0.00489,1e-05,0.55834]
[1780610708874,70.68,63299.55,119.8,0.00482,1e-05,0.55136]
[1780610709633,70.68,63299.55,119.8,0.00482,1e-05,0.55136]
[1780610709881,70.68,63288.95,119.8,0.00477,0.0,0.54585]
[1780610710491,70.68,63288.95,119.8,0.00477,0.0,0.54585]
[1780610710682,70.68,63288.95,119.8,0.00477,0.0,0.54585]
[1780610710888,70.68,63301.65,119.8,0.00483,1e-05,0.55245]
[1780610711913,70.68,63301.65,119.8,0.00483,1e-05,0.55245]
[1780610712651,70.68,63294.35,119.8,0.0048,1e-05,0.54865]
[1780610712903,70.68,63283.83,119.8,0.00474,0.0,0.54321]
[1780610713480,70.68,63283.83,119.8,0.00474,0.0,0.54321]
[1780610713583,70.68,63283.83,119.8,0.00474,0.0,0.54321]
[1780610713683,70.68,63283.83,119.8,0.00474,0.0,0.54321]
[1780610715935,70.68,63297.49,119.8,0.00481,1e-05,0.55028]
[1780610716434,70.68,63297.49,119.8,0.00481,1e-05,0.55028]
[1780610716680,70.68,63297.49,119.8,0.00481,1e-05,0.55028]
[1780610719564,70.68,63298.38,119.8,0.00482,1e-05,0.55075]
[1780610719967,70.68,63281.06,119.8,0.00473,0.0,0.54179]
[1780610720587,70.68,63281.06,119.8,0.00473,0.0,0.54179]
[1780610720892,70.68,63281.06,119.8,0.00473,0.0,0.54179]
[1780610720979,70.68,63239.15,119.8,0.00453,0.0,0.52061]
[1780610721426,70.68,63239.15,119.8,0.00453,0.0,0.52061]
[1780610721870,70.68,63239.15,119.8,0.00453,0.0,0.52061]
[1780610721881,70.68,63239.15,119.8,0.00453,0.0,0.52061]
[1780610722466,70.68,63247.29,119.8,0.00456,0.0,0.52467]
[1780610722657,70.68,63247.29,119.8,0.00456,0.0,0.52467]
[1780610722973,70.68,63247.29,119.8,0.00456,0.0,0.52467]
[1780610723751,70.68,63254.7,119.8,0.0046,0.0,0.52838]
[1780610723948,70.68,63254.7,119.8,0.0046,0.0,0.52838]
[1780610724002,70.68,63266.12,119.8,0.00466,0.0,0.53416]
[1780610725009,70.68,63282.14,119.8,0.00473,0.0,0.54234]
[1780610725237,70.68,63282.14,119.8,0.00473,0.0,0.54234]
[1780610725933,70.68,63282.14,119.8,0.00473,0.0,0.54234]
[1780610726483,70.68,63274.68,119.8,0.0047,0.0,0.53852]
[1780610726963,70.68,63274.68,119.8,0.0047,0.0,0.53852]
[1780610727030,70.68,63257.93,119.8,0.00462,0.0,0.53001]
[1780610728047,70.68,63231.62,119.8,0.00449,0.0,0.51688]
[1780610729822,70.68,63239.05,119.8,0.00453,0.0,0.52056]
[1780610730210,70.68,63239.05,119.8,0.00453,0.0,0.52056]
[1780610731012,70.68,63248.08,119.8,0.00457,0.0,0.52506]
[1780610731310,70.68,63255.51,119.8,0.0046,0.0,0.52777]
[1780610732076,70.68,63244.61,119.8,0.00454,0.0,0.52231]
[1780610733049,70.68,63244.61,119.8,0.00454,0.0,0.52231]
[1780610733754,70.68,63245.85,119.8,0.00455,0.0,0.52293]
[1780610734089,70.68,63269.81,119.8,0.00466,0.0,0.535]
[1780610735029,70.68,63269.81,119.8,0.00466,0.0,0.535]
[1780610735749,70.68,63275.22,119.8,0.00469,0.0,0.53775]
[1780610736177,70.68,63282.33,119.8,0.00473,0.0,0.54139]
[1780610736740,70.68,63282.33,119.8,0.00473,0.0,0.54139]
[1780610738377,70.68,63272.32,119.8,0.00468,0.0,0.53627]
[1780610738787,70.68,63272.32,119.8,0.00468,0.0,0.53627]
[1780610740067,70.68,63281.82,119.8,0.00472,0.0,0.54113]
[1780610740772,70.68,63281.82,119.8,0.00472,0.0,0.54113]
[1780610740843,70.68,63281.82,119.8,0.00472,0.0,0.54113]
[1780610741076,70.68,63281.82,119.8,0.00472,0.0,0.54113]
[1780610741822,70.68,63277.1,119.8,0.0047,0.0,0.53871]
[1780610742562,70.68,63284.65,119.8,0.00474,0.0,0.54259]
[1780610742624,70.68,63304.83,119.8,0.00484,1e-05,0.55305]
[1780610743211,70.68,63304.83,119.8,0.00484,1e-05,0.55305]
[1780610743336,70.68,63324.38,119.8,0.00494,1e-05,0.56335]
[1780610744921,70.68,63324.38,119.8,0.00494,1e-05,0.56335]
[1780610745196,70.68,63321.53,119.8,0.00492,1e-05,0.56184]
[1780610745326,70.68,63321.53,119.8,0.00492,1e-05,0.56184]
[1780610746199,70.68,63315.36,119.8,0.00489,1e-05,0.55858]
[1780610746686,70.68,63315.36,119.8,0.00489,1e-05,0.55858]
[1780610747346,70.68,63318.2,119.8,0.00491,1e-05,0.56008]
[1780610747607,70.68,63318.2,119.8,0.00491,1e-05,0.56008]
[1780610751284,70.68,63309.58,119.8,0.00486,1e-05,0.55554]
[1780610753633,70.68,63303.53,119.8,0.00483,1e-05,0.55237]
[1780610754768,70.68,63305.02,119.8,0.00484,1e-05,0.55315]
[1780610754803,70.68,63288.87,119.8,0.00476,0.0,0.54476]
[1780610755358,70.68,63288.87,119.8,0.00476,0.0,0.54476]
[1780610755943,70.68,63288.87,119.8,0.00476,0.0,0.54476]
[1780610756050,70.68,63268.2,119.8,0.00466,0.0,0.53418]
[1780610756399,70.68,63268.2,119.8,0.00466,0.0,0.53418]
[1780610756500,70.68,63250.0,119.8,0.00457,0.0,0.525]
[1780610757236,70.68,63250.0,119.8,0.00457,0.0,0.525]
[1780610757403,70.68,63250.0,119.8,0.00457,0.0,0.525]
[1780610757982,70.68,63250.0,119.8,0.00457,0.0,0.525]
[1780610758602,70.68,63241.99,119.8,0.00453,0.0,0.52101]
[1780610758607,70.68,63227.08,119.8,0.00446,0.0,0.51364]
[1780610760801,70.68,63230.9,119.8,0.00448,0.0,0.51552]
[1780610762004,70.68,63236.71,119.8,0.00451,0.0,0.51839]
[1780610762111,70.68,63236.71,119.8,0.00451,0.0,0.51839]
[1780610762171,70.68,63223.0,119.8,0.00444,0.0,0.51164]
[1780610762525,70.68,63203.98,119.8,0.00435,0.0,0.50239]
[1780610764177,70.68,63190.81,119.8,0.00429,0.0,0.49608]
[1780610765057,70.68,63179.26,119.8,0.00424,0.0,0.49059]
[1780610766010,70.68,63202.23,119.8,0.00434,0.0,0.50155]
[1780610771841,70.68,63212.66,119.8,0.00439,0.0,0.50659]
[1780610772184,70.68,63212.66,119.8,0.00439,0.0,0.50659]
[1780610772258,70.68,63227.65,119.8,0.00446,0.0,0.51392]
[1780610773183,70.68,63227.65,119.8,0.00446,0.0,0.51392]
[1780610774319,70.68,63227.65,119.8,0.00446,0.0,0.51392]
[1780610775189,70.68,63227.65,119.8,0.00446,0.0,0.51392]
[1780610774909,70.68,63196.42,119.8,0.00432,0.0,0.49876]
[1780610776065,70.68,63196.42,119.8,0.00432,0.0,0.49876]
[1780610776295,70.68,63196.42,119.8,0.00432,0.0,0.49876]
[1780610778626,70.68,63202.29,119.8,0.00435,0.0,0.50158]
[1780610779231,70.68,63202.29,119.8,0.00435,0.0,0.50158]
[1780610780043,70.68,63207.27,119.8,0.00437,0.0,0.50398]
[1780610780262,70.68,63207.27,119.8,0.00437,0.0,0.50398]
[1780610781592,70.68,63208.73,119.8,0.00437,0.0,0.50469]
[1780610782274,70.68,63208.73,119.8,0.00437,0.0,0.50469]
[1780610783671,70.68,63211.76,119.8,0.00439,0.0,0.50616]
[1780610785106,70.68,63207.21,119.8,0.00437,0.0,0.50395]
[1780610785419,70.68,63207.22,119.8,0.00437,0.0,0.50396]
[1780610786137,70.68,63207.22,119.8,0.00437,0.0,0.50396]
[1780610786261,70.68,63207.22,119.8,0.00437,0.0,0.50396]
[1780610786495,70.68,63213.54,119.8,0.0044,0.0,0.50702]
[1780610787765,70.68,63204.5,119.8,0.00436,0.0,0.50265]
[1780610788432,70.68,63199.2,119.8,0.00433,0.0,0.50009]
[1780610788570,70.68,63199.2,119.8,0.00433,0.0,0.50009]
[1780610789446,70.68,63196.04,119.8,0.00432,0.0,0.49858]
[1780610791278,70.68,63202.06,119.8,0.00434,0.0,0.50147]
[1780610791498,70.68,63205.39,119.8,0.00435,0.0,0.50209]
[1780610792223,70.68,63205.39,119.8,0.00435,0.0,0.50209]
[1780610792554,70.68,63215.21,119.8,0.0044,0.0,0.50684]
[1780610792754,70.68,63241.53,119.8,0.00452,0.0,0.51976]
[1780610795139,70.68,63244.11,119.8,0.00453,0.0,0.52105]
[1780610795882,70.68,63245.58,119.8,0.00454,0.0,0.52178]
[1780610796238,70.68,63245.58,119.8,0.00454,0.0,0.52178]
[1780610796319,70.68,63267.53,119.8,0.00464,0.0,0.5328]
[1780610796959,70.68,63267.53,119.8,0.00464,0.0,0.5328]
[1780610796964,70.68,63280.77,119.8,0.00471,0.0,0.53955]
[1780610797551,70.68,63280.77,119.8,0.00471,0.0,0.53955]
[1780610798210,70.68,63280.77,119.8,0.00471,0.0,0.53955]
[1780610800652,70.68,63279.06,119.8,0.0047,0.0,0.53867]
[1780610801407,70.68,63279.06,119.8,0.0047,0.0,0.53867]
[1780610802204,70.68,63272.54,119.8,0.00467,0.0,0.53535]
[1780610803559,70.68,63279.53,119.8,0.0047,0.0,0.53892]
[1780610804218,70.68,63279.53,119.8,0.0047,0.0,0.53892]
[1780610805086,70.68,63285.03,119.8,0.00473,0.0,0.54174]
[1780610805227,70.68,63285.03,119.8,0.00473,0.0,0.54174]
[1780610806571,70.68,63279.85,119.8,0.00471,0.0,0.53908]
[1780610807239,70.68,63279.85,119.8,0.00471,0.0,0.53908]
[1780610809875,70.68,63281.24,119.8,0.00471,0.0,0.53979]
[1780610810252,70.68,63281.24,119.8,0.00471,0.0,0.53979]
[1780610811778,70.68,63274.11,119.8,0.00468,0.0,0.53615]
[1780610812153,70.68,63274.11,119.8,0.00468,0.0,0.53615]
[1780610812418,70.68,63274.11,119.8,0.00468,0.0,0.53615]
[1780610813169,70.68,63269.55,119.8,0.00465,0.0,0.53383]
[1780610813241,70.68,63246.02,119.8,0.00454,0.0,0.522]
[1780610813480,70.68,63246.02,119.8,0.00454,0.0,0.522]
[1780610815932,70.68,63241.9,119.8,0.00452,0.0,0.51995]
[1780610816437,70.68,63241.9,119.8,0.00452,0.0,0.51995]
[1780610816694,70.68,63243.45,119.8,0.00453,0.0,0.52072]
[1780610817615,70.68,63237.12,119.8,0.0045,0.0,0.51758]
[1780610817977,70.68,63212.63,119.8,0.00438,0.0,0.50559]
[1780610819237,70.68,63212.63,119.8,0.00438,0.0,0.50559]
[1780610819570,70.68,63204.3,119.8,0.00435,0.0,0.50156]
[1780610819991,70.68,63220.6,119.8,0.00442,0.0,0.50946]
[1780610821129,70.68,63220.6,119.8,0.00442,0.0,0.50946]
[1780610822399,70.68,63220.48,119.8,0.00442,0.0,0.50941]
[1780610822006,70.68,63200.26,119.8,0.00433,0.0,0.49962]
[1780610824111,70.68,63200.58,119.8,0.00433,0.0,0.49977]
[1780610824418,70.68,63200.58,119.8,0.00433,0.0,0.49977]
[1780610825144,70.68,63199.17,119.8,0.00432,0.0,0.4991]
[1780610825390,70.68,63199.17,119.8,0.00432,0.0,0.4991]
[1780610827217,70.68,63201.33,119.8,0.00433,0.0,0.50013]
[1780610828067,70.68,63178.21,119.8,0.00423,0.0,0.48913]
[1780610828946,70.68,63178.21,119.8,0.00423,0.0,0.48913]
[1780610829083,70.68,63146.95,119.8,0.00409,0.0,0.47457]
[1780610830829,70.68,63147.12,119.8,0.00409,0.0,0.47465]
[1780610831399,70.68,63147.12,119.8,0.00409,0.0,0.47465]
[1780610831104,70.68,63162.34,119.8,0.00416,0.0,0.48169]
[1780610832193,70.68,63162.34,119.8,0.00416,0.0,0.48169]
[1780610832242,70.68,63198.54,119.8,0.00432,0.0,0.49879]
[1780610832582,70.68,63198.54,119.8,0.00432,0.0,0.49879]
[1780610833118,70.68,63211.77,119.8,0.00438,0.0,0.50517]
[1780610835111,70.68,63201.41,119.8,0.00433,0.0,0.50017]
[1780610835544,70.68,63195.74,119.8,0.00431,0.0,0.49745]
[1780610837607,70.68,63207.66,119.8,0.00436,0.0,0.50318]
[1780610837979,70.68,63207.66,119.8,0.00436,0.0,0.50318]
[1780610838568,70.68,63191.49,119.8,0.00429,0.0,0.49542]
[1780610838977,70.68,63191.49,119.8,0.00429,0.0,0.49542]
[1780610839220,70.68,63191.49,119.8,0.00429,0.0,0.49542]
[1780610839289,70.68,63178.48,119.8,0.00423,0.0,0.48926]
[1780610840305,70.68,63178.48,119.8,0.00423,0.0,0.48926]
[1780610841000,70.68,63177.49,119.8,0.00422,0.0,0.48879]
[1780610841175,70.68,63164.83,119.8,0.00417,0.0,0.48285]
[1780610841596,70.68,63164.83,119.8,0.00417,0.0,0.48285]
[1780610842028,70.68,63164.83,119.8,0.00417,0.0,0.48285]
[1780610842888,70.68,63160.8,119.8,0.00415,0.0,0.48098]
[1780610843180,70.68,63160.8,119.8,0.00415,0.0,0.48098]
[1780610844282,70.68,63170.78,119.8,0.00419,0.0,0.48563]
[1780610844382,70.68,63158.86,119.8,0.00414,0.0,0.48007]
[1780610845078,70.68,63158.86,119.8,0.00414,0.0,0.48007]
[1780610846219,70.68,63152.92,119.8,0.00412,0.0,0.47732]
[1780610847072,70.68,63155.12,119.8,0.00413,0.0,0.47834]
[1780610847934,70.68,63161.79,119.8,0.00415,0.0,0.48144]
[1780610848113,70.68,63161.79,119.8,0.00415,0.0,0.48144]
[1780610848226,70.68,63180.21,119.8,0.00424,0.0,0.49007]
[1780610849790,70.68,63178.33,119.8,0.00423,0.0,0.48918]
[1780610850125,70.68,63178.33,119.8,0.00423,0.0,0.48918]
[1780610850456,70.68,63178.33,119.8,0.00423,0.0,0.48918]
[1780610850468,70.68,63165.23,119.8,0.00417,0.0,0.48304]
[1780610851092,70.68,63165.23,119.8,0.00417,0.0,0.48304]
[1780610851921,70.68,63165.65,119.8,0.00416,0.0,0.48228]
[1780610852483,70.68,63165.65,119.8,0.00416,0.0,0.48228]
[1780610852485,70.68,63149.06,119.8,0.00409,0.0,0.4746]
[1780610854282,70.68,63149.04,119.8,0.00409,0.0,0.47459]
[1780610854481,70.68,63149.04,119.8,0.00409,0.0,0.47459]
[1780610854829,70.68,63152.0,119.8,0.0041,0.0,0.47595]
[1780610855503,70.68,63152.0,119.8,0.0041,0.0,0.47595]
[1780610855294,70.68,63178.06,119.8,0.00422,0.0,0.48809]
[1780610856822,70.68,63183.24,119.8,0.00424,0.0,0.49053]
[1780610857482,70.68,63183.24,119.8,0.00424,0.0,0.49053]
[1780610859687,70.68,63171.36,119.8,0.00419,0.0,0.48494]
[1780610860495,70.68,63171.36,119.8,0.00419,0.0,0.48494]
[1780610860723,70.68,63174.31,119.8,0.0042,0.0,0.48633]
[1780610861511,70.68,63174.31,119.8,0.0042,0.0,0.48633]
[1780610861515,70.68,63160.34,119.8,0.00414,0.0,0.47981]
[1780610861800,70.68,63160.34,119.8,0.00414,0.0,0.47981]
[1780610862515,70.68,63160.34,119.8,0.00414,0.0,0.47981]
[1780610863170,70.68,63161.38,119.8,0.00414,0.0,0.48029]
[1780610863351,70.68,63174.87,119.8,0.0042,0.0,0.48659]
[1780610863829,70.68,63174.87,119.8,0.0042,0.0,0.48659]
[1780610864132,70.68,63174.87,119.8,0.0042,0.0,0.48659]
[1780610864682,70.68,63180.3,119.8,0.00423,0.0,0.48914]
[1780610866082,70.68,63175.21,119.8,0.00421,0.0,0.48675]
[1780610867392,70.68,63157.81,119.8,0.00413,0.0,0.47863]
[1780610869459,70.68,63161.81,119.8,0.00415,0.0,0.48049]
[1780610869527,70.68,63173.16,119.8,0.0042,0.0,0.48579]
[1780610871913,70.68,63179.87,119.8,0.00423,0.0,0.48894]
[1780610872460,70.68,63179.87,119.8,0.00423,0.0,0.48894]
[1780610875397,70.68,63180.03,119.8,0.00423,0.0,0.48902]
[1780610876256,70.68,63186.63,119.8,0.00426,0.0,0.49214]
[1780610876468,70.68,63211.15,119.8,0.00437,0.0,0.50388]
[1780610876696,70.68,63211.15,119.8,0.00437,0.0,0.50388]
[1780610877240,70.68,63211.15,119.8,0.00437,0.0,0.50388]
[1780610877472,70.68,63196.1,119.8,0.0043,0.0,0.49664]
[1780610878621,70.68,63186.89,119.8,0.00426,0.0,0.49226]
[1780610879248,70.68,63186.89,119.8,0.00426,0.0,0.49226]
[1780610880539,70.68,63185.28,119.8,0.00425,0.0,0.4915]
[1780610881365,70.68,63186.99,119.8,0.00426,0.0,0.49231]
[1780610881510,70.68,63173.25,119.8,0.0042,0.0,0.48583]
[1780610882887,70.68,63182.21,119.8,0.00424,0.0,0.49005]
[1780610883272,70.68,63182.21,119.8,0.00424,0.0,0.49005]
[1780610884912,70.68,63174.73,119.8,0.0042,0.0,0.48652]
[1780610885293,70.68,63174.73,119.8,0.0042,0.0,0.48652]
[1780610885560,70.68,63187.07,119.8,0.00426,0.0,0.49235]
[1780610887003,70.68,63191.2,119.8,0.00428,0.0,0.49431]
[1780610887604,70.68,63199.18,119.8,0.00431,0.0,0.49812]
[1780610887978,70.68,63199.18,119.8,0.00431,0.0,0.49812]
[1780610888645,70.68,63197.56,119.8,0.00431,0.0,0.49734]
[1780610889593,70.68,63164.41,119.8,0.00416,0.0,0.4817]
[1780610889656,70.68,63164.41,119.8,0.00416,0.0,0.4817]
[1780610890062,70.68,63164.41,119.8,0.00416,0.0,0.4817]
[1780610890573,70.68,63164.41,119.8,0.00416,0.0,0.4817]
[1780610891062,70.68,63164.41,119.8,0.00416,0.0,0.4817]
[1780610892284,70.68,63166.16,119.8,0.00417,0.0,0.48251]
[1780610893025,70.68,63174.4,119.8,0.0042,0.0,0.48637]
[1780610893612,70.68,63174.4,119.8,0.0042,0.0,0.48637]
[1780610894035,70.68,63174.4,119.8,0.0042,0.0,0.48637]
[1780610895448,70.68,63174.49,119.8,0.0042,0.0,0.48641]
[1780610896051,70.68,63164.61,119.8,0.00416,0.0,0.48179]
[1780610896744,70.68,63171.89,119.8,0.00419,0.0,0.48519]
[1780610897243,70.68,63171.89,119.8,0.00419,0.0,0.48519]
[1780610897392,70.68,63171.89,119.8,0.00419,0.0,0.48519]
[1780610898175,70.68,63176.53,119.8,0.00421,0.0,0.48737]
[1780610898240,70.68,63190.54,119.8,0.00427,0.0,0.49399]
[1780610900579,70.68,63194.26,119.8,0.00429,0.0,0.49577]
[1780610901173,70.68,63190.89,119.8,0.00428,0.0,0.49416]
[1780610903597,70.68,63180.71,119.8,0.00423,0.0,0.48934]
[1780610904154,70.68,63178.84,119.8,0.00422,0.0,0.48846]
[1780610904498,70.68,63178.84,119.8,0.00422,0.0,0.48846]
[1780610904806,70.68,63178.74,119.8,0.00422,0.0,0.48841]
[1780610905550,70.68,63178.74,119.8,0.00422,0.0,0.48841]
[1780610905578,70.68,63160.57,119.8,0.00414,0.0,0.47991]
[1780610905727,70.68,63160.57,119.8,0.00414,0.0,0.47991]
[1780610905836,70.68,63144.12,119.8,0.00407,0.0,0.47233]
[1780610907285,70.68,63144.12,119.8,0.00407,0.0,0.47233]
[1780610907567,70.68,63144.12,119.8,0.00407,0.0,0.47233]
[1780610907607,70.68,63156.64,119.8,0.00412,0.0,0.47809]
[1780610909665,70.68,63166.27,119.8,0.00417,0.0,0.48257]
[1780610910599,70.68,63172.74,119.8,0.00419,0.0,0.48559]
[1780610911256,70.68,63169.13,119.8,0.00418,0.0,0.4839]
[1780610911338,70.68,63173.05,119.8,0.00419,0.0,0.48477]
[1780610916818,70.68,63173.46,119.8,0.00419,0.0,0.48496]
[1780610916820,70.68,63186.1,119.8,0.00425,0.0,0.49091]
[1780610918834,70.68,63197.66,119.8,0.0043,0.0,0.49641]
[1780610924578,70.68,63197.56,119.8,0.0043,0.0,0.49636]
[1780610926903,70.68,63212.41,119.8,0.00437,0.0,0.5035]
[1780610931938,70.68,63215.22,119.8,0.00438,0.0,0.50486]
[1780610935158,70.68,63199.21,119.8,0.00431,0.0,0.49715]
[1780610938987,70.68,63211.94,119.8,0.00436,0.0,0.50327]
[1780610941224,70.68,63198.06,119.8,0.0043,0.0,0.4966]
[1780610943443,70.68,63238.47,119.8,0.00449,0.0,0.51623]
[1780610948718,70.68,63231.04,119.8,0.00445,0.0,0.51257]
[1780610949079,70.68,63251.75,119.8,0.00455,0.0,0.52282]
[1780610950083,70.68,63274.12,119.8,0.00466,0.0,0.53408]
[1780610953124,70.68,63296.03,119.8,0.00477,0.0,0.54531]
[1780610958164,70.68,63296.01,119.8,0.00477,0.0,0.5453]
[1780610962558,70.68,63278.67,119.8,0.00468,0.0,0.5364]
[1780610967939,70.68,63286.53,119.8,0.00472,0.0,0.54042]
[1780610972305,70.68,63304.51,119.8,0.0048,1e-05,0.54865]
[1780610975330,70.68,63285.38,119.8,0.00471,0.0,0.53878]
[1780610976335,70.68,63273.15,119.8,0.00465,0.0,0.53255]
[1780610980801,70.68,63260.64,119.8,0.00459,0.0,0.52624]
[1780610982377,70.68,63276.55,119.8,0.00466,0.0,0.53428]
[1780610987412,70.68,63266.14,119.8,0.00461,0.0,0.52901]
[1780610992447,70.68,63272.16,119.8,0.00464,0.0,0.53205]
[1780610994784,70.68,63251.69,119.8,0.00454,0.0,0.52177]
[1780610999510,70.68,63224.93,119.8,0.00442,0.0,0.50858]
[1780611000681,70.68,63213.06,119.8,0.00436,0.0,0.50282]
[1780611002724,70.68,63233.8,119.8,0.00446,0.0,0.51292]
[1780611003554,70.68,63252.5,119.8,0.00455,0.0,0.52217]
[1780611005741,70.68,63235.68,119.8,0.00447,0.0,0.51384]
[1780611006942,70.68,63208.56,119.8,0.00434,0.0,0.50065]
[1780611010620,70.68,63195.05,119.8,0.00428,0.0,0.49419]
[1780611012150,70.68,63193.49,119.8,0.00427,0.0,0.49344]
[1780611012903,70.68,63205.29,119.8,0.00433,0.0,0.49908]
[1780611014654,70.68,63184.12,119.8,0.00423,0.0,0.48901]
[1780611019738,70.68,63176.83,119.8,0.0042,0.0,0.48558]
[1780611019767,70.68,63195.19,119.8,0.00428,0.0,0.49425]
[1780611020837,70.68,63213.0,119.8,0.00436,0.0,0.50279]
[1780611022858,70.68,63199.06,119.8,0.0043,0.0,0.4961]
[1780611024872,70.68,63174.22,119.8,0.00419,0.0,0.48436]
[1780611027983,70.68,63193.66,119.8,0.00427,0.0,0.49353]
[1780611033831,70.68,63185.26,119.8,0.00423,0.0,0.48858]
[1780611035845,70.68,63199.24,119.8,0.00429,0.0,0.4952]
[1780611038878,70.68,63211.61,119.8,0.00435,0.0,0.50113]
[1780611040014,70.68,63233.74,119.8,0.00445,0.0,0.51189]
[1780611040732,70.68,63233.74,119.8,0.00445,0.0,0.51189]
[1780611040848,70.68,63233.74,119.8,0.00445,0.0,0.51189]
[1780611042899,70.68,63219.97,119.8,0.00438,0.0,0.50517]
[1780611045921,70.68,63200.34,119.8,0.00429,0.0,0.49573]
[1780611050955,70.68,63212.92,119.8,0.00435,0.0,0.50176]
[1780611053976,70.68,63201.34,119.8,0.0043,0.0,0.49621]
[1780611058073,70.68,63186.0,119.8,0.00423,0.0,0.48893]
[1780611059001,70.68,63186.0,119.8,0.00423,0.0,0.48893]
[1780611061061,70.68,63220.6,119.8,0.00439,0.0,0.50548]
[1780611062077,70.68,63237.76,119.8,0.00447,0.0,0.51386]
[1780611063089,70.68,63253.52,119.8,0.00454,0.0,0.52166]
[1780611068161,70.68,63251.79,119.8,0.00453,0.0,0.5208]
[1780611069168,70.68,63265.03,119.8,0.0046,0.0,0.52742]
[1780611070175,70.68,63280.83,119.8,0.00467,0.0,0.53542]
[1780611072189,70.68,63269.34,119.8,0.00462,0.0,0.52959]
[1780611076223,70.68,63228.64,119.8,0.00442,0.0,0.50939]
[1780611077797,70.68,63214.28,119.8,0.00436,0.0,0.50242]
[1780611078346,70.68,63201.96,119.8,0.0043,0.0,0.4965]
[1780611082290,70.68,63214.16,119.8,0.00436,0.0,0.50236]
[1780611087675,70.68,63219.37,119.8,0.00438,0.0,0.50488]
[1780611090188,70.68,63243.45,119.8,0.00449,0.0,0.51667]
[1780611091447,70.68,63230.31,119.8,0.00442,0.0,0.50921]
[1780611093461,70.68,63244.07,119.8,0.00449,0.0,0.51596]
[1780611098908,70.68,63251.72,119.8,0.00453,0.0,0.51975]
[1780611099618,70.68,63237.66,119.8,0.00446,0.0,0.51281]
[1780611103570,70.68,63252.86,119.8,0.00453,0.0,0.52032]
[1780611104560,70.68,63271.81,119.8,0.00462,0.0,0.52981]
[1780611107580,70.68,63292.03,119.8,0.00472,0.0,0.5401]
[1780611109594,70.68,63278.87,119.8,0.00466,0.0,0.53339]
[1780611113624,70.68,63293.02,119.8,0.00473,0.0,0.54061]
[1780611118930,70.68,63302.52,119.8,0.00477,0.0,0.54551]
[1780611118963,70.68,63319.83,119.8,0.00486,1e-05,0.55452]
[1780611122716,70.68,63303.2,119.8,0.00478,0.0,0.54586]
[1780611123968,70.68,63315.36,119.8,0.00484,1e-05,0.55218]
[1780611127085,70.68,63330.6,119.8,0.00491,1e-05,0.5602]
[1780611129333,70.68,63306.53,119.8,0.00479,1e-05,0.54758]
[1780611130778,70.68,63330.85,119.8,0.00492,1e-05,0.56033]
[1780611133807,70.68,63316.24,119.8,0.00484,1e-05,0.55264]
[1780611138849,70.68,63316.95,119.8,0.00485,1e-05,0.55301]
[1780611143901,70.68,63315.2,119.8,0.00484,1e-05,0.5521]
[1780611145916,70.68,63303.72,119.8,0.00478,0.0,0.54613]
[1780611150951,70.68,63295.1,119.8,0.00474,0.0,0.54168]
[1780611155229,70.68,63311.86,119.8,0.00481,1e-05,0.5493]
[1780611159076,70.68,63297.63,119.8,0.00474,0.0,0.54193]
[1780611164194,70.68,63299.31,119.8,0.00475,0.0,0.5428]
[1780611164384,70.68,63286.69,119.8,0.00469,0.0,0.53633]
[1780611165351,70.68,63270.86,119.8,0.00461,0.0,0.5283]
[1780611166140,70.68,63259.02,119.8,0.00455,0.0,0.52237]
[1780611167139,70.68,63270.26,119.8,0.00461,0.0,0.528]
[1780611172200,70.68,63277.13,119.8,0.00464,0.0,0.53147]
[1780611177367,70.68,63286.87,119.8,0.00469,0.0,0.53642]
[1780611178244,70.68,63314.48,119.8,0.00482,1e-05,0.55066]
[1780611183279,70.68,63310.84,119.8,0.00481,1e-05,0.54877]
[1780611188465,70.68,63299.98,119.8,0.00475,0.0,0.54314]
[1780611192347,70.68,63275.39,119.8,0.00463,0.0,0.53059]
[1780611197382,70.68,63276.16,119.8,0.00463,0.0,0.53098]
[1780611202427,70.68,63261.79,119.8,0.00456,0.0,0.52375]
[1780611206455,70.68,63244.99,119.8,0.00448,0.0,0.51541]
[1780611211490,70.68,63246.92,119.8,0.00449,0.0,0.51535]
[1780611213504,70.68,63231.56,119.8,0.00441,0.0,0.50782]
[1780611218544,70.68,63232.69,119.8,0.00442,0.0,0.50837]
[1780611223880,70.68,63228.37,119.8,0.0044,0.0,0.50626]
[1780611225620,70.68,63217.13,119.8,0.00435,0.0,0.50083]
[1780611228058,70.68,63199.7,119.8,0.00427,0.0,0.49249]
[1780611232742,70.68,63187.53,119.8,0.00421,0.0,0.48674]
[1780611233414,70.68,63172.43,119.8,0.00414,0.0,0.47968]
[1780611235536,70.68,63184.16,119.8,0.0042,0.0,0.48516]
[1780611240727,70.68,63180.45,119.8,0.00418,0.0,0.48342]
[1780611241732,70.68,63160.96,119.8,0.00409,0.0,0.47438]
[1780611244275,70.68,63189.06,119.8,0.00422,0.0,0.48746]
[1780611248076,70.68,63174.47,119.8,0.00415,0.0,0.48063]
[1780611252161,70.68,63199.79,119.8,0.00427,0.0,0.49253]
[1780611253823,70.68,63211.11,119.8,0.00432,0.0,0.49793]
[1780611258866,70.68,63214.36,119.8,0.00433,0.0,0.49949]
[1780611265317,70.68,63206.8,119.8,0.0043,0.0,0.49587]
[1780611270938,70.68,63211.36,119.8,0.00432,0.0,0.49805]
[1780611274968,70.68,63231.31,119.8,0.0044,0.0,0.5067]
[1780611280006,70.68,63231.48,119.8,0.0044,0.0,0.50678]
[1780611283025,70.68,63247.46,119.8,0.00448,0.0,0.5146]
[1780611288060,70.68,63258.16,119.8,0.00453,0.0,0.5199]
[1780611291085,70.68,63272.5,119.8,0.0046,0.0,0.52707]
[1780611293124,70.68,63258.15,119.8,0.00453,0.0,0.5199]
[1780611295133,70.68,63239.58,119.8,0.00444,0.0,0.51073]
[1780611300180,70.68,63234.32,119.8,0.00442,0.0,0.50816]
[1780611302196,70.68,63258.52,119.8,0.00453,0.0,0.52008]
[1780611307238,70.68,63246.13,119.8,0.00447,0.0,0.51395]
[1780611312292,70.68,63258.76,119.8,0.00453,0.0,0.5202]
[1780611315313,70.68,63278.86,119.8,0.00463,0.0,0.53028]
[1780611320348,70.68,63290.37,119.8,0.00469,0.0,0.53612]
[1780611325383,70.68,63288.68,119.8,0.00468,0.0,0.53526]
[1780611329417,70.68,63302.62,119.8,0.00475,0.0,0.5424]
[1780611330647,70.68,63302.62,119.8,0.00475,0.0,0.5424]
[1780611333695,70.68,63286.03,119.8,0.00466,0.0,0.53288]
[1780611334453,70.68,63273.46,119.8,0.00459,0.0,0.52653]
[1780611337474,70.68,63259.57,119.8,0.00453,0.0,0.51958]
[1780611340500,70.68,63286.08,119.8,0.00466,0.0,0.5329]
[1780611345647,70.68,63297.02,119.8,0.00471,0.0,0.53848]
[1780611347686,70.68,63320.76,119.8,0.00483,1e-05,0.55075]
[1780611349303,70.68,63321.35,119.8,0.00483,1e-05,0.55106]
[1780611354715,70.68,63320.28,119.8,0.00483,1e-05,0.5505]
[1780611354968,70.68,63320.28,119.8,0.00483,1e-05,0.5505]
[1780611357740,70.68,63307.55,119.8,0.00476,0.0,0.54389]
[1780611361800,70.68,63296.38,119.8,0.00471,0.0,0.53815]
[1780611362810,70.68,63269.56,119.8,0.00458,0.0,0.52457]
[1780611363105,70.68,63269.56,119.8,0.00458,0.0,0.52457]
[1780611363586,70.68,63269.56,119.8,0.00458,0.0,0.52457]
[1780611363813,70.68,63248.33,119.8,0.00447,0.0,0.51402]
[1780611365037,70.68,63248.33,119.8,0.00447,0.0,0.51402]
[1780611365555,70.68,63250.35,119.8,0.00448,0.0,0.51502]
[1780611365952,70.68,63250.35,119.8,0.00448,0.0,0.51502]
[1780611366581,70.68,63246.99,119.8,0.00447,0.0,0.51336]
[1780611367545,70.68,63241.24,119.8,0.00444,0.0,0.51054]
[1780611367689,70.68,63241.24,119.8,0.00444,0.0,0.51054]
[1780611368851,70.68,63251.73,119.8,0.00449,0.0,0.5157]
[1780611369353,70.68,63251.73,119.8,0.00449,0.0,0.5157]
[1780611369856,70.68,63251.73,119.8,0.00449,0.0,0.5157]
[1780611370665,70.68,63243.75,119.8,0.00445,0.0,0.51177]
[1780611370860,70.68,63243.75,119.8,0.00445,0.0,0.51177]
[1780611372335,70.68,63240.67,119.8,0.00444,0.0,0.51026]
[1780611372885,70.68,63240.67,119.8,0.00444,0.0,0.51026]
[1780611373902,70.68,63257.05,119.8,0.00452,0.0,0.51833]
[1780611376254,70.68,63262.68,119.8,0.00454,0.0,0.52113]
[1780611376904,70.68,63262.68,119.8,0.00454,0.0,0.52113]
[1780611379467,70.68,63262.69,119.8,0.00454,0.0,0.52114]
[1780611379944,70.68,63261.76,119.8,0.00454,0.0,0.52067]
[1780611384985,70.68,63276.22,119.8,0.00461,0.0,0.52791]
[1780611385992,70.68,63289.29,119.8,0.00467,0.0,0.53453]
[1780611391413,70.68,63291.06,119.8,0.00468,0.0,0.53543]
[1780611396638,70.68,63291.5,119.8,0.00467,0.0,0.53462]
[1780611396732,70.68,63276.42,119.8,0.0046,0.0,0.52699]
[1780611402934,70.68,63268.32,119.8,0.00456,0.0,0.52293]
[1780611404616,70.68,63288.18,119.8,0.00466,0.0,0.53293]
[1780611406702,70.68,63308.82,119.8,0.00476,0.0,0.5435]
[1780611408985,70.68,63290.75,119.8,0.00467,0.0,0.53424]
[1780611413108,70.68,63294.54,119.8,0.00469,0.0,0.53617]
[1780611413326,70.68,63292.27,119.8,0.00468,0.0,0.53501]
[1780611413822,70.68,63292.27,119.8,0.00468,0.0,0.53501]
[1780611413845,70.68,63282.94,119.8,0.00463,0.0,0.53027]
[1780611415037,70.68,63282.94,119.8,0.00463,0.0,0.53027]
[1780611414204,70.68,63270.89,119.8,0.00457,0.0,0.52421]
[1780611415826,70.68,63270.89,119.8,0.00457,0.0,0.52421]
[1780611418568,70.68,63278.62,119.8,0.00461,0.0,0.52809]
[1780611418859,70.68,63278.62,119.8,0.00461,0.0,0.52809]
[1780611419244,70.68,63263.45,119.8,0.00454,0.0,0.5205]
[1780611420333,70.68,63263.45,119.8,0.00454,0.0,0.5205]
[1780611420878,70.68,63263.45,119.8,0.00454,0.0,0.5205]
[1780611421255,70.68,63284.09,119.8,0.00464,0.0,0.53086]
[1780611422750,70.68,63284.09,119.8,0.00464,0.0,0.53086]
[1780611422890,70.68,63284.09,119.8,0.00464,0.0,0.53086]
[1780611424256,70.68,63291.67,119.8,0.00467,0.0,0.5347]
[1780611424869,70.68,63291.67,119.8,0.00467,0.0,0.5347]
[1780611424905,70.68,63277.55,119.8,0.00461,0.0,0.52756]
[1780611425427,70.68,63277.55,119.8,0.00461,0.0,0.52756]
[1780611430574,70.68,63274.42,119.8,0.00459,0.0,0.52598]
[1780611430596,70.68,63281.69,119.8,0.00463,0.0,0.52964]
[1780611435392,70.68,63293.18,119.8,0.00468,0.0,0.53547]
[1780611436403,70.68,63304.7,119.8,0.00474,0.0,0.54137]
[1780611441439,70.68,63312.07,119.8,0.00478,0.0,0.54518]
[1780611446476,70.68,63323.4,119.8,0.00483,1e-05,0.55107]
[1780611450504,70.68,63335.26,119.8,0.00489,1e-05,0.55729]
[1780611455540,70.68,63344.56,119.8,0.00493,1e-05,0.56113]
[1780611460585,70.68,63345.43,119.8,0.00494,1e-05,0.56159]
[1780611462996,70.68,63360.02,119.8,0.00501,1e-05,0.56938]
[1780611463744,70.68,63380.07,119.8,0.00512,1e-05,0.58023]
[1780611465623,70.68,63364.2,119.8,0.00503,1e-05,0.57163]
[1780611468788,70.68,63348.07,119.8,0.00495,1e-05,0.563]
[1780611473692,70.68,63360.8,119.8,0.00502,1e-05,0.5698]
[1780611474707,70.68,63349.07,119.8,0.00495,1e-05,0.56353]
[1780611479734,70.68,63345.37,119.8,0.00494,1e-05,0.56156]
[1780611481777,70.68,63309.91,119.8,0.00476,0.0,0.54301]
[1780611482859,70.68,63287.08,119.8,0.00464,0.0,0.53134]
[1780611484772,70.68,63301.18,119.8,0.00471,0.0,0.53852]
[1780611489829,70.68,63309.98,119.8,0.00476,0.0,0.54304]
[1780611491824,70.68,63296.34,119.8,0.00469,0.0,0.53604]
[1780611496862,70.68,63294.59,119.8,0.00468,0.0,0.53515]
[1780611498579,70.68,63293.83,119.8,0.00468,0.0,0.53476]
[1780611498876,70.68,63296.32,119.8,0.00469,0.0,0.53603]
[1780611499279,70.68,63296.32,119.8,0.00469,0.0,0.53603]
[1780611502296,70.68,63308.39,119.8,0.00475,0.0,0.54222]
[1780611502535,70.68,63308.39,119.8,0.00475,0.0,0.54222]
[1780611503301,70.68,63311.86,119.8,0.00477,0.0,0.54401]
[1780611505585,70.68,63305.56,119.8,0.00473,0.0,0.54077]
[1780611506313,70.68,63300.32,119.8,0.00471,0.0,0.53808]
[1780611506534,70.68,63300.32,119.8,0.00471,0.0,0.53808]
[1780611506934,70.68,63289.46,119.8,0.00465,0.0,0.53254]
[1780611507325,70.68,63289.46,119.8,0.00465,0.0,0.53254]
[1780611509053,70.68,63287.02,119.8,0.00464,0.0,0.53131]
[1780611509697,70.68,63287.47,119.8,0.00465,0.0,0.53153]
[1780611509958,70.68,63298.52,119.8,0.0047,0.0,0.53716]
[1780611510453,70.68,63298.52,119.8,0.0047,0.0,0.53716]
[1780611510753,70.68,63298.52,119.8,0.0047,0.0,0.53716]
[1780611510965,70.68,63313.08,119.8,0.00477,0.0,0.54464]
[1780611516001,70.68,63319.55,119.8,0.00479,1e-05,0.54694]
[1780611520177,70.68,63318.68,119.8,0.00479,1e-05,0.54649]
[1780611520032,70.68,63306.01,119.8,0.00473,0.0,0.53995]
[1780611520938,70.68,63306.01,119.8,0.00473,0.0,0.53995]
[1780611521108,70.68,63306.01,119.8,0.00473,0.0,0.53995]
[1780611521134,70.68,63281.49,119.8,0.00461,0.0,0.52748]
[1780611521952,70.68,63281.49,119.8,0.00461,0.0,0.52748]
[1780611523891,70.68,63277.6,119.8,0.00459,0.0,0.52552]
[1780611524103,70.68,63277.6,119.8,0.00459,0.0,0.52552]
[1780611525071,70.68,63293.58,119.8,0.00467,0.0,0.5336]
[1780611525382,70.68,63293.58,119.8,0.00467,0.0,0.5336]
[1780611526121,70.68,63293.58,119.8,0.00467,0.0,0.5336]
[1780611528092,70.68,63304.69,119.8,0.00472,0.0,0.53927]
[1780611528557,70.68,63304.69,119.8,0.00472,0.0,0.53927]
[1780611529195,70.68,63304.69,119.8,0.00472,0.0,0.53927]
[1780611530106,70.68,63324.35,119.8,0.00482,1e-05,0.54944]
[1780611531646,70.68,63324.03,119.8,0.00482,1e-05,0.54927]
[1780611532153,70.68,63324.03,119.8,0.00482,1e-05,0.54927]
[1780611540177,70.68,63321.77,119.8,0.00481,1e-05,0.54809]
[1780611544206,70.68,63310.46,119.8,0.00475,0.0,0.54224]
[1780611549244,70.68,63312.75,119.8,0.00476,0.0,0.54342]
[1780611552266,70.68,63301.83,119.8,0.00471,0.0,0.53781]
[1780611557300,70.68,63307.37,119.8,0.00473,0.0,0.54065]
[1780611562336,70.68,63308.42,119.8,0.00474,0.0,0.54119]
[1780611566365,70.68,63296.62,119.8,0.00468,0.0,0.53514]
[1780611568690,70.68,63297.23,119.8,0.00468,0.0,0.53546]
[1780611568778,70.68,63286.78,119.8,0.00463,0.0,0.53015]
[1780611569467,70.68,63286.78,119.8,0.00463,0.0,0.53015]
[1780611571087,70.68,63279.52,119.8,0.0046,0.0,0.52649]
[1780611571485,70.68,63284.68,119.8,0.00461,0.0,0.52806]
[1780611573419,70.68,63302.56,119.8,0.0047,0.0,0.53713]
[1780611575095,70.68,63302.56,119.8,0.0047,0.0,0.53713]
[1780611575941,70.68,63302.9,119.8,0.0047,0.0,0.53731]
[1780611575993,70.68,63314.54,119.8,0.00476,0.0,0.54329]
[1780611576442,70.68,63326.54,119.8,0.00482,1e-05,0.54952]
[1780611581654,70.68,63329.46,119.8,0.00484,1e-05,0.55104]
[1780611581973,70.68,63329.46,119.8,0.00484,1e-05,0.55104]
[1780611584760,70.68,63328.84,119.8,0.00483,1e-05,0.55072]
[1780611585588,70.68,63328.62,119.8,0.00483,1e-05,0.5506]
[1780611585595,70.68,63343.56,119.8,0.00491,1e-05,0.55845]
[1780611588016,70.68,63346.78,119.8,0.00492,1e-05,0.56015]
[1780611588586,70.68,63345.35,119.8,0.00492,1e-05,0.5594]
[1780611591295,70.68,63336.85,119.8,0.00487,1e-05,0.55491]
[1780611591711,70.68,63334.97,119.8,0.00486,1e-05,0.55393]
[1780611596185,70.68,63343.18,119.8,0.00491,1e-05,0.55825]
[1780611596881,70.68,63343.23,119.8,0.00491,1e-05,0.55827]
[1780611597644,70.68,63346.68,119.8,0.00492,1e-05,0.5601]
[1780611597907,70.68,63346.68,119.8,0.00492,1e-05,0.5601]
[1780611598628,70.68,63329.52,119.8,0.00484,1e-05,0.55107]
[1780611601670,70.68,63331.97,119.8,0.00485,1e-05,0.55235]
[1780611602409,70.68,63326.29,119.8,0.00482,1e-05,0.54939]
[1780611604212,70.68,63322.91,119.8,0.0048,1e-05,0.54763]
[1780611604491,70.68,63323.06,119.8,0.0048,1e-05,0.5477]
[1780611609728,70.68,63325.38,119.8,0.00482,1e-05,0.54891]
[1780611612972,70.68,63318.98,119.8,0.00478,1e-05,0.54559]
[1780611613931,70.68,63317.05,119.8,0.00477,1e-05,0.54459]
[1780611614025,70.68,63295.25,119.8,0.00467,0.0,0.53341]
[1780611615256,70.68,63295.25,119.8,0.00467,0.0,0.53341]
[1780611615930,70.68,63292.28,119.8,0.00465,0.0,0.5319]
[1780611616151,70.68,63292.28,119.8,0.00465,0.0,0.5319]
[1780611616947,70.68,63298.81,119.8,0.00468,0.0,0.53522]
[1780611619951,70.68,63280.62,119.8,0.00459,0.0,0.52601]
[1780611627861,70.68,63295.62,119.8,0.00467,0.0,0.5336]
[1780611630882,70.68,63312.75,119.8,0.00475,0.0,0.54237]
[1780611635924,70.68,63309.35,119.8,0.00473,0.0,0.53957]
[1780611640962,70.68,63298.32,119.8,0.00467,0.0,0.53393]
[1780611645997,70.68,63303.59,119.8,0.0047,0.0,0.53662]
[1780611651040,70.68,63310.44,119.8,0.00473,0.0,0.54013]
[1780611654062,70.68,63326.96,119.8,0.00481,1e-05,0.54867]
[1780611659100,70.68,63334.34,119.8,0.00485,1e-05,0.55253]
[1780611663137,70.68,63321.88,119.8,0.00479,1e-05,0.54603]
[1780611668172,70.68,63320.15,119.8,0.00478,1e-05,0.54514]
[1780611669179,70.68,63307.45,119.8,0.00472,0.0,0.53859]
[1780611674217,70.68,63316.15,119.8,0.00476,0.0,0.54307]
[1780611679252,70.68,63315.26,119.8,0.00476,0.0,0.54261]
[1780611681266,70.68,63328.87,119.8,0.00482,1e-05,0.54967]
[1780611687309,70.68,63332.55,119.8,0.00484,1e-05,0.55159]
[1780611692345,70.68,63333.43,119.8,0.00484,1e-05,0.55098]
[1780611696373,70.68,63321.19,119.8,0.00478,1e-05,0.54462]
[1780611701408,70.68,63319.51,119.8,0.00477,0.0,0.54375]
[1780611707452,70.68,63326.78,119.8,0.0048,1e-05,0.54752]
[1780611712261,70.68,63316.84,119.8,0.00475,0.0,0.54237]
[1780611712496,70.68,63295.67,119.8,0.00465,0.0,0.53154]
[1780611713233,70.68,63295.67,119.8,0.00465,0.0,0.53154]
[1780611713503,70.68,63281.93,119.8,0.00458,0.0,0.52461]
[1780611717668,70.68,63281.39,119.8,0.00458,0.0,0.52434]
[1780611718222,70.68,63281.39,119.8,0.00458,0.0,0.52434]
[1780611720728,70.68,63281.01,119.8,0.00458,0.0,0.52415]
[1780611721451,70.68,63281.01,119.8,0.00458,0.0,0.52415]
[1780611721848,70.68,63281.01,119.8,0.00458,0.0,0.52415]
[1780611722445,70.68,63281.01,119.8,0.00458,0.0,0.52415]
[1780611722557,70.68,63300.91,119.8,0.00468,0.0,0.53421]
[1780611722679,70.68,63312.5,119.8,0.00473,0.0,0.54014]
[1780611726638,70.68,63309.47,119.8,0.00472,0.0,0.53858]
[1780611727447,70.68,63309.47,119.8,0.00472,0.0,0.53858]
[1780611728224,70.68,63299.99,119.8,0.00467,0.0,0.53374]
[1780611728514,70.68,63299.99,119.8,0.00467,0.0,0.53374]
[1780611728723,70.68,63289.01,119.8,0.00462,0.0,0.52817]
[1780611730644,70.68,63287.74,119.8,0.00461,0.0,0.52753]
[1780611731493,70.68,63287.74,119.8,0.00461,0.0,0.52753]
[1780611738793,70.68,63303.53,119.8,0.00469,0.0,0.53554]
[1780611743887,70.68,63296.95,119.8,0.00466,0.0,0.53219]
[1780611744622,70.68,63296.95,119.8,0.00466,0.0,0.53219]
[1780611744651,70.68,63296.95,119.8,0.00466,0.0,0.53219]
[1780611743919,70.68,63275.2,119.8,0.00455,0.0,0.52125]
[1780611748766,70.68,63278.68,119.8,0.00457,0.0,0.52299]
[1780611749623,70.68,63278.68,119.8,0.00457,0.0,0.52299]
[1780611749874,70.68,63264.59,119.8,0.0045,0.0,0.51598]
[1780611754019,70.68,63262.94,119.8,0.00448,0.0,0.51415]
[1780611754657,70.68,63262.97,119.8,0.00448,0.0,0.51416]
[1780611756078,70.68,63269.16,119.8,0.00451,0.0,0.51722]
[1780611756670,70.68,63263.92,119.8,0.00449,0.0,0.51463]
[1780611756943,70.68,63253.33,119.8,0.00444,0.0,0.50943]
[1780611759381,70.68,63258.02,119.8,0.00446,0.0,0.51173]
[1780611759476,70.68,63258.92,119.8,0.00446,0.0,0.51217]
[1780611761978,70.68,63272.94,119.8,0.00453,0.0,0.5191]
[1780611762985,70.68,63291.11,119.8,0.00462,0.0,0.5282]
[1780611764151,70.68,63302.88,119.8,0.00468,0.0,0.53417]
[1780611769785,70.68,63292.95,119.8,0.00463,0.0,0.52913]
[1780611775072,70.68,63285.27,119.8,0.00459,0.0,0.52526]
[1780611780108,70.68,63288.37,119.8,0.00461,0.0,0.52682]
[1780611783129,70.68,63301.59,119.8,0.00467,0.0,0.53351]
[1780611787157,70.68,63316.8,119.8,0.00474,0.0,0.5413]
[1780611791192,70.68,63332.0,119.8,0.00482,1e-05,0.54917]
[1780611796227,70.68,63334.25,119.8,0.00483,1e-05,0.55035]
[1780611801263,70.68,63342.38,119.8,0.00487,1e-05,0.55461]
[1780611803277,70.68,63358.21,119.8,0.00496,1e-05,0.56298]
[1780611808312,70.68,63367.53,119.8,0.005,1e-05,0.56796]
[1780611813350,70.68,63370.23,119.8,0.00501,1e-05,0.56832]
[1780611818385,70.68,63366.73,119.8,0.00499,1e-05,0.56644]
[1780611823432,70.68,63374.85,119.8,0.00503,1e-05,0.5708]
[1780611828467,70.68,63374.13,119.8,0.00503,1e-05,0.57041]
[1780611833502,70.68,63364.7,119.8,0.00498,1e-05,0.56535]
[1780611837536,70.68,63350.26,119.8,0.0049,1e-05,0.55768]
[1780611842576,70.68,63356.04,119.8,0.00493,1e-05,0.56074]
[1780611847612,70.68,63351.96,119.8,0.00491,1e-05,0.55858]
[1780611852650,70.68,63365.31,119.8,0.00498,1e-05,0.56568]
[1780611857686,70.68,63375.17,119.8,0.00503,1e-05,0.57097]
[1780611862722,70.68,63378.63,119.8,0.00505,1e-05,0.57284]
[1780611867762,70.68,63379.3,119.8,0.00506,1e-05,0.5732]
[1780611872797,70.68,63384.33,119.8,0.00507,1e-05,0.57482]
[1780611878602,70.68,63385.43,119.8,0.00508,1e-05,0.57542]
[1780611878709,70.68,63369.13,119.8,0.00499,1e-05,0.56664]
[1780611878915,70.68,63356.74,119.8,0.00493,1e-05,0.56003]
[1780611880276,70.68,63335.11,119.8,0.00482,1e-05,0.54867]
[1780611885933,70.68,63333.82,119.8,0.00481,1e-05,0.54799]
[1780611891943,70.68,63321.27,119.8,0.00475,0.0,0.54149]
[1780611896979,70.68,63314.28,119.8,0.00471,0.0,0.5379]
[1780611901007,70.68,63326.65,119.8,0.00478,1e-05,0.54427]
[1780611906044,70.68,63318.52,119.8,0.00474,0.0,0.54008]
[1780611911083,70.68,63319.19,119.8,0.00474,0.0,0.54042]
[1780611915628,70.68,63307.66,119.8,0.00468,0.0,0.53452]
[1780611916165,70.68,63286.15,119.8,0.00458,0.0,0.52365]
[1780611917797,70.68,63264.97,119.8,0.00448,0.0,0.51312]
[1780611922872,70.68,63271.52,119.8,0.00451,0.0,0.51636]
[1780611926260,70.68,63258.16,119.8,0.00444,0.0,0.50978]
[1780611928741,70.68,63271.56,119.8,0.00451,0.0,0.51638]
[1780611933310,70.68,63284.92,119.8,0.00456,0.0,0.52201]
[1780611935324,70.68,63300.19,119.8,0.00464,0.0,0.52968]
[1780611940359,70.68,63300.62,119.8,0.00464,0.0,0.5299]
[1780611945394,70.68,63306.54,119.8,0.00467,0.0,0.53291]
[1780611948421,70.68,63319.13,119.8,0.00473,0.0,0.53934]
[1780611953457,70.68,63324.1,119.8,0.00475,0.0,0.5419]
[1780611954570,70.68,63324.1,119.8,0.00475,0.0,0.5419]
[1780611954660,70.68,63318.48,119.8,0.00473,0.0,0.53901]
[1780611955009,70.68,63318.48,119.8,0.00473,0.0,0.53901]
[1780611955483,70.68,63300.71,119.8,0.00464,0.0,0.52995]
[1780611956765,70.68,63300.71,119.8,0.00464,0.0,0.52995]
[1780611956994,70.68,63297.44,119.8,0.00462,0.0,0.52829]
[1780611962535,70.68,63279.06,119.8,0.00453,0.0,0.51908]
[1780611963089,70.68,63279.06,119.8,0.00453,0.0,0.51908]
[1780611963592,70.68,63279.06,119.8,0.00453,0.0,0.51908]
[1780611963636,70.68,63261.45,119.8,0.00445,0.0,0.51038]
[1780611965339,70.68,63253.78,119.8,0.00441,0.0,0.50663]
[1780611965556,70.68,63258.12,119.8,0.00443,0.0,0.50875]
[1780611970591,70.68,63261.9,119.8,0.00445,0.0,0.51061]
[1780611975631,70.68,63269.33,119.8,0.00449,0.0,0.51426]
[1780611980666,70.68,63257.9,119.8,0.00443,0.0,0.50865]
[1780611983687,70.68,63271.04,119.8,0.0045,0.0,0.51511]
[1780611988723,70.68,63264.78,119.8,0.00447,0.0,0.51202]
[1780611993761,70.68,63269.4,119.8,0.00448,0.0,0.51328]
[1780611998796,70.68,63262.49,119.8,0.00445,0.0,0.50989]
[1780612001817,70.68,63276.57,119.8,0.00451,0.0,0.51683]
[1780612006852,70.68,63268.73,119.8,0.00448,0.0,0.51295]
[1780612011887,70.68,63271.63,119.8,0.00449,0.0,0.51438]
[1780612014908,70.68,63285.11,119.8,0.00455,0.0,0.52108]
[1780612017940,70.68,63301.11,119.8,0.00463,0.0,0.52911]
[1780612022975,70.68,63310.58,119.8,0.00468,0.0,0.53392]
[1780612028012,70.68,63313.14,119.8,0.00469,0.0,0.53523]
[1780612031033,70.68,63324.38,119.8,0.00475,0.0,0.54099]
[1780612035061,70.68,63310.09,119.8,0.00468,0.0,0.53367]
[1780612039089,70.68,63321.23,119.8,0.00473,0.0,0.53937]
[1780612041104,70.68,63308.76,119.8,0.00467,0.0,0.53299]
[1780612045133,70.68,63293.84,119.8,0.0046,0.0,0.52545]
[1780612049161,70.68,63310.37,119.8,0.00468,0.0,0.53381]
[1780612053952,70.68,63324.98,119.8,0.00474,0.0,0.54025]
[1780612059232,70.68,63324.64,119.8,0.00474,0.0,0.54007]
[1780612064267,70.68,63322.56,119.8,0.00473,0.0,0.539]
[1780612069302,70.68,63317.02,119.8,0.0047,0.0,0.53616]
[1780612075344,70.68,63333.04,119.8,0.00478,1e-05,0.54441]
[1780612078390,70.68,63349.49,119.8,0.00486,1e-05,0.55298]
[1780612083404,70.68,63356.96,119.8,0.0049,1e-05,0.55692]
[1780612088439,70.68,63358.33,119.8,0.00491,1e-05,0.55764]
[1780612089457,70.68,63370.64,119.8,0.00497,1e-05,0.56418]
[1780612090588,70.68,63382.59,119.8,0.00504,1e-05,0.57058]
[1780612094822,70.68,63365.96,119.8,0.00495,1e-05,0.56168]
[1780612096499,70.68,63353.53,119.8,0.00488,1e-05,0.55511]
[1780612098513,70.68,63340.45,119.8,0.00482,1e-05,0.54826]
[1780612103761,70.68,63344.39,119.8,0.00484,1e-05,0.55031]
[1780612104937,70.68,63344.24,119.8,0.00484,1e-05,0.55023]
[1780612105007,70.68,63348.21,119.8,0.00486,1e-05,0.55231]
[1780612105782,70.68,63348.21,119.8,0.00486,1e-05,0.55231]
[1780612109024,70.68,63342.14,119.8,0.00483,1e-05,0.54914]
[1780612109791,70.68,63343.52,119.8,0.00483,1e-05,0.54986]
[1780612112817,70.68,63334.18,119.8,0.00478,1e-05,0.54394]
[1780612115310,70.68,63339.78,119.8,0.00481,1e-05,0.54684]
[1780612115822,70.68,63339.78,119.8,0.00481,1e-05,0.54684]
[1780612124710,70.68,63320.57,119.8,0.00471,0.0,0.53693]
[1780612125717,70.68,63308.49,119.8,0.00465,0.0,0.53077]
[1780612127734,70.68,63320.02,119.8,0.00471,0.0,0.53665]
[1780612132769,70.68,63321.13,119.8,0.00471,0.0,0.53722]
[1780612136718,70.68,63320.98,119.8,0.00471,0.0,0.53714]
[1780612141832,70.68,63316.44,119.8,0.00469,0.0,0.53482]
[1780612145076,70.68,63317.41,119.8,0.00469,0.0,0.53531]
[1780612144871,70.68,63296.46,119.8,0.00459,0.0,0.5247]
[1780612145904,70.68,63296.46,119.8,0.00459,0.0,0.5247]
[1780612145920,70.68,63271.05,119.8,0.00447,0.0,0.51207]
[1780612147933,70.68,63281.71,119.8,0.00452,0.0,0.51734]
[1780612152970,70.68,63284.81,119.8,0.00454,0.0,0.51888]
[1780612158005,70.68,63286.38,119.8,0.00454,0.0,0.51966]
[1780612163042,70.68,63295.46,119.8,0.00459,0.0,0.5242]
[1780612168079,70.68,63307.47,119.8,0.00465,0.0,0.53026]
[1780612173114,70.68,63311.14,119.8,0.00465,0.0,0.53108]
[1780612178149,70.68,63305.76,119.8,0.00463,0.0,0.52835]
[1780612183184,70.68,63306.02,119.8,0.00463,0.0,0.52849]
[1780612187212,70.68,63293.8,119.8,0.00457,0.0,0.52234]
[1780612192250,70.68,63297.34,119.8,0.00459,0.0,0.52411]
[1780612194264,70.68,63285.38,119.8,0.00453,0.0,0.51814]
[1780612199299,70.68,63295.53,119.8,0.00458,0.0,0.52321]
[1780612203342,70.68,63277.95,119.8,0.00449,0.0,0.51446]
[1780612208377,70.68,63279.37,119.8,0.0045,0.0,0.51516]
[1780612213412,70.68,63289.35,119.8,0.00455,0.0,0.52012]
[1780612215430,70.68,63303.32,119.8,0.00462,0.0,0.52712]
[1780612217444,70.68,63292.24,119.8,0.00456,0.0,0.52156]
[1780612222481,70.68,63297.32,119.8,0.00459,0.0,0.5241]
[1780612224295,70.68,63297.02,119.8,0.00459,0.0,0.52395]
[1780612224496,70.68,63319.16,119.8,0.00469,0.0,0.53516]
[1780612225334,70.68,63319.16,119.8,0.00469,0.0,0.53516]
[1780612227704,70.68,63313.88,119.8,0.00467,0.0,0.53247]
[1780612228334,70.68,63313.52,119.8,0.00467,0.0,0.53229]
[1780612229941,70.68,63322.09,119.8,0.00471,0.0,0.53666]
[1780612230347,70.68,63322.54,119.8,0.00471,0.0,0.53689]
[1780612233603,70.68,63314.34,119.8,0.00466,0.0,0.53166]
[1780612234480,70.68,63314.34,119.8,0.00466,0.0,0.53166]
[1780612235251,70.68,63314.56,119.8,0.00466,0.0,0.53177]
[1780612234932,70.68,63289.1,119.8,0.00454,0.0,0.51897]
[1780612236153,70.68,63289.1,119.8,0.00454,0.0,0.51897]
[1780612236238,70.68,63289.1,119.8,0.00454,0.0,0.51897]
[1780612235584,70.68,63276.55,119.8,0.00448,0.0,0.51275]
[1780612237106,70.68,63276.55,119.8,0.00448,0.0,0.51275]
[1780612237207,70.68,63260.26,119.8,0.0044,0.0,0.50478]
[1780612237409,70.68,63260.26,119.8,0.0044,0.0,0.50478]
[1780612239072,70.68,63263.22,119.8,0.00442,0.0,0.50622]
[1780612239398,70.68,63260.08,119.8,0.0044,0.0,0.50469]
[1780612239733,70.68,63260.08,119.8,0.0044,0.0,0.50469]
[1780612240400,70.68,63264.26,119.8,0.00442,0.0,0.50673]
[1780612245304,70.68,63265.56,119.8,0.00443,0.0,0.50736]
[1780612245471,70.68,63265.56,119.8,0.00443,0.0,0.50736]
[1780612249741,70.68,63258.26,119.8,0.00439,0.0,0.50381]
[1780612250514,70.68,63257.18,119.8,0.00439,0.0,0.50328]
[1780612251450,70.68,63249.93,119.8,0.00435,0.0,0.49977]
[1780612251566,70.68,63249.93,119.8,0.00435,0.0,0.49977]
[1780612252442,70.68,63252.81,119.8,0.00437,0.0,0.50117]
[1780612252709,70.68,63256.84,119.8,0.00439,0.0,0.50312]
[1780612257746,70.68,63264.08,119.8,0.00442,0.0,0.50664]
[1780612261041,70.68,63288.42,119.8,0.00454,0.0,0.51863]
[1780612264945,70.68,63302.22,119.8,0.0046,0.0,0.52553]
[1780612266040,70.68,63316.62,119.8,0.00467,0.0,0.53282]
[1780612267003,70.68,63338.88,119.8,0.00478,1e-05,0.54425]
[1780612272317,70.68,63335.08,119.8,0.00476,1e-05,0.54229]
[1780612277993,70.68,63326.75,119.8,0.00472,0.0,0.538]
[1780612280946,70.68,63345.12,119.8,0.00481,1e-05,0.54749]
[1780612286083,70.68,63348.3,119.8,0.00483,1e-05,0.54915]
[1780612288019,70.68,63337.03,119.8,0.00477,1e-05,0.5433]
[1780612293061,70.68,63347.86,119.8,0.00482,1e-05,0.54786]
[1780612297339,70.68,63330.58,119.8,0.00473,0.0,0.53891]
[1780612300152,70.68,63308.06,119.8,0.00462,0.0,0.52744]
[1780612301340,70.68,63292.45,119.8,0.00455,0.0,0.51961]
[1780612307474,70.68,63286.1,119.8,0.00452,0.0,0.51646]
[1780612313242,70.68,63278.15,119.8,0.00448,0.0,0.51253]
[1780612315258,70.68,63265.47,119.8,0.00442,0.0,0.50631]
[1780612320293,70.68,63267.92,119.8,0.00443,0.0,0.50751]
[1780612322307,70.68,63239.77,119.8,0.0043,0.0,0.49391]
[1780612327342,70.68,63240.25,119.8,0.0043,0.0,0.49414]
[1780612332400,70.68,63238.96,119.8,0.0043,0.0,0.49352]
[1780612337436,70.68,63236.38,119.8,0.00428,0.0,0.49229]
[1780612342472,70.68,63239.6,119.8,0.0043,0.0,0.49383]
[1780612345494,70.68,63228.2,119.8,0.00425,0.0,0.48841]
[1780612350529,70.68,63253.69,119.8,0.00436,0.0,0.50059]
[1780612353790,70.68,63269.48,119.8,0.00443,0.0,0.50726]
[1780612359592,70.68,63264.26,119.8,0.0044,0.0,0.50472]
[1780612364627,70.68,63264.43,119.8,0.0044,0.0,0.5048]
[1780612366716,70.68,63292.23,119.8,0.00454,0.0,0.51848]
[1780612372223,70.68,63294.3,119.8,0.00455,0.0,0.51951]
[1780612378726,70.68,63293.21,119.8,0.00454,0.0,0.51897]
[1780612384305,70.68,63282.28,119.8,0.00449,0.0,0.51355]
[1780612384405,70.68,63264.57,119.8,0.0044,0.0,0.50487]
[1780612385184,70.68,63244.53,119.8,0.00431,0.0,0.4952]
[1780612387098,70.68,63259.1,119.8,0.00438,0.0,0.50221]
[1780612392121,70.68,63261.98,119.8,0.00439,0.0,0.50361]
[1780612392168,70.68,63273.71,119.8,0.00445,0.0,0.50933]
[1780612393001,70.68,63307.93,119.8,0.00461,0.0,0.52634]
[1780612393840,70.68,63320.35,119.8,0.00467,0.0,0.53263]
[1780612398879,70.68,63320.2,119.8,0.00467,0.0,0.53256]
[1780612404426,70.68,63309.2,119.8,0.00462,0.0,0.52698]
[1780612406935,70.68,63293.6,119.8,0.00454,0.0,0.51916]
[1780612411970,70.68,63290.54,119.8,0.00452,0.0,0.51662]
[1780612417026,70.68,63280.3,119.8,0.00447,0.0,0.51156]
[1780612418017,70.68,63266.46,119.8,0.00441,0.0,0.50479]
[1780612421038,70.68,63255.18,119.8,0.00435,0.0,0.49932]
[1780612423370,70.68,63242.51,119.8,0.00429,0.0,0.49324]
[1780612427460,70.68,63231.14,119.8,0.00424,0.0,0.48784]
[1780612433125,70.68,63230.11,119.8,0.00424,0.0,0.48736]
[1780612438429,70.68,63227.58,119.8,0.00423,0.0,0.48616]
[1780612442205,70.68,63240.76,119.8,0.00429,0.0,0.49241]
[1780612444206,70.68,63256.78,119.8,0.00436,0.0,0.50009]
[1780612447235,70.68,63239.38,119.8,0.00428,0.0,0.49175]
[1780612451265,70.68,63224.61,119.8,0.00421,0.0,0.48476]
[1780612456306,70.68,63241.61,119.8,0.00429,0.0,0.49281]
[1780612461335,70.68,63238.87,119.8,0.00428,0.0,0.49151]
[1780612466373,70.68,63236.06,119.8,0.00427,0.0,0.49017]
[1780612470405,70.68,63213.6,119.8,0.00416,0.0,0.47961]
[1780612472419,70.68,63228.59,119.8,0.00422,0.0,0.48566]
[1780612477454,70.68,63233.64,119.8,0.00425,0.0,0.48805]
[1780612481483,70.68,63220.42,119.8,0.00419,0.0,0.48183]
[1780612483514,70.68,63235.99,119.8,0.00426,0.0,0.48916]
[1780612487555,70.68,63216.64,119.8,0.00417,0.0,0.48006]
[1780612492591,70.68,63204.98,119.8,0.00412,0.0,0.47465]
[1780612494605,70.68,63189.23,119.8,0.00405,0.0,0.46742]
[1780612499659,70.68,63187.99,119.8,0.00404,0.0,0.46685]
[1780612503482,70.68,63181.61,119.8,0.00402,0.0,0.46395]
[1780612503548,70.68,63182.42,119.8,0.00402,0.0,0.46432]
[1780612508729,70.68,63188.07,119.8,0.00404,0.0,0.46689]
[1780612509886,70.68,63188.07,119.8,0.00404,0.0,0.46689]
[1780612509941,70.68,63203.6,119.8,0.00411,0.0,0.47401]
[1780612512049,70.68,63209.46,119.8,0.00414,0.0,0.47672]
[1780612517693,70.68,63210.63,119.8,0.00414,0.0,0.47726]
[1780612518476,70.68,63210.38,119.8,0.00414,0.0,0.47715]
[1780612519474,70.68,63213.78,119.8,0.00416,0.0,0.47873]
[1780612519555,70.68,63224.58,119.8,0.0042,0.0,0.48378]
[1780612519665,70.68,63224.58,119.8,0.0042,0.0,0.48378]
[1780612521581,70.68,63219.37,119.8,0.00418,0.0,0.48134]
[1780612521627,70.68,63215.23,119.8,0.00416,0.0,0.4794]
[1780612522318,70.68,63228.52,119.8,0.00422,0.0,0.48563]
[1780612527873,70.68,63236.11,119.8,0.00426,0.0,0.48922]
[1780612533645,70.68,63241.46,119.8,0.00427,0.0,0.49077]
[1780612533920,70.68,63272.12,119.8,0.00441,0.0,0.50553]
[1780612536652,70.68,63287.02,119.8,0.00448,0.0,0.51284]
[1780612541858,70.68,63288.77,119.8,0.00449,0.0,0.5137]
[1780612548181,70.68,63290.27,119.8,0.0045,0.0,0.51444]
[1780612549054,70.68,63316.13,119.8,0.00463,0.0,0.52737]
[1780612553072,70.68,63334.35,119.8,0.00471,0.0,0.53664]
[1780612558109,70.68,63334.75,119.8,0.00472,0.0,0.53684]
[1780612561284,70.68,63313.94,119.8,0.00461,0.0,0.52626]
[1780612564191,70.68,63329.23,119.8,0.00469,0.0,0.53402]
[1780612569229,70.68,63318.98,119.8,0.00464,0.0,0.52881]
[1780612574269,70.68,63305.57,119.8,0.00457,0.0,0.52206]
[1780612575556,70.68,63292.01,119.8,0.00451,0.0,0.51531]
[1780612581313,70.68,63296.86,119.8,0.00453,0.0,0.51771]
[1780612584334,70.68,63275.13,119.8,0.00443,0.0,0.507]
[1780612587360,70.68,63262.83,119.8,0.00437,0.0,0.50102]
[1780612588365,70.68,63274.79,119.8,0.00443,0.0,0.50684]
[1780612593400,70.68,63290.23,119.8,0.00449,0.0,0.51341]
[1780612595418,70.68,63302.81,119.8,0.00455,0.0,0.51965]
[1780612600452,70.68,63312.41,119.8,0.0046,0.0,0.52446]
[1780612602491,70.68,63340.73,119.8,0.00474,0.0,0.53886]
[1780612603476,70.68,63373.95,119.8,0.00491,1e-05,0.55618]
[1780612605216,70.68,63371.7,119.8,0.00489,1e-05,0.55499]
[1780612605490,70.68,63372.3,119.8,0.0049,1e-05,0.55531]
[1780612606508,70.68,63372.3,119.8,0.0049,1e-05,0.55531]
[1780612609166,70.68,63362.9,119.8,0.00485,1e-05,0.55037]
[1780612609489,70.68,63362.9,119.8,0.00485,1e-05,0.55037]
[1780612612963,70.68,63362.38,119.8,0.00485,1e-05,0.5501]
[1780612613567,70.68,63362.38,119.8,0.00485,1e-05,0.5501]
[1780612615255,70.68,63360.98,119.8,0.00484,1e-05,0.54936]
[1780612615761,70.68,63360.98,119.8,0.00484,1e-05,0.54936]
[1780612616578,70.68,63341.14,119.8,0.00474,0.0,0.53907]
[1780612618262,70.68,63345.46,119.8,0.00476,1e-05,0.5413]
[1780612618737,70.68,63345.46,119.8,0.00476,1e-05,0.5413]
[1780612618865,70.68,63352.86,119.8,0.0048,1e-05,0.54513]
[1780612619808,70.68,63352.86,119.8,0.0048,1e-05,0.54513]
[1780612619596,70.68,63333.77,119.8,0.0047,0.0,0.53529]
[1780612619992,70.68,63333.77,119.8,0.0047,0.0,0.53529]
[1780612620603,70.68,63334.85,119.8,0.00471,0.0,0.53584]
[1780612625664,70.68,63318.9,119.8,0.00463,0.0,0.52773]
[1780612630696,70.68,63319.7,119.8,0.00463,0.0,0.52814]
[1780612635739,70.68,63310.96,119.8,0.00459,0.0,0.52373]
[1780612639767,70.68,63322.95,119.8,0.00465,0.0,0.52978]
[1780612642788,70.68,63310.46,119.8,0.00459,0.0,0.52348]
[1780612644278,70.68,63308.44,119.8,0.00458,0.0,0.52247]
[1780612644816,70.68,63292.49,119.8,0.0045,0.0,0.51452]
[1780612649852,70.68,63295.31,119.8,0.00452,0.0,0.51592]
[1780612650856,70.68,63312.81,119.8,0.0046,0.0,0.52466]
[1780612653876,70.68,63303.6,119.8,0.00455,0.0,0.51902]
[1780612658463,70.68,63294.91,119.8,0.0045,0.0,0.5147]
[1780612658912,70.68,63310.97,119.8,0.00458,0.0,0.5227]
[1780612660572,70.68,63316.37,119.8,0.00461,0.0,0.52542]
[1780612660704,70.68,63316.37,119.8,0.00461,0.0,0.52542]
[1780612661583,70.68,63316.07,119.8,0.00461,0.0,0.52527]
[1780612662404,70.68,63325.78,119.8,0.00465,0.0,0.53017]
[1780612662940,70.68,63322.01,119.8,0.00464,0.0,0.52826]
[1780612664954,70.68,63308.33,119.8,0.00457,0.0,0.52138]
[1780612668043,70.68,63291.92,119.8,0.00449,0.0,0.51322]
[1780612669216,70.68,63278.56,119.8,0.00443,0.0,0.50666]
[1780612670486,70.68,63278.56,119.8,0.00443,0.0,0.50666]
[1780612676064,70.68,63283.69,119.8,0.00445,0.0,0.50917]
[1780612679629,70.68,63275.27,119.8,0.00441,0.0,0.50506]
[1780612679784,70.68,63275.27,119.8,0.00441,0.0,0.50506]
[1780612685136,70.68,63265.28,119.8,0.00437,0.0,0.50021]
[1780612686143,70.68,63285.68,119.8,0.00446,0.0,0.51015]
[1780612691179,70.68,63285.0,119.8,0.00446,0.0,0.50982]
[1780612695207,70.68,63296.67,119.8,0.00451,0.0,0.51557]
[1780612700243,70.68,63297.89,119.8,0.00452,0.0,0.51618]
[1780612703172,70.68,63295.92,119.8,0.00451,0.0,0.5152]
[1780612704454,70.68,63295.49,119.8,0.00451,0.0,0.51499]
[1780612709306,70.68,63307.75,119.8,0.00457,0.0,0.52109]
[1780612714347,70.68,63307.55,119.8,0.00456,0.0,0.51996]
[1780612719392,70.68,63306.07,119.8,0.00455,0.0,0.51922]
[1780612724427,70.68,63304.95,119.8,0.00454,0.0,0.51866]
[1780612729113,70.68,63306.75,119.8,0.00455,0.0,0.51956]
[1780612729797,70.68,63306.75,119.8,0.00455,0.0,0.51956]
[1780612730807,70.68,63303.94,119.8,0.00454,0.0,0.51816]
[1780612731476,70.68,63318.78,119.8,0.00461,0.0,0.5256]
[1780612732484,70.68,63342.4,119.8,0.00473,0.0,0.53761]
[1780612734035,70.68,63342.4,119.8,0.00473,0.0,0.53761]
[1780612738530,70.68,63358.88,119.8,0.00481,1e-05,0.54613]
[1780612741849,70.68,63358.24,119.8,0.00481,1e-05,0.5458]
[1780612743567,70.68,63337.39,119.8,0.0047,0.0,0.53504]
[1780612744574,70.68,63318.6,119.8,0.00461,0.0,0.5255]
[1780612746592,70.68,63303.26,119.8,0.00454,0.0,0.51782]
[1780612749615,70.68,63289.66,119.8,0.00447,0.0,0.51109]
[1780612752636,70.68,63303.3,119.8,0.00454,0.0,0.51784]
[1780612753643,70.68,63316.67,119.8,0.0046,0.0,0.52453]
[1780612756165,70.68,63318.01,119.8,0.00461,0.0,0.52521]
[1780612759263,70.68,63313.47,119.8,0.00459,0.0,0.52293]
[1780612759776,70.68,63313.47,119.8,0.00459,0.0,0.52293]
[1780612763096,70.68,63292.61,119.8,0.00449,0.0,0.51255]
[1780612763716,70.68,63323.89,119.8,0.00464,0.0,0.52818]
[1780612764796,70.68,63323.89,119.8,0.00464,0.0,0.52818]
[1780612765507,70.68,63328.47,119.8,0.00466,0.0,0.5305]
[1780612769163,70.68,63339.6,119.8,0.00471,0.0,0.53617]
[1780612772614,70.68,63345.64,119.8,0.00473,0.0,0.53822]
[1780612773805,70.68,63369.74,119.8,0.00486,1e-05,0.55073]
[1780612774812,70.68,63382.95,119.8,0.00492,1e-05,0.55769]
[1780612777058,70.68,63380.75,119.8,0.00491,1e-05,0.55653]
[1780612778966,70.68,63381.1,119.8,0.00491,1e-05,0.55671]
[1780612784876,70.68,63377.63,119.8,0.0049,1e-05,0.55488]
[1780612786441,70.68,63370.99,119.8,0.00486,1e-05,0.55139]
[1780612787933,70.68,63375.11,119.8,0.00488,1e-05,0.55355]
[1780612789143,70.68,63377.99,119.8,0.0049,1e-05,0.55507]
[1780612790029,70.68,63398.23,119.8,0.005,1e-05,0.56584]
[1780612790238,70.68,63398.23,119.8,0.005,1e-05,0.56584]
[1780612790967,70.68,63398.23,119.8,0.005,1e-05,0.56584]
[1780612791737,70.68,63399.42,119.8,0.00501,1e-05,0.56647]
[1780612793833,70.68,63405.68,119.8,0.00504,1e-05,0.56984]
[1780612798982,70.68,63406.58,119.8,0.00505,1e-05,0.57033]
[1780612802049,70.68,63433.25,119.8,0.00519,1e-05,0.58487]
[1780612805043,70.68,63419.72,119.8,0.00512,1e-05,0.57746]
[1780612806071,70.68,63403.35,119.8,0.00503,1e-05,0.56859]
[1780612811105,70.68,63393.83,119.8,0.00498,1e-05,0.56348]
[1780612816140,70.68,63394.24,119.8,0.00498,1e-05,0.5637]
[1780612819163,70.68,63405.73,119.8,0.00504,1e-05,0.56987]
[1780612820169,70.68,63419.25,119.8,0.00511,1e-05,0.5772]
[1780612825208,70.68,63410.14,119.8,0.00507,1e-05,0.57225]
[1780612829236,70.68,63424.84,119.8,0.00514,1e-05,0.58025]
[1780612833264,70.68,63448.01,119.8,0.00526,1e-05,0.59192]
[1780612837297,70.68,63470.61,119.8,0.00539,1e-05,0.60462]
[1780612842337,70.68,63469.86,119.8,0.00538,1e-05,0.6042]
[1780612844362,70.68,63458.54,119.8,0.00532,1e-05,0.59781]
[1780612849392,70.68,63455.52,119.8,0.0053,1e-05,0.59612]
[1780612854427,70.68,63433.61,119.8,0.00518,1e-05,0.58395]
[1780612857573,70.68,63469.74,119.8,0.00538,1e-05,0.60413]
[1780612863494,70.68,63480.43,119.8,0.00544,1e-05,0.61021]
[1780612868602,70.68,63480.81,119.8,0.00544,1e-05,0.61043]
[1780612868870,70.68,63480.81,119.8,0.00544,1e-05,0.61043]
[1780612868961,70.68,63502.03,119.8,0.00556,1e-05,0.62265]
[1780612869653,70.68,63527.63,119.8,0.00571,1e-05,0.63767]
[1780612872278,70.68,63519.55,119.8,0.00566,1e-05,0.6329]
[1780612871793,70.68,63496.27,119.8,0.00553,1e-05,0.61931]
[1780612876040,70.68,63492.01,119.8,0.00551,1e-05,0.61685]
[1780612876528,70.68,63491.38,119.8,0.0055,1e-05,0.61649]
[1780612876611,70.68,63477.74,119.8,0.00543,1e-05,0.60867]
[1780612881646,70.68,63478.62,119.8,0.00543,1e-05,0.60918]
[1780612882657,70.68,63466.18,119.8,0.00536,1e-05,0.60212]
[1780612883419,70.68,63466.18,119.8,0.00536,1e-05,0.60212]
[1780612883798,70.68,63466.18,119.8,0.00536,1e-05,0.60212]
[1780612883819,70.68,63452.37,119.8,0.00528,1e-05,0.59436]
[1780612884670,70.68,63439.16,119.8,0.00521,1e-05,0.58701]
[1780612886909,70.68,63436.24,119.8,0.0052,1e-05,0.5854]
[1780612886938,70.68,63434.8,119.8,0.00519,1e-05,0.58461]
[1780612888698,70.68,63446.04,119.8,0.00525,1e-05,0.59083]
[1780612893743,70.68,63449.64,119.8,0.00526,1e-05,0.5917]
[1780612899130,70.68,63448.22,119.8,0.00525,1e-05,0.59091]
[1780612899639,70.68,63448.98,119.8,0.00526,1e-05,0.59133]
[1780612899792,70.68,63480.33,119.8,0.00543,1e-05,0.60899]
[1780612904932,70.68,63489.18,119.8,0.00548,1e-05,0.61406]
[1780612910865,70.68,63487.68,119.8,0.00547,1e-05,0.6132]
[1780612912566,70.68,63484.79,119.8,0.00545,1e-05,0.61154]
[1780612912879,70.68,63481.96,119.8,0.00544,1e-05,0.60992]
[1780612917914,70.68,63484.9,119.8,0.00546,1e-05,0.61161]
[1780612921951,70.68,63460.04,119.8,0.00532,1e-05,0.59751]
[1780612925980,70.68,63477.11,119.8,0.00541,1e-05,0.60716]
[1780612931015,70.68,63473.63,119.8,0.00539,1e-05,0.60518]
[1780612934037,70.68,63450.08,119.8,0.00526,1e-05,0.59194]
[1780612936610,70.68,63442.22,119.8,0.00522,1e-05,0.58758]
[1780612937059,70.68,63432.72,119.8,0.00517,1e-05,0.58234]
[1780612942095,70.68,63435.18,119.8,0.00518,1e-05,0.58369]
[1780612947135,70.68,63427.48,119.8,0.00514,1e-05,0.57947]
[1780612950313,70.68,63421.59,119.8,0.00511,1e-05,0.57625]
[1780612950414,70.68,63427.72,119.8,0.00514,1e-05,0.5796]
[1780612954185,70.68,63441.04,119.8,0.0052,1e-05,0.5858]
[1780612959223,70.68,63445.9,119.8,0.00523,1e-05,0.58849]
[1780612962244,70.68,63469.13,119.8,0.00536,1e-05,0.60149]
[1780612967279,70.68,63463.24,119.8,0.00532,1e-05,0.59817]
[1780612972315,70.68,63452.74,119.8,0.00527,1e-05,0.59229]
[1780612977350,70.68,63453.38,119.8,0.00527,1e-05,0.59265]
[1780612982394,70.68,63453.32,119.8,0.00527,1e-05,0.59261]
[1780612987428,70.68,63450.37,119.8,0.00525,1e-05,0.59097]
[1780612988437,70.68,63431.48,119.8,0.00515,1e-05,0.58054]
[1780612993477,70.68,63426.01,119.8,0.00512,1e-05,0.57755]
[1780612998911,70.68,63427.13,119.8,0.00513,1e-05,0.57816]
[1780613004554,70.68,63435.09,119.8,0.00517,1e-05,0.58252]
[1780613009588,70.68,63443.02,119.8,0.00521,1e-05,0.58689]
[1780613014624,70.68,63440.45,119.8,0.00519,1e-05,0.58435]
[1780613019659,70.68,63441.53,119.8,0.0052,1e-05,0.58494]
[1780613024694,70.68,63441.76,119.8,0.0052,1e-05,0.58507]
[1780613029729,70.68,63445.38,119.8,0.00522,1e-05,0.58707]
[1780613032750,70.68,63431.82,119.8,0.00514,1e-05,0.57961]
[1780613036089,70.68,63409.3,119.8,0.00502,1e-05,0.56739]
[1780613041884,70.68,63413.57,119.8,0.00505,1e-05,0.56969]
[1780613046921,70.68,63414.12,119.8,0.00505,1e-05,0.56999]
[1780613050964,70.68,63428.31,119.8,0.00512,1e-05,0.57769]
[1780613056065,70.68,63418.58,119.8,0.00507,1e-05,0.5724]
[1780613062071,70.68,63431.59,119.8,0.00514,1e-05,0.57948]
[1780613067106,70.68,63428.17,119.8,0.00512,1e-05,0.57761]
[1780613071151,70.68,63455.41,119.8,0.00526,1e-05,0.59151]
[1780613075282,70.68,63468.71,119.8,0.00533,1e-05,0.59895]
[1780613081218,70.68,63465.04,119.8,0.00531,1e-05,0.59689]
[1780613085310,70.68,63452.66,119.8,0.00525,1e-05,0.58998]
[1780613091289,70.68,63449.08,119.8,0.00523,1e-05,0.58799]
[1780613096324,70.68,63449.25,119.8,0.00523,1e-05,0.58809]
[1780613101365,70.68,63449.9,119.8,0.00523,1e-05,0.58845]
[1780613104404,70.68,63469.27,119.8,0.00534,1e-05,0.59927]
[1780613108432,70.68,63481.94,119.8,0.00541,1e-05,0.60644]
[1780613113473,70.68,63484.24,119.8,0.00542,1e-05,0.60775]
[1780613118504,70.68,63479.77,119.8,0.0054,1e-05,0.60521]
[1780613123539,70.68,63487.81,119.8,0.00544,1e-05,0.60979]
[1780613124546,70.68,63499.28,119.8,0.00551,1e-05,0.61637]
[1780613126560,70.68,63482.45,119.8,0.00541,1e-05,0.60673]
[1780613128679,70.68,63470.39,119.8,0.00534,1e-05,0.5999]
[1780613131601,70.68,63460.66,119.8,0.00528,1e-05,0.5933]
[1780613135629,70.68,63472.3,119.8,0.00534,1e-05,0.59983]
[1780613140664,70.68,63486.84,119.8,0.00543,1e-05,0.60807]
[1780613145699,70.68,63496.49,119.8,0.00548,1e-05,0.61359]
[1780613150734,70.68,63483.06,119.8,0.0054,1e-05,0.60592]
[1780613155770,70.68,63485.71,119.8,0.00542,1e-05,0.60743]
[1780613160806,70.68,63491.43,119.8,0.00545,1e-05,0.61069]
[1780613163827,70.68,63504.94,119.8,0.00553,1e-05,0.61846]
[1780613164836,70.68,63493.26,119.8,0.00546,1e-05,0.61174]
[1780613165842,70.68,63478.71,119.8,0.00538,1e-05,0.60345]
[1780613170877,70.68,63478.5,119.8,0.00538,1e-05,0.60333]
[1780613174907,70.68,63456.55,119.8,0.00526,1e-05,0.59101]
[1780613179942,70.68,63453.58,119.8,0.00524,1e-05,0.58936]
[1780613185141,70.68,63453.69,119.8,0.00524,1e-05,0.58942]
[1780613191449,70.68,63449.93,119.8,0.00522,1e-05,0.58733]
[1780613198905,70.68,63440.97,119.8,0.00516,1e-05,0.58127]
[1780613199086,70.68,63423.7,119.8,0.00507,1e-05,0.57185]
[1780613203313,70.68,63396.84,119.8,0.00493,1e-05,0.55745]
[1780613204134,70.68,63383.59,119.8,0.00486,1e-05,0.55047]
[1780613208162,70.68,63397.42,119.8,0.00493,1e-05,0.55776]
[1780613213200,70.68,63394.62,119.8,0.00492,1e-05,0.55628]
[1780613218511,70.68,63395.11,119.8,0.00492,1e-05,0.55654]
[1780613221260,70.68,63419.4,119.8,0.00505,1e-05,0.56952]
[1780613225305,70.68,63436.83,119.8,0.00514,1e-05,0.579]
[1780613230340,70.68,63440.25,119.8,0.00516,1e-05,0.58087]
[1780613236369,70.68,63445.43,119.8,0.00519,1e-05,0.58372]
[1780613241412,70.68,63450.75,119.8,0.00522,1e-05,0.58666]
[1780613246460,70.68,63446.76,119.8,0.00519,1e-05,0.58445]
[1780613251497,70.68,63408.83,119.8,0.00498,1e-05,0.56275]
[1780613253513,70.68,63436.36,119.8,0.00513,1e-05,0.57762]
[1780613258549,70.68,63432.14,119.8,0.00511,1e-05,0.57532]
[1780613262577,70.68,63445.35,119.8,0.00518,1e-05,0.58255]
[1780613264591,70.68,63457.54,119.8,0.00524,1e-05,0.58929]
[1780613269637,70.68,63464.39,119.8,0.00528,1e-05,0.59311]
[1780613274674,70.68,63467.74,119.8,0.0053,1e-05,0.59498]
[1780613279713,70.68,63471.08,119.8,0.00532,1e-05,0.59685]
[1780613281724,70.68,63486.18,119.8,0.0054,1e-05,0.60538]
[1780613284755,70.68,63472.9,119.8,0.00533,1e-05,0.59788]
[1780613289805,70.68,63477.52,119.8,0.00535,1e-05,0.60048]
[1780613294943,70.68,63484.91,119.8,0.00539,1e-05,0.60466]
[1780613295037,70.68,63499.83,119.8,0.00548,1e-05,0.61318]
[1780613295846,70.68,63530.27,119.8,0.00565,1e-05,0.63087]
[1780613296974,70.68,63547.3,119.8,0.00575,1e-05,0.64095]
[1780613297862,70.68,63534.99,119.8,0.00568,1e-05,0.63365]
[1780613302704,70.68,63547.96,119.8,0.00576,1e-05,0.64134]
[1780613308083,70.68,63558.04,119.8,0.00582,1e-05,0.64737]
[1780613312654,70.68,63576.38,119.8,0.00592,1e-05,0.65724]
[1780613318014,70.68,63578.88,119.8,0.00593,1e-05,0.65876]
[1780613323054,70.68,63567.86,119.8,0.00587,1e-05,0.65207]
[1780613325067,70.68,63589.44,119.8,0.006,1e-05,0.66523]
[1780613327088,70.68,63600.75,119.8,0.00607,1e-05,0.67221]
[1780613328092,70.68,63586.34,119.8,0.00598,1e-05,0.66332]
[1780613333127,70.68,63592.0,119.8,0.00601,1e-05,0.6668]
[1780613338168,70.68,63590.6,119.8,0.006,1e-05,0.66594]
[1780613342198,70.68,63564.56,119.8,0.00585,1e-05,0.65008]
[1780613347233,70.68,63561.24,119.8,0.00583,1e-05,0.64808]
[1780613350254,70.68,63548.49,119.8,0.00575,1e-05,0.64045]
[1780613355290,70.68,63549.32,119.8,0.00576,1e-05,0.64094]
[1780613360334,70.68,63554.63,119.8,0.00579,1e-05,0.64412]
[1780613364368,70.68,63571.66,119.8,0.00589,1e-05,0.65437]
[1780613369408,70.68,63581.23,119.8,0.00595,1e-05,0.6602]
[1780613374443,70.68,63583.04,119.8,0.00595,1e-05,0.66007]
[1780613379478,70.68,63571.66,119.8,0.00588,1e-05,0.65315]
[1780613384513,70.68,63567.99,119.8,0.00586,1e-05,0.65093]
[1780613387541,70.68,63549.14,119.8,0.00574,1e-05,0.63963]
[1780613392576,70.68,63551.63,119.8,0.00576,1e-05,0.64112]
[1780613397611,70.68,63545.54,119.8,0.00572,1e-05,0.63749]
[1780613400639,70.68,63559.04,119.8,0.0058,1e-05,0.64555]
[1780613405673,70.68,63546.52,119.8,0.00573,1e-05,0.63807]
[1780613410708,70.68,63547.32,119.8,0.00573,1e-05,0.63855]
[1780613412731,70.68,63558.82,119.8,0.0058,1e-05,0.64541]
[1780613417767,70.68,63567.45,119.8,0.00585,1e-05,0.6506]
[1780613421806,70.68,63580.13,119.8,0.00593,1e-05,0.65829]
[1780613426841,70.68,63577.41,119.8,0.00591,1e-05,0.65664]
[1780613431877,70.68,63564.56,119.8,0.00583,1e-05,0.64764]
[1780613436913,70.68,63556.92,119.8,0.00578,1e-05,0.64306]
[1780613439934,70.68,63544.39,119.8,0.00571,1e-05,0.63561]
[1780613444969,70.68,63538.38,119.8,0.00567,1e-05,0.63206]
[1780613448144,70.68,63521.61,119.8,0.00557,1e-05,0.62224]
[1780613454096,70.68,63525.71,119.8,0.0056,1e-05,0.62463]
[1780613460077,70.68,63514.14,119.8,0.00553,1e-05,0.61791]
[1780613463100,70.68,63502.59,119.8,0.00546,1e-05,0.61126]
[1780613465121,70.68,63489.29,119.8,0.00539,1e-05,0.60368]
[1780613468183,70.68,63514.34,119.8,0.00553,1e-05,0.61803]
[1780613469250,70.68,63539.69,119.8,0.00568,1e-05,0.63283]
[1780613472723,70.68,63551.0,119.8,0.00574,1e-05,0.63953]
[1780613478237,70.68,63533.25,119.8,0.00564,1e-05,0.62904]
[1780613483273,70.68,63523.08,119.8,0.00558,1e-05,0.6231]
[1780613488313,70.68,63534.62,119.8,0.00565,1e-05,0.62985]
[1780613491336,70.68,63517.53,119.8,0.00554,1e-05,0.6187]
[1780613496370,70.68,63513.4,119.8,0.00552,1e-05,0.61631]
[1780613501405,70.68,63519.87,119.8,0.00555,1e-05,0.62005]
[1780613505433,70.68,63535.57,119.8,0.00564,1e-05,0.62921]
[1780613510467,70.68,63544.78,119.8,0.0057,1e-05,0.63464]
[1780613515503,70.68,63548.56,119.8,0.00572,1e-05,0.63688]
[1780613520538,70.68,63548.33,119.8,0.00572,1e-05,0.63674]
[1780613525573,70.68,63547.38,119.8,0.00571,1e-05,0.63618]
[1780613528595,70.68,63531.6,119.8,0.00562,1e-05,0.62689]
[1780613533631,70.68,63539.05,119.8,0.00566,1e-05,0.63126]
[1780613538666,70.68,63545.72,119.8,0.0057,1e-05,0.6352]
[1780613542698,70.68,63533.2,119.8,0.00563,1e-05,0.62782]
[1780613547731,70.68,63527.56,119.8,0.0056,1e-05,0.62453]
[1780613552767,70.68,63542.98,119.8,0.00568,1e-05,0.63238]
[1780613557808,70.68,63548.93,119.8,0.00571,1e-05,0.6359]
[1780613562843,70.68,63542.94,119.8,0.00568,1e-05,0.63236]
[1780613567878,70.68,63543.4,119.8,0.00568,1e-05,0.63263]
[1780613572916,70.68,63544.39,119.8,0.00568,1e-05,0.63321]
[1780613577951,70.68,63541.68,119.8,0.00567,1e-05,0.63161]
[1780613582986,70.68,63542.48,119.8,0.00567,1e-05,0.63209]
[1780613585008,70.68,63567.45,119.8,0.00582,1e-05,0.64695]
[1780613585201,70.68,63567.45,119.8,0.00582,1e-05,0.64695]
[1780613586020,70.68,63589.98,119.8,0.00596,1e-05,0.66061]
[1780613588585,70.68,63593.87,119.8,0.00598,1e-05,0.66299]
[1780613589002,70.68,63593.87,119.8,0.00598,1e-05,0.66299]
[1780613589575,70.68,63594.86,119.8,0.00599,1e-05,0.6636]
[1780613590003,70.68,63594.86,119.8,0.00599,1e-05,0.6636]
[1780613590580,70.68,63597.53,119.8,0.006,1e-05,0.66524]
[1780613596094,70.68,63593.98,119.8,0.00598,1e-05,0.66306]
[1780613600081,70.68,63586.27,119.8,0.00593,1e-05,0.65834]
[1780613600122,70.68,63587.88,119.8,0.00594,1e-05,0.65932]
[1780613605157,70.68,63580.82,119.8,0.0059,1e-05,0.65503]
[1780613610283,70.68,63566.67,119.8,0.00582,1e-05,0.64648]
[1780613616234,70.68,63560.78,119.8,0.00577,1e-05,0.64174]
[1780613621269,70.68,63559.12,119.8,0.00576,1e-05,0.64075]
[1780613624700,70.68,63565.38,119.8,0.0058,1e-05,0.64449]
[1780613624723,70.68,63569.45,119.8,0.00582,1e-05,0.64693]
[1780613630348,70.68,63568.47,119.8,0.00582,1e-05,0.64635]
[1780613635384,70.68,63569.09,119.8,0.00582,1e-05,0.64672]
[1780613639412,70.68,63582.29,119.8,0.0059,1e-05,0.65469]
[1780613643442,70.68,63570.15,119.8,0.00583,1e-05,0.64735]
[1780613648476,70.68,63565.27,119.8,0.0058,1e-05,0.64443]
[1780613653512,70.68,63569.73,119.8,0.00582,1e-05,0.6471]
[1780613658549,70.68,63581.69,119.8,0.0059,1e-05,0.65433]
[1780613663584,70.68,63583.21,119.8,0.00591,1e-05,0.65525]
[1780613668619,70.68,63584.63,119.8,0.00591,1e-05,0.65611]
[1780613670632,70.68,63572.87,119.8,0.00584,1e-05,0.64899]
[1780613675668,70.68,63568.64,119.8,0.00581,1e-05,0.64523]
[1780613679507,70.68,63571.18,119.8,0.00582,1e-05,0.64676]
[1780613679919,70.68,63571.18,119.8,0.00582,1e-05,0.64676]
[1780613685738,70.68,63570.89,119.8,0.00582,1e-05,0.64658]
[1780613690773,70.68,63574.23,119.8,0.00584,1e-05,0.64859]
[1780613695808,70.68,63574.85,119.8,0.00584,1e-05,0.64897]
[1780613700844,70.68,63580.52,119.8,0.00588,1e-05,0.65239]
[1780613705886,70.68,63581.29,119.8,0.00588,1e-05,0.65286]
[1780613708907,70.68,63569.75,119.8,0.00581,1e-05,0.6459]
[1780613714085,70.68,63567.44,119.8,0.0058,1e-05,0.64451]
[1780613715311,70.68,63568.17,119.8,0.0058,1e-05,0.64495]
[1780613716964,70.68,63587.33,119.8,0.00592,1e-05,0.65652]
[1780613718546,70.68,63590.34,119.8,0.00594,1e-05,0.65836]
[1780613719341,70.68,63587.55,119.8,0.00592,1e-05,0.65666]
[1780613725030,70.68,63579.27,119.8,0.00587,1e-05,0.65163]
[1780613730068,70.68,63571.13,119.8,0.00582,1e-05,0.64673]
[1780613735103,70.68,63584.81,119.8,0.00589,1e-05,0.65376]
[1780613740138,70.68,63577.83,119.8,0.00585,1e-05,0.64954]
[1780613745173,70.68,63576.94,119.8,0.00585,1e-05,0.649]
[1780613750209,70.68,63570.62,119.8,0.00581,1e-05,0.6452]
[1780613755244,70.68,63572.63,119.8,0.00582,1e-05,0.64641]
[1780613760281,70.68,63575.48,119.8,0.00584,1e-05,0.64812]
[1780613764310,70.68,63592.86,119.8,0.00594,1e-05,0.65866]
[1780613769346,70.68,63589.1,119.8,0.00592,1e-05,0.65637]
[1780613774380,70.68,63587.45,119.8,0.00591,1e-05,0.65537]
[1780613779419,70.68,63579.47,119.8,0.00586,1e-05,0.65053]
[1780613784457,70.68,63578.24,119.8,0.00585,1e-05,0.64979]
[1780613789494,70.68,63587.52,119.8,0.00591,1e-05,0.65541]
[1780613794497,70.68,63598.01,119.8,0.00596,1e-05,0.66057]
[1780613796058,70.68,63620.49,119.8,0.0061,1e-05,0.67445]
[1780613799412,70.68,63621.83,119.8,0.00611,1e-05,0.67528]
[1780613800286,70.68,63621.83,119.8,0.00611,1e-05,0.67528]
[1780613800417,70.68,63613.07,119.8,0.00606,1e-05,0.66984]
[1780613805201,70.68,63621.47,119.8,0.00611,1e-05,0.67506]
[1780613805941,70.68,63620.96,119.8,0.00611,1e-05,0.67474]
[1780613807641,70.68,63596.2,119.8,0.00595,1e-05,0.65947]
[1780613812688,70.68,63587.17,119.8,0.0059,1e-05,0.65397]
[1780613815709,70.68,63600.06,119.8,0.00598,1e-05,0.66183]
[1780613819741,70.68,63617.82,119.8,0.00609,1e-05,0.67279]
[1780613823771,70.68,63631.21,119.8,0.00617,1e-05,0.68115]
[1780613828805,70.68,63632.31,119.8,0.00618,1e-05,0.68184]
[1780613830584,70.68,63630.99,119.8,0.00617,1e-05,0.68101]
[1780613834842,70.68,63634.68,119.8,0.00619,1e-05,0.68333]
[1780613840334,70.68,63642.56,119.8,0.00624,1e-05,0.68831]
[1780613840871,70.68,63643.75,119.8,0.00625,1e-05,0.68906]
[1780613845889,70.68,63645.97,119.8,0.00626,1e-05,0.69047]
[1780613846263,70.68,63645.97,119.8,0.00626,1e-05,0.69047]
[1780613846449,70.68,63645.97,119.8,0.00626,1e-05,0.69047]
[1780613846290,70.68,63657.66,119.8,0.00634,1e-05,0.69792]
[1780613847311,70.68,63657.66,119.8,0.00634,1e-05,0.69792]
[1780613847416,70.68,63668.55,119.8,0.00641,1e-05,0.70493]
[1780613849681,70.68,63672.13,119.8,0.00643,1e-05,0.70724]
[1780613850273,70.68,63672.13,119.8,0.00643,1e-05,0.70724]
[1780613859026,70.68,63688.35,119.8,0.00653,1e-05,0.71649]
[1780613862963,70.68,63686.95,119.8,0.00652,1e-05,0.71558]
[1780613863055,70.68,63685.35,119.8,0.00651,1e-05,0.71453]
[1780613868090,70.68,63681.46,119.8,0.00648,1e-05,0.712]
[1780613873125,70.68,63685.5,119.8,0.00651,1e-05,0.71463]
[1780613878161,70.68,63674.23,119.8,0.00643,1e-05,0.7073]
[1780613881936,70.68,63664.47,119.8,0.00637,1e-05,0.701]
[1780613882192,70.68,63651.26,119.8,0.00629,1e-05,0.69255]
[1780613884206,70.68,63636.82,119.8,0.00619,1e-05,0.68341]
[1780613889241,70.68,63641.55,119.8,0.00622,1e-05,0.68639]
[1780613892376,70.68,63651.61,119.8,0.00629,1e-05,0.69277]
[1780613892476,70.68,63650.55,119.8,0.00628,1e-05,0.6921]
[1780613898304,70.68,63651.84,119.8,0.00629,1e-05,0.69292]
[1780613902333,70.68,63662.99,119.8,0.00636,1e-05,0.70005]
[1780613906366,70.68,63674.76,119.8,0.00644,1e-05,0.70764]
[1780613911402,70.68,63672.23,119.8,0.00641,1e-05,0.70471]
[1780613916519,70.68,63683.21,119.8,0.00648,1e-05,0.71183]
[1780613922487,70.68,63700.33,119.8,0.0066,1e-05,0.72305]
[1780613927521,70.68,63699.65,119.8,0.00659,1e-05,0.7226]
[1780613932556,70.68,63688.53,119.8,0.00652,1e-05,0.7153]
[1780613937591,70.68,63685.58,119.8,0.0065,1e-05,0.71337]
[1780613942632,70.68,63674.42,119.8,0.00642,1e-05,0.70612]
[1780613947668,70.68,63683.59,119.8,0.00648,1e-05,0.71207]
[1780613952703,70.68,63674.82,119.8,0.00643,1e-05,0.70638]
[1780613957738,70.68,63674.33,119.8,0.00642,1e-05,0.70606]
[1780613962774,70.68,63685.5,119.8,0.0065,1e-05,0.71332]
[1780613964788,70.68,63698.06,119.8,0.00658,1e-05,0.72155]
[1780613969828,70.68,63704.66,119.8,0.00662,1e-05,0.72591]
[1780613974864,70.68,63698.33,119.8,0.00657,1e-05,0.72041]
[1780613979899,70.68,63697.33,119.8,0.00656,1e-05,0.71975]
[1780613984934,70.68,63706.46,119.8,0.00662,1e-05,0.72577]
[1780613989977,70.68,63705.51,119.8,0.00662,1e-05,0.72515]
[1780613995012,70.68,63703.65,119.8,0.00661,1e-05,0.72392]
[1780613997042,70.68,63690.1,119.8,0.00652,1e-05,0.71501]
[1780614000084,70.68,63677.24,119.8,0.00643,1e-05,0.70665]
[1780614002551,70.68,63666.07,119.8,0.00636,1e-05,0.69944]
[1780614008176,70.68,63665.93,119.8,0.00636,1e-05,0.69935]
[1780614013211,70.68,63650.84,119.8,0.00626,1e-05,0.68972]
[1780614018249,70.68,63651.94,119.8,0.00627,1e-05,0.69042]
[1780614023288,70.68,63655.36,119.8,0.00629,1e-05,0.6926]
[1780614026309,70.68,63644.05,119.8,0.00622,1e-05,0.68543]
[1780614031345,70.68,63641.68,119.8,0.00619,1e-05,0.68266]
[1780614034366,70.68,63627.46,119.8,0.0061,1e-05,0.67376]
[1780614039402,70.68,63638.45,119.8,0.00617,1e-05,0.68063]
[1780614042423,70.68,63654.64,119.8,0.00627,1e-05,0.69086]
[1780614047476,70.68,63654.06,119.8,0.00627,1e-05,0.69049]
[1780614052515,70.68,63662.24,119.8,0.00632,1e-05,0.6957]
[1780614057550,70.68,63667.95,119.8,0.00636,1e-05,0.69936]
[1780614059680,70.68,63683.31,119.8,0.00646,1e-05,0.70928]
[1780614063594,70.68,63670.37,119.8,0.00637,1e-05,0.70091]
[1780614068629,70.68,63671.71,119.8,0.00638,1e-05,0.70178]
[1780614073681,70.68,63666.41,119.8,0.00635,1e-05,0.69837]
[1780614074690,70.68,63638.9,119.8,0.00617,1e-05,0.68091]
[1780614075695,70.68,63625.06,119.8,0.00609,1e-05,0.67227]
[1780614080730,70.68,63615.83,119.8,0.00603,1e-05,0.66655]
[1780614083751,70.68,63630.18,119.8,0.00612,1e-05,0.67545]
[1780614085765,70.68,63644.68,119.8,0.00621,1e-05,0.68455]
[1780614087779,70.68,63656.51,119.8,0.00629,1e-05,0.69205]
[1780614092820,70.68,63661.54,119.8,0.00631,1e-05,0.69397]
[1780614097855,70.68,63663.95,119.8,0.00632,1e-05,0.69551]
[1780614102890,70.68,63667.52,119.8,0.00634,1e-05,0.69779]
[1780614107925,70.68,63657.96,119.8,0.00628,1e-05,0.69169]
[1780614112961,70.68,63657.67,119.8,0.00628,1e-05,0.6915]
[1780614117997,70.68,63656.52,119.8,0.00627,1e-05,0.69077]
[1780614123041,70.68,63640.94,119.8,0.00617,1e-05,0.68093]
[1780614128075,70.68,63651.22,119.8,0.00624,1e-05,0.68741]
[1780614133112,70.68,63652.14,119.8,0.00625,1e-05,0.68799]
[1780614138146,70.68,63649.56,119.8,0.00623,1e-05,0.68636]
[1780614143182,70.68,63641.95,119.8,0.00618,1e-05,0.68156]
[1780614148217,70.68,63644.5,119.8,0.0062,1e-05,0.68316]
[1780614153253,70.68,63655.89,119.8,0.00626,1e-05,0.68909]
[1780614158289,70.68,63667.36,119.8,0.00633,1e-05,0.6964]
[1780614161309,70.68,63654.22,119.8,0.00625,1e-05,0.68803]
[1780614166345,70.68,63646.16,119.8,0.0062,1e-05,0.68294]
[1780614171395,70.68,63637.52,119.8,0.00614,1e-05,0.67752]
[1780614176431,70.68,63643.97,119.8,0.00618,1e-05,0.68156]
[1780614181470,70.68,63625.6,119.8,0.00607,1e-05,0.67009]
[1780614186506,70.68,63632.14,119.8,0.00611,1e-05,0.67416]
[1780614191545,70.68,63639.63,119.8,0.00616,1e-05,0.67884]
[1780614196581,70.68,63652.41,119.8,0.00624,1e-05,0.68688]
[1780614201615,70.68,63652.48,119.8,0.00624,1e-05,0.68693]
[1780614206650,70.68,63646.97,119.8,0.0062,1e-05,0.68345]
[1780614211685,70.68,63647.53,119.8,0.00619,1e-05,0.68253]
[1780614216720,70.68,63648.81,119.8,0.0062,1e-05,0.68334]
[1780614220748,70.68,63662.99,119.8,0.00629,1e-05,0.69232]
[1780614223769,70.68,63649.44,119.8,0.00621,1e-05,0.68373]
[1780614226790,70.68,63661.49,119.8,0.00628,1e-05,0.69137]
[1780614231841,70.68,63666.04,119.8,0.00631,1e-05,0.69427]
[1780614236958,70.68,63666.27,119.8,0.00631,1e-05,0.69441]
[1780614238899,70.68,63684.92,119.8,0.00644,1e-05,0.70641]
[1780614243941,70.68,63685.45,119.8,0.00644,1e-05,0.70675]
[1780614248982,70.68,63704.19,119.8,0.00656,1e-05,0.71898]
[1780614249989,70.68,63717.98,119.8,0.00666,1e-05,0.72809]
[1780614255024,70.68,63710.47,119.8,0.0066,1e-05,0.72312]
[1780614259052,70.68,63723.99,119.8,0.0067,1e-05,0.73209]
[1780614264522,70.68,63725.98,119.8,0.00671,1e-05,0.73342]
[1780614266284,70.68,63744.45,119.8,0.00684,1e-05,0.74585]
[1780614269158,70.68,63759.97,119.8,0.00694,1e-05,0.75642]
[1780614273173,70.68,63774.93,119.8,0.00704,1e-05,0.76535]
[1780614275189,70.68,63762.69,119.8,0.00695,1e-05,0.75692]
[1780614280225,70.68,63767.46,119.8,0.00698,1e-05,0.76019]
[1780614285260,70.68,63758.2,119.8,0.00692,1e-05,0.75384]
[1780614290501,70.68,63761.11,119.8,0.00694,1e-05,0.75583]
[1780614296337,70.68,63768.03,119.8,0.00699,1e-05,0.76059]
[1780614301373,70.68,63767.52,119.8,0.00698,1e-05,0.76023]
[1780614306425,70.68,63770.26,119.8,0.007,1e-05,0.76212]
[1780614311470,70.68,63762.59,119.8,0.00695,1e-05,0.75685]
[1780614312475,70.68,63748.08,119.8,0.00685,1e-05,0.74695]
[1780614317513,70.68,63753.71,119.8,0.00689,1e-05,0.75078]
[1780614319527,70.68,63768.53,119.8,0.00699,1e-05,0.76093]
[1780614323556,70.68,63756.4,119.8,0.00691,1e-05,0.75261]
[1780614328593,70.68,63763.16,119.8,0.00695,1e-05,0.75724]
[1780614333627,70.68,63776.34,119.8,0.00703,1e-05,0.76494]
[1780614338662,70.68,63775.83,119.8,0.00703,1e-05,0.76459]
[1780614343697,70.68,63770.51,119.8,0.00699,1e-05,0.76092]
[1780614347725,70.68,63757.44,119.8,0.0069,1e-05,0.75196]
[1780614352766,70.68,63752.13,119.8,0.00686,1e-05,0.74834]
[1780614357801,70.68,63746.84,119.8,0.00683,1e-05,0.74475]
[1780614362858,70.68,63748.69,119.8,0.00684,1e-05,0.74601]
[1780614367885,70.68,63740.23,119.8,0.00678,1e-05,0.74029]
[1780614372921,70.68,63733.06,119.8,0.00673,1e-05,0.73547]
[1780614377961,70.68,63723.91,119.8,0.00667,1e-05,0.72936]
[1780614380032,70.68,63738.69,119.8,0.00677,1e-05,0.73925]
[1780614381653,70.68,63741.79,119.8,0.00679,1e-05,0.74134]
[1780614381877,70.68,63741.79,119.8,0.00679,1e-05,0.74134]
[1780614382054,70.68,63750.09,119.8,0.00685,1e-05,0.74695]
[1780614383719,70.68,63759.13,119.8,0.00691,1e-05,0.75311]
[1780614384068,70.68,63747.52,119.8,0.00683,1e-05,0.74521]
[1780614385062,70.68,63730.94,119.8,0.00672,1e-05,0.73405]
[1780614387193,70.68,63733.97,119.8,0.00674,1e-05,0.73608]
[1780614391017,70.68,63735.6,119.8,0.00675,1e-05,0.73718]
[1780614391358,70.68,63730.56,119.8,0.0067,1e-05,0.73246]
[1780614397145,70.68,63722.24,119.8,0.00665,1e-05,0.72692]
[1780614402180,70.68,63730.74,119.8,0.00671,1e-05,0.73258]
[1780614403398,70.68,63731.39,119.8,0.00671,1e-05,0.73301]
[1780614412250,70.68,63715.86,119.8,0.00661,1e-05,0.7227]
[1780614415270,70.68,63703.54,119.8,0.00652,1e-05,0.7146]
[1780614420309,70.68,63710.55,119.8,0.00657,1e-05,0.7192]
[1780614422703,70.68,63710.5,119.8,0.00657,1e-05,0.71916]
[1780614423920,70.68,63711.63,119.8,0.00658,1e-05,0.71991]
[1780614423947,70.68,63730.03,119.8,0.0067,1e-05,0.73211]
[1780614424338,70.68,63741.66,119.8,0.00678,1e-05,0.7399]
[1780614425345,70.68,63753.29,119.8,0.00686,1e-05,0.74777]
[1780614428310,70.68,63749.21,119.8,0.00683,1e-05,0.745]
[1780614428911,70.68,63743.99,119.8,0.0068,1e-05,0.74147]
[1780614434413,70.68,63735.48,119.8,0.00674,1e-05,0.73575]
[1780614439448,70.68,63731.61,119.8,0.00671,1e-05,0.73316]
[1780614441463,70.68,63751.69,119.8,0.00685,1e-05,0.74668]
[1780614446499,70.68,63760.15,119.8,0.00691,1e-05,0.75244]
[1780614451537,70.68,63757.42,119.8,0.00688,1e-05,0.74921]
[1780614456573,70.68,63761.33,119.8,0.0069,1e-05,0.75188]
[1780614461608,70.68,63770.37,119.8,0.00697,1e-05,0.75807]
[1780614466644,70.68,63770.37,119.8,0.00697,1e-05,0.75807]
[1780614468657,70.68,63759.94,119.8,0.00689,1e-05,0.75093]
[1780614473693,70.68,63761.68,119.8,0.00691,1e-05,0.75212]
[1780614478728,70.68,63763.88,119.8,0.00692,1e-05,0.75362]
[1780614481192,70.68,63760.33,119.8,0.0069,1e-05,0.7512]
[1780614481379,70.68,63760.33,119.8,0.0069,1e-05,0.7512]
[1780614482438,70.68,63759.63,119.8,0.00689,1e-05,0.75072]
[1780614482123,70.68,63730.71,119.8,0.00669,1e-05,0.73122]
[1780614482891,70.68,63717.34,119.8,0.0066,1e-05,0.72235]
[1780614485843,70.68,63723.57,119.8,0.00665,1e-05,0.72647]
[1780614486423,70.68,63723.28,119.8,0.00664,1e-05,0.72628]
[1780614489453,70.68,63739.45,119.8,0.00675,1e-05,0.73707]
[1780614493839,70.68,63760.79,119.8,0.0069,1e-05,0.75151]
[1780614497855,70.68,63761.25,119.8,0.0069,1e-05,0.75182]
[1780614497867,70.68,63761.09,119.8,0.0069,1e-05,0.75171]
[1780614502903,70.68,63767.68,119.8,0.00695,1e-05,0.75622]
[1780614507938,70.68,63776.48,119.8,0.00701,1e-05,0.76228]
[1780614512975,70.68,63777.45,119.8,0.00701,1e-05,0.76156]
[1780614518011,70.68,63775.84,119.8,0.00699,1e-05,0.76045]
[1780614522046,70.68,63751.45,119.8,0.00682,1e-05,0.7438]
[1780614526075,70.68,63737.83,119.8,0.00673,1e-05,0.73464]
[1780614531111,70.68,63740.6,119.8,0.00675,1e-05,0.73649]
[1780614535139,70.68,63753.79,119.8,0.00684,1e-05,0.74539]
[1780614537156,70.68,63732.2,119.8,0.00669,1e-05,0.73087]
[1780614542379,70.68,63731.61,119.8,0.00669,1e-05,0.73048]
[1780614542437,70.68,63714.44,119.8,0.00657,1e-05,0.71911]
[1780614549242,70.68,63709.15,119.8,0.00654,1e-05,0.71564]
[1780614554277,70.68,63707.98,119.8,0.00653,1e-05,0.71487]
[1780614559312,70.68,63708.43,119.8,0.00653,1e-05,0.71516]
[1780614564347,70.68,63709.3,119.8,0.00654,1e-05,0.71573]
[1780614569382,70.68,63697.82,119.8,0.00646,1e-05,0.70824]
[1780614574433,70.68,63700.37,119.8,0.00647,1e-05,0.70859]
[1780614579468,70.68,63699.56,119.8,0.00646,1e-05,0.70806]
[1780614584503,70.68,63700.47,119.8,0.00647,1e-05,0.70866]
[1780614589542,70.68,63701.77,119.8,0.00648,1e-05,0.7095]
[1780614594578,70.68,63710.12,119.8,0.00653,1e-05,0.71495]
[1780614599613,70.68,63709.13,119.8,0.00652,1e-05,0.7143]
[1780614604657,70.68,63699.7,119.8,0.00646,1e-05,0.70816]
[1780614609694,70.68,63696.46,119.8,0.00644,1e-05,0.70605]
[1780614610618,70.68,63696.46,119.8,0.00644,1e-05,0.70605]
[1780614610699,70.68,63679.55,119.8,0.00633,1e-05,0.69516]
[1780614613732,70.68,63664.56,119.8,0.00623,1e-05,0.68562]
[1780614615747,70.68,63653.89,119.8,0.00617,1e-05,0.6789]
[1780614620784,70.68,63651.28,119.8,0.00615,1e-05,0.67727]
[1780614624812,70.68,63639.05,119.8,0.00607,1e-05,0.66964]
[1780614625690,70.68,63639.05,119.8,0.00607,1e-05,0.66964]
[1780614625819,70.68,63638.17,119.8,0.00607,1e-05,0.6691]
[1780614629853,70.68,63618.38,119.8,0.00595,1e-05,0.65692]
[1780614634888,70.68,63613.13,119.8,0.0059,1e-05,0.65249]
[1780614639923,70.68,63610.16,119.8,0.00588,1e-05,0.65069]
[1780614644957,70.68,63609.73,119.8,0.00588,1e-05,0.65043]
[1780614649993,70.68,63609.76,119.8,0.00588,1e-05,0.65044]
[1780614655031,70.68,63609.18,119.8,0.00588,1e-05,0.65009]
[1780614660071,70.68,63607.19,119.8,0.00587,1e-05,0.64889]
[1780614665108,70.68,63617.01,119.8,0.00593,1e-05,0.65485]
[1780614670143,70.68,63615.35,119.8,0.00592,1e-05,0.65384]
[1780614675179,70.68,63614.42,119.8,0.00591,1e-05,0.65327]
[1780614680214,70.68,63612.5,119.8,0.0059,1e-05,0.6521]
[1780614682228,70.68,63597.13,119.8,0.00581,1e-05,0.64283]
[1780614687263,70.68,63588.03,119.8,0.00575,1e-05,0.63739]
[1780614692298,70.68,63587.89,119.8,0.00574,1e-05,0.6361]
[1780614697333,70.68,63586.45,119.8,0.00573,1e-05,0.63524]
[1780614702368,70.68,63584.26,119.8,0.00572,1e-05,0.63394]
[1780614707403,70.68,63587.56,119.8,0.00574,1e-05,0.6359]
[1780614712438,70.68,63584.13,119.8,0.00572,1e-05,0.63386]
[1780614717473,70.68,63583.65,119.8,0.00571,1e-05,0.63358]
[1780614722508,70.68,63587.54,119.8,0.00574,1e-05,0.63589]
[1780614727543,70.68,63581.1,119.8,0.0057,1e-05,0.63207]
[1780614732578,70.68,63593.98,119.8,0.00578,1e-05,0.63973]
[1780614737613,70.68,63600.85,119.8,0.00582,1e-05,0.64384]
[1780614742648,70.68,63592.24,119.8,0.00577,1e-05,0.63869]
[1780614747683,70.68,63590.88,119.8,0.00576,1e-05,0.63788]
[1780614752718,70.68,63588.27,119.8,0.00573,1e-05,0.63511]
[1780614757756,70.68,63588.31,119.8,0.00573,1e-05,0.63513]
[1780614762793,70.68,63586.69,119.8,0.00572,1e-05,0.63417]
[1780614767828,70.68,63590.29,119.8,0.00574,1e-05,0.63631]
[1780614772863,70.68,63588.98,119.8,0.00574,1e-05,0.63553]
[1780614777898,70.68,63590.38,119.8,0.00574,1e-05,0.63637]
[1780614782940,70.68,63601.93,119.8,0.00581,1e-05,0.64327]
[1780614784955,70.68,63587.7,119.8,0.00573,1e-05,0.63477]
[1780614789990,70.68,63580.1,119.8,0.00568,1e-05,0.63027]
[1780614795031,70.68,63581.03,119.8,0.00569,1e-05,0.63082]
[1780614800066,70.68,63583.8,119.8,0.00571,1e-05,0.63246]
[1780614805101,70.68,63581.51,119.8,0.00569,1e-05,0.63111]
[1780614810136,70.68,63579.83,119.8,0.00568,1e-05,0.63011]
[1780614815171,70.68,63579.46,119.8,0.00567,1e-05,0.62869]
[1780614820205,70.68,63578.76,119.8,0.00566,1e-05,0.62828]
[1780614824234,70.68,63563.93,119.8,0.00558,1e-05,0.6196]
[1780614829269,70.68,63559.14,119.8,0.00555,1e-05,0.61682]
[1780614834304,70.68,63568.56,119.8,0.00561,1e-05,0.6223]
[1780614839339,70.68,63575.59,119.8,0.00565,1e-05,0.62642]
[1780614844374,70.68,63570.7,119.8,0.00562,1e-05,0.62355]
[1780614849411,70.68,63571.53,119.8,0.00562,1e-05,0.62404]
[1780614854446,70.68,63570.19,119.8,0.00561,1e-05,0.62325]
[1780614859481,70.68,63566.65,119.8,0.00559,1e-05,0.62118]
[1780614864516,70.68,63559.67,119.8,0.00555,1e-05,0.61712]
[1780614869552,70.68,63555.03,119.8,0.00553,1e-05,0.61444]
[1780614874591,70.68,63554.34,119.8,0.00551,1e-05,0.61286]
[1780614879623,70.68,63561.58,119.8,0.00555,1e-05,0.61705]
[1780614884658,70.68,63563.96,119.8,0.00557,1e-05,0.61843]
[1780614889693,70.68,63558.81,119.8,0.00554,1e-05,0.61544]
[1780614894728,70.68,63551.16,119.8,0.00549,1e-05,0.61102]
[1780614898759,70.68,63539.9,119.8,0.00543,1e-05,0.60457]
[1780614902868,70.68,63514.77,119.8,0.00529,1e-05,0.59038]
[1780614907880,70.68,63510.44,119.8,0.00527,1e-05,0.58797]
[1780614912915,70.68,63509.66,119.8,0.00526,1e-05,0.58753]
[1780614917955,70.68,63512.33,119.8,0.00528,1e-05,0.58902]
[1780614922990,70.68,63516.92,119.8,0.0053,1e-05,0.59159]
[1780614928025,70.68,63514.71,119.8,0.00529,1e-05,0.59035]
[1780614933060,70.68,63515.76,119.8,0.00528,1e-05,0.58979]
[1780614938589,70.68,63523.22,119.8,0.00533,1e-05,0.59397]
[1780614938653,70.68,63544.04,119.8,0.00544,1e-05,0.60577]
[1780614943775,70.68,63541.74,119.8,0.00543,1e-05,0.60445]
[1780614949201,70.68,63546.06,119.8,0.00545,1e-05,0.60692]
[1780614954237,70.68,63547.01,119.8,0.00546,1e-05,0.60747]
[1780614959272,70.68,63537.78,119.8,0.00541,1e-05,0.6022]
[1780614962298,70.68,63550.38,119.8,0.00548,1e-05,0.6094]
[1780614967333,70.68,63543.41,119.8,0.00544,1e-05,0.60541]
[1780614972368,70.68,63540.73,119.8,0.00542,1e-05,0.60388]
[1780614977403,70.68,63539.26,119.8,0.00542,1e-05,0.60304]
[1780614982438,70.68,63529.46,119.8,0.00536,1e-05,0.59748]
[1780614987473,70.68,63525.57,119.8,0.00534,1e-05,0.59529]
[1780614992514,70.68,63523.09,119.8,0.00532,1e-05,0.59274]
[1780614997549,70.68,63523.7,119.8,0.00532,1e-05,0.59308]
[1780615002584,70.68,63531.89,119.8,0.00536,1e-05,0.5977]
[1780615005604,70.68,63519.53,119.8,0.0053,1e-05,0.59075]
[1780615010640,70.68,63521.48,119.8,0.00531,1e-05,0.59184]
[1780615012654,70.68,63508.65,119.8,0.00524,1e-05,0.58468]
[1780615017689,70.68,63502.11,119.8,0.0052,1e-05,0.58107]
[1780615020711,70.68,63488.18,119.8,0.00512,1e-05,0.57342]
[1780615022725,70.68,63474.8,119.8,0.00505,1e-05,0.56615]
[1780615027760,70.68,63472.06,119.8,0.00504,1e-05,0.56468]
[1780615032797,70.68,63465.73,119.8,0.005,1e-05,0.56127]
[1780615037832,70.68,63469.6,119.8,0.00502,1e-05,0.56335]
[1780615042868,70.68,63478.86,119.8,0.00507,1e-05,0.56835]
[1780615047903,70.68,63474.86,119.8,0.00505,1e-05,0.56619]
[1780615052938,70.68,63460.26,119.8,0.00497,1e-05,0.55725]
[1780615057973,70.68,63456.55,119.8,0.00495,1e-05,0.55527]
[1780615063010,70.68,63452.67,119.8,0.00493,1e-05,0.55321]
[1780615068045,70.68,63457.19,119.8,0.00495,1e-05,0.55561]
[1780615073085,70.68,63454.98,119.8,0.00494,1e-05,0.55444]
[1780615078120,70.68,63453.36,119.8,0.00493,1e-05,0.55358]
[1780615083166,70.68,63448.27,119.8,0.0049,1e-05,0.55088]
[1780615088202,70.68,63447.7,119.8,0.0049,1e-05,0.55058]
[1780615093240,70.68,63449.81,119.8,0.00491,1e-05,0.5517]
[1780615098275,70.68,63437.69,119.8,0.00485,1e-05,0.54532]
[1780615102305,70.68,63420.33,119.8,0.00476,1e-05,0.5363]
[1780615107344,70.68,63418.31,119.8,0.00475,1e-05,0.53526]
[1780615112381,70.68,63407.65,119.8,0.00469,0.0,0.52873]
[1780615116409,70.68,63393.13,119.8,0.00462,0.0,0.52136]
[1780615119531,70.68,63366.81,119.8,0.00449,0.0,0.50823]
[1780615124664,70.68,63359.66,119.8,0.00445,0.0,0.50472]
[1780615130510,70.68,63359.39,119.8,0.00445,0.0,0.50458]
[1780615135546,70.68,63368.95,119.8,0.0045,0.0,0.50929]
[1780615141302,70.68,63375.27,119.8,0.00453,0.0,0.51242]
[1780615149098,70.68,63388.49,119.8,0.00459,0.0,0.51903]
[1780615154592,70.68,63375.4,119.8,0.00453,0.0,0.51249]
[1780615159724,70.68,63359.94,119.8,0.00445,0.0,0.50485]
[1780615161952,70.68,63383.58,119.8,0.00457,0.0,0.51657]
[1780615167787,70.68,63385.88,119.8,0.00458,0.0,0.51772]
[1780615172828,70.68,63384.21,119.8,0.00456,0.0,0.51584]
[1780615173831,70.68,63370.58,119.8,0.0045,0.0,0.50907]
[1780615176851,70.68,63359.4,119.8,0.00444,0.0,0.50357]
[1780615181886,70.68,63364.26,119.8,0.00447,0.0,0.50595]
[1780615186921,70.68,63372.61,119.8,0.00451,0.0,0.51007]
[1780615191956,70.68,63372.22,119.8,0.0045,0.0,0.50988]
[1780615193970,70.68,63351.22,119.8,0.0044,0.0,0.49957]
[1780615195986,70.68,63337.31,119.8,0.00434,0.0,0.49284]
[1780615199006,70.68,63322.95,119.8,0.00427,0.0,0.48598]
[1780615204047,70.68,63326.06,119.8,0.00429,0.0,0.48746]
[1780615208078,70.68,63338.31,119.8,0.00434,0.0,0.49333]
[1780615211099,70.68,63351.47,119.8,0.00441,0.0,0.49969]
[1780615216134,70.68,63357.46,119.8,0.00443,0.0,0.50262]
[1780615221168,70.68,63350.5,119.8,0.0044,0.0,0.49922]
[1780615226211,70.68,63364.0,119.8,0.00447,0.0,0.50582]
[1780615231246,70.68,63364.71,119.8,0.00446,0.0,0.50515]
[1780615236285,70.68,63372.23,119.8,0.0045,0.0,0.50885]
[1780615237399,70.68,63358.24,119.8,0.00443,0.0,0.50198]
[1780615238328,70.68,63331.62,119.8,0.0043,0.0,0.48911]
[1780615243367,70.68,63351.16,119.8,0.0044,0.0,0.49853]
[1780615244374,70.68,63367.43,119.8,0.00447,0.0,0.50648]
[1780615249410,70.68,63372.88,119.8,0.0045,0.0,0.50917]
[1780615254447,70.68,63367.04,119.8,0.00447,0.0,0.50629]
[1780615259491,70.68,63360.09,119.8,0.00444,0.0,0.50288]
[1780615262822,70.68,63345.26,119.8,0.00437,0.0,0.49567]
[1780615268582,70.68,63350.86,119.8,0.00439,0.0,0.49838]
[1780615271243,70.68,63368.75,119.8,0.00448,0.0,0.50713]
[1780615274627,70.68,63381.96,119.8,0.00454,0.0,0.51368]
[1780615276641,70.68,63404.07,119.8,0.00465,0.0,0.52479]
[1780615281677,70.68,63391.07,119.8,0.00459,0.0,0.51823]
[1780615284698,70.68,63379.58,119.8,0.00453,0.0,0.51249]
[1780615286714,70.68,63366.65,119.8,0.00447,0.0,0.5061]
[1780615289735,70.68,63378.05,119.8,0.00452,0.0,0.51173]
[1780615294770,70.68,63381.58,119.8,0.00453,0.0,0.51245]
[1780615295891,70.68,63397.26,119.8,0.00461,0.0,0.5203]
[1780615301851,70.68,63390.77,119.8,0.00458,0.0,0.51704]
[1780615307863,70.68,63383.69,119.8,0.00454,0.0,0.5135]
[1780615312897,70.68,63395.76,119.8,0.0046,0.0,0.51954]
[1780615317932,70.68,63400.46,119.8,0.00462,0.0,0.52191]
[1780615322967,70.68,63398.84,119.8,0.00462,0.0,0.52109]
[1780615328091,70.68,63407.71,119.8,0.00466,0.0,0.52558]
[1780615328200,70.68,63419.86,119.8,0.00472,1e-05,0.53178]
[1780615334080,70.68,63428.6,119.8,0.00477,1e-05,0.53628]
[1780615339116,70.68,63431.35,119.8,0.00478,1e-05,0.5377]
[1780615344151,70.68,63426.64,119.8,0.00476,1e-05,0.53527]
[1780615349188,70.68,63418.11,119.8,0.00471,1e-05,0.53089]
[1780615354227,70.68,63411.89,119.8,0.00467,0.0,0.52665]
[1780615355234,70.68,63399.41,119.8,0.00461,0.0,0.52033]
[1780615358255,70.68,63387.45,119.8,0.00455,0.0,0.51434]
[1780615363290,70.68,63393.18,119.8,0.00458,0.0,0.5172]
[1780615368325,70.68,63397.6,119.8,0.0046,0.0,0.51942]
[1780615373360,70.68,63397.61,119.8,0.0046,0.0,0.51943]
[1780615378395,70.68,63399.4,119.8,0.00461,0.0,0.52033]
[1780615383441,70.68,63403.96,119.8,0.00463,0.0,0.52263]
[1780615385455,70.68,63392.68,119.8,0.00458,0.0,0.51695]
[1780615387481,70.68,63381.0,119.8,0.00452,0.0,0.51113]
[1780615392519,70.68,63378.29,119.8,0.00451,0.0,0.50978]
[1780615397551,70.68,63372.21,119.8,0.00448,0.0,0.50678]
[1780615400573,70.68,63359.45,119.8,0.00442,0.0,0.50053]
[1780615405609,70.68,63350.97,119.8,0.00438,0.0,0.49641]
[1780615410647,70.68,63351.87,119.8,0.00438,0.0,0.49684]
[1780615415679,70.68,63358.9,119.8,0.00441,0.0,0.49924]
[1780615417693,70.68,63344.97,119.8,0.00434,0.0,0.4925]
[1780615420714,70.68,63333.66,119.8,0.00429,0.0,0.48709]
[1780615425749,70.68,63330.0,119.8,0.00427,0.0,0.48535]
[1780615429777,70.68,63343.69,119.8,0.00433,0.0,0.49189]
[1780615432798,70.68,63355.84,119.8,0.00439,0.0,0.49775]
[1780615436826,70.68,63344.85,119.8,0.00434,0.0,0.49245]
[1780615441861,70.68,63333.55,119.8,0.00429,0.0,0.48704]
[1780615446896,70.68,63333.94,119.8,0.00429,0.0,0.48722]
[1780615451931,70.68,63346.35,119.8,0.00435,0.0,0.49317]
[1780615455960,70.68,63362.15,119.8,0.00442,0.0,0.50083]
[1780615460995,70.68,63366.36,119.8,0.00444,0.0,0.50288]
[1780615466032,70.68,63376.42,119.8,0.00449,0.0,0.50783]
[1780615471067,70.68,63375.73,119.8,0.00448,0.0,0.50646]
[1780615476106,70.68,63372.02,119.8,0.00446,0.0,0.50463]
[1780615481141,70.68,63372.01,119.8,0.00446,0.0,0.50463]
[1780615483155,70.68,63398.1,119.8,0.00459,0.0,0.51758]
[1780615485169,70.68,63386.75,119.8,0.00453,0.0,0.51191]
[1780615490205,70.68,63386.1,119.8,0.00453,0.0,0.51159]
[1780615495891,70.68,63385.59,119.8,0.00452,0.0,0.51133]
[1780615501303,70.68,63370.8,119.8,0.00445,0.0,0.50403]
[1780615502309,70.68,63359.76,119.8,0.0044,0.0,0.49864]
[1780615507344,70.68,63362.0,119.8,0.00441,0.0,0.49973]
[1780615512502,70.68,63369.11,119.8,0.00445,0.0,0.50321]
[1780615518425,70.68,63383.8,119.8,0.00452,0.0,0.51045]
[1780615520439,70.68,63396.26,119.8,0.00458,0.0,0.51666]
[1780615525474,70.68,63393.07,119.8,0.00456,0.0,0.51506]
[1780615530514,70.68,63384.55,119.8,0.00452,0.0,0.51082]
[1780615535549,70.68,63391.26,119.8,0.00454,0.0,0.51312]
[1780615540583,70.68,63395.29,119.8,0.00456,0.0,0.51513]
[1780615544624,70.68,63381.68,119.8,0.0045,0.0,0.50836]
[1780615549657,70.68,63369.91,119.8,0.00444,0.0,0.50257]
[1780615554694,70.68,63377.88,119.8,0.00448,0.0,0.50649]
[1780615559730,70.68,63379.15,119.8,0.00448,0.0,0.50711]
[1780615561745,70.68,63395.2,119.8,0.00456,0.0,0.51508]
[1780615566779,70.68,63395.96,119.8,0.00457,0.0,0.51546]
[1780615571816,70.68,63393.55,119.8,0.00455,0.0,0.51426]
[1780615576851,70.68,63391.8,119.8,0.00455,0.0,0.51338]
[1780615577859,70.68,63380.12,119.8,0.00449,0.0,0.50759]
[1780615580890,70.68,63361.55,119.8,0.0044,0.0,0.4985]
[1780615585924,70.68,63370.38,119.8,0.00444,0.0,0.5028]
[1780615590961,70.68,63378.58,119.8,0.00448,0.0,0.50683]
[1780615596000,70.68,63376.12,119.8,0.00446,0.0,0.50459]
[1780615601036,70.68,63374.75,119.8,0.00445,0.0,0.50392]
[1780615606071,70.68,63375.55,119.8,0.00446,0.0,0.50431]
[1780615611106,70.68,63377.87,119.8,0.00447,0.0,0.50545]
[1780615616141,70.68,63379.71,119.8,0.00448,0.0,0.50636]
[1780615621176,70.68,63372.14,119.8,0.00444,0.0,0.50264]
[1780615626425,70.68,63378.06,119.8,0.00447,0.0,0.50555]
[1780615632253,70.68,63394.97,119.8,0.00455,0.0,0.51392]
[1780615636332,70.68,63394.87,119.8,0.00455,0.0,0.51387]
[1780615636864,70.68,63394.87,119.8,0.00455,0.0,0.51387]
[1780615636928,70.68,63408.8,119.8,0.00462,0.0,0.52086]
[1780615637911,70.68,63408.8,119.8,0.00462,0.0,0.52086]
[1780615640921,70.68,63419.28,119.8,0.00467,0.0,0.52617]
[1780615641253,70.68,63416.12,119.8,0.00466,0.0,0.52457]
[1780615641914,70.68,63416.12,119.8,0.00466,0.0,0.52457]
[1780615643318,70.68,63407.49,119.8,0.00461,0.0,0.5202]
[1780615643929,70.68,63407.49,119.8,0.00461,0.0,0.5202]
[1780615644063,70.68,63406.87,119.8,0.00461,0.0,0.51989]
[1780615644934,70.68,63406.87,119.8,0.00461,0.0,0.51989]
[1780615648749,70.68,63410.38,119.8,0.00463,0.0,0.52166]
[1780615648766,70.68,63411.78,119.8,0.00463,0.0,0.52237]
[1780615654432,70.68,63414.28,119.8,0.00464,0.0,0.52258]
[1780615657600,70.68,63434.83,119.8,0.00474,1e-05,0.53306]
[1780615658194,70.68,63434.83,119.8,0.00474,1e-05,0.53306]
[1780615658797,70.68,63461.57,119.8,0.00488,1e-05,0.54697]
[1780615661951,70.68,63460.3,119.8,0.00487,1e-05,0.5463]
[1780615666533,70.68,63448.59,119.8,0.00481,1e-05,0.54018]
[1780615671568,70.68,63450.23,119.8,0.00482,1e-05,0.54104]
[1780615676603,70.68,63455.69,119.8,0.00485,1e-05,0.54389]
[1780615681638,70.68,63468.71,119.8,0.00491,1e-05,0.55074]
[1780615684659,70.68,63481.85,119.8,0.00498,1e-05,0.55772]
[1780615689694,70.68,63478.1,119.8,0.00496,1e-05,0.55572]
[1780615694729,70.68,63475.44,119.8,0.00495,1e-05,0.55431]
[1780615699764,70.68,63480.15,119.8,0.00497,1e-05,0.55681]
[1780615704799,70.68,63483.54,119.8,0.00499,1e-05,0.55863]
[1780615709837,70.68,63475.69,119.8,0.00495,1e-05,0.55444]
[1780615714872,70.68,63469.78,119.8,0.00491,1e-05,0.55021]
[1780615719907,70.68,63467.31,119.8,0.0049,1e-05,0.5489]
[1780615724942,70.68,63459.33,119.8,0.00486,1e-05,0.54471]
[1780615729977,70.68,63458.31,119.8,0.00485,1e-05,0.54417]
[1780615735014,70.68,63457.28,119.8,0.00485,1e-05,0.54363]
[1780615740058,70.68,63458.06,119.8,0.00485,1e-05,0.54404]
[1780615745093,70.68,63453.54,119.8,0.00483,1e-05,0.54168]
[1780615750128,70.68,63453.32,119.8,0.00483,1e-05,0.54156]
[1780615755163,70.68,63455.2,119.8,0.00483,1e-05,0.54255]
[1780615760198,70.68,63459.68,119.8,0.00486,1e-05,0.54489]
[1780615765233,70.68,63453.46,119.8,0.00483,1e-05,0.54164]
[1780615769655,70.68,63452.97,119.8,0.00482,1e-05,0.54138]
[1780615769761,70.68,63439.14,119.8,0.00475,1e-05,0.53421]
[1780615770471,70.68,63439.14,119.8,0.00475,1e-05,0.53421]
[1780615773485,70.68,63430.05,119.8,0.0047,1e-05,0.52848]
[1780615781346,70.68,63426.74,119.8,0.00468,0.0,0.52679]
[1780615786381,70.68,63419.1,119.8,0.00464,0.0,0.52291]
[1780615790996,70.68,63418.99,119.8,0.00464,0.0,0.52285]
[1780615791636,70.68,63415.14,119.8,0.00462,0.0,0.5209]
[1780615791719,70.68,63396.6,119.8,0.00453,0.0,0.51162]
[1780615797481,70.68,63399.06,119.8,0.00454,0.0,0.51284]
[1780615800412,70.68,63399.84,119.8,0.00455,0.0,0.51323]
[1780615805547,70.68,63411.47,119.8,0.00461,0.0,0.51905]
[1780615807500,70.68,63411.63,119.8,0.00461,0.0,0.51914]
[1780615807564,70.68,63431.13,119.8,0.0047,1e-05,0.52903]
[1780615808433,70.68,63431.13,119.8,0.0047,1e-05,0.52903]
[1780615808816,70.68,63441.88,119.8,0.00476,1e-05,0.53455]
[1780615811115,70.68,63441.54,119.8,0.00476,1e-05,0.53438]
[1780615811438,70.68,63442.18,119.8,0.00476,1e-05,0.53471]
[1780615814157,70.68,63442.04,119.8,0.00476,1e-05,0.53463]
[1780615814450,70.68,63441.5,119.8,0.00476,1e-05,0.53436]
[1780615819651,70.68,63437.43,119.8,0.00474,1e-05,0.53226]
[1780615824684,70.68,63431.13,119.8,0.0047,1e-05,0.52903]
[1780615829723,70.68,63422.11,119.8,0.00466,0.0,0.52443]
[1780615834758,70.68,63434.1,119.8,0.00471,1e-05,0.52948]
[1780615839793,70.68,63436.62,119.8,0.00472,1e-05,0.53077]
[1780615844828,70.68,63441.19,119.8,0.00474,1e-05,0.53312]
[1780615848856,70.68,63429.86,119.8,0.00469,1e-05,0.52732]
[1780615853893,70.68,63431.76,119.8,0.0047,1e-05,0.52829]
[1780615858928,70.68,63425.54,119.8,0.00467,0.0,0.52512]
[1780615863963,70.68,63424.76,119.8,0.00466,0.0,0.52472]
[1780615868998,70.68,63423.73,119.8,0.00466,0.0,0.5242]
[1780615872518,70.68,63421.73,119.8,0.00465,0.0,0.52318]
[1780615873031,70.68,63442.18,119.8,0.00475,1e-05,0.53363]
[1780615873293,70.68,63442.18,119.8,0.00475,1e-05,0.53363]
[1780615874039,70.68,63452.45,119.8,0.0048,1e-05,0.53895]
[1780615876633,70.68,63453.11,119.8,0.00481,1e-05,0.53929]
[1780615877276,70.68,63453.11,119.8,0.00481,1e-05,0.53929]
[1780615878068,70.68,63464.8,119.8,0.00487,1e-05,0.5454]
[1780615880862,70.68,63467.09,119.8,0.00488,1e-05,0.5466]
[1780615881295,70.68,63471.56,119.8,0.0049,1e-05,0.54895]
[1780615885607,70.68,63483.06,119.8,0.00496,1e-05,0.55505]
[1780615886322,70.68,63483.13,119.8,0.00496,1e-05,0.55509]
[1780615896228,70.68,63471.97,119.8,0.00489,1e-05,0.54807]
[1780615901266,70.68,63479.55,119.8,0.00493,1e-05,0.55208]
[1780615905294,70.68,63493.24,119.8,0.005,1e-05,0.55938]
[1780615910331,70.68,63504.66,119.8,0.00507,1e-05,0.56553]
[1780615912619,70.68,63511.47,119.8,0.0051,1e-05,0.56923]
[1780615913494,70.68,63517.77,119.8,0.00514,1e-05,0.57266]
[1780615913910,70.68,63517.77,119.8,0.00514,1e-05,0.57266]
[1780615914104,70.68,63530.86,119.8,0.00521,1e-05,0.57986]
[1780615915373,70.68,63543.03,119.8,0.00527,1e-05,0.58661]
[1780615918942,70.68,63568.5,119.8,0.00542,1e-05,0.60097]
[1780615920291,70.68,63568.5,119.8,0.00542,1e-05,0.60097]
[1780615919446,70.68,63580.86,119.8,0.00549,1e-05,0.60804]
[1780615920765,70.68,63580.86,119.8,0.00549,1e-05,0.60804]
[1780615921295,70.68,63580.86,119.8,0.00549,1e-05,0.60804]
[1780615920801,70.68,63574.63,119.8,0.00545,1e-05,0.60447]
[1780615922720,70.68,63566.17,119.8,0.0054,1e-05,0.59964]
[1780615923300,70.68,63566.17,119.8,0.0054,1e-05,0.59964]
[1780615923453,70.68,63552.95,119.8,0.00533,1e-05,0.59217]
[1780615926479,70.68,63542.65,119.8,0.00527,1e-05,0.5864]
[1780615931517,70.68,63535.76,119.8,0.00523,1e-05,0.58257]
[1780615934537,70.68,63520.11,119.8,0.00515,1e-05,0.57394]
[1780615938722,70.68,63526.08,119.8,0.00518,1e-05,0.57722]
[1780615938823,70.68,63527.95,119.8,0.00519,1e-05,0.57825]
[1780615943419,70.68,63528.48,119.8,0.00519,1e-05,0.57854]
[1780615943562,70.68,63528.48,119.8,0.00519,1e-05,0.57854]
[1780615944022,70.68,63528.48,119.8,0.00519,1e-05,0.57854]
[1780615944038,70.68,63529.2,119.8,0.0052,1e-05,0.57894]
[1780615945365,70.68,63529.2,119.8,0.0052,1e-05,0.57894]
[1780615945619,70.68,63540.35,119.8,0.00526,1e-05,0.58512]
[1780615947717,70.68,63540.47,119.8,0.00526,1e-05,0.58519]
[1780615947731,70.68,63540.52,119.8,0.00526,1e-05,0.58522]
[1780615949589,70.68,63542.96,119.8,0.00527,1e-05,0.58658]
[1780615950252,70.68,63542.96,119.8,0.00527,1e-05,0.58658]
[1780615953678,70.68,63532.54,119.8,0.00521,1e-05,0.57964]
[1780615957706,70.68,63520.36,119.8,0.00514,1e-05,0.57295]
[1780615958433,70.68,63520.36,119.8,0.00514,1e-05,0.57295]
[1780615958713,70.68,63521.51,119.8,0.00515,1e-05,0.57358]
[1780615961735,70.68,63509.68,119.8,0.00508,1e-05,0.56713]
[1780615964947,70.68,63506.95,119.8,0.00507,1e-05,0.56565]
[1780615964964,70.68,63510.05,119.8,0.00508,1e-05,0.56733]
[1780615966722,70.68,63516.04,119.8,0.00512,1e-05,0.57059]
[1780615966771,70.68,63516.78,119.8,0.00512,1e-05,0.57099]
[1780615967618,70.68,63516.78,119.8,0.00512,1e-05,0.57099]
[1780615968361,70.68,63516.78,119.8,0.00512,1e-05,0.57099]
[1780615967778,70.68,63517.37,119.8,0.00512,1e-05,0.57131]
[1780615968785,70.68,63515.55,119.8,0.00511,1e-05,0.57032]
[1780615973820,70.68,63517.88,119.8,0.00513,1e-05,0.57159]
[1780615978855,70.68,63528.89,119.8,0.00519,1e-05,0.57763]
[1780615983890,70.68,63524.51,119.8,0.00516,1e-05,0.57522]
[1780615988925,70.68,63516.33,119.8,0.00512,1e-05,0.57075]
[1780615990017,70.68,63516.33,119.8,0.00512,1e-05,0.57075]
[1780615990118,70.68,63512.0,119.8,0.00509,1e-05,0.56839]
[1780615992802,70.68,63511.33,119.8,0.00509,1e-05,0.56802]
[1780615992953,70.68,63511.55,119.8,0.00509,1e-05,0.56814]
[1780615994365,70.68,63511.55,119.8,0.00509,1e-05,0.56814]
[1780615994967,70.68,63523.89,119.8,0.00516,1e-05,0.57488]
[1780615995751,70.68,63523.89,119.8,0.00516,1e-05,0.57488]
[1780615995974,70.68,63525.2,119.8,0.00517,1e-05,0.5756]
[1780615996526,70.68,63525.2,119.8,0.00517,1e-05,0.5756]
[1780615996980,70.68,63533.4,119.8,0.00521,1e-05,0.58012]
[1780615997570,70.68,63533.4,119.8,0.00521,1e-05,0.58012]
[1780615997988,70.68,63541.66,119.8,0.00526,1e-05,0.5847]
[1780615999098,70.68,63541.66,119.8,0.00526,1e-05,0.5847]
[1780615999132,70.68,63542.36,119.8,0.00526,1e-05,0.58509]
[1780616005038,70.68,63544.44,119.8,0.00527,1e-05,0.58625]
[1780616009068,70.68,63533.81,119.8,0.00521,1e-05,0.58035]
[1780616014103,70.68,63522.35,119.8,0.00514,1e-05,0.5729]
[1780616019138,70.68,63514.58,119.8,0.0051,1e-05,0.56866]
[1780616024173,70.68,63514.69,119.8,0.0051,1e-05,0.56872]
[1780616029084,70.68,63509.75,119.8,0.00507,1e-05,0.56604]
[1780616029211,70.68,63516.71,119.8,0.00511,1e-05,0.56982]
[1780616030436,70.68,63516.71,119.8,0.00511,1e-05,0.56982]
[1780616031190,70.68,63517.92,119.8,0.00512,1e-05,0.57048]
[1780616031772,70.68,63520.32,119.8,0.00513,1e-05,0.57179]
[1780616032232,70.68,63525.73,119.8,0.00516,1e-05,0.57476]
[1780616033341,70.68,63525.73,119.8,0.00516,1e-05,0.57476]
[1780616033350,70.68,63530.43,119.8,0.00518,1e-05,0.57734]
[1780616034243,70.68,63530.43,119.8,0.00518,1e-05,0.57734]
[1780616034246,70.68,63532.3,119.8,0.0052,1e-05,0.57837]
[1780616039281,70.68,63522.78,119.8,0.00514,1e-05,0.57314]
[1780616042302,70.68,63506.5,119.8,0.00506,1e-05,0.56429]
[1780616047337,70.68,63510.11,119.8,0.00507,1e-05,0.56624]
[1780616048051,70.68,63510.11,119.8,0.00507,1e-05,0.56624]
[1780616048344,70.68,63531.02,119.8,0.00519,1e-05,0.57766]
[1780616048675,70.68,63531.02,119.8,0.00519,1e-05,0.57766]
[1780616049178,70.68,63531.02,119.8,0.00519,1e-05,0.57766]
[1780616049351,70.68,63539.51,119.8,0.00523,1e-05,0.58236]
[1780616050189,70.68,63539.51,119.8,0.00523,1e-05,0.58236]
[1780616050358,70.68,63540.1,119.8,0.00524,1e-05,0.58268]
[1780616053117,70.68,63539.81,119.8,0.00524,1e-05,0.58252]
[1780616053686,70.68,63539.59,119.8,0.00524,1e-05,0.5824]
[1780616059421,70.68,63543.44,119.8,0.00526,1e-05,0.58454]
[1780616061832,70.68,63542.04,119.8,0.00525,1e-05,0.58376]
[1780616062442,70.68,63542.31,119.8,0.00525,1e-05,0.58391]
[1780616064456,70.68,63530.26,119.8,0.00518,1e-05,0.57725]
[1780616069491,70.68,63530.79,119.8,0.00519,1e-05,0.57754]
[1780616074529,70.68,63530.45,119.8,0.00518,1e-05,0.57621]
[1780616079564,70.68,63534.81,119.8,0.0052,1e-05,0.57861]
[1780616084608,70.68,63535.15,119.8,0.0052,1e-05,0.5788]
[1780616086007,70.68,63548.08,119.8,0.00527,1e-05,0.58597]
[1780616091598,70.68,63550.75,119.8,0.00529,1e-05,0.58747]
[1780616096689,70.68,63551.9,119.8,0.00529,1e-05,0.58811]
[1780616101782,70.68,63558.71,119.8,0.00533,1e-05,0.59193]
[1780616108773,70.68,63560.53,119.8,0.00534,1e-05,0.59295]
[1780616113599,70.68,63567.7,119.8,0.00538,1e-05,0.597]
[1780616113810,70.68,63582.79,119.8,0.00547,1e-05,0.6056]
[1780616116081,70.68,63591.53,119.8,0.00552,1e-05,0.61063]
[1780616119275,70.68,63595.81,119.8,0.00554,1e-05,0.6131]
[1780616126288,70.68,63592.77,119.8,0.00553,1e-05,0.61135]
[1780616129001,70.68,63583.73,119.8,0.00547,1e-05,0.60614]
[1780616130360,70.68,63593.21,119.8,0.00553,1e-05,0.6116]
[1780616135974,70.68,63591.51,119.8,0.00551,1e-05,0.60943]
[1780616141007,70.68,63595.27,119.8,0.00553,1e-05,0.6116]
[1780616146331,70.68,63600.34,119.8,0.00556,1e-05,0.61454]
[1780616152087,70.68,63606.45,119.8,0.00559,1e-05,0.61809]
[1780616157123,70.68,63611.32,119.8,0.00562,1e-05,0.62094]
[1780616162502,70.68,63613.86,119.8,0.00564,1e-05,0.62243]
[1780616168207,70.68,63630.65,119.8,0.00574,1e-05,0.63234]
[1780616170221,70.68,63613.77,119.8,0.00564,1e-05,0.62237]
[1780616175256,70.68,63609.83,119.8,0.00561,1e-05,0.62007]
[1780616180294,70.68,63619.4,119.8,0.00567,1e-05,0.62568]
[1780616185335,70.68,63612.48,119.8,0.00563,1e-05,0.62162]
[1780616190370,70.68,63610.86,119.8,0.00562,1e-05,0.62067]
[1780616195425,70.68,63621.09,119.8,0.00567,1e-05,0.62547]
[1780616200460,70.68,63624.81,119.8,0.00569,1e-05,0.62766]
[1780616205495,70.68,63627.1,119.8,0.00571,1e-05,0.62902]
[1780616209523,70.68,63638.75,119.8,0.00577,1e-05,0.63594]
[1780616214559,70.68,63635.05,119.8,0.00575,1e-05,0.63374]
[1780616219594,70.68,63623.32,119.8,0.00568,1e-05,0.62678]
[1780616224629,70.68,63620.48,119.8,0.00567,1e-05,0.62511]
[1780616229664,70.68,63608.61,119.8,0.0056,1e-05,0.61815]
[1780616232685,70.68,63596.3,119.8,0.00552,1e-05,0.61101]
[1780616237720,70.68,63596.9,119.8,0.00553,1e-05,0.61135]
[1780616242755,70.68,63598.94,119.8,0.00554,1e-05,0.61253]
[1780616247791,70.68,63598.51,119.8,0.00554,1e-05,0.61228]
[1780616251329,70.68,63624.49,119.8,0.00568,1e-05,0.62626]
[1780616251927,70.68,63624.49,119.8,0.00568,1e-05,0.62626]
[1780616252852,70.68,63631.79,119.8,0.00572,1e-05,0.63058]
[1780616258871,70.68,63631.44,119.8,0.00572,1e-05,0.63037]
[1780616263306,70.68,63615.05,119.8,0.00562,1e-05,0.62071]
[1780616265920,70.68,63599.55,119.8,0.00553,1e-05,0.61169]
[1780616270955,70.68,63593.19,119.8,0.0055,1e-05,0.60802]
[1780616275990,70.68,63597.16,119.8,0.00552,1e-05,0.61031]
[1780616281025,70.68,63603.01,119.8,0.00555,1e-05,0.6137]
[1780616286060,70.68,63594.61,119.8,0.0055,1e-05,0.60884]
[1780616291095,70.68,63595.71,119.8,0.00551,1e-05,0.60948]
[1780616293109,70.68,63610.77,119.8,0.0056,1e-05,0.61821]
[1780616298144,70.68,63611.01,119.8,0.0056,1e-05,0.61835]
[1780616303180,70.68,63603.88,119.8,0.00556,1e-05,0.6142]
[1780616308215,70.68,63604.19,119.8,0.00556,1e-05,0.61438]
[1780616313250,70.68,63597.98,119.8,0.00551,1e-05,0.6096]
[1780616318285,70.68,63598.06,119.8,0.00551,1e-05,0.60964]
[1780616323320,70.68,63596.68,119.8,0.00551,1e-05,0.60885]
[1780616327348,70.68,63585.31,119.8,0.00544,1e-05,0.60233]
[1780616328901,70.68,63585.29,119.8,0.00544,1e-05,0.60231]
[1780616332846,70.68,63594.07,119.8,0.00549,1e-05,0.60735]
[1780616334861,70.68,63604.23,119.8,0.00555,1e-05,0.61321]
[1780616336191,70.68,63607.16,119.8,0.00557,1e-05,0.61491]
[1780616341449,70.68,63597.41,119.8,0.00551,1e-05,0.60927]
[1780616346484,70.68,63599.58,119.8,0.00552,1e-05,0.61052]
[1780616351519,70.68,63607.8,119.8,0.00557,1e-05,0.61528]
[1780616356555,70.68,63613.77,119.8,0.00561,1e-05,0.61876]
[1780616361590,70.68,63613.43,119.8,0.0056,1e-05,0.61856]
[1780616366625,70.68,63615.0,119.8,0.00561,1e-05,0.61948]
[1780616371661,70.68,63618.78,119.8,0.00562,1e-05,0.62049]
[1780616373675,70.68,63633.6,119.8,0.00571,1e-05,0.62922]
[1780616378710,70.68,63623.23,119.8,0.00565,1e-05,0.6231]
[1780616383745,70.68,63624.88,119.8,0.00566,1e-05,0.62407]
[1780616386766,70.68,63636.71,119.8,0.00573,1e-05,0.63106]
[1780616391801,70.68,63645.71,119.8,0.00578,1e-05,0.63642]
[1780616394178,70.68,63646.07,119.8,0.00579,1e-05,0.63664]
[1780616399857,70.68,63648.6,119.8,0.0058,1e-05,0.63815]
[1780616403614,70.68,63649.14,119.8,0.0058,1e-05,0.63848]
[1780616404475,70.68,63655.12,119.8,0.00584,1e-05,0.64207]
[1780616404504,70.68,63655.12,119.8,0.00584,1e-05,0.64207]
[1780616405118,70.68,63657.25,119.8,0.00585,1e-05,0.64336]
[1780616408791,70.68,63654.41,119.8,0.00584,1e-05,0.64164]
[1780616412659,70.68,63665.99,119.8,0.00591,1e-05,0.64865]
[1780616412955,70.68,63681.87,119.8,0.00601,1e-05,0.65836]
[1780616414056,70.68,63681.87,119.8,0.00601,1e-05,0.65836]
[1780616414623,70.68,63681.87,119.8,0.00601,1e-05,0.65836]
[1780616420079,70.68,63679.76,119.8,0.00599,1e-05,0.65706]
[1780616429075,70.68,63688.8,119.8,0.00605,1e-05,0.66263]
[1780616432103,70.68,63675.64,119.8,0.00596,1e-05,0.65328]
[1780616437138,70.68,63681.69,119.8,0.00599,1e-05,0.65699]
[1780616442174,70.68,63679.74,119.8,0.00598,1e-05,0.65579]
[1780616447209,70.68,63678.24,119.8,0.00597,1e-05,0.65487]
[1780616449223,70.68,63691.55,119.8,0.00605,1e-05,0.66307]
[1780616454258,70.68,63690.95,119.8,0.00605,1e-05,0.66269]
[1780616459296,70.68,63687.25,119.8,0.00603,1e-05,0.66041]
[1780616462319,70.68,63699.76,119.8,0.00611,1e-05,0.66816]
[1780616464342,70.68,63718.12,119.8,0.00622,1e-05,0.67968]
[1780616467180,70.68,63704.87,119.8,0.00614,1e-05,0.67135]
[1780616468979,70.68,63692.71,119.8,0.00606,1e-05,0.66378]
[1780616475436,70.68,63684.06,119.8,0.00601,1e-05,0.65844]
[1780616480472,70.68,63678.83,119.8,0.00598,1e-05,0.65523]
[1780616485507,70.68,63680.01,119.8,0.00598,1e-05,0.65596]
[1780616488529,70.68,63691.49,119.8,0.00605,1e-05,0.66303]
[1780616493568,70.68,63685.5,119.8,0.00601,1e-05,0.65807]
[1780616499611,70.68,63694.74,119.8,0.00606,1e-05,0.66377]
[1780616504648,70.68,63702.55,119.8,0.00611,1e-05,0.66863]
[1780616509684,70.68,63709.15,119.8,0.00615,1e-05,0.67275]
[1780616511705,70.68,63696.19,119.8,0.00607,1e-05,0.66467]
[1780616516740,70.68,63699.07,119.8,0.00609,1e-05,0.66646]
[1780616521775,70.68,63688.08,119.8,0.00602,1e-05,0.65966]
[1780616526812,70.68,63684.5,119.8,0.006,1e-05,0.65746]
[1780616531847,70.68,63679.93,119.8,0.00597,1e-05,0.65465]
[1780616536882,70.68,63685.96,119.8,0.00601,1e-05,0.65835]
[1780616541917,70.68,63680.47,119.8,0.00597,1e-05,0.65498]
[1780616546951,70.68,63680.26,119.8,0.00597,1e-05,0.65485]
[1780616551987,70.68,63682.65,119.8,0.00598,1e-05,0.65506]
[1780616557022,70.68,63682.65,119.8,0.00598,1e-05,0.65506]
[1780616562058,70.68,63676.17,119.8,0.00594,1e-05,0.6511]
[1780616567094,70.68,63679.52,119.8,0.00596,1e-05,0.65315]
[1780616572131,70.68,63686.18,119.8,0.006,1e-05,0.65723]
[1780616577185,70.68,63680.73,119.8,0.00596,1e-05,0.65389]
[1780616579199,70.68,63692.88,119.8,0.00604,1e-05,0.66136]
[1780616583230,70.68,63707.74,119.8,0.00613,1e-05,0.67059]
[1780616588279,70.68,63711.32,119.8,0.00616,1e-05,0.67283]
[1780616593314,70.68,63712.0,119.8,0.00616,1e-05,0.67326]
[1780616598349,70.68,63711.61,119.8,0.00616,1e-05,0.67301]
[1780616603384,70.68,63716.99,119.8,0.00619,1e-05,0.67639]
[1780616608419,70.68,63715.47,119.8,0.00618,1e-05,0.67544]
[1780616613454,70.68,63718.82,119.8,0.00619,1e-05,0.67626]
[1780616617482,70.68,63732.68,119.8,0.00628,1e-05,0.68503]
[1780616621520,70.68,63711.52,119.8,0.00615,1e-05,0.67168]
[1780616626555,70.68,63710.44,119.8,0.00614,1e-05,0.671]
[1780616631590,70.68,63710.91,119.8,0.00614,1e-05,0.67129]
[1780616636626,70.68,63708.64,119.8,0.00613,1e-05,0.66988]
[1780616641661,70.68,63708.95,119.8,0.00613,1e-05,0.67007]
[1780616646697,70.68,63704.22,119.8,0.0061,1e-05,0.66712]
[1780616651733,70.68,63706.74,119.8,0.00612,1e-05,0.66869]
[1780616656769,70.68,63712.49,119.8,0.00615,1e-05,0.67228]
[1780616658783,70.68,63697.24,119.8,0.00606,1e-05,0.66279]
[1780616663819,70.68,63696.5,119.8,0.00605,1e-05,0.66233]
[1780616668855,70.68,63705.82,119.8,0.00611,1e-05,0.66812]
[1780616673890,70.68,63705.97,119.8,0.0061,1e-05,0.66694]
[1780616680939,70.68,63704.48,119.8,0.00609,1e-05,0.66601]
[1780616685974,70.68,63708.77,119.8,0.00612,1e-05,0.66868]
[1780616688995,70.68,63690.11,119.8,0.006,1e-05,0.65713]
[1780616694033,70.68,63696.21,119.8,0.00604,1e-05,0.66089]
[1780616699068,70.68,63700.9,119.8,0.00607,1e-05,0.66379]
[1780616703513,70.68,63679.59,119.8,0.00594,1e-05,0.65069]
[1780616709458,70.68,63688.38,119.8,0.00599,1e-05,0.65606]
[1780616710386,70.68,63693.9,119.8,0.00602,1e-05,0.65946]
[1780616710849,70.68,63695.58,119.8,0.00603,1e-05,0.6605]
[1780616716190,70.68,63704.86,119.8,0.00609,1e-05,0.66625]
[1780616718204,70.68,63692.82,119.8,0.00602,1e-05,0.65879]
[1780616720218,70.68,63681.38,119.8,0.00595,1e-05,0.65178]
[1780616725345,70.68,63672.14,119.8,0.00589,1e-05,0.64616]
[1780616729129,70.68,63663.29,119.8,0.00584,1e-05,0.64081]
[1780616734499,70.68,63660.14,119.8,0.00581,1e-05,0.63768]
[1780616735770,70.68,63662.61,119.8,0.00582,1e-05,0.63917]
[1780616741367,70.68,63668.5,119.8,0.00586,1e-05,0.64271]
[1780616746405,70.68,63669.44,119.8,0.00586,1e-05,0.64328]
[1780616751440,70.68,63669.41,119.8,0.00586,1e-05,0.64326]
[1780616756475,70.68,63666.0,119.8,0.00584,1e-05,0.64121]
[1780616761510,70.68,63667.35,119.8,0.00585,1e-05,0.64202]
[1780616766544,70.68,63671.99,119.8,0.00588,1e-05,0.64482]
[1780616771580,70.68,63672.94,119.8,0.00588,1e-05,0.6454]
[1780616775099,70.68,63672.75,119.8,0.00588,1e-05,0.64528]
[1780616775287,70.68,63672.75,119.8,0.00588,1e-05,0.64528]
[1780616783664,70.68,63659.66,119.8,0.0058,1e-05,0.6374]
[1780616788572,70.68,63657.03,119.8,0.00579,1e-05,0.63582]
[1780616788736,70.68,63649.34,119.8,0.00574,1e-05,0.63124]
[1780616794743,70.68,63653.88,119.8,0.00576,1e-05,0.63271]
[1780616799778,70.68,63652.41,119.8,0.00575,1e-05,0.63184]
[1780616804813,70.68,63645.82,119.8,0.00571,1e-05,0.62793]
[1780616809848,70.68,63652.93,119.8,0.00575,1e-05,0.63215]
[1780616814883,70.68,63643.24,119.8,0.00569,1e-05,0.6264]
[1780616818193,70.68,63645.91,119.8,0.00571,1e-05,0.62798]
[1780616818821,70.68,63645.73,119.8,0.00571,1e-05,0.62787]
[1780616823948,70.68,63636.41,119.8,0.00565,1e-05,0.62237]
[1780616828993,70.68,63645.44,119.8,0.00571,1e-05,0.6277]
[1780616834040,70.68,63658.27,119.8,0.00578,1e-05,0.63533]
[1780616839077,70.68,63658.85,119.8,0.00579,1e-05,0.63568]
[1780616844299,70.68,63669.58,119.8,0.00585,1e-05,0.64213]
[1780616846135,70.68,63681.1,119.8,0.00592,1e-05,0.64911]
[1780616851171,70.68,63686.5,119.8,0.00594,1e-05,0.65115]
[1780616856206,70.68,63683.18,119.8,0.00592,1e-05,0.64912]
[1780616858220,70.68,63669.36,119.8,0.00584,1e-05,0.64075]
[1780616862248,70.68,63652.16,119.8,0.00574,1e-05,0.63046]
[1780616867283,70.68,63652.39,119.8,0.00574,1e-05,0.6306]
[1780616872318,70.68,63667.25,119.8,0.00583,1e-05,0.63948]
[1780616873093,70.68,63667.25,119.8,0.00583,1e-05,0.63948]
[1780616873209,70.68,63667.25,119.8,0.00583,1e-05,0.63948]
[1780616875340,70.68,63655.86,119.8,0.00576,1e-05,0.63267]
[1780616880375,70.68,63654.35,119.8,0.00575,1e-05,0.63177]
[1780616885728,70.68,63662.87,119.8,0.0058,1e-05,0.63686]
[1780616891231,70.68,63665.96,119.8,0.00582,1e-05,0.63871]
[1780616896250,70.68,63669.59,119.8,0.00584,1e-05,0.64089]
[1780616901524,70.68,63672.7,119.8,0.00586,1e-05,0.64277]
[1780616904545,70.68,63660.13,119.8,0.00578,1e-05,0.63522]
[1780616905429,70.68,63660.13,119.8,0.00578,1e-05,0.63522]
[1780616906053,70.68,63661.13,119.8,0.00579,1e-05,0.63581]
[1780616911594,70.68,63661.4,119.8,0.00578,1e-05,0.63474]
[1780616916629,70.68,63659.68,119.8,0.00577,1e-05,0.63372]
[1780616921664,70.68,63662.68,119.8,0.00579,1e-05,0.63551]
[1780616926699,70.68,63666.13,119.8,0.00581,1e-05,0.63758]
[1780616928207,70.68,63666.31,119.8,0.00581,1e-05,0.63768]
[1780616928837,70.68,63666.31,119.8,0.00581,1e-05,0.63768]
[1780616935407,70.68,63674.15,119.8,0.00586,1e-05,0.6424]
[1780616936070,70.68,63683.25,119.8,0.00591,1e-05,0.64792]
[1780616941809,70.68,63674.25,119.8,0.00586,1e-05,0.64246]
[1780616946843,70.68,63683.84,119.8,0.00592,1e-05,0.64828]
[1780616951879,70.68,63674.65,119.8,0.00586,1e-05,0.64271]
[1780616956915,70.68,63672.18,119.8,0.00585,1e-05,0.64121]
[1780616961951,70.68,63673.98,119.8,0.00586,1e-05,0.6423]
[1780616966985,70.68,63674.26,119.8,0.00586,1e-05,0.64247]
[1780616969003,70.68,63659.13,119.8,0.00577,1e-05,0.63339]
[1780616973051,70.68,63672.84,119.8,0.00584,1e-05,0.64037]
[1780616977081,70.68,63687.28,119.8,0.00593,1e-05,0.64912]
[1780616982116,70.68,63688.27,119.8,0.00593,1e-05,0.64972]
[1780616985138,70.68,63668.02,119.8,0.00581,1e-05,0.63748]
[1780616990184,70.68,63676.08,119.8,0.00586,1e-05,0.64233]
[1780616995219,70.68,63682.19,119.8,0.0059,1e-05,0.64602]
[1780616997233,70.68,63700.29,119.8,0.00601,1e-05,0.65708]
[1780617002269,70.68,63709.33,119.8,0.00606,1e-05,0.66266]
[1780617003393,70.68,63709.33,119.8,0.00606,1e-05,0.66266]
[1780617003990,70.68,63709.33,119.8,0.00606,1e-05,0.66266]
[1780617004402,70.68,63708.57,119.8,0.00606,1e-05,0.66219]
[1780617004436,70.68,63708.57,119.8,0.00606,1e-05,0.66219]
[1780617006258,70.68,63712.62,119.8,0.00609,1e-05,0.6647]
[1780617006887,70.68,63712.62,119.8,0.00609,1e-05,0.6647]
[1780617008904,70.68,63715.05,119.8,0.0061,1e-05,0.66622]
[1780617011333,70.68,63731.34,119.8,0.0062,1e-05,0.67642]
[1780617013047,70.68,63731.34,119.8,0.0062,1e-05,0.67642]
[1780617013695,70.68,63726.6,119.8,0.00617,1e-05,0.67344]
[1780617019396,70.68,63731.46,119.8,0.00621,1e-05,0.67649]
[1780617021409,70.68,63745.25,119.8,0.00629,1e-05,0.68523]
[1780617025910,70.68,63759.07,119.8,0.00638,1e-05,0.69408]
[1780617031482,70.68,63775.35,119.8,0.00648,1e-05,0.7033]
[1780617036523,70.68,63772.44,119.8,0.00646,1e-05,0.70141]
[1780617041558,70.68,63774.34,119.8,0.00647,1e-05,0.70264]
[1780617046595,70.68,63788.39,119.8,0.00657,1e-05,0.71183]
[1780617051630,70.68,63801.48,119.8,0.00666,1e-05,0.72048]
[1780617056665,70.68,63812.16,119.8,0.00673,1e-05,0.7276]
[1780617061702,70.68,63815.81,119.8,0.00676,1e-05,0.73005]
[1780617066737,70.68,63803.3,119.8,0.00667,1e-05,0.72169]
[1780617071773,70.68,63795.23,119.8,0.00661,1e-05,0.71634]
[1780617076924,70.68,63791.11,119.8,0.00659,1e-05,0.71362]
[1780617082408,70.68,63800.52,119.8,0.00665,1e-05,0.71984]
[1780617083881,70.68,63814.08,119.8,0.00674,1e-05,0.72889]
[1780617088914,70.68,63815.03,119.8,0.00675,1e-05,0.72953]
[1780617093949,70.68,63819.93,119.8,0.00677,1e-05,0.73145]
[1780617098986,70.68,63816.28,119.8,0.00675,1e-05,0.729]
[1780617104026,70.68,63810.71,119.8,0.00671,1e-05,0.72527]
[1780617109060,70.68,63801.78,119.8,0.00665,1e-05,0.71933]
[1780617114097,70.68,63796.87,119.8,0.00661,1e-05,0.71608]
[1780617119132,70.68,63793.72,119.8,0.00659,1e-05,0.714]
[1780617124171,70.68,63793.4,119.8,0.00659,1e-05,0.71379]
[1780617129205,70.68,63779.69,119.8,0.0065,1e-05,0.7048]
[1780617134240,70.68,63777.87,119.8,0.00649,1e-05,0.70361]
[1780617139275,70.68,63780.04,119.8,0.0065,1e-05,0.70503]
[1780617144650,70.68,63770.56,119.8,0.00644,1e-05,0.69887]
[1780617145251,70.68,63770.56,119.8,0.00644,1e-05,0.69887]
[1780617145255,70.68,63770.26,119.8,0.00643,1e-05,0.69867]
[1780617146101,70.68,63770.26,119.8,0.00643,1e-05,0.69867]
[1780617146107,70.68,63749.08,119.8,0.0063,1e-05,0.68507]
[1780617146891,70.68,63749.08,119.8,0.0063,1e-05,0.68507]
[1780617147150,70.68,63749.08,119.8,0.0063,1e-05,0.68507]
[1780617147366,70.68,63734.39,119.8,0.0062,1e-05,0.67576]
[1780617148495,70.68,63734.39,119.8,0.0062,1e-05,0.67576]
[1780617149096,70.68,63734.39,119.8,0.0062,1e-05,0.67576]
[1780617149176,70.68,63723.5,119.8,0.00613,1e-05,0.66893]
[1780617149769,70.68,63723.5,119.8,0.00613,1e-05,0.66893]
[1780617150147,70.68,63723.5,119.8,0.00613,1e-05,0.66893]
[1780617150201,70.68,63734.82,119.8,0.0062,1e-05,0.67603]
[1780617151232,70.68,63750.43,119.8,0.00629,1e-05,0.68462]
[1780617153117,70.68,63750.1,119.8,0.00629,1e-05,0.68441]
[1780617153253,70.68,63750.1,119.8,0.00629,1e-05,0.68441]
[1780617156496,70.68,63750.71,119.8,0.00629,1e-05,0.6848]
[1780617156561,70.68,63750.54,119.8,0.00629,1e-05,0.68469]
[1780617159275,70.68,63765.01,119.8,0.00639,1e-05,0.69396]
[1780617164818,70.68,63761.89,119.8,0.00637,1e-05,0.69195]
[1780617170535,70.68,63759.78,119.8,0.00635,1e-05,0.6906]
[1780617174906,70.68,63772.46,119.8,0.00644,1e-05,0.69877]
[1780617180786,70.68,63782.95,119.8,0.00651,1e-05,0.7056]
[1780617186651,70.68,63793.77,119.8,0.00658,1e-05,0.71269]
[1780617191843,70.68,63800.1,119.8,0.00662,1e-05,0.71687]
[1780617197728,70.68,63801.14,119.8,0.00663,1e-05,0.71756]
[1780617202763,70.68,63797.3,119.8,0.0066,1e-05,0.71502]
[1780617207798,70.68,63799.18,119.8,0.00662,1e-05,0.71626]
[1780617212834,70.68,63801.34,119.8,0.00662,1e-05,0.71634]
[1780617217869,70.68,63799.42,119.8,0.00661,1e-05,0.71507]
[1780617222904,70.68,63797.0,119.8,0.00659,1e-05,0.71348]
[1780617227939,70.68,63797.1,119.8,0.00659,1e-05,0.71354]
[1780617231967,70.68,63785.93,119.8,0.00652,1e-05,0.70621]
[1780617237004,70.68,63783.3,119.8,0.0065,1e-05,0.70449]
[1780617240039,70.68,63768.58,119.8,0.0064,1e-05,0.69495]
[1780617245076,70.68,63762.36,119.8,0.00636,1e-05,0.69094]
[1780617250112,70.68,63763.3,119.8,0.00637,1e-05,0.69155]
[1780617255148,70.68,63762.71,119.8,0.00636,1e-05,0.69117]
[1780617260182,70.68,63770.48,119.8,0.00641,1e-05,0.69617]
[1780617265217,70.68,63769.52,119.8,0.00641,1e-05,0.69555]
[1780617270252,70.68,63772.08,119.8,0.00642,1e-05,0.69721]
[1780617275287,70.68,63772.69,119.8,0.00642,1e-05,0.69628]
[1780617280324,70.68,63782.31,119.8,0.00648,1e-05,0.70252]
[1780617285359,70.68,63784.42,119.8,0.00649,1e-05,0.70389]
[1780617290394,70.68,63784.7,119.8,0.0065,1e-05,0.70408]
[1780617293419,70.68,63797.91,119.8,0.00658,1e-05,0.71273]
[1780617298450,70.68,63798.87,119.8,0.00659,1e-05,0.71337]
[1780617303762,70.68,63798.13,119.8,0.00659,1e-05,0.71288]
[1780617309531,70.68,63797.51,119.8,0.00658,1e-05,0.71247]
[1780617311223,70.68,63811.08,119.8,0.00667,1e-05,0.72145]
[1780617316580,70.68,63817.82,119.8,0.00672,1e-05,0.72595]
[1780617321615,70.68,63818.46,119.8,0.00672,1e-05,0.72638]
[1780617325645,70.68,63805.86,119.8,0.00664,1e-05,0.71799]
[1780617330681,70.68,63801.01,119.8,0.0066,1e-05,0.71478]
[1780617334709,70.68,63818.07,119.8,0.00671,1e-05,0.72476]
[1780617339744,70.68,63819.19,119.8,0.00672,1e-05,0.7255]
[1780617345499,70.68,63822.56,119.8,0.00674,1e-05,0.72776]
[1780617350821,70.68,63818.5,119.8,0.00671,1e-05,0.72504]
[1780617353843,70.68,63834.68,119.8,0.00682,1e-05,0.73592]
[1780617358821,70.68,63837.57,119.8,0.00684,1e-05,0.73788]
[1780617358901,70.68,63852.55,119.8,0.00695,1e-05,0.74809]
[1780617361466,70.68,63854.78,119.8,0.00697,1e-05,0.74962]
[1780617366957,70.68,63855.12,119.8,0.00697,1e-05,0.74985]
[1780617369534,70.68,63854.98,119.8,0.00697,1e-05,0.74976]
[1780617369978,70.68,63846.45,119.8,0.00691,1e-05,0.74392]
[1780617375022,70.68,63838.04,119.8,0.00685,1e-05,0.7382]
[1780617380062,70.68,63837.37,119.8,0.00684,1e-05,0.73774]
[1780617383083,70.68,63826.13,119.8,0.00676,1e-05,0.73016]
[1780617388118,70.68,63825.22,119.8,0.00676,1e-05,0.72954]
[1780617390135,70.68,63810.49,119.8,0.00666,1e-05,0.71971]
[1780617391139,70.68,63790.28,119.8,0.00651,1e-05,0.70505]
[1780617393154,70.68,63779.38,119.8,0.00644,1e-05,0.69796]
[1780617398190,70.68,63767.92,119.8,0.00636,1e-05,0.69058]
[1780617402221,70.68,63756.05,119.8,0.00628,1e-05,0.68299]
[1780617407255,70.68,63754.91,119.8,0.00628,1e-05,0.68227]
[1780617412299,70.68,63760.54,119.8,0.00631,1e-05,0.68585]
[1780617417349,70.68,63741.08,119.8,0.00619,1e-05,0.67352]
[1780617422395,70.68,63733.99,119.8,0.00614,1e-05,0.66908]
[1780617427425,70.68,63725.27,119.8,0.00609,1e-05,0.66364]
[1780617432460,70.68,63732.24,119.8,0.00613,1e-05,0.66798]
[1780617435482,70.68,63746.09,119.8,0.00622,1e-05,0.67668]
[1780617439520,70.68,63735.17,119.8,0.00615,1e-05,0.66981]
[1780617444555,70.68,63741.12,119.8,0.00619,1e-05,0.67355]
[1780617449590,70.68,63739.77,119.8,0.00618,1e-05,0.6727]
[1780617454625,70.68,63734.76,119.8,0.00613,1e-05,0.66827]
[1780617459660,70.68,63735.74,119.8,0.00614,1e-05,0.66889]
[1780617464694,70.68,63735.14,119.8,0.00614,1e-05,0.66851]
[1780617469730,70.68,63746.86,119.8,0.00621,1e-05,0.67587]
[1780617474766,70.68,63766.21,119.8,0.00634,1e-05,0.68817]
[1780617479801,70.68,63765.76,119.8,0.00633,1e-05,0.68788]
[1780617482822,70.68,63778.75,119.8,0.00642,1e-05,0.69623]
[1780617487857,70.68,63775.71,119.8,0.0064,1e-05,0.69427]
[1780617491886,70.68,63788.21,119.8,0.00648,1e-05,0.70237]
[1780617496924,70.68,63796.79,119.8,0.00654,1e-05,0.70798]
[1780617501959,70.68,63797.47,119.8,0.00654,1e-05,0.70842]
[1780617506996,70.68,63802.08,119.8,0.00658,1e-05,0.71145]
[1780617512034,70.68,63809.32,119.8,0.00661,1e-05,0.71488]
[1780617517069,70.68,63808.13,119.8,0.0066,1e-05,0.71409]
[1780617523111,70.68,63804.27,119.8,0.00658,1e-05,0.71155]
[1780617528146,70.68,63801.75,119.8,0.00656,1e-05,0.70989]
[1780617533187,70.68,63816.9,119.8,0.00666,1e-05,0.7199]
[1780617538216,70.68,63820.81,119.8,0.00669,1e-05,0.72251]
[1780617542244,70.68,63809.18,119.8,0.00661,1e-05,0.71479]
[1780617547279,70.68,63808.35,119.8,0.00661,1e-05,0.71424]
[1780617552314,70.68,63819.36,119.8,0.00668,1e-05,0.72154]
[1780617557352,70.68,63816.17,119.8,0.00666,1e-05,0.71942]
[1780617562407,70.68,63823.63,119.8,0.00671,1e-05,0.72439]
[1780617567452,70.68,63824.0,119.8,0.00671,1e-05,0.72464]
[1780617572483,70.68,63816.91,119.8,0.00665,1e-05,0.71856]
[1780617577518,70.68,63815.84,119.8,0.00665,1e-05,0.71785]
[1780617582553,70.68,63818.21,119.8,0.00666,1e-05,0.71942]
[1780617587588,70.68,63823.37,119.8,0.0067,1e-05,0.72285]
[1780617592622,70.68,63823.17,119.8,0.0067,1e-05,0.72272]
[1780617597658,70.68,63819.53,119.8,0.00667,1e-05,0.7203]
[1780617600793,70.68,63816.23,119.8,0.00665,1e-05,0.71811]
[1780617602733,70.68,63816.23,119.8,0.00665,1e-05,0.71811]
[1780617602937,70.68,63783.97,119.8,0.00643,1e-05,0.69697]
[1780617608431,70.68,63762.34,119.8,0.00629,1e-05,0.68308]
[1780617612056,70.68,63745.92,119.8,0.00618,1e-05,0.6727]
[1780617617553,70.68,63745.0,119.8,0.00618,1e-05,0.67212]
[1780617618131,70.68,63758.02,119.8,0.00626,1e-05,0.68034]
[1780617619032,70.68,63770.06,119.8,0.00634,1e-05,0.68801]
[1780617624069,70.68,63780.65,119.8,0.00641,1e-05,0.69482]
[1780617629102,70.68,63768.89,119.8,0.00633,1e-05,0.68726]
[1780617632136,70.68,63758.23,119.8,0.00625,1e-05,0.67917]
[1780617633143,70.68,63745.27,119.8,0.00617,1e-05,0.671]
[1780617638207,70.68,63733.06,119.8,0.00609,1e-05,0.66337]
[1780617643241,70.68,63733.35,119.8,0.00609,1e-05,0.66355]
[1780617647271,70.68,63717.72,119.8,0.00599,1e-05,0.6539]
[1780617650503,70.68,63704.1,119.8,0.00591,1e-05,0.64558]
[1780617656334,70.68,63705.16,119.8,0.00591,1e-05,0.64622]
[1780617661369,70.68,63709.07,119.8,0.00594,1e-05,0.64861]
[1780617663415,70.68,63682.84,119.8,0.00578,1e-05,0.63277]
[1780617665429,70.68,63708.93,119.8,0.00594,1e-05,0.64852]
[1780617670464,70.68,63717.04,119.8,0.00599,1e-05,0.65348]
[1780617675499,70.68,63722.58,119.8,0.00602,1e-05,0.65689]
[1780617680534,70.68,63723.32,119.8,0.00603,1e-05,0.65734]
[1780617683555,70.68,63736.35,119.8,0.00611,1e-05,0.66542]
[1780617688591,70.68,63743.88,119.8,0.00616,1e-05,0.67013]
[1780617690604,70.68,63729.8,119.8,0.00607,1e-05,0.66135]
[1780617695639,70.68,63744.31,119.8,0.00615,1e-05,0.66911]
[1780617699670,70.68,63733.22,119.8,0.00608,1e-05,0.6622]
[1780617700677,70.68,63721.56,119.8,0.00601,1e-05,0.65499]
[1780617703180,70.68,63709.72,119.8,0.00593,1e-05,0.64775]
[1780617708735,70.68,63703.61,119.8,0.00589,1e-05,0.64403]
[1780617713770,70.68,63706.14,119.8,0.00591,1e-05,0.64557]
[1780617716791,70.68,63692.93,119.8,0.00583,1e-05,0.63758]
[1780617721382,70.68,63679.73,119.8,0.00575,1e-05,0.62968]
[1780617726861,70.68,63672.89,119.8,0.00571,1e-05,0.62562]
[1780617731896,70.68,63685.11,119.8,0.00578,1e-05,0.63289]
[1780617736931,70.68,63688.79,119.8,0.0058,1e-05,0.6351]
[1780617741971,70.68,63687.7,119.8,0.0058,1e-05,0.63444]
[1780617747006,70.68,63688.67,119.8,0.0058,1e-05,0.63502]
[1780617751042,70.68,63709.73,119.8,0.00592,1e-05,0.6465]
[1780617752045,70.68,63728.7,119.8,0.00604,1e-05,0.65812]
[1780617755070,70.68,63744.61,119.8,0.00614,1e-05,0.66801]
[1780617757729,70.68,63759.11,119.8,0.00623,1e-05,0.67713]
[1780617763126,70.68,63761.41,119.8,0.00625,1e-05,0.67858]
[1780617768172,70.68,63757.37,119.8,0.00622,1e-05,0.67603]
[1780617773207,70.68,63746.29,119.8,0.00615,1e-05,0.66906]
[1780617778242,70.68,63749.17,119.8,0.00617,1e-05,0.67087]
[1780617782274,70.68,63765.84,119.8,0.00628,1e-05,0.68139]
[1780617783281,70.68,63779.92,119.8,0.00637,1e-05,0.69039]
[1780617786302,70.68,63791.44,119.8,0.00644,1e-05,0.69783]
[1780617789323,70.68,63772.04,119.8,0.00632,1e-05,0.68534]
[1780617793379,70.68,63742.14,119.8,0.00612,1e-05,0.66647]
[1780617798422,70.68,63745.06,119.8,0.00614,1e-05,0.66829]
[1780617803457,70.68,63743.22,119.8,0.00613,1e-05,0.66714]
[1780617808494,70.68,63756.05,119.8,0.00621,1e-05,0.6752]
[1780617810506,70.68,63772.41,119.8,0.00632,1e-05,0.68558]
[1780617814537,70.68,63763.02,119.8,0.00625,1e-05,0.6783]
[1780617819573,70.68,63756.81,119.8,0.00621,1e-05,0.67438]
[1780617824608,70.68,63756.63,119.8,0.0062,1e-05,0.67427]
[1780617826622,70.68,63745.51,119.8,0.00613,1e-05,0.66729]
[1780617831658,70.68,63751.9,119.8,0.00617,1e-05,0.67129]
[1780617833672,70.68,63737.59,119.8,0.00608,1e-05,0.66236]
[1780617838708,70.68,63734.51,119.8,0.00606,1e-05,0.66044]
[1780617840725,70.68,63720.22,119.8,0.00597,1e-05,0.65164]
[1780617845760,70.68,63708.65,119.8,0.0059,1e-05,0.64459]
[1780617850795,70.68,63694.92,119.8,0.00582,1e-05,0.63629]
[1780617855830,70.68,63685.73,119.8,0.00576,1e-05,0.63079]
[1780617860867,70.68,63686.94,119.8,0.00577,1e-05,0.63152]
[1780617865907,70.68,63678.05,119.8,0.00572,1e-05,0.62623]
[1780617870938,70.68,63678.71,119.8,0.00572,1e-05,0.62662]
[1780617875977,70.68,63674.75,119.8,0.00569,1e-05,0.62305]
[1780617879896,70.68,63689.05,119.8,0.00577,1e-05,0.63154]
[1780617884040,70.68,63701.65,119.8,0.00585,1e-05,0.6391]
[1780617889084,70.68,63684.95,119.8,0.00575,1e-05,0.6291]
[1780617894120,70.68,63678.47,119.8,0.00571,1e-05,0.62525]
[1780617899154,70.68,63677.96,119.8,0.00571,1e-05,0.62495]
[1780617903184,70.68,63692.45,119.8,0.00579,1e-05,0.63357]
[1780617908219,70.68,63691.83,119.8,0.00579,1e-05,0.6332]
[1780617913254,70.68,63692.46,119.8,0.00579,1e-05,0.63358]
[1780617918571,70.68,63717.0,119.8,0.00594,1e-05,0.64841]
[1780617923346,70.68,63743.5,119.8,0.00611,1e-05,0.66475]
[1780617928388,70.68,63739.75,119.8,0.00609,1e-05,0.66242]
[1780617933433,70.68,63741.2,119.8,0.00608,1e-05,0.66204]
[1780617936455,70.68,63763.86,119.8,0.00623,1e-05,0.67624]
[1780617940494,70.68,63746.52,119.8,0.00612,1e-05,0.66535]
[1780617941493,70.68,63735.3,119.8,0.00605,1e-05,0.65838]
[1780617946538,70.68,63734.22,119.8,0.00604,1e-05,0.65772]
[1780617951582,70.68,63742.18,119.8,0.00609,1e-05,0.66265]
[1780617954603,70.68,63753.7,119.8,0.00616,1e-05,0.66984]
[1780617956737,70.68,63742.52,119.8,0.00609,1e-05,0.66286]
[1780617961690,70.68,63729.62,119.8,0.00601,1e-05,0.65488]
[1780617966733,70.68,63719.27,119.8,0.00595,1e-05,0.64854]
[1780617971768,70.68,63717.08,119.8,0.00593,1e-05,0.6472]
[1780617973782,70.68,63704.52,119.8,0.00585,1e-05,0.63959]
[1780617979234,70.68,63713.7,119.8,0.00591,1e-05,0.64515]
[1780617984396,70.68,63727.19,119.8,0.006,1e-05,0.65339]
[1780617990392,70.68,63745.23,119.8,0.00611,1e-05,0.66455]
[1780617995426,70.68,63734.01,119.8,0.00603,1e-05,0.65632]
[1780618000461,70.68,63739.5,119.8,0.00606,1e-05,0.65971]
[1780618005496,70.68,63733.16,119.8,0.00602,1e-05,0.65579]
[1780618010532,70.68,63734.27,119.8,0.00603,1e-05,0.65648]
[1780618014560,70.68,63761.63,119.8,0.0062,1e-05,0.67353]
[1780618019595,70.68,63768.35,119.8,0.00625,1e-05,0.67778]
[1780618024630,70.68,63768.14,119.8,0.00624,1e-05,0.67764]
[1780618028658,70.68,63756.03,119.8,0.00617,1e-05,0.67001]
[1780618029665,70.68,63743.76,119.8,0.00609,1e-05,0.66235]
[1780618034701,70.68,63744.97,119.8,0.0061,1e-05,0.6631]
[1780618039736,70.68,63737.58,119.8,0.00605,1e-05,0.65852]
[1780618044771,70.68,63739.73,119.8,0.00606,1e-05,0.65985]
[1780618049806,70.68,63743.32,119.8,0.00609,1e-05,0.66208]
[1780618050813,70.68,63732.02,119.8,0.00601,1e-05,0.65509]
[1780618055848,70.68,63722.22,119.8,0.00594,1e-05,0.64782]
[1780618056855,70.68,63706.26,119.8,0.00584,1e-05,0.63814]
[1780618060882,70.68,63694.54,119.8,0.00577,1e-05,0.63111]
[1780618065919,70.68,63692.46,119.8,0.00576,1e-05,0.62987]
[1780618070954,70.68,63702.91,119.8,0.00582,1e-05,0.63613]
[1780618076996,70.68,63707.0,119.8,0.00585,1e-05,0.63859]
[1780618080032,70.68,63719.73,119.8,0.00593,1e-05,0.6463]
[1780618085068,70.68,63724.25,119.8,0.00595,1e-05,0.64906]
[1780618090114,70.68,63725.55,119.8,0.00596,1e-05,0.64985]
[1780618092127,70.68,63744.37,119.8,0.00608,1e-05,0.66145]
[1780618097163,70.68,63717.07,119.8,0.00591,1e-05,0.64468]
[1780618099179,70.68,63700.3,119.8,0.00581,1e-05,0.63456]
[1780618103215,70.68,63686.67,119.8,0.00572,1e-05,0.62643]
[1780618106249,70.68,63668.85,119.8,0.00562,1e-05,0.61593]
[1780618111267,70.68,63662.46,119.8,0.00557,1e-05,0.611]
[1780618116304,70.68,63655.78,119.8,0.00553,1e-05,0.60712]
[1780618119324,70.68,63672.36,119.8,0.00563,1e-05,0.61677]
[1780618123355,70.68,63692.59,119.8,0.00575,1e-05,0.62872]
[1780618126376,70.68,63706.42,119.8,0.00583,1e-05,0.63699]
[1780618131415,70.68,63727.22,119.8,0.00596,1e-05,0.64961]
[1780618136455,70.68,63731.42,119.8,0.00599,1e-05,0.65219]
[1780618141490,70.68,63729.28,119.8,0.00597,1e-05,0.65087]
[1780618146528,70.68,63722.17,119.8,0.00593,1e-05,0.64653]
[1780618151573,70.68,63707.63,119.8,0.00584,1e-05,0.63772]
[1780618156610,70.68,63722.48,119.8,0.00593,1e-05,0.64672]
[1780618161645,70.68,63728.02,119.8,0.00597,1e-05,0.6501]
[1780618166680,70.68,63731.18,119.8,0.00599,1e-05,0.65204]
[1780618171716,70.68,63733.49,119.8,0.00599,1e-05,0.65219]
[1780618176754,70.68,63730.88,119.8,0.00597,1e-05,0.65059]
[1780618181793,70.68,63735.87,119.8,0.006,1e-05,0.65365]
[1780618183808,70.68,63755.93,119.8,0.00613,1e-05,0.66608]
[1780618188843,70.68,63759.55,119.8,0.00615,1e-05,0.66835]
[1780618193878,70.68,63748.31,119.8,0.00608,1e-05,0.66134]
[1780618198914,70.68,63758.42,119.8,0.00615,1e-05,0.66764]
[1780618203970,70.68,63763.97,119.8,0.00618,1e-05,0.67112]
[1780618210623,70.68,63757.59,119.8,0.00614,1e-05,0.66712]
[1780618212134,70.68,63744.87,119.8,0.00606,1e-05,0.6592]
[1780618213012,70.68,63758.07,119.8,0.00614,1e-05,0.66742]
[1780618216054,70.68,63775.72,119.8,0.00626,1e-05,0.67854]
[1780618221084,70.68,63776.89,119.8,0.00627,1e-05,0.67928]
[1780618226120,70.68,63773.58,119.8,0.00624,1e-05,0.67718]
[1780618231155,70.68,63781.59,119.8,0.00628,1e-05,0.68096]
[1780618236190,70.68,63775.53,119.8,0.00625,1e-05,0.67711]
[1780618241225,70.68,63769.28,119.8,0.0062,1e-05,0.67317]
[1780618246260,70.68,63768.4,119.8,0.0062,1e-05,0.67261]
[1780618248279,70.68,63740.76,119.8,0.00602,1e-05,0.65539]
[1780618249285,70.68,63728.18,119.8,0.00594,1e-05,0.64768]
[1780618254323,70.68,63729.76,119.8,0.00595,1e-05,0.64864]
[1780618259357,70.68,63730.23,119.8,0.00596,1e-05,0.64893]
[1780618264395,70.68,63725.6,119.8,0.00593,1e-05,0.6461]
[1780618268424,70.68,63711.12,119.8,0.00584,1e-05,0.63733]
[1780618273459,70.68,63708.85,119.8,0.00583,1e-05,0.63597]
[1780618278498,70.68,63693.17,119.8,0.00573,1e-05,0.6266]
[1780618283533,70.68,63693.82,119.8,0.00573,1e-05,0.62698]
[1780618288568,70.68,63707.34,119.8,0.00582,1e-05,0.63506]
[1780618293603,70.68,63721.69,119.8,0.00589,1e-05,0.64247]
[1780618298639,70.68,63716.79,119.8,0.00586,1e-05,0.6395]
[1780618302667,70.68,63728.22,119.8,0.00593,1e-05,0.64644]
[1780618307703,70.68,63719.3,119.8,0.00588,1e-05,0.64102]
[1780618309720,70.68,63696.86,119.8,0.00574,1e-05,0.62756]
[1780618314755,70.68,63669.59,119.8,0.00558,1e-05,0.61152]
[1780618318854,70.68,63675.93,119.8,0.00562,1e-05,0.61522]
[1780618324118,70.68,63680.45,119.8,0.00564,1e-05,0.61786]
[1780618329860,70.68,63678.32,119.8,0.00563,1e-05,0.61661]
[1780618334895,70.68,63673.32,119.8,0.0056,1e-05,0.61369]
[1780618338901,70.68,63671.28,119.8,0.00559,1e-05,0.6125]
[1780618340164,70.68,63670.41,119.8,0.00558,1e-05,0.61199]
[1780618340920,70.68,63669.84,119.8,0.00558,1e-05,0.61166]
[1780618341406,70.68,63669.84,119.8,0.00558,1e-05,0.61166]
[1780618341504,70.68,63669.84,119.8,0.00558,1e-05,0.61166]
[1780618344089,70.68,63655.48,119.8,0.0055,1e-05,0.60335]
[1780618346988,70.68,63641.5,119.8,0.00542,1e-05,0.59535]
[1780618352079,70.68,63638.35,119.8,0.00539,1e-05,0.59238]
[1780618357113,70.68,63640.99,119.8,0.0054,1e-05,0.59388]
[1780618362156,70.68,63643.44,119.8,0.00542,1e-05,0.59527]
[1780618367192,70.68,63641.69,119.8,0.00541,1e-05,0.59427]
[1780618372227,70.68,63641.65,119.8,0.00541,1e-05,0.59425]
[1780618374249,70.68,63653.51,119.8,0.00547,1e-05,0.60102]
[1780618375328,70.68,63676.29,119.8,0.00561,1e-05,0.61421]
[1780618377375,70.68,63660.65,119.8,0.00552,1e-05,0.60513]
[1780618379063,70.68,63658.91,119.8,0.00551,1e-05,0.60413]
[1780618381605,70.68,63671.98,119.8,0.00558,1e-05,0.6117]
[1780618387344,70.68,63678.3,119.8,0.00562,1e-05,0.61539]
[1780618391373,70.68,63663.03,119.8,0.00553,1e-05,0.60651]
[1780618394394,70.68,63679.32,119.8,0.00563,1e-05,0.61598]
[1780618399429,70.68,63670.71,119.8,0.00558,1e-05,0.61096]
[1780618404466,70.68,63656.84,119.8,0.00549,1e-05,0.60294]
[1780618409503,70.68,63638.44,119.8,0.00539,1e-05,0.59243]
[1780618412524,70.68,63626.74,119.8,0.00531,1e-05,0.58466]
[1780618414325,70.68,63624.6,119.8,0.0053,1e-05,0.58346]
[1780618415801,70.68,63624.4,119.8,0.0053,1e-05,0.58334]
[1780618418141,70.68,63625.79,119.8,0.00531,1e-05,0.58412]
[1780618422300,70.68,63622.36,119.8,0.00529,1e-05,0.5822]
[1780618423122,70.68,63630.39,119.8,0.00533,1e-05,0.58671]
[1780618423639,70.68,63630.39,119.8,0.00533,1e-05,0.58671]
[1780618424554,70.68,63634.95,119.8,0.00536,1e-05,0.58927]
[1780618427144,70.68,63641.01,119.8,0.00539,1e-05,0.5927]
[1780618432675,70.68,63625.22,119.8,0.0053,1e-05,0.5838]
[1780618437712,70.68,63622.53,119.8,0.00529,1e-05,0.5823]
[1780618442750,70.68,63613.57,119.8,0.00524,1e-05,0.57731]
[1780618447785,70.68,63606.66,119.8,0.0052,1e-05,0.57349]
[1780618452820,70.68,63604.67,119.8,0.00519,1e-05,0.57239]
[1780618457905,70.68,63594.5,119.8,0.00513,1e-05,0.56681]
[1780618462702,70.68,63586.11,119.8,0.00509,1e-05,0.56224]
[1780618467931,70.68,63585.93,119.8,0.00509,1e-05,0.56214]
[1780618472968,70.68,63580.01,119.8,0.00504,1e-05,0.5578]
[1780618475989,70.68,63591.19,119.8,0.0051,1e-05,0.56386]
[1780618481027,70.68,63594.47,119.8,0.00512,1e-05,0.56565]
[1780618484215,70.68,63596.94,119.8,0.00514,1e-05,0.567]
[1780618490096,70.68,63595.37,119.8,0.00513,1e-05,0.56614]
[1780618495131,70.68,63599.89,119.8,0.00515,1e-05,0.56861]
[1780618500166,70.68,63600.32,119.8,0.00515,1e-05,0.56885]
[1780618501175,70.68,63613.62,119.8,0.00523,1e-05,0.57618]
[1780618503194,70.68,63580.99,119.8,0.00505,1e-05,0.55833]
[1780618507221,70.68,63593.95,119.8,0.00512,1e-05,0.56536]
[1780618512264,70.68,63599.29,119.8,0.00515,1e-05,0.56828]
[1780618517296,70.68,63612.04,119.8,0.00522,1e-05,0.5753]
[1780618520323,70.68,63594.03,119.8,0.00512,1e-05,0.56541]
[1780618522340,70.68,63578.97,119.8,0.00504,1e-05,0.55724]
[1780618527376,70.68,63578.82,119.8,0.00504,1e-05,0.55716]
[1780618529390,70.68,63590.92,119.8,0.0051,1e-05,0.56371]
[1780618533419,70.68,63604.07,119.8,0.00516,1e-05,0.56976]
[1780618535433,70.68,63615.87,119.8,0.00523,1e-05,0.57626]
[1780618540469,70.68,63608.43,119.8,0.00519,1e-05,0.57215]
[1780618545505,70.68,63595.96,119.8,0.00512,1e-05,0.56532]
[1780618550540,70.68,63603.28,119.8,0.00516,1e-05,0.56932]
[1780618555575,70.68,63603.37,119.8,0.00516,1e-05,0.56937]
[1780618557589,70.68,63616.66,119.8,0.00523,1e-05,0.5767]
[1780618562625,70.68,63612.11,119.8,0.00521,1e-05,0.57418]
[1780618564640,70.68,63627.49,119.8,0.0053,1e-05,0.58273]
[1780618565646,70.68,63613.59,119.8,0.00522,1e-05,0.575]
[1780618570681,70.68,63618.62,119.8,0.00525,1e-05,0.57779]
[1780618575716,70.68,63609.85,119.8,0.0052,1e-05,0.57294]
[1780618580754,70.68,63610.66,119.8,0.0052,1e-05,0.57338]
[1780618585789,70.68,63607.65,119.8,0.00518,1e-05,0.57172]
[1780618590825,70.68,63604.7,119.8,0.00517,1e-05,0.5701]
[1780618595862,70.68,63595.52,119.8,0.00511,1e-05,0.56394]
[1780618598883,70.68,63583.01,119.8,0.00504,1e-05,0.55716]
[1780618603919,70.68,63587.59,119.8,0.00506,1e-05,0.55963]
[1780618608954,70.68,63587.29,119.8,0.00506,1e-05,0.55947]
[1780618613989,70.68,63586.96,119.8,0.00506,1e-05,0.55929]
[1780618619025,70.68,63588.11,119.8,0.00507,1e-05,0.55991]
[1780618622050,70.68,63605.05,119.8,0.00516,1e-05,0.56914]
[1780618627083,70.68,63596.14,119.8,0.00511,1e-05,0.56427]
[1780618632118,70.68,63600.67,119.8,0.00514,1e-05,0.56674]
[1780618635140,70.68,63580.17,119.8,0.00502,1e-05,0.55563]
[1780618640187,70.68,63566.16,119.8,0.00495,1e-05,0.54814]
[1780618641343,70.68,63552.42,119.8,0.00488,1e-05,0.54088]
[1780618644314,70.68,63566.78,119.8,0.00495,1e-05,0.54847]
[1780618649797,70.68,63565.27,119.8,0.00495,1e-05,0.54767]
[1780618652271,70.68,63585.63,119.8,0.00504,1e-05,0.55744]
[1780618657305,70.68,63587.36,119.8,0.00505,1e-05,0.55837]
[1780618662341,70.68,63586.18,119.8,0.00505,1e-05,0.55774]
[1780618665362,70.68,63573.49,119.8,0.00498,1e-05,0.55092]
[1780618670397,70.68,63563.17,119.8,0.00492,1e-05,0.54544]
[1780618675432,70.68,63561.69,119.8,0.00492,1e-05,0.54465]
[1780618680467,70.68,63559.11,119.8,0.0049,1e-05,0.54329]
[1780618684496,70.68,63545.59,119.8,0.00483,1e-05,0.5362]
[1780618689531,70.68,63540.12,119.8,0.0048,1e-05,0.53335]
[1780618694566,70.68,63537.88,119.8,0.00479,1e-05,0.53218]
[1780618696580,70.68,63527.05,119.8,0.00474,1e-05,0.52659]
[1780618701185,70.68,63533.59,119.8,0.00477,1e-05,0.52996]
[1780618702855,70.68,63533.44,119.8,0.00477,1e-05,0.52988]
[1780618708666,70.68,63532.31,119.8,0.00476,1e-05,0.5293]
[1780618711218,70.68,63534.33,119.8,0.00477,1e-05,0.53034]
[1780618714929,70.68,63536.09,119.8,0.00477,1e-05,0.53016]
[1780618716899,70.68,63533.76,119.8,0.00476,1e-05,0.52896]
[1780618718017,70.68,63532.35,119.8,0.00475,1e-05,0.52823]
[1780618723770,70.68,63526.82,119.8,0.00473,1e-05,0.52539]
[1780618728806,70.68,63531.26,119.8,0.00475,1e-05,0.52767]
[1780618731570,70.68,63531.74,119.8,0.00475,1e-05,0.52792]
[1780618731830,70.68,63540.75,119.8,0.0048,1e-05,0.53258]
[1780618732838,70.68,63552.09,119.8,0.00486,1e-05,0.53849]
[1780618737873,70.68,63549.25,119.8,0.00484,1e-05,0.53701]
[1780618742908,70.68,63548.95,119.8,0.00484,1e-05,0.53685]
[1780618745746,70.68,63548.58,119.8,0.00484,1e-05,0.53666]
[1780618745955,70.68,63571.9,119.8,0.00496,1e-05,0.54896]
[1780618746501,70.68,63571.9,119.8,0.00496,1e-05,0.54896]
[1780618747186,70.68,63572.84,119.8,0.00497,1e-05,0.54946]
[1780618747969,70.68,63569.34,119.8,0.00495,1e-05,0.54759]
[1780618753004,70.68,63553.73,119.8,0.00486,1e-05,0.53935]
[1780618758039,70.68,63564.88,119.8,0.00492,1e-05,0.54523]
[1780618760053,70.68,63581.97,119.8,0.00501,1e-05,0.55434]
[1780618765089,70.68,63590.58,119.8,0.00506,1e-05,0.55898]
[1780618770127,70.68,63615.77,119.8,0.0052,1e-05,0.57274]
[1780618773148,70.68,63630.04,119.8,0.00527,1e-05,0.57949]
[1780618775162,70.68,63646.42,119.8,0.00536,1e-05,0.58867]
[1780618779519,70.68,63631.03,119.8,0.00527,1e-05,0.58004]
[1780618782584,70.68,63618.01,119.8,0.0052,1e-05,0.57282]
[1780618788253,70.68,63625.31,119.8,0.00524,1e-05,0.57686]
[1780618793289,70.68,63621.02,119.8,0.00522,1e-05,0.57448]
[1780618798325,70.68,63619.48,119.8,0.00521,1e-05,0.57363]
[1780618803363,70.68,63621.18,119.8,0.00522,1e-05,0.57457]
[1780618807390,70.68,63638.51,119.8,0.00532,1e-05,0.58422]
[1780618811420,70.68,63655.44,119.8,0.00541,1e-05,0.59379]
[1780618812778,70.68,63675.96,119.8,0.00553,1e-05,0.60555]
[1780618814091,70.68,63704.64,119.8,0.0057,1e-05,0.62232]
[1780618814326,70.68,63704.64,119.8,0.0057,1e-05,0.62232]
[1780618815003,70.68,63704.64,119.8,0.0057,1e-05,0.62232]
[1780618815004,70.68,63703.28,119.8,0.00569,1e-05,0.62152]
[1780618817722,70.68,63707.61,119.8,0.00572,1e-05,0.62408]
[1780618818153,70.68,63707.61,119.8,0.00572,1e-05,0.62408]
[1780618818612,70.68,63709.11,119.8,0.00573,1e-05,0.62497]
[1780618818820,70.68,63709.11,119.8,0.00573,1e-05,0.62497]
[1780618818832,70.68,63733.47,119.8,0.00588,1e-05,0.63957]
[1780618819511,70.68,63762.03,119.8,0.00605,1e-05,0.65704]
[1780618820519,70.68,63762.03,119.8,0.00605,1e-05,0.65704]
[1780618820602,70.68,63762.03,119.8,0.00605,1e-05,0.65704]
[1780618820961,70.68,63762.03,119.8,0.00605,1e-05,0.65704]
[1780618822762,70.68,63771.88,119.8,0.00612,1e-05,0.66316]
[1780618823038,70.68,63771.88,119.8,0.00612,1e-05,0.66316]
[1780618823538,70.68,63794.12,119.8,0.00626,1e-05,0.67715]
[1780618824860,70.68,63794.12,119.8,0.00626,1e-05,0.67715]
[1780618824876,70.68,63783.21,119.8,0.00619,1e-05,0.67026]
[1780618825554,70.68,63797.16,119.8,0.00628,1e-05,0.67908]
[1780618827475,70.68,63800.39,119.8,0.0063,1e-05,0.68113]
[1780618829199,70.68,63802.33,119.8,0.00631,1e-05,0.68237]
[1780618829517,70.68,63806.59,119.8,0.00634,1e-05,0.6851]
[1780618830677,70.68,63805.23,119.8,0.00633,1e-05,0.68422]
[1780618830766,70.68,63814.25,119.8,0.00639,1e-05,0.69002]
[1780618835625,70.68,63802.41,119.8,0.0063,1e-05,0.68111]
[1780618838646,70.68,63790.7,119.8,0.00623,1e-05,0.67368]
[1780618842675,70.68,63778.99,119.8,0.00615,1e-05,0.66631]
[1780618847710,70.68,63776.96,119.8,0.00614,1e-05,0.66504]
[1780618852746,70.68,63776.36,119.8,0.00613,1e-05,0.66467]
[1780618856774,70.68,63792.71,119.8,0.00624,1e-05,0.67495]
[1780618861812,70.68,63780.56,119.8,0.00616,1e-05,0.66729]
[1780618862831,70.68,63765.2,119.8,0.00606,1e-05,0.65772]
[1780618864844,70.68,63754.01,119.8,0.00599,1e-05,0.65082]
[1780618869880,70.68,63749.12,119.8,0.00596,1e-05,0.64783]
[1780618873087,70.68,63723.61,119.8,0.0058,1e-05,0.63238]
[1780618878099,70.68,63726.99,119.8,0.00582,1e-05,0.63441]
[1780618880959,70.68,63715.03,119.8,0.00575,1e-05,0.62725]
[1780618883980,70.68,63728.42,119.8,0.00583,1e-05,0.63527]
[1780618887002,70.68,63740.11,119.8,0.00591,1e-05,0.64234]
[1780618891049,70.68,63723.07,119.8,0.00579,1e-05,0.63081]
[1780618896084,70.68,63734.66,119.8,0.00586,1e-05,0.63778]
[1780618901125,70.68,63745.93,119.8,0.00593,1e-05,0.64461]
[1780618902132,70.68,63762.16,119.8,0.00603,1e-05,0.65457]
[1780618903139,70.68,63784.82,119.8,0.00618,1e-05,0.66867]
[1780618908174,70.68,63790.91,119.8,0.00622,1e-05,0.6725]
[1780618913209,70.68,63797.97,119.8,0.00626,1e-05,0.67697]
[1780618918244,70.68,63797.68,119.8,0.00626,1e-05,0.67679]
[1780618920258,70.68,63783.55,119.8,0.00617,1e-05,0.66787]
[1780618925295,70.68,63773.22,119.8,0.0061,1e-05,0.66142]
[1780618930330,70.68,63761.62,119.8,0.00603,1e-05,0.65423]
[1780618933357,70.68,63750.48,119.8,0.00596,1e-05,0.64739]
[1780618935371,70.68,63737.83,119.8,0.00588,1e-05,0.6397]
[1780618937385,70.68,63726.51,119.8,0.00581,1e-05,0.63287]
[1780618939399,70.68,63712.6,119.8,0.00573,1e-05,0.62457]
[1780618944435,70.68,63710.56,119.8,0.00571,1e-05,0.62336]
[1780618948462,70.68,63726.93,119.8,0.00581,1e-05,0.63313]
[1780618953498,70.68,63734.41,119.8,0.00585,1e-05,0.63638]
[1780618955512,70.68,63722.9,119.8,0.00578,1e-05,0.62947]
[1780618960547,70.68,63726.29,119.8,0.0058,1e-05,0.6315]
[1780618965582,70.68,63727.79,119.8,0.00581,1e-05,0.6324]
[1780618967597,70.68,63749.1,119.8,0.00594,1e-05,0.64528]
[1780618972639,70.68,63757.75,119.8,0.00599,1e-05,0.65058]
[1780618977674,70.68,63765.43,119.8,0.00604,1e-05,0.65531]
[1780618983042,70.68,63768.34,119.8,0.00606,1e-05,0.65711]
[1780618983120,70.68,63771.36,119.8,0.00608,1e-05,0.65898]
[1780618983720,70.68,63799.49,119.8,0.00626,1e-05,0.67663]
[1780618988755,70.68,63792.83,119.8,0.00622,1e-05,0.67241]
[1780618993790,70.68,63772.54,119.8,0.00609,1e-05,0.65971]
[1780618995366,70.68,63772.54,119.8,0.00609,1e-05,0.65971]
[1780618995455,70.68,63772.47,119.8,0.00609,1e-05,0.65967]
[1780619000840,70.68,63783.71,119.8,0.00616,1e-05,0.66668]
[1780619006392,70.68,63787.89,119.8,0.00618,1e-05,0.6693]
[1780619006892,70.68,63815.97,119.8,0.00637,1e-05,0.68715]
[1780619007675,70.68,63815.97,119.8,0.00637,1e-05,0.68715]
[1780619007895,70.68,63825.61,119.8,0.00643,1e-05,0.69336]
[1780619011219,70.68,63827.7,119.8,0.00645,1e-05,0.69472]
[1780619013340,70.68,63823.6,119.8,0.00641,1e-05,0.69073]
[1780619014166,70.68,63817.56,119.8,0.00637,1e-05,0.68684]
[1780619017049,70.68,63822.88,119.8,0.0064,1e-05,0.69027]
[1780619017184,70.68,63822.88,119.8,0.0064,1e-05,0.69027]
[1780619020315,70.68,63812.28,119.8,0.00633,1e-05,0.68346]
[1780619021186,70.68,63812.28,119.8,0.00633,1e-05,0.68346]
[1780619021453,70.68,63812.28,119.8,0.00633,1e-05,0.68346]
[1780619023439,70.68,63810.08,119.8,0.00632,1e-05,0.68205]
[1780619023537,70.68,63811.03,119.8,0.00632,1e-05,0.68266]
[1780619026550,70.68,63823.0,119.8,0.0064,1e-05,0.69035]
[1780619028036,70.68,63811.69,119.8,0.00633,1e-05,0.68308]
[1780619033071,70.68,63817.38,119.8,0.00637,1e-05,0.68673]
[1780619038106,70.68,63821.5,119.8,0.00639,1e-05,0.68938]
[1780619043141,70.68,63818.29,119.8,0.00637,1e-05,0.68731]
[1780619045176,70.68,63805.07,119.8,0.00628,1e-05,0.67886]
[1780619046163,70.68,63818.7,119.8,0.00637,1e-05,0.68758]
[1780619049184,70.68,63833.94,119.8,0.00648,1e-05,0.69743]
[1780619052205,70.68,63818.51,119.8,0.00637,1e-05,0.68745]
[1780619055226,70.68,63806.14,119.8,0.00629,1e-05,0.67954]
[1780619060269,70.68,63806.98,119.8,0.0063,1e-05,0.68008]
[1780619064297,70.68,63818.99,119.8,0.00638,1e-05,0.68776]
[1780619069332,70.68,63820.99,119.8,0.00639,1e-05,0.68905]
[1780619074367,70.68,63819.22,119.8,0.00637,1e-05,0.68659]
[1780619079402,70.68,63810.1,119.8,0.00631,1e-05,0.68075]
[1780619084437,70.68,63806.71,119.8,0.00628,1e-05,0.67859]
[1780619089472,70.68,63801.73,119.8,0.00625,1e-05,0.67543]
[1780619090485,70.68,63778.68,119.8,0.0061,1e-05,0.66095]
[1780619092496,70.68,63762.81,119.8,0.006,1e-05,0.65114]
[1780619097551,70.68,63770.78,119.8,0.00605,1e-05,0.65605]
[1780619104719,70.68,63762.37,119.8,0.006,1e-05,0.65087]
[1780619110297,70.68,63753.53,119.8,0.00594,1e-05,0.64545]
[1780619117702,70.68,63744.66,119.8,0.00589,1e-05,0.64006]
[1780619119709,70.68,63732.34,119.8,0.00581,1e-05,0.63263]
[1780619124920,70.68,63727.76,119.8,0.00578,1e-05,0.62989]
[1780619129954,70.68,63721.16,119.8,0.00574,1e-05,0.62595]
[1780619134990,70.68,63722.38,119.8,0.00574,1e-05,0.62544]
[1780619140027,70.68,63721.62,119.8,0.00574,1e-05,0.62499]
[1780619145062,70.68,63722.13,119.8,0.00574,1e-05,0.62529]
[1780619149091,70.68,63708.24,119.8,0.00566,1e-05,0.61708]
[1780619151067,70.68,63702.52,119.8,0.00562,1e-05,0.61372]
[1780619151121,70.68,63693.95,119.8,0.00557,1e-05,0.60873]
[1780619152128,70.68,63675.78,119.8,0.00547,1e-05,0.59824]
[1780619152935,70.68,63675.78,119.8,0.00547,1e-05,0.59824]
[1780619153136,70.68,63661.29,119.8,0.00538,1e-05,0.58999]
[1780619154122,70.68,63661.29,119.8,0.00538,1e-05,0.58999]
[1780619154144,70.68,63644.35,119.8,0.00529,1e-05,0.58046]
[1780619156167,70.68,63656.34,119.8,0.00535,1e-05,0.58719]
[1780619156520,70.68,63656.34,119.8,0.00535,1e-05,0.58719]
[1780619157088,70.68,63656.34,119.8,0.00535,1e-05,0.58719]
[1780619159951,70.68,63655.87,119.8,0.00535,1e-05,0.58692]
[1780619160108,70.68,63655.87,119.8,0.00535,1e-05,0.58692]
[1780619161459,70.68,63652.61,119.8,0.00533,1e-05,0.58509]
[1780619162184,70.68,63652.61,119.8,0.00533,1e-05,0.58509]
[1780619162213,70.68,63637.31,119.8,0.00525,1e-05,0.57653]
[1780619163820,70.68,63636.56,119.8,0.00524,1e-05,0.57612]
[1780619164137,70.68,63636.56,119.8,0.00524,1e-05,0.57612]
[1780619165244,70.68,63659.3,119.8,0.00537,1e-05,0.58886]
[1780619165492,70.68,63659.3,119.8,0.00537,1e-05,0.58886]
[1780619166138,70.68,63659.3,119.8,0.00537,1e-05,0.58886]
[1780619168265,70.68,63672.24,119.8,0.00544,1e-05,0.59621]
[1780619171897,70.68,63669.86,119.8,0.00543,1e-05,0.59486]
[1780619172167,70.68,63669.86,119.8,0.00543,1e-05,0.59486]
[1780619178506,70.68,63660.07,119.8,0.00537,1e-05,0.58929]
[1780619178826,70.68,63660.07,119.8,0.00537,1e-05,0.58929]
[1780619183372,70.68,63677.68,119.8,0.00548,1e-05,0.59933]
[1780619188407,70.68,63676.16,119.8,0.00547,1e-05,0.59846]
[1780619189414,70.68,63664.39,119.8,0.0054,1e-05,0.59174]
[1780619190421,70.68,63675.43,119.8,0.00546,1e-05,0.59804]
[1780619195456,70.68,63687.03,119.8,0.00552,1e-05,0.60351]
[1780619200493,70.68,63696.97,119.8,0.00558,1e-05,0.60927]
[1780619201500,70.68,63710.64,119.8,0.00566,1e-05,0.61726]
[1780619205528,70.68,63722.99,119.8,0.00573,1e-05,0.62456]
[1780619210564,70.68,63724.26,119.8,0.00574,1e-05,0.62532]
[1780619215600,70.68,63729.48,119.8,0.00577,1e-05,0.62843]
[1780619220635,70.68,63726.76,119.8,0.00576,1e-05,0.62681]
[1780619224663,70.68,63742.51,119.8,0.00585,1e-05,0.63625]
[1780619226677,70.68,63757.31,119.8,0.00594,1e-05,0.64523]
[1780619231717,70.68,63760.67,119.8,0.00597,1e-05,0.64728]
[1780619236752,70.68,63750.7,119.8,0.0059,1e-05,0.6412]
[1780619241787,70.68,63743.2,119.8,0.00586,1e-05,0.63667]
[1780619243801,70.68,63727.98,119.8,0.00576,1e-05,0.62753]
[1780619244808,70.68,63713.92,119.8,0.00568,1e-05,0.6192]
[1780619245815,70.68,63702.82,119.8,0.00561,1e-05,0.61268]
[1780619247829,70.68,63685.64,119.8,0.00551,1e-05,0.60271]
[1780619251865,70.68,63676.61,119.8,0.00545,1e-05,0.59632]
[1780619254886,70.68,63687.79,119.8,0.00551,1e-05,0.60274]
[1780619259931,70.68,63701.25,119.8,0.00559,1e-05,0.61054]
[1780619263960,70.68,63713.4,119.8,0.00567,1e-05,0.61766]
[1780619266981,70.68,63727.31,119.8,0.00575,1e-05,0.62589]
[1780619270008,70.68,63740.14,119.8,0.00583,1e-05,0.63357]
[1780619275037,70.68,63745.02,119.8,0.00586,1e-05,0.63651]
[1780619278060,70.68,63757.27,119.8,0.00593,1e-05,0.64394]
[1780619283096,70.68,63758.16,119.8,0.00594,1e-05,0.64448]
[1780619284103,70.68,63771.98,119.8,0.00602,1e-05,0.65295]
[1780619285110,70.68,63760.62,119.8,0.00595,1e-05,0.64598]
[1780619290148,70.68,63770.29,119.8,0.00601,1e-05,0.65191]
[1780619295184,70.68,63769.78,119.8,0.00601,1e-05,0.6516]
[1780619300219,70.68,63779.26,119.8,0.00607,1e-05,0.65745]
[1780619305254,70.68,63778.93,119.8,0.00607,1e-05,0.65725]
[1780619310296,70.68,63778.07,119.8,0.00606,1e-05,0.65672]
[1780619315326,70.68,63779.16,119.8,0.00606,1e-05,0.65611]
[1780619320362,70.68,63784.64,119.8,0.00609,1e-05,0.65951]
[1780619325397,70.68,63784.59,119.8,0.00609,1e-05,0.65948]
[1780619330433,70.68,63782.83,119.8,0.00608,1e-05,0.65838]
[1780619335469,70.68,63787.12,119.8,0.00611,1e-05,0.66105]
[1780619340504,70.68,63793.72,119.8,0.00615,1e-05,0.66517]
[1780619344532,70.68,63781.65,119.8,0.00607,1e-05,0.65765]
[1780619349567,70.68,63784.24,119.8,0.00609,1e-05,0.65926]
[1780619354603,70.68,63787.2,119.8,0.00611,1e-05,0.6611]
[1780619359637,70.68,63786.17,119.8,0.0061,1e-05,0.66046]
[1780619364672,70.68,63788.09,119.8,0.00612,1e-05,0.66165]
[1780619369707,70.68,63785.43,119.8,0.0061,1e-05,0.66]
[1780619374742,70.68,63792.83,119.8,0.00613,1e-05,0.66332]
[1780619379778,70.68,63792.48,119.8,0.00613,1e-05,0.6631]
[1780619381798,70.68,63803.85,119.8,0.00621,1e-05,0.67023]
[1780619386848,70.68,63822.34,119.8,0.00633,1e-05,0.68197]
[1780619391884,70.68,63831.81,119.8,0.00639,1e-05,0.68805]
[1780619396919,70.68,63837.8,119.8,0.00643,1e-05,0.69191]
[1780619401956,70.68,63836.04,119.8,0.00642,1e-05,0.69078]
[1780619406993,70.68,63836.6,119.8,0.00642,1e-05,0.69114]
[1780619412028,70.68,63837.33,119.8,0.00643,1e-05,0.69161]
[1780619417076,70.68,63839.45,119.8,0.00644,1e-05,0.69298]
[1780619422111,70.68,63838.73,119.8,0.00643,1e-05,0.69252]
[1780619427146,70.68,63843.3,119.8,0.00647,1e-05,0.69548]
[1780619432181,70.68,63844.06,119.8,0.00646,1e-05,0.69463]
[1780619432915,70.68,63844.06,119.8,0.00646,1e-05,0.69463]
[1780619433440,70.68,63858.37,119.8,0.00656,1e-05,0.70398]
[1780619434388,70.68,63873.27,119.8,0.00666,1e-05,0.71381]
[1780619436241,70.68,63861.43,119.8,0.00658,1e-05,0.70599]
[1780619436911,70.68,63861.43,119.8,0.00658,1e-05,0.70599]
[1780619437309,70.68,63849.79,119.8,0.0065,1e-05,0.69836]
[1780619438119,70.68,63849.79,119.8,0.0065,1e-05,0.69836]
[1780619439061,70.68,63854.68,119.8,0.00653,1e-05,0.70156]
[1780619442116,70.68,63861.95,119.8,0.00658,1e-05,0.70633]
[1780619442965,70.68,63866.1,119.8,0.00661,1e-05,0.70907]
[1780619443969,70.68,63866.12,119.8,0.00661,1e-05,0.70908]
[1780619444176,70.68,63866.12,119.8,0.00661,1e-05,0.70908]
[1780619453441,70.68,63860.5,119.8,0.00657,1e-05,0.70538]
[1780619458475,70.68,63854.69,119.8,0.00653,1e-05,0.70156]
[1780619463510,70.68,63855.07,119.8,0.00653,1e-05,0.70181]
[1780619466535,70.68,63844.18,119.8,0.00646,1e-05,0.69471]
[1780619468557,70.68,63865.37,119.8,0.0066,1e-05,0.70858]
[1780619473592,70.68,63864.44,119.8,0.0066,1e-05,0.70797]
[1780619477620,70.68,63874.57,119.8,0.00667,1e-05,0.71468]
[1780619482655,70.68,63875.0,119.8,0.00667,1e-05,0.71496]
[1780619487693,70.68,63880.57,119.8,0.00671,1e-05,0.71867]
[1780619492728,70.68,63882.64,119.8,0.00671,1e-05,0.71868]
[1780619497770,70.68,63876.06,119.8,0.00666,1e-05,0.7143]
[1780619499970,70.68,63865.35,119.8,0.00659,1e-05,0.70721]
[1780619505829,70.68,63856.76,119.8,0.00653,1e-05,0.70157]
[1780619507843,70.68,63873.96,119.8,0.00665,1e-05,0.71291]
[1780619509857,70.68,63887.47,119.8,0.00674,1e-05,0.72192]
[1780619514892,70.68,63890.37,119.8,0.00676,1e-05,0.72386]
[1780619519927,70.68,63890.74,119.8,0.00677,1e-05,0.72411]
[1780619524964,70.68,63891.13,119.8,0.00677,1e-05,0.72437]
[1780619527471,70.68,63903.65,119.8,0.00686,1e-05,0.73283]
[1780619532743,70.68,63910.83,119.8,0.00691,1e-05,0.73772]
[1780619534032,70.68,63898.53,119.8,0.00682,1e-05,0.72936]
[1780619534968,70.68,63898.53,119.8,0.00682,1e-05,0.72936]
[1780619535789,70.68,63890.37,119.8,0.00676,1e-05,0.72386]
[1780619536046,70.68,63869.17,119.8,0.00662,1e-05,0.70973]
[1780619539081,70.68,63858.84,119.8,0.00655,1e-05,0.70293]
[1780619544109,70.68,63837.03,119.8,0.0064,1e-05,0.68875]
[1780619548136,70.68,63824.85,119.8,0.00632,1e-05,0.68093]
[1780619553344,70.68,63830.19,119.8,0.00634,1e-05,0.68303]
[1780619554179,70.68,63799.75,119.8,0.00614,1e-05,0.66376]
[1780619559213,70.68,63797.9,119.8,0.00613,1e-05,0.6626]
[1780619564248,70.68,63802.96,119.8,0.00616,1e-05,0.66577]
[1780619569283,70.68,63796.44,119.8,0.00612,1e-05,0.66169]
[1780619575378,70.68,63794.88,119.8,0.00611,1e-05,0.66072]
[1780619580430,70.68,63794.78,119.8,0.00611,1e-05,0.66066]
[1780619581422,70.68,63770.23,119.8,0.00596,1e-05,0.64551]
[1780619586457,70.68,63774.72,119.8,0.00598,1e-05,0.64825]
[1780619588471,70.68,63787.09,119.8,0.00606,1e-05,0.65588]
[1780619592500,70.68,63803.75,119.8,0.00617,1e-05,0.66626]
[1780619596529,70.68,63824.12,119.8,0.0063,1e-05,0.67915]
[1780619599559,70.68,63813.38,119.8,0.00623,1e-05,0.67233]
[1780619602581,70.68,63802.95,119.8,0.00616,1e-05,0.66576]
[1780619604593,70.68,63792.76,119.8,0.0061,1e-05,0.6594]
[1780619607614,70.68,63804.03,119.8,0.00617,1e-05,0.66644]
[1780619611642,70.68,63820.58,119.8,0.00627,1e-05,0.67558]
[1780619616677,70.68,63827.56,119.8,0.00631,1e-05,0.68002]
[1780619617684,70.68,63841.13,119.8,0.0064,1e-05,0.68873]
[1780619622719,70.68,63853.4,119.8,0.00648,1e-05,0.69668]
[1780619627757,70.68,63860.78,119.8,0.00653,1e-05,0.7015]
[1780619628764,70.68,63849.36,119.8,0.00646,1e-05,0.69405]
[1780619629771,70.68,63836.21,119.8,0.00637,1e-05,0.68556]
[1780619634807,70.68,63837.71,119.8,0.00638,1e-05,0.68653]
[1780619639841,70.68,63843.67,119.8,0.00642,1e-05,0.69037]
[1780619643869,70.68,63833.08,119.8,0.00635,1e-05,0.68355]
[1780619648914,70.68,63829.74,119.8,0.00633,1e-05,0.68141]
[1780619652946,70.68,63818.92,119.8,0.00626,1e-05,0.67453]
[1780619657978,70.68,63809.69,119.8,0.0062,1e-05,0.66869]
[1780619663013,70.68,63821.96,119.8,0.00628,1e-05,0.67646]
[1780619668049,70.68,63819.28,119.8,0.00626,1e-05,0.67475]
[1780619673086,70.68,63810.58,119.8,0.00619,1e-05,0.66795]
[1780619678125,70.68,63814.63,119.8,0.00622,1e-05,0.6705]
[1780619682153,70.68,63825.66,119.8,0.00629,1e-05,0.67749]
[1780619687188,70.68,63826.59,119.8,0.00629,1e-05,0.67808]
[1780619692225,70.68,63816.46,119.8,0.00623,1e-05,0.67166]
[1780619697261,70.68,63813.22,119.8,0.00621,1e-05,0.66961]
[1780619702296,70.68,63799.02,119.8,0.00612,1e-05,0.66071]
[1780619705327,70.68,63787.82,119.8,0.00604,1e-05,0.65376]
[1780619710360,70.68,63774.31,119.8,0.00596,1e-05,0.64546]
[1780619715398,70.68,63774.29,119.8,0.00596,1e-05,0.64544]
[1780619720433,70.68,63773.28,119.8,0.00595,1e-05,0.64483]
[1780619724461,70.68,63763.02,119.8,0.00589,1e-05,0.63858]
[1780619729496,70.68,63761.44,119.8,0.00588,1e-05,0.63763]
[1780619734531,70.68,63767.62,119.8,0.00591,1e-05,0.64011]
[1780619739566,70.68,63777.24,119.8,0.00597,1e-05,0.64598]
[1780619741580,70.68,63763.52,119.8,0.00588,1e-05,0.63763]
[1780619746946,70.68,63762.75,119.8,0.00588,1e-05,0.63716]
[1780619747420,70.68,63755.54,119.8,0.00583,1e-05,0.63281]
[1780619747622,70.68,63741.36,119.8,0.00574,1e-05,0.62433]
[1780619748993,70.68,63741.36,119.8,0.00574,1e-05,0.62433]
[1780619749598,70.68,63735.95,119.8,0.00571,1e-05,0.62112]
[1780619749852,70.68,63735.95,119.8,0.00571,1e-05,0.62112]
[1780619749891,70.68,63725.0,119.8,0.00565,1e-05,0.61466]
[1780619750530,70.68,63725.0,119.8,0.00565,1e-05,0.61466]
[1780619751693,70.68,63715.6,119.8,0.00559,1e-05,0.60916]
[1780619752537,70.68,63719.08,119.8,0.00561,1e-05,0.61119]
[1780619757692,70.68,63728.4,119.8,0.00567,1e-05,0.61666]
[1780619762727,70.68,63725.26,119.8,0.00565,1e-05,0.61481]
[1780619767762,70.68,63734.85,119.8,0.00571,1e-05,0.62047]
[1780619772799,70.68,63744.21,119.8,0.00576,1e-05,0.62603]
[1780619775823,70.68,63754.92,119.8,0.00583,1e-05,0.63244]
[1780619776264,70.68,63754.92,119.8,0.00583,1e-05,0.63244]
[1780619777537,70.68,63757.3,119.8,0.00584,1e-05,0.63387]
[1780619786901,70.68,63764.48,119.8,0.00589,1e-05,0.63821]
[1780619788915,70.68,63751.82,119.8,0.00581,1e-05,0.63058]
[1780619789498,70.68,63751.82,119.8,0.00581,1e-05,0.63058]
[1780619790560,70.68,63754.97,119.8,0.00583,1e-05,0.63247]
[1780619793952,70.68,63746.59,119.8,0.00577,1e-05,0.6262]
[1780619798986,70.68,63742.15,119.8,0.00574,1e-05,0.62356]
[1780619804021,70.68,63746.91,119.8,0.00577,1e-05,0.62639]
[1780619807042,70.68,63735.28,119.8,0.0057,1e-05,0.61948]
[1780619812077,70.68,63729.48,119.8,0.00566,1e-05,0.61606]
[1780619817112,70.68,63727.14,119.8,0.00565,1e-05,0.61469]
[1780619822149,70.68,63739.91,119.8,0.00572,1e-05,0.62223]
[1780619827182,70.68,63735.4,119.8,0.0057,1e-05,0.61956]
[1780619832217,70.68,63725.91,119.8,0.00564,1e-05,0.61397]
[1780619837258,70.68,63725.0,119.8,0.00564,1e-05,0.61343]
[1780619842293,70.68,63724.99,119.8,0.00564,1e-05,0.61343]
[1780619843300,70.68,63708.85,119.8,0.00554,1e-05,0.60403]
[1780619845606,70.68,63705.88,119.8,0.00552,1e-05,0.60231]
[1780619845703,70.68,63694.53,119.8,0.00546,1e-05,0.59578]
[1780619846322,70.68,63681.81,119.8,0.00538,1e-05,0.58854]
[1780619849353,70.68,63659.88,119.8,0.00526,1e-05,0.57623]
[1780619850359,70.68,63644.6,119.8,0.00517,1e-05,0.56778]
[1780619852707,70.68,63642.08,119.8,0.00515,1e-05,0.56524]
[1780619853200,70.68,63641.69,119.8,0.00515,1e-05,0.56503]
[1780619853977,70.68,63641.69,119.8,0.00515,1e-05,0.56503]
[1780619854387,70.68,63679.01,119.8,0.00536,1e-05,0.58577]
[1780619855241,70.68,63679.01,119.8,0.00536,1e-05,0.58577]
[1780619855765,70.68,63679.01,119.8,0.00536,1e-05,0.58577]
[1780619855831,70.68,63663.18,119.8,0.00527,1e-05,0.5769]
[1780619857423,70.68,63652.65,119.8,0.00521,1e-05,0.57106]
[1780619862458,70.68,63660.57,119.8,0.00525,1e-05,0.57545]
[1780619867493,70.68,63660.68,119.8,0.00525,1e-05,0.57551]
[1780619872528,70.68,63657.68,119.8,0.00524,1e-05,0.57384]
[1780619877571,70.68,63665.48,119.8,0.00528,1e-05,0.57818]
[1780619881595,70.68,63654.51,119.8,0.00522,1e-05,0.57208]
[1780619886630,70.68,63643.05,119.8,0.00515,1e-05,0.56577]
[1780619888644,70.68,63626.67,119.8,0.00506,1e-05,0.55686]
[1780619890658,70.68,63612.92,119.8,0.00499,1e-05,0.54946]
[1780619893682,70.68,63625.38,119.8,0.00506,1e-05,0.55616]
[1780619895698,70.68,63642.21,119.8,0.00515,1e-05,0.56531]
[1780619897712,70.68,63662.82,119.8,0.00526,1e-05,0.5767]
[1780619899740,70.68,63677.16,119.8,0.00535,1e-05,0.58473]
[1780619904769,70.68,63687.96,119.8,0.00541,1e-05,0.59084]
[1780619909804,70.68,63693.11,119.8,0.00544,1e-05,0.59377]
[1780619913833,70.68,63683.21,119.8,0.00537,1e-05,0.58696]
[1780619915847,70.68,63671.37,119.8,0.0053,1e-05,0.5803]
[1780619920888,70.68,63688.4,119.8,0.0054,1e-05,0.5899]
[1780619923909,70.68,63677.95,119.8,0.00534,1e-05,0.58399]
[1780619928944,70.68,63682.64,119.8,0.00537,1e-05,0.58664]
[1780619933979,70.68,63678.71,119.8,0.00534,1e-05,0.58442]
[1780619938007,70.68,63689.12,119.8,0.0054,1e-05,0.59031]
[1780619943050,70.68,63698.61,119.8,0.00546,1e-05,0.59572]
[1780619948110,70.68,63703.25,119.8,0.00549,1e-05,0.59838]
[1780619953147,70.68,63690.57,119.8,0.00541,1e-05,0.59113]
[1780619958184,70.68,63697.64,119.8,0.00545,1e-05,0.59516]
[1780619963219,70.68,63692.84,119.8,0.00542,1e-05,0.59242]
[1780619968255,70.68,63701.95,119.8,0.00548,1e-05,0.59763]
[1780619969950,70.68,63710.17,119.8,0.00553,1e-05,0.60237]
[1780619970269,70.68,63724.16,119.8,0.00561,1e-05,0.61049]
[1780619971276,70.68,63739.02,119.8,0.00569,1e-05,0.61799]
[1780619971424,70.68,63739.02,119.8,0.00569,1e-05,0.61799]
[1780619973296,70.68,63759.26,119.8,0.00581,1e-05,0.63003]
[1780619973731,70.68,63759.26,119.8,0.00581,1e-05,0.63003]
[1780619974374,70.68,63756.13,119.8,0.00579,1e-05,0.62816]
[1780619980344,70.68,63749.22,119.8,0.00575,1e-05,0.62403]
[1780619985379,70.68,63758.58,119.8,0.0058,1e-05,0.62962]
[1780619990415,70.68,63760.23,119.8,0.00582,1e-05,0.63061]
[1780619995449,70.68,63761.7,119.8,0.00582,1e-05,0.6315]
[1780619998471,70.68,63778.47,119.8,0.00593,1e-05,0.64164]
[1780620000667,70.68,63797.18,119.8,0.00605,1e-05,0.65312]
[1780620001495,70.68,63778.93,119.8,0.00593,1e-05,0.64192]
[1780620003509,70.68,63759.36,119.8,0.00581,1e-05,0.63009]
[1780620008546,70.68,63760.72,119.8,0.00582,1e-05,0.63091]
[1780620011567,70.68,63775.56,119.8,0.00591,1e-05,0.63987]
[1780620016608,70.68,63775.43,119.8,0.00591,1e-05,0.63979]
[1780620021643,70.68,63765.59,119.8,0.00585,1e-05,0.63384]
[1780620022656,70.68,63752.44,119.8,0.00577,1e-05,0.62595]
[1780620027691,70.68,63757.82,119.8,0.0058,1e-05,0.62917]
[1780620029859,70.68,63757.9,119.8,0.0058,1e-05,0.62922]
[1780620032117,70.68,63758.55,119.8,0.0058,1e-05,0.62961]
[1780620032207,70.68,63746.19,119.8,0.00572,1e-05,0.62099]
[1780620032608,70.68,63746.19,119.8,0.00572,1e-05,0.62099]
[1780620032726,70.68,63743.51,119.8,0.0057,1e-05,0.61941]
[1780620037761,70.68,63753.15,119.8,0.00576,1e-05,0.62513]
[1780620042797,70.68,63763.95,119.8,0.00583,1e-05,0.63159]
[1780620047832,70.68,63765.05,119.8,0.00583,1e-05,0.63226]
[1780620052867,70.68,63760.7,119.8,0.00581,1e-05,0.62964]
[1780620057902,70.68,63754.31,119.8,0.00577,1e-05,0.62582]
[1780620062937,70.68,63750.31,119.8,0.00574,1e-05,0.62344]
[1780620067978,70.68,63734.26,119.8,0.00565,1e-05,0.61395]
[1780620072015,70.68,63745.72,119.8,0.00572,1e-05,0.62071]
[1780620077042,70.68,63750.22,119.8,0.00574,1e-05,0.62338]
[1780620080066,70.68,63732.95,119.8,0.00564,1e-05,0.61319]
[1780620085101,70.68,63723.53,119.8,0.00558,1e-05,0.60768]
[1780620090136,70.68,63727.42,119.8,0.00561,1e-05,0.60995]
[1780620095173,70.68,63730.15,119.8,0.00561,1e-05,0.61032]
[1780620100212,70.68,63731.45,119.8,0.00562,1e-05,0.61108]
[1780620105253,70.68,63723.79,119.8,0.00557,1e-05,0.60661]
[1780620107265,70.68,63710.67,119.8,0.0055,1e-05,0.59902]
[1780620112306,70.68,63699.15,119.8,0.00543,1e-05,0.59243]
[1780620113309,70.68,63682.82,119.8,0.00534,1e-05,0.58318]
[1780620118346,70.68,63674.46,119.8,0.00529,1e-05,0.57849]
[1780620123381,70.68,63667.25,119.8,0.00525,1e-05,0.57447]
[1780620126402,70.68,63652.11,119.8,0.00516,1e-05,0.56611]
[1780620131437,70.68,63649.56,119.8,0.00515,1e-05,0.56472]
[1780620136472,70.68,63644.33,119.8,0.00512,1e-05,0.56186]
[1780620141507,70.68,63654.76,119.8,0.00518,1e-05,0.56757]
[1780620146548,70.68,63661.74,119.8,0.00522,1e-05,0.57142]
[1780620151585,70.68,63663.82,119.8,0.00522,1e-05,0.5714]
[1780620156621,70.68,63671.82,119.8,0.00526,1e-05,0.57584]
[1780620161657,70.68,63671.59,119.8,0.00526,1e-05,0.57572]
[1780620166695,70.68,63659.13,119.8,0.00519,1e-05,0.56881]
[1780620168709,70.68,63641.63,119.8,0.0051,1e-05,0.55924]
[1780620173745,70.68,63639.02,119.8,0.00508,1e-05,0.55782]
[1780620178780,70.68,63643.09,119.8,0.0051,1e-05,0.56003]
[1780620183814,70.68,63637.96,119.8,0.00508,1e-05,0.55725]
[1780620188850,70.68,63623.99,119.8,0.005,1e-05,0.54972]
[1780620193885,70.68,63625.96,119.8,0.00501,1e-05,0.55078]
[1780620198920,70.68,63624.79,119.8,0.005,1e-05,0.55015]
[1780620203955,70.68,63633.6,119.8,0.00505,1e-05,0.55489]
[1780620208990,70.68,63627.78,119.8,0.00502,1e-05,0.55176]
[1780620211004,70.68,63642.58,119.8,0.00509,1e-05,0.55861]
[1780620214026,70.68,63627.69,119.8,0.00501,1e-05,0.55057]
[1780620219061,70.68,63628.36,119.8,0.00501,1e-05,0.55093]
[1780620221082,70.68,63649.17,119.8,0.00513,1e-05,0.56219]
[1780620226118,70.68,63649.2,119.8,0.00513,1e-05,0.56221]
[1780620231155,70.68,63645.91,119.8,0.00511,1e-05,0.56042]
[1780620236190,70.68,63648.8,119.8,0.00512,1e-05,0.56199]
[1780620241227,70.68,63663.79,119.8,0.00521,1e-05,0.57022]
[1780620244248,70.68,63674.96,119.8,0.00527,1e-05,0.57642]
[1780620249283,70.68,63675.49,119.8,0.00527,1e-05,0.57671]
[1780620254318,70.68,63674.08,119.8,0.00526,1e-05,0.57593]
[1780620259355,70.68,63673.5,119.8,0.00526,1e-05,0.57561]
[1780620264390,70.68,63665.4,119.8,0.00522,1e-05,0.57111]
[1780620269425,70.68,63665.56,119.8,0.00522,1e-05,0.5712]
[1780620274462,70.68,63660.8,119.8,0.00518,1e-05,0.56741]
[1780620277484,70.68,63645.48,119.8,0.0051,1e-05,0.55903]
[1780620282522,70.68,63636.51,119.8,0.00505,1e-05,0.55418]
[1780620287556,70.68,63637.46,119.8,0.00505,1e-05,0.55469]
[1780620292591,70.68,63631.97,119.8,0.00502,1e-05,0.55173]
[1780620297630,70.68,63631.81,119.8,0.00502,1e-05,0.55165]
[1780620302665,70.68,63627.15,119.8,0.005,1e-05,0.54915]
[1780620305688,70.68,63611.9,119.8,0.00491,1e-05,0.54103]
[1780620307701,70.68,63598.97,119.8,0.00485,1e-05,0.53423]
[1780620309730,70.68,63631.92,119.8,0.00502,1e-05,0.5517]
[1780620314773,70.68,63650.19,119.8,0.00512,1e-05,0.5616]
[1780620319965,70.68,63650.17,119.8,0.00512,1e-05,0.56159]
[1780620320027,70.68,63672.28,119.8,0.00524,1e-05,0.57375]
[1780620321859,70.68,63685.68,119.8,0.00532,1e-05,0.58124]
[1780620323157,70.68,63699.7,119.8,0.0054,1e-05,0.58915]
[1780620326864,70.68,63685.76,119.8,0.00532,1e-05,0.58128]
[1780620331620,70.68,63674.53,119.8,0.00525,1e-05,0.57383]
[1780620337592,70.68,63670.83,119.8,0.00523,1e-05,0.57178]
[1780620343364,70.68,63681.26,119.8,0.00528,1e-05,0.57758]
[1780620343989,70.68,63691.99,119.8,0.00535,1e-05,0.5836]
[1780620349025,70.68,63691.05,119.8,0.00534,1e-05,0.58307]
[1780620354060,70.68,63685.99,119.8,0.00531,1e-05,0.58023]
[1780620359095,70.68,63687.54,119.8,0.00532,1e-05,0.5811]
[1780620361109,70.68,63667.75,119.8,0.00521,1e-05,0.57008]
[1780620363123,70.68,63683.07,119.8,0.00529,1e-05,0.57859]
[1780620364516,70.68,63693.82,119.8,0.00536,1e-05,0.58463]
[1780620368491,70.68,63704.57,119.8,0.00542,1e-05,0.59072]
[1780620369484,70.68,63717.27,119.8,0.00549,1e-05,0.59799]
[1780620371183,70.68,63706.12,119.8,0.00543,1e-05,0.59161]
[1780620376218,70.68,63696.24,119.8,0.00537,1e-05,0.586]
[1780620381338,70.68,63688.67,119.8,0.00533,1e-05,0.58173]
[1780620385397,70.68,63662.14,119.8,0.00518,1e-05,0.56698]
[1780620391325,70.68,63676.02,119.8,0.00524,1e-05,0.57349]
[1780620393544,70.68,63688.61,119.8,0.00532,1e-05,0.58051]
[1780620398596,70.68,63692.46,119.8,0.00534,1e-05,0.58268]
[1780620400566,70.68,63706.05,119.8,0.00542,1e-05,0.59037]
[1780620406430,70.68,63702.5,119.8,0.00539,1e-05,0.58835]
[1780620411465,70.68,63714.71,119.8,0.00547,1e-05,0.59531]
[1780620416500,70.68,63712.12,119.8,0.00545,1e-05,0.59383]
[1780620421535,70.68,63712.59,119.8,0.00545,1e-05,0.5941]
[1780620426571,70.68,63707.75,119.8,0.00543,1e-05,0.59133]
[1780620431606,70.68,63709.68,119.8,0.00544,1e-05,0.59244]
[1780620436641,70.68,63699.82,119.8,0.00538,1e-05,0.58683]
[1780620441677,70.68,63703.47,119.8,0.0054,1e-05,0.5889]
[1780620446712,70.68,63707.45,119.8,0.00542,1e-05,0.59116]
[1780620451748,70.68,63705.34,119.8,0.0054,1e-05,0.58877]
[1780620453765,70.68,63718.83,119.8,0.00548,1e-05,0.59647]
[1780620458801,70.68,63707.98,119.8,0.00542,1e-05,0.59027]
[1780620463836,70.68,63702.92,119.8,0.00539,1e-05,0.58739]
[1780620468870,70.68,63701.23,119.8,0.00538,1e-05,0.58644]
[1780620470894,70.68,63688.22,119.8,0.0053,1e-05,0.57911]
[1780620473914,70.68,63699.47,119.8,0.00537,1e-05,0.58544]
[1780620478949,70.68,63696.1,119.8,0.00535,1e-05,0.58354]
[1780620483989,70.68,63703.18,119.8,0.00539,1e-05,0.58754]
[1780620487024,70.68,63718.09,119.8,0.00547,1e-05,0.59604]
[1780620490031,70.68,63734.61,119.8,0.00557,1e-05,0.60558]
[1780620493052,70.68,63720.84,119.8,0.00549,1e-05,0.59762]
[1780620498088,70.68,63719.93,119.8,0.00549,1e-05,0.5971]
[1780620503122,70.68,63709.72,119.8,0.00543,1e-05,0.59126]
[1780620508162,70.68,63705.13,119.8,0.0054,1e-05,0.58865]
[1780620513197,70.68,63697.47,119.8,0.00534,1e-05,0.58312]
[1780620516218,70.68,63710.0,119.8,0.00542,1e-05,0.59022]
[1780620521253,70.68,63713.57,119.8,0.00544,1e-05,0.59225]
[1780620526288,70.68,63707.63,119.8,0.0054,1e-05,0.58887]
[1780620531323,70.68,63715.59,119.8,0.00545,1e-05,0.59341]
[1780620536358,70.68,63715.01,119.8,0.00545,1e-05,0.59307]
[1780620541394,70.68,63708.43,119.8,0.00541,1e-05,0.58933]
[1780620545421,70.68,63686.42,119.8,0.00528,1e-05,0.57693]
[1780620546834,70.68,63671.17,119.8,0.0052,1e-05,0.56846]
[1780620549450,70.68,63687.65,119.8,0.00529,1e-05,0.57761]
[1780620551465,70.68,63699.37,119.8,0.00536,1e-05,0.58419]
[1780620557507,70.68,63703.25,119.8,0.00538,1e-05,0.58639]
[1780620560117,70.68,63696.09,119.8,0.00534,1e-05,0.58235]
[1780620565563,70.68,63699.5,119.8,0.00536,1e-05,0.58427]
[1780620570598,70.68,63698.64,119.8,0.00535,1e-05,0.58378]
[1780620575633,70.68,63698.39,119.8,0.00534,1e-05,0.58245]
[1780620578654,70.68,63685.9,119.8,0.00527,1e-05,0.57546]
[1780620583689,70.68,63684.48,119.8,0.00526,1e-05,0.57467]
[1780620588725,70.68,63678.79,119.8,0.00523,1e-05,0.57151]
[1780620593774,70.68,63677.79,119.8,0.00522,1e-05,0.57095]
[1780620598809,70.68,63685.96,119.8,0.00527,1e-05,0.57549]
[1780620603844,70.68,63685.25,119.8,0.00526,1e-05,0.5751]
[1780620608879,70.68,63679.0,119.8,0.00523,1e-05,0.57162]
[1780620613915,70.68,63674.23,119.8,0.0052,1e-05,0.56899]
[1780620615929,70.68,63659.52,119.8,0.00512,1e-05,0.56092]
[1780620619957,70.68,63643.8,119.8,0.00504,1e-05,0.5524]
[1780620624995,70.68,63631.28,119.8,0.00497,1e-05,0.54569]
[1780620630033,70.68,63624.13,119.8,0.00493,1e-05,0.54189]
[1780620635085,70.68,63629.33,119.8,0.00495,1e-05,0.54352]
[1780620640127,70.68,63621.83,119.8,0.00491,1e-05,0.53955]
[1780620645164,70.68,63618.52,119.8,0.00489,1e-05,0.5378]
[1780620650201,70.68,63615.19,119.8,0.00487,1e-05,0.53605]
[1780620652213,70.68,63601.74,119.8,0.0048,1e-05,0.52903]
[1780620657248,70.68,63602.05,119.8,0.0048,1e-05,0.52919]
[1780620661277,70.68,63613.35,119.8,0.00486,1e-05,0.53509]
[1780620666312,70.68,63603.53,119.8,0.00481,1e-05,0.52996]
[1780620671347,70.68,63598.25,119.8,0.00478,1e-05,0.52722]
[1780620676391,70.68,63603.4,119.8,0.00481,1e-05,0.52989]
[1780620681427,70.68,63606.27,119.8,0.00483,1e-05,0.53138]
[1780620686461,70.68,63600.52,119.8,0.0048,1e-05,0.52839]
[1780620691501,70.68,63593.94,119.8,0.00475,1e-05,0.52389]
[1780620696536,70.68,63598.86,119.8,0.00478,1e-05,0.52643]
[1780620701574,70.68,63589.81,119.8,0.00473,1e-05,0.52176]
[1780620706609,70.68,63582.91,119.8,0.0047,1e-05,0.51823]
[1780620711644,70.68,63572.9,119.8,0.00464,1e-05,0.51314]
[1780620716680,70.68,63571.85,119.8,0.00464,1e-05,0.51261]
[1780620721716,70.68,63564.04,119.8,0.0046,1e-05,0.50867]
[1780620726753,70.68,63556.51,119.8,0.00456,0.0,0.5049]
[1780620731788,70.68,63566.35,119.8,0.00461,1e-05,0.50983]
[1780620736824,70.68,63559.08,119.8,0.00458,0.0,0.50618]
[1780620741860,70.68,63568.87,119.8,0.00462,1e-05,0.5111]
[1780620744883,70.68,63557.32,119.8,0.00457,0.0,0.5053]
[1780620749916,70.68,63554.06,119.8,0.00455,0.0,0.50368]
[1780620751931,70.68,63538.52,119.8,0.00446,0.0,0.49492]
[1780620756967,70.68,63529.92,119.8,0.00442,0.0,0.49071]
[1780620762002,70.68,63541.28,119.8,0.00448,0.0,0.49628]
[1780620767038,70.68,63528.75,119.8,0.00442,0.0,0.49014]
[1780620768114,70.68,63528.75,119.8,0.00442,0.0,0.49014]
[1780620768205,70.68,63498.0,119.8,0.00427,0.0,0.47535]
[1780620769056,70.68,63484.25,119.8,0.00421,0.0,0.46886]
[1780620774093,70.68,63488.46,119.8,0.00423,0.0,0.47084]
[1780620779130,70.68,63485.83,119.8,0.00421,0.0,0.4696]
[1780620780284,70.68,63473.29,119.8,0.00416,0.0,0.46374]
[1780620781160,70.68,63457.09,119.8,0.00408,0.0,0.45626]
[1780620781623,70.68,63457.09,119.8,0.00408,0.0,0.45626]
[1780620786757,70.68,63462.86,119.8,0.00411,0.0,0.45891]
[1780620792247,70.68,63478.6,119.8,0.00418,0.0,0.46621]
[1780620797283,70.68,63483.02,119.8,0.0042,0.0,0.46828]
[1780620799297,70.68,63458.08,119.8,0.00409,0.0,0.45671]
[1780620804332,70.68,63455.94,119.8,0.00408,0.0,0.45573]
[1780620809369,70.68,63462.3,119.8,0.00411,0.0,0.45865]
[1780620810376,70.68,63451.42,119.8,0.00406,0.0,0.45366]
[1780620816375,70.68,63460.26,119.8,0.00409,0.0,0.45672]
[1780620818291,70.68,63481.17,119.8,0.00418,0.0,0.46641]
[1780620823471,70.68,63486.99,119.8,0.00421,0.0,0.46913]
[1780620828508,70.68,63494.47,119.8,0.00424,0.0,0.47266]
[1780620833543,70.68,63488.35,119.8,0.00422,0.0,0.46977]
[1780620834550,70.68,63476.75,119.8,0.00416,0.0,0.46435]
[1780620839585,70.68,63476.33,119.8,0.00416,0.0,0.46415]
[1780620844623,70.68,63457.38,119.8,0.00407,0.0,0.4554]
[1780620849658,70.68,63449.54,119.8,0.00404,0.0,0.45182]
[1780620854693,70.68,63448.17,119.8,0.00403,0.0,0.4512]
[1780620859728,70.68,63460.34,119.8,0.00409,0.0,0.45676]
[1780620864763,70.68,63473.16,119.8,0.00415,0.0,0.46268]
[1780620869798,70.68,63476.13,119.8,0.00416,0.0,0.46406]
[1780620873829,70.68,63491.1,119.8,0.00422,0.0,0.47005]
[1780620878863,70.68,63496.01,119.8,0.00424,0.0,0.47237]
[1780620883897,70.68,63499.43,119.8,0.00426,0.0,0.47399]
[1780620888933,70.68,63499.72,119.8,0.00426,0.0,0.47412]
[1780620891954,70.68,63474.14,119.8,0.00414,0.0,0.46213]
[1780620892960,70.68,63462.22,119.8,0.00409,0.0,0.45663]
[1780620897996,70.68,63457.6,119.8,0.00407,0.0,0.45451]
[1780620901042,70.68,63440.78,119.8,0.00399,0.0,0.44687]
[1780620905808,70.68,63431.71,119.8,0.00395,0.0,0.4428]
[1780620906590,70.68,63432.26,119.8,0.00395,0.0,0.44305]
[1780620907799,70.68,63434.62,119.8,0.00396,0.0,0.4441]
[1780620913135,70.68,63434.75,119.8,0.00397,0.0,0.44416]
[1780620917506,70.68,63430.31,119.8,0.00395,0.0,0.44217]
[1780620918335,70.68,63426.12,119.8,0.00393,0.0,0.4403]
[1780620924212,70.68,63429.98,119.8,0.00394,0.0,0.44203]
[1780620926226,70.68,63442.94,119.8,0.004,0.0,0.44785]
[1780620928590,70.68,63434.11,119.8,0.00396,0.0,0.44387]
[1780620930128,70.68,63435.76,119.8,0.00397,0.0,0.44461]
[1780620930841,70.68,63435.26,119.8,0.00397,0.0,0.44439]
[1780620931457,70.68,63435.26,119.8,0.00397,0.0,0.44439]
[1780620940324,70.68,63428.66,119.8,0.00393,0.0,0.44047]
[1780620945359,70.68,63427.37,119.8,0.00392,0.0,0.4399]
[1780620949899,70.68,63428.11,119.8,0.00393,0.0,0.44022]
[1780620950706,70.68,63429.29,119.8,0.00393,0.0,0.44075]
[1780620956436,70.68,63426.56,119.8,0.00392,0.0,0.43954]
[1780620961471,70.68,63422.91,119.8,0.0039,0.0,0.43791]
[1780620962986,70.68,63414.39,119.8,0.00387,0.0,0.43415]
[1780620964409,70.68,63416.96,119.8,0.00388,0.0,0.43528]
[1780620969529,70.68,63407.65,119.8,0.00384,0.0,0.43119]
[1780620973556,70.68,63396.89,119.8,0.00379,0.0,0.42651]
[1780620975340,70.68,63396.82,119.8,0.00379,0.0,0.42648]
[1780620975570,70.68,63409.75,119.8,0.00385,0.0,0.43211]
[1780620976295,70.68,63409.75,119.8,0.00385,0.0,0.43211]
[1780620981647,70.68,63414.64,119.8,0.00387,0.0,0.43426]
[1780620982626,70.68,63402.12,119.8,0.00382,0.0,0.42878]
[1780620987662,70.68,63402.51,119.8,0.00382,0.0,0.42895]
[1780620993451,70.68,63399.33,119.8,0.0038,0.0,0.42662]
[1780620994130,70.68,63400.05,119.8,0.0038,0.0,0.42694]
[1780620997733,70.68,63411.51,119.8,0.00385,0.0,0.43193]
[1780621002767,70.68,63417.03,119.8,0.00387,0.0,0.43436]
[1780621003756,70.68,63417.03,119.8,0.00387,0.0,0.43436]
[1780621004487,70.68,63417.03,119.8,0.00387,0.0,0.43436]
[1780621008089,70.68,63423.54,119.8,0.0039,0.0,0.43723]
[1780621008208,70.68,63423.54,119.8,0.0039,0.0,0.43723]
[1780621011500,70.68,63419.09,119.8,0.00388,0.0,0.43527]
[1780621012096,70.68,63419.08,119.8,0.00388,0.0,0.43526]
[1780621013071,70.68,63412.56,119.8,0.00385,0.0,0.43239]
[1780621013775,70.68,63412.2,119.8,0.00385,0.0,0.43224]
[1780621018879,70.68,63418.04,119.8,0.00388,0.0,0.4348]
[1780621023914,70.68,63425.23,119.8,0.00391,0.0,0.43798]
[1780621028950,70.68,63427.97,119.8,0.00392,0.0,0.4392]
[1780621033988,70.68,63423.29,119.8,0.0039,0.0,0.43712]
[1780621037010,70.68,63402.21,119.8,0.00381,0.0,0.42787]
[1780621042183,70.68,63405.32,119.8,0.00382,0.0,0.42923]
[1780621044063,70.68,63416.95,119.8,0.00387,0.0,0.43432]
[1780621049098,70.68,63415.99,119.8,0.00387,0.0,0.4339]
[1780621051112,70.68,63402.17,119.8,0.0038,0.0,0.42691]
[1780621056146,70.68,63397.26,119.8,0.00378,0.0,0.42478]
[1780621061182,70.68,63398.03,119.8,0.00378,0.0,0.42512]
[1780621066217,70.68,63397.48,119.8,0.00378,0.0,0.42488]
[1780621071252,70.68,63383.76,119.8,0.00372,0.0,0.41898]
[1780621072850,70.68,63382.37,119.8,0.00372,0.0,0.41839]
[1780621073426,70.68,63382.37,119.8,0.00372,0.0,0.41839]
[1780621077888,70.68,63377.03,119.8,0.00369,0.0,0.41612]
[1780621078740,70.68,63375.51,119.8,0.00369,0.0,0.41547]
[1780621082333,70.68,63362.39,119.8,0.00363,0.0,0.40994]
[1780621083392,70.68,63389.26,119.8,0.00374,0.0,0.42134]
[1780621085401,70.68,63400.66,119.8,0.00379,0.0,0.42626]
[1780621090436,70.68,63396.4,119.8,0.00377,0.0,0.42441]
[1780621093672,70.68,63402.0,119.8,0.0038,0.0,0.42684]
[1780621094632,70.68,63402.87,119.8,0.0038,0.0,0.42722]
[1780621103528,70.68,63384.48,119.8,0.00372,0.0,0.41929]
[1780621108563,70.68,63375.37,119.8,0.00369,0.0,0.41541]
[1780621113283,70.68,63375.76,119.8,0.00368,0.0,0.41465]
[1780621113990,70.68,63375.05,119.8,0.00368,0.0,0.41435]
[1780621118910,70.68,63390.6,119.8,0.00374,0.0,0.42098]
[1780621119465,70.68,63390.6,119.8,0.00374,0.0,0.42098]
[1780621124675,70.68,63390.34,119.8,0.00374,0.0,0.42087]
[1780621129710,70.68,63388.68,119.8,0.00373,0.0,0.42016]
[1780621131181,70.68,63384.97,119.8,0.00372,0.0,0.41857]
[1780621131724,70.68,63363.71,119.8,0.00363,0.0,0.40958]
[1780621136763,70.68,63364.45,119.8,0.00363,0.0,0.40989]
[1780621140792,70.68,63353.13,119.8,0.00359,0.0,0.40516]
[1780621145826,70.68,63365.02,119.8,0.00364,0.0,0.41013]
[1780621148424,70.68,63365.85,119.8,0.00364,0.0,0.41048]
[1780621153883,70.68,63368.53,119.8,0.00365,0.0,0.4116]
[1780621158917,70.68,63360.17,119.8,0.00362,0.0,0.4081]
[1780621163952,70.68,63353.67,119.8,0.00359,0.0,0.40539]
[1780621168987,70.68,63351.96,119.8,0.00358,0.0,0.40468]
[1780621172014,70.68,63343.23,119.8,0.00354,0.0,0.40017]
[1780621177047,70.68,63337.81,119.8,0.00352,0.0,0.39795]
[1780621182082,70.68,63329.78,119.8,0.00349,0.0,0.39468]
[1780621187117,70.68,63338.85,119.8,0.00352,0.0,0.39837]
[1780621189138,70.68,63352.88,119.8,0.00358,0.0,0.40415]
[1780621194174,70.68,63364.4,119.8,0.00363,0.0,0.40895]
[1780621199453,70.68,63365.76,119.8,0.00363,0.0,0.40952]
[1780621199530,70.68,63365.76,119.8,0.00363,0.0,0.40952]
[1780621200158,70.68,63366.59,119.8,0.00363,0.0,0.40987]
[1780621200813,70.68,63366.59,119.8,0.00363,0.0,0.40987]
[1780621201271,70.68,63350.82,119.8,0.00357,0.0,0.4033]
[1780621204462,70.68,63339.21,119.8,0.00352,0.0,0.39852]
[1780621205010,70.68,63339.21,119.8,0.00352,0.0,0.39852]
[1780621205255,70.68,63339.21,119.8,0.00352,0.0,0.39852]
[1780621210336,70.68,63338.27,119.8,0.00352,0.0,0.39814]
[1780621215360,70.68,63345.2,119.8,0.00355,0.0,0.40098]
[1780621220395,70.68,63337.9,119.8,0.00352,0.0,0.39799]
[1780621225431,70.68,63331.21,119.8,0.00349,0.0,0.39526]
[1780621230466,70.68,63330.38,119.8,0.00349,0.0,0.39492]
[1780621233776,70.68,63329.59,119.8,0.00348,0.0,0.39371]
[1780621234543,70.68,63329.37,119.8,0.00348,0.0,0.39362]
[1780621240539,70.68,63332.4,119.8,0.00349,0.0,0.39485]
[1780621245574,70.68,63326.61,119.8,0.00347,0.0,0.3925]
[1780621248593,70.68,63326.22,119.8,0.00347,0.0,0.39235]
[1780621248912,70.68,63326.22,119.8,0.00347,0.0,0.39235]
[1780621254742,70.68,63333.03,119.8,0.00349,0.0,0.39511]
[1780621262705,70.68,63311.84,119.8,0.00341,0.0,0.38657]
[1780621265940,70.68,63302.33,119.8,0.00337,0.0,0.38279]
[1780621266045,70.68,63281.69,119.8,0.0033,0.0,0.3747]
[1780621271033,70.68,63270.9,119.8,0.00326,0.0,0.37052]
[1780621276713,70.68,63262.56,119.8,0.00322,0.0,0.36732]
[1780621280526,70.68,63264.42,119.8,0.00323,0.0,0.36803]
[1780621285817,70.68,63274.28,119.8,0.00327,0.0,0.37182]
[1780621290972,70.68,63264.79,119.8,0.00323,0.0,0.36818]
[1780621291961,70.68,63247.48,119.8,0.00316,0.0,0.36077]
[1780621295163,70.68,63235.18,119.8,0.00312,0.0,0.35616]
[1780621298214,70.68,63233.75,119.8,0.00311,0.0,0.35563]
[1780621298490,70.68,63239.32,119.8,0.00313,0.0,0.35771]
[1780621299019,70.68,63252.96,119.8,0.00318,0.0,0.36283]
[1780621304065,70.68,63229.78,119.8,0.0031,0.0,0.35416]
[1780621307086,70.68,63217.04,119.8,0.00305,0.0,0.34947]
[1780621310102,70.68,63230.57,119.8,0.0031,0.0,0.35445]
[1780621312764,70.68,63235.68,119.8,0.00312,0.0,0.35635]
[1780621313124,70.68,63212.49,119.8,0.00304,0.0,0.3478]
[1780621314146,70.68,63169.47,119.8,0.00289,0.0,0.33241]
[1780621315267,70.68,63169.47,119.8,0.00289,0.0,0.33241]
[1780621315160,70.68,63155.11,119.8,0.00284,0.0,0.32741]
[1780621320193,70.68,63162.24,119.8,0.00287,0.0,0.32988]
[1780621321200,70.68,63174.51,119.8,0.00291,0.0,0.33419]
[1780621321519,70.68,63174.51,119.8,0.00291,0.0,0.33419]
[1780621326594,70.68,63182.76,119.8,0.00294,0.0,0.3371]
[1780621328331,70.68,63191.2,119.8,0.00296,0.0,0.34011]
[1780621334296,70.68,63192.21,119.8,0.00297,0.0,0.34047]
[1780621339334,70.68,63196.26,119.8,0.00298,0.0,0.34193]
[1780621344376,70.68,63200.51,119.8,0.003,0.0,0.34346]
[1780621349413,70.68,63200.47,119.8,0.003,0.0,0.34344]
[1780621352434,70.68,63185.09,119.8,0.00294,0.0,0.33714]
[1780621353595,70.68,63185.09,119.8,0.00294,0.0,0.33714]
[1780621354378,70.68,63185.09,119.8,0.00294,0.0,0.33714]
[1780621354520,70.68,63162.11,119.8,0.00286,0.0,0.32906]
[1780621355663,70.68,63162.11,119.8,0.00286,0.0,0.32906]
[1780621356288,70.68,63173.77,119.8,0.0029,0.0,0.33314]
[1780621357011,70.68,63173.77,119.8,0.0029,0.0,0.33314]
[1780621359248,70.68,63184.46,119.8,0.00294,0.0,0.33692]
[1780621366536,70.68,63187.06,119.8,0.00294,0.0,0.33784]
[1780621371571,70.68,63190.36,119.8,0.00296,0.0,0.33902]
[1780621375559,70.68,63188.81,119.8,0.00295,0.0,0.33846]
[1780621375909,70.68,63188.81,119.8,0.00295,0.0,0.33846]
[1780621378328,70.68,63167.9,119.8,0.00288,0.0,0.33108]
[1780621379627,70.68,63156.18,119.8,0.00284,0.0,0.32701]
[1780621380603,70.68,63156.18,119.8,0.00284,0.0,0.32701]
[1780621380647,70.68,63142.88,119.8,0.0028,0.0,0.32243]
[1780621381942,70.68,63142.88,119.8,0.0028,0.0,0.32243]
[1780621386047,70.68,63126.59,119.8,0.00275,0.0,0.3169]
[1780621387607,70.68,63127.3,119.8,0.00275,0.0,0.31714]
[1780621388211,70.68,63127.3,119.8,0.00275,0.0,0.31714]
[1780621393742,70.68,63126.7,119.8,0.00275,0.0,0.31694]
[1780621396774,70.68,63144.93,119.8,0.0028,0.0,0.32313]
[1780621397903,70.68,63130.75,119.8,0.00276,0.0,0.31831]
[1780621403828,70.68,63130.0,119.8,0.00276,0.0,0.31805]
[1780621404499,70.68,63130.0,119.8,0.00276,0.0,0.31805]
[1780621405141,70.68,63154.48,119.8,0.00284,0.0,0.32642]
[1780621406233,70.68,63154.48,119.8,0.00284,0.0,0.32642]
[1780621407663,70.68,63157.75,119.8,0.00285,0.0,0.32755]
[1780621410936,70.68,63124.94,119.8,0.00274,0.0,0.31635]
[1780621412025,70.68,63098.94,119.8,0.00265,0.0,0.30697]
[1780621414961,70.68,63082.96,119.8,0.0026,0.0,0.30177]
[1780621416973,70.68,63098.5,119.8,0.00265,0.0,0.30683]
[1780621418166,70.68,63098.5,119.8,0.00265,0.0,0.30683]
[1780621418907,70.68,63101.06,119.8,0.00266,0.0,0.30767]
[1780621422269,70.68,63114.24,119.8,0.0027,0.0,0.31202]
[1780621423244,70.68,63126.91,119.8,0.00274,0.0,0.31626]
[1780621427070,70.68,63104.27,119.8,0.00267,0.0,0.30872]
[1780621430088,70.68,63087.71,119.8,0.00262,0.0,0.30331]
[1780621431588,70.68,63082.18,119.8,0.0026,0.0,0.30152]
[1780621431899,70.68,63082.18,119.8,0.0026,0.0,0.30152]
[1780621432107,70.68,63070.81,119.8,0.00257,0.0,0.29787]
[1780621432628,70.68,63070.81,119.8,0.00257,0.0,0.29787]
[1780621434091,70.68,63073.59,119.8,0.00257,0.0,0.29876]
[1780621439163,70.68,63085.46,119.8,0.00261,0.0,0.30258]
[1780621444041,70.68,63092.64,119.8,0.00263,0.0,0.30491]
[1780621444215,70.68,63109.18,119.8,0.00268,0.0,0.31034]
[1780621445212,70.68,63121.24,119.8,0.00272,0.0,0.31436]
[1780621450242,70.68,63118.96,119.8,0.00271,0.0,0.31359]
[1780621455288,70.68,63065.53,119.8,0.00255,0.0,0.29619]
[1780621460322,70.68,63057.18,119.8,0.00253,0.0,0.29354]
[1780621463352,70.68,63040.91,119.8,0.00248,0.0,0.28845]
[1780621466398,70.68,63054.26,119.8,0.00252,0.0,0.29262]
[1780621468412,70.68,63068.38,119.8,0.00256,0.0,0.29709]
[1780621473418,70.68,63066.37,119.8,0.00255,0.0,0.29574]
[1780621476479,70.68,63051.41,119.8,0.0025,0.0,0.29102]
[1780621481514,70.68,63054.07,119.8,0.00251,0.0,0.29186]
[1780621483528,70.68,63040.78,119.8,0.00247,0.0,0.28771]
[1780621488887,70.68,63036.07,119.8,0.00246,0.0,0.28625]
[1780621492433,70.68,63014.77,119.8,0.0024,0.0,0.27974]
[1780621494279,70.68,62993.12,119.8,0.00234,0.0,0.27326]
[1780621499643,70.68,63005.45,119.8,0.00237,0.0,0.27693]
[1780621501659,70.68,63023.3,119.8,0.00242,0.0,0.28233]
[1780621502955,70.68,63035.33,119.8,0.00246,0.0,0.28602]
[1780621505719,70.68,63049.71,119.8,0.0025,0.0,0.29049]
[1780621508255,70.68,63064.65,119.8,0.00254,0.0,0.29519]
[1780621513259,70.68,63088.22,119.8,0.00261,0.0,0.30275]
[1780621516384,70.68,63108.42,119.8,0.00268,0.0,0.30935]
[1780621517792,70.68,63115.18,119.8,0.0027,0.0,0.31159]
[1780621518756,70.68,63111.02,119.8,0.00268,0.0,0.31021]
[1780621524547,70.68,63105.99,119.8,0.00267,0.0,0.30855]
[1780621525092,70.68,63088.24,119.8,0.00261,0.0,0.30275]
[1780621530904,70.68,63080.82,119.8,0.00259,0.0,0.30036]
[1780621533595,70.68,63074.56,119.8,0.00257,0.0,0.29763]
[1780621533672,70.68,63071.45,119.8,0.00256,0.0,0.29664]
[1780621533925,70.68,63057.65,119.8,0.00252,0.0,0.29227]
[1780621536946,70.68,63045.9,119.8,0.00248,0.0,0.2886]
[1780621538232,70.68,63045.9,119.8,0.00248,0.0,0.2886]
[1780621538464,70.68,63045.9,119.8,0.00248,0.0,0.2886]
[1780621541446,70.68,63060.23,119.8,0.00252,0.0,0.29308]
[1780621547016,70.68,63054.56,119.8,0.00251,0.0,0.2913]
[1780621548752,70.68,63057.0,119.8,0.00251,0.0,0.29207]
[1780621549578,70.68,63057.0,119.8,0.00251,0.0,0.29207]
[1780621550435,70.68,63075.65,119.8,0.00257,0.0,0.29798]
[1780621556080,70.68,63073.2,119.8,0.00256,0.0,0.2972]
[1780621561122,70.68,63055.83,119.8,0.00251,0.0,0.2917]
[1780621562653,70.68,63076.5,119.8,0.00257,0.0,0.29825]
[1780621562816,70.68,63076.5,119.8,0.00257,0.0,0.29825]
[1780621563831,70.68,63081.27,119.8,0.00259,0.0,0.29978]
[1780621568767,70.68,63084.92,119.8,0.0026,0.0,0.30095]
[1780621569003,70.68,63084.92,119.8,0.0026,0.0,0.30095]
[1780621572208,70.68,63112.81,119.8,0.00268,0.0,0.31006]
[1780621577260,70.68,63119.0,119.8,0.0027,0.0,0.31211]
[1780621582301,70.68,63080.66,119.8,0.00258,0.0,0.29958]
[1780621584562,70.68,63069.92,119.8,0.00255,0.0,0.29615]
[1780621586391,70.68,63056.1,119.8,0.00251,0.0,0.29179]
[1780621589450,70.68,63044.55,119.8,0.00248,0.0,0.28818]
[1780621594574,70.68,63064.79,119.8,0.00253,0.0,0.29381]
[1780621599819,70.68,63070.83,119.8,0.00255,0.0,0.29573]
[1780621600509,70.68,63085.09,119.8,0.00259,0.0,0.30028]
[1780621600847,70.68,63085.09,119.8,0.00259,0.0,0.30028]
[1780621601341,70.68,63085.09,119.8,0.00259,0.0,0.30028]
[1780621602348,70.68,63084.31,119.8,0.00259,0.0,0.30003]
[1780621603337,70.68,63079.6,119.8,0.00257,0.0,0.29852]
[1780621604214,70.68,63077.74,119.8,0.00257,0.0,0.29793]
[1780621609572,70.68,63078.69,119.8,0.00257,0.0,0.29823]
[1780621614607,70.68,63078.3,119.8,0.00257,0.0,0.29811]
[1780621618635,70.68,63091.75,119.8,0.00261,0.0,0.30243]
[1780621619642,70.68,63105.14,119.8,0.00265,0.0,0.3068]
[1780621620649,70.68,63119.4,119.8,0.0027,0.0,0.3115]
[1780621621673,70.68,63130.47,119.8,0.00273,0.0,0.3152]
[1780621622519,70.68,63130.47,119.8,0.00273,0.0,0.3152]
[1780621622967,70.68,63131.78,119.8,0.00274,0.0,0.31564]
[1780621624006,70.68,63131.34,119.8,0.00273,0.0,0.31549]
[1780621624728,70.68,63131.34,119.8,0.00273,0.0,0.31549]
[1780621630336,70.68,63140.39,119.8,0.00276,0.0,0.31854]
[1780621630739,70.68,63151.67,119.8,0.0028,0.0,0.32238]
[1780621631749,70.68,63163.15,119.8,0.00284,0.0,0.32633]
[1780621632756,70.68,63178.83,119.8,0.00289,0.0,0.33179]
[1780621637792,70.68,63182.26,119.8,0.0029,0.0,0.33299]
[1780621641708,70.68,63197.36,119.8,0.00295,0.0,0.33834]
[1780621642230,70.68,63209.15,119.8,0.00299,0.0,0.34257]
[1780621647896,70.68,63222.31,119.8,0.00304,0.0,0.34734]
[1780621652930,70.68,63224.09,119.8,0.00304,0.0,0.34718]
[1780621654952,70.68,63207.63,119.8,0.00298,0.0,0.34122]
[1780621659986,70.68,63209.75,119.8,0.00299,0.0,0.34198]
[1780621665031,70.68,63210.53,119.8,0.00299,0.0,0.34226]
[1780621670066,70.68,63207.99,119.8,0.00298,0.0,0.34135]
[1780621672988,70.68,63205.62,119.8,0.00297,0.0,0.3405]
[1780621673610,70.68,63205.62,119.8,0.00297,0.0,0.3405]
[1780621675528,70.68,63206.15,119.8,0.00297,0.0,0.34069]
[1780621677052,70.68,63195.64,119.8,0.00294,0.0,0.33694]
[1780621677985,70.68,63194.68,119.8,0.00294,0.0,0.33659]
[1780621683158,70.68,63189.67,119.8,0.00292,0.0,0.33482]
[1780621685172,70.68,63176.29,119.8,0.00287,0.0,0.33012]
[1780621688415,70.68,63150.67,119.8,0.00279,0.0,0.32128]
[1780621693521,70.68,63144.98,119.8,0.00277,0.0,0.31934]
[1780621699287,70.68,63150.59,119.8,0.00279,0.0,0.32125]
[1780621703315,70.68,63139.1,119.8,0.00275,0.0,0.31735]
[1780621704829,70.68,63139.1,119.8,0.00275,0.0,0.31735]
[1780621705131,70.68,63129.96,119.8,0.00272,0.0,0.31428]
[1780621706348,70.68,63110.16,119.8,0.00266,0.0,0.30771]
[1780621707352,70.68,63096.92,119.8,0.00262,0.0,0.30338]
[1780621712388,70.68,63104.07,119.8,0.00264,0.0,0.30498]
[1780621717426,70.68,63089.53,119.8,0.00259,0.0,0.30027]
[1780621718434,70.68,63077.04,119.8,0.00255,0.0,0.29627]
[1780621722467,70.68,63093.42,119.8,0.0026,0.0,0.30152]
[1780621727515,70.68,63097.55,119.8,0.00262,0.0,0.30286]
[1780621732168,70.68,63089.12,119.8,0.00259,0.0,0.30013]
[1780621732963,70.68,63089.12,119.8,0.00259,0.0,0.30013]
[1780621735955,70.68,63062.49,119.8,0.00251,0.0,0.29167]
[1780621738943,70.68,63053.76,119.8,0.00249,0.0,0.28894]
[1780621739904,70.68,63054.45,119.8,0.00249,0.0,0.28915]
[1780621748661,70.68,63070.09,119.8,0.00253,0.0,0.29406]
[1780621753696,70.68,63068.61,119.8,0.00253,0.0,0.2936]
[1780621758731,70.68,63073.06,119.8,0.00254,0.0,0.295]
[1780621759738,70.68,63084.12,119.8,0.00258,0.0,0.29853]
[1780621764773,70.68,63081.15,119.8,0.00257,0.0,0.29758]
[1780621769814,70.68,63085.53,119.8,0.00258,0.0,0.29898]
[1780621774849,70.68,63085.57,119.8,0.00257,0.0,0.29827]
[1780621779885,70.68,63086.3,119.8,0.00258,0.0,0.29851]
[1780621783918,70.68,63102.69,119.8,0.00263,0.0,0.3038]
[1780621786816,70.68,63110.74,119.8,0.00265,0.0,0.30642]
[1780621788989,70.68,63126.45,119.8,0.0027,0.0,0.31161]
[1780621794026,70.68,63139.59,119.8,0.00274,0.0,0.316]
[1780621798539,70.68,63145.94,119.8,0.00276,0.0,0.31815]
[1780621803091,70.68,63160.42,119.8,0.00281,0.0,0.32308]
[1780621808124,70.68,63151.27,119.8,0.00278,0.0,0.31996]
[1780621813182,70.68,63160.29,119.8,0.00281,0.0,0.32304]
[1780621818217,70.68,63164.46,119.8,0.00282,0.0,0.32447]
[1780621820232,70.68,63146.25,119.8,0.00276,0.0,0.31825]
[1780621823408,70.68,63121.51,119.8,0.00268,0.0,0.30997]
[1780621824268,70.68,63110.72,119.8,0.00265,0.0,0.30642]
[1780621825356,70.68,63092.92,119.8,0.0026,0.0,0.30063]
[1780621827618,70.68,63080.08,119.8,0.00256,0.0,0.29652]
[1780621829303,70.68,63068.42,119.8,0.00252,0.0,0.29282]
[1780621833332,70.68,63084.47,119.8,0.00256,0.0,0.2972]
[1780621838370,70.68,63079.48,119.8,0.00255,0.0,0.29561]
[1780621839396,70.68,63079.48,119.8,0.00255,0.0,0.29561]
[1780621840080,70.68,63079.48,119.8,0.00255,0.0,0.29561]
[1780621843811,70.68,63088.06,119.8,0.00258,0.0,0.29835]
[1780621845024,70.68,63085.58,119.8,0.00257,0.0,0.29755]
[1780621850475,70.68,63085.53,119.8,0.00257,0.0,0.29754]
[1780621853361,70.68,63083.82,119.8,0.00256,0.0,0.29699]
[1780621858520,70.68,63088.51,119.8,0.00258,0.0,0.29849]
[1780621862444,70.68,63082.58,119.8,0.00256,0.0,0.2966]
[1780621862773,70.68,63082.58,119.8,0.00256,0.0,0.2966]
[1780621864464,70.68,63088.86,119.8,0.00258,0.0,0.2986]
[1780621864562,70.68,63100.98,119.8,0.00261,0.0,0.30251]
[1780621869597,70.68,63102.33,119.8,0.00262,0.0,0.30295]
[1780621871958,70.68,63129.21,119.8,0.0027,0.0,0.31178]
[1780621877931,70.68,63125.13,119.8,0.00269,0.0,0.31043]
[1780621882933,70.68,63126.48,119.8,0.00269,0.0,0.31087]
[1780621883521,70.68,63125.95,119.8,0.00269,0.0,0.3107]
[1780621884742,70.68,63123.67,119.8,0.00269,0.0,0.30994]
[1780621887733,70.68,63107.51,119.8,0.00264,0.0,0.30463]
[1780621890001,70.68,63096.49,119.8,0.0026,0.0,0.30106]
[1780621895789,70.68,63088.79,119.8,0.00257,0.0,0.29786]
[1780621898810,70.68,63100.82,119.8,0.00261,0.0,0.30173]
[1780621903845,70.68,63107.27,119.8,0.00263,0.0,0.30382]
[1780621905688,70.68,63116.35,119.8,0.00266,0.0,0.30679]
[1780621906563,70.68,63118.4,119.8,0.00266,0.0,0.30746]
[1780621907642,70.68,63119.8,119.8,0.00267,0.0,0.30792]
[1780621907732,70.68,63119.8,119.8,0.00267,0.0,0.30792]
[1780621908880,70.68,63109.05,119.8,0.00263,0.0,0.3044]
[1780621913916,70.68,63107.37,119.8,0.00263,0.0,0.30386]
[1780621918953,70.68,63113.8,119.8,0.00265,0.0,0.30595]
[1780621919818,70.68,63113.8,119.8,0.00265,0.0,0.30595]
[1780621920430,70.68,63112.78,119.8,0.00265,0.0,0.30562]
[1780621929030,70.68,63125.19,119.8,0.00268,0.0,0.3097]
[1780621932060,70.68,63139.39,119.8,0.00273,0.0,0.31443]
[1780621937092,70.68,63144.19,119.8,0.00274,0.0,0.31604]
[1780621942128,70.68,63145.01,119.8,0.00275,0.0,0.31632]
[1780621947162,70.68,63144.28,119.8,0.00274,0.0,0.31607]
[1780621952197,70.68,63150.13,119.8,0.00276,0.0,0.31729]
[1780621952705,70.68,63150.13,119.8,0.00276,0.0,0.31729]
[1780621952945,70.68,63150.13,119.8,0.00276,0.0,0.31729]
[1780621962274,70.68,63164.65,119.8,0.0028,0.0,0.32223]
[1780621967309,70.68,63169.49,119.8,0.00282,0.0,0.32389]
[1780621972778,70.68,63169.96,119.8,0.00282,0.0,0.32405]
[1780621974058,70.68,63177.52,119.8,0.00285,0.0,0.32666]
[1780621974127,70.68,63206.72,119.8,0.00294,0.0,0.33691]
[1780621978009,70.68,63219.75,119.8,0.00299,0.0,0.34157]
[1780621983431,70.68,63207.2,119.8,0.00294,0.0,0.33708]
[1780621984356,70.68,63207.2,119.8,0.00294,0.0,0.33708]
[1780621986839,70.68,63202.14,119.8,0.00293,0.0,0.33529]
[1780621992502,70.68,63201.39,119.8,0.00292,0.0,0.33502]
[1780621996530,70.68,63190.27,119.8,0.00289,0.0,0.3311]
[1780622001564,70.68,63183.81,119.8,0.00287,0.0,0.32885]
[1780622006600,70.68,63181.65,119.8,0.00286,0.0,0.32809]
[1780622009635,70.68,63170.62,119.8,0.00282,0.0,0.32428]
[1780622014670,70.68,63167.95,119.8,0.00281,0.0,0.32259]
[1780622019705,70.68,63174.63,119.8,0.00283,0.0,0.32489]
[1780622021720,70.68,63189.7,119.8,0.00288,0.0,0.33012]
[1780622026755,70.68,63195.78,119.8,0.0029,0.0,0.33225]
[1780622031790,70.68,63192.87,119.8,0.00289,0.0,0.33123]
[1780622036836,70.68,63198.73,119.8,0.00291,0.0,0.33329]
[1780622041874,70.68,63221.34,119.8,0.00299,0.0,0.34134]
[1780622046910,70.68,63211.81,119.8,0.00295,0.0,0.33793]
[1780622051956,70.68,63204.95,119.8,0.00293,0.0,0.33549]
[1780622052961,70.68,63220.05,119.8,0.00298,0.0,0.34088]
[1780622057996,70.68,63233.05,119.8,0.00303,0.0,0.34558]
[1780622063040,70.68,63230.86,119.8,0.00302,0.0,0.34478]
[1780622068075,70.68,63241.34,119.8,0.00306,0.0,0.34861]
[1780622073120,70.68,63248.92,119.8,0.00308,0.0,0.35057]
[1780622078155,70.68,63253.73,119.8,0.00309,0.0,0.35235]
[1780622078629,70.68,63253.73,119.8,0.00309,0.0,0.35235]
[1780622079084,70.68,63253.73,119.8,0.00309,0.0,0.35235]
[1780622088229,70.68,63258.43,119.8,0.00311,0.0,0.35409]
[1780622093268,70.68,63271.51,119.8,0.00316,0.0,0.35897]
[1780622095287,70.68,63289.42,119.8,0.00322,0.0,0.36576]
[1780622100323,70.68,63293.87,119.8,0.00324,0.0,0.36746]
[1780622102339,70.68,63269.13,119.8,0.00315,0.0,0.35808]
[1780622103351,70.68,63243.3,119.8,0.00306,0.0,0.34851]
[1780622105395,70.68,63259.7,119.8,0.00311,0.0,0.35456]
[1780622106377,70.68,63276.18,119.8,0.00317,0.0,0.36073]
[1780622108401,70.68,63251.94,119.8,0.00309,0.0,0.35169]
[1780622109410,70.68,63232.27,119.8,0.00302,0.0,0.34449]
[1780622113442,70.68,63246.53,119.8,0.00307,0.0,0.34969]
[1780622115307,70.68,63245.65,119.8,0.00306,0.0,0.34937]
[1780622115936,70.68,63244.75,119.8,0.00306,0.0,0.34904]
[1780622121500,70.68,63229.43,119.8,0.00301,0.0,0.34346]
[1780622126536,70.68,63228.8,119.8,0.003,0.0,0.34323]
[1780622131436,70.68,63222.68,119.8,0.00298,0.0,0.34102]
[1780622132077,70.68,63228.19,119.8,0.003,0.0,0.34221]
[1780622134451,70.68,63229.08,119.8,0.003,0.0,0.34253]
[1780622134476,70.68,63229.08,119.8,0.003,0.0,0.34253]
[1780622137615,70.68,63211.45,119.8,0.00294,0.0,0.33621]
[1780622140636,70.68,63200.57,119.8,0.0029,0.0,0.33237]
[1780622145671,70.68,63206.84,119.8,0.00292,0.0,0.33458]
[1780622148306,70.68,63213.7,119.8,0.00295,0.0,0.33701]
[1780622148729,70.68,63236.87,119.8,0.00303,0.0,0.34535]
[1780622149981,70.68,63252.9,119.8,0.00308,0.0,0.35122]
[1780622155822,70.68,63244.6,119.8,0.00305,0.0,0.34817]
[1780622157785,70.68,63228.83,119.8,0.003,0.0,0.34244]
[1780622159567,70.68,63228.83,119.8,0.003,0.0,0.34244]
[1780622161826,70.68,63212.48,119.8,0.00294,0.0,0.33658]
[1780622164845,70.68,63199.8,119.8,0.0029,0.0,0.3321]
[1780622166881,70.68,63187.52,119.8,0.00286,0.0,0.3278]
[1780622167688,70.68,63187.52,119.8,0.00286,0.0,0.3278]
[1780622168694,70.68,63189.48,119.8,0.00286,0.0,0.32848]
[1780622173909,70.68,63192.14,119.8,0.00287,0.0,0.32941]
[1780622178947,70.68,63194.01,119.8,0.00288,0.0,0.33007]
[1780622180962,70.68,63181.94,119.8,0.00284,0.0,0.32587]
[1780622185997,70.68,63174.71,119.8,0.00282,0.0,0.32337]
[1780622191032,70.68,63178.38,119.8,0.00282,0.0,0.32387]
[1780622192226,70.68,63178.38,119.8,0.00282,0.0,0.32387]
[1780622192751,70.68,63178.08,119.8,0.00282,0.0,0.32376]
[1780622194053,70.68,63196.39,119.8,0.00288,0.0,0.33012]
[1780622198082,70.68,63209.33,119.8,0.00292,0.0,0.33467]
[1780622201445,70.68,63201.69,119.8,0.0029,0.0,0.33197]
[1780622203118,70.68,63223.34,119.8,0.00297,0.0,0.33966]
[1780622208152,70.68,63222.4,119.8,0.00297,0.0,0.33932]
[1780622212545,70.68,63228.11,119.8,0.00299,0.0,0.34137]
[1780622213187,70.68,63240.48,119.8,0.00303,0.0,0.34585]
[1780622216232,70.68,63253.44,119.8,0.00308,0.0,0.3506]
[1780622218246,70.68,63264.25,119.8,0.00312,0.0,0.3546]
[1780622223297,70.68,63240.73,119.8,0.00303,0.0,0.34594]
[1780622224299,70.68,63228.42,119.8,0.00299,0.0,0.34148]
[1780622229334,70.68,63237.3,119.8,0.00302,0.0,0.3447]
[1780622231510,70.68,63257.92,119.8,0.00309,0.0,0.35225]
[1780622232339,70.68,63257.92,119.8,0.00309,0.0,0.35225]
[1780622232356,70.68,63277.95,119.8,0.00316,0.0,0.35973]
[1780622233505,70.68,63277.95,119.8,0.00316,0.0,0.35973]
[1780622234527,70.68,63285.04,119.8,0.00319,0.0,0.3624]
[1780622236575,70.68,63270.13,119.8,0.00314,0.0,0.35679]
[1780622242427,70.68,63265.35,119.8,0.00312,0.0,0.35501]
[1780622243279,70.68,63265.35,119.8,0.00312,0.0,0.35501]
[1780622249477,70.68,63268.25,119.8,0.00313,0.0,0.35609]
[1780622254512,70.68,63284.31,119.8,0.00318,0.0,0.36129]
[1780622259547,70.68,63285.71,119.8,0.00319,0.0,0.36182]
[1780622260554,70.68,63298.45,119.8,0.00323,0.0,0.36667]
[1780622265589,70.68,63299.11,119.8,0.00323,0.0,0.36692]
[1780622270624,70.68,63305.89,119.8,0.00326,0.0,0.36952]
[1780622274653,70.68,63320.17,119.8,0.00331,0.0,0.37506]
[1780622279689,70.68,63335.86,119.8,0.00337,0.0,0.38123]
[1780622281705,70.68,63349.06,119.8,0.00342,0.0,0.38648]
[1780622283637,70.68,63349.06,119.8,0.00342,0.0,0.38648]
[1780622283950,70.68,63356.26,119.8,0.00345,0.0,0.38937]
[1780622289761,70.68,63352.02,119.8,0.00344,0.0,0.38767]
[1780622290840,70.68,63352.02,119.8,0.00344,0.0,0.38767]
[1780622290938,70.68,63352.02,119.8,0.00344,0.0,0.38767]
[1780622291774,70.68,63335.53,119.8,0.00337,0.0,0.3811]
[1780622297150,70.68,63340.83,119.8,0.00339,0.0,0.3832]
[1780622297909,70.68,63341.45,119.8,0.00339,0.0,0.38345]
[1780622300838,70.68,63326.06,119.8,0.00334,0.0,0.37737]
[1780622302851,70.68,63313.04,119.8,0.00329,0.0,0.37229]
[1780622304868,70.68,63327.53,119.8,0.00334,0.0,0.37794]
[1780622308896,70.68,63338.2,119.8,0.00338,0.0,0.38215]
[1780622313937,70.68,63341.63,119.8,0.00339,0.0,0.38264]
[1780622314907,70.68,63341.63,119.8,0.00339,0.0,0.38264]
[1780622315564,70.68,63341.63,119.8,0.00339,0.0,0.38264]
[1780622321992,70.68,63320.34,119.8,0.00331,0.0,0.37426]
[1780622324445,70.68,63318.09,119.8,0.0033,0.0,0.37339]
[1780622324699,70.68,63318.09,119.8,0.0033,0.0,0.37339]
[1780622325274,70.68,63318.27,119.8,0.0033,0.0,0.37346]
[1780622326264,70.68,63313.18,119.8,0.00328,0.0,0.37148]
[1780622326536,70.68,63313.18,119.8,0.00328,0.0,0.37148]
[1780622326553,70.68,63329.19,119.8,0.00334,0.0,0.37773]
[1780622327358,70.68,63329.19,119.8,0.00334,0.0,0.37773]
[1780622327426,70.68,63340.47,119.8,0.00338,0.0,0.38218]
[1780622333080,70.68,63343.59,119.8,0.0034,0.0,0.38342]
[1780622338119,70.68,63345.04,119.8,0.0034,0.0,0.38399]
[1780622342554,70.68,63334.4,119.8,0.00336,0.0,0.37978]
[1780622344210,70.68,63321.77,119.8,0.00331,0.0,0.37482]
[1780622347864,70.68,63333.97,119.8,0.00336,0.0,0.37961]
[1780622349348,70.68,63345.35,119.8,0.0034,0.0,0.38412]
[1780622351316,70.68,63333.25,119.8,0.00336,0.0,0.37932]
[1780622356361,70.68,63321.64,119.8,0.00331,0.0,0.37477]
[1780622361397,70.68,63315.51,119.8,0.00329,0.0,0.37239]
[1780622364421,70.68,63304.36,119.8,0.00325,0.0,0.36808]
[1780622367814,70.68,63299.96,119.8,0.00323,0.0,0.36639]
[1780622368277,70.68,63304.85,119.8,0.00325,0.0,0.36827]
[1780622373488,70.68,63295.52,119.8,0.00321,0.0,0.36385]
[1780622374500,70.68,63278.48,119.8,0.00314,0.0,0.35742]
[1780622379535,70.68,63274.41,119.8,0.00313,0.0,0.3559]
[1780622382557,70.68,63288.71,119.8,0.00318,0.0,0.36127]
[1780622386585,70.68,63273.52,119.8,0.00313,0.0,0.35557]
[1780622391732,70.68,63265.78,119.8,0.0031,0.0,0.35269]
[1780622394033,70.68,63273.73,119.8,0.00313,0.0,0.35564]
[1780622394077,70.68,63273.73,119.8,0.00313,0.0,0.35564]
[1780622396662,70.68,63287.29,119.8,0.00318,0.0,0.36073]
[1780622400906,70.68,63285.67,119.8,0.00317,0.0,0.36012]
[1780622401730,70.68,63285.42,119.8,0.00317,0.0,0.36003]
[1780622403713,70.68,63269.02,119.8,0.00311,0.0,0.35389]
[1780622407982,70.68,63267.5,119.8,0.00311,0.0,0.35333]
[1780622408774,70.68,63267.23,119.8,0.0031,0.0,0.35323]
[1780622408824,70.68,63252.84,119.8,0.00305,0.0,0.34792]
[1780622412780,70.68,63241.18,119.8,0.00301,0.0,0.34368]
[1780622413478,70.68,63241.18,119.8,0.00301,0.0,0.34368]
[1780622414433,70.68,63236.8,119.8,0.003,0.0,0.34209]
[1780622416950,70.68,63231.88,119.8,0.00298,0.0,0.34032]
[1780622417258,70.68,63237.57,119.8,0.003,0.0,0.34237]
[1780622422927,70.68,63225.42,119.8,0.00296,0.0,0.33801]
[1780622422945,70.68,63225.42,119.8,0.00296,0.0,0.33801]
[1780622424869,70.68,63238.18,119.8,0.003,0.0,0.34259]
[1780622427890,70.68,63226.66,119.8,0.00296,0.0,0.33845]
[1780622431920,70.68,63244.11,119.8,0.00302,0.0,0.34393]
[1780622433935,70.68,63255.22,119.8,0.00306,0.0,0.34798]
[1780622438974,70.68,63265.81,119.8,0.00309,0.0,0.35188]
[1780622444019,70.68,63253.12,119.8,0.00305,0.0,0.34721]
[1780622449049,70.68,63244.64,119.8,0.00302,0.0,0.34412]
[1780622451062,70.68,63233.49,119.8,0.00298,0.0,0.3401]
[1780622456132,70.68,63234.29,119.8,0.00298,0.0,0.34038]
[1780622461170,70.68,63231.38,119.8,0.00297,0.0,0.33934]
[1780622465205,70.68,63244.88,119.8,0.00302,0.0,0.34421]
[1780622466216,70.68,63257.94,119.8,0.00306,0.0,0.34898]
[1780622467222,70.68,63271.79,119.8,0.00311,0.0,0.35409]
[1780622472257,70.68,63275.0,119.8,0.00313,0.0,0.35529]
[1780622477292,70.68,63267.81,119.8,0.0031,0.0,0.35262]
[1780622480315,70.68,63256.48,119.8,0.00306,0.0,0.34844]
[1780622485354,70.68,63250.62,119.8,0.00304,0.0,0.3463]
[1780622487365,70.68,63235.6,119.8,0.00299,0.0,0.34085]
[1780622488619,70.68,63235.6,119.8,0.00299,0.0,0.34085]
[1780622489117,70.68,63235.6,119.8,0.00299,0.0,0.34085]
[1780622492400,70.68,63226.24,119.8,0.00295,0.0,0.3367]
[1780622497440,70.68,63232.94,119.8,0.00297,0.0,0.3391]
[1780622502479,70.68,63239.44,119.8,0.00299,0.0,0.34143]
[1780622507514,70.68,63236.66,119.8,0.00298,0.0,0.34043]
[1780622512549,70.68,63236.73,119.8,0.00298,0.0,0.34046]
[1780622513982,70.68,63236.73,119.8,0.00298,0.0,0.34046]
[1780622514950,70.68,63236.66,119.8,0.00298,0.0,0.34043]
[1780622515121,70.68,63248.8,119.8,0.00303,0.0,0.34482]
[1780622520607,70.68,63240.41,119.8,0.003,0.0,0.34178]
[1780622521613,70.68,63227.35,119.8,0.00295,0.0,0.3371]
[1780622522620,70.68,63216.37,119.8,0.00291,0.0,0.3332]
[1780622527716,70.68,63213.31,119.8,0.0029,0.0,0.33213]
[1780622528314,70.68,63213.31,119.8,0.0029,0.0,0.33213]
[1780622532950,70.68,63191.65,119.8,0.00283,0.0,0.32458]
[1780622533717,70.68,63191.65,119.8,0.00283,0.0,0.32458]
[1780622534146,70.68,63191.65,119.8,0.00283,0.0,0.32458]
[1780622534237,70.68,63178.16,119.8,0.00279,0.0,0.31995]
[1780622536760,70.68,63164.42,119.8,0.00274,0.0,0.31529]
[1780622537698,70.68,63164.42,119.8,0.00274,0.0,0.31529]
[1780622538302,70.68,63164.42,119.8,0.00274,0.0,0.31529]
[1780622538310,70.68,63153.65,119.8,0.00271,0.0,0.31169]
[1780622541774,70.68,63139.46,119.8,0.00266,0.0,0.30699]
[1780622544795,70.68,63125.97,119.8,0.00262,0.0,0.30258]
[1780622548826,70.68,63108.97,119.8,0.00257,0.0,0.2971]
[1780622553823,70.68,63107.1,119.8,0.00256,0.0,0.29578]
[1780622558898,70.68,63108.09,119.8,0.00256,0.0,0.29609]
[1780622562928,70.68,63124.35,119.8,0.00261,0.0,0.30132]
[1780622567964,70.68,63116.32,119.8,0.00259,0.0,0.29873]
[1780622572999,70.68,63108.02,119.8,0.00256,0.0,0.29607]
[1780622578034,70.68,63114.63,119.8,0.00258,0.0,0.29819]
[1780622582067,70.68,63088.13,119.8,0.0025,0.0,0.28978]
[1780622587106,70.68,63092.07,119.8,0.00251,0.0,0.29102]
[1780622589722,70.68,63099.83,119.8,0.00254,0.0,0.29347]
[1780622590198,70.68,63099.83,119.8,0.00254,0.0,0.29347]
[1780622590293,70.68,63111.54,119.8,0.00257,0.0,0.29719]
[1780622596174,70.68,63118.06,119.8,0.00259,0.0,0.29929]
[1780622600203,70.68,63104.36,119.8,0.00255,0.0,0.2949]
[1780622604072,70.68,63093.83,119.8,0.00252,0.0,0.29157]
[1780622604231,70.68,63081.63,119.8,0.00248,0.0,0.28776]
[1780622604829,70.68,63081.63,119.8,0.00248,0.0,0.28776]
[1780622607253,70.68,63094.78,119.8,0.00252,0.0,0.29187]
[1780622612292,70.68,63102.98,119.8,0.00254,0.0,0.29375]
[1780622613505,70.68,63102.98,119.8,0.00254,0.0,0.29375]
[1780622614179,70.68,63095.52,119.8,0.00252,0.0,0.29139]
[1780622619341,70.68,63128.43,119.8,0.00262,0.0,0.30191]
[1780622620348,70.68,63139.29,119.8,0.00265,0.0,0.30545]
[1780622624377,70.68,63125.0,119.8,0.00261,0.0,0.3008]
[1780622626784,70.68,63125.62,119.8,0.00261,0.0,0.301]
[1780622627575,70.68,63125.64,119.8,0.00261,0.0,0.301]
[1780622632437,70.68,63142.35,119.8,0.00266,0.0,0.30645]
[1780622637472,70.68,63145.48,119.8,0.00267,0.0,0.30748]
[1780622642507,70.68,63155.75,119.8,0.0027,0.0,0.31089]
[1780622644534,70.68,63166.4,119.8,0.00274,0.0,0.31445]
[1780622645533,70.68,63190.28,119.8,0.00281,0.0,0.32256]
[1780622650579,70.68,63194.93,119.8,0.00283,0.0,0.32416]
[1780622656416,70.68,63197.1,119.8,0.00284,0.0,0.32491]
[1780622658038,70.68,63207.94,119.8,0.00287,0.0,0.32867]
[1780622658873,70.68,63212.29,119.8,0.00289,0.0,0.33019]
[1780622660624,70.68,63210.68,119.8,0.00288,0.0,0.32963]
[1780622661271,70.68,63210.68,119.8,0.00288,0.0,0.32963]
[1780622662832,70.68,63211.13,119.8,0.00288,0.0,0.32979]
[1780622662928,70.68,63211.13,119.8,0.00288,0.0,0.32979]
[1780622669716,70.68,63204.54,119.8,0.00286,0.0,0.32749]
[1780622673745,70.68,63196.19,119.8,0.00283,0.0,0.32382]
[1780622674948,70.68,63196.19,119.8,0.00283,0.0,0.32382]
[1780622674966,70.68,63196.19,119.8,0.00283,0.0,0.32382]
[1780622676770,70.68,63182.46,119.8,0.00278,0.0,0.31912]
[1780622680798,70.68,63196.84,119.8,0.00283,0.0,0.32404]
[1780622682817,70.68,63211.17,119.8,0.00288,0.0,0.32902]
[1780622687850,70.68,63209.08,119.8,0.00287,0.0,0.32829]
[1780622692885,70.68,63211.1,119.8,0.00288,0.0,0.32899]
[1780622694328,70.68,63211.1,119.8,0.00288,0.0,0.32899]
[1780622694416,70.68,63211.1,119.8,0.00288,0.0,0.32899]
[1780622697939,70.68,63224.51,119.8,0.00292,0.0,0.33371]
[1780622700472,70.68,63233.72,119.8,0.00295,0.0,0.33698]
[1780622700637,70.68,63233.72,119.8,0.00295,0.0,0.33698]
[1780622700934,70.68,63242.62,119.8,0.00298,0.0,0.34016]
[1780622702137,70.68,63240.02,119.8,0.00297,0.0,0.33923]
[1780622706128,70.68,63243.0,119.8,0.00298,0.0,0.3403]
[1780622707004,70.68,63249.44,119.8,0.00301,0.0,0.34262]
[1780622707085,70.68,63273.36,119.8,0.00309,0.0,0.35137]
[1780622712709,70.68,63268.44,119.8,0.00307,0.0,0.34956]
[1780622713044,70.68,63249.67,119.8,0.00301,0.0,0.34271]
[1780622714052,70.68,63231.95,119.8,0.00295,0.0,0.33635]
[1780622716066,70.68,63220.49,119.8,0.00291,0.0,0.33229]
[1780622721102,70.68,63225.08,119.8,0.00292,0.0,0.33391]
[1780622726058,70.68,63223.96,119.8,0.00292,0.0,0.33351]
[1780622726647,70.68,63223.96,119.8,0.00292,0.0,0.33351]
[1780622728371,70.68,63216.85,119.8,0.0029,0.0,0.33101]
[1780622731195,70.68,63199.44,119.8,0.00283,0.0,0.32417]
[1780622734216,70.68,63211.04,119.8,0.00287,0.0,0.32819]
[1780622739252,70.68,63215.03,119.8,0.00288,0.0,0.32958]
[1780622743281,70.68,63234.52,119.8,0.00295,0.0,0.33646]
[1780622744297,70.68,63251.27,119.8,0.00301,0.0,0.34248]
[1780622749329,70.68,63233.72,119.8,0.00295,0.0,0.33618]
[1780622754364,70.68,63223.59,119.8,0.00291,0.0,0.33259]
[1780622759404,70.68,63227.98,119.8,0.00293,0.0,0.33414]
[1780622762425,70.68,63215.05,119.8,0.00288,0.0,0.32959]
[1780622767462,70.68,63218.4,119.8,0.00289,0.0,0.33076]
[1780622772499,70.68,63218.98,119.8,0.0029,0.0,0.33097]
[1780622774512,70.68,63205.43,119.8,0.00285,0.0,0.32624]
[1780622776445,70.68,63200.25,119.8,0.00283,0.0,0.32444]
[1780622779547,70.68,63224.59,119.8,0.00291,0.0,0.33294]
[1780622780564,70.68,63241.27,119.8,0.00297,0.0,0.33888]
[1780622785604,70.68,63249.02,119.8,0.003,0.0,0.34166]
[1780622788266,70.68,63258.23,119.8,0.00303,0.0,0.345]
[1780622788728,70.68,63258.23,119.8,0.00303,0.0,0.345]
[1780622794672,70.68,63250.91,119.8,0.003,0.0,0.34154]
[1780622795132,70.68,63250.91,119.8,0.003,0.0,0.34154]
[1780622795892,70.68,63242.07,119.8,0.00297,0.0,0.33836]
[1780622801721,70.68,63231.16,119.8,0.00293,0.0,0.33447]
[1780622805752,70.68,63211.31,119.8,0.00286,0.0,0.3275]
[1780622806601,70.68,63211.31,119.8,0.00286,0.0,0.3275]
[1780622807299,70.68,63207.74,119.8,0.00285,0.0,0.32626]
[1780622810228,70.68,63203.33,119.8,0.00284,0.0,0.32473]
[1780622810666,70.68,63203.33,119.8,0.00284,0.0,0.32473]
[1780622812814,70.68,63214.28,119.8,0.00287,0.0,0.32854]
[1780622817621,70.68,63208.16,119.8,0.00285,0.0,0.32641]
[1780622817918,70.68,63209.9,119.8,0.00286,0.0,0.32701]
[1780622820875,70.68,63196.89,119.8,0.00282,0.0,0.32251]
[1780622822889,70.68,63211.6,119.8,0.00286,0.0,0.3276]
[1780622825910,70.68,63199.34,119.8,0.00282,0.0,0.32336]
[1780622829939,70.68,63211.05,119.8,0.00286,0.0,0.32741]
[1780622831953,70.68,63227.14,119.8,0.00292,0.0,0.33305]
[1780622836992,70.68,63221.37,119.8,0.0029,0.0,0.33102]
[1780622839006,70.68,63235.7,119.8,0.00295,0.0,0.33609]
[1780622844498,70.68,63237.44,119.8,0.00295,0.0,0.33671]
[1780622845509,70.68,63230.6,119.8,0.00293,0.0,0.33428]
[1780622847611,70.68,63230.22,119.8,0.00293,0.0,0.33414]
[1780622847630,70.68,63230.22,119.8,0.00293,0.0,0.33414]
[1780622851171,70.68,63244.44,119.8,0.00297,0.0,0.33841]
[1780622856206,70.68,63231.77,119.8,0.00293,0.0,0.3339]
[1780622859063,70.68,63232.84,119.8,0.00293,0.0,0.33428]
[1780622859621,70.68,63232.84,119.8,0.00293,0.0,0.33428]
[1780622864144,70.68,63227.75,119.8,0.00291,0.0,0.33248]
[1780622864295,70.68,63227.75,119.8,0.00291,0.0,0.33248]
[1780622867948,70.68,63231.07,119.8,0.00292,0.0,0.33365]
[1780622868241,70.68,63231.07,119.8,0.00292,0.0,0.33365]
[1780622869308,70.68,63249.82,119.8,0.00299,0.0,0.34034]
[1780622874348,70.68,63250.03,119.8,0.00299,0.0,0.34042]
[1780622879397,70.68,63254.64,119.8,0.003,0.0,0.34208]
[1780622884432,70.68,63254.13,119.8,0.003,0.0,0.34189]
[1780622884913,70.68,63254.13,119.8,0.003,0.0,0.34189]
[1780622885817,70.68,63254.13,119.8,0.003,0.0,0.34189]
[1780622886446,70.68,63240.47,119.8,0.00296,0.0,0.33699]
[1780622891773,70.68,63240.32,119.8,0.00295,0.0,0.33694]
[1780622891803,70.68,63222.7,119.8,0.00289,0.0,0.3307]
[1780622894507,70.68,63236.88,119.8,0.00294,0.0,0.33571]
[1780622895641,70.68,63249.94,119.8,0.00299,0.0,0.34038]
[1780622901559,70.68,63248.67,119.8,0.00298,0.0,0.33993]
[1780622905593,70.68,63261.45,119.8,0.00303,0.0,0.34455]
[1780622906218,70.68,63261.45,119.8,0.00303,0.0,0.34455]
[1780622906644,70.68,63261.45,119.8,0.00303,0.0,0.34455]
[1780622915689,70.68,63275.94,119.8,0.00307,0.0,0.34903]
[1780622916696,70.68,63264.71,119.8,0.00303,0.0,0.34492]
[1780622919827,70.68,63235.38,119.8,0.00293,0.0,0.33438]
[1780622925805,70.68,63235.28,119.8,0.00293,0.0,0.33435]
[1780622931375,70.68,63232.2,119.8,0.00292,0.0,0.33326]
[1780622931540,70.68,63232.2,119.8,0.00292,0.0,0.33326]
[1780622934827,70.68,63249.9,119.8,0.00298,0.0,0.33956]
[1780622939863,70.68,63246.49,119.8,0.00297,0.0,0.33834]
[1780622944902,70.68,63255.15,119.8,0.003,0.0,0.34145]
[1780622947027,70.68,63251.16,119.8,0.00298,0.0,0.34002]
[1780622947716,70.68,63251.16,119.8,0.00298,0.0,0.34002]
[1780622951952,70.68,63236.61,119.8,0.00294,0.0,0.33482]
[1780622956988,70.68,63234.77,119.8,0.00293,0.0,0.33416]
[1780622959002,70.68,63246.09,119.8,0.00297,0.0,0.3382]
[1780622964039,70.68,63251.28,119.8,0.00299,0.0,0.34006]
[1780622969074,70.68,63262.08,119.8,0.00302,0.0,0.34396]
[1780622973102,70.68,63252.59,119.8,0.00298,0.0,0.33973]
[1780622975869,70.68,63254.42,119.8,0.00299,0.0,0.34038]
[1780622981160,70.68,63259.17,119.8,0.00301,0.0,0.3421]
[1780622986195,70.68,63261.93,119.8,0.00302,0.0,0.3431]
[1780622991230,70.68,63257.32,119.8,0.003,0.0,0.34143]
[1780622996267,70.68,63262.21,119.8,0.00302,0.0,0.3432]
[1780622999288,70.68,63276.5,119.8,0.00307,0.0,0.34841]
[1780623001658,70.68,63295.69,119.8,0.00313,0.0,0.35552]
[1780623003579,70.68,63301.46,119.8,0.00316,0.0,0.35769]
[1780623004744,70.68,63328.75,119.8,0.00326,0.0,0.36807]
[1780623007490,70.68,63312.7,119.8,0.0032,0.0,0.36193]
[1780623008877,70.68,63325.0,119.8,0.00324,0.0,0.36662]
[1780623012527,70.68,63338.23,119.8,0.00329,0.0,0.37173]
[1780623017563,70.68,63351.17,119.8,0.00334,0.0,0.37678]
[1780623020520,70.68,63354.5,119.8,0.00335,0.0,0.37809]
[1780623021615,70.68,63380.34,119.8,0.00345,0.0,0.38839]
[1780623022696,70.68,63380.34,119.8,0.00345,0.0,0.38839]
[1780623022780,70.68,63400.54,119.8,0.00353,0.0,0.3966]
[1780623023768,70.68,63400.54,119.8,0.00353,0.0,0.3966]
[1780623023829,70.68,63420.01,119.8,0.00361,0.0,0.40466]
[1780623024640,70.68,63437.99,119.8,0.00369,0.0,0.41222]
[1780623025991,70.68,63461.38,119.8,0.00379,0.0,0.42224]
[1780623027194,70.68,63470.03,119.8,0.00382,0.0,0.426]
[1780623028522,70.68,63470.83,119.8,0.00383,0.0,0.42635]
[1780623031702,70.68,63489.75,119.8,0.0039,0.0,0.4337]
[1780623035741,70.68,63477.66,119.8,0.00385,0.0,0.42838]
[1780623036636,70.68,63477.66,119.8,0.00385,0.0,0.42838]
[1780623037755,70.68,63457.08,119.8,0.00376,0.0,0.41944]
[1780623039769,70.68,63444.58,119.8,0.00371,0.0,0.41409]
[1780623043808,70.68,63428.93,119.8,0.00364,0.0,0.40747]
[1780623047839,70.68,63414.3,119.8,0.00358,0.0,0.40137]
[1780623052100,70.68,63415.8,119.8,0.00359,0.0,0.40199]
[1780623052178,70.68,63415.38,119.8,0.00359,0.0,0.40182]
[1780623054889,70.68,63429.12,119.8,0.00364,0.0,0.40755]
[1780623059926,70.68,63426.71,119.8,0.00363,0.0,0.40654]
[1780623064962,70.68,63424.05,119.8,0.00362,0.0,0.40543]
[1780623068992,70.68,63406.67,119.8,0.00355,0.0,0.39822]
[1780623070859,70.68,63409.06,119.8,0.00356,0.0,0.3992]
[1780623072325,70.68,63416.8,119.8,0.00359,0.0,0.40241]
[1780623072607,70.68,63416.8,119.8,0.00359,0.0,0.40241]
[1780623073572,70.68,63412.0,119.8,0.00357,0.0,0.40042]
[1780623075044,70.68,63396.39,119.8,0.00351,0.0,0.394]
[1780623080081,70.68,63397.92,119.8,0.00352,0.0,0.39463]
[1780623084111,70.68,63409.04,119.8,0.00356,0.0,0.39919]
[1780623086125,70.68,63425.4,119.8,0.00363,0.0,0.40599]
[1780623091160,70.68,63436.25,119.8,0.00366,0.0,0.40962]
[1780623091399,70.68,63436.25,119.8,0.00366,0.0,0.40962]
[1780623091812,70.68,63436.25,119.8,0.00366,0.0,0.40962]
[1780623098209,70.68,63452.18,119.8,0.00373,0.0,0.41639]
[1780623104146,70.68,63447.65,119.8,0.00371,0.0,0.41446]
[1780623104162,70.68,63447.65,119.8,0.00371,0.0,0.41446]
[1780623104774,70.68,63432.46,119.8,0.00365,0.0,0.40803]
[1780623110316,70.68,63441.77,119.8,0.00369,0.0,0.41196]
[1780623111642,70.68,63441.77,119.8,0.00369,0.0,0.41196]
[1780623112303,70.68,63441.6,119.8,0.00369,0.0,0.41189]
[1780623117365,70.68,63448.82,119.8,0.00372,0.0,0.41496]
[1780623120389,70.68,63461.61,119.8,0.00377,0.0,0.42044]
[1780623121396,70.68,63442.46,119.8,0.00369,0.0,0.41225]
[1780623122403,70.68,63426.65,119.8,0.00362,0.0,0.40559]
[1780623125223,70.68,63422.35,119.8,0.00361,0.0,0.4038]
[1780623126241,70.68,63419.33,119.8,0.00359,0.0,0.40254]
[1780623132070,70.68,63414.46,119.8,0.00357,0.0,0.40052]
[1780623137517,70.68,63408.02,119.8,0.00355,0.0,0.39786]
[1780623139767,70.68,63393.53,119.8,0.00349,0.0,0.39194]
[1780623140785,70.68,63376.01,119.8,0.00342,0.0,0.38487]
[1780623145574,70.68,63386.89,119.8,0.00346,0.0,0.38925]
[1780623148598,70.68,63398.67,119.8,0.00351,0.0,0.39403]
[1780623153632,70.68,63396.68,119.8,0.00349,0.0,0.39232]
[1780623155647,70.68,63383.15,119.8,0.00344,0.0,0.38685]
[1780623157885,70.68,63381.59,119.8,0.00344,0.0,0.38622]
[1780623158668,70.68,63370.69,119.8,0.00339,0.0,0.38187]
[1780623162696,70.68,63359.81,119.8,0.00335,0.0,0.37756]
[1780623165717,70.68,63348.09,119.8,0.00331,0.0,0.37297]
[1780623170752,70.68,63349.67,119.8,0.00331,0.0,0.37359]
[1780623175787,70.68,63353.22,119.8,0.00333,0.0,0.37497]
[1780623180822,70.68,63358.99,119.8,0.00335,0.0,0.37724]
[1780623183583,70.68,63359.79,119.8,0.00335,0.0,0.37755]
[1780623184248,70.68,63359.79,119.8,0.00335,0.0,0.37755]
[1780623185857,70.68,63375.46,119.8,0.00341,0.0,0.38377]
[1780623187871,70.68,63387.66,119.8,0.00346,0.0,0.38866]
[1780623192908,70.68,63373.39,119.8,0.0034,0.0,0.38294]
[1780623197944,70.68,63385.72,119.8,0.00345,0.0,0.38788]
[1780623200429,70.68,63394.34,119.8,0.00349,0.0,0.39137]
[1780623200510,70.68,63394.34,119.8,0.00349,0.0,0.39137]
[1780623202398,70.68,63407.74,119.8,0.00354,0.0,0.39684]
[1780623208021,70.68,63405.13,119.8,0.00353,0.0,0.39577]
[1780623213055,70.68,63395.75,119.8,0.00348,0.0,0.39104]
[1780623218090,70.68,63377.48,119.8,0.00341,0.0,0.38369]
[1780623223125,70.68,63372.22,119.8,0.00339,0.0,0.38159]
[1780623228161,70.68,63386.72,119.8,0.00345,0.0,0.38739]
[1780623233195,70.68,63389.41,119.8,0.00346,0.0,0.38847]
[1780623238230,70.68,63395.22,119.8,0.00348,0.0,0.39082]
[1780623241252,70.68,63376.21,119.8,0.00341,0.0,0.38318]
[1780623246287,70.68,63371.19,119.8,0.00339,0.0,0.38118]
[1780623250315,70.68,63359.89,119.8,0.00334,0.0,0.37672]
[1780623252336,70.68,63335.95,119.8,0.00325,0.0,0.36741]
[1780623254349,70.68,63324.4,119.8,0.00321,0.0,0.36299]
[1780623259384,70.68,63314.01,119.8,0.00317,0.0,0.35905]
[1780623264419,70.68,63312.46,119.8,0.00317,0.0,0.35847]
[1780623269454,70.68,63318.18,119.8,0.00319,0.0,0.36063]
[1780623274492,70.68,63314.07,119.8,0.00317,0.0,0.35823]
[1780623279527,70.68,63317.92,119.8,0.00318,0.0,0.35969]
[1780623284562,70.68,63317.59,119.8,0.00318,0.0,0.35956]
[1780623289597,70.68,63318.66,119.8,0.00318,0.0,0.35996]
[1780623292628,70.68,63332.01,119.8,0.00323,0.0,0.36504]
[1780623297664,70.68,63339.23,119.8,0.00326,0.0,0.36781]
[1780623302709,70.68,63325.85,119.8,0.00321,0.0,0.36269]
[1780623307745,70.68,63329.01,119.8,0.00322,0.0,0.3639]
[1780623310766,70.68,63340.21,119.8,0.00326,0.0,0.36819]
[1780623314797,70.68,63352.73,119.8,0.00331,0.0,0.37305]
[1780623319830,70.68,63352.27,119.8,0.00331,0.0,0.37287]
[1780623324865,70.68,63354.9,119.8,0.00332,0.0,0.37389]
[1780623329900,70.68,63362.75,119.8,0.00335,0.0,0.37697]
[1780623330851,70.68,63362.75,119.8,0.00335,0.0,0.37697]
[1780623331339,70.68,63362.75,119.8,0.00335,0.0,0.37697]
[1780623334935,70.68,63381.65,119.8,0.00341,0.0,0.38358]
[1780623339970,70.68,63387.52,119.8,0.00344,0.0,0.38593]
[1780623345009,70.68,63394.81,119.8,0.00346,0.0,0.38886]
[1780623347020,70.68,63406.03,119.8,0.00351,0.0,0.39342]
[1780623349773,70.68,63405.5,119.8,0.00351,0.0,0.3932]
[1780623350442,70.68,63405.5,119.8,0.00351,0.0,0.3932]
[1780623355076,70.68,63388.39,119.8,0.00344,0.0,0.38628]
[1780623356128,70.68,63388.39,119.8,0.00344,0.0,0.38628]
[1780623356506,70.68,63388.39,119.8,0.00344,0.0,0.38628]
[1780623358097,70.68,63401.95,119.8,0.00349,0.0,0.39176]
[1780623363133,70.68,63414.51,119.8,0.00354,0.0,0.39689]
[1780623368167,70.68,63426.46,119.8,0.00359,0.0,0.40183]
[1780623373202,70.68,63435.38,119.8,0.00363,0.0,0.40555]
[1780623378238,70.68,63424.15,119.8,0.00358,0.0,0.40087]
[1780623380256,70.68,63410.99,119.8,0.00353,0.0,0.39545]
[1780623385117,70.68,63415.72,119.8,0.00355,0.0,0.39739]
[1780623385735,70.68,63416.82,119.8,0.00355,0.0,0.39784]
[1780623391330,70.68,63428.25,119.8,0.00359,0.0,0.40165]
[1780623396365,70.68,63439.93,119.8,0.00364,0.0,0.40653]
[1780623398379,70.68,63425.31,119.8,0.00358,0.0,0.40043]
[1780623403415,70.68,63431.87,119.8,0.0036,0.0,0.40316]
[1780623408450,70.68,63427.52,119.8,0.00359,0.0,0.40135]
[1780623409653,70.68,63421.74,119.8,0.00356,0.0,0.39896]
[1780623410235,70.68,63421.74,119.8,0.00356,0.0,0.39896]
[1780623413485,70.68,63408.46,119.8,0.00351,0.0,0.39351]
[1780623415499,70.68,63393.86,119.8,0.00345,0.0,0.38759]
[1780623420534,70.68,63384.87,119.8,0.00342,0.0,0.38398]
[1780623422549,70.68,63372.49,119.8,0.00337,0.0,0.37906]
[1780623425570,70.68,63383.48,119.8,0.00341,0.0,0.38342]
[1780623427584,70.68,63395.04,119.8,0.00346,0.0,0.38806]
[1780623432619,70.68,63393.21,119.8,0.00345,0.0,0.38732]
[1780623437654,70.68,63385.78,119.8,0.00342,0.0,0.38434]
[1780623439689,70.68,63383.3,119.8,0.00341,0.0,0.38335]
[1780623440166,70.68,63383.3,119.8,0.00341,0.0,0.38335]
[1780623447724,70.68,63378.26,119.8,0.00339,0.0,0.38134]
[1780623452762,70.68,63382.19,119.8,0.0034,0.0,0.38202]
[1780623455501,70.68,63383.74,119.8,0.0034,0.0,0.38264]
[1780623456510,70.68,63389.71,119.8,0.00343,0.0,0.38503]
[1780623457798,70.68,63404.74,119.8,0.00349,0.0,0.39109]
[1780623458729,70.68,63404.74,119.8,0.00349,0.0,0.39109]
[1780623459132,70.68,63404.74,119.8,0.00349,0.0,0.39109]
[1780623463692,70.68,63414.75,119.8,0.00353,0.0,0.39517]
[1780623464681,70.68,63414.75,119.8,0.00353,0.0,0.39517]
[1780623464853,70.68,63397.49,119.8,0.00346,0.0,0.38815]
[1780623468883,70.68,63383.21,119.8,0.0034,0.0,0.38243]
[1780623473918,70.68,63380.89,119.8,0.00339,0.0,0.38151]
[1780623478957,70.68,63383.91,119.8,0.00341,0.0,0.38271]
[1780623480371,70.68,63383.91,119.8,0.00341,0.0,0.38271]
[1780623480605,70.68,63383.91,119.8,0.00341,0.0,0.38271]
[1780623482140,70.68,63372.45,119.8,0.00336,0.0,0.37816]
[1780623483000,70.68,63361.15,119.8,0.00332,0.0,0.37373]
[1780623487163,70.68,63336.83,119.8,0.00323,0.0,0.36433]
[1780623493082,70.68,63332.0,119.8,0.00321,0.0,0.36248]
[1780623495096,70.68,63314.03,119.8,0.00314,0.0,0.3557]
[1780623498117,70.68,63297.71,119.8,0.00308,0.0,0.34963]
[1780623503182,70.68,63288.58,119.8,0.00305,0.0,0.34628]
[1780623503253,70.68,63266.8,119.8,0.00298,0.0,0.33838]
[1780623504045,70.68,63266.8,119.8,0.00298,0.0,0.33838]
[1780623509208,70.68,63251.77,119.8,0.00292,0.0,0.33303]
[1780623514256,70.68,63252.27,119.8,0.00292,0.0,0.33241]
[1780623518229,70.68,63242.86,119.8,0.00289,0.0,0.3291]
[1780623519243,70.68,63241.86,119.8,0.00288,0.0,0.32875]
[1780623524328,70.68,63230.76,119.8,0.00285,0.0,0.32488]
[1780623526342,70.68,63213.55,119.8,0.00279,0.0,0.31896]
[1780623531378,70.68,63203.5,119.8,0.00276,0.0,0.31555]
[1780623533392,70.68,63217.01,119.8,0.0028,0.0,0.32014]
[1780623538674,70.68,63222.19,119.8,0.00282,0.0,0.32192]
[1780623541077,70.68,63230.4,119.8,0.00285,0.0,0.32475]
[1780623542078,70.68,63227.47,119.8,0.00284,0.0,0.32374]
[1780623546485,70.68,63239.16,119.8,0.00288,0.0,0.3278]
[1780623547138,70.68,63239.16,119.8,0.00288,0.0,0.3278]
[1780623547822,70.68,63237.88,119.8,0.00287,0.0,0.32736]
[1780623550513,70.68,63250.36,119.8,0.00291,0.0,0.33173]
[1780623555548,70.68,63261.59,119.8,0.00295,0.0,0.33572]
[1780623560583,70.68,63255.85,119.8,0.00293,0.0,0.33368]
[1780623564611,70.68,63241.6,119.8,0.00288,0.0,0.32866]
[1780623569645,70.68,63234.01,119.8,0.00286,0.0,0.32601]
[1780623572632,70.68,63227.94,119.8,0.00283,0.0,0.32312]
[1780623573306,70.68,63222.62,119.8,0.00281,0.0,0.32129]
[1780623577408,70.68,63232.1,119.8,0.00285,0.0,0.32456]
[1780623577881,70.68,63231.86,119.8,0.00284,0.0,0.32448]
[1780623583744,70.68,63230.6,119.8,0.00284,0.0,0.32404]
[1780623588779,70.68,63237.62,119.8,0.00286,0.0,0.32648]
[1780623593820,70.68,63231.24,119.8,0.00284,0.0,0.32426]
[1780623597848,70.68,63248.44,119.8,0.0029,0.0,0.33026]
[1780623599856,70.68,63250.58,119.8,0.00291,0.0,0.33102]
[1780623600740,70.68,63245.4,119.8,0.00289,0.0,0.3292]
[1780623605922,70.68,63233.52,119.8,0.00285,0.0,0.32505]
[1780623610752,70.68,63229.76,119.8,0.00284,0.0,0.32375]
[1780623613284,70.68,63227.7,119.8,0.00283,0.0,0.32304]
[1780623616999,70.68,63242.72,119.8,0.00288,0.0,0.32826]
[1780623622034,70.68,63259.11,119.8,0.00294,0.0,0.33403]
[1780623624049,70.68,63282.36,119.8,0.00302,0.0,0.34238]
[1780623626063,70.68,63268.68,119.8,0.00297,0.0,0.33745]
[1780623630517,70.68,63274.47,119.8,0.00299,0.0,0.33953]
[1780623630935,70.68,63274.69,119.8,0.00299,0.0,0.33961]
[1780623633310,70.68,63253.15,119.8,0.00291,0.0,0.33113]
[1780623638358,70.68,63262.76,119.8,0.00294,0.0,0.33453]
[1780623639886,70.68,63262.76,119.8,0.00294,0.0,0.33453]
[1780623642205,70.68,63276.01,119.8,0.00299,0.0,0.33927]
[1780623647240,70.68,63278.19,119.8,0.00299,0.0,0.34006]
[1780623652278,70.68,63265.71,119.8,0.00295,0.0,0.33558]
[1780623657933,70.68,63275.78,119.8,0.00299,0.0,0.33919]
[1780623659603,70.68,63279.44,119.8,0.003,0.0,0.34051]
[1780623665370,70.68,63277.97,119.8,0.00299,0.0,0.33998]
[1780623670405,70.68,63285.06,119.8,0.00302,0.0,0.34254]
[1780623672199,70.68,63287.3,119.8,0.00303,0.0,0.34336]
[1780623672423,70.68,63287.3,119.8,0.00303,0.0,0.34336]
[1780623674435,70.68,63271.54,119.8,0.00297,0.0,0.33767]
[1780623679470,70.68,63268.22,119.8,0.00296,0.0,0.33648]
[1780623684505,70.68,63268.02,119.8,0.00296,0.0,0.33641]
[1780623689541,70.68,63268.89,119.8,0.00296,0.0,0.33672]
[1780623692560,70.68,63283.63,119.8,0.00301,0.0,0.34121]
[1780623697596,70.68,63288.79,119.8,0.00302,0.0,0.34308]
[1780623701624,70.68,63277.96,119.8,0.00299,0.0,0.33916]
[1780623704645,70.68,63266.18,119.8,0.00295,0.0,0.33495]
[1780623709681,70.68,63257.66,119.8,0.00292,0.0,0.33193]
[1780623710605,70.68,63257.66,119.8,0.00292,0.0,0.33193]
[1780623710761,70.68,63257.66,119.8,0.00292,0.0,0.33193]
[1780623719753,70.68,63273.41,119.8,0.00297,0.0,0.33753]
[1780623721767,70.68,63287.05,119.8,0.00302,0.0,0.34245]
[1780623723781,70.68,63274.99,119.8,0.00298,0.0,0.3381]
[1780623728816,70.68,63259.02,119.8,0.00292,0.0,0.33241]
[1780623733851,70.68,63248.75,119.8,0.00289,0.0,0.32879]
[1780623738886,70.68,63246.34,119.8,0.00288,0.0,0.32795]
[1780623742868,70.68,63248.48,119.8,0.00289,0.0,0.3287]
[1780623743803,70.68,63245.98,119.8,0.00288,0.0,0.32782]
[1780623747949,70.68,63221.31,119.8,0.0028,0.0,0.3193]
[1780623750341,70.68,63223.93,119.8,0.0028,0.0,0.32019]
[1780623750733,70.68,63223.93,119.8,0.0028,0.0,0.32019]
[1780623753425,70.68,63227.92,119.8,0.00281,0.0,0.32079]
[1780623753940,70.68,63227.92,119.8,0.00281,0.0,0.32079]
[1780623756016,70.68,63240.25,119.8,0.00285,0.0,0.32504]
[1780623761050,70.68,63245.53,119.8,0.00287,0.0,0.32688]
[1780623764072,70.68,63227.93,119.8,0.00281,0.0,0.32079]
[1780623769106,70.68,63230.2,119.8,0.00282,0.0,0.32157]
[1780623774141,70.68,63236.33,119.8,0.00284,0.0,0.32368]
[1780623776615,70.68,63241.55,119.8,0.00286,0.0,0.32549]
[1780623777115,70.68,63240.58,119.8,0.00285,0.0,0.32516]
[1780623782199,70.68,63243.65,119.8,0.00286,0.0,0.32622]
[1780623783206,70.68,63230.89,119.8,0.00282,0.0,0.32181]
[1780623784216,70.68,63217.71,119.8,0.00278,0.0,0.3173]
[1780623789248,70.68,63214.32,119.8,0.00277,0.0,0.31615]
[1780623790181,70.68,63214.32,119.8,0.00277,0.0,0.31615]
[1780623790886,70.68,63214.32,119.8,0.00277,0.0,0.31615]
[1780623790896,70.68,63225.64,119.8,0.0028,0.0,0.32001]
[1780623792271,70.68,63237.73,119.8,0.00284,0.0,0.32417]
[1780623797310,70.68,63240.88,119.8,0.00285,0.0,0.32526]
[1780623802346,70.68,63247.5,119.8,0.00288,0.0,0.32757]
[1780623807381,70.68,63249.06,119.8,0.00288,0.0,0.32811]
[1780623808803,70.68,63249.06,119.8,0.00288,0.0,0.32811]
[1780623809409,70.68,63253.74,119.8,0.0029,0.0,0.32975]
[1780623811498,70.68,63255.14,119.8,0.0029,0.0,0.33024]
[1780623811810,70.68,63255.14,119.8,0.0029,0.0,0.33024]
[1780623815439,70.68,63284.55,119.8,0.003,0.0,0.33992]
[1780623817453,70.68,63295.92,119.8,0.00304,0.0,0.34404]
[1780623822489,70.68,63301.84,119.8,0.00306,0.0,0.3462]
[1780623827524,70.68,63303.27,119.8,0.00306,0.0,0.34673]
[1780623832561,70.68,63296.96,119.8,0.00304,0.0,0.34442]
[1780623837599,70.68,63308.42,119.8,0.00308,0.0,0.34862]
[1780623842633,70.68,63316.67,119.8,0.00311,0.0,0.35167]
[1780623844647,70.68,63328.57,119.8,0.00315,0.0,0.35612]
[1780623849682,70.68,63322.88,119.8,0.00313,0.0,0.35399]
[1780623854719,70.68,63312.98,119.8,0.0031,0.0,0.35031]
[1780623855724,70.68,63302.16,119.8,0.00306,0.0,0.34632]
[1780623858747,70.68,63289.93,119.8,0.00301,0.0,0.34186]
[1780623862778,70.68,63301.38,119.8,0.00305,0.0,0.34604]
[1780623865798,70.68,63317.03,119.8,0.00311,0.0,0.35181]
[1780623870834,70.68,63320.13,119.8,0.00312,0.0,0.35296]
[1780623874862,70.68,63333.21,119.8,0.00316,0.0,0.35702]
[1780623876984,70.68,63335.29,119.8,0.00317,0.0,0.3578]
[1780623877856,70.68,63340.94,119.8,0.00319,0.0,0.35994]
[1780623881912,70.68,63354.18,119.8,0.00324,0.0,0.36498]
[1780623886947,70.68,63357.06,119.8,0.00325,0.0,0.36609]
[1780623891982,70.68,63365.45,119.8,0.00328,0.0,0.36933]
[1780623897022,70.68,63364.29,119.8,0.00328,0.0,0.36888]
[1780623902057,70.68,63374.65,119.8,0.00332,0.0,0.3729]
[1780623902323,70.68,63374.65,119.8,0.00332,0.0,0.3729]
[1780623902738,70.68,63374.65,119.8,0.00332,0.0,0.3729]
[1780623903064,70.68,63357.64,119.8,0.00325,0.0,0.36631]
[1780623903694,70.68,63357.64,119.8,0.00325,0.0,0.36631]
[1780623904086,70.68,63338.35,119.8,0.00318,0.0,0.35896]
[1780623907101,70.68,63350.65,119.8,0.00323,0.0,0.36363]
[1780623911129,70.68,63337.41,119.8,0.00318,0.0,0.3586]
[1780623916164,70.68,63336.41,119.8,0.00317,0.0,0.35822]
[1780623917085,70.68,63336.41,119.8,0.00317,0.0,0.35822]
[1780623917601,70.68,63327.5,119.8,0.00314,0.0,0.35488]
[1780623921199,70.68,63348.83,119.8,0.00322,0.0,0.36294]
[1780623922206,70.68,63360.77,119.8,0.00326,0.0,0.36752]
[1780623923213,70.68,63340.24,119.8,0.00319,0.0,0.35967]
[1780623924220,70.68,63328.73,119.8,0.00315,0.0,0.35534]
[1780623926238,70.68,63314.89,119.8,0.0031,0.0,0.35018]
[1780623927243,70.68,63297.17,119.8,0.00303,0.0,0.34368]
[1780623931271,70.68,63288.47,119.8,0.003,0.0,0.33971]
[1780623934297,70.68,63303.97,119.8,0.00305,0.0,0.34534]
[1780623935567,70.68,63303.97,119.8,0.00305,0.0,0.34534]
[1780623941341,70.68,63302.38,119.8,0.00304,0.0,0.34476]
[1780623946375,70.68,63311.64,119.8,0.00308,0.0,0.34815]
[1780623951417,70.68,63292.28,119.8,0.00301,0.0,0.34109]
[1780623956453,70.68,63295.41,119.8,0.00302,0.0,0.34222]
[1780623961488,70.68,63295.75,119.8,0.00302,0.0,0.34234]
[1780623964199,70.68,63291.38,119.8,0.00301,0.0,0.34076]
[1780623964858,70.68,63295.28,119.8,0.00302,0.0,0.34217]
[1780623969430,70.68,63294.75,119.8,0.00302,0.0,0.34198]
[1780623969992,70.68,63294.75,119.8,0.00302,0.0,0.34198]
[1780623970045,70.68,63274.82,119.8,0.00295,0.0,0.33482]
[1780623975602,70.68,63271.76,119.8,0.00294,0.0,0.33373]
[1780623979630,70.68,63289.65,119.8,0.003,0.0,0.34014]
[1780623982216,70.68,63295.68,119.8,0.00302,0.0,0.34232]
[1780623983148,70.68,63296.8,119.8,0.00302,0.0,0.34273]
[1780623988693,70.68,63290.11,119.8,0.003,0.0,0.3403]
[1780623991448,70.68,63292.14,119.8,0.00301,0.0,0.34104]
[1780623992030,70.68,63292.14,119.8,0.00301,0.0,0.34104]
[1780623998764,70.68,63306.11,119.8,0.00305,0.0,0.3453]
[1780624000778,70.68,63320.56,119.8,0.0031,0.0,0.35062]
[1780624005813,70.68,63315.5,119.8,0.00308,0.0,0.34875]
[1780624010848,70.68,63306.29,119.8,0.00305,0.0,0.34537]
[1780624011855,70.68,63294.98,119.8,0.00301,0.0,0.34125]
[1780624015884,70.68,63280.91,119.8,0.00296,0.0,0.33619]
[1780624020920,70.68,63290.86,119.8,0.003,0.0,0.33976]
[1780624025956,70.68,63297.37,119.8,0.00302,0.0,0.34212]
[1780624030991,70.68,63299.86,119.8,0.00303,0.0,0.34302]
[1780624034012,70.68,63310.95,119.8,0.00307,0.0,0.34707]
[1780624039047,70.68,63300.03,119.8,0.00303,0.0,0.34308]
[1780624042068,70.68,63288.21,119.8,0.00299,0.0,0.33881]
[1780624045090,70.68,63276.52,119.8,0.00295,0.0,0.33462]
[1780624050344,70.68,63275.41,119.8,0.00294,0.0,0.33423]
[1780624050375,70.68,63263.49,119.8,0.0029,0.0,0.33001]
[1780624051135,70.68,63250.65,119.8,0.00285,0.0,0.32473]
[1780624056199,70.68,63256.97,119.8,0.00287,0.0,0.32693]
[1780624061234,70.68,63260.7,119.8,0.00289,0.0,0.32824]
[1780624066261,70.68,63250.63,119.8,0.00285,0.0,0.32472]
[1780624066521,70.68,63252.84,119.8,0.00286,0.0,0.32549]
[1780624067542,70.68,63261.45,119.8,0.00289,0.0,0.3285]
[1780624073012,70.68,63273.0,119.8,0.00293,0.0,0.33257]
[1780624073043,70.68,63273.0,119.8,0.00293,0.0,0.33257]
[1780624077370,70.68,63288.96,119.8,0.00298,0.0,0.33826]
[1780624081394,70.68,63300.19,119.8,0.00302,0.0,0.34232]
[1780624086429,70.68,63302.92,119.8,0.00303,0.0,0.34332]
[1780624091466,70.68,63299.6,119.8,0.00302,0.0,0.34211]
[1780624094491,70.68,63286.93,119.8,0.00298,0.0,0.33754]
[1780624099557,70.68,63289.53,119.8,0.00299,0.0,0.33847]
[1780624104561,70.68,63280.18,119.8,0.00295,0.0,0.33512]
[1780624107582,70.68,63297.05,119.8,0.00301,0.0,0.34118]
[1780624111610,70.68,63286.29,119.8,0.00297,0.0,0.3365]
[1780624116645,70.68,63272.52,119.8,0.00292,0.0,0.3316]
[1780624120672,70.68,63261.06,119.8,0.00288,0.0,0.32757]
[1780624125709,70.68,63260.34,119.8,0.00288,0.0,0.32732]
[1780624127730,70.68,63245.8,119.8,0.00283,0.0,0.32227]
[1780624130751,70.68,63235.01,119.8,0.00279,0.0,0.31857]
[1780624134493,70.68,63235.76,119.8,0.0028,0.0,0.31882]
[1780624135255,70.68,63238.68,119.8,0.00281,0.0,0.31982]
[1780624140826,70.68,63254.21,119.8,0.00286,0.0,0.32518]
[1780624145860,70.68,63254.94,119.8,0.00286,0.0,0.32544]
[1780624150895,70.68,63261.94,119.8,0.00288,0.0,0.32788]
[1780624155929,70.68,63263.24,119.8,0.00289,0.0,0.32833]
[1780624160964,70.68,63270.27,119.8,0.00291,0.0,0.33081]
[1780624166000,70.68,63266.3,119.8,0.0029,0.0,0.32941]
[1780624168524,70.68,63243.05,119.8,0.00282,0.0,0.32132]
[1780624169884,70.68,63242.94,119.8,0.00282,0.0,0.32129]
[1780624170796,70.68,63252.56,119.8,0.00285,0.0,0.32461]
[1780624176070,70.68,63266.03,119.8,0.00289,0.0,0.32852]
[1780624178084,70.68,63253.13,119.8,0.00285,0.0,0.32402]
[1780624183119,70.68,63253.36,119.8,0.00285,0.0,0.3241]
[1780624184714,70.68,63256.16,119.8,0.00286,0.0,0.32507]
[1780624185285,70.68,63256.16,119.8,0.00286,0.0,0.32507]
[1780624191175,70.68,63269.92,119.8,0.0029,0.0,0.32989]
[1780624196210,70.68,63271.16,119.8,0.00291,0.0,0.33032]
[1780624198225,70.68,63258.96,119.8,0.00287,0.0,0.32605]
[1780624202259,70.68,63243.55,119.8,0.00282,0.0,0.32072]
[1780624207294,70.68,63240.29,119.8,0.00281,0.0,0.3196]
[1780624210316,70.68,63229.61,119.8,0.00277,0.0,0.31596]
[1780624214344,70.68,63218.98,119.8,0.00274,0.0,0.31237]
[1780624219379,70.68,63212.67,119.8,0.00272,0.0,0.31026]
[1780624220856,70.68,63212.05,119.8,0.00271,0.0,0.31005]
[1780624221279,70.68,63212.05,119.8,0.00271,0.0,0.31005]
[1780624228676,70.68,63209.08,119.8,0.0027,0.0,0.30906]
[1780624234699,70.68,63191.74,119.8,0.00264,0.0,0.30259]
[1780624240572,70.68,63190.39,119.8,0.00264,0.0,0.30215]
[1780624245614,70.68,63195.13,119.8,0.00265,0.0,0.3037]
[1780624250651,70.68,63204.26,119.8,0.00268,0.0,0.30671]
[1780624255690,70.68,63186.64,119.8,0.00263,0.0,0.30093]
[1780624260732,70.68,63185.57,119.8,0.00262,0.0,0.30058]
[1780624262122,70.68,63195.04,119.8,0.00265,0.0,0.30367]
[1780624263198,70.68,63191.61,119.8,0.00264,0.0,0.30255]
[1780624268789,70.68,63176.52,119.8,0.0026,0.0,0.29765]
[1780624273824,70.68,63186.7,119.8,0.00263,0.0,0.30095]
[1780624278858,70.68,63184.79,119.8,0.00262,0.0,0.30033]
[1780624281884,70.68,63199.04,119.8,0.00267,0.0,0.30499]
[1780624286919,70.68,63211.32,119.8,0.00271,0.0,0.30905]
[1780624291959,70.68,63210.78,119.8,0.0027,0.0,0.30812]
[1780624295990,70.68,63227.19,119.8,0.00275,0.0,0.31361]
[1780624301026,70.68,63233.22,119.8,0.00277,0.0,0.31564]
[1780624304217,70.68,63232.09,119.8,0.00277,0.0,0.31526]
[1780624304757,70.68,63248.13,119.8,0.00282,0.0,0.32073]
[1780624304858,70.68,63248.13,119.8,0.00282,0.0,0.32073]
[1780624305057,70.68,63261.35,119.8,0.00286,0.0,0.32531]
[1780624309133,70.68,63251.19,119.8,0.00283,0.0,0.32179]
[1780624309859,70.68,63250.77,119.8,0.00283,0.0,0.32164]
[1780624313688,70.68,63261.49,119.8,0.00286,0.0,0.32536]
[1780624320165,70.68,63244.11,119.8,0.0028,0.0,0.31936]
[1780624325228,70.68,63239.27,119.8,0.00279,0.0,0.3177]
[1780624330256,70.68,63240.45,119.8,0.00279,0.0,0.3181]
[1780624334284,70.68,63256.7,119.8,0.00285,0.0,0.32369]
[1780624339319,70.68,63264.47,119.8,0.00287,0.0,0.32639]
[1780624341345,70.68,63276.06,119.8,0.00291,0.0,0.33046]
[1780624343353,70.68,63265.45,119.8,0.00288,0.0,0.32674]
[1780624344290,70.68,63265.45,119.8,0.00288,0.0,0.32674]
[1780624344818,70.68,63265.45,119.8,0.00288,0.0,0.32674]
[1780624351433,70.68,63254.46,119.8,0.00283,0.0,0.32213]
[1780624352426,70.68,63228.15,119.8,0.00275,0.0,0.31316]
[1780624357462,70.68,63222.86,119.8,0.00273,0.0,0.31139]
[1780624362497,70.68,63222.85,119.8,0.00273,0.0,0.31138]
[1780624367532,70.68,63221.45,119.8,0.00272,0.0,0.31092]
[1780624372573,70.68,63209.01,119.8,0.00268,0.0,0.30678]
[1780624377607,70.68,63226.65,119.8,0.00274,0.0,0.31266]
[1780624382642,70.68,63228.28,119.8,0.00275,0.0,0.31321]
[1780624387679,70.68,63243.03,119.8,0.00279,0.0,0.31821]
[1780624390752,70.68,63245.97,119.8,0.0028,0.0,0.31922]
[1780624391711,70.68,63246.36,119.8,0.00281,0.0,0.31935]
[1780624391717,70.68,63258.34,119.8,0.00284,0.0,0.32348]
[1780624396751,70.68,63260.38,119.8,0.00285,0.0,0.32418]
[1780624401786,70.68,63266.71,119.8,0.00287,0.0,0.32639]
[1780624406821,70.68,63272.32,119.8,0.00289,0.0,0.32835]
[1780624410849,70.68,63260.6,119.8,0.00285,0.0,0.32426]
[1780624415885,70.68,63259.97,119.8,0.00284,0.0,0.32326]
[1780624420928,70.68,63260.08,119.8,0.00284,0.0,0.32329]
[1780624421934,70.68,63247.09,119.8,0.0028,0.0,0.31882]
[1780624426863,70.68,63255.16,119.8,0.00283,0.0,0.32159]
[1780624427571,70.68,63257.25,119.8,0.00283,0.0,0.32232]
[1780624433028,70.68,63265.44,119.8,0.00286,0.0,0.32515]
[1780624435948,70.68,63266.54,119.8,0.00287,0.0,0.32554]
[1780624436850,70.68,63266.14,119.8,0.00286,0.0,0.3254]
[1780624440134,70.68,63260.45,119.8,0.00284,0.0,0.32342]
[1780624441138,70.68,63264.52,119.8,0.00286,0.0,0.32483]
[1780624446114,70.68,63250.74,119.8,0.00281,0.0,0.32007]
[1780624451149,70.68,63257.97,119.8,0.00284,0.0,0.32256]
[1780624456184,70.68,63259.36,119.8,0.00284,0.0,0.32305]
[1780624461219,70.68,63259.88,119.8,0.00284,0.0,0.32323]
[1780624466256,70.68,63260.27,119.8,0.00284,0.0,0.32336]
[1780624471293,70.68,63259.32,119.8,0.00283,0.0,0.32225]
[1780624474727,70.68,63277.5,119.8,0.0029,0.0,0.32858]
[1780624479729,70.68,63279.17,119.8,0.0029,0.0,0.32917]
[1780624483562,70.68,63265.22,119.8,0.00285,0.0,0.32429]
[1780624485388,70.68,63276.93,119.8,0.00289,0.0,0.32838]
[1780624487058,70.68,63276.93,119.8,0.00289,0.0,0.32838]
[1780624487107,70.68,63276.93,119.8,0.00289,0.0,0.32838]
[1780624493386,70.68,63277.73,119.8,0.0029,0.0,0.32866]
[1780624499486,70.68,63270.47,119.8,0.00287,0.0,0.32612]
[1780624501501,70.68,63253.37,119.8,0.00281,0.0,0.3202]
[1780624505531,70.68,63236.73,119.8,0.00276,0.0,0.31453]
[1780624509559,70.68,63215.72,119.8,0.00269,0.0,0.30749]
[1780624514606,70.68,63225.78,119.8,0.00273,0.0,0.31084]
[1780624517627,70.68,63236.36,119.8,0.00276,0.0,0.3144]
[1780624522662,70.68,63239.54,119.8,0.00277,0.0,0.31548]
[1780624523669,70.68,63254.59,119.8,0.00282,0.0,0.32062]
[1780624525684,70.68,63267.59,119.8,0.00286,0.0,0.32511]
[1780624530718,70.68,63278.55,119.8,0.0029,0.0,0.32895]
[1780624535757,70.68,63283.73,119.8,0.00291,0.0,0.32997]
[1780624537771,70.68,63271.21,119.8,0.00287,0.0,0.32559]
[1780624542808,70.68,63276.88,119.8,0.00289,0.0,0.32757]
[1780624543815,70.68,63291.09,119.8,0.00293,0.0,0.33258]
[1780624548850,70.68,63298.7,119.8,0.00296,0.0,0.33529]
[1780624550864,70.68,63285.58,119.8,0.00292,0.0,0.33063]
[1780624555900,70.68,63290.98,119.8,0.00293,0.0,0.33254]
[1780624560934,70.68,63291.53,119.8,0.00294,0.0,0.33273]
[1780624565979,70.68,63288.81,119.8,0.00293,0.0,0.33177]
[1780624571011,70.68,63283.74,119.8,0.00291,0.0,0.32998]
[1780624576060,70.68,63285.74,119.8,0.00292,0.0,0.33068]
[1780624581095,70.68,63290.08,119.8,0.00293,0.0,0.33222]
[1780624586131,70.68,63288.42,119.8,0.00293,0.0,0.33163]
[1780624591166,70.68,63294.25,119.8,0.00294,0.0,0.3329]
[1780624596201,70.68,63295.75,119.8,0.00294,0.0,0.33343]
[1780624601236,70.68,63297.41,119.8,0.00295,0.0,0.33402]
[1780624606271,70.68,63298.61,119.8,0.00295,0.0,0.33445]
[1780624611027,70.68,63311.66,119.8,0.003,0.0,0.33913]
[1780624613159,70.68,63341.45,119.8,0.0031,0.0,0.35003]
[1780624613346,70.68,63361.45,119.8,0.00318,0.0,0.35751]
[1780624618360,70.68,63371.95,119.8,0.00322,0.0,0.3615]
[1780624618473,70.68,63354.84,119.8,0.00315,0.0,0.35503]
[1780624619399,70.68,63339.74,119.8,0.0031,0.0,0.3494]
[1780624624704,70.68,63345.77,119.8,0.00312,0.0,0.35164]
[1780624625148,70.68,63345.77,119.8,0.00312,0.0,0.35164]
[1780624626027,70.68,63363.05,119.8,0.00318,0.0,0.35812]
[1780624626796,70.68,63376.82,119.8,0.00323,0.0,0.36336]
[1780624632499,70.68,63366.78,119.8,0.0032,0.0,0.35953]
[1780624639537,70.68,63371.29,119.8,0.00321,0.0,0.36125]
[1780624641799,70.68,63368.31,119.8,0.0032,0.0,0.36011]
[1780624647299,70.68,63362.66,119.8,0.00318,0.0,0.35797]
[1780624648050,70.68,63349.33,119.8,0.00313,0.0,0.35296]
[1780624649735,70.68,63333.31,119.8,0.00308,0.0,0.34702]
[1780624652756,70.68,63319.01,119.8,0.00302,0.0,0.34097]
[1780624658078,70.68,63324.61,119.8,0.00304,0.0,0.34301]
[1780624663844,70.68,63318.91,119.8,0.00302,0.0,0.34094]
[1780624668880,70.68,63316.88,119.8,0.00301,0.0,0.3402]
[1780624673915,70.68,63316.14,119.8,0.00301,0.0,0.33993]
[1780624678950,70.68,63313.06,119.8,0.003,0.0,0.33882]
[1780624682000,70.68,63292.31,119.8,0.00292,0.0,0.33141]
[1780624683007,70.68,63276.73,119.8,0.00287,0.0,0.32593]
[1780624684013,70.68,63265.79,119.8,0.00284,0.0,0.32213]
[1780624689048,70.68,63273.82,119.8,0.00286,0.0,0.32492]
[1780624694083,70.68,63287.27,119.8,0.00291,0.0,0.32963]
[1780624699118,70.68,63291.13,119.8,0.00292,0.0,0.33099]
[1780624704153,70.68,63294.81,119.8,0.00293,0.0,0.33229]
[1780624709199,70.68,63306.54,119.8,0.00297,0.0,0.33648]
[1780624714234,70.68,63307.22,119.8,0.00297,0.0,0.33591]
[1780624719269,70.68,63308.44,119.8,0.00297,0.0,0.33635]
[1780624724304,70.68,63307.97,119.8,0.00297,0.0,0.33618]
[1780624729339,70.68,63313.55,119.8,0.00299,0.0,0.33818]
[1780624732365,70.68,63325.29,119.8,0.00303,0.0,0.34244]
[1780624734374,70.68,63335.85,119.8,0.00307,0.0,0.3463]
[1780624739410,70.68,63328.26,119.8,0.00304,0.0,0.34352]
[1780624741153,70.68,63328.26,119.8,0.00304,0.0,0.34352]
[1780624741424,70.68,63315.13,119.8,0.003,0.0,0.33875]
[1780624746462,70.68,63313.54,119.8,0.00299,0.0,0.33818]
[1780624751879,70.68,63315.97,119.8,0.003,0.0,0.33906]
[1780624761569,70.68,63316.07,119.8,0.003,0.0,0.33909]
[1780624766604,70.68,63318.18,119.8,0.00301,0.0,0.33985]
[1780624771639,70.68,63309.92,119.8,0.00297,0.0,0.33607]
[1780624776674,70.68,63307.7,119.8,0.00296,0.0,0.33527]
[1780624781709,70.68,63311.96,119.8,0.00298,0.0,0.3368]
[1780624786749,70.68,63312.04,119.8,0.00298,0.0,0.33683]
[1780624790778,70.68,63324.94,119.8,0.00302,0.0,0.34149]
[1780624796100,70.68,63329.97,119.8,0.00304,0.0,0.34332]
[1780624796189,70.68,63317.91,119.8,0.003,0.0,0.33894]
[1780624796821,70.68,63307.36,119.8,0.00296,0.0,0.33515]
[1780624801861,70.68,63310.01,119.8,0.00297,0.0,0.3361]
[1780624807171,70.68,63307.96,119.8,0.00296,0.0,0.33537]
[1780624807904,70.68,63327.57,119.8,0.00303,0.0,0.34244]
[1780624812941,70.68,63322.58,119.8,0.00302,0.0,0.34063]
[1780624817976,70.68,63324.54,119.8,0.00302,0.0,0.34134]
[1780624823011,70.68,63324.86,119.8,0.00302,0.0,0.34146]
[1780624825030,70.68,63338.13,119.8,0.00307,0.0,0.34631]
[1780624826058,70.68,63352.99,119.8,0.00312,0.0,0.35181]
[1780624827075,70.68,63367.57,119.8,0.00318,0.0,0.35728]
[1780624829077,70.68,63355.75,119.8,0.00313,0.0,0.35284]
[1780624831106,70.68,63343.05,119.8,0.00308,0.0,0.34729]
[1780624835136,70.68,63328.11,119.8,0.00303,0.0,0.34182]
[1780624840171,70.68,63326.89,119.8,0.00302,0.0,0.34137]
[1780624845207,70.68,63339.89,119.8,0.00307,0.0,0.34613]
[1780624850242,70.68,63336.72,119.8,0.00306,0.0,0.34496]
[1780624853264,70.68,63308.43,119.8,0.00296,0.0,0.33472]
[1780624854287,70.68,63292.53,119.8,0.0029,0.0,0.32909]
[1780624859317,70.68,63289.93,119.8,0.0029,0.0,0.32817]
[1780624861336,70.68,63315.83,119.8,0.00298,0.0,0.33738]
[1780624863352,70.68,63333.94,119.8,0.00305,0.0,0.34394]
[1780624867445,70.68,63348.87,119.8,0.0031,0.0,0.34944]
[1780624872418,70.68,63336.09,119.8,0.00306,0.0,0.34473]
[1780624877454,70.68,63337.43,119.8,0.00306,0.0,0.34522]
[1780624878461,70.68,63314.94,119.8,0.00298,0.0,0.33706]
[1780624879478,70.68,63295.74,119.8,0.00292,0.0,0.33022]
[1780624882493,70.68,63309.26,119.8,0.00296,0.0,0.33502]
[1780624887529,70.68,63296.04,119.8,0.00292,0.0,0.33032]
[1780624891557,70.68,63281.46,119.8,0.00286,0.0,0.32442]
[1780624894582,70.68,63256.04,119.8,0.00278,0.0,0.31568]
[1780624896597,70.68,63244.35,119.8,0.00274,0.0,0.31173]
[1780624900091,70.68,63238.5,119.8,0.00272,0.0,0.30977]
[1780624900827,70.68,63229.73,119.8,0.00269,0.0,0.30685]
[1780624902584,70.68,63231.72,119.8,0.0027,0.0,0.30751]
[1780624907954,70.68,63218.29,119.8,0.00266,0.0,0.30308]
[1780624912724,70.68,63232.64,119.8,0.0027,0.0,0.30782]
[1780624917762,70.68,63235.26,119.8,0.00271,0.0,0.30869]
[1780624918767,70.68,63217.85,119.8,0.00265,0.0,0.30293]
[1780624922797,70.68,63206.03,119.8,0.00262,0.0,0.29908]
[1780624927833,70.68,63212.37,119.8,0.00264,0.0,0.30114]
[1780624928839,70.68,63228.48,119.8,0.00269,0.0,0.30643]
[1780624930595,70.68,63228.48,119.8,0.00269,0.0,0.30643]
[1780624931453,70.68,63234.19,119.8,0.00271,0.0,0.30833]
[1780624932877,70.68,63255.5,119.8,0.00277,0.0,0.3155]
[1780624936905,70.68,63244.61,119.8,0.00274,0.0,0.31182]
[1780624937912,70.68,63230.5,119.8,0.00269,0.0,0.3071]
[1780624940239,70.68,63225.56,119.8,0.00268,0.0,0.30547]
[1780624941075,70.68,63224.87,119.8,0.00268,0.0,0.30524]
[1780624942947,70.68,63205.92,119.8,0.00262,0.0,0.29904]
[1780624944961,70.68,63185.56,119.8,0.00255,0.0,0.2925]
[1780624948202,70.68,63177.77,119.8,0.00253,0.0,0.29003]
[1780624948971,70.68,63184.43,119.8,0.00255,0.0,0.29214]
[1780624954090,70.68,63196.1,119.8,0.00258,0.0,0.29514]
[1780624959126,70.68,63182.29,119.8,0.00254,0.0,0.29074]
[1780624964183,70.68,63176.54,119.8,0.00252,0.0,0.28892]
[1780624968211,70.68,63192.69,119.8,0.00257,0.0,0.29404]
[1780624970225,70.68,63203.95,119.8,0.0026,0.0,0.29766]
[1780624972239,70.68,63215.0,119.8,0.00264,0.0,0.30125]
[1780624977274,70.68,63223.93,119.8,0.00267,0.0,0.30418]
[1780624982310,70.68,63226.48,119.8,0.00268,0.0,0.30502]
[1780624985331,70.68,63241.3,119.8,0.00272,0.0,0.30994]
[1780624987344,70.68,63261.57,119.8,0.00279,0.0,0.31679]
[1780624989359,70.68,63275.54,119.8,0.00283,0.0,0.32158]
[1780624992380,70.68,63287.74,119.8,0.00287,0.0,0.32582]
[1780624995402,70.68,63300.15,119.8,0.00292,0.0,0.33017]
[1780624997011,70.68,63301.03,119.8,0.00292,0.0,0.33049]
[1780624997627,70.68,63301.03,119.8,0.00292,0.0,0.33049]
[1780624999435,70.68,63311.58,119.8,0.00296,0.0,0.33423]
[1780625004484,70.68,63313.18,119.8,0.00296,0.0,0.3348]
[1780625009522,70.68,63323.54,119.8,0.003,0.0,0.33852]
[1780625011535,70.68,63313.87,119.8,0.00296,0.0,0.33424]
[1780625016570,70.68,63316.63,119.8,0.00297,0.0,0.33523]
[1780625021605,70.68,63316.67,119.8,0.00297,0.0,0.33524]
[1780625025635,70.68,63305.74,119.8,0.00293,0.0,0.33135]
[1780625026161,70.68,63305.74,119.8,0.00293,0.0,0.33135]
[1780625027013,70.68,63298.37,119.8,0.0029,0.0,0.32875]
[1780625031936,70.68,63301.65,119.8,0.00292,0.0,0.3299]
[1780625032659,70.68,63301.65,119.8,0.00292,0.0,0.3299]
[1780625037717,70.68,63303.49,119.8,0.00292,0.0,0.33055]
[1780625040738,70.68,63292.48,119.8,0.00288,0.0,0.32668]
[1780625041745,70.68,63280.04,119.8,0.00284,0.0,0.32235]
[1780625043100,70.68,63280.04,119.8,0.00284,0.0,0.32235]
[1780625045000,70.68,63272.37,119.8,0.00282,0.0,0.31971]
[1780625045672,70.68,63256.44,119.8,0.00276,0.0,0.31427]
[1780625046782,70.68,63244.15,119.8,0.00272,0.0,0.31013]
[1780625051817,70.68,63245.99,119.8,0.00273,0.0,0.31075]
[1780625056853,70.68,63248.15,119.8,0.00274,0.0,0.31148]
[1780625061888,70.68,63250.33,119.8,0.00274,0.0,0.31221]
[1780625066924,70.68,63249.56,119.8,0.00274,0.0,0.31195]
[1780625067930,70.68,63262.57,119.8,0.00278,0.0,0.31635]
[1780625070958,70.68,63276.98,119.8,0.00283,0.0,0.32129]
[1780625073568,70.68,63279.13,119.8,0.00283,0.0,0.32125]
[1780625074022,70.68,63280.74,119.8,0.00284,0.0,0.32181]
[1780625075549,70.68,63280.37,119.8,0.00284,0.0,0.32168]
[1780625076165,70.68,63274.59,119.8,0.00282,0.0,0.31969]
[1780625082050,70.68,63266.43,119.8,0.00279,0.0,0.31689]
[1780625087120,70.68,63258.36,119.8,0.00276,0.0,0.31415]
[1780625088096,70.68,63242.92,119.8,0.00271,0.0,0.30896]
[1780625092125,70.68,63231.94,119.8,0.00268,0.0,0.30532]
[1780625097159,70.68,63236.73,119.8,0.00269,0.0,0.3069]
[1780625100213,70.68,63259.99,119.8,0.00277,0.0,0.3147]
[1780625105245,70.68,63257.56,119.8,0.00276,0.0,0.31388]
[1780625110280,70.68,63257.7,119.8,0.00276,0.0,0.31393]
[1780625114308,70.68,63268.26,119.8,0.0028,0.0,0.31752]
[1780625118338,70.68,63255.63,119.8,0.00276,0.0,0.31323]
[1780625121359,70.68,63244.77,119.8,0.00272,0.0,0.30958]
[1780625124380,70.68,63225.2,119.8,0.00266,0.0,0.3031]
[1780625125567,70.68,63207.17,119.8,0.0026,0.0,0.29723]
[1780625126770,70.68,63207.17,119.8,0.0026,0.0,0.29723]
[1780625127191,70.68,63197.99,119.8,0.00257,0.0,0.29428]
[1780625130985,70.68,63201.17,119.8,0.00258,0.0,0.29529]
[1780625131811,70.68,63201.17,119.8,0.00258,0.0,0.29529]
[1780625132438,70.68,63224.53,119.8,0.00265,0.0,0.30213]
[1780625137473,70.68,63219.72,119.8,0.00263,0.0,0.30055]
[1780625142511,70.68,63217.19,119.8,0.00263,0.0,0.29973]
[1780625147546,70.68,63218.13,119.8,0.00263,0.0,0.30004]
[1780625152581,70.68,63213.39,119.8,0.00261,0.0,0.2985]
[1780625157616,70.68,63207.22,119.8,0.0026,0.0,0.2965]
[1780625160637,70.68,63196.0,119.8,0.00256,0.0,0.29291]
[1780625161782,70.68,63184.58,119.8,0.00253,0.0,0.28929]
[1780625163645,70.68,63185.24,119.8,0.00253,0.0,0.28949]
[1780625164245,70.68,63186.62,119.8,0.00253,0.0,0.28993]
[1780625169760,70.68,63181.51,119.8,0.00252,0.0,0.28832]
[1780625169896,70.68,63181.51,119.8,0.00252,0.0,0.28832]
[1780625172576,70.68,63183.36,119.8,0.00252,0.0,0.2889]
[1780625174786,70.68,63198.79,119.8,0.00257,0.0,0.2938]
[1780625176589,70.68,63202.35,119.8,0.00258,0.0,0.29494]
[1780625177129,70.68,63202.52,119.8,0.00258,0.0,0.29499]
[1780625179682,70.68,63213.26,119.8,0.00261,0.0,0.29846]
[1780625180041,70.68,63205.12,119.8,0.00259,0.0,0.29583]
[1780625180901,70.68,63205.12,119.8,0.00259,0.0,0.29583]
[1780625184350,70.68,63193.78,119.8,0.00255,0.0,0.2922]
[1780625185986,70.68,63179.21,119.8,0.00251,0.0,0.2876]
[1780625192018,70.68,63193.47,119.8,0.00255,0.0,0.29137]
[1780625194952,70.68,63212.91,119.8,0.00261,0.0,0.2976]
[1780625199784,70.68,63205.74,119.8,0.00258,0.0,0.29529]
[1780625200155,70.68,63201.24,119.8,0.00257,0.0,0.29385]
[1780625205355,70.68,63204.95,119.8,0.00258,0.0,0.29504]
[1780625210395,70.68,63207.72,119.8,0.00259,0.0,0.29593]
[1780625216103,70.68,63214.26,119.8,0.00261,0.0,0.29804]
[1780625221139,70.68,63206.38,119.8,0.00259,0.0,0.2955]
[1780625222825,70.68,63206.38,119.8,0.00259,0.0,0.2955]
[1780625222858,70.68,63206.38,119.8,0.00259,0.0,0.2955]
[1780625224431,70.68,63226.27,119.8,0.00265,0.0,0.30195]
[1780625225176,70.68,63238.98,119.8,0.00269,0.0,0.30613]
[1780625230396,70.68,63239.22,119.8,0.00269,0.0,0.30621]
[1780625236254,70.68,63236.26,119.8,0.00268,0.0,0.30523]
[1780625241289,70.68,63242.51,119.8,0.0027,0.0,0.3073]
[1780625245322,70.68,63230.84,119.8,0.00266,0.0,0.30345]
[1780625248350,70.68,63216.0,119.8,0.00262,0.0,0.2986]
[1780625251910,70.68,63207.6,119.8,0.00258,0.0,0.29515]
[1780625253388,70.68,63192.35,119.8,0.00254,0.0,0.29029]
[1780625255404,70.68,63179.68,119.8,0.0025,0.0,0.2863]
[1780625256414,70.68,63160.57,119.8,0.00244,0.0,0.28038]
[1780625257770,70.68,63160.57,119.8,0.00244,0.0,0.28038]
[1780625257800,70.68,63144.84,119.8,0.0024,0.0,0.27559]
[1780625258433,70.68,63133.22,119.8,0.00237,0.0,0.27209]
[1780625262463,70.68,63121.22,119.8,0.00233,0.0,0.26852]
[1780625265502,70.68,63133.29,119.8,0.00237,0.0,0.27211]
[1780625269826,70.68,63132.0,119.8,0.00236,0.0,0.27172]
[1780625273544,70.68,63148.88,119.8,0.00241,0.0,0.27681]
[1780625277875,70.68,63160.69,119.8,0.00244,0.0,0.28042]
[1780625279587,70.68,63144.23,119.8,0.0024,0.0,0.2754]
[1780625283615,70.68,63131.22,119.8,0.00236,0.0,0.27149]
[1780625285629,70.68,63147.42,119.8,0.00241,0.0,0.27637]
[1780625287111,70.68,63136.36,119.8,0.00237,0.0,0.27303]
[1780625288501,70.68,63132.34,119.8,0.00236,0.0,0.27183]
[1780625288788,70.68,63132.34,119.8,0.00236,0.0,0.27183]
[1780625290083,70.68,63148.76,119.8,0.00241,0.0,0.27677]
[1780625290935,70.68,63160.13,119.8,0.00244,0.0,0.28025]
[1780625294711,70.68,63173.71,119.8,0.00248,0.0,0.28444]
[1780625296284,70.68,63174.42,119.8,0.00248,0.0,0.28466]
[1780625296529,70.68,63174.42,119.8,0.00248,0.0,0.28466]
[1780625302857,70.68,63176.49,119.8,0.00249,0.0,0.28531]
[1780625309816,70.68,63163.4,119.8,0.00245,0.0,0.28125]
[1780625313846,70.68,63149.97,119.8,0.00241,0.0,0.27644]
[1780625318887,70.68,63150.38,119.8,0.00241,0.0,0.27657]
[1780625323923,70.68,63142.72,119.8,0.00239,0.0,0.27425]
[1780625328959,70.68,63143.36,119.8,0.00239,0.0,0.27444]
[1780625333994,70.68,63143.4,119.8,0.00239,0.0,0.27445]
[1780625336030,70.68,63124.17,119.8,0.00233,0.0,0.26871]
[1780625341069,70.68,63124.59,119.8,0.00233,0.0,0.26883]
[1780625344086,70.68,63138.49,119.8,0.00237,0.0,0.27298]
[1780625349138,70.68,63137.44,119.8,0.00237,0.0,0.27266]
[1780625354173,70.68,63139.04,119.8,0.00238,0.0,0.27314]
[1780625359209,70.68,63148.35,119.8,0.0024,0.0,0.27595]
[1780625360219,70.68,63159.6,119.8,0.00243,0.0,0.27938]
[1780625365259,70.68,63159.48,119.8,0.00243,0.0,0.27934]
[1780625370295,70.68,63167.88,119.8,0.00246,0.0,0.28192]
[1780625375444,70.68,63168.96,119.8,0.00246,0.0,0.28155]
[1780625376123,70.68,63168.96,119.8,0.00246,0.0,0.28155]
[1780625376467,70.68,63168.69,119.8,0.00246,0.0,0.28146]
[1780625376524,70.68,63183.88,119.8,0.0025,0.0,0.28618]
[1780625382407,70.68,63189.0,119.8,0.00252,0.0,0.28779]
[1780625387442,70.68,63188.57,119.8,0.00251,0.0,0.28765]
[1780625390551,70.68,63180.84,119.8,0.00249,0.0,0.28523]
[1780625396506,70.68,63184.37,119.8,0.0025,0.0,0.28633]
[1780625398062,70.68,63184.37,119.8,0.0025,0.0,0.28633]
[1780625398158,70.68,63160.89,119.8,0.00243,0.0,0.27907]
[1780625398598,70.68,63160.89,119.8,0.00243,0.0,0.27907]
[1780625402511,70.68,63153.11,119.8,0.00241,0.0,0.2767]
[1780625403188,70.68,63153.11,119.8,0.00241,0.0,0.2767]
[1780625408909,70.68,63142.54,119.8,0.00238,0.0,0.2735]
[1780625414218,70.68,63147.31,119.8,0.00239,0.0,0.27494]
[1780625418108,70.68,63161.35,119.8,0.00243,0.0,0.27921]
[1780625418669,70.68,63176.62,119.8,0.00248,0.0,0.28392]
[1780625421586,70.68,63170.74,119.8,0.00246,0.0,0.2821]
[1780625422164,70.68,63170.74,119.8,0.00246,0.0,0.2821]
[1780625427742,70.68,63162.64,119.8,0.00244,0.0,0.2796]
[1780625432777,70.68,63174.07,119.8,0.00246,0.0,0.28241]
[1780625436807,70.68,63163.44,119.8,0.00243,0.0,0.27914]
[1780625440834,70.68,63180.33,119.8,0.00248,0.0,0.28436]
[1780625441976,70.68,63191.09,119.8,0.00252,0.0,0.28772]
[1780625442850,70.68,63206.46,119.8,0.00256,0.0,0.29259]
[1780625444864,70.68,63195.4,119.8,0.00253,0.0,0.28908]
[1780625449902,70.68,63194.04,119.8,0.00252,0.0,0.28865]
[1780625452620,70.68,63193.45,119.8,0.00252,0.0,0.28846]
[1780625453162,70.68,63193.45,119.8,0.00252,0.0,0.28846]
[1780625459972,70.68,63200.77,119.8,0.00254,0.0,0.29078]
[1780625463089,70.68,63193.88,119.8,0.00252,0.0,0.2886]
[1780625463178,70.68,63181.93,119.8,0.00249,0.0,0.28485]
[1780625463901,70.68,63181.93,119.8,0.00249,0.0,0.28485]
[1780625469037,70.68,63177.07,119.8,0.00247,0.0,0.28334]
[1780625471051,70.68,63162.82,119.8,0.00243,0.0,0.27895]
[1780625472179,70.68,63162.82,119.8,0.00243,0.0,0.27895]
[1780625472939,70.68,63168.06,119.8,0.00245,0.0,0.28056]
[1780625474387,70.68,63172.5,119.8,0.00246,0.0,0.28193]
[1780625474676,70.68,63175.76,119.8,0.00247,0.0,0.28294]
[1780625482130,70.68,63181.48,119.8,0.00249,0.0,0.28471]
[1780625484148,70.68,63197.19,119.8,0.00253,0.0,0.28964]
[1780625489179,70.68,63193.91,119.8,0.00252,0.0,0.28861]
[1780625493207,70.68,63185.16,119.8,0.00249,0.0,0.28514]
[1780625498242,70.68,63186.0,119.8,0.00249,0.0,0.28541]
[1780625503277,70.68,63194.03,119.8,0.00252,0.0,0.28792]
[1780625505124,70.68,63194.03,119.8,0.00252,0.0,0.28792]
[1780625505952,70.68,63192.49,119.8,0.00251,0.0,0.28744]
[1780625511333,70.68,63188.72,119.8,0.0025,0.0,0.28626]
[1780625515361,70.68,63171.79,119.8,0.00245,0.0,0.281]
[1780625516965,70.68,63170.0,119.8,0.00245,0.0,0.28045]
[1780625517755,70.68,63171.17,119.8,0.00245,0.0,0.28081]
[1780625519766,70.68,63171.84,119.8,0.00245,0.0,0.28101]
[1780625520187,70.68,63171.84,119.8,0.00245,0.0,0.28101]
[1780625528454,70.68,63179.14,119.8,0.00247,0.0,0.28327]
[1780625531496,70.68,63159.4,119.8,0.00242,0.0,0.27721]
[1780625536510,70.68,63165.09,119.8,0.00243,0.0,0.27894]
[1780625540867,70.68,63164.72,119.8,0.00243,0.0,0.27883]
[1780625541485,70.68,63161.94,119.8,0.00242,0.0,0.27798]
[1780625542660,70.68,63162.33,119.8,0.00242,0.0,0.2781]
[1780625543316,70.68,63162.33,119.8,0.00242,0.0,0.2781]
[1780625549604,70.68,63178.51,119.8,0.00247,0.0,0.28308]
[1780625551617,70.68,63168.44,119.8,0.00244,0.0,0.27926]
[1780625556656,70.68,63163.71,119.8,0.00242,0.0,0.27782]
[1780625557663,70.68,63174.96,119.8,0.00246,0.0,0.28127]
[1780625559676,70.68,63186.66,119.8,0.00249,0.0,0.28489]
[1780625563248,70.68,63197.12,119.8,0.00252,0.0,0.28817]
[1780625563622,70.68,63193.81,119.8,0.00251,0.0,0.28713]
[1780625566810,70.68,63189.32,119.8,0.0025,0.0,0.28572]
[1780625567563,70.68,63187.54,119.8,0.00249,0.0,0.28517]
[1780625567747,70.68,63176.35,119.8,0.00246,0.0,0.2817]
[1780625572783,70.68,63172.12,119.8,0.00245,0.0,0.28039]
[1780625577779,70.68,63181.25,119.8,0.00247,0.0,0.28321]
[1780625578467,70.68,63181.25,119.8,0.00247,0.0,0.28321]
[1780625578915,70.68,63180.75,119.8,0.00247,0.0,0.28306]
[1780625579090,70.68,63180.75,119.8,0.00247,0.0,0.28306]
[1780625587888,70.68,63180.65,119.8,0.00247,0.0,0.28303]
[1780625592925,70.68,63187.23,119.8,0.00249,0.0,0.28507]
[1780625596953,70.68,63204.02,119.8,0.00254,0.0,0.29035]
[1780625598970,70.68,63189.0,119.8,0.0025,0.0,0.28562]
[1780625601992,70.68,63173.3,119.8,0.00245,0.0,0.28075]
[1780625606021,70.68,63161.6,119.8,0.00242,0.0,0.27717]
[1780625607028,70.68,63144.6,119.8,0.00237,0.0,0.27204]
[1780625612129,70.68,63149.57,119.8,0.00238,0.0,0.27284]
[1780625617500,70.68,63147.82,119.8,0.00237,0.0,0.27231]
[1780625618101,70.68,63140.76,119.8,0.00235,0.0,0.2702]
[1780625622200,70.68,63122.49,119.8,0.0023,0.0,0.26481]
[1780625627234,70.68,63122.48,119.8,0.0023,0.0,0.2648]
[1780625632269,70.68,63123.25,119.8,0.0023,0.0,0.26503]
[1780625637311,70.68,63136.98,119.8,0.00234,0.0,0.26908]
[1780625642347,70.68,63121.44,119.8,0.0023,0.0,0.2645]
[1780625647385,70.68,63117.63,119.8,0.00229,0.0,0.26339]
[1780625649933,70.68,63117.22,119.8,0.00229,0.0,0.26327]
[1780625650556,70.68,63117.22,119.8,0.00229,0.0,0.26327]
[1780625657459,70.68,63120.17,119.8,0.00229,0.0,0.26413]
[1780625659813,70.68,63122.53,119.8,0.0023,0.0,0.26482]
[1780625660602,70.68,63122.53,119.8,0.0023,0.0,0.26482]
[1780625661790,70.68,63121.77,119.8,0.0023,0.0,0.2646]
[1780625662889,70.68,63121.33,119.8,0.0023,0.0,0.26447]
[1780625665515,70.68,63133.86,119.8,0.00233,0.0,0.26815]
[1780625668536,70.68,63117.5,119.8,0.00229,0.0,0.26335]
[1780625673571,70.68,63116.61,119.8,0.00228,0.0,0.26242]
[1780625678606,70.68,63120.61,119.8,0.00229,0.0,0.26358]
[1780625683641,70.68,63121.36,119.8,0.00229,0.0,0.2638]
[1780625688676,70.68,63120.6,119.8,0.00229,0.0,0.26358]
[1780625693711,70.68,63118.71,119.8,0.00228,0.0,0.26303]
[1780625695463,70.68,63118.71,119.8,0.00228,0.0,0.26303]
[1780625696091,70.68,63118.98,119.8,0.00228,0.0,0.2631]
[1780625700774,70.68,63107.62,119.8,0.00225,0.0,0.25982]
[1780625702012,70.68,63124.32,119.8,0.0023,0.0,0.26466]
[1780625703360,70.68,63139.56,119.8,0.00234,0.0,0.26916]
[1780625703722,70.68,63139.56,119.8,0.00234,0.0,0.26916]
[1780625704690,70.68,63139.56,119.8,0.00234,0.0,0.26916]
[1780625707397,70.68,63151.66,119.8,0.00238,0.0,0.27277]
[1780625707821,70.68,63151.66,119.8,0.00238,0.0,0.27277]
[1780625708131,70.68,63151.66,119.8,0.00238,0.0,0.27277]
[1780625710376,70.68,63141.06,119.8,0.00235,0.0,0.2696]
[1780625710735,70.68,63141.06,119.8,0.00235,0.0,0.2696]
[1780625712085,70.68,63131.24,119.8,0.00232,0.0,0.2667]
[1780625718459,70.68,63124.58,119.8,0.0023,0.0,0.26474]
[1780625719925,70.68,63142.64,119.8,0.00235,0.0,0.27007]
[1780625724145,70.68,63142.0,119.8,0.00235,0.0,0.26988]
[1780625729374,70.68,63155.53,119.8,0.00239,0.0,0.27393]
[1780625735030,70.68,63155.94,119.8,0.00238,0.0,0.27336]
[1780625740066,70.68,63158.44,119.8,0.00239,0.0,0.27412]
[1780625742080,70.68,63170.03,119.8,0.00242,0.0,0.27763]
[1780625745102,70.68,63180.99,119.8,0.00245,0.0,0.28099]
[1780625746108,70.68,63192.92,119.8,0.00249,0.0,0.28469]
[1780625747116,70.68,63177.36,119.8,0.00244,0.0,0.27988]
[1780625750137,70.68,63154.62,119.8,0.00238,0.0,0.27297]
[1780625755175,70.68,63151.68,119.8,0.00237,0.0,0.27208]
[1780625760212,70.68,63151.3,119.8,0.00237,0.0,0.27197]
[1780625761437,70.68,63166.23,119.8,0.00241,0.0,0.27647]
[1780625762467,70.68,63178.42,119.8,0.00245,0.0,0.2802]
[1780625764184,70.68,63172.81,119.8,0.00243,0.0,0.27848]
[1780625765429,70.68,63170.58,119.8,0.00242,0.0,0.2778]
[1780625766168,70.68,63172.88,119.8,0.00243,0.0,0.2785]
[1780625766913,70.68,63172.88,119.8,0.00243,0.0,0.2785]
[1780625770298,70.68,63186.48,119.8,0.00247,0.0,0.28269]
[1780625772312,70.68,63199.46,119.8,0.00251,0.0,0.28674]
[1780625774763,70.68,63186.17,119.8,0.00247,0.0,0.28259]
[1780625775589,70.68,63186.17,119.8,0.00247,0.0,0.28259]
[1780625775667,70.68,63157.4,119.8,0.00239,0.0,0.2738]
[1780625779370,70.68,63173.36,119.8,0.00243,0.0,0.27865]
[1780625780958,70.68,63173.68,119.8,0.00243,0.0,0.27875]
[1780625781820,70.68,63173.68,119.8,0.00243,0.0,0.27875]
[1780625782919,70.68,63168.12,119.8,0.00242,0.0,0.27705]
[1780625784709,70.68,63171.02,119.8,0.00243,0.0,0.27793]
[1780625790449,70.68,63167.84,119.8,0.00242,0.0,0.27696]
[1780625790923,70.68,63167.84,119.8,0.00242,0.0,0.27696]
[1780625792960,70.68,63156.94,119.8,0.00238,0.0,0.27297]
[1780625794513,70.68,63179.72,119.8,0.00244,0.0,0.27989]
[1780625799576,70.68,63178.85,119.8,0.00244,0.0,0.27962]
[1780625804612,70.68,63192.93,119.8,0.00248,0.0,0.28398]
[1780625809646,70.68,63197.74,119.8,0.0025,0.0,0.28548]
[1780625811660,70.68,63182.23,119.8,0.00245,0.0,0.28066]
[1780625816695,70.68,63165.87,119.8,0.0024,0.0,0.27566]
[1780625817702,70.68,63134.28,119.8,0.00232,0.0,0.26623]
[1780625818345,70.68,63134.28,119.8,0.00232,0.0,0.26623]
[1780625821093,70.68,63121.6,119.8,0.00228,0.0,0.26252]
[1780625824803,70.68,63113.63,119.8,0.00226,0.0,0.26021]
[1780625824868,70.68,63124.35,119.8,0.00229,0.0,0.26332]
[1780625829799,70.68,63142.38,119.8,0.00234,0.0,0.26862]
[1780625830805,70.68,63131.3,119.8,0.00231,0.0,0.26535]
[1780625833420,70.68,63127.96,119.8,0.0023,0.0,0.26437]
[1780625833827,70.68,63115.32,119.8,0.00226,0.0,0.2607]
[1780625835312,70.68,63106.56,119.8,0.00224,0.0,0.25818]
[1780625838291,70.68,63093.12,119.8,0.0022,0.0,0.25435]
[1780625844235,70.68,63095.66,119.8,0.00221,0.0,0.25507]
[1780625846928,70.68,63082.87,119.8,0.00218,0.0,0.25146]
[1780625848126,70.68,63082.46,119.8,0.00217,0.0,0.25135]
[1780625853164,70.68,63091.18,119.8,0.00219,0.0,0.25314]
[1780625855040,70.68,63103.01,119.8,0.00222,0.0,0.2565]
[1780625862539,70.68,63110.62,119.8,0.00224,0.0,0.25867]
[1780625863064,70.68,63132.25,119.8,0.0023,0.0,0.26495]
[1780625866978,70.68,63132.89,119.8,0.00231,0.0,0.26514]
[1780625867710,70.68,63132.89,119.8,0.00231,0.0,0.26514]
[1780625867785,70.68,63143.64,119.8,0.00234,0.0,0.26831]
[1780625868100,70.68,63157.19,119.8,0.00237,0.0,0.27235]
[1780625873108,70.68,63152.57,119.8,0.00236,0.0,0.27096]
[1780625874845,70.68,63181.53,119.8,0.00244,0.0,0.27974]
[1780625880193,70.68,63187.14,119.8,0.00246,0.0,0.28147]
[1780625884409,70.68,63195.05,119.8,0.00248,0.0,0.28392]
[1780625884476,70.68,63168.47,119.8,0.00241,0.0,0.27575]
[1780625885652,70.68,63168.47,119.8,0.00241,0.0,0.27575]
[1780625885827,70.68,63155.68,119.8,0.00237,0.0,0.27189]
[1780625886768,70.68,63155.68,119.8,0.00237,0.0,0.27189]
[1780625886831,70.68,63141.29,119.8,0.00233,0.0,0.26761]
[1780625887552,70.68,63141.29,119.8,0.00233,0.0,0.26761]
[1780625892451,70.68,63126.36,119.8,0.00229,0.0,0.26323]
[1780625898462,70.68,63126.68,119.8,0.00229,0.0,0.26332]
[1780625898503,70.68,63114.69,119.8,0.00226,0.0,0.25985]
[1780625899511,70.68,63114.69,119.8,0.00226,0.0,0.25985]
[1780625900205,70.68,63112.15,119.8,0.00225,0.0,0.25911]
[1780625902359,70.68,63094.73,119.8,0.0022,0.0,0.25415]
[1780625906810,70.68,63092.64,119.8,0.0022,0.0,0.25356]
[1780625907678,70.68,63091.19,119.8,0.00219,0.0,0.25315]
[1780625910083,70.68,63083.48,119.8,0.00217,0.0,0.25098]
[1780625910884,70.68,63083.48,119.8,0.00217,0.0,0.25098]
[1780625913664,70.68,63085.01,119.8,0.00217,0.0,0.25076]
[1780625914208,70.68,63085.09,119.8,0.00217,0.0,0.25078]
[1780625915387,70.68,63086.73,119.8,0.00217,0.0,0.25124]
[1780625916009,70.68,63086.73,119.8,0.00217,0.0,0.25124]
[1780625919264,70.68,63084.47,119.8,0.00217,0.0,0.25061]
[1780625919977,70.68,63084.47,119.8,0.00217,0.0,0.25061]
[1780625924532,70.68,63070.0,119.8,0.00213,0.0,0.24659]
[1780625925195,70.68,63070.0,119.8,0.00213,0.0,0.24659]
[1780625925935,70.68,63044.27,119.8,0.00207,0.0,0.23959]
[1780625926647,70.68,63044.27,119.8,0.00207,0.0,0.23959]
[1780625931808,70.68,63050.18,119.8,0.00208,0.0,0.24119]
[1780625931855,70.68,63065.35,119.8,0.00212,0.0,0.24532]
[1780625932596,70.68,63077.9,119.8,0.00215,0.0,0.24878]
[1780625936632,70.68,63047.83,119.8,0.00207,0.0,0.24055]
[1780625937281,70.68,63047.83,119.8,0.00207,0.0,0.24055]
[1780625937925,70.68,63047.83,119.8,0.00207,0.0,0.24055]
[1780625937999,70.68,63033.07,119.8,0.00204,0.0,0.2366]
[1780625943675,70.68,63036.86,119.8,0.00205,0.0,0.23761]
[1780625947866,70.68,63031.65,119.8,0.00203,0.0,0.23622]
[1780625948523,70.68,63030.1,119.8,0.00203,0.0,0.23581]
[1780625952754,70.68,63017.29,119.8,0.002,0.0,0.23244]
[1780625957788,70.68,63020.14,119.8,0.00201,0.0,0.23318]
[1780625962824,70.68,63024.89,119.8,0.00202,0.0,0.23443]
[1780625964369,70.68,63031.77,119.8,0.00203,0.0,0.23625]
[1780625964859,70.68,63007.33,119.8,0.00197,0.0,0.22984]
[1780625969902,70.68,63011.35,119.8,0.00198,0.0,0.23089]
[1780625974937,70.68,63011.04,119.8,0.00198,0.0,0.2302]
[1780625975971,70.68,62985.52,119.8,0.00192,0.0,0.22365]
[1780625976953,70.68,62963.75,119.8,0.00187,0.0,0.2182]
[1780625977973,70.68,62951.19,119.8,0.00184,0.0,0.21511]
[1780625983016,70.68,62957.5,119.8,0.00185,0.0,0.21666]
[1780625984878,70.68,62955.81,119.8,0.00185,0.0,0.21624]
[1780625985634,70.68,62949.27,119.8,0.00183,0.0,0.21464]
[1780625991076,70.68,62945.21,119.8,0.00182,0.0,0.21365]
[1780625996111,70.68,62949.6,119.8,0.00183,0.0,0.21472]
[1780626001158,70.68,62953.68,119.8,0.00184,0.0,0.21572]
[1780626002250,70.68,62958.68,119.8,0.00186,0.0,0.21695]
[1780626004287,70.68,62972.85,119.8,0.00189,0.0,0.22047]
[1780626012443,70.68,62980.6,119.8,0.00191,0.0,0.22241]
[1780626018277,70.68,62983.44,119.8,0.00191,0.0,0.22313]
[1780626021433,70.68,62962.17,119.8,0.00186,0.0,0.21781]
[1780626022462,70.68,62951.19,119.8,0.00184,0.0,0.21511]
[1780626023697,70.68,62951.19,119.8,0.00184,0.0,0.21511]
[1780626024475,70.68,62951.79,119.8,0.00184,0.0,0.21526]
[1780626026336,70.68,62940.81,119.8,0.00181,0.0,0.21258]
[1780626031371,70.68,62936.68,119.8,0.0018,0.0,0.21101]
[1780626036104,70.68,62939.66,119.8,0.00181,0.0,0.21173]
[1780626036868,70.68,62915.74,119.8,0.00175,0.0,0.20602]
[1780626042485,70.68,62919.34,119.8,0.00176,0.0,0.20687]
[1780626042607,70.68,62919.34,119.8,0.00176,0.0,0.20687]
[1780626043507,70.68,62879.37,119.8,0.00168,0.0,0.1976]
[1780626044772,70.68,62879.37,119.8,0.00168,0.0,0.1976]
[1780626044846,70.68,62868.82,119.8,0.00166,0.0,0.19522]
[1780626047119,70.68,62866.99,119.8,0.00165,0.0,0.19481]
[1780626048697,70.68,62880.53,119.8,0.00168,0.0,0.19787]
[1780626048782,70.68,62880.53,119.8,0.00168,0.0,0.19787]
[1780626050729,70.68,62865.19,119.8,0.00165,0.0,0.1944]
[1780626051533,70.68,62846.31,119.8,0.00161,0.0,0.19021]
[1780626053353,70.68,62837.27,119.8,0.00159,0.0,0.18823]
[1780626054168,70.68,62821.06,119.8,0.00156,0.0,0.18473]
[1780626054893,70.68,62821.06,119.8,0.00156,0.0,0.18473]
[1780626061188,70.68,62822.75,119.8,0.00156,0.0,0.18509]
[1780626062035,70.68,62809.0,119.8,0.00154,0.0,0.18216]
[1780626063323,70.68,62796.66,119.8,0.00151,0.0,0.17957]
[1780626066690,70.68,62785.68,119.8,0.00149,0.0,0.17728]
[1780626069037,70.68,62783.96,119.8,0.00149,0.0,0.17693]
[1780626069118,70.68,62771.71,119.8,0.00147,0.0,0.17442]
[1780626070000,70.68,62790.57,119.8,0.0015,0.0,0.1783]
[1780626072201,70.68,62789.69,119.8,0.0015,0.0,0.17811]
[1780626073307,70.68,62763.48,119.8,0.00145,0.0,0.17275]
[1780626074280,70.68,62747.01,119.8,0.00142,0.0,0.16945]
[1780626074772,70.68,62747.01,119.8,0.00142,0.0,0.16945]
[1780626075297,70.68,62758.63,119.8,0.00144,0.0,0.17177]
[1780626076547,70.68,62797.77,119.8,0.00151,0.0,0.1798]
[1780626077200,70.68,62816.17,119.8,0.00155,0.0,0.18369]
[1780626078140,70.68,62816.17,119.8,0.00155,0.0,0.18369]
[1780626078335,70.68,62830.39,119.8,0.00158,0.0,0.18674]
[1780626079095,70.68,62830.39,119.8,0.00158,0.0,0.18674]
[1780626079484,70.68,62846.96,119.8,0.00161,0.0,0.19036]
[1780626080578,70.68,62861.41,119.8,0.00164,0.0,0.19356]
[1780626081634,70.68,62861.53,119.8,0.00164,0.0,0.19359]
[1780626083863,70.68,62850.86,119.8,0.00162,0.0,0.19122]
[1780626086832,70.68,62847.24,119.8,0.00161,0.0,0.19042]
[1780626087367,70.68,62827.44,119.8,0.00157,0.0,0.1861]
[1780626088353,70.68,62808.17,119.8,0.00153,0.0,0.18199]
[1780626089916,70.68,62821.16,119.8,0.00156,0.0,0.18475]
[1780626091170,70.68,62821.16,119.8,0.00156,0.0,0.18475]
[1780626094347,70.68,62839.82,119.8,0.00159,0.0,0.18827]
[1780626095610,70.68,62851.42,119.8,0.00162,0.0,0.19081]
[1780626095807,70.68,62851.42,119.8,0.00162,0.0,0.19081]
[1780626098919,70.68,62861.57,119.8,0.00164,0.0,0.19306]
[1780626100061,70.68,62861.83,119.8,0.00164,0.0,0.19312]
[1780626100564,70.68,62877.66,119.8,0.00167,0.0,0.19668]
[1780626101456,70.68,62890.16,119.8,0.0017,0.0,0.19953]
[1780626105523,70.68,62872.42,119.8,0.00166,0.0,0.19549]
[1780626107098,70.68,62858.91,119.8,0.00163,0.0,0.19247]
[1780626112132,70.68,62865.49,119.8,0.00164,0.0,0.19394]
[1780626115152,70.68,62861.59,119.8,0.00164,0.0,0.19307]
[1780626118177,70.68,62839.41,119.8,0.00159,0.0,0.18818]
[1780626119192,70.68,62814.4,119.8,0.00154,0.0,0.1828]
[1780626120251,70.68,62803.65,119.8,0.00152,0.0,0.18053]
[1780626122909,70.68,62806.87,119.8,0.00153,0.0,0.18121]
[1780626128336,70.68,62791.59,119.8,0.0015,0.0,0.17801]
[1780626130257,70.68,62791.93,119.8,0.0015,0.0,0.17808]
[1780626130849,70.68,62790.11,119.8,0.0015,0.0,0.1777]
[1780626135854,70.68,62789.27,119.8,0.00149,0.0,0.17753]
[1780626136469,70.68,62789.27,119.8,0.00149,0.0,0.17753]
[1780626137445,70.68,62788.26,119.8,0.00149,0.0,0.17732]
[1780626142596,70.68,62782.07,119.8,0.00148,0.0,0.17605]
[1780626148277,70.68,62773.81,119.8,0.00146,0.0,0.17435]
[1780626150209,70.68,62761.84,119.8,0.00144,0.0,0.17193]
[1780626152537,70.68,62740.61,119.8,0.0014,0.0,0.16723]
[1780626153294,70.68,62740.61,119.8,0.0014,0.0,0.16723]
[1780626153755,70.68,62723.03,119.8,0.00137,0.0,0.16381]
[1780626154556,70.68,62706.18,119.8,0.00134,0.0,0.16058]
[1780626158584,70.68,62718.57,119.8,0.00136,0.0,0.16295]
[1780626162617,70.68,62732.2,119.8,0.00139,0.0,0.16558]
[1780626163624,70.68,62746.47,119.8,0.00141,0.0,0.16838]
[1780626167729,70.68,62738.65,119.8,0.0014,0.0,0.16684]
[1780626173695,70.68,62737.76,119.8,0.0014,0.0,0.16667]
[1780626178731,70.68,62739.76,119.8,0.0014,0.0,0.16706]
[1780626181763,70.68,62760.02,119.8,0.00144,0.0,0.17108]
[1780626183773,70.68,62775.15,119.8,0.00146,0.0,0.17414]
[1780626188808,70.68,62768.79,119.8,0.00145,0.0,0.17285]
[1780626192642,70.68,62772.01,119.8,0.00146,0.0,0.1735]
[1780626193499,70.68,62777.34,119.8,0.00147,0.0,0.17459]
[1780626196908,70.68,62811.21,119.8,0.00153,0.0,0.18162]
[1780626201070,70.68,62822.07,119.8,0.00155,0.0,0.18393]
[1780626203069,70.68,62826.8,119.8,0.00156,0.0,0.18494]
[1780626203896,70.68,62826.65,119.8,0.00156,0.0,0.18491]
[1780626204933,70.68,62837.7,119.8,0.00158,0.0,0.18729]
[1780626207593,70.68,62837.48,119.8,0.00158,0.0,0.18724]
[1780626207749,70.68,62837.48,119.8,0.00158,0.0,0.18724]
[1780626215010,70.68,62836.56,119.8,0.00158,0.0,0.18653]
[1780626218025,70.68,62815.64,119.8,0.00154,0.0,0.18205]
[1780626219540,70.68,62815.64,119.8,0.00154,0.0,0.18205]
[1780626220353,70.68,62819.7,119.8,0.00154,0.0,0.18291]
[1780626226082,70.68,62832.99,119.8,0.00157,0.0,0.18576]
[1780626228982,70.68,62836.54,119.8,0.00158,0.0,0.18652]
[1780626229055,70.68,62836.54,119.8,0.00158,0.0,0.18652]
[1780626234138,70.68,62828.39,119.8,0.00156,0.0,0.18477]
[1780626239172,70.68,62819.1,119.8,0.00154,0.0,0.18278]
[1780626244744,70.68,62827.79,119.8,0.00156,0.0,0.18464]
[1780626245203,70.68,62828.77,119.8,0.00156,0.0,0.18485]
[1780626247230,70.68,62802.12,119.8,0.00151,0.0,0.17921]
[1780626252285,70.68,62790.99,119.8,0.00149,0.0,0.17689]
[1780626253002,70.68,62790.99,119.8,0.00149,0.0,0.17689]
[1780626253432,70.68,62790.99,119.8,0.00149,0.0,0.17689]
[1780626253704,70.68,62790.99,119.8,0.00149,0.0,0.17689]
[1780626254620,70.68,62781.74,119.8,0.00147,0.0,0.17499]
[1780626254644,70.68,62795.71,119.8,0.0015,0.0,0.17787]
[1780626259336,70.68,62807.04,119.8,0.00152,0.0,0.18024]
[1780626264373,70.68,62812.0,119.8,0.00153,0.0,0.18128]
[1780626269409,70.68,62811.36,119.8,0.00153,0.0,0.18114]
[1780626272429,70.68,62799.43,119.8,0.0015,0.0,0.17815]
[1780626277464,70.68,62807.09,119.8,0.00152,0.0,0.17974]
[1780626279478,70.68,62795.95,119.8,0.00149,0.0,0.17742]
[1780626284513,70.68,62803.87,119.8,0.00151,0.0,0.17907]
[1780626289548,70.68,62802.53,119.8,0.00151,0.0,0.17879]
[1780626291562,70.68,62816.32,119.8,0.00153,0.0,0.18169]
[1780626295590,70.68,62836.07,119.8,0.00157,0.0,0.1859]
[1780626296597,70.68,62851.43,119.8,0.0016,0.0,0.18924]
[1780626301657,70.68,62855.59,119.8,0.00161,0.0,0.19016]
[1780626306691,70.68,62853.39,119.8,0.00161,0.0,0.18967]
[1780626311727,70.68,62844.75,119.8,0.00159,0.0,0.18778]
[1780626312734,70.68,62831.92,119.8,0.00156,0.0,0.18501]
[1780626315755,70.68,62818.68,119.8,0.00154,0.0,0.18219]
[1780626320790,70.68,62824.88,119.8,0.00155,0.0,0.1835]
[1780626324829,70.68,62807.25,119.8,0.00152,0.0,0.17978]
[1780626328865,70.68,62792.6,119.8,0.00149,0.0,0.17673]
[1780626329869,70.68,62779.14,119.8,0.00146,0.0,0.17397]
[1780626331883,70.68,62765.11,119.8,0.00143,0.0,0.17066]
[1780626335575,70.68,62769.23,119.8,0.00144,0.0,0.17148]
[1780626335666,70.68,62769.23,119.8,0.00144,0.0,0.17148]
[1780626341954,70.68,62775.92,119.8,0.00145,0.0,0.17283]
[1780626342962,70.68,62793.72,119.8,0.00149,0.0,0.17647]
[1780626343969,70.68,62805.54,119.8,0.00151,0.0,0.17892]
[1780626346990,70.68,62790.3,119.8,0.00148,0.0,0.17576]
[1780626349044,70.68,62790.03,119.8,0.00148,0.0,0.17571]
[1780626349204,70.68,62789.47,119.8,0.00148,0.0,0.17559]
[1780626351033,70.68,62793.73,119.8,0.00149,0.0,0.17647]
[1780626351304,70.68,62790.34,119.8,0.00148,0.0,0.17577]
[1780626357065,70.68,62778.66,119.8,0.00146,0.0,0.17339]
[1780626360695,70.68,62777.65,119.8,0.00146,0.0,0.17318]
[1780626361533,70.68,62780.77,119.8,0.00146,0.0,0.17382]
[1780626364114,70.68,62800.98,119.8,0.0015,0.0,0.17797]
[1780626364343,70.68,62800.98,119.8,0.0015,0.0,0.17797]
[1780626365128,70.68,62817.99,119.8,0.00153,0.0,0.18153]
[1780626370163,70.68,62835.56,119.8,0.00157,0.0,0.18528]
[1780626375207,70.68,62835.91,119.8,0.00157,0.0,0.18535]
[1780626376210,70.68,62817.14,119.8,0.00153,0.0,0.18135]
[1780626379955,70.68,62816.88,119.8,0.00153,0.0,0.1813]
[1780626384266,70.68,62831.25,119.8,0.00156,0.0,0.18435]
[1780626389304,70.68,62832.51,119.8,0.00156,0.0,0.18462]
[1780626394340,70.68,62826.19,119.8,0.00154,0.0,0.18276]
[1780626397359,70.68,62815.35,119.8,0.00152,0.0,0.18047]
[1780626402395,70.68,62795.8,119.8,0.00149,0.0,0.1764]
[1780626403402,70.68,62782.02,119.8,0.00146,0.0,0.17358]
[1780626408438,70.68,62791.9,119.8,0.00148,0.0,0.1756]
[1780626413473,70.68,62786.25,119.8,0.00147,0.0,0.17444]
[1780626418508,70.68,62781.87,119.8,0.00146,0.0,0.17355]
[1780626423545,70.68,62790.05,119.8,0.00147,0.0,0.17522]
[1780626427573,70.68,62778.46,119.8,0.00145,0.0,0.17286]
[1780626432743,70.68,62773.37,119.8,0.00144,0.0,0.17183]
[1780626433616,70.68,62795.9,119.8,0.00149,0.0,0.17642]
[1780626438651,70.68,62795.8,119.8,0.00149,0.0,0.1764]
[1780626443691,70.68,62789.85,119.8,0.00147,0.0,0.17518]
[1780626444349,70.68,62789.85,119.8,0.00147,0.0,0.17518]
[1780626444662,70.68,62789.85,119.8,0.00147,0.0,0.17518]
[1780626445713,70.68,62777.1,119.8,0.00145,0.0,0.17258]
[1780626448725,70.68,62759.86,119.8,0.00142,0.0,0.16913]
[1780626451755,70.68,62748.93,119.8,0.0014,0.0,0.1665]
[1780626453769,70.68,62735.04,119.8,0.00137,0.0,0.1638]
[1780626458804,70.68,62729.77,119.8,0.00136,0.0,0.16278]
[1780626460823,70.68,62711.09,119.8,0.00133,0.0,0.15923]
[1780626462841,70.68,62699.77,119.8,0.00131,0.0,0.15711]
[1780626464855,70.68,62713.6,119.8,0.00133,0.0,0.1597]
[1780626469890,70.68,62727.54,119.8,0.00136,0.0,0.16235]
[1780626473919,70.68,62741.53,119.8,0.00138,0.0,0.16505]
[1780626478954,70.68,62744.08,119.8,0.00139,0.0,0.16555]
[1780626480364,70.68,62743.88,119.8,0.00139,0.0,0.16551]
[1780626480919,70.68,62743.88,119.8,0.00139,0.0,0.16551]
[1780626481632,70.68,62741.18,119.8,0.00138,0.0,0.16499]
[1780626482982,70.68,62719.07,119.8,0.00134,0.0,0.16074]
[1780626484996,70.68,62707.15,119.8,0.00132,0.0,0.15849]
[1780626487276,70.68,62705.56,119.8,0.00132,0.0,0.15819]
[1780626489672,70.68,62719.0,119.8,0.00134,0.0,0.16072]
[1780626497084,70.68,62711.09,119.8,0.00133,0.0,0.15923]
[1780626500107,70.68,62723.21,119.8,0.00135,0.0,0.16152]
[1780626504135,70.68,62738.7,119.8,0.00138,0.0,0.1645]
[1780626509176,70.68,62742.52,119.8,0.00138,0.0,0.16525]
[1780626512197,70.68,62730.98,119.8,0.00136,0.0,0.16255]
[1780626515219,70.68,62708.25,119.8,0.00132,0.0,0.15824]
[1780626520256,70.68,62710.74,119.8,0.00133,0.0,0.1587]
[1780626523208,70.68,62716.1,119.8,0.00134,0.0,0.15971]
[1780626528313,70.68,62714.06,119.8,0.00133,0.0,0.15933]
[1780626533267,70.68,62715.02,119.8,0.00133,0.0,0.15951]
[1780626534345,70.68,62709.47,119.8,0.00132,0.0,0.15847]
[1780626534359,70.68,62697.24,119.8,0.0013,0.0,0.15619]
[1780626539395,70.68,62711.45,119.8,0.00133,0.0,0.15884]
[1780626544430,70.68,62718.89,119.8,0.00134,0.0,0.16024]
[1780626547620,70.68,62721.92,119.8,0.00134,0.0,0.16082]
[1780626548620,70.68,62716.93,119.8,0.00134,0.0,0.15987]
[1780626548698,70.68,62705.38,119.8,0.00132,0.0,0.1577]
[1780626552487,70.68,62693.19,119.8,0.0013,0.0,0.15544]
[1780626553494,70.68,62682.49,119.8,0.00128,0.0,0.15347]
[1780626557576,70.68,62674.79,119.8,0.00127,0.0,0.15207]
[1780626558503,70.68,62669.23,119.8,0.00126,0.0,0.15107]
[1780626563565,70.68,62667.34,119.8,0.00125,0.0,0.15073]
[1780626567594,70.68,62678.32,119.8,0.00127,0.0,0.15271]
[1780626572635,70.68,62671.75,119.8,0.00126,0.0,0.15109]
[1780626574873,70.68,62669.28,119.8,0.00125,0.0,0.15064]
[1780626575564,70.68,62665.64,119.8,0.00125,0.0,0.14999]
[1780626577669,70.68,62650.07,119.8,0.00122,0.0,0.14723]
[1780626582705,70.68,62650.88,119.8,0.00122,0.0,0.14737]
[1780626583719,70.68,62661.51,119.8,0.00124,0.0,0.14925]
[1780626584723,70.68,62675.49,119.8,0.00126,0.0,0.15176]
[1780626587744,70.68,62660.81,119.8,0.00124,0.0,0.14913]
[1780626591776,70.68,62647.21,119.8,0.00122,0.0,0.14673]
[1780626596811,70.68,62642.57,119.8,0.00121,0.0,0.14591]
[1780626601720,70.68,62641.0,119.8,0.00121,0.0,0.14564]
[1780626602507,70.68,62644.41,119.8,0.00121,0.0,0.14624]
[1780626604876,70.68,62633.39,119.8,0.0012,0.0,0.14432]
[1780626606269,70.68,62633.39,119.8,0.0012,0.0,0.14432]
[1780626606692,70.68,62640.46,119.8,0.00121,0.0,0.14555]
[1780626609194,70.68,62618.14,119.8,0.00117,0.0,0.1417]
[1780626610308,70.68,62606.59,119.8,0.00116,0.0,0.13975]
[1780626611401,70.68,62595.99,119.8,0.00114,0.0,0.13798]
[1780626616582,70.68,62605.66,119.8,0.00115,0.0,0.13959]
[1780626618011,70.68,62585.19,119.8,0.00112,0.0,0.13619]
[1780626619633,70.68,62579.43,119.8,0.00112,0.0,0.13525]
[1780626620364,70.68,62579.43,119.8,0.00112,0.0,0.13525]
[1780626625955,70.68,62575.07,119.8,0.00111,0.0,0.13454]
[1780626631025,70.68,62586.31,119.8,0.00113,0.0,0.13638]
[1780626633130,70.68,62599.47,119.8,0.00114,0.0,0.13815]
[1780626635161,70.68,62588.93,119.8,0.00113,0.0,0.13641]
[1780626638184,70.68,62575.32,119.8,0.00111,0.0,0.13418]
[1780626638995,70.68,62575.32,119.8,0.00111,0.0,0.13418]
[1780626640198,70.68,62587.28,119.8,0.00112,0.0,0.13614]
[1780626645238,70.68,62600.64,119.8,0.00114,0.0,0.13835]
[1780626650277,70.68,62590.97,119.8,0.00113,0.0,0.13674]
[1780626655313,70.68,62600.45,119.8,0.00114,0.0,0.13831]
[1780626657327,70.68,62612.61,119.8,0.00116,0.0,0.14035]
[1780626662407,70.68,62620.61,119.8,0.00117,0.0,0.14171]
[1780626662458,70.68,62647.79,119.8,0.00122,0.0,0.1464]
[1780626664387,70.68,62658.55,119.8,0.00123,0.0,0.1483]
[1780626669422,70.68,62651.18,119.8,0.00122,0.0,0.14699]
[1780626671569,70.68,62665.41,119.8,0.00124,0.0,0.14951]
[1780626672450,70.68,62680.36,119.8,0.00127,0.0,0.1522]
[1780626677487,70.68,62696.08,119.8,0.00129,0.0,0.15507]
[1780626677714,70.68,62696.08,119.8,0.00129,0.0,0.15507]
[1780626682837,70.68,62707.75,119.8,0.00131,0.0,0.15724]
[1780626685544,70.68,62691.31,119.8,0.00129,0.0,0.1542]
[1780626690580,70.68,62696.09,119.8,0.00129,0.0,0.15508]
[1780626695604,70.68,62702.86,119.8,0.0013,0.0,0.15588]
[1780626700696,70.68,62712.81,119.8,0.00132,0.0,0.15773]
[1780626701306,70.68,62723.36,119.8,0.00134,0.0,0.15971]
[1780626702758,70.68,62733.84,119.8,0.00135,0.0,0.16171]
[1780626708712,70.68,62738.93,119.8,0.00136,0.0,0.16268]
[1780626713749,70.68,62730.69,119.8,0.00135,0.0,0.16111]
[1780626718784,70.68,62727.72,119.8,0.00134,0.0,0.16054]
[1780626723819,70.68,62734.37,119.8,0.00135,0.0,0.16181]
[1780626725833,70.68,62721.27,119.8,0.00133,0.0,0.15932]
[1780626728856,70.68,62709.02,119.8,0.00131,0.0,0.15702]
[1780626729863,70.68,62696.37,119.8,0.00129,0.0,0.15468]
[1780626732574,70.68,62707.74,119.8,0.00131,0.0,0.15678]
[1780626732886,70.68,62720.66,119.8,0.00133,0.0,0.1592]
[1780626735907,70.68,62707.77,119.8,0.00131,0.0,0.15679]
[1780626740942,70.68,62710.11,119.8,0.00131,0.0,0.15723]
[1780626745977,70.68,62712.75,119.8,0.00132,0.0,0.15772]
[1780626751029,70.68,62704.8,119.8,0.0013,0.0,0.15579]
[1780626756066,70.68,62714.59,119.8,0.00132,0.0,0.15761]
[1780626761101,70.68,62713.8,119.8,0.00132,0.0,0.15746]
[1780626763115,70.68,62695.73,119.8,0.00129,0.0,0.15412]
[1780626765131,70.68,62710.4,119.8,0.00131,0.0,0.15683]
[1780626770169,70.68,62725.41,119.8,0.00134,0.0,0.15964]
[1780626775209,70.68,62728.51,119.8,0.00134,0.0,0.16023]
[1780626779237,70.68,62746.41,119.8,0.00137,0.0,0.16366]
[1780626781252,70.68,62757.94,119.8,0.00139,0.0,0.1659]
[1780626782526,70.68,62757.94,119.8,0.00139,0.0,0.1659]
[1780626784275,70.68,62746.59,119.8,0.00137,0.0,0.16369]
[1780626789309,70.68,62752.94,119.8,0.00138,0.0,0.16492]
[1780626792689,70.68,62747.74,119.8,0.00137,0.0,0.16391]
[1780626798372,70.68,62740.99,119.8,0.00136,0.0,0.16261]
[1780626803407,70.68,62742.46,119.8,0.00137,0.0,0.1629]
[1780626805421,70.68,62726.54,119.8,0.00134,0.0,0.15986]
[1780626809455,70.68,62709.23,119.8,0.00131,0.0,0.15661]
[1780626810461,70.68,62698.46,119.8,0.00129,0.0,0.15462]
[1780626811468,70.68,62683.28,119.8,0.00126,0.0,0.15141]
[1780626814492,70.68,62699.77,119.8,0.00129,0.0,0.15441]
[1780626817513,70.68,62712.3,119.8,0.00131,0.0,0.15673]
[1780626819529,70.68,62726.26,119.8,0.00133,0.0,0.15935]
[1780626824564,70.68,62735.56,119.8,0.00135,0.0,0.16111]
[1780626829602,70.68,62737.52,119.8,0.00135,0.0,0.16148]
[1780626834637,70.68,62720.71,119.8,0.00132,0.0,0.1583]
[1780626837658,70.68,62707.29,119.8,0.0013,0.0,0.1558]
[1780626842698,70.68,62731.35,119.8,0.00134,0.0,0.16031]
[1780626844715,70.68,62743.16,119.8,0.00136,0.0,0.16256]
[1780626845720,70.68,62732.19,119.8,0.00134,0.0,0.16047]
[1780626850755,70.68,62720.68,119.8,0.00132,0.0,0.1583]
[1780626855790,70.68,62715.73,119.8,0.00132,0.0,0.15737]
[1780626858811,70.68,62729.74,119.8,0.00134,0.0,0.16]
[1780626863857,70.68,62737.56,119.8,0.00135,0.0,0.16149]
[1780626864866,70.68,62754.51,119.8,0.00138,0.0,0.16476]
[1780626869902,70.68,62755.86,119.8,0.00138,0.0,0.16502]
[1780626873930,70.68,62773.96,119.8,0.00141,0.0,0.1681]
[1780626878966,70.68,62780.29,119.8,0.00142,0.0,0.16936]
[1780626884003,70.68,62782.02,119.8,0.00143,0.0,0.1697]
[1780626889037,70.68,62790.69,119.8,0.00144,0.0,0.17144]
[1780626894073,70.68,62777.1,119.8,0.00142,0.0,0.16872]
[1780626897097,70.68,62761.61,119.8,0.00139,0.0,0.16567]
[1780626900136,70.68,62749.74,119.8,0.00137,0.0,0.16337]
[1780626901438,70.68,62739.28,119.8,0.00135,0.0,0.16136]
[1780626903391,70.68,62751.91,119.8,0.00137,0.0,0.16378]
[1780626905292,70.68,62768.49,119.8,0.0014,0.0,0.16702]
[1780626911254,70.68,62778.86,119.8,0.00142,0.0,0.16907]
[1780626913268,70.68,62794.65,119.8,0.00145,0.0,0.17224]
[1780626918303,70.68,62794.38,119.8,0.00145,0.0,0.17218]
[1780626923340,70.68,62778.68,119.8,0.00142,0.0,0.16904]
[1780626928375,70.68,62769.87,119.8,0.00141,0.0,0.16729]
[1780626933410,70.68,62764.23,119.8,0.00139,0.0,0.16571]
[1780626938445,70.68,62763.83,119.8,0.00139,0.0,0.16563]
[1780626943480,70.68,62764.62,119.8,0.00139,0.0,0.16579]
[1780626948522,70.68,62783.78,119.8,0.00143,0.0,0.16957]
[1780626949535,70.68,62798.86,119.8,0.00145,0.0,0.1726]
[1780626954570,70.68,62803.04,119.8,0.00146,0.0,0.17345]
[1780626956584,70.68,62817.56,119.8,0.00149,0.0,0.17643]
[1780626958607,70.68,62836.94,119.8,0.00153,0.0,0.18047]
[1780626963644,70.68,62833.56,119.8,0.00152,0.0,0.17976]
[1780626968680,70.68,62842.76,119.8,0.00154,0.0,0.1817]
[1780626973716,70.68,62852.36,119.8,0.00156,0.0,0.18374]
[1780626978751,70.68,62846.41,119.8,0.00154,0.0,0.18247]
[1780626983786,70.68,62858.74,119.8,0.00157,0.0,0.18511]
[1780626988822,70.68,62867.04,119.8,0.00159,0.0,0.18691]
[1780626993866,70.68,62864.98,119.8,0.00158,0.0,0.18594]
[1780626994883,70.68,62850.12,119.8,0.00155,0.0,0.18275]
[1780626995891,70.68,62832.15,119.8,0.00151,0.0,0.17896]
[1780626998912,70.68,62814.35,119.8,0.00148,0.0,0.17527]
[1780627000981,70.68,62803.89,119.8,0.00146,0.0,0.17313]
[1780627001933,70.68,62787.76,119.8,0.00143,0.0,0.16988]
[1780627002940,70.68,62776.94,119.8,0.00141,0.0,0.16773]
[1780627007980,70.68,62767.31,119.8,0.00139,0.0,0.16584]
[1780627012158,70.68,62754.59,119.8,0.00137,0.0,0.16337]
[1780627018075,70.68,62759.01,119.8,0.00138,0.0,0.16422]
[1780627023164,70.68,62760.21,119.8,0.00138,0.0,0.16446]
[1780627023281,70.68,62777.55,119.8,0.00141,0.0,0.16785]
[1780627025112,70.68,62788.26,119.8,0.00143,0.0,0.16998]
[1780627030149,70.68,62790.44,119.8,0.00143,0.0,0.17042]
[1780627034177,70.68,62802.43,119.8,0.00146,0.0,0.17284]
[1780627039213,70.68,62809.01,119.8,0.00147,0.0,0.17418]
[1780627044248,70.68,62807.28,119.8,0.00147,0.0,0.17382]
[1780627046282,70.68,62817.86,119.8,0.00149,0.0,0.17599]
[1780627047280,70.68,62836.05,119.8,0.00152,0.0,0.17978]
[1780627052316,70.68,62846.3,119.8,0.00154,0.0,0.18143]
[1780627057365,70.68,62850.31,119.8,0.00154,0.0,0.18228]
[1780627062401,70.68,62866.38,119.8,0.00158,0.0,0.18573]
[1780627066434,70.68,62851.65,119.8,0.00155,0.0,0.18257]
[1780627067441,70.68,62864.56,119.8,0.00157,0.0,0.18533]
[1780627072506,70.68,62864.53,119.8,0.00157,0.0,0.18533]
[1780627077541,70.68,62869.92,119.8,0.00158,0.0,0.18649]
[1780627081569,70.68,62883.59,119.8,0.00161,0.0,0.18948]
[1780627085608,70.68,62870.59,119.8,0.00158,0.0,0.18664]
[1780627089658,70.68,62858.47,119.8,0.00156,0.0,0.18402]
[1780627094693,70.68,62862.88,119.8,0.00157,0.0,0.18497]
[1780627096708,70.68,62833.35,119.8,0.00151,0.0,0.17871]
[1780627099728,70.68,62845.43,119.8,0.00153,0.0,0.18125]
[1780627103756,70.68,62856.1,119.8,0.00155,0.0,0.18352]
[1780627108791,70.68,62857.74,119.8,0.00156,0.0,0.18387]
[1780627112819,70.68,62848.2,119.8,0.00154,0.0,0.18132]
[1780627115848,70.68,62836.89,119.8,0.00151,0.0,0.17894]
[1780627120882,70.68,62847.11,119.8,0.00153,0.0,0.18109]
[1780627125917,70.68,62861.26,119.8,0.00156,0.0,0.18411]
[1780627129945,70.68,62844.98,119.8,0.00153,0.0,0.18064]
[1780627131959,70.68,62827.52,119.8,0.0015,0.0,0.17699]
[1780627136994,70.68,62822.69,119.8,0.00149,0.0,0.17599]
[1780627142053,70.68,62833.52,119.8,0.00151,0.0,0.17824]
[1780627146114,70.68,62844.95,119.8,0.00153,0.0,0.18064]
[1780627151119,70.68,62842.96,119.8,0.00153,0.0,0.18022]
[1780627153133,70.68,62831.87,119.8,0.0015,0.0,0.1779]
[1780627157165,70.68,62843.69,119.8,0.00153,0.0,0.18037]
[1780627162200,70.68,62847.32,119.8,0.00153,0.0,0.18114]
[1780627167235,70.68,62842.08,119.8,0.00152,0.0,0.18003]
[1780627172270,70.68,62843.55,119.8,0.00152,0.0,0.17984]
[1780627177305,70.68,62834.63,119.8,0.00151,0.0,0.17797]
[1780627182340,70.68,62842.45,119.8,0.00152,0.0,0.17961]
[1780627187375,70.68,62843.66,119.8,0.00152,0.0,0.17986]
[1780627192411,70.68,62841.13,119.8,0.00152,0.0,0.17933]
[1780627197446,70.68,62840.91,119.8,0.00152,0.0,0.17928]
[1780627202497,70.68,62835.39,119.8,0.00151,0.0,0.17813]
[1780627207532,70.68,62838.89,119.8,0.00151,0.0,0.17886]
[1780627212568,70.68,62842.95,119.8,0.00152,0.0,0.17971]
[1780627217610,70.68,62850.18,119.8,0.00153,0.0,0.18123]
[1780627222645,70.68,62848.98,119.8,0.00153,0.0,0.18098]
[1780627224787,70.68,62849.0,119.8,0.00153,0.0,0.18099]
[1780627230704,70.68,62822.6,119.8,0.00148,0.0,0.17548]
[1780627232726,70.68,62814.08,119.8,0.00146,0.0,0.17324]
[1780627233730,70.68,62803.66,119.8,0.00144,0.0,0.17113]
[1780627237758,70.68,62818.18,119.8,0.00147,0.0,0.17408]
[1780627240780,70.68,62831.23,119.8,0.00149,0.0,0.17676]
[1780627244832,70.68,62842.86,119.8,0.00152,0.0,0.17919]
[1780627247832,70.68,62853.8,119.8,0.00154,0.0,0.18149]
[1780627252868,70.68,62838.51,119.8,0.00151,0.0,0.17828]
[1780627257903,70.68,62847.42,119.8,0.00153,0.0,0.18014]
[1780627261931,70.68,62861.19,119.8,0.00155,0.0,0.18306]
[1780627263149,70.68,62873.6,119.8,0.00158,0.0,0.18573]
[1780627265977,70.68,62860.39,119.8,0.00155,0.0,0.18289]
[1780627271011,70.68,62862.43,119.8,0.00155,0.0,0.18333]
[1780627276049,70.68,62847.6,119.8,0.00153,0.0,0.18018]
[1780627281096,70.68,62849.69,119.8,0.00153,0.0,0.18062]
[1780627283122,70.68,62827.69,119.8,0.00149,0.0,0.17603]
[1780627284155,70.68,62817.14,119.8,0.00147,0.0,0.17387]
[1780627289177,70.68,62806.76,119.8,0.00145,0.0,0.17176]
[1780627294212,70.68,62811.84,119.8,0.00145,0.0,0.1723]
[1780627299254,70.68,62806.25,119.8,0.00144,0.0,0.17117]
[1780627304288,70.68,62807.58,119.8,0.00145,0.0,0.17144]
[1780627309324,70.68,62797.79,119.8,0.00143,0.0,0.16947]
[1780627314359,70.68,62794.54,119.8,0.00142,0.0,0.16882]
[1780627319394,70.68,62804.18,119.8,0.00144,0.0,0.17075]
[1780627324430,70.68,62790.37,119.8,0.00141,0.0,0.168]
[1780627329467,70.68,62792.57,119.8,0.00142,0.0,0.16843]
[1780627334501,70.68,62783.77,119.8,0.0014,0.0,0.16669]
[1780627335518,70.68,62770.04,119.8,0.00138,0.0,0.16401]
[1780627336516,70.68,62756.11,119.8,0.00135,0.0,0.16133]
[1780627338531,70.68,62744.55,119.8,0.00133,0.0,0.15913]
[1780627341552,70.68,62732.66,119.8,0.00131,0.0,0.1569]
[1780627346597,70.68,62717.18,119.8,0.00129,0.0,0.15404]
[1780627347615,70.68,62698.05,119.8,0.00126,0.0,0.15056]
[1780627348613,70.68,62658.72,119.8,0.00119,0.0,0.14363]
[1780627349621,70.68,62645.27,119.8,0.00117,0.0,0.14132]
[1780627351634,70.68,62658.62,119.8,0.00119,0.0,0.14319]
[1780627353648,70.68,62680.36,119.8,0.00123,0.0,0.14697]
[1780627356669,70.68,62664.41,119.8,0.0012,0.0,0.14419]
[1780627358125,70.68,62658.96,119.8,0.00119,0.0,0.14325]
[1780627361704,70.68,62647.06,119.8,0.00117,0.0,0.14121]
[1780627362116,70.68,62647.06,119.8,0.00117,0.0,0.14121]
[1780627367245,70.68,62643.67,119.8,0.00117,0.0,0.14063]
[1780627373291,70.68,62647.31,119.8,0.00117,0.0,0.14125]
[1780627378834,70.68,62642.19,119.8,0.00117,0.0,0.14038]
[1780627380661,70.68,62642.19,119.8,0.00117,0.0,0.14038]
[1780627380893,70.68,62620.0,119.8,0.00113,0.0,0.13667]
[1780627384929,70.68,62603.69,119.8,0.00111,0.0,0.134]
[1780627390421,70.68,62612.57,119.8,0.00112,0.0,0.13545]
[1780627395769,70.68,62620.05,119.8,0.00113,0.0,0.13668]
[1780627397023,70.68,62599.21,119.8,0.0011,0.0,0.13328]
[1780627400053,70.68,62583.54,119.8,0.00108,0.0,0.13076]
[1780627404084,70.68,62571.35,119.8,0.00106,0.0,0.12884]
[1780627406328,70.68,62548.95,119.8,0.00103,0.0,0.12537]
[1780627407316,70.68,62537.92,119.8,0.00102,0.0,0.12369]
[1780627413198,70.68,62537.47,119.8,0.00101,0.0,0.12325]
[1780627416707,70.68,62557.84,119.8,0.00104,0.0,0.12635]
[1780627422940,70.68,62549.33,119.8,0.00103,0.0,0.12505]
[1780627425776,70.68,62561.81,119.8,0.00105,0.0,0.12697]
[1780627427512,70.68,62577.83,119.8,0.00107,0.0,0.12947]
[1780627428083,70.68,62577.83,119.8,0.00107,0.0,0.12947]
[1780627428262,70.68,62598.33,119.8,0.0011,0.0,0.13274]
[1780627429871,70.68,62615.98,119.8,0.00112,0.0,0.13561]
[1780627430294,70.68,62632.28,119.8,0.00115,0.0,0.13831]
[1780627435337,70.68,62636.04,119.8,0.00115,0.0,0.13893]
[1780627438871,70.68,62642.9,119.8,0.00116,0.0,0.14009]
[1780627440383,70.68,62658.33,119.8,0.00119,0.0,0.14272]
[1780627441931,70.68,62682.52,119.8,0.00122,0.0,0.14692]
[1780627443059,70.68,62698.46,119.8,0.00125,0.0,0.14976]
[1780627444527,70.68,62712.22,119.8,0.00127,0.0,0.15224]
[1780627446546,70.68,62731.63,119.8,0.0013,0.0,0.1558]
[1780627451579,70.68,62733.05,119.8,0.00131,0.0,0.15607]
[1780627456602,70.68,62733.57,119.8,0.00131,0.0,0.15616]
[1780627459750,70.68,62718.21,119.8,0.00128,0.0,0.15333]
[1780627462667,70.68,62701.43,119.8,0.00126,0.0,0.15029]
[1780627467702,70.68,62702.26,119.8,0.00126,0.0,0.15044]
[1780627472792,70.68,62708.71,119.8,0.00126,0.0,0.15116]
[1780627477796,70.68,62709.27,119.8,0.00126,0.0,0.15126]
[1780627480932,70.68,62719.64,119.8,0.00128,0.0,0.15315]
[1780627484063,70.68,62706.92,119.8,0.00126,0.0,0.15084]
[1780627485962,70.68,62693.25,119.8,0.00124,0.0,0.14839]
[1780627486864,70.68,62673.61,119.8,0.00121,0.0,0.14494]
[1780627488880,70.68,62685.91,119.8,0.00123,0.0,0.14709]
[1780627493931,70.68,62690.81,119.8,0.00123,0.0,0.14796]
[1780627498984,70.68,62687.79,119.8,0.00123,0.0,0.14742]
[1780627499976,70.68,62677.15,119.8,0.00121,0.0,0.14555]
[1780627505030,70.68,62672.8,119.8,0.00121,0.0,0.14479]
[1780627507044,70.68,62683.81,119.8,0.00122,0.0,0.14672]
[1780627509062,70.68,62695.37,119.8,0.00124,0.0,0.14877]
[1780627510069,70.68,62708.18,119.8,0.00126,0.0,0.15107]
[1780627513090,70.68,62724.82,119.8,0.00129,0.0,0.1541]
[1780627515212,70.68,62709.26,119.8,0.00126,0.0,0.15126]
[1780627519145,70.68,62731.07,119.8,0.0013,0.0,0.15525]
[1780627524185,70.68,62708.67,119.8,0.00126,0.0,0.15115]
[1780627525220,70.68,62686.46,119.8,0.00123,0.0,0.14719]
[1780627528242,70.68,62705.96,119.8,0.00126,0.0,0.15066]
[1780627533282,70.68,62726.7,119.8,0.00129,0.0,0.15399]
[1780627535298,70.68,62739.03,119.8,0.00131,0.0,0.15627]
[1780627539327,70.68,62755.57,119.8,0.00134,0.0,0.15938]
[1780627540334,70.68,62767.61,119.8,0.00136,0.0,0.16167]
[1780627542353,70.68,62748.49,119.8,0.00133,0.0,0.15804]
[1780627547389,70.68,62754.8,119.8,0.00134,0.0,0.15923]
[1780627552424,70.68,62764.63,119.8,0.00135,0.0,0.1611]
[1780627556453,70.68,62781.36,119.8,0.00138,0.0,0.16433]
[1780627561487,70.68,62783.55,119.8,0.00139,0.0,0.16475]
[1780627566727,70.68,62781.38,119.8,0.00138,0.0,0.16433]
[1780627571748,70.68,62776.93,119.8,0.00138,0.0,0.16347]
[1780627573911,70.68,62787.87,119.8,0.00139,0.0,0.1656]
[1780627579083,70.68,62794.8,119.8,0.00141,0.0,0.16696]
[1780627581888,70.68,62783.54,119.8,0.00139,0.0,0.16475]
[1780627582639,70.68,62766.13,119.8,0.00136,0.0,0.16139]
[1780627587676,70.68,62765.85,119.8,0.00136,0.0,0.16133]
[1780627592730,70.68,62765.43,119.8,0.00135,0.0,0.16079]
[1780627597755,70.68,62747.0,119.8,0.00132,0.0,0.15731]
[1780627602790,70.68,62765.73,119.8,0.00135,0.0,0.16085]
[1780627605813,70.68,62755.14,119.8,0.00133,0.0,0.15884]
[1780627606819,70.68,62740.5,119.8,0.00131,0.0,0.15609]
[1780627611854,70.68,62727.66,119.8,0.00129,0.0,0.15372]
[1780627612871,70.68,62716.58,119.8,0.00127,0.0,0.1517]
[1780627614885,70.68,62705.45,119.8,0.00125,0.0,0.14969]
[1780627620407,70.68,62696.62,119.8,0.00124,0.0,0.14812]
[1780627626974,70.68,62709.43,119.8,0.00126,0.0,0.15041]
[1780627632023,70.68,62705.55,119.8,0.00125,0.0,0.14971]
[1780627633030,70.68,62689.4,119.8,0.00123,0.0,0.14684]
[1780627635035,70.68,62676.7,119.8,0.00121,0.0,0.14462]
[1780627637049,70.68,62665.95,119.8,0.00119,0.0,0.14276]
[1780627639062,70.68,62678.84,119.8,0.00121,0.0,0.14499]
[1780627642517,70.68,62661.06,119.8,0.00118,0.0,0.14192]
[1780627644098,70.68,62677.46,119.8,0.00121,0.0,0.14475]
[1780627649383,70.68,62670.53,119.8,0.0012,0.0,0.14355]
[1780627655406,70.68,62673.5,119.8,0.0012,0.0,0.14364]
[1780627660936,70.68,62680.61,119.8,0.00121,0.0,0.14487]
[1780627663248,70.68,62663.01,119.8,0.00118,0.0,0.14184]
[1780627664793,70.68,62641.61,119.8,0.00115,0.0,0.13822]
[1780627666836,70.68,62623.78,119.8,0.00112,0.0,0.13527]
[1780627667336,70.68,62635.78,119.8,0.00114,0.0,0.13725]
[1780627668570,70.68,62650.62,119.8,0.00116,0.0,0.13973]
[1780627670376,70.68,62663.4,119.8,0.00118,0.0,0.1419]
[1780627674509,70.68,62648.4,119.8,0.00116,0.0,0.13936]
[1780627679539,70.68,62655.14,119.8,0.00117,0.0,0.1405]
[1780627681763,70.68,62666.64,119.8,0.00119,0.0,0.14246]
[1780627685490,70.68,62642.09,119.8,0.00115,0.0,0.1383]
[1780627688519,70.68,62671.83,119.8,0.00119,0.0,0.14335]
[1780627693597,70.68,62674.38,119.8,0.0012,0.0,0.14379]
[1780627697577,70.68,62661.76,119.8,0.00118,0.0,0.14162]
[1780627702613,70.68,62669.93,119.8,0.00119,0.0,0.14302]
[1780627707648,70.68,62661.78,119.8,0.00118,0.0,0.14163]
[1780627708655,70.68,62648.28,119.8,0.00116,0.0,0.13934]
[1780627712684,70.68,62662.18,119.8,0.00118,0.0,0.14128]
[1780627717719,70.68,62667.75,119.8,0.00118,0.0,0.14223]
[1780627719733,70.68,62678.21,119.8,0.0012,0.0,0.14403]
[1780627724768,70.68,62678.33,119.8,0.0012,0.0,0.14405]
[1780627729808,70.68,62677.44,119.8,0.0012,0.0,0.1439]
[1780627734843,70.68,62675.07,119.8,0.0012,0.0,0.14349]
[1780627739878,70.68,62663.92,119.8,0.00118,0.0,0.14157]
[1780627741897,70.68,62679.58,119.8,0.0012,0.0,0.14427]
[1780627746933,70.68,62682.02,119.8,0.00121,0.0,0.14469]
[1780627751967,70.68,62675.26,119.8,0.0012,0.0,0.14352]
[1780627753981,70.68,62658.84,119.8,0.00117,0.0,0.14071]
[1780627757004,70.68,62646.28,119.8,0.00115,0.0,0.13859]
[1780627762044,70.68,62652.61,119.8,0.00116,0.0,0.13965]
[1780627763480,70.68,62669.39,119.8,0.00119,0.0,0.14251]
[1780627768991,70.68,62670.34,119.8,0.00119,0.0,0.14267]
[1780627771868,70.68,62654.29,119.8,0.00116,0.0,0.13994]
[1780627776946,70.68,62665.18,119.8,0.00118,0.0,0.14137]
[1780627786214,70.68,62676.85,119.8,0.00119,0.0,0.14337]
[1780627791259,70.68,62673.84,119.8,0.00119,0.0,0.14285]
[1780627795283,70.68,62662.09,119.8,0.00117,0.0,0.14084]
[1780627800321,70.68,62670.76,119.8,0.00119,0.0,0.14232]
[1780627805361,70.68,62672.7,119.8,0.00119,0.0,0.14266]
[1780627807008,70.68,62659.34,119.8,0.00117,0.0,0.14038]
[1780627807375,70.68,62640.73,119.8,0.00114,0.0,0.13725]
[1780627810399,70.68,62656.92,119.8,0.00116,0.0,0.13997]
[1780627812945,70.68,62671.54,119.8,0.00119,0.0,0.14246]
[1780627813417,70.68,62684.46,119.8,0.00121,0.0,0.14469]
[1780627818420,70.68,62683.78,119.8,0.00121,0.0,0.14457]
[1780627823490,70.68,62674.79,119.8,0.00119,0.0,0.14302]
[1780627829014,70.68,62676.45,119.8,0.00119,0.0,0.1433]
[1780627832565,70.68,62692.56,119.8,0.00122,0.0,0.14568]
[1780627833574,70.68,62705.0,119.8,0.00124,0.0,0.14787]
[1780627836593,70.68,62717.2,119.8,0.00126,0.0,0.15005]
[1780627841628,70.68,62726.49,119.8,0.00127,0.0,0.15173]
[1780627846705,70.68,62725.93,119.8,0.00127,0.0,0.15162]
[1780627851706,70.68,62716.87,119.8,0.00125,0.0,0.14999]
[1780627854727,70.68,62727.22,119.8,0.00127,0.0,0.15186]
[1780627855734,70.68,62742.1,119.8,0.0013,0.0,0.15458]
[1780627858755,70.68,62731.34,119.8,0.00128,0.0,0.15261]
[1780627861211,70.68,62728.03,119.8,0.00127,0.0,0.152]
[1780627864811,70.68,62714.68,119.8,0.00125,0.0,0.14959]
[1780627869847,70.68,62708.14,119.8,0.00124,0.0,0.14843]
[1780627874882,70.68,62714.4,119.8,0.00125,0.0,0.14954]
[1780627876008,70.68,62714.4,119.8,0.00125,0.0,0.14954]
[1780627879917,70.68,62729.05,119.8,0.00127,0.0,0.15219]
[1780627881936,70.68,62740.52,119.8,0.00129,0.0,0.15429]
[1780627885962,70.68,62727.09,119.8,0.00127,0.0,0.15183]
[1780627890997,70.68,62726.35,119.8,0.00127,0.0,0.1517]
[1780627896034,70.68,62728.28,119.8,0.00127,0.0,0.15161]
[1780627901071,70.68,62717.31,119.8,0.00125,0.0,0.14963]
[1780627906108,70.68,62699.82,119.8,0.00122,0.0,0.14652]
[1780627911143,70.68,62693.4,119.8,0.00121,0.0,0.14539]
[1780627913159,70.68,62681.84,119.8,0.0012,0.0,0.14338]
[1780627918194,70.68,62689.07,119.8,0.00121,0.0,0.14464]
[1780627923231,70.68,62690.08,119.8,0.00121,0.0,0.14481]
[1780627928265,70.68,62687.92,119.8,0.00121,0.0,0.14444]
[1780627933300,70.68,62694.09,119.8,0.00121,0.0,0.14551]
[1780627936330,70.68,62680.12,119.8,0.00119,0.0,0.14309]
[1780627941365,70.68,62671.78,119.8,0.00118,0.0,0.14166]
[1780627945393,70.68,62682.25,119.8,0.0012,0.0,0.14346]
[1780627950428,70.68,62673.74,119.8,0.00118,0.0,0.14199]
[1780627955466,70.68,62664.0,119.8,0.00116,0.0,0.13992]
[1780627960501,70.68,62660.1,119.8,0.00116,0.0,0.13926]
[1780627965536,70.68,62670.32,119.8,0.00117,0.0,0.14099]
[1780627969769,70.68,62686.02,119.8,0.0012,0.0,0.14368]
[1780627975617,70.68,62685.61,119.8,0.0012,0.0,0.14361]
[1780627980652,70.68,62691.07,119.8,0.00121,0.0,0.14456]
[1780627981962,70.68,62705.27,119.8,0.00123,0.0,0.14705]
[1780627987932,70.68,62703.18,119.8,0.00123,0.0,0.14668]
[1780627993276,70.68,62698.61,119.8,0.00122,0.0,0.14588]
[1780627996977,70.68,62710.44,119.8,0.00124,0.0,0.14796]
[1780628004869,70.68,62711.97,119.8,0.00124,0.0,0.14824]
[1780628006955,70.68,62711.62,119.8,0.00124,0.0,0.14817]
[1780628006973,70.68,62686.82,119.8,0.0012,0.0,0.14382]
[1780628012481,70.68,62686.04,119.8,0.0012,0.0,0.14326]
[1780628017989,70.68,62690.37,119.8,0.0012,0.0,0.14401]
[1780628024005,70.68,62697.51,119.8,0.00121,0.0,0.14525]
[1780628029037,70.68,62696.17,119.8,0.00121,0.0,0.14502]
[1780628033065,70.68,62685.6,119.8,0.00119,0.0,0.14319]
[1780628035079,70.68,62701.72,119.8,0.00122,0.0,0.14599]
[1780628039109,70.68,62689.16,119.8,0.0012,0.0,0.1438]
[1780628043143,70.68,62675.16,119.8,0.00118,0.0,0.14139]
[1780628044351,70.68,62675.16,119.8,0.00118,0.0,0.14139]
[1780628044149,70.68,62643.58,119.8,0.00113,0.0,0.13609]
[1780628046111,70.68,62635.61,119.8,0.00112,0.0,0.13478]
[1780628050852,70.68,62623.64,119.8,0.0011,0.0,0.13284]
[1780628054309,70.68,62611.84,119.8,0.00108,0.0,0.13094]
[1780628060291,70.68,62596.14,119.8,0.00106,0.0,0.12846]
[1780628063312,70.68,62614.68,119.8,0.00109,0.0,0.1314]
[1780628066334,70.68,62603.07,119.8,0.00107,0.0,0.12955]
[1780628068347,70.68,62592.67,119.8,0.00106,0.0,0.12792]
[1780628073382,70.68,62602.47,119.8,0.00107,0.0,0.12907]
[1780628075396,70.68,62612.98,119.8,0.00108,0.0,0.13073]
[1780628079856,70.68,62632.52,119.8,0.00111,0.0,0.13388]
[1780628082446,70.68,62614.17,119.8,0.00109,0.0,0.13092]
[1780628087484,70.68,62603.13,119.8,0.00107,0.0,0.12917]
[1780628092520,70.68,62592.54,119.8,0.00105,0.0,0.12751]
[1780628094534,70.68,62575.64,119.8,0.00103,0.0,0.1249]
[1780628099569,70.68,62568.26,119.8,0.00102,0.0,0.12378]
[1780628102266,70.68,62580.76,119.8,0.00104,0.0,0.12569]
[1780628107649,70.68,62582.71,119.8,0.00104,0.0,0.12599]
[1780628111669,70.68,62595.42,119.8,0.00106,0.0,0.12796]
[1780628116704,70.68,62592.44,119.8,0.00105,0.0,0.1275]
[1780628121757,70.68,62597.54,119.8,0.00106,0.0,0.12829]
[1780628127782,70.68,62610.42,119.8,0.00108,0.0,0.13032]
[1780628132822,70.68,62617.95,119.8,0.00109,0.0,0.13113]
[1780628137857,70.68,62620.65,119.8,0.00109,0.0,0.13156]
[1780628139871,70.68,62633.77,119.8,0.00111,0.0,0.13368]
[1780628144906,70.68,62627.35,119.8,0.0011,0.0,0.13264]
[1780628146920,70.68,62613.41,119.8,0.00108,0.0,0.13041]
[1780628149941,70.68,62602.49,119.8,0.00107,0.0,0.12868]
[1780628154977,70.68,62599.36,119.8,0.00106,0.0,0.12819]
[1780628160019,70.68,62598.09,119.8,0.00106,0.0,0.12799]
[1780628163041,70.68,62615.93,119.8,0.00108,0.0,0.13081]
[1780628168080,70.68,62627.97,119.8,0.0011,0.0,0.13274]
[1780628169087,70.68,62614.77,119.8,0.00108,0.0,0.13062]
[1780628170094,70.68,62603.41,119.8,0.00107,0.0,0.12882]
[1780628172111,70.68,62575.63,119.8,0.00103,0.0,0.12452]
[1780628177145,70.68,62583.94,119.8,0.00104,0.0,0.12579]
[1780628182180,70.68,62580.84,119.8,0.00104,0.0,0.12532]
[1780628187414,70.68,62577.47,119.8,0.00103,0.0,0.1248]
[1780628187516,70.68,62588.64,119.8,0.00105,0.0,0.12652]
[1780628192895,70.68,62590.23,119.8,0.00105,0.0,0.12638]
[1780628195167,70.68,62601.62,119.8,0.00106,0.0,0.12815]
[1780628197285,70.68,62614.03,119.8,0.00108,0.0,0.13011]
[1780628201431,70.68,62603.25,119.8,0.00106,0.0,0.12841]
[1780628207355,70.68,62607.91,119.8,0.00107,0.0,0.12914]
[1780628212390,70.68,62610.03,119.8,0.00107,0.0,0.12948]
[1780628217533,70.68,62610.14,119.8,0.00107,0.0,0.12949]
[1780628221454,70.68,62625.51,119.8,0.00109,0.0,0.13194]
[1780628226489,70.68,62639.2,119.8,0.00111,0.0,0.13416]
[1780628231528,70.68,62645.8,119.8,0.00112,0.0,0.13524]
[1780628236566,70.68,62640.07,119.8,0.00112,0.0,0.1343]
[1780628241601,70.68,62632.44,119.8,0.0011,0.0,0.13306]
[1780628242608,70.68,62643.51,119.8,0.00112,0.0,0.13486]
[1780628246638,70.68,62630.66,119.8,0.0011,0.0,0.13277]
[1780628251673,70.68,62622.13,119.8,0.00109,0.0,0.13101]
[1780628256708,70.68,62619.49,119.8,0.00108,0.0,0.13058]
[1780628261742,70.68,62628.29,119.8,0.0011,0.0,0.13199]
[1780628266780,70.68,62630.11,119.8,0.0011,0.0,0.13229]
[1780628268794,70.68,62616.17,119.8,0.00108,0.0,0.13006]
[1780628273829,70.68,62624.21,119.8,0.00109,0.0,0.13134]
[1780628278864,70.68,62619.53,119.8,0.00108,0.0,0.13059]
[1780628282233,70.68,62598.38,119.8,0.00105,0.0,0.12726]
[1780628283023,70.68,62585.16,119.8,0.00104,0.0,0.12522]
[1780628286378,70.68,62568.67,119.8,0.00101,0.0,0.12271]
[1780628287183,70.68,62581.02,119.8,0.00103,0.0,0.12458]
[1780628287932,70.68,62591.63,119.8,0.00104,0.0,0.12621]
[1780628293317,70.68,62592.3,119.8,0.00104,0.0,0.12632]
[1780628298784,70.68,62586.51,119.8,0.00104,0.0,0.12543]
[1780628299703,70.68,62572.95,119.8,0.00102,0.0,0.12336]
[1780628300124,70.68,62560.83,119.8,0.001,0.0,0.12153]
[1780628305846,70.68,62557.63,119.8,0.001,0.0,0.12106]
[1780628312116,70.68,62549.77,119.8,0.00098,0.0,0.11952]
[1780628315153,70.68,62539.14,119.8,0.00097,0.0,0.11797]
[1780628320188,70.68,62537.82,119.8,0.00097,0.0,0.11777]
[1780628325223,70.68,62539.76,119.8,0.00097,0.0,0.11806]
[1780628330258,70.68,62545.12,119.8,0.00098,0.0,0.11884]
[1780628335293,70.68,62545.61,119.8,0.00098,0.0,0.11891]
[1780628340331,70.68,62541.56,119.8,0.00097,0.0,0.11832]
[1780628345376,70.68,62538.54,119.8,0.00097,0.0,0.11788]
[1780628350410,70.68,62539.24,119.8,0.00097,0.0,0.11798]
[1780628355446,70.68,62543.97,119.8,0.00098,0.0,0.11867]
[1780628360482,70.68,62534.74,119.8,0.00097,0.0,0.11733]
[1780628365517,70.68,62535.8,119.8,0.00097,0.0,0.11748]
[1780628370552,70.68,62545.53,119.8,0.00098,0.0,0.1189]
[1780628375587,70.68,62557.88,119.8,0.00099,0.0,0.12035]
[1780628380622,70.68,62556.27,119.8,0.00099,0.0,0.12011]
[1780628385660,70.68,62558.17,119.8,0.00099,0.0,0.1204]
[1780628390695,70.68,62563.93,119.8,0.001,0.0,0.12125]
[1780628395730,70.68,62554.49,119.8,0.00099,0.0,0.11985]
[1780628400765,70.68,62561.13,119.8,0.001,0.0,0.12083]
[1780628404963,70.68,62579.43,119.8,0.00102,0.0,0.12358]
[1780628405809,70.68,62589.87,119.8,0.00104,0.0,0.12518]
[1780628408830,70.68,62574.24,119.8,0.00101,0.0,0.1228]
[1780628410847,70.68,62546.32,119.8,0.00098,0.0,0.11865]
[1780628413867,70.68,62561.67,119.8,0.001,0.0,0.12092]
[1780628418918,70.68,62567.14,119.8,0.001,0.0,0.12173]
[1780628421958,70.68,62556.15,119.8,0.00099,0.0,0.1201]
[1780628422977,70.68,62545.21,119.8,0.00098,0.0,0.11849]
[1780628424986,70.68,62531.72,119.8,0.00096,0.0,0.11653]
[1780628430022,70.68,62533.33,119.8,0.00096,0.0,0.11676]
[1780628432056,70.68,62551.57,119.8,0.00098,0.0,0.11905]
[1780628437076,70.68,62561.38,119.8,0.00099,0.0,0.1205]
[1780628438084,70.68,62579.52,119.8,0.00102,0.0,0.12322]
[1780628443119,70.68,62569.18,119.8,0.001,0.0,0.12166]
[1780628446140,70.68,62555.44,119.8,0.00099,0.0,0.11962]
[1780628448154,70.68,62566.42,119.8,0.001,0.0,0.12125]
[1780628452205,70.68,62553.05,119.8,0.00098,0.0,0.11927]
[1780628457217,70.68,62566.2,119.8,0.001,0.0,0.12122]
[1780628461673,70.68,62554.17,119.8,0.00098,0.0,0.11944]
[1780628463409,70.68,62525.47,119.8,0.00095,0.0,0.11527]
[1780628469292,70.68,62523.63,119.8,0.00095,0.0,0.11501]
[1780628474349,70.68,62520.25,119.8,0.00094,0.0,0.11453]
[1780628478020,70.68,62512.74,119.8,0.00093,0.0,0.11347]
[1780628478603,70.68,62465.93,119.8,0.00088,0.0,0.10705]
[1780628480931,70.68,62453.65,119.8,0.00086,0.0,0.10542]
[1780628485008,70.68,62465.64,119.8,0.00087,0.0,0.10701]
[1780628490055,70.68,62472.56,119.8,0.00088,0.0,0.10794]
[1780628495524,70.68,62470.98,119.8,0.00088,0.0,0.10739]
[1780628500561,70.68,62479.3,119.8,0.00089,0.0,0.10851]
[1780628504589,70.68,62496.49,119.8,0.00091,0.0,0.11086]
[1780628506723,70.68,62478.68,119.8,0.00089,0.0,0.10843]
[1780628507681,70.68,62461.0,119.8,0.00087,0.0,0.10606]
[1780628511640,70.68,62450.13,119.8,0.00085,0.0,0.10463]
[1780628514661,70.68,62435.81,119.8,0.00084,0.0,0.10277]
[1780628517683,70.68,62447.12,119.8,0.00085,0.0,0.10424]
[1780628521712,70.68,62436.0,119.8,0.00084,0.0,0.1028]
[1780628526750,70.68,62443.22,119.8,0.00085,0.0,0.10375]
[1780628530780,70.68,62453.82,119.8,0.00086,0.0,0.10515]
[1780628535815,70.68,62451.2,119.8,0.00086,0.0,0.10482]
[1780628540851,70.68,62441.07,119.8,0.00084,0.0,0.10353]
[1780628544883,70.69,62428.02,119.8,0.00083,0.0,0.10187]
[1780628549937,70.69,62441.73,119.8,0.00085,0.0,0.10367]
[1780628550941,70.69,62457.36,119.8,0.00086,0.0,0.10572]
[1780628554976,70.69,62444.94,119.8,0.00085,0.0,0.10379]
[1780628556990,70.69,62425.78,119.8,0.00083,0.0,0.10134]
[1780628558000,70.69,62437.35,119.8,0.00084,0.0,0.10283]
[1780628563039,70.7,62435.76,119.8,0.00084,0.0,0.10267]
[1780628564175,70.7,62425.22,119.8,0.00083,0.0,0.10133]
[1780628570090,70.71,62432.27,119.8,0.00083,0.0,0.10237]
[1780628575125,70.71,62434.59,119.8,0.00084,0.0,0.10273]
[1780628580164,70.71,62436.51,119.8,0.00084,0.0,0.10304]
[1780628581171,70.71,62456.79,119.8,0.00086,0.0,0.1057]
[1780628582180,70.72,62473.94,119.8,0.00088,0.0,0.108]
[1780628585203,70.74,62495.03,119.8,0.00091,0.0,0.11118]
[1780628586350,70.74,62511.03,119.8,0.00093,0.0,0.11343]
[1780628592254,70.74,62503.73,119.8,0.00092,0.0,0.11252]
[1780628597300,70.75,62501.72,119.8,0.00092,0.0,0.11233]
[1780628602335,70.76,62490.13,119.8,0.00091,0.0,0.11082]
[1780628606369,70.76,62501.59,119.8,0.00092,0.0,0.11245]
[1780628611219,70.76,62521.51,119.8,0.00095,0.0,0.11493]
[1780628614632,70.76,62542.91,119.8,0.00097,0.0,0.11801]
[1780628619498,70.76,62524.1,119.8,0.00095,0.0,0.1153]
[1780628622996,70.76,62508.65,119.8,0.00093,0.0,0.11311]
[1780628623526,70.76,62497.77,119.8,0.00092,0.0,0.1116]
[1780628628561,70.76,62495.81,119.8,0.00091,0.0,0.11137]
[1780628633601,70.77,62490.25,119.8,0.00091,0.0,0.11066]
[1780628638636,70.77,62491.24,119.8,0.00091,0.0,0.11085]
[1780628640653,70.77,62503.27,119.8,0.00092,0.0,0.11253]
[1780628642668,70.77,62488.55,119.8,0.00091,0.0,0.11051]
[1780628647703,70.78,62489.99,119.8,0.00091,0.0,0.11077]
[1780628650724,70.78,62502.57,119.8,0.00092,0.0,0.11254]
[1780628653745,70.78,62513.49,119.8,0.00094,0.0,0.11409]
[1780628655759,70.78,62497.54,119.8,0.00092,0.0,0.11186]
[1780628658785,70.78,62466.78,119.8,0.00088,0.0,0.10769]
[1780628663817,70.79,62472.79,119.8,0.00089,0.0,0.10859]
[1780628666839,70.79,62489.7,119.8,0.00091,0.0,0.11095]
[1780628668854,70.79,62501.43,119.8,0.00093,0.0,0.1126]
[1780628673893,70.79,62510.96,119.8,0.00093,0.0,0.1136]
[1780628679061,70.79,62514.68,119.8,0.00094,0.0,0.11414]
[1780628684970,70.8,62517.33,119.8,0.00094,0.0,0.11453]
[1780628690008,70.8,62520.59,119.8,0.00095,0.0,0.115]
[1780628692022,70.8,62532.33,119.8,0.00096,0.0,0.11668]
[1780628697057,70.8,62532.34,119.8,0.00096,0.0,0.11668]
[1780628701095,70.8,62517.89,119.8,0.00094,0.0,0.11462]
[1780628706410,70.8,62512.36,119.8,0.00094,0.0,0.11385]
[1780628707970,70.8,62498.35,119.8,0.00092,0.0,0.11189]
[1780628714514,70.8,62497.17,119.8,0.00092,0.0,0.11178]
[1780628715192,70.8,62476.9,119.8,0.00089,0.0,0.10901]
[1780628716199,70.8,62460.03,119.8,0.00087,0.0,0.10676]
[1780628717287,70.8,62449.47,119.8,0.00086,0.0,0.10538]
[1780628720259,70.81,62460.91,119.8,0.00088,0.0,0.10696]
[1780628722244,70.81,62435.28,119.8,0.00085,0.0,0.10363]
[1780628723251,70.81,62417.34,119.8,0.00083,0.0,0.10135]
[1780628725269,70.82,62401.34,119.8,0.00081,0.0,0.09939]
[1780628730315,70.82,62409.29,119.8,0.00082,0.0,0.10049]
[1780628735351,70.82,62411.11,119.8,0.00082,0.0,0.1004]
[1780628740394,70.82,62409.7,119.8,0.00082,0.0,0.10022]
[1780628745428,70.82,62403.4,119.8,0.00081,0.0,0.09943]
[1780628747448,70.82,62384.98,119.8,0.00079,0.0,0.09715]
[1780628750467,70.82,62400.9,119.8,0.00081,0.0,0.09912]
[1780628752481,70.82,62414.25,119.8,0.00082,0.0,0.10079]
[1780628757522,70.83,62411.37,119.8,0.00082,0.0,0.10053]
[1780628761576,70.84,62427.96,119.8,0.00084,0.0,0.10278]
[1780628763588,70.84,62447.64,119.8,0.00086,0.0,0.10541]
[1780628768623,70.85,62456.88,119.8,0.00087,0.0,0.10667]
[1780628769631,70.85,62468.1,119.8,0.00089,0.0,0.10818]
[1780628774887,70.85,62474.53,119.8,0.00089,0.0,0.10908]
[1780628779720,70.85,62456.45,119.8,0.00087,0.0,0.10665]
[1780628780727,70.85,62443.18,119.8,0.00086,0.0,0.1049]
[1780628783849,70.85,62440.34,119.8,0.00085,0.0,0.10453]
[1780628786771,70.85,62415.79,119.8,0.00083,0.0,0.10136]
[1780628791806,70.86,62410.39,119.8,0.00082,0.0,0.10048]
[1780628796849,70.87,62416.25,119.8,0.00083,0.0,0.10136]
[1780628801887,70.88,62415.73,119.8,0.00083,0.0,0.10142]
[1780628805915,70.88,62399.2,119.8,0.00081,0.0,0.09943]
[1780628809942,70.89,62387.68,119.8,0.0008,0.0,0.09811]
[1780628814679,70.9,62376.55,119.8,0.00079,0.0,0.09687]
[1780628815117,70.9,62376.55,119.8,0.00079,0.0,0.09687]
[1780628815333,70.9,62343.35,119.8,0.00075,0.0,0.09289]
[1780628816527,70.9,62311.72,119.8,0.00072,0.0,0.08924]
[1780628821386,70.96,62327.02,119.8,0.00074,0.0,0.09172]
[1780628823567,70.96,62345.65,119.8,0.00076,0.0,0.09391]
[1780628826090,70.96,62357.89,119.8,0.00077,0.0,0.09537]
[1780628828104,70.99,62370.03,119.8,0.00079,0.0,0.09727]
[1780628833315,71.0,62363.24,119.8,0.00079,0.0,0.09664]
[1780628835156,71.03,62376.04,119.8,0.0008,0.0,0.09866]
[1780628840409,71.04,62373.83,119.8,0.0008,0.0,0.09855]
[1780628844220,71.06,62395.42,119.8,0.00083,0.0,0.10146]
[1780628848249,71.07,62384.79,119.8,0.00082,0.0,0.10028]
[1780628853284,71.09,62379.57,119.8,0.00081,0.0,0.09952]
[1780628857312,71.1,62393.02,119.8,0.00083,0.0,0.10139]
[1780628860333,71.11,62382.65,119.8,0.00082,0.0,0.10021]
[1780628865367,71.12,62374.72,119.8,0.00081,0.0,0.09943]
[1780628870403,71.14,62366.0,119.8,0.0008,0.0,0.09854]
[1780628874431,71.15,62338.39,119.8,0.00078,0.0,0.09533]
[1780628875439,71.15,62322.02,119.8,0.00076,0.0,0.09338]
[1780628880477,71.16,62323.46,119.8,0.00076,0.0,0.09379]
[1780628881484,71.16,62311.59,119.8,0.00075,0.0,0.0924]
[1780628885512,71.18,62329.95,119.8,0.00077,0.0,0.09477]
[1780628886600,71.21,62341.38,119.8,0.00079,0.0,0.09656]
[1780628888534,71.22,62361.75,119.8,0.00081,0.0,0.09914]
[1780628891555,71.22,62347.15,119.8,0.00079,0.0,0.09745]
[1780628895587,71.24,62359.14,119.8,0.00081,0.0,0.0991]
[1780628897746,71.24,62347.28,119.8,0.0008,0.0,0.09771]
[1780628902804,71.25,62353.2,119.8,0.0008,0.0,0.0986]
[1780628905656,71.26,62365.62,119.8,0.00082,0.0,0.10028]
[1780628910659,71.27,62371.36,119.8,0.00083,0.0,0.10111]
[1780628916750,71.28,62345.64,119.8,0.0008,0.0,0.09777]
[1780628919771,71.29,62332.93,119.8,0.00078,0.0,0.09633]
[1780628924815,71.3,62328.97,119.8,0.00078,0.0,0.09602]
[1780628925551,71.3,62328.97,119.8,0.00078,0.0,0.09602]
[1780628931873,71.32,62312.81,119.8,0.00077,0.0,0.09436]
[1780628936908,71.34,62316.93,119.8,0.00077,0.0,0.09505]
[1780628941943,71.35,62326.91,119.8,0.00079,0.0,0.09644]
[1780628946980,71.37,62331.64,119.8,0.00079,0.0,0.09719]
[1780628952019,71.38,62333.65,119.8,0.0008,0.0,0.09761]
[1780628954575,71.38,62348.1,119.8,0.00081,0.0,0.09949]
[1780628959067,71.39,62332.45,119.8,0.0008,0.0,0.09768]
[1780628962090,71.4,62344.17,119.8,0.00081,0.0,0.09923]
[1780628967466,71.41,62341.81,119.8,0.00081,0.0,0.09905]
[1780628976190,71.43,62347.97,119.8,0.00081,0.0,0.09979]
[1780628979211,71.44,62358.6,119.8,0.00083,0.0,0.10121]
[1780628984246,71.45,62351.81,119.8,0.00082,0.0,0.10048]
[1780628986261,71.45,62337.95,119.8,0.00081,0.0,0.09879]
[1780628991315,71.45,62340.65,119.8,0.00081,0.0,0.09921]
[1780628994337,71.46,62320.87,119.8,0.00079,0.0,0.09688]
[1780628997358,71.47,62335.71,119.8,0.00081,0.0,0.0988]
[1780629002394,71.48,62335.12,119.8,0.00081,0.0,0.09888]
[1780629006426,71.48,62324.58,119.8,0.0008,0.0,0.09758]
[1780629011457,71.48,62330.69,119.8,0.0008,0.0,0.09837]
[1780629016492,71.49,62322.06,119.8,0.00079,0.0,0.09747]
[1780629018508,71.5,62345.2,119.8,0.00082,0.0,0.1004]
[1780629023545,71.51,62354.6,119.8,0.00083,0.0,0.10176]
[1780629028580,71.51,62341.39,119.8,0.00082,0.0,0.10012]
[1780629033616,71.51,62345.84,119.8,0.00082,0.0,0.10036]
[1780629038651,71.52,62352.59,119.8,0.00083,0.0,0.10132]
[1780629043923,71.53,62355.03,119.8,0.00083,0.0,0.10173]
[1780629045700,71.53,62328.6,119.8,0.0008,0.0,0.09848]
[1780629050742,71.54,62324.53,119.8,0.0008,0.0,0.09818]
[1780629052758,71.55,62336.31,119.8,0.00081,0.0,0.0997]
[1780629057809,71.56,62342.26,119.8,0.00082,0.0,0.10059]
[1780629062844,71.57,62351.83,119.8,0.00083,0.0,0.10194]
[1780629065865,71.58,62326.9,119.8,0.00081,0.0,0.0989]
[1780629070901,71.59,62327.19,119.8,0.00081,0.0,0.09907]
[1780629074933,71.59,62308.22,119.8,0.00079,0.0,0.09687]
[1780629079971,71.6,62293.96,119.8,0.00078,0.0,0.09527]
[1780629080979,71.6,62283.02,119.8,0.00076,0.0,0.09397]
[1780629086014,71.62,62282.11,119.8,0.00077,0.0,0.09404]
[1780629091049,71.63,62286.11,119.8,0.00077,0.0,0.09442]
[1780629096089,71.65,62291.65,119.8,0.00078,0.0,0.09528]
[1780629101126,71.66,62284.58,119.8,0.00077,0.0,0.09464]
[1780629106940,71.67,62276.47,119.8,0.00076,0.0,0.09385]
[1780629107610,71.68,62291.04,119.8,0.00078,0.0,0.09567]
[1780629113860,71.7,62290.34,119.8,0.00078,0.0,0.09578]
[1780629113883,71.7,62316.02,119.8,0.00081,0.0,0.09897]
[1780629120084,71.71,62309.93,119.8,0.0008,0.0,0.09835]
[1780629125315,71.72,62311.22,119.8,0.00081,0.0,0.09858]
[1780629128336,71.72,62297.44,119.8,0.00079,0.0,0.0969]
[1780629133376,71.73,62300.32,119.8,0.0008,0.0,0.09744]
[1780629138413,71.74,62306.58,119.8,0.0008,0.0,0.09838]
[1780629141434,71.75,62296.25,119.8,0.00079,0.0,0.09723]
[1780629146470,71.76,62299.59,119.8,0.0008,0.0,0.09782]
[1780629151505,71.78,62294.33,119.8,0.00079,0.0,0.09704]
[1780629156541,71.79,62299.16,119.8,0.0008,0.0,0.09781]
[1780629161612,71.8,62300.37,119.8,0.0008,0.0,0.0981]
[1780629162584,71.8,62329.54,119.8,0.00083,0.0,0.1018]
[1780629167815,71.81,62334.26,119.8,0.00084,0.0,0.10252]
[1780629171615,71.82,62319.7,119.8,0.00083,0.0,0.10083]
[1780629178697,71.85,62330.41,119.8,0.00084,0.0,0.10261]
[1780629183732,71.87,62326.29,119.8,0.00084,0.0,0.10236]
[1780629184739,71.88,62311.33,119.8,0.00082,0.0,0.10053]
[1780629188771,71.89,62332.28,119.8,0.00085,0.0,0.10333]
[1780629190785,71.89,62346.33,119.8,0.00086,0.0,0.10521]
[1780629194813,71.9,62332.25,119.8,0.00085,0.0,0.10354]
[1780629195820,71.9,62343.16,119.8,0.00086,0.0,0.10495]
[1780629196827,71.91,62364.81,119.8,0.00089,0.0,0.10783]
[1780629201862,71.91,62358.44,119.8,0.00088,0.0,0.10707]
[1780629204176,71.91,62343.29,119.8,0.00086,0.0,0.10512]
[1780629204883,71.91,62331.91,119.8,0.00085,0.0,0.10367]
[1780629209918,71.92,62328.93,119.8,0.00085,0.0,0.10341]
[1780629214957,71.93,62327.58,119.8,0.00085,0.0,0.10304]
[1780629219997,71.94,62302.66,119.8,0.00082,0.0,0.1]
[1780629225034,71.96,62305.22,119.8,0.00082,0.0,0.10057]
[1780629226514,71.96,62306.35,119.8,0.00083,0.0,0.10075]
[1780629230316,71.97,62319.07,119.8,0.00084,0.0,0.10249]
[1780629237120,71.99,62325.13,119.8,0.00085,0.0,0.1035]
[1780629242160,72.0,62325.51,119.8,0.00085,0.0,0.10371]
[1780629244186,72.0,62339.31,119.8,0.00087,0.0,0.10555]
[1780629249222,72.01,62341.25,119.8,0.00087,0.0,0.1059]
[1780629251235,72.01,62329.72,119.8,0.00086,0.0,0.10444]
[1780629256270,72.02,62310.39,119.8,0.00084,0.0,0.10209]
[1780629257928,72.02,62304.58,119.8,0.00083,0.0,0.10138]
[1780629263320,72.03,62311.12,119.8,0.00084,0.0,0.10237]
[1780629268363,72.04,62312.66,119.8,0.00084,0.0,0.1027]
[1780629273396,72.05,62316.37,119.8,0.00084,0.0,0.10297]
[1780629278432,72.06,62318.67,119.8,0.00085,0.0,0.10339]
[1780629283468,72.07,62317.39,119.8,0.00085,0.0,0.10334]
[1780629288507,72.08,62315.7,119.8,0.00085,0.0,0.10325]
[1780629293542,72.08,62320.91,119.8,0.00085,0.0,0.10404]
[1780629298577,72.09,62324.25,119.8,0.00086,0.0,0.10458]
[1780629299584,72.09,62313.87,119.8,0.00085,0.0,0.10327]
[1780629303613,72.1,62326.25,119.8,0.00086,0.0,0.10496]
[1780629308648,72.11,62328.63,119.8,0.00087,0.0,0.10537]
[1780629311672,72.11,62339.72,119.8,0.00088,0.0,0.10687]
[1780629314695,72.11,62350.37,119.8,0.00089,0.0,0.10833]
[1780629319729,72.12,62337.12,119.8,0.00088,0.0,0.10665]
[1780629324765,72.12,62319.56,119.8,0.00086,0.0,0.10446]
[1780629329801,72.13,62320.98,119.8,0.00086,0.0,0.10474]
[1780629332823,72.14,62337.01,119.8,0.00088,0.0,0.10656]
[1780629334837,72.14,62347.68,119.8,0.00089,0.0,0.10801]
[1780629339876,72.14,62371.88,119.8,0.00092,0.0,0.11134]
[1780629341890,72.15,62384.95,119.8,0.00094,0.0,0.11315]
[1780629346926,72.15,62386.6,119.8,0.00094,0.0,0.1134]
[1780629351960,72.15,62403.45,119.8,0.00096,0.0,0.11576]
[1780629356999,72.15,62398.02,119.8,0.00095,0.0,0.11499]
[1780629362060,72.15,62399.69,119.8,0.00095,0.0,0.11523]
[1780629364479,72.15,62415.45,119.8,0.00097,0.0,0.11746]
[1780629365100,72.15,62429.8,119.8,0.00099,0.0,0.11953]
[1780629369207,72.15,62417.23,119.8,0.00098,0.0,0.11772]
[1780629370224,72.15,62431.38,119.8,0.00099,0.0,0.11976]
[1780629372285,72.15,62444.14,119.8,0.00101,0.0,0.12163]
[1780629377306,72.16,62451.02,119.8,0.00102,0.0,0.12287]
[1780629380110,72.17,62450.7,119.8,0.00102,0.0,0.12296]
[1780629380612,72.17,62464.57,119.8,0.00104,0.0,0.12504]
[1780629383788,72.22,62476.72,119.8,0.00107,0.0,0.12779]
[1780629388589,72.27,62488.53,119.8,0.00109,0.0,0.13051]
[1780629393230,72.28,62498.23,119.8,0.0011,0.0,0.1317]
[1780629395020,72.28,62523.48,119.8,0.00114,0.0,0.13574]
[1780629400434,72.39,62519.18,119.8,0.00115,0.0,0.13698]
[1780629400913,72.39,62501.5,119.8,0.00112,0.0,0.13411]
[1780629406100,72.41,62502.59,119.8,0.00113,0.0,0.13464]
[1780629407614,72.42,62513.67,119.8,0.00115,0.0,0.13661]
[1780629414162,72.45,62510.3,119.8,0.00115,0.0,0.1366]
[1780629419643,72.48,62494.3,119.8,0.00113,0.0,0.13455]
[1780629421657,72.48,62517.66,119.8,0.00116,0.0,0.13844]
[1780629423798,72.49,62533.94,119.8,0.00119,0.0,0.14132]
[1780629426382,72.55,62549.68,119.8,0.00122,0.0,0.14501]
[1780629430791,72.8,62592.55,119.8,0.00134,0.0,0.15748]
[1780629434760,72.94,62604.87,119.8,0.00138,0.0,0.16249]
[1780629439428,73.1,62591.47,119.8,0.00139,0.0,0.16321]
[1780629444447,73.15,62585.77,119.8,0.00139,0.0,0.16326]
[1780629446872,73.16,62565.46,119.8,0.00136,0.0,0.15962]
[1780629451907,73.16,62567.57,119.8,0.00136,0.0,0.1596]
[1780629455934,73.22,62554.89,119.8,0.00135,0.0,0.15843]
[1780629458956,73.23,62565.41,119.8,0.00137,0.0,0.1605]
[1780629463991,73.23,62569.78,119.8,0.00137,0.0,0.16131]
[1780629469026,73.23,62590.39,119.8,0.00141,0.0,0.1652]
[1780629474061,73.23,62594.62,119.8,0.00142,0.0,0.16601]
[1780629478089,73.23,62611.13,119.8,0.00145,0.0,0.1692]
[1780629480481,73.23,62626.52,119.8,0.00147,0.0,0.17222]
[1780629481117,73.23,62646.23,119.8,0.00151,0.0,0.17616]
[1780629482171,73.23,62669.84,119.8,0.00156,0.0,0.18098]
[1780629483284,73.23,62693.4,119.8,0.0016,0.0,0.1859]
[1780629485155,73.23,62682.89,119.8,0.00158,0.0,0.18369]
[1780629490194,73.23,62673.4,119.8,0.00156,0.0,0.18171]
[1780629495230,73.23,62682.79,119.8,0.00158,0.0,0.18367]
[1780629498251,73.23,62659.4,119.8,0.00154,0.0,0.17883]
[1780629503287,73.23,62665.04,119.8,0.00155,0.0,0.17999]
[1780629505305,73.23,62679.14,119.8,0.00157,0.0,0.18291]
[1780629507327,73.23,62668.86,119.8,0.00155,0.0,0.18078]
[1780629508332,73.23,62686.35,119.8,0.00159,0.0,0.18442]
[1780629510354,73.23,62707.2,119.8,0.00163,0.0,0.18884]
[1780629512368,73.23,62698.35,119.8,0.00161,0.0,0.18642]
[1780629515391,73.23,62721.44,119.8,0.00165,0.0,0.19137]
[1780629520427,73.23,62744.74,119.8,0.0017,0.0,0.19649]
[1780629524460,73.23,62723.78,119.8,0.00166,0.0,0.19188]
[1780629529496,73.23,62725.24,119.8,0.00166,0.0,0.1922]
[1780629534534,73.23,62728.72,119.8,0.00167,0.0,0.19296]
[1780629539569,73.23,62733.88,119.8,0.00168,0.0,0.19409]
[1780629541583,73.23,62704.43,119.8,0.00162,0.0,0.18771]
[1780629546625,73.23,62705.07,119.8,0.00162,0.0,0.18785]
[1780629551659,73.23,62698.66,119.8,0.00161,0.0,0.18649]
[1780629554682,73.23,62682.33,119.8,0.00158,0.0,0.18305]
[1780629559715,73.23,62682.13,119.8,0.00158,0.0,0.18301]
[1780629564810,73.23,62697.26,119.8,0.0016,0.0,0.18619]
[1780629567774,73.23,62711.14,119.8,0.00163,0.0,0.18915]
[1780629570069,73.23,62726.03,119.8,0.00166,0.0,0.19237]
[1780629575270,73.23,62735.27,119.8,0.00168,0.0,0.19385]
[1780629579113,73.23,62752.31,119.8,0.00171,0.0,0.19774]
[1780629584899,73.27,62753.12,119.8,0.00172,0.0,0.19868]
[1780629589934,73.29,62747.86,119.8,0.00172,0.0,0.19814]
[1780629593962,73.31,62735.27,119.8,0.00169,0.0,0.19572]
[1780629597620,73.32,62720.53,119.8,0.00167,0.0,0.19273]
[1780629602516,73.33,62695.24,119.8,0.00162,0.0,0.18752]
[1780629606055,73.33,62676.22,119.8,0.00158,0.0,0.18351]
[1780629610085,73.33,62656.71,119.8,0.00154,0.0,0.17947]
[1780629615423,73.33,62656.88,119.8,0.00154,0.0,0.17951]
[1780629616224,73.33,62637.65,119.8,0.00151,0.0,0.1756]
[1780629621177,73.33,62623.4,119.8,0.00148,0.0,0.17276]
[1780629626216,73.33,62619.0,119.8,0.00147,0.0,0.17189]
[1780629630261,73.33,62602.51,119.8,0.00144,0.0,0.16866]
[1780629635297,73.33,62603.19,119.8,0.00144,0.0,0.16831]
[1780629637310,73.33,62621.6,119.8,0.00147,0.0,0.17191]
[1780629639324,73.33,62605.8,119.8,0.00144,0.0,0.16881]
[1780629641338,73.33,62616.16,119.8,0.00146,0.0,0.17083]
[1780629642345,73.33,62626.83,119.8,0.00148,0.0,0.17294]
[1780629647381,73.33,62618.16,119.8,0.00147,0.0,0.17123]
[1780629649395,73.33,62607.86,119.8,0.00145,0.0,0.16921]
[1780629654430,73.33,62598.81,119.8,0.00143,0.0,0.16746]
[1780629659443,73.33,62603.25,119.8,0.00144,0.0,0.16832]
[1780629659465,73.33,62582.6,119.8,0.0014,0.0,0.16436]
[1780629661487,73.33,62560.91,119.8,0.00137,0.0,0.16029]
[1780629664508,73.33,62550.29,119.8,0.00135,0.0,0.15833]
[1780629665516,73.33,62561.6,119.8,0.00137,0.0,0.16042]
[1780629669545,73.33,62573.15,119.8,0.00139,0.0,0.16257]
[1780629674586,73.33,62582.34,119.8,0.0014,0.0,0.16431]
[1780629678627,73.33,62600.74,119.8,0.00144,0.0,0.16783]
[1780629681636,73.33,62612.07,119.8,0.00146,0.0,0.17004]
[1780629683658,73.33,62595.48,119.8,0.00143,0.0,0.16682]
[1780629684663,73.33,62577.91,119.8,0.0014,0.0,0.16347]
[1780629689700,73.33,62572.48,119.8,0.00139,0.0,0.16245]
[1780629691716,73.33,62590.72,119.8,0.00141,0.0,0.16542]
[1780629696756,73.33,62588.69,119.8,0.00141,0.0,0.16504]
[1780629697763,73.33,62574.93,119.8,0.00139,0.0,0.16243]
[1780629702783,73.33,62574.09,119.8,0.00138,0.0,0.16227]
[1780629707836,73.33,62538.08,119.8,0.00132,0.0,0.15564]
[1780629712874,73.34,62541.81,119.8,0.00133,0.0,0.15656]
[1780629717909,73.36,62543.47,119.8,0.00134,0.0,0.1572]
[1780629720604,73.37,62526.68,119.8,0.00131,0.0,0.15441]
[1780629721689,73.38,62507.93,119.8,0.00128,0.0,0.15116]
[1780629726990,73.39,62512.14,119.8,0.00129,0.0,0.15222]
[1780629729318,73.4,62500.12,119.8,0.00127,0.0,0.15026]
[1780629731659,73.42,62488.2,119.8,0.00126,0.0,0.14843]
[1780629737578,73.43,62487.76,119.8,0.00126,0.0,0.14859]
[1780629742784,73.45,62488.25,119.8,0.00126,0.0,0.14899]
[1780629745493,73.45,62502.9,119.8,0.00129,0.0,0.15163]
[1780629745558,73.45,62519.16,119.8,0.00131,0.0,0.15458]
[1780629746137,73.45,62501.3,119.8,0.00129,0.0,0.15141]
[1780629750495,73.46,62490.91,119.8,0.00127,0.0,0.14972]
[1780629755557,73.47,62505.82,119.8,0.00129,0.0,0.15204]
[1780629761260,73.48,62510.89,119.8,0.0013,0.0,0.15322]
[1780629764958,73.5,62528.32,119.8,0.00133,0.0,0.15669]
[1780629769988,73.52,62523.28,119.8,0.00133,0.0,0.15608]
[1780629775429,73.54,62516.55,119.8,0.00132,0.0,0.15531]
[1780629779457,73.55,62527.47,119.8,0.00134,0.0,0.15759]
[1780629784822,73.57,62533.1,119.8,0.00135,0.0,0.1589]
[1780629784826,73.57,62548.64,119.8,0.00138,0.0,0.16187]
[1780629786001,73.58,62559.6,119.8,0.0014,0.0,0.16402]
[1780629787964,73.58,62574.4,119.8,0.00143,0.0,0.167]
[1780629789793,73.59,62586.19,119.8,0.00145,0.0,0.16943]
[1780629790789,73.6,62596.63,119.8,0.00147,0.0,0.17154]
[1780629795586,73.67,62613.48,119.8,0.00152,0.0,0.17641]
[1780629799614,73.84,62633.34,119.8,0.00159,0.0,0.18415]
[1780629804648,74.06,62624.66,119.8,0.00162,0.0,0.18731]
[1780629805771,74.12,62635.49,119.8,0.00165,0.0,0.19085]
[1780629811554,74.14,62637.31,119.8,0.00166,0.0,0.19176]
[1780629814354,74.14,62628.1,119.8,0.00164,0.0,0.18929]
[1780629816749,74.15,62613.15,119.8,0.00161,0.0,0.1862]
[1780629821027,74.15,62626.93,119.8,0.00164,0.0,0.18922]
[1780629825816,74.15,62614.68,119.8,0.00161,0.0,0.18673]
[1780629830851,74.16,62608.69,119.8,0.0016,0.0,0.1856]
[1780629835900,74.17,62594.32,119.8,0.00158,0.0,0.18276]
[1780629840932,74.17,62580.11,119.8,0.00155,0.0,0.17985]
[1780629841942,74.17,62566.79,119.8,0.00153,0.0,0.17716]
[1780629846981,74.17,62562.04,119.8,0.00152,0.0,0.17621]
[1780629852020,74.17,62570.57,119.8,0.00153,0.0,0.17792]
[1780629857056,74.17,62570.92,119.8,0.00153,0.0,0.17799]
[1780629858063,74.17,62556.5,119.8,0.00151,0.0,0.1751]
[1780629863098,74.17,62552.02,119.8,0.0015,0.0,0.17421]
[1780629868133,74.17,62558.08,119.8,0.00151,0.0,0.17542]
[1780629870147,74.17,62568.77,119.8,0.00153,0.0,0.17756]
[1780629875182,74.17,62577.99,119.8,0.00154,0.0,0.1789]
[1780629880217,74.17,62587.24,119.8,0.00156,0.0,0.18078]
[1780629885311,74.17,62592.17,119.8,0.00157,0.0,0.18179]
[1780629890347,74.17,62599.01,119.8,0.00158,0.0,0.1832]
[1780629895383,74.17,62596.83,119.8,0.00158,0.0,0.18275]
[1780629900420,74.17,62596.7,119.8,0.00158,0.0,0.18273]
[1780629903444,74.17,62608.92,119.8,0.0016,0.0,0.18526]
[1780629908479,74.17,62609.27,119.8,0.0016,0.0,0.18534]
[1780629913520,74.17,62609.57,119.8,0.0016,0.0,0.1854]
[1780629916541,74.17,62589.38,119.8,0.00156,0.0,0.18122]
[1780629921578,74.17,62587.14,119.8,0.00156,0.0,0.18076]
[1780629925607,74.17,62575.27,119.8,0.00154,0.0,0.17835]
[1780629927621,74.17,62551.75,119.8,0.00149,0.0,0.17366]
[1780629932656,74.17,62566.28,119.8,0.00152,0.0,0.17603]
[1780629933664,74.17,62582.97,119.8,0.00155,0.0,0.1794]
[1780629936684,74.17,62572.0,119.8,0.00153,0.0,0.17718]
[1780629941863,74.17,62566.54,119.8,0.00152,0.0,0.17609]
[1780629947803,74.17,62573.33,119.8,0.00153,0.0,0.17745]
[1780629952838,74.17,62575.58,119.8,0.00153,0.0,0.1779]
[1780629957873,74.17,62582.58,119.8,0.00155,0.0,0.17932]
[1780629962909,74.17,62572.58,119.8,0.00153,0.0,0.1773]
[1780629967943,74.17,62571.06,119.8,0.00152,0.0,0.17699]
[1780629968950,74.17,62582.3,119.8,0.00155,0.0,0.17926]
[1780629970964,74.17,62592.97,119.8,0.00157,0.0,0.18144]
[1780629975999,74.17,62584.78,119.8,0.00155,0.0,0.17976]
[1780629977006,74.17,62571.63,119.8,0.00153,0.0,0.17711]
[1780629979020,74.17,62557.94,119.8,0.0015,0.0,0.17438]
[1780629984063,74.17,62567.38,119.8,0.00152,0.0,0.17625]
[1780629989098,74.17,62560.61,119.8,0.00151,0.0,0.17491]
[1780629994133,74.17,62557.41,119.8,0.0015,0.0,0.17382]
[1780629996147,74.17,62542.82,119.8,0.00147,0.0,0.17106]
[1780629997165,74.17,62525.89,119.8,0.00144,0.0,0.16779]
[1780630001193,74.19,62512.66,119.8,0.00142,0.0,0.16559]
[1780630003350,74.2,62526.03,119.8,0.00144,0.0,0.16827]
[1780630008421,74.21,62518.03,119.8,0.00143,0.0,0.167]
[1780630013425,74.23,62525.54,119.8,0.00145,0.0,0.16877]
[1780630019326,74.24,62518.85,119.8,0.00144,0.0,0.16768]
[1780630022347,74.24,62534.43,119.8,0.00147,0.0,0.17088]
[1780630025369,74.25,62523.15,119.8,0.00145,0.0,0.16877]
[1780630028390,74.26,62512.23,119.8,0.00143,0.0,0.16683]
[1780630033427,74.26,62514.45,119.8,0.00144,0.0,0.16726]
[1780630038462,74.26,62514.4,119.8,0.00144,0.0,0.16733]
[1780630043501,74.28,62520.8,119.8,0.00145,0.0,0.16887]
[1780630048537,74.28,62501.19,119.8,0.00142,0.0,0.16518]
[1780630053572,74.29,62505.44,119.8,0.00142,0.0,0.1657]
[1780630054580,74.29,62519.55,119.8,0.00145,0.0,0.16844]
[1780630059614,74.3,62524.28,119.8,0.00146,0.0,0.16956]
[1780630064650,74.31,62528.31,119.8,0.00147,0.0,0.17054]
[1780630066664,74.31,62540.69,119.8,0.00149,0.0,0.17304]
[1780630069685,74.32,62551.58,119.8,0.00151,0.0,0.17523]
[1780630070692,74.32,62561.89,119.8,0.00153,0.0,0.17729]
[1780630072706,74.32,62548.92,119.8,0.0015,0.0,0.1747]
[1780630075160,74.32,62532.84,119.8,0.00148,0.0,0.17154]
[1780630079925,74.32,62516.43,119.8,0.00145,0.0,0.16837]
[1780630085811,74.32,62516.15,119.8,0.00145,0.0,0.16831]
[1780630090907,74.32,62520.67,119.8,0.00146,0.0,0.16936]
[1780630096888,74.34,62530.86,119.8,0.00148,0.0,0.17166]
[1780630101923,74.35,62521.52,119.8,0.00146,0.0,0.17003]
[1780630106958,74.36,62524.83,119.8,0.00147,0.0,0.17087]
[1780630110988,74.37,62513.53,119.8,0.00145,0.0,0.16884]
[1780630116034,74.38,62523.26,119.8,0.00147,0.0,0.17043]
[1780630120311,74.38,62503.06,119.8,0.00143,0.0,0.16672]
[1780630121240,74.39,62491.45,119.8,0.00141,0.0,0.16457]
[1780630122304,74.39,62475.24,119.8,0.00138,0.0,0.1616]
[1780630128311,74.4,62484.26,119.8,0.0014,0.0,0.16349]
[1780630134177,74.42,62487.01,119.8,0.00141,0.0,0.16432]
[1780630139214,74.43,62491.3,119.8,0.00142,0.0,0.16543]
[1780630144251,74.44,62493.61,119.8,0.00142,0.0,0.16596]
[1780630146267,74.44,62507.75,119.8,0.00145,0.0,0.1687]
[1780630150295,74.44,62519.49,119.8,0.00147,0.0,0.17101]
[1780630155332,74.45,62520.69,119.8,0.00148,0.0,0.17153]
[1780630160369,74.47,62519.54,119.8,0.00148,0.0,0.17155]
[1780630161376,74.47,62508.1,119.8,0.00146,0.0,0.16934]
[1780630166411,74.48,62510.38,119.8,0.00146,0.0,0.17005]
[1780630171449,74.49,62507.95,119.8,0.00146,0.0,0.16935]
[1780630176508,74.5,62510.06,119.8,0.00146,0.0,0.16997]
[1780630181520,74.51,62537.85,119.8,0.00152,0.0,0.17565]
[1780630186558,74.52,62528.64,119.8,0.0015,0.0,0.17395]
[1780630191593,74.52,62530.5,119.8,0.0015,0.0,0.17432]
[1780630196628,74.52,62534.37,119.8,0.00151,0.0,0.17508]
[1780630200666,74.52,62547.02,119.8,0.00153,0.0,0.1776]
[1780630204692,74.52,62558.94,119.8,0.00156,0.0,0.18001]
[1780630206706,74.52,62573.52,119.8,0.00158,0.0,0.18299]
[1780630208720,74.52,62586.81,119.8,0.00161,0.0,0.18575]
[1780630211745,74.52,62606.54,119.8,0.00165,0.0,0.1899]
[1780630216780,74.52,62611.47,119.8,0.00166,0.0,0.19096]
[1780630221815,74.52,62613.1,119.8,0.00166,0.0,0.1913]
[1780630227860,74.52,62613.84,119.8,0.00166,0.0,0.19146]
[1780630230880,74.52,62624.67,119.8,0.00168,0.0,0.1938]
[1780630235915,74.52,62629.07,119.8,0.00169,0.0,0.1942]
[1780630240951,74.52,62628.01,119.8,0.00169,0.0,0.19397]
[1780630243062,74.52,62647.08,119.8,0.00173,0.0,0.19814]
[1780630244594,74.52,62665.72,119.8,0.00177,0.0,0.20229]
[1780630249196,74.52,62676.2,119.8,0.00179,0.0,0.20466]
[1780630254350,74.52,62685.37,119.8,0.00181,0.0,0.20675]
[1780630255311,74.52,62667.54,119.8,0.00177,0.0,0.2027]
[1780630256400,74.52,62657.28,119.8,0.00175,0.0,0.2004]
[1780630262132,74.52,62675.28,119.8,0.00179,0.0,0.20445]
[1780630264146,74.52,62652.04,119.8,0.00174,0.0,0.19924]
[1780630267166,74.52,62667.72,119.8,0.00177,0.0,0.20274]
[1780630269302,74.52,62688.36,119.8,0.00181,0.0,0.20744]
[1780630270187,74.52,62701.06,119.8,0.00184,0.0,0.21038]
[1780630275222,74.52,62701.95,119.8,0.00184,0.0,0.21058]
[1780630280257,74.52,62702.83,119.8,0.00185,0.0,0.21079]
[1780630283304,74.52,62735.7,119.8,0.00192,0.0,0.21857]
[1780630288339,74.52,62734.28,119.8,0.00192,0.0,0.21823]
[1780630290354,74.52,62719.11,119.8,0.00188,0.0,0.21461]
[1780630295389,74.52,62712.6,119.8,0.00186,0.0,0.21248]
[1780630300425,74.52,62733.73,119.8,0.00191,0.0,0.21749]
[1780630301432,74.52,62746.6,119.8,0.00194,0.0,0.2206]
[1780630303446,74.52,62779.83,119.8,0.00202,0.0,0.22878]
[1780630308635,74.52,62773.47,119.8,0.002,0.0,0.2272]
[1780630312580,74.53,62756.81,119.8,0.00197,0.0,0.22332]
[1780630316539,74.54,62743.68,119.8,0.00194,0.0,0.22029]
[1780630320749,74.54,62758.9,119.8,0.00197,0.0,0.224]
[1780630323900,74.54,62776.95,119.8,0.00202,0.0,0.22847]
[1780630329703,74.54,62787.27,119.8,0.00204,0.0,0.23129]
[1780630331717,74.55,62809.05,119.8,0.0021,0.0,0.23699]
[1780630334879,74.55,62819.8,119.8,0.00212,0.0,0.23984]
[1780630337858,74.55,62803.98,119.8,0.00209,0.0,0.23575]
[1780630340780,74.55,62787.43,119.8,0.00204,0.0,0.23153]
[1780630345816,74.55,62782.93,119.8,0.00203,0.0,0.23039]
[1780630350851,74.55,62794.92,119.8,0.00206,0.0,0.23343]
[1780630351858,74.55,62809.86,119.8,0.00209,0.0,0.23661]
[1780630355893,74.55,62792.88,119.8,0.00205,0.0,0.23227]
[1780630356900,74.55,62803.27,119.8,0.00208,0.0,0.23492]
[1780630359921,74.55,62815.85,119.8,0.00211,0.0,0.23816]
[1780630364955,74.55,62808.05,119.8,0.00209,0.0,0.23615]
[1780630369992,74.55,62813.1,119.8,0.0021,0.0,0.23745]
[1780630375030,74.55,62803.85,119.8,0.00208,0.0,0.23507]
[1780630380068,74.56,62795.27,119.8,0.00206,0.0,0.23321]
[1780630385104,74.58,62798.41,119.8,0.00207,0.0,0.23436]
[1780630390144,74.59,62798.27,119.8,0.00208,0.0,0.23464]
[1780630394561,74.63,62779.11,119.8,0.00204,0.0,0.23072]
[1780630395781,74.63,62764.69,119.8,0.002,0.0,0.22718]
[1780630401406,74.64,62757.3,119.8,0.00199,0.0,0.2256]
[1780630406738,74.66,62761.15,119.8,0.002,0.0,0.22706]
[1780630410970,74.68,62740.13,119.8,0.00196,0.0,0.22231]
[1780630416077,74.68,62752.44,119.8,0.00198,0.0,0.2248]
[1780630417091,74.68,62740.64,119.8,0.00195,0.0,0.22191]
[1780630419383,74.68,62723.84,119.8,0.00192,0.0,0.21785]
[1780630424418,74.68,62725.45,119.8,0.00192,0.0,0.21824]
[1780630429454,74.68,62732.63,119.8,0.00194,0.0,0.21997]
[1780630434492,74.68,62738.56,119.8,0.00195,0.0,0.22141]
[1780630439524,74.68,62738.57,119.8,0.00195,0.0,0.22141]
[1780630444559,74.68,62737.11,119.8,0.00195,0.0,0.22105]
[1780630449594,74.68,62747.15,119.8,0.00197,0.0,0.22359]
[1780630454630,74.69,62757.24,119.8,0.002,0.0,0.22625]
[1780630459682,74.69,62747.99,119.8,0.00197,0.0,0.22405]
[1780630464722,74.69,62746.56,119.8,0.00197,0.0,0.2237]
[1780630469758,74.69,62758.53,119.8,0.002,0.0,0.22665]
[1780630474794,74.69,62762.81,119.8,0.002,0.0,0.22709]
[1780630479829,74.69,62770.15,119.8,0.00202,0.0,0.22892]
[1780630484865,74.69,62777.89,119.8,0.00204,0.0,0.23086]
[1780630489900,74.69,62771.92,119.8,0.00203,0.0,0.22936]
[1780630492922,74.69,62761.03,119.8,0.002,0.0,0.22665]
[1780630497964,74.69,62759.59,119.8,0.002,0.0,0.22629]
[1780630502998,74.69,62759.62,119.8,0.002,0.0,0.2263]
[1780630507033,74.69,62747.07,119.8,0.00197,0.0,0.22321]
[1780630512112,74.69,62726.32,119.8,0.00192,0.0,0.21818]
[1780630517123,74.69,62738.72,119.8,0.00195,0.0,0.22117]
[1780630518130,74.69,62724.52,119.8,0.00192,0.0,0.21775]
[1780630523167,74.69,62707.62,119.8,0.00188,0.0,0.21374]
[1780630525188,74.69,62696.11,119.8,0.00185,0.0,0.21104]
[1780630527202,74.69,62674.28,119.8,0.0018,0.0,0.20601]
[1780630527351,74.69,62674.28,119.8,0.0018,0.0,0.20601]
[1780630532395,74.7,62683.87,119.8,0.00182,0.0,0.20774]
[1780630534395,74.71,62698.48,119.8,0.00185,0.0,0.21135]
[1780630542386,74.75,62692.27,119.8,0.00185,0.0,0.21091]
[1780630548514,74.77,62684.48,119.8,0.00184,0.0,0.20955]
[1780630553649,74.8,62692.77,119.8,0.00186,0.0,0.21214]
[1780630555323,74.8,62716.45,119.8,0.00192,0.0,0.21796]
[1780630560434,74.83,62714.52,119.8,0.00192,0.0,0.21809]
[1780630562448,74.84,62703.95,119.8,0.0019,0.0,0.21576]
[1780630565476,74.85,62715.85,119.8,0.00193,0.0,0.21891]
[1780630570511,75.08,62701.45,119.8,0.00195,0.0,0.2212]
[1780630575968,75.09,62692.78,119.8,0.00193,0.0,0.21948]
[1780630581594,75.12,62699.51,119.8,0.00196,0.0,0.22176]
[1780630586629,75.14,62697.0,119.8,0.00195,0.0,0.2216]
[1780630588643,75.15,62685.69,119.8,0.00193,0.0,0.21906]
[1780630593678,75.17,62687.22,119.8,0.00193,0.0,0.21929]
[1780630596699,75.18,62674.73,119.8,0.00191,0.0,0.21661]
[1780630601734,75.2,62673.89,119.8,0.00191,0.0,0.21691]
[1780630606769,75.22,62675.71,119.8,0.00192,0.0,0.21784]
[1780630609790,75.23,62662.55,119.8,0.00189,0.0,0.21502]
[1780630614825,75.25,62662.74,119.8,0.0019,0.0,0.21558]
[1780630619860,75.27,62656.62,119.8,0.00189,0.0,0.21466]
[1780630624895,75.29,62657.32,119.8,0.0019,0.0,0.21535]
[1780630629935,75.32,62662.8,119.8,0.00191,0.0,0.21715]
[1780630631948,75.32,62674.75,119.8,0.00194,0.0,0.2202]
[1780630633962,75.33,62688.35,119.8,0.00198,0.0,0.22367]
[1780630639003,75.35,62678.25,119.8,0.00196,0.0,0.22167]
[1780630644042,75.36,62680.62,119.8,0.00197,0.0,0.22262]
[1780630649077,75.38,62673.49,119.8,0.00195,0.0,0.22135]
[1780630651091,75.39,62661.26,119.8,0.00192,0.0,0.218]
[1780630653105,75.4,62648.85,119.8,0.0019,0.0,0.21526]
[1780630654155,75.4,62648.85,119.8,0.0019,0.0,0.21526]
[1780630656144,75.41,62628.16,119.8,0.00185,0.0,0.21064]
[1780630658158,75.41,62610.78,119.8,0.00181,0.0,0.20667]
[1780630663194,75.43,62607.19,119.8,0.00181,0.0,0.20639]
[1780630668229,75.46,62600.98,119.8,0.0018,0.0,0.20562]
[1780630673441,75.48,62601.59,119.8,0.00181,0.0,0.20625]
[1780630675278,75.49,62589.31,119.8,0.00179,0.0,0.20384]
[1780630679306,75.51,62601.7,119.8,0.00182,0.0,0.207]
[1780630682327,75.52,62615.94,119.8,0.00185,0.0,0.21061]
[1780630685348,75.54,62604.67,119.8,0.00183,0.0,0.20837]
[1780630690383,75.56,62609.01,119.8,0.00185,0.0,0.20993]
[1780630695421,75.58,62617.89,119.8,0.00187,0.0,0.21253]
[1780630698443,75.6,62606.67,119.8,0.00185,0.0,0.21026]
[1780630703478,75.62,62606.78,119.8,0.00185,0.0,0.21085]
[1780630708516,75.65,62612.24,119.8,0.00187,0.0,0.21277]
[1780630713551,75.67,62612.29,119.8,0.00187,0.0,0.21273]
[1780630718586,75.69,62604.99,119.8,0.00186,0.0,0.21158]
[1780630723621,75.72,62598.96,119.8,0.00185,0.0,0.21073]
[1780630728657,75.74,62597.3,119.8,0.00186,0.0,0.2109]
[1780630733692,75.76,62600.78,119.8,0.00187,0.0,0.21224]
[1780630738727,75.79,62592.39,119.8,0.00186,0.0,0.21085]
[1780630741748,75.8,62606.75,119.8,0.00189,0.0,0.2144]
[1780630746783,75.82,62601.58,119.8,0.00188,0.0,0.21371]
[1780630751818,75.84,62601.12,119.8,0.00189,0.0,0.21413]
[1780630756854,75.86,62595.46,119.8,0.00188,0.0,0.21335]
[1780630761889,75.88,62605.38,119.8,0.00191,0.0,0.2162]
[1780630766924,75.9,62611.05,119.8,0.00192,0.0,0.21793]
[1780630771959,75.92,62627.86,119.8,0.00196,0.0,0.22181]
[1780630774980,75.93,62640.64,119.8,0.00199,0.0,0.22517]
[1780630776994,75.93,62628.93,119.8,0.00197,0.0,0.22242]
[1780630782039,75.93,62634.05,119.8,0.00198,0.0,0.22365]
[1780630787502,75.93,62633.77,119.8,0.00198,0.0,0.22358]
[1780630792109,75.95,62655.12,119.8,0.00203,0.0,0.22923]
[1780630797144,75.97,62661.39,119.8,0.00205,0.0,0.23116]
[1780630800165,75.97,62672.26,119.8,0.00208,0.0,0.23409]
[1780630804214,75.98,62685.83,119.8,0.00211,0.0,0.23779]
[1780630809250,76.0,62680.6,119.8,0.00211,0.0,0.23676]
[1780630812274,76.0,62693.83,119.8,0.00214,0.0,0.24033]
[1780630817310,76.01,62701.77,119.8,0.00216,0.0,0.24265]
[1780630822345,76.02,62706.02,119.8,0.00218,0.0,0.244]
[1780630827388,76.03,62699.34,119.8,0.00216,0.0,0.2424]
[1780630832423,76.03,62701.12,119.8,0.00216,0.0,0.2422]
[1780630837458,76.03,62695.08,119.8,0.00214,0.0,0.24065]
[1780630842494,76.03,62693.72,119.8,0.00214,0.0,0.2403]
[1780630843502,76.03,62680.66,119.8,0.00211,0.0,0.23696]
[1780630846523,76.03,62669.39,119.8,0.00208,0.0,0.23411]
[1780630851562,76.03,62665.25,119.8,0.00207,0.0,0.23307]
[1780630854584,76.03,62649.83,119.8,0.00203,0.0,0.22924]
[1780630859619,76.03,62637.67,119.8,0.002,0.0,0.22625]
[1780630864654,76.03,62633.95,119.8,0.002,0.0,0.22535]
[1780630865661,76.03,62623.65,119.8,0.00197,0.0,0.22285]
[1780630869690,76.03,62612.57,119.8,0.00195,0.0,0.2202]
[1780630873588,76.03,62599.88,119.8,0.00192,0.0,0.21719]
[1780630873720,76.03,62611.22,119.8,0.00194,0.0,0.21988]
[1780630878756,76.03,62621.97,119.8,0.00197,0.0,0.22245]
[1780630883791,76.03,62614.21,119.8,0.00195,0.0,0.22059]
[1780630886079,76.03,62601.39,119.8,0.00192,0.0,0.21755]
[1780630888844,76.03,62588.84,119.8,0.00189,0.0,0.2146]
[1780630893882,76.03,62600.68,119.8,0.00191,0.0,0.21677]
[1780630897444,76.03,62590.33,119.8,0.00189,0.0,0.21435]
[1780630898918,76.03,62602.19,119.8,0.00192,0.0,0.21713]
[1780630901938,76.03,62591.29,119.8,0.00189,0.0,0.21457]
[1780630904387,76.03,62574.88,119.8,0.00186,0.0,0.21078]
[1780630910411,76.03,62574.22,119.8,0.00186,0.0,0.21063]
[1780630911771,76.03,62585.85,119.8,0.00188,0.0,0.21331]
[1780630918452,76.03,62580.99,119.8,0.00187,0.0,0.21218]
[1780630923088,76.03,62594.21,119.8,0.0019,0.0,0.21526]
[1780630928131,76.03,62576.04,119.8,0.00186,0.0,0.21104]
[1780630929569,76.03,62565.77,119.8,0.00184,0.0,0.2087]
[1780630930441,76.03,62554.16,119.8,0.00181,0.0,0.20607]
[1780630933556,76.03,62564.94,119.8,0.00184,0.0,0.20851]
[1780630939208,76.03,62576.41,119.8,0.00186,0.0,0.21113]
[1780630944243,76.03,62580.21,119.8,0.00187,0.0,0.212]
[1780630949279,76.03,62587.28,119.8,0.00188,0.0,0.21364]
[1780630953307,76.03,62573.11,119.8,0.00185,0.0,0.20978]
[1780630958341,76.03,62573.51,119.8,0.00185,0.0,0.20987]
[1780630959348,76.03,62562.22,119.8,0.00182,0.0,0.2073]
[1780630962374,76.03,62546.63,119.8,0.00179,0.0,0.2038]
[1780630967409,76.03,62546.45,119.8,0.00179,0.0,0.20376]
[1780630972444,76.03,62546.87,119.8,0.00179,0.0,0.20385]
[1780630977479,76.03,62552.71,119.8,0.0018,0.0,0.20516]
[1780630982525,76.03,62559.38,119.8,0.00182,0.0,0.20666]
[1780630986555,76.03,62571.04,119.8,0.00184,0.0,0.20931]
[1780630991592,76.03,62554.67,119.8,0.00181,0.0,0.2056]
[1780630996627,76.03,62550.5,119.8,0.0018,0.0,0.20467]
[1780631001662,76.03,62561.76,119.8,0.00182,0.0,0.2072]
[1780631003676,76.03,62540.95,119.8,0.00178,0.0,0.20254]
[1780631006697,76.03,62523.15,119.8,0.00174,0.0,0.19863]
[1780631008711,76.03,62533.76,119.8,0.00176,0.0,0.20095]
[1780631012744,76.03,62548.61,119.8,0.00179,0.0,0.20367]
[1780631017780,76.03,62541.65,119.8,0.00178,0.0,0.20213]
[1780631022815,76.03,62542.77,119.8,0.00178,0.0,0.20238]
[1780631027859,76.03,62554.8,119.8,0.0018,0.0,0.20506]
[1780631029873,76.03,62566.67,119.8,0.00183,0.0,0.20773]
[1780631034908,76.03,62564.74,119.8,0.00182,0.0,0.2073]
[1780631039943,76.03,62562.99,119.8,0.00182,0.0,0.2069]
[1780631042035,76.03,62585.54,119.8,0.00187,0.0,0.21206]
[1780631045987,76.03,62596.95,119.8,0.0019,0.0,0.21471]
[1780631051023,76.03,62596.11,119.8,0.00189,0.0,0.21451]
[1780631056058,76.03,62596.68,119.8,0.00189,0.0,0.21465]
[1780631061094,76.03,62589.95,119.8,0.00188,0.0,0.21308]
[1780631063108,76.03,62602.53,119.8,0.00191,0.0,0.21602]
[1780631068149,76.03,62600.91,119.8,0.0019,0.0,0.21564]
[1780631072177,76.03,62590.86,119.8,0.00188,0.0,0.21269]
[1780631077226,76.03,62584.94,119.8,0.00186,0.0,0.21133]
[1780631082297,76.03,62596.92,119.8,0.00189,0.0,0.2141]
[1780631086326,76.03,62616.54,119.8,0.00193,0.0,0.21871]
[1780631091360,76.03,62608.22,119.8,0.00192,0.0,0.21675]
[1780631096396,76.03,62606.52,119.8,0.00191,0.0,0.21635]
[1780631101438,76.03,62613.67,119.8,0.00193,0.0,0.21803]
[1780631106469,76.03,62605.56,119.8,0.00191,0.0,0.21612]
[1780631111503,76.03,62603.47,119.8,0.0019,0.0,0.21563]
[1780631116538,76.03,62606.78,119.8,0.00191,0.0,0.21641]
[1780631121573,76.03,62609.35,119.8,0.00192,0.0,0.21701]
[1780631126609,76.03,62623.95,119.8,0.00195,0.0,0.22048]
[1780631131643,76.03,62620.19,119.8,0.00194,0.0,0.21897]
[1780631136678,76.03,62615.19,119.8,0.00193,0.0,0.21778]
[1780631140715,76.03,62631.12,119.8,0.00196,0.0,0.22158]
[1780631141716,76.03,62641.82,119.8,0.00199,0.0,0.22416]
[1780631142723,76.03,62653.04,119.8,0.00201,0.0,0.22689]
[1780631144745,76.03,62663.56,119.8,0.00204,0.0,0.22948]
[1780631149780,76.05,62669.95,119.8,0.00206,0.0,0.2315]
[1780631154818,76.07,62669.24,119.8,0.00206,0.0,0.23206]
[1780631158847,76.1,62679.76,119.8,0.00209,0.0,0.23529]
[1780631161879,76.11,62692.86,119.8,0.00213,0.0,0.23907]
[1780631162883,76.12,62720.02,119.8,0.0022,0.0,0.24626]
[1780631163908,76.13,62733.19,119.8,0.00224,0.0,0.2499]
[1780631168926,76.14,62737.34,119.8,0.00225,0.0,0.25147]
[1780631170942,76.15,62723.69,119.8,0.00222,0.0,0.248]
[1780631173963,76.15,62699.98,119.8,0.00216,0.0,0.2418]
[1780631175978,76.15,62681.58,119.8,0.00211,0.0,0.23709]
[1780631181022,76.15,62677.2,119.8,0.0021,0.0,0.23612]
[1780631186060,76.18,62673.97,119.8,0.0021,0.0,0.2359]
[1780631191095,76.2,62665.09,119.8,0.00208,0.0,0.23361]
[1780631195123,76.21,62676.19,119.8,0.00211,0.0,0.23655]
[1780631197138,76.21,62691.14,119.8,0.00215,0.0,0.24049]
[1780631201166,76.22,62710.8,119.8,0.0022,0.0,0.24581]
[1780631204187,76.22,62723.48,119.8,0.00223,0.0,0.24928]
[1780631209222,76.23,62726.81,119.8,0.00224,0.0,0.25035]
[1780631214257,76.24,62720.53,119.8,0.00223,0.0,0.24887]
[1780631219292,76.24,62735.98,119.8,0.00227,0.0,0.25314]
[1780631224332,76.25,62730.91,119.8,0.00226,0.0,0.25195]
[1780631229364,76.26,62738.84,119.8,0.00228,0.0,0.25425]
[1780631232385,76.26,62757.47,119.8,0.00233,0.0,0.2594]
[1780631234399,76.26,62730.93,119.8,0.00226,0.0,0.25225]
[1780631237421,76.26,62704.89,119.8,0.00219,0.0,0.24545]
[1780631242462,76.27,62707.81,119.8,0.0022,0.0,0.2463]
[1780631245200,76.27,62721.93,119.8,0.00224,0.0,0.25017]
[1780631246490,76.27,62747.32,119.8,0.00231,0.0,0.25703]
[1780631251525,76.29,62751.83,119.8,0.00232,0.0,0.25813]
[1780631254546,76.31,62741.21,119.8,0.0023,0.0,0.25572]
[1780631259551,76.33,62731.34,119.8,0.00227,0.0,0.25357]
[1780631261429,76.34,62718.43,119.8,0.00224,0.0,0.25043]
[1780631261596,76.34,62697.73,119.8,0.00219,0.0,0.24502]
[1780631266624,76.47,62703.27,119.8,0.00224,0.0,0.24973]
[1780631270700,76.48,62721.83,119.8,0.00229,0.0,0.25497]
[1780631273825,76.49,62735.52,119.8,0.00233,0.0,0.25893]
[1780631279640,76.49,62736.75,119.8,0.00233,0.0,0.25936]
[1780631284802,76.49,62728.95,119.8,0.00231,0.0,0.25734]
[1780631286816,76.49,62742.12,119.8,0.00235,0.0,0.261]
[1780631291851,76.5,62738.62,119.8,0.00234,0.0,0.26012]
[1780631293866,76.5,62754.15,119.8,0.00238,0.0,0.26445]
[1780631299099,76.5,62748.58,119.8,0.00237,0.0,0.26294]
[1780631304942,76.5,62744.35,119.8,0.00236,0.0,0.26188]
[1780631309977,76.51,62746.79,119.8,0.00236,0.0,0.26262]
[1780631312999,76.51,62732.23,119.8,0.00232,0.0,0.25797]
[1780631316023,76.51,62718.94,119.8,0.00228,0.0,0.25444]
[1780631321055,76.52,62711.98,119.8,0.00227,0.0,0.25273]
[1780631323069,76.52,62725.51,119.8,0.0023,0.0,0.25644]
[1780631325084,76.52,62735.84,119.8,0.00233,0.0,0.2593]
[1780631329111,76.52,62748.81,119.8,0.00237,0.0,0.26294]
[1780631332134,76.52,62735.79,119.8,0.00233,0.0,0.25939]
[1780631335155,76.53,62721.45,119.8,0.0023,0.0,0.25556]
[1780631340210,76.53,62716.51,119.8,0.00228,0.0,0.25438]
[1780631342212,76.53,62727.74,119.8,0.00231,0.0,0.25747]
[1780631345235,76.54,62740.01,119.8,0.00235,0.0,0.26089]
[1780631350273,76.54,62731.9,119.8,0.00233,0.0,0.25875]
[1780631355308,76.54,62732.31,119.8,0.00233,0.0,0.25897]
[1780631360343,76.55,62722.75,119.8,0.0023,0.0,0.25649]
[1780631364372,76.55,62733.16,119.8,0.00233,0.0,0.25942]
[1780631366386,76.55,62745.53,119.8,0.00237,0.0,0.26286]
[1780631368400,76.55,62734.21,119.8,0.00234,0.0,0.25977]
[1780631373435,76.56,62733.28,119.8,0.00233,0.0,0.2589]
[1780631375449,76.56,62720.8,119.8,0.0023,0.0,0.25555]
[1780631379478,76.56,62736.08,119.8,0.00234,0.0,0.25982]
[1780631382498,76.56,62747.42,119.8,0.00237,0.0,0.26299]
[1780631387533,76.57,62744.79,119.8,0.00236,0.0,0.26233]
[1780631392569,76.57,62737.2,119.8,0.00234,0.0,0.26031]
[1780631397604,76.57,62730.37,119.8,0.00233,0.0,0.25853]
[1780631402675,76.58,62738.09,119.8,0.00235,0.0,0.26072]
[1780631403650,76.58,62756.3,119.8,0.0024,0.0,0.26579]
[1780631408685,76.58,62757.15,119.8,0.0024,0.0,0.26605]
[1780631411623,76.58,62778.79,119.8,0.00246,0.0,0.27218]
[1780631417464,76.58,62783.57,119.8,0.00247,0.0,0.27371]
[1780631419763,76.6,62768.46,119.8,0.00244,0.0,0.26992]
[1780631421588,76.61,62758.17,119.8,0.00241,0.0,0.26735]
[1780631425536,76.64,62747.79,119.8,0.00239,0.0,0.26511]
[1780631428827,76.64,62732.95,119.8,0.00235,0.0,0.26119]
[1780631433178,76.66,62713.49,119.8,0.0023,0.0,0.25557]
[1780631438897,76.66,62708.71,119.8,0.00229,0.0,0.25443]
[1780631443932,76.67,62709.76,119.8,0.00229,0.0,0.25489]
[1780631448969,76.67,62708.19,119.8,0.00229,0.0,0.25461]
[1780631454003,76.69,62706.59,119.8,0.00229,0.0,0.25455]
[1780631459087,76.7,62722.55,119.8,0.00233,0.0,0.25928]
[1780631464101,76.73,62734.95,119.8,0.00237,0.0,0.26335]
[1780631469145,76.75,62738.5,119.8,0.00239,0.0,0.2651]
[1780631473173,76.78,62750.82,119.8,0.00243,0.0,0.26922]
[1780631478211,76.8,62752.15,119.8,0.00244,0.0,0.27034]
[1780631483246,76.83,62740.77,119.8,0.00242,0.0,0.26791]
[1780631484253,76.84,62730.43,119.8,0.00239,0.0,0.26514]
[1780631489288,76.86,62724.12,119.8,0.00238,0.0,0.26403]
[1780631494323,76.89,62732.84,119.8,0.00241,0.0,0.26657]
[1780631499359,76.91,62729.84,119.8,0.00241,0.0,0.26642]
[1780631504398,76.94,62719.62,119.8,0.00238,0.0,0.2643]
[1780631509738,76.96,62718.21,119.8,0.00239,0.0,0.26439]
[1780631517502,77.0,62729.42,119.8,0.00243,0.0,0.26861]
[1780631522537,77.02,62729.83,119.8,0.00243,0.0,0.26928]
[1780631527572,77.03,62733.46,119.8,0.00245,0.0,0.27075]
[1780631532607,77.05,62726.26,119.8,0.00243,0.0,0.26927]
[1780631537646,77.07,62718.84,119.8,0.00242,0.0,0.26764]
[1780631542682,77.08,62716.81,119.8,0.00242,0.0,0.26754]
[1780631547716,77.1,62712.68,119.8,0.00241,0.0,0.26673]
[1780631552751,77.1,62711.64,119.8,0.0024,0.0,0.26573]
[1780631557786,77.1,62714.59,119.8,0.00241,0.0,0.26666]
[1780631562824,77.11,62718.46,119.8,0.00242,0.0,0.26809]
[1780631567859,77.12,62717.07,119.8,0.00242,0.0,0.26781]
[1780631572394,77.13,62703.07,119.8,0.00239,0.0,0.26426]
[1780631578403,77.14,62709.21,119.8,0.0024,0.0,0.2662]
[1780631584425,77.15,62712.71,119.8,0.00242,0.0,0.26765]
[1780631590019,77.17,62705.67,119.8,0.0024,0.0,0.26615]
[1780631595860,77.17,62704.83,119.8,0.0024,0.0,0.26591]
[1780631596815,77.17,62688.49,119.8,0.00236,0.0,0.26141]
[1780631601877,77.17,62680.24,119.8,0.00234,0.0,0.25916]
[1780631607153,77.17,62674.96,119.8,0.00232,0.0,0.25773]
[1780631612190,77.17,62675.31,119.8,0.00232,0.0,0.25712]
[1780631613198,77.17,62665.03,119.8,0.00229,0.0,0.25436]
[1780631615213,77.17,62652.6,119.8,0.00226,0.0,0.25106]
[1780631620251,77.17,62649.08,119.8,0.00225,0.0,0.25013]
[1780631621256,77.17,62669.91,119.8,0.0023,0.0,0.25567]
[1780631626294,77.17,62659.4,119.8,0.00227,0.0,0.25286]
[1780631631632,77.17,62653.35,119.8,0.00226,0.0,0.25126]
[1780631634350,77.17,62639.2,119.8,0.00222,0.0,0.24754]
[1780631639385,77.17,62633.68,119.8,0.00221,0.0,0.2461]
[1780631644422,77.17,62642.89,119.8,0.00223,0.0,0.2485]
[1780631649465,77.17,62633.01,119.8,0.00221,0.0,0.24592]
[1780631652486,77.17,62649.22,119.8,0.00225,0.0,0.25017]
[1780631654501,77.17,62664.95,119.8,0.00229,0.0,0.25434]
[1780631659538,77.17,62668.44,119.8,0.0023,0.0,0.25528]
[1780631660547,77.17,62682.69,119.8,0.00234,0.0,0.25912]
[1780631664573,77.17,62699.28,119.8,0.00238,0.0,0.26366]
[1780631669612,77.17,62695.83,119.8,0.00237,0.0,0.26271]
[1780631674648,77.17,62694.3,119.8,0.00236,0.0,0.26159]
[1780631678676,77.17,62680.41,119.8,0.00232,0.0,0.2578]
[1780631683711,77.17,62689.24,119.8,0.00235,0.0,0.2602]
[1780631688790,77.17,62693.02,119.8,0.00236,0.0,0.26123]
[1780631694789,77.17,62704.79,119.8,0.00239,0.0,0.26447]
[1780631699824,77.17,62701.47,119.8,0.00238,0.0,0.26356]
[1780631701840,77.17,62670.74,119.8,0.0023,0.0,0.2552]
[1780631706876,77.17,62673.46,119.8,0.00231,0.0,0.25593]
[1780631708890,77.17,62687.2,119.8,0.00234,0.0,0.25965]
[1780631711911,77.17,62700.71,119.8,0.00238,0.0,0.26335]
[1780631716947,77.17,62701.89,119.8,0.00238,0.0,0.26368]
[1780631720976,77.17,62712.66,119.8,0.00241,0.0,0.26667]
[1780631726020,77.17,62716.88,119.8,0.00242,0.0,0.26785]
[1780631731057,77.17,62718.6,119.8,0.00242,0.0,0.26761]
[1780631736095,77.17,62705.99,119.8,0.00239,0.0,0.2641]
[1780631741130,77.17,62706.42,119.8,0.00239,0.0,0.26422]
[1780631746165,77.17,62712.06,119.8,0.0024,0.0,0.26579]
[1780631750196,77.17,62729.98,119.8,0.00245,0.0,0.2708]
[1780631755231,77.17,62740.53,119.8,0.00248,0.0,0.2738]
[1780631760266,77.17,62743.51,119.8,0.00249,0.0,0.27465]
[1780631765301,77.17,62743.54,119.8,0.00249,0.0,0.27466]
[1780631770336,77.17,62739.42,119.8,0.00248,0.0,0.27348]
[1780631774364,77.17,62728.4,119.8,0.00245,0.0,0.27036]
[1780631778392,77.17,62756.98,119.8,0.00253,0.0,0.27852]
[1780631780406,77.17,62742.87,119.8,0.00249,0.0,0.27446]
[1780631785444,77.17,62744.75,119.8,0.00249,0.0,0.275]
[1780631790479,77.17,62751.19,119.8,0.00251,0.0,0.27685]
[1780631792493,77.17,62737.16,119.8,0.00247,0.0,0.27211]
[1780631797528,77.17,62736.1,119.8,0.00246,0.0,0.27181]
[1780631802563,77.17,62726.41,119.8,0.00244,0.0,0.26907]
[1780631807598,77.17,62723.59,119.8,0.00243,0.0,0.26828]
[1780631812633,77.17,62721.29,119.8,0.00242,0.0,0.26764]
[1780631817669,77.17,62723.22,119.8,0.00243,0.0,0.26818]
[1780631822704,77.17,62722.1,119.8,0.00242,0.0,0.26787]
[1780631825725,77.17,62737.32,119.8,0.00247,0.0,0.27215]
[1780631830760,77.17,62727.22,119.8,0.00244,0.0,0.2693]
[1780631835811,77.17,62726.2,119.8,0.00244,0.0,0.26901]
[1780631837826,77.17,62711.21,119.8,0.00239,0.0,0.26483]
[1780631840867,77.17,62722.74,119.8,0.00243,0.0,0.26804]
[1780631842880,77.17,62735.25,119.8,0.00246,0.0,0.27157]
[1780631847915,77.17,62736.45,119.8,0.00246,0.0,0.27191]
[1780631852950,77.17,62733.4,119.8,0.00245,0.0,0.27032]
[1780631854964,77.17,62723.01,119.8,0.00242,0.0,0.2674]
[1780631857985,77.17,62733.18,119.8,0.00245,0.0,0.27025]
[1780631861006,77.17,62715.53,119.8,0.0024,0.0,0.26532]
[1780631866050,77.17,62725.31,119.8,0.00243,0.0,0.26804]
[1780631871084,77.17,62726.32,119.8,0.00243,0.0,0.26833]
[1780631876120,77.17,62707.11,119.8,0.00238,0.0,0.26299]
[1780631880149,77.17,62687.69,119.8,0.00232,0.0,0.25769]
[1780631884175,77.17,62672.86,119.8,0.00229,0.0,0.2537]
[1780631887198,77.17,62654.18,119.8,0.00224,0.0,0.24875]
[1780631892232,77.17,62648.54,119.8,0.00222,0.0,0.24728]
[1780631897270,77.17,62648.88,119.8,0.00222,0.0,0.24737]
[1780631902305,77.17,62652.62,119.8,0.00223,0.0,0.24835]
[1780631907341,77.17,62653.61,119.8,0.00224,0.0,0.24861]
[1780631912379,77.17,62658.23,119.8,0.00224,0.0,0.24914]
[1780631917414,77.17,62657.05,119.8,0.00224,0.0,0.24883]
[1780631922451,77.17,62657.52,119.8,0.00224,0.0,0.24895]
[1780631923458,77.17,62669.34,119.8,0.00227,0.0,0.25207]
[1780631928492,77.17,62658.92,119.8,0.00224,0.0,0.24932]
[1780631932521,77.17,62647.32,119.8,0.00221,0.0,0.24628]
[1780631937561,77.17,62650.97,119.8,0.00222,0.0,0.24724]
[1780631941598,77.17,62630.39,119.8,0.00217,0.0,0.24191]
[1780631946633,77.17,62633.96,119.8,0.00218,0.0,0.24283]
[1780631951072,77.17,62649.2,119.8,0.00222,0.0,0.24677]
[1780631951963,77.17,62663.18,119.8,0.00225,0.0,0.25044]
[1780631953682,77.17,62650.17,119.8,0.00222,0.0,0.24703]
[1780631955704,77.17,62637.1,119.8,0.00219,0.0,0.24364]
[1780631961360,77.17,62632.74,119.8,0.00218,0.0,0.24251]
[1780631967025,77.17,62639.05,119.8,0.00219,0.0,0.24414]
[1780631972818,77.17,62641.01,119.8,0.00219,0.0,0.24397]
[1780631977853,77.17,62644.25,119.8,0.0022,0.0,0.24481]
[1780631982890,77.17,62645.1,119.8,0.0022,0.0,0.24503]
[1780631987924,77.17,62646.7,119.8,0.00221,0.0,0.24545]
[1780631991953,77.17,62661.79,119.8,0.00224,0.0,0.24939]
[1780631996988,77.17,62666.06,119.8,0.00226,0.0,0.25052]
[1780632001061,77.17,62676.27,119.8,0.00228,0.0,0.25323]
[1780632006099,77.17,62690.68,119.8,0.00232,0.0,0.2571]
[1780632011153,77.17,62680.34,119.8,0.00229,0.0,0.25432]
[1780632015177,77.17,62690.83,119.8,0.00232,0.0,0.25714]
[1780632020218,77.17,62680.2,119.8,0.00229,0.0,0.25428]
[1780632024246,77.17,62669.4,119.8,0.00226,0.0,0.2514]
[1780632029288,77.17,62675.74,119.8,0.00228,0.0,0.25309]
[1780632032310,77.17,62657.98,119.8,0.00223,0.0,0.24771]
[1780632034325,77.17,62643.26,119.8,0.00219,0.0,0.24388]
[1780632039362,77.17,62655.58,119.8,0.00222,0.0,0.24708]
[1780632044398,77.17,62656.55,119.8,0.00223,0.0,0.24734]
[1780632049433,77.17,62651.13,119.8,0.00221,0.0,0.24592]
[1780632051447,77.17,62639.28,119.8,0.00218,0.0,0.24286]
[1780632056482,77.17,62634.3,119.8,0.00217,0.0,0.24158]
[1780632061517,77.17,62632.38,119.8,0.00216,0.0,0.24109]
[1780632065550,77.17,62644.44,119.8,0.00219,0.0,0.24419]
[1780632068571,77.17,62632.19,119.8,0.00216,0.0,0.24104]
[1780632073608,77.17,62624.16,119.8,0.00214,0.0,0.239]
[1780632077636,77.17,62610.1,119.8,0.00211,0.0,0.23545]
[1780632079650,77.17,62598.34,119.8,0.00208,0.0,0.23252]
[1780632082467,77.17,62581.17,119.8,0.00204,0.0,0.2283]
[1780632084699,77.17,62591.88,119.8,0.00207,0.0,0.23093]
[1780632089734,77.17,62600.23,119.8,0.00209,0.0,0.23299]
[1780632094770,77.17,62610.84,119.8,0.00211,0.0,0.23498]
[1780632099806,77.17,62616.32,119.8,0.00212,0.0,0.23636]
[1780632104842,77.17,62613.04,119.8,0.00211,0.0,0.23553]
[1780632107862,77.17,62601.87,119.8,0.00208,0.0,0.23275]
[1780632112897,77.17,62597.13,119.8,0.00207,0.0,0.23158]
[1780632117932,77.17,62586.35,119.8,0.00205,0.0,0.22893]
[1780632120954,77.17,62570.68,119.8,0.00201,0.0,0.22512]
[1780632125989,77.17,62565.43,119.8,0.002,0.0,0.22386]
[1780632128012,77.17,62553.36,119.8,0.00197,0.0,0.22098]
[1780632133040,77.17,62558.54,119.8,0.00198,0.0,0.22222]
[1780632134047,77.17,62568.91,119.8,0.00201,0.0,0.2247]
[1780632135055,77.17,62582.54,119.8,0.00204,0.0,0.228]
[1780632140094,77.17,62585.03,119.8,0.00204,0.0,0.2286]
[1780632143119,77.17,62596.53,119.8,0.00207,0.0,0.23143]
[1780632148154,77.17,62602.56,119.8,0.00209,0.0,0.23292]
[1780632153501,77.17,62604.97,119.8,0.00209,0.0,0.23287]
[1780632159538,77.17,62596.84,119.8,0.00207,0.0,0.23086]
[1780632159560,77.17,62571.47,119.8,0.00201,0.0,0.22468]
[1780632163259,77.17,62559.91,119.8,0.00198,0.0,0.22192]
[1780632168294,77.17,62558.47,119.8,0.00198,0.0,0.22157]
[1780632173332,77.17,62555.44,119.8,0.00197,0.0,0.22086]
[1780632177361,77.17,62537.65,119.8,0.00193,0.0,0.21667]
[1780632181391,77.17,62549.04,119.8,0.00195,0.0,0.21934]
[1780632183404,77.17,62537.4,119.8,0.00193,0.0,0.21662]
[1780632188441,77.17,62534.22,119.8,0.00192,0.0,0.21587]
[1780632193476,77.17,62527.33,119.8,0.00191,0.0,0.21428]
[1780632198513,77.17,62526.87,119.8,0.0019,0.0,0.21417]
[1780632203548,77.17,62521.4,119.8,0.00189,0.0,0.21291]
[1780632208584,77.17,62520.56,119.8,0.00189,0.0,0.21272]
[1780632213624,77.17,62518.1,119.8,0.00188,0.0,0.21156]
[1780632218682,77.17,62536.28,119.8,0.00192,0.0,0.21574]
[1780632219820,77.17,62518.86,119.8,0.00188,0.0,0.21173]
[1780632224722,77.17,62505.73,119.8,0.00185,0.0,0.20875]
[1780632229757,77.17,62500.36,119.8,0.00184,0.0,0.20754]
[1780632234792,77.17,62504.74,119.8,0.00185,0.0,0.20852]
[1780632239827,77.17,62500.04,119.8,0.00184,0.0,0.20747]
[1780632244862,77.17,62481.45,119.8,0.0018,0.0,0.20333]
[1780632250118,77.17,62478.9,119.8,0.0018,0.0,0.20277]
[1780632251411,77.17,62449.37,119.8,0.00173,0.0,0.19636]
[1780632252633,77.17,62434.95,119.8,0.0017,0.0,0.19329]
[1780632254458,77.17,62456.72,119.8,0.00175,0.0,0.19793]
[1780632254936,77.17,62471.5,119.8,0.00178,0.0,0.20114]
[1780632259713,77.17,62457.16,119.8,0.00175,0.0,0.19805]
[1780632265035,77.17,62460.09,119.8,0.00176,0.0,0.19868]
[1780632267537,77.17,62481.3,119.8,0.0018,0.0,0.20331]
[1780632269307,77.17,62500.21,119.8,0.00184,0.0,0.20752]
[1780632270074,77.17,62514.98,119.8,0.00187,0.0,0.21086]
[1780632273831,77.17,62529.9,119.8,0.0019,0.0,0.21368]
[1780632275916,77.17,62550.64,119.8,0.00195,0.0,0.2185]
[1780632280886,77.17,62563.41,119.8,0.00198,0.0,0.22152]
[1780632281906,77.17,62575.07,119.8,0.002,0.0,0.22431]
[1780632282190,77.17,62608.83,119.8,0.00208,0.0,0.23255]
[1780632286217,77.17,62595.17,119.8,0.00205,0.0,0.22919]
[1780632289237,77.17,62581.62,119.8,0.00202,0.0,0.22589]
[1780632294276,77.17,62579.95,119.8,0.00201,0.0,0.22548]
[1780632295282,77.17,62590.78,119.8,0.00204,0.0,0.22811]
[1780632297296,77.17,62575.6,119.8,0.002,0.0,0.22444]
[1780632301363,77.17,62554.84,119.8,0.00196,0.0,0.21949]
[1780632304380,77.17,62582.81,119.8,0.00202,0.0,0.22618]
[1780632309415,77.17,62573.53,119.8,0.002,0.0,0.22394]
[1780632314450,77.17,62576.26,119.8,0.00201,0.0,0.2246]
[1780632317477,77.17,62555.19,119.8,0.00196,0.0,0.21957]
[1780632322510,77.17,62548.28,119.8,0.00194,0.0,0.21795]
[1780632325531,77.17,62535.82,119.8,0.00191,0.0,0.21505]
[1780632327546,77.17,62545.97,119.8,0.00194,0.0,0.21741]
[1780632332581,77.17,62560.17,119.8,0.00196,0.0,0.22013]
[1780632337630,77.17,62561.57,119.8,0.00197,0.0,0.22046]
[1780632342666,77.17,62568.51,119.8,0.00198,0.0,0.22211]
[1780632343673,77.17,62587.25,119.8,0.00203,0.0,0.22662]
[1780632345687,77.17,62573.64,119.8,0.00199,0.0,0.22334]
[1780632350724,77.17,62583.96,119.8,0.00202,0.0,0.22582]
[1780632355759,77.17,62581.19,119.8,0.00201,0.0,0.22515]
[1780632360794,77.17,62592.92,119.8,0.00204,0.0,0.228]
[1780632363820,77.17,62611.9,119.8,0.00209,0.0,0.23267]
[1780632364823,77.17,62635.88,119.8,0.00214,0.0,0.23868]
[1780632366840,77.17,62657.37,119.8,0.0022,0.0,0.24419]
[1780632368854,77.17,62671.04,119.8,0.00223,0.0,0.24775]
[1780632369861,77.17,62681.84,119.8,0.00226,0.0,0.25059]
[1780632370890,77.17,62698.65,119.8,0.0023,0.0,0.25508]
[1780632372047,77.17,62723.66,119.8,0.00237,0.0,0.26187]
[1780632372890,77.17,62734.21,119.8,0.0024,0.0,0.26479]
[1780632377929,77.17,62733.64,119.8,0.0024,0.0,0.26463]
[1780632382983,77.17,62720.92,119.8,0.00236,0.0,0.26112]
[1780632388001,77.17,62726.46,119.8,0.00238,0.0,0.26264]
[1780632388022,77.17,62740.24,119.8,0.00242,0.0,0.26647]
[1780632390041,77.17,62750.83,119.8,0.00245,0.0,0.26944]
[1780632395086,77.17,62746.27,119.8,0.00243,0.0,0.26743]
[1780632399116,77.17,62757.38,119.8,0.00246,0.0,0.27056]
[1780632400127,77.17,62769.8,119.8,0.00249,0.0,0.27409]
[1780632404162,77.17,62782.06,119.8,0.00253,0.0,0.27761]
[1780632407186,77.17,62768.96,119.8,0.00249,0.0,0.27385]
[1780632412253,77.17,62763.21,119.8,0.00247,0.0,0.27221]
[1780632413260,77.17,62750.32,119.8,0.00244,0.0,0.26857]
[1780632418274,77.17,62747.46,119.8,0.00243,0.0,0.26776]
[1780632422234,77.17,62759.08,119.8,0.00246,0.0,0.27104]
[1780632421321,77.17,62777.99,119.8,0.00252,0.0,0.27644]
[1780632422338,77.17,62790.27,119.8,0.00255,0.0,0.28]
[1780632423342,77.17,62800.42,119.8,0.00258,0.0,0.28297]
[1780632425356,77.17,62784.49,119.8,0.00253,0.0,0.27832]
[1780632429124,77.17,62806.52,119.8,0.0026,0.0,0.28476]
[1780632430132,77.17,62816.9,119.8,0.00263,0.0,0.28785]
[1780632431406,77.17,62834.79,119.8,0.00268,0.0,0.29323]
[1780632436713,77.17,62837.39,119.8,0.00269,0.0,0.29401]
[1780632443990,77.17,62826.53,119.8,0.00266,0.0,0.29073]
[1780632447897,77.17,62848.22,119.8,0.00272,0.0,0.29732]
[1780632448530,77.17,62859.57,119.8,0.00276,0.0,0.30082]
[1780632449543,77.17,62875.98,119.8,0.00281,0.0,0.30594]
[1780632454631,77.17,62881.39,119.8,0.00282,0.0,0.30684]
[1780632460484,77.17,62873.29,119.8,0.00279,0.0,0.30429]
[1780632462187,77.17,62848.39,119.8,0.00272,0.0,0.29659]
[1780632463650,77.17,62836.52,119.8,0.00268,0.0,0.29297]
[1780632468922,77.17,62843.69,119.8,0.0027,0.0,0.29515]
[1780632472717,77.17,62858.3,119.8,0.00275,0.0,0.29963]
[1780632477785,77.17,62863.0,119.8,0.00276,0.0,0.30109]
[1780632482821,77.17,62859.38,119.8,0.00275,0.0,0.29997]
[1780632484835,77.17,62878.28,119.8,0.00281,0.0,0.30586]
[1780632485843,77.17,62892.16,119.8,0.00285,0.0,0.31025]
[1780632486855,77.17,62904.61,119.8,0.00289,0.0,0.31423]
[1780632492108,77.17,62902.5,119.8,0.00289,0.0,0.31355]
[1780632492203,77.17,62890.63,119.8,0.00285,0.0,0.30976]
[1780632497551,77.17,62888.31,119.8,0.00284,0.0,0.30903]
[1780632503885,77.17,62902.48,119.8,0.00289,0.0,0.31355]
[1780632504053,77.17,62913.01,119.8,0.00292,0.0,0.31694]
[1780632505992,77.17,62901.94,119.8,0.00289,0.0,0.31337]
[1780632506999,77.17,62889.85,119.8,0.00285,0.0,0.30951]
[1780632510032,77.17,62875.88,119.8,0.0028,0.0,0.30511]
[1780632512045,77.17,62865.34,119.8,0.00276,0.0,0.30102]
[1780632517086,77.17,62848.22,119.8,0.00271,0.0,0.29575]
[1780632522314,77.17,62846.64,119.8,0.0027,0.0,0.29527]
[1780632524555,77.17,62835.96,119.8,0.00267,0.0,0.29203]
[1780632530174,77.17,62832.16,119.8,0.00266,0.0,0.29088]
[1780632535209,77.17,62822.94,119.8,0.00263,0.0,0.28811]
[1780632540269,77.17,62821.16,119.8,0.00263,0.0,0.28758]
[1780632541303,77.17,62806.11,119.8,0.00258,0.0,0.28313]
[1780632542284,77.17,62793.04,119.8,0.00255,0.0,0.2793]
[1780632547320,77.17,62786.31,119.8,0.00253,0.0,0.27735]
[1780632548327,77.17,62799.25,119.8,0.00256,0.0,0.28111]
[1780632552355,77.17,62816.47,119.8,0.00261,0.0,0.28619]
[1780632557390,77.17,62819.93,119.8,0.00262,0.0,0.28722]
[1780632562428,77.17,62830.11,119.8,0.00265,0.0,0.29026]
[1780632564445,77.17,62846.29,119.8,0.0027,0.0,0.29516]
[1780632566459,77.17,62864.42,119.8,0.00276,0.0,0.30073]
[1780632571495,77.17,62853.99,119.8,0.00272,0.0,0.29673]
[1780632576532,77.17,62859.13,119.8,0.00274,0.0,0.29831]
[1780632581569,77.17,62852.73,119.8,0.00272,0.0,0.29634]
[1780632582576,77.17,62842.23,119.8,0.00268,0.0,0.29315]
[1780632587612,77.17,62837.99,119.8,0.00267,0.0,0.29186]
[1780632589626,77.17,62850.9,119.8,0.00271,0.0,0.29579]
[1780632591644,77.17,62862.21,119.8,0.00275,0.0,0.29926]
[1780632596678,77.17,62861.42,119.8,0.00274,0.0,0.29901]
[1780632601717,77.17,62850.2,119.8,0.00271,0.0,0.29557]
[1780632604752,77.17,62860.96,119.8,0.00274,0.0,0.29887]
[1780632609787,77.17,62849.7,119.8,0.00271,0.0,0.29542]
[1780632610794,77.17,62837.64,119.8,0.00267,0.0,0.29176]
[1780632613815,77.17,62824.71,119.8,0.00263,0.0,0.28788]
[1780632616836,77.17,62837.11,119.8,0.00267,0.0,0.2916]
[1780632619861,77.17,62825.33,119.8,0.00263,0.0,0.28806]
[1780632624896,77.17,62829.88,119.8,0.00265,0.0,0.28942]
[1780632628924,77.17,62843.98,119.8,0.00269,0.0,0.29368]
[1780632633972,77.17,62850.15,119.8,0.0027,0.0,0.29477]
[1780632635986,77.17,62862.67,119.8,0.00274,0.0,0.29861]
[1780632640019,77.17,62849.37,119.8,0.0027,0.0,0.29454]
[1780632644079,77.17,62830.71,119.8,0.00264,0.0,0.2889]
[1780632649120,77.17,62809.88,119.8,0.00258,0.0,0.28272]
[1780632654152,77.17,62810.43,119.8,0.00258,0.0,0.28288]
[1780632660193,77.17,62807.32,119.8,0.00257,0.0,0.28197]
[1780632661200,77.17,62792.71,119.8,0.00253,0.0,0.27771]
[1780632666247,77.17,62796.02,119.8,0.00254,0.0,0.27867]
[1780632671291,77.17,62795.77,119.8,0.00254,0.0,0.2786]
[1780632676328,77.17,62784.84,119.8,0.00251,0.0,0.27544]
[1780632677335,77.17,62767.91,119.8,0.00246,0.0,0.27061]
[1780632681376,77.17,62751.17,119.8,0.00241,0.0,0.26591]
[1780632683381,77.17,62735.4,119.8,0.00237,0.0,0.26154]
[1780632686402,77.17,62719.52,119.8,0.00233,0.0,0.25721]
[1780632689423,77.17,62707.95,119.8,0.0023,0.0,0.25409]
[1780632691437,77.17,62721.94,119.8,0.00233,0.0,0.25716]
[1780632692444,77.17,62710.74,119.8,0.0023,0.0,0.25414]
[1780632694458,77.17,62724.12,119.8,0.00233,0.0,0.25775]
[1780632697479,77.17,62736.22,119.8,0.00237,0.0,0.26105]
[1780632698486,77.17,62759.2,119.8,0.00243,0.0,0.26743]
[1780632703524,77.17,62762.43,119.8,0.00244,0.0,0.26833]
[1780632707552,77.17,62778.3,119.8,0.00248,0.0,0.27283]
[1780632712587,77.17,62778.66,119.8,0.00248,0.0,0.27293]
[1780632717623,77.17,62780.31,119.8,0.00249,0.0,0.2734]
[1780632722658,77.17,62779.08,119.8,0.00249,0.0,0.27305]
[1780632727693,77.17,62777.82,119.8,0.00248,0.0,0.27269]
[1780632732728,77.17,62797.6,119.8,0.00254,0.0,0.27838]
[1780632733735,77.17,62811.24,119.8,0.00258,0.0,0.28236]
[1780632738784,77.17,62815.5,119.8,0.00259,0.0,0.28362]
[1780632744506,77.17,62819.59,119.8,0.0026,0.0,0.28482]
[1780632744561,77.17,62832.25,119.8,0.00264,0.0,0.28859]
[1780632745834,77.17,62846.17,119.8,0.00268,0.0,0.29278]
[1780632750870,77.17,62838.21,119.8,0.00266,0.0,0.29038]
[1780632752884,77.17,62825.99,119.8,0.00261,0.0,0.28596]
[1780632754898,77.17,62815.41,119.8,0.00258,0.0,0.28283]
[1780632758926,77.17,62793.29,119.8,0.00252,0.0,0.27639]
[1780632761947,77.17,62782.27,119.8,0.00249,0.0,0.27322]
[1780632765974,77.17,62771.32,119.8,0.00246,0.0,0.27011]
[1780632768996,77.17,62760.02,119.8,0.00243,0.0,0.26693]
[1780632771010,77.17,62748.12,119.8,0.00239,0.0,0.26362]
[1780632775045,77.17,62765.95,119.8,0.00244,0.0,0.2686]
[1780632780080,77.17,62758.9,119.8,0.00242,0.0,0.26662]
[1780632785115,77.17,62762.68,119.8,0.00243,0.0,0.26768]
[1780632789175,77.17,62774.88,119.8,0.00247,0.0,0.27112]
[1780632790579,77.17,62761.7,119.8,0.00243,0.0,0.2674]
[1780632796224,77.17,62769.58,119.8,0.00245,0.0,0.26962]
[1780632801384,77.17,62774.94,119.8,0.00247,0.0,0.27114]
[1780632807302,77.17,62780.11,119.8,0.00248,0.0,0.27261]
[1780632812339,77.17,62772.81,119.8,0.00245,0.0,0.2698]
[1780632814351,77.17,62754.0,119.8,0.0024,0.0,0.26453]
[1780632819394,77.17,62762.63,119.8,0.00243,0.0,0.26694]
[1780632824431,77.17,62765.26,119.8,0.00243,0.0,0.26767]
[1780632829487,77.17,62762.34,119.8,0.00243,0.0,0.26686]
[1780632834522,77.17,62758.39,119.8,0.00241,0.0,0.26575]
[1780632839557,77.17,62762.08,119.8,0.00243,0.0,0.26678]
[1780632842579,77.17,62747.31,119.8,0.00238,0.0,0.26268]
[1780632847614,77.17,62753.09,119.8,0.0024,0.0,0.26428]
[1780632850635,77.17,62765.56,119.8,0.00243,0.0,0.26776]
[1780632855670,77.17,62774.98,119.8,0.00246,0.0,0.27041]
[1780632860705,77.17,62776.44,119.8,0.00247,0.0,0.27083]
[1780632863726,77.17,62790.62,119.8,0.00251,0.0,0.27487]
[1780632868761,77.17,62791.71,119.8,0.00251,0.0,0.27519]
[1780632873800,77.17,62792.01,119.8,0.0025,0.0,0.27453]
[1780632878835,77.17,62793.19,119.8,0.00251,0.0,0.27487]
[1780632883870,77.17,62791.04,119.8,0.0025,0.0,0.27425]
[1780632888905,77.17,62796.0,119.8,0.00251,0.0,0.27568]
[1780632893940,77.17,62795.74,119.8,0.00251,0.0,0.2756]
[1780632898975,77.17,62795.82,119.8,0.00251,0.0,0.27563]
[1780632901450,77.17,62809.62,119.8,0.00255,0.0,0.27962]
[1780632905023,77.17,62795.59,119.8,0.00251,0.0,0.27556]
[1780632907732,77.17,62781.52,119.8,0.00247,0.0,0.27154]
[1780632911065,77.17,62791.64,119.8,0.0025,0.0,0.27442]
[1780632916102,77.17,62796.08,119.8,0.00251,0.0,0.2757]
[1780632921136,77.17,62792.38,119.8,0.0025,0.0,0.27464]
[1780632925164,77.17,62805.71,119.8,0.00254,0.0,0.27849]
[1780632927178,77.17,62817.14,119.8,0.00258,0.0,0.28182]
[1780632928185,77.17,62806.51,119.8,0.00254,0.0,0.27872]
[1780632933221,77.17,62801.63,119.8,0.00252,0.0,0.27656]
[1780632938257,77.17,62806.08,119.8,0.00254,0.0,0.27784]
[1780632942286,77.17,62788.22,119.8,0.00249,0.0,0.27271]
[1780632947321,77.17,62785.48,119.8,0.00248,0.0,0.27193]
[1780632951349,77.17,62798.23,119.8,0.00251,0.0,0.27557]
[1780632955557,77.17,62778.58,119.8,0.00246,0.0,0.26997]
[1780632957022,77.17,62765.95,119.8,0.00242,0.0,0.26642]
[1780632960724,77.17,62750.67,119.8,0.00238,0.0,0.26217]
[1780632965991,77.17,62754.57,119.8,0.00239,0.0,0.26325]
[1780632971514,77.17,62764.17,119.8,0.00242,0.0,0.26592]
[1780632973528,77.17,62774.74,119.8,0.00245,0.0,0.26888]
[1780632978585,77.17,62784.64,119.8,0.00248,0.0,0.27169]
[1780632983621,77.17,62779.06,119.8,0.00246,0.0,0.2701]
[1780632985635,77.17,62759.18,119.8,0.0024,0.0,0.26453]
[1780632990669,77.17,62757.25,119.8,0.0024,0.0,0.26399]
[1780632994698,77.17,62741.5,119.8,0.00235,0.0,0.25894]
[1780632997719,77.17,62726.26,119.8,0.00231,0.0,0.25481]
[1780633002753,77.17,62726.27,119.8,0.00231,0.0,0.25482]
[1780633007789,77.17,62716.39,119.8,0.00228,0.0,0.25217]
[1780633012824,77.17,62722.18,119.8,0.0023,0.0,0.25372]
[1780633015856,77.17,62710.2,119.8,0.00227,0.0,0.25052]
[1780633017870,77.17,62697.63,119.8,0.00223,0.0,0.24721]
[1780633022908,77.17,62696.03,119.8,0.00223,0.0,0.24679]
[1780633023917,77.17,62715.74,119.8,0.00228,0.0,0.252]
[1780633028919,77.17,62718.41,119.8,0.00229,0.0,0.25271]
[1780633033973,77.17,62723.23,119.8,0.0023,0.0,0.254]
[1780633034173,77.17,62734.17,119.8,0.00233,0.0,0.25695]
[1780633040037,77.17,62728.1,119.8,0.00231,0.0,0.25531]
[1780633045106,77.17,62724.82,119.8,0.00231,0.0,0.25443]
[1780633048146,77.17,62706.59,119.8,0.00226,0.0,0.24957]
[1780633052147,77.17,62694.91,119.8,0.00222,0.0,0.24581]
[1780633055166,77.17,62705.35,119.8,0.00225,0.0,0.24855]
[1780633060201,77.17,62704.55,119.8,0.00225,0.0,0.24834]
[1780633065236,77.17,62699.61,119.8,0.00223,0.0,0.24704]
[1780633070271,77.17,62713.2,119.8,0.00227,0.0,0.25063]
[1780633073299,77.17,62702.67,119.8,0.00224,0.0,0.24785]
[1780633078334,77.17,62696.29,119.8,0.00222,0.0,0.24617]
[1780633081935,77.17,62685.88,119.8,0.0022,0.0,0.24347]
[1780633084574,77.17,62669.53,119.8,0.00216,0.0,0.23927]
[1780633085821,77.17,62644.39,119.8,0.00209,0.0,0.23293]
[1780633088249,77.17,62633.54,119.8,0.00207,0.0,0.23024]
[1780633091204,77.17,62620.16,119.8,0.00204,0.0,0.22696]
[1780633092441,77.17,62605.03,119.8,0.002,0.0,0.22331]
[1780633098053,77.17,62606.57,119.8,0.002,0.0,0.22368]
[1780633099502,77.17,62621.84,119.8,0.00204,0.0,0.22737]
[1780633104543,77.17,62634.01,119.8,0.00207,0.0,0.23036]
[1780633105965,77.17,62644.66,119.8,0.0021,0.0,0.233]
[1780633109579,77.17,62628.29,119.8,0.00206,0.0,0.22895]
[1780633114623,77.17,62642.1,119.8,0.00208,0.0,0.23171]
[1780633115629,77.17,62660.32,119.8,0.00213,0.0,0.23627]
[1780633116637,77.17,62670.78,119.8,0.00215,0.0,0.23892]
[1780633121777,77.17,62662.47,119.8,0.00213,0.0,0.23681]
[1780633124372,77.17,62674.96,119.8,0.00216,0.0,0.23998]
[1780633130801,77.17,62676.06,119.8,0.00217,0.0,0.24027]
[1780633136779,77.17,62673.03,119.8,0.00216,0.0,0.23949]
[1780633138793,77.17,62661.89,119.8,0.00213,0.0,0.23666]
[1780633143828,77.17,62665.58,119.8,0.00214,0.0,0.2376]
[1780633148882,77.17,62655.67,119.8,0.00212,0.0,0.2351]
[1780633152898,77.17,62671.08,119.8,0.00215,0.0,0.23899]
[1780633157933,77.17,62663.0,119.8,0.00213,0.0,0.23694]
[1780633160954,77.17,62652.82,119.8,0.00211,0.0,0.23438]
[1780633166002,77.17,62644.39,119.8,0.00209,0.0,0.23228]
[1780633171039,77.17,62642.64,119.8,0.00208,0.0,0.23119]
[1780633176074,77.17,62633.46,119.8,0.00206,0.0,0.22893]
[1780633179094,77.17,62621.03,119.8,0.00203,0.0,0.2259]
[1780633183123,77.17,62632.94,119.8,0.00206,0.0,0.2288]
[1780633188158,77.17,62624.11,119.8,0.00203,0.0,0.22665]
[1780633191179,77.17,62636.45,119.8,0.00206,0.0,0.22967]
[1780633196214,77.17,62636.47,119.8,0.00206,0.0,0.22967]
[1780633201259,77.17,62646.85,119.8,0.00209,0.0,0.23224]
[1780633202258,77.17,62634.2,119.8,0.00206,0.0,0.22911]
[1780633206286,77.17,62619.53,119.8,0.00202,0.0,0.22553]
[1780633207293,77.17,62606.44,119.8,0.00199,0.0,0.22238]
[1780633212329,77.17,62607.25,119.8,0.002,0.0,0.22257]
[1780633217367,77.17,62598.02,119.8,0.00197,0.0,0.22037]
[1780633222402,77.17,62609.09,119.8,0.002,0.0,0.22302]
[1780633225423,77.17,62619.38,119.8,0.00202,0.0,0.2255]
[1780633230457,77.17,62622.53,119.8,0.00203,0.0,0.22626]
[1780633234486,77.17,62615.05,119.8,0.00201,0.0,0.22382]
[1780633236500,77.17,62603.16,119.8,0.00198,0.0,0.22097]
[1780633241548,77.17,62609.94,119.8,0.002,0.0,0.22259]
[1780633246588,77.17,62619.8,119.8,0.00202,0.0,0.22496]
[1780633248602,77.17,62631.98,119.8,0.00205,0.0,0.22792]
[1780633250616,77.17,62643.09,119.8,0.00207,0.0,0.23065]
[1780633255652,77.17,62635.46,119.8,0.00206,0.0,0.22878]
[1780633260686,77.17,62638.1,119.8,0.00206,0.0,0.22942]
[1780633262740,77.17,62656.33,119.8,0.00211,0.0,0.23395]
[1780633266772,77.17,62667.26,119.8,0.00213,0.0,0.2367]
[1780633269794,77.17,62656.03,119.8,0.00211,0.0,0.23387]
[1780633274829,77.17,62661.81,119.8,0.00212,0.0,0.23532]
[1780633279867,77.17,62665.47,119.8,0.00213,0.0,0.23624]
[1780633284902,77.17,62662.69,119.8,0.00212,0.0,0.23554]
[1780633289943,77.17,62661.64,119.8,0.00212,0.0,0.23528]
[1780633294990,77.17,62675.89,119.8,0.00215,0.0,0.23822]
[1780633300026,77.17,62677.87,119.8,0.00215,0.0,0.23872]
[1780633305062,77.17,62672.38,119.8,0.00214,0.0,0.23733]
[1780633310097,77.17,62672.02,119.8,0.00214,0.0,0.23724]
[1780633313121,77.17,62661.65,119.8,0.00211,0.0,0.23462]
[1780633318160,77.17,62666.66,119.8,0.00213,0.0,0.23588]
[1780633322188,77.17,62682.17,119.8,0.00216,0.0,0.23982]
[1780633327223,77.17,62672.59,119.8,0.00214,0.0,0.23738]
[1780633330330,77.17,62704.09,119.8,0.00222,0.0,0.24548]
[1780633331676,77.17,62720.38,119.8,0.00226,0.0,0.24976]
[1780633334282,77.17,62707.69,119.8,0.00223,0.0,0.24642]
[1780633336296,77.17,62721.32,119.8,0.00226,0.0,0.25001]
[1780633339318,77.17,62737.91,119.8,0.00231,0.0,0.25444]
[1780633344720,77.17,62743.66,119.8,0.00232,0.0,0.25599]
[1780633347377,77.17,62725.13,119.8,0.00227,0.0,0.25102]
[1780633349391,77.17,62710.18,119.8,0.00224,0.0,0.24707]
[1780633350682,77.17,62698.05,119.8,0.0022,0.0,0.24391]
[1780633355452,77.17,62689.81,119.8,0.00218,0.0,0.24111]
[1780633360487,77.17,62689.46,119.8,0.00218,0.0,0.24102]
[1780633364520,77.17,62678.03,119.8,0.00215,0.0,0.2381]
[1780633369553,77.17,62673.35,119.8,0.00214,0.0,0.23691]
[1780633374589,77.17,62681.41,119.8,0.00216,0.0,0.23896]
[1780633379624,77.17,62686.68,119.8,0.00217,0.0,0.2403]
[1780633384659,77.17,62692.59,119.8,0.00218,0.0,0.24182]
[1780633389694,77.17,62692.01,119.8,0.00218,0.0,0.24167]
[1780633392718,77.17,62704.53,119.8,0.00222,0.0,0.24491]
[1780633393725,77.17,62722.48,119.8,0.00226,0.0,0.24963]
[1780633398760,77.17,62716.68,119.8,0.00225,0.0,0.2481]
[1780633403796,77.17,62711.1,119.8,0.00223,0.0,0.24663]
[1780633408831,77.17,62706.55,119.8,0.00222,0.0,0.24544]
[1780633413868,77.17,62718.22,119.8,0.00224,0.0,0.24781]
[1780633416891,77.17,62728.32,119.8,0.00227,0.0,0.25048]
[1780633418905,77.17,62715.98,119.8,0.00224,0.0,0.24722]
[1780633423942,77.17,62716.27,119.8,0.00224,0.0,0.2473]
[1780633429987,77.17,62716.24,119.8,0.00224,0.0,0.24729]
[1780633434015,77.17,62726.65,119.8,0.00227,0.0,0.25004]
[1780633437042,77.17,62743.17,119.8,0.00231,0.0,0.25445]
[1780633438050,77.17,62730.6,119.8,0.00228,0.0,0.25109]
[1780633439056,77.17,62720.28,119.8,0.00225,0.0,0.24835]
[1780633444092,77.17,62732.08,119.8,0.00228,0.0,0.25148]
[1780633449127,77.17,62728.56,119.8,0.00227,0.0,0.25055]
[1780633454162,77.17,62749.79,119.8,0.00233,0.0,0.25624]
[1780633455596,77.17,62768.61,119.8,0.00238,0.0,0.26138]
[1780633456568,77.17,62779.06,119.8,0.00241,0.0,0.26428]
[1780633458528,77.17,62757.93,119.8,0.00235,0.0,0.25845]
[1780633464235,77.17,62754.08,119.8,0.00234,0.0,0.25741]
[1780633469270,77.17,62761.67,119.8,0.00236,0.0,0.25948]
[1780633473299,77.17,62750.22,119.8,0.00232,0.0,0.25565]
[1780633477331,77.17,62762.31,119.8,0.00235,0.0,0.25894]
[1780633481725,77.17,62750.53,119.8,0.00232,0.0,0.25574]
[1780633487403,77.17,62754.26,119.8,0.00233,0.0,0.25675]
[1780633492438,77.17,62748.79,119.8,0.00232,0.0,0.25527]
[1780633497473,77.17,62753.97,119.8,0.00233,0.0,0.25667]
[1780633501502,77.17,62764.56,119.8,0.00236,0.0,0.25955]
[1780633506907,77.17,62768.23,119.8,0.00237,0.0,0.26056]
[1780633506925,77.17,62783.42,119.8,0.00241,0.0,0.26477]
[1780633511944,77.17,62793.08,119.8,0.00244,0.0,0.26747]
[1780633514610,77.17,62854.71,119.8,0.00262,0.0,0.28529]
[1780633515859,77.17,62865.92,119.8,0.00265,0.0,0.28864]
[1780633521327,77.17,62872.07,119.8,0.00267,0.0,0.29049]
[1780633526722,77.17,62877.65,119.8,0.00269,0.0,0.29218]
[1780633531789,77.17,62877.32,119.8,0.00269,0.0,0.29208]
[1780633537802,77.17,62876.67,119.8,0.00268,0.0,0.2911]
[1780633540822,77.17,62888.21,119.8,0.00271,0.0,0.29461]
[1780633542845,77.17,62900.17,119.8,0.00275,0.0,0.29828]
[1780633547027,77.17,62925.89,119.8,0.00283,0.0,0.30632]
[1780633552031,77.17,62929.58,119.8,0.00284,0.0,0.30748]
[1780633557069,77.17,62937.85,119.8,0.00287,0.0,0.31012]
[1780633559101,77.17,62988.48,119.8,0.00303,0.0,0.32665]
[1780633561134,77.17,63010.54,119.8,0.00311,0.0,0.33409]
[1780633563585,77.17,62995.6,119.8,0.00306,0.0,0.32904]
[1780633564156,77.17,63017.26,119.8,0.00313,0.0,0.33638]
[1780633565647,77.17,63051.21,119.8,0.00325,0.0,0.34818]
[1780633566565,77.17,63077.69,119.8,0.00335,0.0,0.35762]
[1780633568191,77.17,63088.7,119.8,0.00339,0.0,0.36161]
[1780633573991,77.17,63096.07,119.8,0.00342,0.0,0.36431]
[1780633574090,77.17,63107.37,119.8,0.00346,0.0,0.36847]
[1780633577009,77.17,63092.36,119.8,0.00341,0.0,0.36295]
[1780633579895,77.17,63080.82,119.8,0.00336,0.0,0.35875]
[1780633584962,77.17,63087.94,119.8,0.00339,0.0,0.36134]
[1780633587164,77.17,63076.82,119.8,0.00335,0.0,0.35731]
[1780633588362,77.17,63056.86,119.8,0.00327,0.0,0.35018]
[1780633593593,77.17,63066.81,119.8,0.0033,0.0,0.35281]
[1780633596419,77.17,63084.91,119.8,0.00337,0.0,0.35932]
[1780633597458,77.17,63100.56,119.8,0.00343,0.0,0.36502]
[1780633599443,77.17,63131.28,119.8,0.00355,0.0,0.37645]
[1780633604592,77.17,63129.49,119.8,0.00354,0.0,0.37578]
[1780633610615,77.17,63134.54,119.8,0.00356,0.0,0.37768]
[1780633615942,77.17,63134.11,119.8,0.00356,0.0,0.37752]
[1780633617072,77.17,63108.72,119.8,0.00346,0.0,0.36803]
[1780633622540,77.17,63112.45,119.8,0.00347,0.0,0.36941]
[1780633622636,77.17,63125.75,119.8,0.00352,0.0,0.37437]
[1780633627672,77.17,63125.74,119.8,0.00352,0.0,0.37437]
[1780633632707,77.17,63120.93,119.8,0.00351,0.0,0.37257]
[1780633635727,77.17,63110.33,119.8,0.00346,0.0,0.36863]
[1780633638943,77.17,63097.21,119.8,0.00342,0.0,0.3638]
[1780633644792,77.17,63092.0,119.8,0.0034,0.0,0.36189]
[1780633649827,77.17,63092.65,119.8,0.0034,0.0,0.36213]
[1780633653855,77.17,63083.33,119.8,0.00335,0.0,0.35783]
[1780633657883,77.17,63073.12,119.8,0.00332,0.0,0.35416]
[1780633662919,77.17,63066.45,119.8,0.00329,0.0,0.35178]
[1780633666946,77.17,63077.4,119.8,0.00333,0.0,0.35569]
[1780633671985,77.17,63067.5,119.8,0.0033,0.0,0.35215]
[1780633676015,77.17,63055.93,119.8,0.00325,0.0,0.34805]
[1780633680047,77.17,63074.01,119.8,0.00332,0.0,0.35447]
[1780633684075,77.17,63085.48,119.8,0.00336,0.0,0.3586]
[1780633689111,77.17,63090.52,119.8,0.00338,0.0,0.36043]
[1780633694146,77.17,63096.86,119.8,0.00341,0.0,0.36274]
[1780633699181,77.17,63102.53,119.8,0.00343,0.0,0.36482]
[1780633703210,77.17,63116.46,119.8,0.00348,0.0,0.36996]
[1780633705228,77.17,63130.48,119.8,0.00353,0.0,0.3752]
[1780633710263,77.17,63138.43,119.8,0.00356,0.0,0.3782]
[1780633715300,77.17,63136.84,119.8,0.00355,0.0,0.37664]
[1780633718321,77.17,63126.08,119.8,0.00351,0.0,0.3726]
[1780633723358,77.17,63122.37,119.8,0.00349,0.0,0.37122]
[1780633728393,77.17,63126.42,119.8,0.00351,0.0,0.37273]
[1780633733428,77.17,63135.87,119.8,0.00355,0.0,0.37628]
[1780633740486,77.17,63143.83,119.8,0.00358,0.0,0.37929]
[1780633746314,77.17,63139.97,119.8,0.00356,0.0,0.37783]
[1780633751381,77.17,63136.15,119.8,0.00355,0.0,0.37638]
[1780633756599,77.17,63137.16,119.8,0.00355,0.0,0.37676]
[1780633761635,77.17,63142.82,119.8,0.00357,0.0,0.37891]
[1780633766670,77.17,63142.31,119.8,0.00357,0.0,0.37871]
[1780633771705,77.17,63136.62,119.8,0.00354,0.0,0.37561]
[1780633776740,77.17,63136.61,119.8,0.00354,0.0,0.3756]
[1780633781775,77.17,63141.18,119.8,0.00356,0.0,0.37733]
[1780633786810,77.17,63133.81,119.8,0.00353,0.0,0.37455]
[1780633791845,77.17,63130.98,119.8,0.00352,0.0,0.37349]
[1780633797420,77.17,63139.39,119.8,0.00355,0.0,0.37665]
[1780633799289,77.17,63158.26,119.8,0.00363,0.0,0.38383]
[1780633800067,77.17,63168.51,119.8,0.00367,0.0,0.38778]
[1780633805126,77.17,63165.39,119.8,0.00365,0.0,0.38657]
[1780633806966,77.17,63139.48,119.8,0.00355,0.0,0.37669]
[1780633808983,77.17,63127.94,119.8,0.00351,0.0,0.37235]
[1780633809990,77.17,63116.43,119.8,0.00346,0.0,0.36807]
[1780633810997,77.17,63105.78,119.8,0.00342,0.0,0.36415]
[1780633816037,77.17,63098.54,119.8,0.00339,0.0,0.3615]
[1780633821368,77.17,63094.35,119.8,0.00338,0.0,0.35998]
[1780633826119,77.17,63079.13,119.8,0.00332,0.0,0.35449]
[1780633829140,77.17,63068.71,119.8,0.00328,0.0,0.35077]
[1780633834178,77.17,63064.3,119.8,0.00326,0.0,0.34831]
[1780633836294,77.17,63033.72,119.8,0.00315,0.0,0.33765]
[1780633837246,77.17,63022.9,119.8,0.00311,0.0,0.33395]
[1780633839260,77.17,63009.27,119.8,0.00307,0.0,0.32933]
[1780633840570,77.17,62994.17,119.8,0.00302,0.0,0.32428]
[1780633846319,77.17,63000.34,119.8,0.00304,0.0,0.32634]
[1780633848333,77.17,63010.49,119.8,0.00307,0.0,0.32974]
[1780633853368,77.17,63015.59,119.8,0.00309,0.0,0.33146]
[1780633857396,77.17,62998.96,119.8,0.00303,0.0,0.32588]
[1780633862431,77.17,62993.44,119.8,0.00301,0.0,0.32404]
[1780633865456,77.17,62981.51,119.8,0.00297,0.0,0.3201]
[1780633867467,77.17,62993.38,119.8,0.00301,0.0,0.32402]
[1780633870490,77.17,63008.6,119.8,0.00306,0.0,0.32911]
[1780633872504,77.17,62997.93,119.8,0.00303,0.0,0.32553]
[1780633877544,77.17,62997.38,119.8,0.00303,0.0,0.32535]
[1780633882579,77.17,62990.86,119.8,0.003,0.0,0.32318]
[1780633887767,77.17,62982.75,119.8,0.00298,0.0,0.32051]
[1780633890637,77.17,62969.63,119.8,0.00293,0.0,0.31622]
[1780633895672,77.17,62967.93,119.8,0.00292,0.0,0.31483]
[1780633900708,77.17,62966.96,119.8,0.00292,0.0,0.31452]
[1780633905743,77.17,62957.46,119.8,0.00289,0.0,0.31146]
[1780633908765,77.17,62973.64,119.8,0.00294,0.0,0.31669]
[1780633913803,77.17,62965.66,119.8,0.00291,0.0,0.3141]
[1780633918843,77.17,62966.15,119.8,0.00291,0.0,0.31426]
[1780633923892,77.17,62985.65,119.8,0.00298,0.0,0.32062]
[1780633928929,77.17,62989.55,119.8,0.00299,0.0,0.3219]
[1780633933990,77.17,62986.86,119.8,0.00298,0.0,0.32102]
[1780633939876,77.17,62989.0,119.8,0.00299,0.0,0.32172]
[1780633940041,77.17,63017.91,119.8,0.00309,0.0,0.33138]
[1780633945053,77.17,63014.59,119.8,0.00308,0.0,0.33026]
[1780633949304,77.17,63025.14,119.8,0.00311,0.0,0.33384]
[1780633952179,77.17,63037.89,119.8,0.00315,0.0,0.33733]
[1780633958172,77.17,63036.13,119.8,0.00314,0.0,0.33672]
[1780633963206,77.17,63028.0,119.8,0.00312,0.0,0.33394]
[1780633967248,77.17,63016.8,119.8,0.00308,0.0,0.33014]
[1780633972283,77.17,63010.97,119.8,0.00306,0.0,0.32818]
[1780633976311,77.17,63022.59,119.8,0.0031,0.0,0.3321]
[1780633981352,77.17,63011.34,119.8,0.00306,0.0,0.3283]
[1780633986385,77.17,63022.65,119.8,0.0031,0.0,0.33212]
[1780633991433,77.17,63039.3,119.8,0.00315,0.0,0.33781]
[1780633993453,77.17,63051.41,119.8,0.0032,0.0,0.342]
[1780633994501,77.17,63037.94,119.8,0.00315,0.0,0.33734]
[1780633995468,77.17,63019.2,119.8,0.00308,0.0,0.33095]
[1780634000504,77.17,63025.16,119.8,0.00311,0.0,0.33297]
[1780634005539,77.17,63027.19,119.8,0.00311,0.0,0.33367]
[1780634010575,77.17,63026.73,119.8,0.00311,0.0,0.33351]
[1780634015611,77.17,63029.92,119.8,0.00311,0.0,0.33372]
[1780634020648,77.17,63011.3,119.8,0.00305,0.0,0.32743]
[1780634025688,77.17,63006.45,119.8,0.00303,0.0,0.32581]
[1780634030723,77.17,63009.42,119.8,0.00304,0.0,0.3268]
[1780634032738,77.17,62996.35,119.8,0.003,0.0,0.32245]
[1780634037773,77.17,62996.45,119.8,0.003,0.0,0.32249]
[1780634042808,77.17,62990.59,119.8,0.00298,0.0,0.32055]
[1780634047843,77.17,62992.37,119.8,0.00299,0.0,0.32114]
[1780634052877,77.17,62995.64,119.8,0.003,0.0,0.32222]
[1780634057913,77.17,63002.47,119.8,0.00302,0.0,0.32448]
[1780634062948,77.17,63005.28,119.8,0.00303,0.0,0.32542]
[1780634067983,77.17,63013.77,119.8,0.00306,0.0,0.32826]
[1780634069997,77.17,63001.42,119.8,0.00302,0.0,0.32413]
[1780634075036,77.17,62999.46,119.8,0.003,0.0,0.32263]
[1780634080073,77.17,63002.71,119.8,0.00301,0.0,0.32371]
[1780634085108,77.17,63010.36,119.8,0.00304,0.0,0.32626]
[1780634090143,77.17,63014.47,119.8,0.00305,0.0,0.32763]
[1780634096187,77.17,63028.15,119.8,0.0031,0.0,0.33225]
[1780634099208,77.17,63039.37,119.8,0.00314,0.0,0.33608]
[1780634104243,77.17,63041.71,119.8,0.00315,0.0,0.33688]
[1780634106257,77.17,63031.11,119.8,0.00311,0.0,0.33326]
[1780634110285,77.17,63019.45,119.8,0.00307,0.0,0.32931]
[1780634114327,77.17,63030.25,119.8,0.00311,0.0,0.33296]
[1780634119364,77.17,63036.59,119.8,0.00313,0.0,0.33513]
[1780634123393,77.17,63025.04,119.8,0.00309,0.0,0.3312]
[1780634128428,77.17,63034.47,119.8,0.00312,0.0,0.3344]
[1780634132456,77.17,63026.12,119.8,0.00308,0.0,0.3307]
[1780634137490,77.17,63023.66,119.8,0.00308,0.0,0.32986]
[1780634140512,77.17,63034.76,119.8,0.00311,0.0,0.33363]
[1780634143537,77.17,63020.06,119.8,0.00306,0.0,0.32865]
[1780634148572,77.17,63028.23,119.8,0.00309,0.0,0.33141]
[1780634153609,77.17,63045.91,119.8,0.00315,0.0,0.33745]
[1780634155623,77.17,63063.54,119.8,0.00322,0.0,0.34356]
[1780634158757,77.17,63084.05,119.8,0.00329,0.0,0.35079]
[1780634159650,77.17,63097.39,119.8,0.00334,0.0,0.35556]
[1780634161961,77.17,63115.56,119.8,0.00341,0.0,0.36215]
[1780634162706,77.17,63126.92,119.8,0.00345,0.0,0.36632]
[1780634163714,77.17,63139.97,119.8,0.0035,0.0,0.37116]
[1780634168148,77.17,63126.18,119.8,0.00345,0.0,0.36605]
[1780634173784,77.17,63132.56,119.8,0.00347,0.0,0.36841]
[1780634176238,77.17,63121.92,119.8,0.00343,0.0,0.36448]
[1780634179832,77.17,63108.69,119.8,0.00338,0.0,0.35965]
[1780634184866,77.17,63111.63,119.8,0.00339,0.0,0.36072]
[1780634189904,77.17,63106.84,119.8,0.00337,0.0,0.35897]
[1780634193065,77.17,63093.3,119.8,0.00332,0.0,0.35318]
[1780634197959,77.17,63081.54,119.8,0.00327,0.0,0.34899]
[1780634200980,77.17,63066.17,119.8,0.00322,0.0,0.34358]
[1780634206015,77.17,63056.59,119.8,0.00318,0.0,0.34025]
[1780634211051,77.17,63046.07,119.8,0.00315,0.0,0.33662]
[1780634216086,77.17,63041.79,119.8,0.00313,0.0,0.33515]
[1780634221121,77.17,63045.63,119.8,0.00314,0.0,0.33647]
[1780634226156,77.17,63058.61,119.8,0.00319,0.0,0.34095]
[1780634231191,77.17,63057.44,119.8,0.00319,0.0,0.34055]
[1780634236229,77.17,63046.49,119.8,0.00315,0.0,0.33677]
[1780634240258,77.17,63036.45,119.8,0.00311,0.0,0.33333]
[1780634242272,77.17,63023.94,119.8,0.00307,0.0,0.32909]
[1780634247307,77.17,63031.07,119.8,0.00309,0.0,0.3315]
[1780634252342,77.17,63043.82,119.8,0.00313,0.0,0.33497]
[1780634256371,77.17,63055.78,119.8,0.00317,0.0,0.33908]
[1780634257378,77.17,63066.34,119.8,0.00321,0.0,0.34275]
[1780634261406,77.17,63083.76,119.8,0.00327,0.0,0.34887]
[1780634266441,77.17,63091.08,119.8,0.0033,0.0,0.35148]
[1780634271476,77.17,63084.72,119.8,0.00328,0.0,0.34921]
[1780634276511,77.17,63072.83,119.8,0.00323,0.0,0.34502]
[1780634281566,77.17,63077.44,119.8,0.00325,0.0,0.34664]
[1780634282560,77.17,63061.4,119.8,0.00319,0.0,0.34103]
[1780634287595,77.17,63053.1,119.8,0.00316,0.0,0.33816]
[1780634292630,77.17,63050.13,119.8,0.00315,0.0,0.33714]
[1780634297665,77.17,63051.51,119.8,0.00316,0.0,0.33761]
[1780634302700,77.17,63040.92,119.8,0.00312,0.0,0.33398]
[1780634306733,77.17,63051.56,119.8,0.00316,0.0,0.33763]
[1780634308748,77.17,63063.0,119.8,0.0032,0.0,0.34159]
[1780634311769,77.17,63055.29,119.8,0.00316,0.0,0.33803]
[1780634316806,77.17,63056.51,119.8,0.00317,0.0,0.33845]
[1780634321841,77.17,63058.59,119.8,0.00317,0.0,0.33917]
[1780634326876,77.17,63059.72,119.8,0.00318,0.0,0.33956]
[1780634331911,77.17,63069.73,119.8,0.00321,0.0,0.34304]
[1780634334935,77.17,63087.06,119.8,0.00328,0.0,0.34914]
[1780634339970,77.17,63085.37,119.8,0.00327,0.0,0.34854]
[1780634342993,77.17,63070.11,119.8,0.00322,0.0,0.34318]
[1780634348030,77.17,63077.32,119.8,0.00324,0.0,0.3457]
[1780634352059,77.17,63066.13,119.8,0.0032,0.0,0.34179]
[1780634357095,77.17,63056.14,119.8,0.00317,0.0,0.33832]
[1780634358102,77.17,63044.79,119.8,0.00313,0.0,0.33443]
[1780634363137,77.17,63042.67,119.8,0.00312,0.0,0.3337]
[1780634368173,77.17,63042.98,119.8,0.00312,0.0,0.33381]
[1780634373210,77.17,63041.73,119.8,0.00311,0.0,0.33251]
[1780634374216,77.17,63026.24,119.8,0.00305,0.0,0.32728]
[1780634376230,77.17,63014.85,119.8,0.00301,0.0,0.32348]
[1780634381265,77.17,63010.5,119.8,0.003,0.0,0.32203]
[1780634383279,77.17,63021.9,119.8,0.00304,0.0,0.32583]
[1780634388314,77.17,63031.05,119.8,0.00307,0.0,0.3289]
[1780634393349,77.17,63036.02,119.8,0.00309,0.0,0.33057]
[1780634397377,77.17,63047.06,119.8,0.00313,0.0,0.33433]
[1780634402417,77.17,63052.93,119.8,0.00315,0.0,0.33634]
[1780634404431,77.17,63040.46,119.8,0.0031,0.0,0.33208]
[1780634408461,77.17,63028.4,119.8,0.00306,0.0,0.328]
[1780634410480,77.17,63014.75,119.8,0.00301,0.0,0.32344]
[1780634415515,77.17,63006.57,119.8,0.00299,0.0,0.32074]
[1780634420577,77.17,62995.14,119.8,0.00295,0.0,0.31699]
[1780634422568,77.17,63006.69,119.8,0.00299,0.0,0.32078]
[1780634424582,77.17,63021.07,119.8,0.00304,0.0,0.32555]
[1780634429617,77.17,63024.67,119.8,0.00305,0.0,0.32675]
[1780634434655,77.17,63027.78,119.8,0.00305,0.0,0.32693]
[1780634439690,77.17,63032.64,119.8,0.00307,0.0,0.32857]
[1780634444725,77.17,63036.29,119.8,0.00308,0.0,0.3298]
[1780634449767,77.17,63019.97,119.8,0.00302,0.0,0.32432]
[1780634454804,77.17,63029.56,119.8,0.00306,0.0,0.32753]
[1780634459839,77.17,63036.89,119.8,0.00308,0.0,0.33]
[1780634462860,77.17,63047.99,119.8,0.00312,0.0,0.33377]
[1780634467895,77.17,63042.72,119.8,0.0031,0.0,0.33198]
[1780634472930,77.17,63029.56,119.8,0.00306,0.0,0.32753]
[1780634477965,77.17,63034.73,119.8,0.00307,0.0,0.32927]
[1780634483005,77.17,63042.02,119.8,0.0031,0.0,0.33174]
[1780634487033,77.17,63030.77,119.8,0.00306,0.0,0.32794]
[1780634492074,77.17,63019.22,119.8,0.00301,0.0,0.32322]
[1780634497110,77.17,63017.4,119.8,0.00301,0.0,0.32262]
[1780634502145,77.17,63016.25,119.8,0.003,0.0,0.32223]
[1780634505175,77.17,63032.41,119.8,0.00306,0.0,0.32762]
[1780634510211,77.17,63029.18,119.8,0.00305,0.0,0.32654]
[1780634511219,77.17,63019.09,119.8,0.00301,0.0,0.32318]
[1780634516254,77.17,63014.95,119.8,0.003,0.0,0.3218]
[1780634520282,77.17,63001.91,119.8,0.00296,0.0,0.31751]
[1780634523303,77.17,63012.25,119.8,0.00299,0.0,0.32091]
[1780634528338,77.17,63008.31,119.8,0.00298,0.0,0.31961]
[1780634530355,77.17,62998.16,119.8,0.00294,0.0,0.31629]
[1780634535387,77.17,62993.43,119.8,0.00293,0.0,0.31475]
[1780634537401,77.17,63005.72,119.8,0.00297,0.0,0.31876]
[1780634542436,77.17,63005.05,119.8,0.00297,0.0,0.31854]
[1780634547477,77.17,62989.25,119.8,0.00291,0.0,0.3134]
[1780634551522,77.17,62972.09,119.8,0.00285,0.0,0.30707]
[1780634556561,77.17,62972.45,119.8,0.00285,0.0,0.30718]
[1780634561601,77.17,62970.51,119.8,0.00285,0.0,0.30656]
[1780634566638,77.17,62970.93,119.8,0.00285,0.0,0.3067]
[1780634571673,77.17,62972.69,119.8,0.00285,0.0,0.30726]
[1780634576708,77.17,62976.27,119.8,0.00286,0.0,0.3084]
[1780634581747,77.17,62974.31,119.8,0.00286,0.0,0.30777]
[1780634586782,77.17,62969.16,119.8,0.00284,0.0,0.30614]
[1780634591817,77.17,62960.52,119.8,0.00281,0.0,0.30341]
[1780634596852,77.17,62957.15,119.8,0.0028,0.0,0.30235]
[1780634601887,77.17,62951.6,119.8,0.00279,0.0,0.30061]
[1780634606922,77.17,62942.59,119.8,0.00276,0.0,0.29781]
[1780634611957,77.17,62940.65,119.8,0.00274,0.0,0.29641]
[1780634616994,77.17,62943.48,119.8,0.00275,0.0,0.29728]
[1780634622044,77.17,62940.72,119.8,0.00274,0.0,0.29643]
[1780634627084,77.17,62933.05,119.8,0.00272,0.0,0.29407]
[1780634631743,77.17,62927.9,119.8,0.0027,0.0,0.2925]
[1780634641183,77.17,62947.88,119.8,0.00277,0.0,0.29865]
[1780634646218,77.17,62955.96,119.8,0.00279,0.0,0.30117]
[1780634651255,77.17,62957.79,119.8,0.0028,0.0,0.30174]
[1780634656288,77.17,62949.64,119.8,0.00277,0.0,0.29919]
[1780634661324,77.17,62947.11,119.8,0.00276,0.0,0.29841]
[1780634666359,77.17,62943.92,119.8,0.00275,0.0,0.29742]
[1780634671395,77.17,62948.18,119.8,0.00276,0.0,0.29794]
[1780634676430,77.17,62953.39,119.8,0.00278,0.0,0.29956]
[1780634681464,77.17,62952.21,119.8,0.00277,0.0,0.29919]
[1780634684486,77.17,62939.58,119.8,0.00273,0.0,0.29528]
[1780634687508,77.17,62949.92,119.8,0.00277,0.0,0.29848]
[1780634692542,77.17,62955.81,119.8,0.00278,0.0,0.30031]
[1780634697578,77.17,62958.38,119.8,0.00279,0.0,0.30111]
[1780634702631,77.17,62952.58,119.8,0.00277,0.0,0.2993]
[1780634703819,77.17,62952.58,119.8,0.00277,0.0,0.2993]
[1780634703884,77.17,62963.6,119.8,0.00281,0.0,0.30275]
[1780634704649,77.17,62980.16,119.8,0.00286,0.0,0.30799]
[1780634706663,77.17,62990.56,119.8,0.0029,0.0,0.31132]
[1780634711698,77.17,62990.29,119.8,0.00289,0.0,0.31123]
[1780634713712,77.17,62975.32,119.8,0.00285,0.0,0.30645]
[1780634718748,77.17,62983.22,119.8,0.00287,0.0,0.30897]
[1780634723787,77.17,62989.35,119.8,0.00289,0.0,0.31093]
[1780634728823,77.17,62995.38,119.8,0.00291,0.0,0.31288]
[1780634733858,77.17,62987.71,119.8,0.00288,0.0,0.30958]
[1780634738896,77.17,62978.52,119.8,0.00285,0.0,0.30664]
[1780634743931,77.17,62987.86,119.8,0.00288,0.0,0.30962]
[1780634746972,77.17,63000.51,119.8,0.00292,0.0,0.3137]
[1780634752014,77.17,63003.81,119.8,0.00293,0.0,0.31477]
[1780634757044,77.17,63001.1,119.8,0.00292,0.0,0.31389]
[1780634762079,77.17,63003.91,119.8,0.00293,0.0,0.3148]
[1780634765105,77.17,62977.43,119.8,0.00285,0.0,0.3063]
[1780634766112,77.17,62964.84,119.8,0.00281,0.0,0.30232]
[1780634767110,77.17,62964.84,119.8,0.00281,0.0,0.30232]
[1780634770140,77.17,62944.32,119.8,0.00274,0.0,0.29594]
[1780634773161,77.17,62926.95,119.8,0.00269,0.0,0.29063]
[1780634778196,77.17,62921.15,119.8,0.00267,0.0,0.28888]
[1780634783233,77.17,62904.83,119.8,0.00262,0.0,0.28399]
[1780634786268,77.17,62890.03,119.8,0.00258,0.0,0.27961]
[1780634791303,77.17,62870.07,119.8,0.00251,0.0,0.27305]
[1780634796339,77.17,62877.76,119.8,0.00253,0.0,0.27527]
[1780634801374,77.17,62864.72,119.8,0.0025,0.0,0.27152]
[1780634806411,77.17,62870.17,119.8,0.00251,0.0,0.27308]
[1780634812453,77.17,62864.89,119.8,0.0025,0.0,0.27157]
[1780634816481,77.17,62854.87,119.8,0.00247,0.0,0.26871]
[1780634820509,77.17,62843.98,119.8,0.00244,0.0,0.26564]
[1780634825543,77.17,62843.14,119.8,0.00243,0.0,0.2654]
[1780634827559,77.17,62827.32,119.8,0.00239,0.0,0.26099]
[1780634832594,77.17,62830.2,119.8,0.0024,0.0,0.26179]
[1780634837629,77.17,62828.87,119.8,0.00239,0.0,0.26142]
[1780634839643,77.17,62848.98,119.8,0.00245,0.0,0.26705]
[1780634844678,77.17,62842.35,119.8,0.00243,0.0,0.26518]
[1780634849717,77.17,62827.73,119.8,0.00239,0.0,0.26111]
[1780634852738,77.17,62817.38,119.8,0.00236,0.0,0.25754]
[1780634857773,77.17,62813.63,119.8,0.00235,0.0,0.25651]
[1780634862808,77.17,62814.67,119.8,0.00235,0.0,0.2568]
[1780634868895,77.17,62815.02,119.8,0.00235,0.0,0.25689]
[1780634869873,77.17,62834.4,119.8,0.0024,0.0,0.26223]
[1780634874959,77.17,62839.41,119.8,0.00242,0.0,0.26363]
[1780634879993,77.17,62831.19,119.8,0.00239,0.0,0.26134]
[1780634885028,77.17,62839.66,119.8,0.00242,0.0,0.2637]
[1780634890069,77.17,62840.8,119.8,0.00242,0.0,0.26401]
[1780634895104,77.17,62850.39,119.8,0.00245,0.0,0.26671]
[1780634900140,77.17,62846.24,119.8,0.00244,0.0,0.26554]
[1780634905175,77.17,62842.8,119.8,0.00243,0.0,0.26457]
[1780634910214,77.17,62840.12,119.8,0.00242,0.0,0.26382]
[1780634912228,77.17,62829.49,119.8,0.00238,0.0,0.26014]
[1780634917263,77.17,62831.26,119.8,0.00239,0.0,0.26063]
[1780634922298,77.17,62836.35,119.8,0.0024,0.0,0.26204]
[1780634927334,77.17,62842.78,119.8,0.00242,0.0,0.26383]
[1780634931742,77.17,62810.65,119.8,0.00233,0.0,0.25499]
[1780634932917,77.17,62797.86,119.8,0.0023,0.0,0.25154]
[1780634938421,77.17,62799.41,119.8,0.0023,0.0,0.25196]
[1780634942449,77.17,62815.21,119.8,0.00234,0.0,0.25623]
[1780634944463,77.17,62800.33,119.8,0.0023,0.0,0.2522]
[1780634947484,77.17,62811.63,119.8,0.00233,0.0,0.25526]
[1780634951512,77.17,62822.88,119.8,0.00237,0.0,0.25833]
[1780634955541,77.17,62834.84,119.8,0.0024,0.0,0.26162]
[1780634957555,77.17,62824.03,119.8,0.00237,0.0,0.25864]
[1780634962589,77.17,62827.16,119.8,0.00238,0.0,0.2595]
[1780634967625,77.17,62830.43,119.8,0.00239,0.0,0.2604]
[1780634972660,77.17,62833.56,119.8,0.00239,0.0,0.26054]
[1780634977695,77.17,62834.09,119.8,0.00239,0.0,0.26069]
[1780634983238,77.17,62829.45,119.8,0.00238,0.0,0.25941]
[1780634983299,77.17,62853.49,119.8,0.00244,0.0,0.2661]
[1780634983739,77.17,62896.72,119.8,0.00257,0.0,0.27851]
[1780634984616,77.17,62896.72,119.8,0.00257,0.0,0.27851]
[1780634984749,77.17,62907.87,119.8,0.0026,0.0,0.28179]
[1780634989784,77.17,62912.33,119.8,0.00261,0.0,0.28312]
[1780634994823,77.17,62908.23,119.8,0.0026,0.0,0.2819]
[1780634999860,77.17,62903.77,119.8,0.00259,0.0,0.28058]
[1780635001882,77.17,62924.09,119.8,0.00265,0.0,0.28663]
[1780635006918,77.17,62925.07,119.8,0.00265,0.0,0.28692]
[1780635009628,77.17,62928.55,119.8,0.00266,0.0,0.28797]
[1780635014976,77.17,62937.54,119.8,0.00269,0.0,0.29069]
[1780635017997,77.17,62950.41,119.8,0.00273,0.0,0.29462]
[1780635019231,77.17,62950.41,119.8,0.00273,0.0,0.29462]
[1780635019289,77.17,62968.99,119.8,0.00279,0.0,0.30038]
[1780635023319,77.17,62979.04,119.8,0.00282,0.0,0.30353]
[1780635029075,77.17,62978.68,119.8,0.00282,0.0,0.30342]
[1780635034405,77.17,62991.13,119.8,0.00285,0.0,0.30654]
[1780635034111,77.17,63002.98,119.8,0.00289,0.0,0.31032]
[1780635036124,77.17,63020.57,119.8,0.00295,0.0,0.31602]
[1780635039146,77.17,63031.32,119.8,0.00298,0.0,0.31955]
[1780635044181,77.17,63033.61,119.8,0.00299,0.0,0.3203]
[1780635049217,77.17,63048.26,119.8,0.00304,0.0,0.32517]
[1780635054254,77.17,63066.46,119.8,0.0031,0.0,0.33131]
[1780635059317,77.17,63071.68,119.8,0.00312,0.0,0.33308]
[1780635063449,77.17,63085.51,119.8,0.00317,0.0,0.33784]
[1780635064384,77.17,63099.99,119.8,0.00322,0.0,0.34287]
[1780635068420,77.17,63083.47,119.8,0.00316,0.0,0.33713]
[1780635069428,77.17,63068.1,119.8,0.00311,0.0,0.33186]
[1780635074469,77.17,63078.46,119.8,0.00315,0.0,0.33541]
[1780635079504,77.17,63074.33,119.8,0.00313,0.0,0.33399]
[1780635082525,77.17,63060.1,119.8,0.00308,0.0,0.32915]
[1780635086554,77.17,63048.01,119.8,0.00304,0.0,0.32509]
[1780635091589,77.17,63047.79,119.8,0.00303,0.0,0.32415]
[1780635096624,77.17,63045.91,119.8,0.00303,0.0,0.32352]
[1780635101661,77.17,63038.23,119.8,0.003,0.0,0.32098]
[1780635106695,77.17,63040.38,119.8,0.00301,0.0,0.32169]
[1780635111731,77.17,63040.85,119.8,0.00301,0.0,0.32184]
[1780635114752,77.17,63058.45,119.8,0.00307,0.0,0.32773]
[1780635119789,77.17,63059.67,119.8,0.00307,0.0,0.32814]
[1780635120799,77.17,63076.52,119.8,0.00313,0.0,0.33386]
[1780635122813,77.17,63087.54,119.8,0.00317,0.0,0.33765]
[1780635127850,77.17,63094.22,119.8,0.00319,0.0,0.33996]
[1780635132883,77.17,63088.83,119.8,0.00318,0.0,0.33809]
[1780635134897,77.17,63077.81,119.8,0.00314,0.0,0.3343]
[1780635139933,77.17,63065.25,119.8,0.00309,0.0,0.33002]
[1780635144969,77.17,63072.6,119.8,0.00312,0.0,0.33252]
[1780635147992,77.17,63083.11,119.8,0.00315,0.0,0.33612]
[1780635153028,77.17,63084.13,119.8,0.00315,0.0,0.33559]
[1780635158063,77.17,63083.77,119.8,0.00315,0.0,0.33546]
[1780635163098,77.17,63083.47,119.8,0.00315,0.0,0.33536]
[1780635168133,77.17,63084.94,119.8,0.00315,0.0,0.33587]
[1780635169140,77.17,63098.95,119.8,0.0032,0.0,0.34071]
[1780635174175,77.17,63109.3,119.8,0.00324,0.0,0.34434]
[1780635179410,77.17,63110.18,119.8,0.00324,0.0,0.34464]
[1780635182236,77.17,63120.7,119.8,0.00328,0.0,0.34836]
[1780635184251,77.17,63108.05,119.8,0.00324,0.0,0.3439]
[1780635187272,77.17,63097.46,119.8,0.0032,0.0,0.3402]
[1780635189286,77.17,63081.19,119.8,0.00314,0.0,0.33458]
[1780635194321,77.17,63074.73,119.8,0.00312,0.0,0.33237]
[1780635199356,77.17,63077.86,119.8,0.00313,0.0,0.33344]
[1780635204391,77.17,63081.19,119.8,0.00314,0.0,0.33458]
[1780635209426,77.17,63080.01,119.8,0.00314,0.0,0.33417]
[1780635211440,77.17,63066.09,119.8,0.00308,0.0,0.32856]
[1780635216475,77.17,63066.59,119.8,0.00308,0.0,0.32873]
[1780635218494,77.17,63078.05,119.8,0.00312,0.0,0.33262]
[1780635223529,77.17,63075.58,119.8,0.00311,0.0,0.33178]
[1780635228564,77.17,63070.45,119.8,0.00309,0.0,0.33004]
[1780635231585,77.17,63084.3,119.8,0.00314,0.0,0.33476]
[1780635236621,77.17,63087.64,119.8,0.00315,0.0,0.33591]
[1780635238635,77.17,63107.72,119.8,0.00323,0.0,0.34288]
[1780635242666,77.17,63127.75,119.8,0.0033,0.0,0.34996]
[1780635247708,77.17,63131.57,119.8,0.00331,0.0,0.35132]
[1780635252749,77.17,63138.0,119.8,0.00334,0.0,0.35363]
[1780635257784,77.17,63152.79,119.8,0.00339,0.0,0.35898]
[1780635262820,77.17,63167.73,119.8,0.00345,0.0,0.36445]
[1780635267857,77.17,63172.32,119.8,0.00347,0.0,0.36615]
[1780635271886,77.17,63185.84,119.8,0.00351,0.0,0.37023]
[1780635274906,77.17,63198.87,119.8,0.00356,0.0,0.37513]
[1780635280061,77.17,63192.56,119.8,0.00354,0.0,0.37275]
[1780635284976,77.17,63207.21,119.8,0.00359,0.0,0.3783]
[1780635285983,77.17,63218.73,119.8,0.00364,0.0,0.38271]
[1780635287998,77.17,63229.9,119.8,0.00369,0.0,0.38702]
[1780635293033,77.17,63236.99,119.8,0.00371,0.0,0.38979]
[1780635296075,77.17,63257.11,119.8,0.0038,0.0,0.39772]
[1780635301346,77.17,63254.13,119.8,0.00378,0.0,0.39653]
[1780635301414,77.17,63241.04,119.8,0.00373,0.0,0.39137]
[1780635304134,77.17,63222.56,119.8,0.00366,0.0,0.38418]
[1780635306148,77.17,63206.45,119.8,0.00359,0.0,0.37801]
[1780635311183,77.17,63217.83,119.8,0.00364,0.0,0.38236]
[1780635316218,77.17,63216.79,119.8,0.00363,0.0,0.38196]
[1780635321253,77.17,63210.39,119.8,0.00361,0.0,0.37951]
[1780635324277,77.17,63197.28,119.8,0.00356,0.0,0.37453]
[1780635326291,77.17,63186.14,119.8,0.00351,0.0,0.37034]
[1780635331326,77.17,63191.37,119.8,0.00352,0.0,0.37135]
[1780635336362,77.17,63186.21,119.8,0.0035,0.0,0.36942]
[1780635341396,77.17,63180.19,119.8,0.00348,0.0,0.36717]
[1780635346431,77.17,63185.57,119.8,0.0035,0.0,0.36918]
[1780635351467,77.17,63178.95,119.8,0.00347,0.0,0.36671]
[1780635356502,77.17,63183.84,119.8,0.00349,0.0,0.36853]
[1780635361537,77.17,63187.55,119.8,0.00351,0.0,0.36992]
[1780635366574,77.17,63186.14,119.8,0.0035,0.0,0.36939]
[1780635369596,77.17,63212.6,119.8,0.00361,0.0,0.37938]
[1780635374642,77.17,63214.77,119.8,0.00362,0.0,0.38021]
[1780635376656,77.17,63204.32,119.8,0.00357,0.0,0.37623]
[1780635381691,77.17,63200.72,119.8,0.00356,0.0,0.37487]
[1780635386726,77.17,63199.85,119.8,0.00356,0.0,0.37454]
[1780635388740,77.17,63179.29,119.8,0.00348,0.0,0.36684]
[1780635391761,77.17,63162.49,119.8,0.0034,0.0,0.35971]
[1780635396799,77.17,63152.58,119.8,0.00337,0.0,0.35611]
[1780635399820,77.17,63163.99,119.8,0.00341,0.0,0.36026]
[1780635400827,77.17,63175.18,119.8,0.00345,0.0,0.36437]
[1780635405865,77.17,63175.41,119.8,0.00345,0.0,0.36446]
[1780635410901,77.17,63179.18,119.8,0.00347,0.0,0.36585]
[1780635415941,77.17,63185.96,119.8,0.00349,0.0,0.36837]
[1780635418962,77.17,63174.38,119.8,0.00345,0.0,0.36408]
[1780635419969,77.17,63161.01,119.8,0.0034,0.0,0.35917]
[1780635420976,77.17,63147.22,119.8,0.00335,0.0,0.35418]
[1780635423997,77.17,63158.42,119.8,0.00339,0.0,0.35823]
[1780635430059,77.17,63162.11,119.8,0.0034,0.0,0.35957]
[1780635435096,77.17,63173.96,119.8,0.00345,0.0,0.36392]
[1780635440290,77.17,63177.66,119.8,0.00346,0.0,0.36529]
[1780635446181,77.17,63179.14,119.8,0.00347,0.0,0.36584]
[1780635451453,77.17,63179.4,119.8,0.00347,0.0,0.36593]
[1780635451492,77.17,63168.96,119.8,0.00342,0.0,0.36114]
[1780635457260,77.17,63170.88,119.8,0.00343,0.0,0.36185]
[1780635460281,77.17,63181.83,119.8,0.00347,0.0,0.36588]
[1780635465316,77.17,63183.4,119.8,0.00347,0.0,0.36647]
[1780635470351,77.17,63186.25,119.8,0.00349,0.0,0.36753]
[1780635475386,77.17,63182.26,119.8,0.00347,0.0,0.36604]
[1780635480421,77.17,63191.1,119.8,0.0035,0.0,0.36933]
[1780635483449,77.17,63206.73,119.8,0.00357,0.0,0.37521]
[1780635484456,77.17,63219.38,119.8,0.00362,0.0,0.38002]
[1780635489493,77.17,63218.03,119.8,0.00361,0.0,0.37951]
[1780635491505,77.17,63228.62,119.8,0.00365,0.0,0.38357]
[1780635495534,77.17,63251.97,119.8,0.00375,0.0,0.39267]
[1780635499565,77.17,63264.45,119.8,0.0038,0.0,0.39761]
[1780635504600,77.17,63262.65,119.8,0.00379,0.0,0.39689]
[1780635509635,77.17,63258.13,119.8,0.00377,0.0,0.3951]
[1780635511650,77.17,63242.61,119.8,0.0037,0.0,0.38801]
[1780635513664,77.17,63228.96,119.8,0.00364,0.0,0.38272]
[1780635515678,77.17,63243.35,119.8,0.0037,0.0,0.3883]
[1780635518699,77.17,63253.48,119.8,0.00374,0.0,0.39226]
[1780635524742,77.17,63257.53,119.8,0.00376,0.0,0.39386]
[1780635529777,77.17,63268.43,119.8,0.00381,0.0,0.39818]
[1780635531790,77.17,63280.98,119.8,0.00386,0.0,0.4032]
[1780635536826,77.17,63281.74,119.8,0.00386,0.0,0.40351]
[1780635539859,77.17,63421.51,119.8,0.0045,0.0,0.46322]
[1780635541146,77.23,63502.23,119.8,0.00493,1e-05,0.5036]
[1780635541884,77.23,63538.73,119.8,0.00513,1e-05,0.52157]
[1780635546937,77.47,63556.12,119.8,0.00534,1e-05,0.54126]
[1780635550959,77.47,63542.02,119.8,0.00526,1e-05,0.53406]
[1780635554987,77.47,63522.14,119.8,0.00515,1e-05,0.52403]
[1780635555994,77.47,63534.99,119.8,0.00522,1e-05,0.53049]
[1780635557000,77.47,63562.75,119.8,0.00538,1e-05,0.54468]
[1780635559015,77.47,63539.07,119.8,0.00525,1e-05,0.53256]
[1780635564055,77.47,63536.41,119.8,0.00523,1e-05,0.53121]
[1780635569092,77.47,63527.88,119.8,0.00519,1e-05,0.52691]
[1780635572111,77.47,63547.66,119.8,0.00528,1e-05,0.53566]
[1780635573118,77.47,63566.49,119.8,0.00539,1e-05,0.54533]
[1780635578157,77.47,63560.13,119.8,0.00535,1e-05,0.54205]
[1780635579173,77.47,63548.35,119.8,0.00529,1e-05,0.53602]
[1780635580180,77.47,63538.3,119.8,0.00523,1e-05,0.53091]
[1780635584208,77.47,63548.79,119.8,0.00529,1e-05,0.53624]
[1780635588236,77.47,63536.41,119.8,0.00522,1e-05,0.53015]
[1780635589249,77.48,63525.66,119.8,0.00517,1e-05,0.52493]
[1780635594297,77.48,63522.41,119.8,0.00515,1e-05,0.52349]
[1780635594312,77.48,63533.2,119.8,0.00521,1e-05,0.52891]
[1780635598307,77.48,63545.38,119.8,0.00528,1e-05,0.53508]
[1780635603351,77.48,63569.09,119.8,0.00541,1e-05,0.54726]
[1780635604351,77.52,63585.49,119.8,0.00552,1e-05,0.55754]
[1780635608854,77.52,63606.84,119.8,0.00565,1e-05,0.56888]
[1780635614433,77.52,63606.2,119.8,0.00564,1e-05,0.56854]
[1780635618462,77.52,63616.85,119.8,0.00571,1e-05,0.57426]
[1780635621484,77.52,63605.09,119.8,0.00564,1e-05,0.56794]
[1780635624512,77.52,63615.38,119.8,0.0057,1e-05,0.57347]
[1780635625534,77.52,63604.42,119.8,0.00563,1e-05,0.56759]
[1780635627543,77.52,63570.67,119.8,0.00544,1e-05,0.54979]
[1780635628551,77.52,63554.88,119.8,0.00535,1e-05,0.54162]
[1780635631661,77.52,63574.56,119.8,0.00545,1e-05,0.55052]
[1780635633302,77.52,63600.18,119.8,0.00559,1e-05,0.56401]
[1780635637482,77.52,63554.86,119.8,0.00533,1e-05,0.54033]
[1780635638227,77.52,63542.34,119.8,0.00527,1e-05,0.53394]
[1780635639966,77.52,63531.8,119.8,0.00521,1e-05,0.52861]
[1780635644506,77.52,63518.3,119.8,0.00513,1e-05,0.52185]
[1780635649030,77.52,63506.3,119.8,0.00507,1e-05,0.5159]
[1780635653063,77.52,63491.19,119.8,0.00499,1e-05,0.50848]
[1780635655077,77.52,63470.33,119.8,0.00488,1e-05,0.49839]
[1780635657091,77.52,63449.88,119.8,0.00477,1e-05,0.48867]
[1780635662128,77.52,63433.64,119.8,0.00469,1e-05,0.48106]
[1780635664142,77.52,63423.09,119.8,0.00464,0.0,0.47617]
[1780635669178,77.52,63420.82,119.8,0.00463,0.0,0.47512]
[1780635672203,77.52,63433.73,119.8,0.00469,1e-05,0.4811]
[1780635674217,77.52,63420.5,119.8,0.00463,0.0,0.47498]
[1780635676233,77.52,63437.04,119.8,0.00471,1e-05,0.48264]
[1780635679254,77.52,63426.29,119.8,0.00466,0.0,0.47765]
[1780635683283,77.52,63415.97,119.8,0.0046,0.0,0.47289]
[1780635684291,77.52,63398.68,119.8,0.00452,0.0,0.46502]
[1780635689331,77.52,63398.73,119.8,0.00452,0.0,0.46504]
[1780635694370,77.52,63410.74,119.8,0.00457,0.0,0.46935]
[1780635699405,77.52,63416.79,119.8,0.0046,0.0,0.47212]
[1780635704444,77.52,63418.36,119.8,0.00461,0.0,0.47284]
[1780635709480,77.52,63432.16,119.8,0.00467,0.0,0.4792]
[1780635710487,77.52,63448.94,119.8,0.00476,1e-05,0.48705]
[1780635711494,77.52,63466.89,119.8,0.00485,1e-05,0.49555]
[1780635716533,77.52,63475.28,119.8,0.00489,1e-05,0.49957]
[1780635721571,77.52,63465.95,119.8,0.00485,1e-05,0.4951]
[1780635726606,77.52,63467.05,119.8,0.00485,1e-05,0.49563]
[1780635729627,77.52,63452.24,119.8,0.00478,1e-05,0.4886]
[1780635733655,77.52,63431.5,119.8,0.00467,0.0,0.4789]
[1780635738694,77.52,63435.92,119.8,0.00469,1e-05,0.48095]
[1780635740708,77.52,63448.65,119.8,0.00476,1e-05,0.48691]
[1780635745743,77.52,63469.87,119.8,0.00487,1e-05,0.49698]
[1780635750778,77.52,63446.7,119.8,0.00475,1e-05,0.48599]
[1780635752792,77.52,63436.6,119.8,0.00468,1e-05,0.4801]
[1780635753939,77.52,63425.71,119.8,0.00463,0.0,0.47506]
[1780635759848,77.52,63426.77,119.8,0.00464,0.0,0.47555]
[1780635764883,77.52,63424.23,119.8,0.00462,0.0,0.47438]
[1780635766897,77.52,63442.88,119.8,0.00472,1e-05,0.48303]
[1780635771940,77.52,63441.63,119.8,0.00471,1e-05,0.48244]
[1780635776975,77.52,63441.21,119.8,0.00471,1e-05,0.48225]
[1780635782010,77.52,63431.24,119.8,0.00466,0.0,0.47761]
[1780635784077,77.52,63414.38,119.8,0.00457,0.0,0.46986]
[1780635785046,77.52,63401.35,119.8,0.00451,0.0,0.46395]
[1780635790081,77.52,63395.07,119.8,0.00448,0.0,0.46112]
[1780635795116,77.52,63377.04,119.8,0.0044,0.0,0.45307]
[1780635799145,77.52,63363.35,119.8,0.00433,0.0,0.44705]
[1780635801159,77.52,63380.61,119.8,0.00441,0.0,0.45466]
[1780635806194,77.52,63382.91,119.8,0.00442,0.0,0.45568]
[1780635811229,77.52,63370.54,119.8,0.00435,0.0,0.44909]
[1780635814250,77.52,63354.45,119.8,0.00428,0.0,0.44207]
[1780635819289,77.52,63353.68,119.8,0.00428,0.0,0.44173]
[1780635824326,77.52,63350.31,119.8,0.00426,0.0,0.44027]
[1780635829360,77.52,63344.91,119.8,0.00424,0.0,0.43794]
[1780635830367,77.52,63356.67,119.8,0.00429,0.0,0.44303]
[1780635834400,77.52,63370.43,119.8,0.00435,0.0,0.44904]
[1780635839434,77.52,63374.77,119.8,0.00437,0.0,0.45095]
[1780635842454,77.52,63394.44,119.8,0.00447,0.0,0.4597]
[1780635846501,77.52,63379.32,119.8,0.0044,0.0,0.45297]
[1780635847509,77.52,63367.04,119.8,0.00434,0.0,0.44756]
[1780635852545,77.52,63357.24,119.8,0.00429,0.0,0.44328]
[1780635857581,77.52,63361.93,119.8,0.00431,0.0,0.44532]
[1780635862616,77.52,63360.96,119.8,0.00431,0.0,0.4449]
[1780635867651,77.52,63368.44,119.8,0.00434,0.0,0.44817]
[1780635870672,77.52,63379.53,119.8,0.0044,0.0,0.45306]
[1780635875714,77.52,63384.36,119.8,0.00441,0.0,0.45408]
[1780635876719,77.52,63369.77,119.8,0.00434,0.0,0.44764]
[1780635881754,77.52,63374.26,119.8,0.00436,0.0,0.44962]
[1780635886789,77.52,63363.98,119.8,0.00431,0.0,0.44511]
[1780635889810,77.52,63351.63,119.8,0.00426,0.0,0.43975]
[1780635894845,77.52,63351.9,119.8,0.00426,0.0,0.43987]
[1780635899880,77.52,63354.49,119.8,0.00427,0.0,0.44099]
[1780635901894,77.52,63366.43,119.8,0.00432,0.0,0.44618]
[1780635904927,77.52,63353.32,119.8,0.00426,0.0,0.44048]
[1780635906945,77.52,63342.56,119.8,0.00421,0.0,0.43585]
[1780635912029,77.52,63352.42,119.8,0.00426,0.0,0.44009]
[1780635915009,77.52,63372.13,119.8,0.00435,0.0,0.44868]
[1780635916035,77.52,63382.92,119.8,0.0044,0.0,0.45344]
[1780635921059,77.52,63376.26,119.8,0.00437,0.0,0.4505]
[1780635926094,77.52,63377.15,119.8,0.00437,0.0,0.45089]
[1780635931131,77.52,63384.78,119.8,0.0044,0.0,0.45315]
[1780635932138,77.52,63397.38,119.8,0.00446,0.0,0.45876]
[1780635933145,77.52,63418.59,119.8,0.00456,0.0,0.46834]
[1780635934152,77.52,63439.68,119.8,0.00467,0.0,0.47803]
[1780635939190,77.52,63437.6,119.8,0.00466,0.0,0.47707]
[1780635944225,77.52,63442.26,119.8,0.00468,1e-05,0.47923]
[1780635949260,77.52,63443.18,119.8,0.00468,1e-05,0.47966]
[1780635954295,77.52,63442.42,119.8,0.00468,1e-05,0.4793]
[1780635957316,77.52,63430.34,119.8,0.00462,0.0,0.47372]
[1780635959330,77.52,63440.67,119.8,0.00467,0.0,0.47849]
[1780635961345,77.52,63456.24,119.8,0.00475,1e-05,0.48576]
[1780635965373,77.52,63469.86,119.8,0.00482,1e-05,0.49219]
[1780635967389,77.52,63482.56,119.8,0.00489,1e-05,0.49826]
[1780635968399,77.52,63456.45,119.8,0.00475,1e-05,0.48586]
[1780635969406,77.52,63436.94,119.8,0.00465,0.0,0.47676]
[1780635971420,77.52,63453.54,119.8,0.00474,1e-05,0.48449]
[1780635974443,77.52,63434.44,119.8,0.00464,0.0,0.47561]
[1780635979479,77.52,63421.98,119.8,0.00458,0.0,0.46989]
[1780635984514,77.52,63429.46,119.8,0.00462,0.0,0.47331]
[1780635987535,77.52,63439.86,119.8,0.00467,0.0,0.47812]
[1780635992570,77.52,63442.11,119.8,0.00467,0.0,0.47799]
[1780635997605,77.52,63436.3,119.8,0.00464,0.0,0.47531]
[1780636002643,77.52,63436.83,119.8,0.00464,0.0,0.47555]
[1780636006680,77.52,63419.45,119.8,0.00456,0.0,0.46758]
[1780636010704,77.52,63404.28,119.8,0.00448,0.0,0.46072]
[1780636015747,77.52,63419.06,119.8,0.00455,0.0,0.46741]
[1780636020783,77.52,63428.97,119.8,0.0046,0.0,0.47193]
[1780636025818,77.52,63434.49,119.8,0.00463,0.0,0.47447]
[1780636030855,77.52,63432.99,119.8,0.00462,0.0,0.47378]
[1780636035894,77.52,63440.54,119.8,0.00466,0.0,0.47727]
[1780636037908,77.52,63456.67,119.8,0.00474,1e-05,0.48478]
[1780636041936,77.52,63446.17,119.8,0.00469,1e-05,0.47988]
[1780636046971,77.52,63440.73,119.8,0.00466,0.0,0.47735]
[1780636052010,77.52,63439.38,119.8,0.00464,0.0,0.47557]
[1780636053013,77.52,63424.96,119.8,0.00457,0.0,0.46895]
[1780636054020,77.52,63410.48,119.8,0.0045,0.0,0.46238]
[1780636059055,77.52,63417.84,119.8,0.00454,0.0,0.46571]
[1780636064090,77.52,63419.41,119.8,0.00454,0.0,0.46642]
[1780636066104,77.52,63408.54,119.8,0.00449,0.0,0.4615]
[1780636071139,77.52,63416.1,119.8,0.00453,0.0,0.46492]
[1780636074160,77.52,63427.36,119.8,0.00458,0.0,0.47004]
[1780636076647,77.52,63425.98,119.8,0.00458,0.0,0.46941]
[1780636080202,77.52,63411.49,119.8,0.00451,0.0,0.46283]
[1780636082216,77.52,63423.02,119.8,0.00456,0.0,0.46806]
[1780636087251,77.52,63429.05,119.8,0.00459,0.0,0.47082]
[1780636091279,77.52,63406.36,119.8,0.00448,0.0,0.46052]
[1780636094301,77.52,63393.42,119.8,0.00442,0.0,0.45474]
[1780636095327,77.52,63372.01,119.8,0.00432,0.0,0.4453]
[1780636098345,77.52,63357.86,119.8,0.00425,0.0,0.43916]
[1780636101367,77.52,63347.27,119.8,0.0042,0.0,0.4346]
[1780636106402,77.52,63349.69,119.8,0.00422,0.0,0.43564]
[1780636111438,77.52,63357.46,119.8,0.00424,0.0,0.43789]
[1780636116473,77.52,63354.17,119.8,0.00423,0.0,0.43647]
[1780636121508,77.52,63353.8,119.8,0.00422,0.0,0.43632]
[1780636126543,77.52,63352.22,119.8,0.00422,0.0,0.43564]
[1780636130571,77.52,63341.65,119.8,0.00417,0.0,0.43112]
[1780636135606,77.52,63340.28,119.8,0.00416,0.0,0.43054]
[1780636140641,77.52,63337.46,119.8,0.00415,0.0,0.42934]
[1780636143662,77.52,63347.89,119.8,0.0042,0.0,0.43378]
[1780636148698,77.52,63333.05,119.8,0.00413,0.0,0.42748]
[1780636153733,77.52,63336.86,119.8,0.00415,0.0,0.42909]
[1780636158768,77.52,63339.76,119.8,0.00416,0.0,0.43032]
[1780636163803,77.52,63332.18,119.8,0.00413,0.0,0.42711]
[1780636167831,77.52,63342.13,119.8,0.00417,0.0,0.43133]
[1780636171737,77.52,63333.7,119.8,0.00413,0.0,0.42775]
[1780636176906,77.52,63321.65,119.8,0.00407,0.0,0.42163]
[1780636177913,77.52,63308.03,119.8,0.00401,0.0,0.41597]
[1780636182948,77.52,63315.58,119.8,0.00404,0.0,0.4191]
[1780636187983,77.52,63321.68,119.8,0.00407,0.0,0.42164]
[1780636189998,77.52,63337.33,119.8,0.00414,0.0,0.42821]
[1780636195035,77.52,63336.32,119.8,0.00413,0.0,0.42779]
[1780636199066,77.52,63323.93,119.8,0.00408,0.0,0.42258]
[1780636204112,77.52,63337.21,119.8,0.00414,0.0,0.42816]
[1780636206124,77.52,63347.19,119.8,0.00418,0.0,0.4324]
[1780636211160,77.52,63355.6,119.8,0.00422,0.0,0.436]
[1780636216195,77.52,63355.67,119.8,0.00422,0.0,0.43603]
[1780636221234,77.52,63359.75,119.8,0.00424,0.0,0.43778]
[1780636226269,77.52,63364.96,119.8,0.00427,0.0,0.44003]
[1780636231305,77.52,63370.52,119.8,0.00428,0.0,0.44134]
[1780636236339,77.52,63373.92,119.8,0.0043,0.0,0.44282]
[1780636241374,77.52,63368.61,119.8,0.00427,0.0,0.44051]
[1780636246409,77.52,63373.45,119.8,0.00429,0.0,0.44262]
[1780636251448,77.52,63383.67,119.8,0.00434,0.0,0.44708]
[1780636256481,77.52,63382.23,119.8,0.00433,0.0,0.44645]
[1780636259502,77.52,63396.02,119.8,0.0044,0.0,0.45252]
[1780636262525,77.52,63406.05,119.8,0.00445,0.0,0.45699]
[1780636267560,77.52,63406.17,119.8,0.00445,0.0,0.45704]
[1780636272601,77.52,63407.17,119.8,0.00445,0.0,0.45749]
[1780636276629,77.52,63392.2,119.8,0.00438,0.0,0.45083]
[1780636277786,77.52,63392.2,119.8,0.00438,0.0,0.45083]
[1780636277828,77.52,63392.2,119.8,0.00438,0.0,0.45083]
[1780636283678,77.52,63393.87,119.8,0.00439,0.0,0.45157]
[1780636286505,77.52,63390.28,119.8,0.00437,0.0,0.44999]
[1780636287571,77.52,63392.91,119.8,0.00439,0.0,0.45115]
[1780636292741,77.52,63397.71,119.8,0.0044,0.0,0.45215]
[1780636294711,77.52,63397.69,119.8,0.0044,0.0,0.45214]
[1780636299790,77.52,63394.9,119.8,0.00438,0.0,0.45091]
[1780636302813,77.52,63380.58,119.8,0.00432,0.0,0.44462]
[1780636306227,77.52,63385.41,119.8,0.00434,0.0,0.44673]
[1780636306328,77.52,63395.35,119.8,0.00439,0.0,0.45111]
[1780636309692,77.52,63392.96,119.8,0.00437,0.0,0.45005]
[1780636314897,77.52,63390.06,119.8,0.00436,0.0,0.44877]
[1780636319932,77.52,63382.56,119.8,0.00433,0.0,0.44548]
[1780636323960,77.52,63372.46,119.8,0.00428,0.0,0.44108]
[1780636328995,77.52,63371.81,119.8,0.00428,0.0,0.4408]
[1780636334030,77.52,63371.71,119.8,0.00428,0.0,0.44076]
[1780636337062,77.52,63350.87,119.8,0.00418,0.0,0.4318]
[1780636342104,77.52,63353.58,119.8,0.00419,0.0,0.43296]
[1780636347139,77.52,63360.79,119.8,0.00423,0.0,0.43605]
[1780636352174,77.52,63343.78,119.8,0.00414,0.0,0.42771]
[1780636355195,77.52,63333.8,119.8,0.00409,0.0,0.42351]
[1780636358220,77.52,63321.81,119.8,0.00404,0.0,0.41851]
[1780636363256,77.52,63322.78,119.8,0.00404,0.0,0.41891]
[1780636368291,77.52,63325.47,119.8,0.00406,0.0,0.42003]
[1780636373326,77.52,63320.88,119.8,0.00404,0.0,0.41813]
[1780636378361,77.52,63314.24,119.8,0.00401,0.0,0.41538]
[1780636383396,77.52,63306.7,119.8,0.00397,0.0,0.41228]
[1780636388431,77.52,63306.79,119.8,0.00397,0.0,0.41232]
[1780636393466,77.52,63306.84,119.8,0.00397,0.0,0.41234]
[1780636398520,77.52,63305.66,119.8,0.00397,0.0,0.41185]
[1780636403556,77.52,63301.54,119.8,0.00395,0.0,0.41017]
[1780636404563,77.52,63290.16,119.8,0.0039,0.0,0.40555]
[1780636409604,77.52,63289.28,119.8,0.0039,0.0,0.40519]
[1780636414639,77.52,63289.36,119.8,0.00389,0.0,0.40419]
[1780636419675,77.52,63290.31,119.8,0.00389,0.0,0.40458]
[1780636420681,77.52,63307.0,119.8,0.00397,0.0,0.41136]
[1780636425717,77.52,63300.46,119.8,0.00394,0.0,0.40869]
[1780636428738,77.52,63289.48,119.8,0.00389,0.0,0.40424]
[1780636433773,77.52,63295.53,119.8,0.00392,0.0,0.40669]
[1780636438808,77.52,63288.47,119.8,0.00389,0.0,0.40383]
[1780636443843,77.52,63297.92,119.8,0.00393,0.0,0.40766]
[1780636448877,77.52,63296.82,119.8,0.00392,0.0,0.40721]
[1780636453912,77.52,63296.89,119.8,0.00392,0.0,0.40724]
[1780636455927,77.52,63282.66,119.8,0.00386,0.0,0.4015]
[1780636461420,77.52,63288.23,119.8,0.00388,0.0,0.40374]
[1780636461440,77.52,63305.08,119.8,0.00396,0.0,0.41057]
[1780636462981,77.52,63315.32,119.8,0.004,0.0,0.41477]
[1780636465008,77.52,63325.65,119.8,0.00405,0.0,0.41905]
[1780636470042,77.52,63326.83,119.8,0.00405,0.0,0.41954]
[1780636475023,77.52,63321.93,119.8,0.00402,0.0,0.41645]
[1780636481120,77.52,63320.29,119.8,0.00401,0.0,0.41577]
[1780636486155,77.52,63321.91,119.8,0.00402,0.0,0.41644]
[1780636491190,77.52,63317.54,119.8,0.004,0.0,0.41463]
[1780636496225,77.52,63317.28,119.8,0.004,0.0,0.41453]
[1780636501260,77.52,63333.9,119.8,0.00407,0.0,0.42142]
[1780636506295,77.52,63333.67,119.8,0.00407,0.0,0.42132]
[1780636511331,77.52,63340.73,119.8,0.0041,0.0,0.42428]
[1780636516365,77.52,63349.69,119.8,0.00414,0.0,0.42806]
[1780636521400,77.52,63345.58,119.8,0.00413,0.0,0.42632]
[1780636523414,77.52,63335.31,119.8,0.00408,0.0,0.42201]
[1780636528449,77.52,63339.72,119.8,0.0041,0.0,0.42386]
[1780636533484,77.52,63334.03,119.8,0.00406,0.0,0.42041]
[1780636538519,77.52,63332.69,119.8,0.00406,0.0,0.41985]
[1780636541543,77.52,63315.22,119.8,0.00398,0.0,0.41263]
[1780636543557,77.52,63330.41,119.8,0.00405,0.0,0.4189]
[1780636548592,77.52,63330.23,119.8,0.00405,0.0,0.41883]
[1780636552620,77.52,63315.04,119.8,0.00398,0.0,0.41256]
[1780636554634,77.52,63304.02,119.8,0.00393,0.0,0.40806]
[1780636559669,77.52,63293.79,119.8,0.00389,0.0,0.40391]
[1780636561683,77.52,63281.39,119.8,0.00384,0.0,0.39894]
[1780636566723,77.52,63272.21,119.8,0.0038,0.0,0.3953]
[1780636571758,77.52,63274.39,119.8,0.00381,0.0,0.39616]
[1780636575786,77.52,63263.1,119.8,0.00376,0.0,0.39171]
[1780636579815,77.52,63251.84,119.8,0.00371,0.0,0.38731]
[1780636584851,77.52,63249.18,119.8,0.0037,0.0,0.38627]
[1780636586867,77.52,63236.99,119.8,0.00365,0.0,0.38157]
[1780636591908,77.52,63234.81,119.8,0.00364,0.0,0.37974]
[1780636596939,77.52,63240.29,119.8,0.00366,0.0,0.38185]
[1780636601974,77.52,63242.05,119.8,0.00366,0.0,0.38252]
[1780636607009,77.52,63232.14,119.8,0.00362,0.0,0.37872]
[1780636609023,77.52,63242.59,119.8,0.00367,0.0,0.38273]
[1780636614058,77.52,63250.52,119.8,0.0037,0.0,0.38579]
[1780636619093,77.52,63252.56,119.8,0.00371,0.0,0.38659]
[1780636624128,77.52,63252.71,119.8,0.00371,0.0,0.38664]
[1780636629163,77.52,63256.74,119.8,0.00372,0.0,0.38821]
[1780636632185,77.52,63272.9,119.8,0.00379,0.0,0.39455]
[1780636637222,77.52,63274.54,119.8,0.0038,0.0,0.3952]
[1780636642257,77.52,63271.16,119.8,0.00378,0.0,0.39387]
[1780636647292,77.52,63274.3,119.8,0.0038,0.0,0.39511]
[1780636651320,77.52,63265.93,119.8,0.00375,0.0,0.3908]
[1780636654341,77.52,63253.92,119.8,0.0037,0.0,0.38612]
[1780636659376,77.52,63254.31,119.8,0.00371,0.0,0.38627]
[1780636663408,77.52,63264.57,119.8,0.00375,0.0,0.39027]
[1780636668443,77.52,63252.78,119.8,0.0037,0.0,0.38567]
[1780636670458,77.52,63242.33,119.8,0.00366,0.0,0.38164]
[1780636676499,77.52,63239.9,119.8,0.00365,0.0,0.38071]
[1780636681535,77.52,63241.72,119.8,0.00365,0.0,0.38141]
[1780636685562,77.52,63254.9,119.8,0.00371,0.0,0.3865]
[1780636690597,77.52,63258.13,119.8,0.00372,0.0,0.38775]
[1780636695639,77.52,63258.77,119.8,0.00372,0.0,0.388]
[1780636700674,77.52,63249.7,119.8,0.00369,0.0,0.38448]
[1780636702694,77.52,63235.6,119.8,0.00363,0.0,0.37906]
[1780636704708,77.52,63223.69,119.8,0.00358,0.0,0.37453]
[1780636707732,77.52,63213.21,119.8,0.00354,0.0,0.37059]
[1780636712766,77.52,63223.87,119.8,0.00357,0.0,0.37363]
[1780636716794,77.52,63234.63,119.8,0.00362,0.0,0.37771]
[1780636721829,77.52,63234.6,119.8,0.00362,0.0,0.3777]
[1780636724850,77.52,63246.39,119.8,0.00366,0.0,0.38221]
[1780636727871,77.52,63257.96,119.8,0.00371,0.0,0.38668]
[1780636732906,77.52,63260.89,119.8,0.00372,0.0,0.38782]
[1780636737948,77.52,63261.39,119.8,0.00372,0.0,0.38802]
[1780636742995,77.52,63262.26,119.8,0.00373,0.0,0.38836]
[1780636749025,77.52,63254.29,119.8,0.0037,0.0,0.38526]
[1780636753053,77.52,63264.39,119.8,0.00374,0.0,0.38919]
[1780636758090,77.52,63264.45,119.8,0.00374,0.0,0.38921]
[1780636763125,77.52,63264.91,119.8,0.00374,0.0,0.38939]
[1780636768160,77.52,63271.5,119.8,0.00377,0.0,0.39198]
[1780636773195,77.52,63271.09,119.8,0.00376,0.0,0.39081]
[1780636778235,77.52,63286.09,119.8,0.00382,0.0,0.39673]
[1780636781256,77.52,63275.9,119.8,0.00378,0.0,0.3927]
[1780636786291,77.52,63269.31,119.8,0.00375,0.0,0.39011]
[1780636791326,77.52,63271.33,119.8,0.00376,0.0,0.3909]
[1780636796361,77.52,63269.44,119.8,0.00375,0.0,0.39016]
[1780636801397,77.52,63284.17,119.8,0.00381,0.0,0.39597]
[1780636806431,77.52,63282.9,119.8,0.0038,0.0,0.39546]
[1780636811466,77.52,63278.46,119.8,0.00379,0.0,0.39371]
[1780636816502,77.52,63280.43,119.8,0.00379,0.0,0.39449]
[1780636821538,77.52,63271.63,119.8,0.00376,0.0,0.39102]
[1780636826573,77.52,63271.94,119.8,0.00376,0.0,0.39114]
[1780636831608,77.52,63270.45,119.8,0.00374,0.0,0.38955]
[1780636835637,77.52,63281.96,119.8,0.00379,0.0,0.39407]
[1780636840671,77.52,63285.12,119.8,0.0038,0.0,0.39532]
[1780636843692,77.52,63295.61,119.8,0.00385,0.0,0.3995]
[1780636848727,77.52,63299.94,119.8,0.00387,0.0,0.40123]
[1780636853762,77.52,63310.07,119.8,0.00391,0.0,0.40531]
[1780636858797,77.52,63308.66,119.8,0.0039,0.0,0.40474]
[1780636862215,77.52,63311.85,119.8,0.00392,0.0,0.40604]
[1780636863026,77.52,63347.68,119.8,0.00407,0.0,0.42078]
[1780636865863,77.52,63363.71,119.8,0.00415,0.0,0.42752]
[1780636866870,77.52,63376.32,119.8,0.0042,0.0,0.43289]
[1780636869148,77.52,63409.88,119.8,0.00436,0.0,0.44745]
[1780636869896,77.52,63446.85,119.8,0.00454,0.0,0.46396]
[1780636871924,77.52,63433.65,119.8,0.00447,0.0,0.45801]
[1780636876946,77.52,63436.77,119.8,0.00449,0.0,0.45941]
[1780636877955,77.52,63448.6,119.8,0.00454,0.0,0.46476]
[1780636878961,77.52,63437.42,119.8,0.00449,0.0,0.4597]
[1780636883996,77.52,63440.54,119.8,0.00451,0.0,0.46111]
[1780636886010,77.52,63454.27,119.8,0.00457,0.0,0.46734]
[1780636890051,77.52,63439.12,119.8,0.0045,0.0,0.46047]
[1780636892102,77.52,63431.07,119.8,0.00445,0.0,0.45572]
[1780636893093,77.52,63409.65,119.8,0.00435,0.0,0.44623]
[1780636898129,77.52,63411.36,119.8,0.00436,0.0,0.44698]
[1780636901150,77.52,63398.3,119.8,0.00429,0.0,0.44127]
[1780636905178,77.52,63379.32,119.8,0.00421,0.0,0.43308]
[1780636906195,77.52,63366.44,119.8,0.00415,0.0,0.42759]
[1780636908203,77.52,63377.23,119.8,0.0042,0.0,0.43218]
[1780636913243,77.52,63379.41,119.8,0.00421,0.0,0.43312]
[1780636913478,77.52,63379.41,119.8,0.00421,0.0,0.43312]
[1780636919139,77.52,63373.22,119.8,0.00418,0.0,0.43047]
[1780636924320,77.52,63376.45,119.8,0.00419,0.0,0.43185]
[1780636929360,77.52,63373.19,119.8,0.00418,0.0,0.43046]
[1780636932385,77.52,63360.54,119.8,0.00412,0.0,0.4251]
[1780636934407,77.52,63340.33,119.8,0.00403,0.0,0.41666]
[1780636939442,77.52,63344.5,119.8,0.00405,0.0,0.41839]
[1780636944482,77.52,63324.25,119.8,0.00396,0.0,0.41004]
[1780636945485,77.52,63304.53,119.8,0.00388,0.0,0.40205]
[1780636950520,77.52,63308.23,119.8,0.00389,0.0,0.40353]
[1780636955557,77.52,63308.62,119.8,0.00388,0.0,0.40266]
[1780636960592,77.52,63298.71,119.8,0.00384,0.0,0.39868]
[1780636965628,77.52,63306.4,119.8,0.00387,0.0,0.40176]
[1780636970664,77.52,63305.85,119.8,0.00387,0.0,0.40154]
[1780636975699,77.52,63307.92,119.8,0.00388,0.0,0.40238]
[1780636979727,77.52,63318.48,119.8,0.00393,0.0,0.40664]
[1780636984763,77.52,63327.52,119.8,0.00397,0.0,0.41033]
[1780636985770,77.52,63348.97,119.8,0.00406,0.0,0.41918]
[1780636990806,77.52,63356.8,119.8,0.00409,0.0,0.42245]
[1780636995841,77.52,63362.95,119.8,0.00412,0.0,0.42504]
[1780637000875,77.52,63360.27,119.8,0.00411,0.0,0.42391]
[1780637005911,77.52,63359.28,119.8,0.00411,0.0,0.4235]
[1780637009939,77.52,63369.68,119.8,0.00415,0.0,0.42788]
[1780637014974,77.52,63361.26,119.8,0.0041,0.0,0.42325]
[1780637020013,77.52,63358.76,119.8,0.00409,0.0,0.4222]
[1780637022026,77.52,63341.94,119.8,0.00402,0.0,0.4152]
[1780637027060,77.52,63344.0,119.8,0.00403,0.0,0.41606]
[1780637032095,77.52,63341.59,119.8,0.00402,0.0,0.41506]
[1780637034110,77.52,63329.7,119.8,0.00396,0.0,0.41017]
[1780637037131,77.52,63342.4,119.8,0.00402,0.0,0.41539]
[1780637042166,77.52,63345.72,119.8,0.00403,0.0,0.41677]
[1780637047201,77.52,63339.26,119.8,0.00401,0.0,0.4141]
[1780637052237,77.52,63338.45,119.8,0.004,0.0,0.41376]
[1780637054251,77.52,63327.12,119.8,0.00395,0.0,0.40912]
[1780637056265,77.52,63314.09,119.8,0.0039,0.0,0.40383]
[1780637061300,77.52,63311.29,119.8,0.00389,0.0,0.4027]
[1780637066591,77.52,63314.19,119.8,0.0039,0.0,0.40387]
[1780637072377,77.52,63308.78,119.8,0.00387,0.0,0.40066]
[1780637077413,77.52,63314.93,119.8,0.00389,0.0,0.40313]
[1780637082447,77.52,63307.63,119.8,0.00386,0.0,0.4002]
[1780637088489,77.52,63311.84,119.8,0.00388,0.0,0.40189]
[1780637093540,77.52,63317.31,119.8,0.0039,0.0,0.40409]
[1780637098571,77.52,63325.21,119.8,0.00394,0.0,0.40729]
[1780637103613,77.52,63332.33,119.8,0.00397,0.0,0.4102]
[1780637105629,77.52,63317.49,119.8,0.0039,0.0,0.40416]
[1780637110664,77.52,63317.2,119.8,0.0039,0.0,0.40405]
[1780637115699,77.52,63314.95,119.8,0.00389,0.0,0.40314]
[1780637120734,77.52,63318.82,119.8,0.00391,0.0,0.4047]
[1780637121741,77.52,63337.79,119.8,0.00399,0.0,0.41244]
[1780637124768,77.52,63357.59,119.8,0.00408,0.0,0.42064]
[1780637129806,77.52,63355.4,119.8,0.00407,0.0,0.41973]
[1780637132827,77.52,63345.88,119.8,0.00402,0.0,0.41471]
[1780637137862,77.52,63336.91,119.8,0.00398,0.0,0.41102]
[1780637139876,77.52,63351.39,119.8,0.00404,0.0,0.417]
[1780637141572,77.52,63365.58,119.8,0.0041,0.0,0.42292]
[1780637143907,77.52,63376.78,119.8,0.00415,0.0,0.42765]
[1780637148942,77.52,63368.33,119.8,0.00412,0.0,0.42408]
[1780637153994,77.52,63369.29,119.8,0.00412,0.0,0.42448]
[1780637159031,77.52,63370.77,119.8,0.00413,0.0,0.4251]
[1780637163060,77.52,63384.53,119.8,0.00419,0.0,0.43094]
[1780637168097,77.52,63391.93,119.8,0.00422,0.0,0.43411]
[1780637173132,77.52,63391.37,119.8,0.00422,0.0,0.43387]
[1780637174140,77.52,63368.6,119.8,0.00412,0.0,0.42419]
[1780637179175,77.52,63364.31,119.8,0.0041,0.0,0.42239]
[1780637184211,77.52,63366.26,119.8,0.00411,0.0,0.4232]
[1780637189245,77.52,63362.44,119.8,0.00409,0.0,0.4216]
[1780637194280,77.52,63366.28,119.8,0.0041,0.0,0.42214]
[1780637199315,77.52,63359.17,119.8,0.00406,0.0,0.41917]
[1780637204350,77.52,63360.18,119.8,0.00407,0.0,0.41959]
[1780637209385,77.52,63362.16,119.8,0.00408,0.0,0.42041]
[1780637213414,77.52,63384.54,119.8,0.00418,0.0,0.42986]
[1780637215172,77.52,63390.06,119.8,0.0042,0.0,0.43221]
[1780637216104,77.52,63392.29,119.8,0.00421,0.0,0.43317]
[1780637221472,77.52,63392.6,119.8,0.00422,0.0,0.4333]
[1780637224493,77.52,63416.58,119.8,0.00433,0.0,0.44369]
[1780637226507,77.52,63428.55,119.8,0.00438,0.0,0.44895]
[1780637229528,77.52,63439.45,119.8,0.00444,0.0,0.45379]
[1780637233556,77.52,63456.21,119.8,0.00452,0.0,0.46131]
[1780637236887,77.52,63456.93,119.8,0.00452,0.0,0.46163]
[1780637236928,77.52,63475.82,119.8,0.00461,0.0,0.47025]
[1780637238609,77.52,63490.24,119.8,0.00468,1e-05,0.47691]
[1780637241652,77.52,63477.86,119.8,0.00462,0.0,0.47118]
[1780637244659,77.52,63462.95,119.8,0.00455,0.0,0.46436]
[1780637249695,77.52,63459.86,119.8,0.00453,0.0,0.46296]
[1780637250463,77.52,63459.86,119.8,0.00453,0.0,0.46296]
[1780637251716,77.52,63483.89,119.8,0.00464,0.0,0.47279]
[1780637255746,77.52,63473.61,119.8,0.00459,0.0,0.46807]
[1780637259776,77.52,63484.2,119.8,0.00464,0.0,0.47294]
[1780637263804,77.52,63495.49,119.8,0.0047,1e-05,0.47817]
[1780637268839,77.52,63491.5,119.8,0.00468,1e-05,0.47632]
[1780637273883,77.52,63481.44,119.8,0.00463,0.0,0.47166]
[1780637278918,77.52,63471.72,119.8,0.00458,0.0,0.4672]
[1780637280932,77.52,63459.59,119.8,0.00452,0.0,0.46169]
[1780637285953,77.52,63465.76,119.8,0.00455,0.0,0.46449]
[1780637291006,77.52,63467.34,119.8,0.00456,0.0,0.46521]
[1780637296047,77.52,63465.69,119.8,0.00455,0.0,0.46446]
[1780637301082,77.52,63466.52,119.8,0.00456,0.0,0.46483]
[1780637302089,77.52,63477.94,119.8,0.00461,0.0,0.47005]
[1780637307133,77.52,63482.83,119.8,0.00464,0.0,0.4723]
[1780637312170,77.52,63482.42,119.8,0.00462,0.0,0.47095]
[1780637314184,77.52,63468.65,119.8,0.00455,0.0,0.46465]
[1780637319219,77.52,63460.18,119.8,0.00451,0.0,0.46081]
[1780637324260,77.52,63442.91,119.8,0.00443,0.0,0.45306]
[1780637329297,77.52,63441.13,119.8,0.00442,0.0,0.45227]
[1780637333325,77.52,63427.22,119.8,0.00436,0.0,0.44612]
[1780637337819,77.52,63426.88,119.8,0.00435,0.0,0.44597]
[1780637343400,77.52,63426.08,119.8,0.00435,0.0,0.44562]
[1780637349442,77.52,63425.89,119.8,0.00435,0.0,0.44553]
[1780637351296,77.52,63426.74,119.8,0.00435,0.0,0.44591]
[1780637351547,77.52,63426.74,119.8,0.00435,0.0,0.44591]
[1780637359521,77.52,63423.5,119.8,0.00434,0.0,0.44448]
[1780637364556,77.52,63424.92,119.8,0.00434,0.0,0.44511]
[1780637369687,77.52,63424.91,119.8,0.00434,0.0,0.4451]
[1780637370715,77.52,63421.87,119.8,0.00433,0.0,0.44377]
[1780637370730,77.52,63408.06,119.8,0.00427,0.0,0.43776]
[1780637376651,77.52,63416.01,119.8,0.00429,0.0,0.4401]
[1780637381686,77.52,63413.0,119.8,0.00428,0.0,0.43879]
[1780637386916,77.52,63412.57,119.8,0.00428,0.0,0.43861]
[1780637388240,77.52,63426.87,119.8,0.00434,0.0,0.44484]
[1780637388741,77.52,63438.7,119.8,0.0044,0.0,0.45006]
[1780637393776,77.52,63447.24,119.8,0.00444,0.0,0.45386]
[1780637399047,77.52,63451.46,119.8,0.00446,0.0,0.45574]
[1780637401693,77.52,63443.05,119.8,0.00442,0.0,0.45199]
[1780637401938,77.52,63443.05,119.8,0.00442,0.0,0.45199]
[1780637402620,77.52,63450.09,119.8,0.00445,0.0,0.45513]
[1780637407232,77.52,63453.47,119.8,0.00447,0.0,0.45664]
[1780637408130,77.52,63453.47,119.8,0.00447,0.0,0.45664]
[1780637413916,77.52,63453.61,119.8,0.00447,0.0,0.4567]
[1780637415796,77.52,63457.23,119.8,0.00449,0.0,0.45833]
[1780637417770,77.52,63459.37,119.8,0.0045,0.0,0.45929]
[1780637419969,77.52,63468.73,119.8,0.00454,0.0,0.46353]
[1780637422232,77.52,63460.32,119.8,0.0045,0.0,0.45972]
[1780637422535,77.52,63460.32,119.8,0.0045,0.0,0.45972]
[1780637423133,77.52,63460.32,119.8,0.0045,0.0,0.45972]
[1780637432054,77.52,63466.61,119.8,0.00452,0.0,0.46142]
[1780637433889,77.52,63467.63,119.8,0.00453,0.0,0.46188]
[1780637435075,77.52,63483.09,119.8,0.0046,0.0,0.46892]
[1780637440110,77.52,63475.59,119.8,0.00457,0.0,0.46549]
[1780637445148,77.52,63481.23,119.8,0.00459,0.0,0.46807]
[1780637450183,77.52,63477.38,119.8,0.00458,0.0,0.46631]
[1780637455220,77.52,63467.36,119.8,0.00453,0.0,0.46176]
[1780637457248,77.52,63454.72,119.8,0.00447,0.0,0.45606]
[1780637459259,77.52,63465.98,119.8,0.00452,0.0,0.46113]
[1780637464295,77.52,63463.47,119.8,0.00451,0.0,0.46]
[1780637467316,77.52,63478.0,119.8,0.00458,0.0,0.46659]
[1780637472346,77.52,63476.36,119.8,0.00457,0.0,0.46585]
[1780637473361,77.52,63492.34,119.8,0.00465,1e-05,0.47318]
[1780637478396,77.52,63496.33,119.8,0.00467,1e-05,0.47503]
[1780637481417,77.52,63485.98,119.8,0.00462,0.0,0.47025]
[1780637486452,77.52,63479.04,119.8,0.00458,0.0,0.46707]
[1780637491488,77.52,63474.47,119.8,0.00455,0.0,0.46383]
[1780637492495,77.52,63460.48,119.8,0.00448,0.0,0.4575]
[1780637497530,77.52,63466.41,119.8,0.00451,0.0,0.46018]
[1780637502565,77.52,63469.09,119.8,0.00452,0.0,0.46139]
[1780637506593,77.52,63457.08,119.8,0.00447,0.0,0.45598]
[1780637511628,77.52,63454.69,119.8,0.00445,0.0,0.45491]
[1780637515656,77.52,63440.85,119.8,0.00439,0.0,0.44875]
[1780637520691,77.52,63424.39,119.8,0.00431,0.0,0.44153]
[1780637521699,77.52,63410.93,119.8,0.00425,0.0,0.43569]
[1780637523712,77.52,63400.92,119.8,0.0042,0.0,0.43139]
[1780637525107,77.52,63400.92,119.8,0.0042,0.0,0.43139]
[1780637527907,77.52,63409.94,119.8,0.00424,0.0,0.43526]
[1780637528471,77.52,63417.78,119.8,0.00428,0.0,0.43865]
[1780637533793,77.52,63425.08,119.8,0.00431,0.0,0.44183]
[1780637538828,77.52,63418.97,119.8,0.00428,0.0,0.43917]
[1780637541850,77.52,63405.28,119.8,0.00422,0.0,0.43326]
[1780637546885,77.52,63401.17,119.8,0.0042,0.0,0.4315]
[1780637551920,77.52,63402.92,119.8,0.0042,0.0,0.43115]
[1780637554941,77.52,63387.98,119.8,0.00413,0.0,0.4248]
[1780637555948,77.52,63377.33,119.8,0.00408,0.0,0.42033]
[1780637560983,77.52,63381.78,119.8,0.0041,0.0,0.42219]
[1780637564738,77.52,63381.67,119.8,0.0041,0.0,0.42214]
[1780637565468,77.52,63384.42,119.8,0.00412,0.0,0.4233]
[1780637571060,77.52,63384.07,119.8,0.00411,0.0,0.42315]
[1780637573074,77.52,63396.43,119.8,0.00417,0.0,0.42838]
[1780637573888,77.52,63396.43,119.8,0.00417,0.0,0.42838]
[1780637573948,77.52,63396.43,119.8,0.00417,0.0,0.42838]
[1780637580108,77.52,63396.66,119.8,0.00417,0.0,0.42848]
[1780637580629,77.52,63395.39,119.8,0.00417,0.0,0.42794]
[1780637582886,77.52,63398.19,119.8,0.00418,0.0,0.42913]
[1780637583621,77.52,63388.73,119.8,0.00414,0.0,0.42512]
[1780637586167,77.52,63408.08,119.8,0.00422,0.0,0.43336]
[1780637588181,77.52,63423.93,119.8,0.0043,0.0,0.44021]
[1780637589188,77.52,63433.86,119.8,0.00434,0.0,0.44455]
[1780637594238,77.52,63431.25,119.8,0.00433,0.0,0.44341]
[1780637599273,77.52,63432.12,119.8,0.00434,0.0,0.44379]
[1780637604309,77.52,63408.97,119.8,0.00423,0.0,0.43374]
[1780637606779,77.52,63406.84,119.8,0.00422,0.0,0.43283]
[1780637607515,77.52,63405.79,119.8,0.00421,0.0,0.43238]
[1780637613372,77.52,63403.69,119.8,0.00419,0.0,0.43038]
[1780637614379,77.52,63388.86,119.8,0.00413,0.0,0.42409]
[1780637616132,77.52,63383.63,119.8,0.0041,0.0,0.42189]
[1780637616393,77.52,63369.14,119.8,0.00404,0.0,0.41584]
[1780637618407,77.52,63359.09,119.8,0.00399,0.0,0.41169]
[1780637622133,77.52,63351.88,119.8,0.00396,0.0,0.40874]
[1780637622754,77.52,63349.44,119.8,0.00395,0.0,0.40774]
[1780637627477,77.52,63331.89,119.8,0.00388,0.0,0.40063]
[1780637629381,77.52,63331.89,119.8,0.00388,0.0,0.40063]
[1780637634532,77.52,63320.54,119.8,0.00383,0.0,0.39609]
[1780637639568,77.52,63317.31,119.8,0.00381,0.0,0.39481]
[1780637643595,77.52,63328.51,119.8,0.00386,0.0,0.39928]
[1780637648634,77.52,63328.9,119.8,0.00386,0.0,0.39943]
[1780637653670,77.52,63329.86,119.8,0.00387,0.0,0.39982]
[1780637655684,77.52,63316.91,119.8,0.00381,0.0,0.39465]
[1780637660719,77.52,63325.33,119.8,0.00385,0.0,0.398]
[1780637665754,77.52,63319.45,119.8,0.00382,0.0,0.39566]
[1780637670789,77.52,63325.92,119.8,0.00385,0.0,0.39824]
[1780637675826,77.52,63329.65,119.8,0.00386,0.0,0.3987]
[1780637680861,77.52,63322.27,119.8,0.00382,0.0,0.39576]
[1780637684740,77.52,63320.19,119.8,0.00382,0.0,0.39493]
[1780637685389,77.52,63320.19,119.8,0.00382,0.0,0.39493]
[1780637686537,77.52,63304.18,119.8,0.00375,0.0,0.38861]
[1780637688051,77.52,63304.08,119.8,0.00375,0.0,0.38857]
[1780637688853,77.52,63299.49,119.8,0.00373,0.0,0.38678]
[1780637689924,77.52,63284.48,119.8,0.00367,0.0,0.38096]
[1780637694959,77.52,63278.38,119.8,0.00364,0.0,0.37862]
[1780637699994,77.52,63283.03,119.8,0.00366,0.0,0.3804]
[1780637705035,77.52,63292.79,119.8,0.0037,0.0,0.38417]
[1780637710070,77.52,63283.87,119.8,0.00367,0.0,0.38073]
[1780637712085,77.52,63272.07,119.8,0.00362,0.0,0.37621]
[1780637717119,77.52,63269.61,119.8,0.00361,0.0,0.37527]
[1780637720140,77.52,63259.25,119.8,0.00357,0.0,0.37135]
[1780637725175,77.52,63246.4,119.8,0.00352,0.0,0.36653]
[1780637727411,77.52,63236.41,119.8,0.00348,0.0,0.36282]
[1780637731229,77.52,63249.65,119.8,0.00352,0.0,0.36677]
[1780637733243,77.52,63238.97,119.8,0.00348,0.0,0.36281]
[1780637737271,77.52,63226.57,119.8,0.00343,0.0,0.35825]
[1780637742306,77.52,63218.97,119.8,0.0034,0.0,0.35548]
[1780637743323,77.52,63233.48,119.8,0.00346,0.0,0.36078]
[1780637748326,77.52,63237.79,119.8,0.00347,0.0,0.36237]
[1780637748985,77.52,63239.05,119.8,0.00348,0.0,0.36284]
[1780637749365,77.52,63227.36,119.8,0.00343,0.0,0.35854]
[1780637751181,77.52,63222.52,119.8,0.00341,0.0,0.35677]
[1780637751963,77.52,63226.07,119.8,0.00343,0.0,0.35807]
[1780637755408,77.52,63199.6,119.8,0.00333,0.0,0.3485]
[1780637756414,77.52,63186.65,119.8,0.00328,0.0,0.3439]
[1780637759444,77.52,63174.69,119.8,0.00324,0.0,0.3397]
[1780637760464,77.52,63160.09,119.8,0.00318,0.0,0.33463]
[1780637760708,77.52,63160.09,119.8,0.00318,0.0,0.33463]
[1780637761250,77.52,63160.09,119.8,0.00318,0.0,0.33463]
[1780637762495,77.52,63145.04,119.8,0.00313,0.0,0.32948]
[1780637764223,77.52,63142.72,119.8,0.00312,0.0,0.32869]
[1780637768605,77.52,63157.95,119.8,0.00318,0.0,0.3339]
[1780637770619,77.52,63169.82,119.8,0.00322,0.0,0.33801]
[1780637775662,77.52,63163.4,119.8,0.0032,0.0,0.33578]
[1780637780699,77.52,63164.68,119.8,0.0032,0.0,0.33622]
[1780637782741,77.52,63146.39,119.8,0.00313,0.0,0.32994]
[1780637784753,77.52,63136.36,119.8,0.0031,0.0,0.32653]
[1780637788784,77.52,63146.38,119.8,0.00313,0.0,0.32993]
[1780637793821,77.52,63140.04,119.8,0.0031,0.0,0.32689]
[1780637798857,77.52,63143.52,119.8,0.00312,0.0,0.32807]
[1780637801878,77.52,63156.61,119.8,0.00316,0.0,0.33253]
[1780637804901,77.52,63170.38,119.8,0.00321,0.0,0.33729]
[1780637808929,77.52,63181.3,119.8,0.00325,0.0,0.3411]
[1780637811949,77.52,63195.93,119.8,0.00331,0.0,0.34627]
[1780637813963,77.52,63207.94,119.8,0.00335,0.0,0.35055]
[1780637814970,77.52,63218.04,119.8,0.00339,0.0,0.3542]
[1780637816984,77.52,63232.2,119.8,0.00344,0.0,0.35936]
[1780637820039,77.52,63193.03,119.8,0.00329,0.0,0.34524]
[1780637821155,77.52,63193.03,119.8,0.00329,0.0,0.34524]
[1780637821590,77.52,63193.03,119.8,0.00329,0.0,0.34524]
[1780637821677,77.52,63157.26,119.8,0.00316,0.0,0.33276]
[1780637823037,77.52,63172.91,119.8,0.00322,0.0,0.33817]
[1780637824230,77.52,63172.91,119.8,0.00322,0.0,0.33817]
[1780637830132,77.52,63165.9,119.8,0.0032,0.0,0.33574]
[1780637835154,77.52,63169.12,119.8,0.00321,0.0,0.33685]
[1780637840191,77.52,63159.61,119.8,0.00317,0.0,0.33357]
[1780637845226,77.52,63144.48,119.8,0.00312,0.0,0.32839]
[1780637846639,77.52,63144.48,119.8,0.00312,0.0,0.32839]
[1780637852275,77.52,63137.4,119.8,0.00309,0.0,0.32511]
[1780637857316,77.52,63122.56,119.8,0.00303,0.0,0.32015]
[1780637859326,77.52,63110.97,119.8,0.003,0.0,0.31632]
[1780637863362,77.52,63122.13,119.8,0.00303,0.0,0.32]
[1780637866324,77.52,63115.19,119.8,0.00301,0.0,0.31771]
[1780637867398,77.52,63073.23,119.8,0.00287,0.0,0.30411]
[1780637868800,77.52,63051.14,119.8,0.0028,0.0,0.29715]
[1780637869902,77.52,63051.14,119.8,0.0028,0.0,0.29715]
[1780637869416,77.52,63038.15,119.8,0.00276,0.0,0.29313]
[1780637871435,77.52,63056.79,119.8,0.00282,0.0,0.29892]
[1780637872023,77.52,63056.79,119.8,0.00282,0.0,0.29892]
[1780637872503,77.52,63056.79,119.8,0.00282,0.0,0.29892]
[1780637872541,77.52,63073.19,119.8,0.00287,0.0,0.3041]
[1780637873449,77.52,63094.5,119.8,0.00294,0.0,0.31094]
[1780637876474,77.52,63081.91,119.8,0.0029,0.0,0.30688]
[1780637877480,77.52,63062.31,119.8,0.00283,0.0,0.30065]
[1780637880836,77.52,63072.7,119.8,0.00287,0.0,0.30394]
[1780637884560,77.52,63087.07,119.8,0.00291,0.0,0.30854]
[1780637885868,77.52,63087.07,119.8,0.00291,0.0,0.30854]
[1780637885933,77.52,63101.25,119.8,0.00296,0.0,0.31313]
[1780637887581,77.52,63088.5,119.8,0.00292,0.0,0.309]
[1780637891628,77.52,63064.21,119.8,0.00284,0.0,0.30125]
[1780637894652,77.52,63041.78,119.8,0.00277,0.0,0.29425]
[1780637899697,77.52,63048.43,119.8,0.00279,0.0,0.29631]
[1780637902724,77.52,63068.99,119.8,0.00286,0.0,0.30276]
[1780637905763,77.52,63084.18,119.8,0.00291,0.0,0.30761]
[1780637909836,77.52,63094.45,119.8,0.00294,0.0,0.31092]
[1780637912113,77.52,63083.29,119.8,0.00289,0.0,0.30648]
[1780637914040,77.52,63067.74,119.8,0.00284,0.0,0.30153]
[1780637918933,77.52,63083.06,119.8,0.00289,0.0,0.3064]
[1780637919940,77.52,63095.14,119.8,0.00293,0.0,0.31029]
[1780637921957,77.52,63083.4,119.8,0.00289,0.0,0.30651]
[1780637926992,77.52,63086.58,119.8,0.00291,0.0,0.30753]
[1780637930013,77.52,63075.59,119.8,0.00287,0.0,0.30402]
[1780637935071,77.52,63081.27,119.8,0.00289,0.0,0.30583]
[1780637939093,77.52,63068.4,119.8,0.00285,0.0,0.30174]
[1780637944130,77.52,63079.9,119.8,0.00288,0.0,0.30539]
[1780637947163,77.52,63101.42,119.8,0.00295,0.0,0.31233]
[1780637950185,77.52,63111.27,119.8,0.00299,0.0,0.31555]
[1780637955219,77.52,63128.04,119.8,0.00305,0.0,0.32109]
[1780637960255,77.52,63122.93,119.8,0.00303,0.0,0.3194]
[1780637961262,77.52,63105.91,119.8,0.00297,0.0,0.31379]
[1780637962188,77.52,63105.91,119.8,0.00297,0.0,0.31379]
[1780637962281,77.52,63086.58,119.8,0.00291,0.0,0.30753]
[1780637963280,77.52,63074.03,119.8,0.00286,0.0,0.30352]
[1780637967308,77.52,63090.59,119.8,0.00292,0.0,0.30882]
[1780637972343,77.52,63089.81,119.8,0.00291,0.0,0.30772]
[1780637974357,77.52,63106.92,119.8,0.00297,0.0,0.31326]
[1780637980095,77.52,63115.64,119.8,0.00299,0.0,0.31612]
[1780637985435,77.52,63116.14,119.8,0.003,0.0,0.31628]
[1780637990470,77.52,63105.33,119.8,0.00296,0.0,0.31274]
[1780637995510,77.52,63098.43,119.8,0.00294,0.0,0.3105]
[1780638000545,77.52,63100.86,119.8,0.00294,0.0,0.31129]
[1780638001553,77.52,63090.67,119.8,0.00291,0.0,0.308]
[1780638006588,77.52,63093.53,119.8,0.00292,0.0,0.30892]
[1780638007595,77.52,63110.6,119.8,0.00298,0.0,0.31446]
[1780638010632,77.52,63129.01,119.8,0.00304,0.0,0.32054]
[1780638011632,77.52,63139.38,119.8,0.00308,0.0,0.32401]
[1780638016665,77.52,63131.99,119.8,0.00305,0.0,0.32153]
[1780638021700,77.52,63132.43,119.8,0.00305,0.0,0.32168]
[1780638023733,77.52,63145.7,119.8,0.0031,0.0,0.32614]
[1780638028785,77.52,63132.66,119.8,0.00305,0.0,0.32176]
[1780638032813,77.52,63145.79,119.8,0.00309,0.0,0.32528]
[1780638037850,77.52,63141.37,119.8,0.00308,0.0,0.32379]
[1780638042888,77.52,63129.79,119.8,0.00304,0.0,0.31992]
[1780638047925,77.52,63133.29,119.8,0.00305,0.0,0.32109]
[1780638052960,77.52,63135.66,119.8,0.00306,0.0,0.32188]
[1780638057995,77.52,63129.0,119.8,0.00303,0.0,0.31966]
[1780638060035,77.52,63114.36,119.8,0.00298,0.0,0.31483]
[1780638061030,77.52,63100.33,119.8,0.00294,0.0,0.31026]
[1780638062027,77.52,63086.02,119.8,0.00289,0.0,0.30566]
[1780638064044,77.52,63075.83,119.8,0.00285,0.0,0.30241]
[1780638068071,77.52,63065.52,119.8,0.00282,0.0,0.29916]
[1780638072099,77.52,63052.0,119.8,0.00278,0.0,0.29495]
[1780638073106,77.52,63040.8,119.8,0.00274,0.0,0.29149]
[1780638075120,77.52,63024.3,119.8,0.00269,0.0,0.28647]
[1780638076130,77.52,63009.23,119.8,0.00264,0.0,0.28194]
[1780638077295,77.52,63009.23,119.8,0.00264,0.0,0.28194]
[1780638077310,77.52,62990.44,119.8,0.00259,0.0,0.27639]
[1780638078483,77.52,62965.7,119.8,0.00251,0.0,0.26922]
[1780638080168,77.52,62954.06,119.8,0.00248,0.0,0.2659]
[1780638082180,77.52,62974.31,119.8,0.00254,0.0,0.27169]
[1780638084199,77.52,62985.85,119.8,0.00257,0.0,0.27505]
[1780638086213,77.52,62996.23,119.8,0.0026,0.0,0.27809]
[1780638087806,77.52,62994.32,119.8,0.0026,0.0,0.27753]
[1780638093262,77.52,63001.86,119.8,0.00261,0.0,0.27896]
[1780638095514,77.52,62994.05,119.8,0.00259,0.0,0.27666]
[1780638095285,77.52,62979.89,119.8,0.00255,0.0,0.27254]
[1780638098337,77.52,62968.57,119.8,0.00252,0.0,0.26927]
[1780638100395,77.52,62958.46,119.8,0.00249,0.0,0.26639]
[1780638102462,77.52,62973.66,119.8,0.00253,0.0,0.27074]
[1780638106482,77.52,62963.3,119.8,0.0025,0.0,0.26777]
[1780638108496,77.52,62951.23,119.8,0.00247,0.0,0.26434]
[1780638110106,77.52,62950.5,119.8,0.00246,0.0,0.26414]
[1780638113536,77.52,62972.08,119.8,0.00253,0.0,0.27028]
[1780638118574,77.52,62959.69,119.8,0.00249,0.0,0.26674]
[1780638122599,77.52,62945.93,119.8,0.00245,0.0,0.26285]
[1780638123606,77.52,62934.74,119.8,0.00242,0.0,0.25972]
[1780638124614,77.52,62948.28,119.8,0.00246,0.0,0.26351]
[1780638125620,77.52,62966.07,119.8,0.00251,0.0,0.26856]
[1780638126628,77.52,62979.48,119.8,0.00255,0.0,0.27242]
[1780638131666,77.52,62982.71,119.8,0.00256,0.0,0.27335]
[1780638136701,77.52,62975.84,119.8,0.00254,0.0,0.27136]
[1780638138715,77.52,62939.78,119.8,0.00243,0.0,0.26113]
[1780638139740,77.52,62924.3,119.8,0.00239,0.0,0.25684]
[1780638144758,77.52,62932.79,119.8,0.00241,0.0,0.25918]
[1780638148785,77.52,62922.47,119.8,0.00238,0.0,0.25633]
[1780638150801,77.52,62935.16,119.8,0.00242,0.0,0.25984]
[1780638151807,77.52,62917.12,119.8,0.00236,0.0,0.25413]
[1780638156848,77.52,62920.15,119.8,0.00237,0.0,0.25496]
[1780638161883,77.52,62920.58,119.8,0.00237,0.0,0.25508]
[1780638163897,77.52,62943.37,119.8,0.00244,0.0,0.26138]
[1780638168935,77.52,62951.42,119.8,0.00246,0.0,0.26364]
[1780638171967,77.52,62962.17,119.8,0.00249,0.0,0.26668]
[1780638177006,77.52,62954.41,119.8,0.00247,0.0,0.26448]
[1780638181083,77.52,62940.24,119.8,0.00243,0.0,0.26051]
[1780638183081,77.52,62927.69,119.8,0.00239,0.0,0.25703]
[1780638186102,77.52,62911.47,119.8,0.00235,0.0,0.2526]
[1780638190154,77.52,62901.27,119.8,0.00232,0.0,0.24984]
[1780638191156,77.52,62878.52,119.8,0.00226,0.0,0.24379]
[1780638194595,77.52,62886.15,119.8,0.00228,0.0,0.24581]
[1780638194656,77.52,62898.64,119.8,0.00231,0.0,0.24914]
[1780638198197,77.52,62887.81,119.8,0.00228,0.0,0.24625]
[1780638199204,77.52,62907.62,119.8,0.00234,0.0,0.25155]
[1780638200211,77.52,62921.43,119.8,0.00237,0.0,0.25531]
[1780638202235,77.52,62940.12,119.8,0.00243,0.0,0.26047]
[1780638205277,77.52,62966.43,119.8,0.0025,0.0,0.2679]
[1780638206397,77.52,62966.43,119.8,0.0025,0.0,0.2679]
[1780638206462,77.52,62981.49,119.8,0.00255,0.0,0.27223]
[1780638207822,77.52,62984.37,119.8,0.00255,0.0,0.27306]
[1780638210313,77.52,62957.67,119.8,0.00248,0.0,0.26541]
[1780638211319,77.52,62936.0,119.8,0.00241,0.0,0.25858]
[1780638216354,77.52,62916.55,119.8,0.00235,0.0,0.25325]
[1780638221394,77.52,62918.67,119.8,0.00236,0.0,0.25382]
[1780638222671,77.52,62918.67,119.8,0.00236,0.0,0.25382]
[1780638222755,77.52,62901.84,119.8,0.00231,0.0,0.24927]
[1780638228449,77.52,62900.86,119.8,0.00231,0.0,0.24901]
[1780638232476,77.52,62885.9,119.8,0.00227,0.0,0.24503]
[1780638236525,77.52,62874.48,119.8,0.00224,0.0,0.24202]
[1780638238565,77.52,62877.56,119.8,0.00225,0.0,0.24283]
[1780638241577,77.52,62879.77,119.8,0.00226,0.0,0.24341]
[1780638246614,77.52,62866.14,119.8,0.00222,0.0,0.23985]
[1780638248627,77.52,62877.48,119.8,0.00225,0.0,0.24281]
[1780638251650,77.52,62867.61,119.8,0.00222,0.0,0.24023]
[1780638256686,77.52,62850.14,119.8,0.00218,0.0,0.23573]
[1780638259707,77.52,62860.38,119.8,0.0022,0.0,0.23836]
[1780638261721,77.52,62846.84,119.8,0.00217,0.0,0.23488]
[1780638263736,77.52,62835.95,119.8,0.00214,0.0,0.23212]
[1780638268779,77.52,62832.01,119.8,0.00213,0.0,0.23113]
[1780638271803,77.52,62848.53,119.8,0.00217,0.0,0.23463]
[1780638276842,77.52,62841.12,119.8,0.00215,0.0,0.23275]
[1780638281930,77.52,62831.78,119.8,0.00212,0.0,0.23039]
[1780638286930,77.52,62826.19,119.8,0.00211,0.0,0.229]
[1780638291991,77.52,62824.89,119.8,0.00211,0.0,0.22867]
[1780638296777,77.52,62837.4,119.8,0.00214,0.0,0.23181]
[1780638301110,77.52,62825.82,119.8,0.00211,0.0,0.2289]
[1780638304142,77.52,62846.64,119.8,0.00216,0.0,0.23414]
[1780638305161,77.52,62865.93,119.8,0.00221,0.0,0.23909]
[1780638306294,77.52,62883.36,119.8,0.00226,0.0,0.24364]
[1780638308508,77.52,62862.58,119.8,0.0022,0.0,0.23823]
[1780638309190,77.52,62848.17,119.8,0.00217,0.0,0.23453]
[1780638314238,77.52,62839.46,119.8,0.00214,0.0,0.23233]
[1780638317260,77.52,62854.26,119.8,0.00218,0.0,0.23609]
[1780638322295,77.52,62851.01,119.8,0.00217,0.0,0.23526]
[1780638324311,77.52,62830.5,119.8,0.00212,0.0,0.23007]
[1780638329350,77.52,62811.34,119.8,0.00207,0.0,0.22532]
[1780638331378,77.52,62831.15,119.8,0.00212,0.0,0.22956]
[1780638334401,77.52,62817.34,119.8,0.00208,0.0,0.22613]
[1780638336417,77.52,62846.11,119.8,0.00215,0.0,0.23332]
[1780638341452,77.52,62849.55,119.8,0.00216,0.0,0.2342]
[1780638342468,77.52,62821.09,119.8,0.00209,0.0,0.22705]
[1780638343482,77.52,62796.64,119.8,0.00203,0.0,0.22107]
[1780638344490,77.52,62774.14,119.8,0.00198,0.0,0.21568]
[1780638345496,77.52,62759.2,119.8,0.00194,0.0,0.21217]
[1780638346503,77.52,62747.65,119.8,0.00192,0.0,0.20949]
[1780638347833,77.52,62747.65,119.8,0.00192,0.0,0.20949]
[1780638347917,77.52,62737.28,119.8,0.00189,0.0,0.2071]
[1780638351552,77.52,62758.91,119.8,0.00194,0.0,0.2121]
[1780638353564,77.52,62737.9,119.8,0.00189,0.0,0.20725]
[1780638358599,77.52,62739.2,119.8,0.0019,0.0,0.20754]
[1780638361017,77.52,62744.8,119.8,0.00191,0.0,0.20883]
[1780638364652,77.52,62711.0,119.8,0.00183,0.0,0.20117]
[1780638365904,77.52,62697.6,119.8,0.00181,0.0,0.1982]
[1780638370704,77.52,62721.52,119.8,0.00186,0.0,0.20353]
[1780638373736,77.52,62741.09,119.8,0.0019,0.0,0.20798]
[1780638374742,77.52,62756.29,119.8,0.00194,0.0,0.21149]
[1780638377775,77.52,62746.08,119.8,0.00191,0.0,0.20913]
[1780638380799,77.52,62766.2,119.8,0.00196,0.0,0.21381]
[1780638383828,77.52,62743.81,119.8,0.00191,0.0,0.2086]
[1780638384834,77.52,62707.04,119.8,0.00183,0.0,0.20029]
[1780638389870,77.52,62692.33,119.8,0.00179,0.0,0.19705]
[1780638390877,77.52,62679.79,119.8,0.00177,0.0,0.19432]
[1780638392891,77.52,62705.98,119.8,0.00182,0.0,0.19945]
[1780638395913,77.52,62717.1,119.8,0.00184,0.0,0.20192]
[1780638397927,77.52,62697.37,119.8,0.0018,0.0,0.19755]
[1780638401955,77.52,62708.87,119.8,0.00182,0.0,0.20009]
[1780638404976,77.52,62698.7,119.8,0.0018,0.0,0.19784]
[1780638410012,77.52,62687.63,119.8,0.00178,0.0,0.19542]
[1780638415049,77.52,62682.19,119.8,0.00177,0.0,0.19424]
[1780638419078,77.52,62670.17,119.8,0.00174,0.0,0.19166]
[1780638421093,77.52,62655.45,119.8,0.00171,0.0,0.18853]
[1780638424118,77.52,62642.65,119.8,0.00168,0.0,0.18585]
[1780638426132,77.52,62653.33,119.8,0.00171,0.0,0.18809]
[1780638427142,77.52,62664.79,119.8,0.00173,0.0,0.19051]
[1780638428154,77.52,62676.3,119.8,0.00175,0.0,0.19297]
[1780638433194,77.52,62682.98,119.8,0.00177,0.0,0.19441]
[1780638435208,77.52,62668.97,119.8,0.00174,0.0,0.1914]
[1780638436215,77.52,62653.12,119.8,0.00171,0.0,0.18804]
[1780638440260,77.52,62641.1,119.8,0.00168,0.0,0.18553]
[1780638445295,77.52,62640.67,119.8,0.00168,0.0,0.18544]
[1780638448317,77.52,62607.96,119.8,0.00161,0.0,0.17876]
[1780638449330,77.52,62592.25,119.8,0.00158,0.0,0.17562]
[1780638451342,77.52,62573.71,119.8,0.00154,0.0,0.17144]
[1780638451869,77.52,62573.71,119.8,0.00154,0.0,0.17144]
[1780638452349,77.52,62589.09,119.8,0.00157,0.0,0.17445]
[1780638453356,77.52,62578.9,119.8,0.00155,0.0,0.17245]
[1780638458391,77.52,62587.02,119.8,0.00157,0.0,0.17404]
[1780638462300,77.52,62586.53,119.8,0.00157,0.0,0.17395]
[1780638462400,77.52,62599.85,119.8,0.00159,0.0,0.17658]
[1780638462421,77.52,62624.44,119.8,0.00164,0.0,0.18153]
[1780638465871,77.52,62654.4,119.8,0.0017,0.0,0.18773]
[1780638469471,77.52,62664.83,119.8,0.00172,0.0,0.18994]
[1780638470480,77.52,62676.09,119.8,0.00175,0.0,0.19234]
[1780638471487,77.52,62656.46,119.8,0.00171,0.0,0.18817]
[1780638475518,77.52,62637.8,119.8,0.00167,0.0,0.18428]
[1780638477532,77.52,62627.25,119.8,0.00165,0.0,0.18211]
[1780638478962,77.52,62640.08,119.8,0.00167,0.0,0.18475]
[1780638480878,77.52,62669.82,119.8,0.00174,0.0,0.191]
[1780638483612,77.52,62652.91,119.8,0.0017,0.0,0.18742]
[1780638485617,77.52,62664.19,119.8,0.00172,0.0,0.1898]
[1780638489032,77.52,62674.31,119.8,0.00174,0.0,0.19196]
[1780638493095,77.52,62699.17,119.8,0.0018,0.0,0.19734]
[1780638494996,77.52,62721.78,119.8,0.00185,0.0,0.20236]
[1780638500746,77.52,62728.87,119.8,0.00186,0.0,0.20395]
[1780638502761,77.52,62710.32,119.8,0.00182,0.0,0.1998]
[1780638504462,77.52,62697.94,119.8,0.0018,0.0,0.19707]
[1780638508806,77.52,62707.81,119.8,0.00182,0.0,0.19925]
[1780638509813,77.52,62720.2,119.8,0.00184,0.0,0.202]
[1780638511843,77.52,62748.14,119.8,0.0019,0.0,0.20771]
[1780638512848,77.52,62736.77,119.8,0.00188,0.0,0.20512]
[1780638516876,77.52,62746.64,119.8,0.0019,0.0,0.20737]
[1780638518889,77.52,62759.72,119.8,0.00193,0.0,0.21038]
[1780638523925,77.52,62775.52,119.8,0.00196,0.0,0.21407]
[1780638525938,77.52,62789.22,119.8,0.002,0.0,0.21732]
[1780638530977,77.52,62770.0,119.8,0.00195,0.0,0.21278]
[1780638534092,77.52,62746.95,119.8,0.0019,0.0,0.20744]
[1780638535023,77.52,62718.64,119.8,0.00183,0.0,0.20104]
[1780638537038,77.52,62729.8,119.8,0.00186,0.0,0.20354]
[1780638539052,77.52,62739.83,119.8,0.00188,0.0,0.20581]
[1780638541066,77.52,62752.53,119.8,0.00191,0.0,0.20872]
[1780638543532,77.52,62768.79,119.8,0.00195,0.0,0.2125]
[1780638547119,77.52,62737.55,119.8,0.00188,0.0,0.20529]
[1780638552166,77.52,62738.13,119.8,0.00188,0.0,0.20543]
[1780638556202,77.52,62727.42,119.8,0.00185,0.0,0.20301]
[1780638561300,77.52,62734.61,119.8,0.00187,0.0,0.20463]
[1780638562289,77.52,62765.73,119.8,0.00194,0.0,0.21178]
[1780638565314,77.52,62754.39,119.8,0.00192,0.0,0.20915]
[1780638570350,77.52,62755.03,119.8,0.00192,0.0,0.2093]
[1780638571409,77.52,62744.74,119.8,0.00189,0.0,0.20631]
[1780638576437,77.52,62735.2,119.8,0.00187,0.0,0.20414]
[1780638581472,77.52,62733.27,119.8,0.00186,0.0,0.20371]
[1780638586507,77.52,62724.29,119.8,0.00184,0.0,0.20169]
[1780638591542,77.52,62725.67,119.8,0.00185,0.0,0.202]
[1780638593556,77.52,62715.55,119.8,0.00182,0.0,0.19974]
[1780638598591,77.52,62718.44,119.8,0.00183,0.0,0.20038]
[1780638603628,77.52,62717.7,119.8,0.00183,0.0,0.20022]
[1780638604634,77.52,62703.34,119.8,0.0018,0.0,0.19705]
[1780638607564,77.52,62703.56,119.8,0.0018,0.0,0.1971]
[1780638608663,77.52,62723.27,119.8,0.00184,0.0,0.20146]
[1780638609670,77.52,62710.83,119.8,0.00181,0.0,0.1987]
[1780638613699,77.52,62721.85,119.8,0.00184,0.0,0.20114]
[1780638616505,77.52,62735.75,119.8,0.00187,0.0,0.20427]
[1780638620436,77.52,62726.02,119.8,0.00185,0.0,0.20208]
[1780638629819,77.52,62728.8,119.8,0.00185,0.0,0.2027]
[1780638631831,77.52,62743.01,119.8,0.00188,0.0,0.20529]
[1780638632842,77.52,62756.49,119.8,0.00191,0.0,0.20837]
[1780638635861,77.52,62772.5,119.8,0.00195,0.0,0.21208]
[1780638639898,77.52,62786.88,119.8,0.00198,0.0,0.21547]
[1780638644933,77.52,62781.93,119.8,0.00197,0.0,0.2143]
[1780638649968,77.52,62786.7,119.8,0.00198,0.0,0.21542]
[1780638655008,77.52,62788.61,119.8,0.00198,0.0,0.21588]
[1780638658030,77.52,62778.16,119.8,0.00196,0.0,0.21341]
[1780638663158,77.52,62775.84,119.8,0.00195,0.0,0.21287]
[1780638669128,77.52,62773.76,119.8,0.00195,0.0,0.21238]
[1780638674298,77.52,62783.77,119.8,0.00197,0.0,0.21473]
[1780638679343,77.52,62784.7,119.8,0.00197,0.0,0.21495]
[1780638680327,77.52,62798.55,119.8,0.00201,0.0,0.21825]
[1780638684356,77.52,62810.34,119.8,0.00204,0.0,0.22109]
[1780638688386,77.52,62790.88,119.8,0.00199,0.0,0.21642]
[1780638693421,77.52,62796.16,119.8,0.002,0.0,0.21702]
[1780638698456,77.52,62802.69,119.8,0.00201,0.0,0.21859]
[1780638699463,77.52,62792.85,119.8,0.00199,0.0,0.21624]
[1780638701477,77.52,62807.71,119.8,0.00202,0.0,0.21979]
[1780638706512,77.52,62808.82,119.8,0.00203,0.0,0.22006]
[1780638708555,77.52,62820.24,119.8,0.00205,0.0,0.22283]
[1780638710551,77.52,62835.13,119.8,0.00209,0.0,0.22649]
[1780638715586,77.52,62833.86,119.8,0.00209,0.0,0.22618]
[1780638718607,77.52,62845.75,119.8,0.00212,0.0,0.22913]
[1780638721630,77.52,62882.16,119.8,0.00221,0.0,0.23839]
[1780638726671,77.52,62879.92,119.8,0.0022,0.0,0.23781]
[1780638731706,77.52,62888.07,119.8,0.00223,0.0,0.23992]
[1780638736742,77.52,62898.67,119.8,0.00225,0.0,0.24269]
[1780638741776,77.52,62902.84,119.8,0.00226,0.0,0.24379]
[1780638746811,77.52,62888.6,119.8,0.00223,0.0,0.24006]
[1780638747857,77.52,62877.76,119.8,0.0022,0.0,0.23725]
[1780638748852,77.52,62852.72,119.8,0.00213,0.0,0.23088]
[1780638750866,77.52,62840.47,119.8,0.0021,0.0,0.22782]
[1780638755901,77.52,62843.34,119.8,0.0021,0.0,0.22785]
[1780638756909,77.52,62854.85,119.8,0.00213,0.0,0.23073]
[1780638758927,77.52,62865.98,119.8,0.00216,0.0,0.23355]
[1780638763957,77.52,62869.55,119.8,0.00217,0.0,0.23445]
[1780638769013,77.52,62863.71,119.8,0.00216,0.0,0.23297]
[1780638770051,77.52,62828.79,119.8,0.00207,0.0,0.22426]
[1780638775098,77.52,62822.59,119.8,0.00205,0.0,0.22274]
[1780638780133,77.52,62820.16,119.8,0.00205,0.0,0.22215]
[1780638785172,77.52,62815.89,119.8,0.00204,0.0,0.22111]
[1780638790207,77.52,62813.39,119.8,0.00203,0.0,0.22051]
[1780638792539,77.52,62811.8,119.8,0.00203,0.0,0.22012]
[1780638795849,77.52,62818.36,119.8,0.00204,0.0,0.22171]
[1780638800277,77.52,62795.92,119.8,0.00199,0.0,0.21632]
[1780638805312,77.52,62781.53,119.8,0.00196,0.0,0.21292]
[1780638809340,77.52,62769.25,119.8,0.00193,0.0,0.21005]
[1780638814375,77.52,62772.69,119.8,0.00193,0.0,0.21022]
[1780638819411,77.52,62765.2,119.8,0.00191,0.0,0.20848]
[1780638821429,77.52,62748.8,119.8,0.00187,0.0,0.20474]
[1780638824450,77.52,62733.3,119.8,0.00184,0.0,0.20125]
[1780638825457,77.52,62721.09,119.8,0.00181,0.0,0.19854]
[1780638826480,77.52,62706.08,119.8,0.00178,0.0,0.19525]
[1780638827646,77.52,62684.73,119.8,0.00174,0.0,0.19065]
[1780638828893,77.52,62672.8,119.8,0.00171,0.0,0.18812]
[1780638829512,77.52,62650.26,119.8,0.00166,0.0,0.18342]
[1780638830586,77.52,62660.3,119.8,0.00168,0.0,0.1855]
[1780638832537,77.52,62680.3,119.8,0.00173,0.0,0.18971]
[1780638837589,77.52,62686.18,119.8,0.00174,0.0,0.19096]
[1780638841617,77.52,62712.27,119.8,0.00179,0.0,0.1966]
[1780638842624,77.52,62730.88,119.8,0.00183,0.0,0.20071]
[1780638844638,77.52,62745.3,119.8,0.00187,0.0,0.20394]
[1780638849679,77.52,62744.81,119.8,0.00187,0.0,0.20383]
[1780638854714,77.52,62737.66,119.8,0.00185,0.0,0.20222]
[1780638859750,77.52,62731.39,119.8,0.00184,0.0,0.20082]
[1780638864854,77.52,62723.58,119.8,0.00182,0.0,0.19909]
[1780638865955,77.52,62723.58,119.8,0.00182,0.0,0.19909]
[1780638866156,77.52,62703.04,119.8,0.00177,0.0,0.19458]
[1780638866923,77.52,62677.69,119.8,0.00172,0.0,0.18915]
[1780638868933,77.52,62662.06,119.8,0.00169,0.0,0.18587]
[1780638871956,77.52,62640.45,119.8,0.00164,0.0,0.18085]
[1780638876995,77.52,62647.77,119.8,0.00165,0.0,0.18234]
[1780638878293,77.52,62645.14,119.8,0.00165,0.0,0.1818]
[1780638882033,77.52,62661.24,119.8,0.00168,0.0,0.18512]
[1780638887068,77.52,62667.15,119.8,0.00169,0.0,0.18635]
[1780638892104,77.52,62669.04,119.8,0.0017,0.0,0.18675]
[1780638894117,77.52,62654.89,119.8,0.00167,0.0,0.18381]
[1780638895127,77.52,62642.13,119.8,0.00164,0.0,0.18119]
[1780638898170,77.52,62653.17,119.8,0.00166,0.0,0.18345]
[1780638901177,77.52,62677.87,119.8,0.00172,0.0,0.18861]
[1780638904201,77.52,62694.32,119.8,0.00175,0.0,0.19211]
[1780638906221,77.52,62711.07,119.8,0.00179,0.0,0.19573]
[1780638907507,77.52,62709.13,119.8,0.00178,0.0,0.19531]
[1780638909244,77.52,62681.5,119.8,0.00172,0.0,0.18937]
[1780638911259,77.52,62702.81,119.8,0.00177,0.0,0.19394]
[1780638912267,77.52,62717.6,119.8,0.0018,0.0,0.19716]
[1780638917302,77.52,62716.15,119.8,0.0018,0.0,0.19684]
[1780638919125,77.52,62715.47,119.8,0.0018,0.0,0.19669]
[1780638920346,77.52,62698.67,119.8,0.00176,0.0,0.19304]
[1780638925365,77.52,62691.5,119.8,0.00174,0.0,0.1915]
[1780638930400,77.52,62687.74,119.8,0.00174,0.0,0.1907]
[1780638935439,77.52,62662.19,119.8,0.00168,0.0,0.18474]
[1780638936446,77.52,62645.27,119.8,0.00164,0.0,0.18126]
[1780638939467,77.52,62658.83,119.8,0.00167,0.0,0.18405]
[1780638944502,77.52,62675.06,119.8,0.0017,0.0,0.18743]
[1780638946520,77.52,62657.58,119.8,0.00167,0.0,0.18379]
[1780638948534,77.52,62638.4,119.8,0.00163,0.0,0.17987]
[1780638951560,77.52,62604.24,119.8,0.00156,0.0,0.17306]
[1780638954586,77.52,62593.08,119.8,0.00154,0.0,0.17088]
[1780638955883,77.52,62593.08,119.8,0.00154,0.0,0.17088]
[1780638958633,77.52,62611.3,119.8,0.00158,0.0,0.17445]
[1780638961652,77.52,62626.05,119.8,0.00161,0.0,0.17738]
[1780638963175,77.52,62637.41,119.8,0.00163,0.0,0.17967]
[1780638963952,77.52,62653.11,119.8,0.00166,0.0,0.18287]
[1780638966698,77.52,62641.66,119.8,0.00164,0.0,0.18053]
[1780638968719,77.52,62629.05,119.8,0.00161,0.0,0.17798]
[1780638970732,77.52,62640.14,119.8,0.00163,0.0,0.18022]
[1780638972746,77.52,62629.73,119.8,0.00161,0.0,0.17812]
[1780638973762,77.52,62616.37,119.8,0.00159,0.0,0.17545]
[1780638974867,77.52,62601.96,119.8,0.00156,0.0,0.17261]
[1780638980246,77.52,62601.41,119.8,0.00156,0.0,0.17251]
[1780638982900,77.52,62572.18,119.8,0.0015,0.0,0.16688]
[1780638984912,77.52,62561.83,119.8,0.00148,0.0,0.16492]
[1780638988628,77.52,62566.32,119.8,0.00149,0.0,0.16577]
[1780638990867,77.52,62576.55,119.8,0.00151,0.0,0.16771]
[1780639000049,77.52,62564.47,119.8,0.00148,0.0,0.16489]
[1780639005083,77.52,62560.57,119.8,0.00148,0.0,0.16416]
[1780639010475,77.52,62570.25,119.8,0.00149,0.0,0.16598]
[1780639016172,77.52,62570.94,119.8,0.0015,0.0,0.16611]
[1780639021206,77.52,62608.43,119.8,0.00157,0.0,0.17334]
[1780639022500,77.52,62632.03,119.8,0.00161,0.0,0.17802]
[1780639023224,77.52,62617.51,119.8,0.00158,0.0,0.17513]
[1780639023714,77.52,62617.51,119.8,0.00158,0.0,0.17513]
[1780639024230,77.52,62603.8,119.8,0.00156,0.0,0.17243]
[1780639027252,77.52,62620.85,119.8,0.00159,0.0,0.17579]
[1780639029266,77.52,62610.89,119.8,0.00157,0.0,0.17382]
[1780639032866,77.52,62609.43,119.8,0.00157,0.0,0.17353]
[1780639034469,77.52,62588.76,119.8,0.00153,0.0,0.16951]
[1780639036322,77.52,62572.08,119.8,0.0015,0.0,0.16633]
[1780639041354,77.52,62574.97,119.8,0.0015,0.0,0.16688]
[1780639046390,77.52,62580.94,119.8,0.00151,0.0,0.16801]
[1780639051478,77.52,62579.51,119.8,0.00151,0.0,0.16721]
[1780639052511,77.52,62544.95,119.8,0.00144,0.0,0.16075]
[1780639053773,77.52,62544.95,119.8,0.00144,0.0,0.16075]
[1780639055545,77.52,62526.12,119.8,0.00141,0.0,0.15732]
[1780639057586,77.52,62510.34,119.8,0.00138,0.0,0.1545]
[1780639059612,77.52,62496.55,119.8,0.00136,0.0,0.15206]
[1780639061641,77.52,62450.03,119.8,0.00128,0.0,0.14411]
[1780639062653,77.52,62438.9,119.8,0.00127,0.0,0.14226]
[1780639064668,77.52,62451.2,119.8,0.00129,0.0,0.14431]
[1780639066976,77.52,62457.65,119.8,0.0013,0.0,0.14539]
[1780639068117,77.52,62458.44,119.8,0.0013,0.0,0.14552]
[1780639068707,77.52,62481.17,119.8,0.00133,0.0,0.14939]
[1780639071728,77.52,62493.05,119.8,0.00135,0.0,0.15145]
[1780639074756,77.52,62482.63,119.8,0.00134,0.0,0.14965]
[1780639078799,77.52,62461.46,119.8,0.0013,0.0,0.14603]
[1780639079594,77.52,62461.46,119.8,0.0013,0.0,0.14603]
[1780639079714,77.52,62461.46,119.8,0.0013,0.0,0.14603]
[1780639079830,77.52,62391.24,119.8,0.00119,0.0,0.13458]
[1780639084907,77.52,62388.07,119.8,0.00119,0.0,0.13409]
[1780639086264,77.52,62376.86,119.8,0.00117,0.0,0.13234]
[1780639087953,77.52,62387.44,119.8,0.00119,0.0,0.13399]
[1780639090983,77.52,62404.15,119.8,0.00121,0.0,0.13663]
[1780639095016,77.52,62415.34,119.8,0.00123,0.0,0.13842]
[1780639096028,77.52,62429.05,119.8,0.00125,0.0,0.14065]
[1780639097036,77.52,62442.13,119.8,0.00127,0.0,0.1428]
[1780639102070,77.52,62430.9,119.8,0.00125,0.0,0.14095]
[1780639107112,77.52,62428.12,119.8,0.00125,0.0,0.14049]
[1780639107368,77.52,62428.12,119.8,0.00125,0.0,0.14049]
[1780639113154,77.52,62446.88,119.8,0.00127,0.0,0.14312]
[1780639114787,77.52,62442.15,119.8,0.00127,0.0,0.14233]
[1780639115065,77.52,62442.15,119.8,0.00127,0.0,0.14233]
[1780639115192,77.52,62380.8,119.8,0.00117,0.0,0.13251]
[1780639120226,77.52,62373.69,119.8,0.00116,0.0,0.13141]
[1780639122247,77.52,62350.14,119.8,0.00113,0.0,0.12783]
[1780639126277,77.52,62372.68,119.8,0.00116,0.0,0.13126]
[1780639130347,77.52,62353.76,119.8,0.00113,0.0,0.12837]
[1780639133368,77.52,62343.49,119.8,0.00112,0.0,0.12683]
[1780639135382,77.52,62358.63,119.8,0.00114,0.0,0.12911]
[1780639138224,77.52,62343.77,119.8,0.00112,0.0,0.12688]
[1780639142437,77.52,62333.23,119.8,0.0011,0.0,0.12531]
[1780639143470,77.52,62314.18,119.8,0.00108,0.0,0.12253]
[1780639144452,77.52,62294.09,119.8,0.00105,0.0,0.11965]
[1780639147477,77.52,62311.74,119.8,0.00107,0.0,0.12217]
[1780639149013,77.52,62335.04,119.8,0.00111,0.0,0.12558]
[1780639150498,77.52,62313.73,119.8,0.00108,0.0,0.12246]
[1780639156093,77.52,62313.1,119.8,0.00108,0.0,0.12237]
[1780639156206,77.52,62263.1,119.8,0.00101,0.0,0.11533]
[1780639156625,77.52,62240.33,119.8,0.00098,0.0,0.11224]
[1780639158579,77.52,62229.42,119.8,0.00097,0.0,0.11079]
[1780639160397,77.52,62245.99,119.8,0.00099,0.0,0.113]
[1780639162585,77.52,62230.0,119.8,0.00097,0.0,0.11086]
[1780639167621,77.52,62225.51,119.8,0.00096,0.0,0.11027]
[1780639172661,77.52,62223.07,119.8,0.00096,0.0,0.10957]
[1780639173668,77.52,62233.82,119.8,0.00097,0.0,0.11099]
[1780639174675,77.52,62256.1,119.8,0.001,0.0,0.11398]
[1780639179724,77.52,62260.0,119.8,0.001,0.0,0.11451]
[1780639182751,77.52,62275.11,119.8,0.00102,0.0,0.11659]
[1780639187786,77.52,62263.01,119.8,0.00101,0.0,0.11492]
[1780639192825,77.52,62267.6,119.8,0.00101,0.0,0.11555]
[1780639195843,77.52,62278.59,119.8,0.00103,0.0,0.11707]
[1780639200905,77.52,62277.5,119.8,0.00103,0.0,0.11692]
[1780639203234,77.52,62258.22,119.8,0.001,0.0,0.11427]
[1780639205361,77.52,62235.72,119.8,0.00097,0.0,0.11124]
[1780639205990,77.52,62219.74,119.8,0.00095,0.0,0.10913]
[1780639209013,77.52,62230.25,119.8,0.00097,0.0,0.11051]
[1780639210017,77.52,62253.25,119.8,0.00099,0.0,0.11359]
[1780639212160,77.52,62236.97,119.8,0.00097,0.0,0.11141]
[1780639213046,77.52,62221.93,119.8,0.00096,0.0,0.10942]
[1780639215707,77.52,62214.95,119.8,0.00095,0.0,0.10851]
[1780639217085,77.52,62227.07,119.8,0.00096,0.0,0.11009]
[1780639221113,77.52,62214.46,119.8,0.00095,0.0,0.10844]
[1780639223127,77.52,62197.93,119.8,0.00093,0.0,0.10632]
[1780639224135,77.52,62218.07,119.8,0.00095,0.0,0.10891]
[1780639229173,77.52,62223.81,119.8,0.00096,0.0,0.10967]
[1780639234210,77.52,62230.13,119.8,0.00096,0.0,0.11012]
[1780639235226,77.52,62217.14,119.8,0.00095,0.0,0.10842]
[1780639239256,77.52,62243.39,119.8,0.00098,0.0,0.11188]
[1780639241298,77.52,62217.61,119.8,0.00095,0.0,0.10848]
[1780639242316,77.52,62203.94,119.8,0.00093,0.0,0.10671]
[1780639247837,77.52,62192.79,119.8,0.00092,0.0,0.10529]
[1780639252972,77.52,62196.13,119.8,0.00092,0.0,0.10572]
[1780639255078,77.52,62198.35,119.8,0.00092,0.0,0.106]
[1780639255157,77.52,62219.83,119.8,0.00095,0.0,0.10877]
[1780639255457,77.52,62200.82,119.8,0.00093,0.0,0.10632]
[1780639257471,77.52,62182.29,119.8,0.0009,0.0,0.10397]
[1780639261504,77.52,62166.11,119.8,0.00089,0.0,0.10196]
[1780639263523,77.52,62148.14,119.8,0.00087,0.0,0.09977]
[1780639266816,77.52,62180.47,119.8,0.0009,0.0,0.10374]
[1780639270594,77.52,62194.33,119.8,0.00092,0.0,0.10549]
[1780639274744,77.52,62217.18,119.8,0.00095,0.0,0.10842]
[1780639275629,77.52,62231.91,119.8,0.00096,0.0,0.11035]
[1780639278654,77.52,62209.4,119.8,0.00094,0.0,0.10742]
[1780639279662,77.52,62185.28,119.8,0.00091,0.0,0.10435]
[1780639281147,77.52,62185.28,121.7,0.00091,0.0,0.10435]
[1780639281241,77.52,62155.85,121.7,0.00087,0.0,0.10071]
[1780639281309,77.52,62155.85,121.7,0.00087,0.0,0.10071]
[1780639282688,77.52,62190.48,121.7,0.00091,0.0,0.105]
[1780639283828,77.52,62226.62,121.7,0.00096,0.0,0.10966]
[1780639284591,77.52,62226.62,121.7,0.00096,0.0,0.10966]
[1780639284713,77.52,62256.82,121.7,0.001,0.0,0.11369]
[1780639286118,77.52,62256.82,121.7,0.001,0.0,0.11369]
[1780639287171,77.52,62264.62,121.7,0.00101,0.0,0.11475]
[1780639287733,77.52,62278.7,121.7,0.00102,0.0,0.11669]
[1780639288882,77.52,62298.91,121.7,0.00105,0.0,0.11952]
[1780639290144,77.52,62298.91,121.7,0.00105,0.0,0.11952]
[1780639290191,77.52,62343.65,121.7,0.00111,0.0,0.12601]
[1780639290352,77.52,62343.65,121.7,0.00111,0.0,0.12601]
[1780639290389,77.52,62343.65,121.7,0.00111,0.0,0.12601]
[1780639290763,77.52,62371.61,121.7,0.00115,0.0,0.13022]
[1780639292255,77.52,62371.61,121.7,0.00115,0.0,0.13022]
[1780639293094,77.52,62367.44,121.7,0.00114,0.0,0.12915]
[1780639293169,77.52,62367.44,121.7,0.00114,0.0,0.12915]
[1780639293166,77.52,62361.8,121.7,0.00113,0.0,0.1283]
[1780639293804,77.52,62361.8,121.7,0.00113,0.0,0.1283]
[1780639293817,77.52,62363.56,121.7,0.00114,0.0,0.12856]
[1780639295094,77.52,62363.56,121.7,0.00114,0.0,0.12856]
[1780639295150,77.52,62345.81,121.7,0.00111,0.0,0.12591]
[1780639295435,77.52,62345.81,121.7,0.00111,0.0,0.12591]
[1780639297696,77.52,62355.95,121.7,0.00113,0.0,0.12742]
[1780639298266,77.52,62372.4,121.7,0.00115,0.0,0.12991]
[1780639299113,77.52,62372.4,121.7,0.00115,0.0,0.12991]
[1780639303002,77.52,62368.88,121.7,0.00114,0.0,0.12937]
[1780639303166,77.52,62344.69,121.7,0.00111,0.0,0.12574]
[1780639304087,77.52,62344.69,121.7,0.00111,0.0,0.12574]
[1780639304266,77.52,62354.25,121.7,0.00112,0.0,0.12716]
[1780639304968,77.52,62354.25,121.7,0.00112,0.0,0.12716]
[1780639306154,77.52,62360.08,121.7,0.00113,0.0,0.12804]
[1780639306168,77.52,62375.81,121.7,0.00115,0.0,0.13043]
[1780639306845,77.52,62375.81,121.7,0.00115,0.0,0.13043]
[1780639307771,77.52,62368.37,121.7,0.00114,0.0,0.12929]
[1780639307926,77.52,62385.02,121.7,0.00117,0.0,0.13184]
[1780639311955,77.52,62364.25,121.7,0.00114,0.0,0.12867]
[1780639313969,77.52,62355.07,121.7,0.00112,0.0,0.12729]
[1780639315948,77.52,62350.26,121.7,0.00112,0.0,0.12657]
[1780639321864,77.52,62333.39,121.7,0.00109,0.0,0.12407]
[1780639322348,77.52,62344.96,121.7,0.00111,0.0,0.12578]
[1780639323303,77.52,62333.35,121.7,0.00109,0.0,0.12407]
[1780639324053,77.52,62311.72,121.7,0.00106,0.0,0.12094]
[1780639325071,77.52,62326.11,121.7,0.00108,0.0,0.12301]
[1780639326078,77.52,62343.55,121.7,0.00111,0.0,0.12557]
[1780639327085,77.52,62334.09,121.7,0.00109,0.0,0.12418]
[1780639330107,77.52,62351.74,121.7,0.00112,0.0,0.12679]
[1780639331118,77.52,62383.23,121.7,0.00117,0.0,0.13157]
[1780639332136,77.52,62402.57,121.7,0.00119,0.0,0.13458]
[1780639335939,77.52,62398.98,121.7,0.00119,0.0,0.13402]
[1780639339662,77.52,62387.91,121.7,0.00117,0.0,0.13229]
[1780639341207,77.52,62359.79,121.7,0.00113,0.0,0.12799]
[1780639341506,77.52,62359.79,121.7,0.00113,0.0,0.12799]
[1780639341868,77.52,62359.79,121.7,0.00113,0.0,0.12799]
[1780639342492,77.52,62362.28,121.7,0.00113,0.0,0.12837]
[1780639343221,77.52,62350.93,121.7,0.00112,0.0,0.12667]
[1780639345236,77.52,62331.75,121.7,0.00109,0.0,0.12383]
[1780639347250,77.52,62294.19,121.7,0.00104,0.0,0.11845]
[1780639348256,77.52,62245.97,121.7,0.00098,0.0,0.11184]
[1780639348653,77.52,62245.97,121.7,0.00098,0.0,0.11184]
[1780639349266,77.52,62234.95,121.7,0.00096,0.0,0.11037]
[1780639349600,77.52,62234.95,121.7,0.00096,0.0,0.11037]
[1780639350272,77.52,62225.9,121.7,0.00095,0.0,0.10918]
[1780639351876,77.52,62232.95,121.7,0.00096,0.0,0.10973]
[1780639352287,77.52,62240.98,121.7,0.00097,0.0,0.11079]
[1780639352574,77.52,62240.98,121.7,0.00097,0.0,0.11079]
[1780639353294,77.52,62261.34,121.7,0.00099,0.0,0.11352]
[1780639354314,77.52,62280.98,121.7,0.00102,0.0,0.11621]
[1780639355667,77.52,62282.77,121.7,0.00102,0.0,0.11645]
[1780639356103,77.52,62282.77,121.7,0.00102,0.0,0.11645]
[1780639356328,77.52,62288.39,121.7,0.00103,0.0,0.11723]
[1780639361370,77.52,62258.16,121.7,0.00099,0.0,0.11309]
[1780639362372,77.52,62236.35,121.7,0.00096,0.0,0.11018]
[1780639362499,77.52,62236.35,121.7,0.00096,0.0,0.11018]
[1780639363379,77.52,62235.45,121.7,0.00096,0.0,0.11006]
[1780639364389,77.52,62246.9,121.7,0.00098,0.0,0.11158]
[1780639365394,77.52,62262.23,121.7,0.001,0.0,0.11364]
[1780639366403,77.52,62274.75,121.7,0.00101,0.0,0.11535]
[1780639369422,77.52,62257.56,121.7,0.00099,0.0,0.11301]
[1780639369441,77.52,62257.56,121.7,0.00099,0.0,0.11301]
[1780639370995,77.52,62266.57,121.7,0.001,0.0,0.11423]
[1780639374457,77.52,62249.58,121.7,0.00098,0.0,0.11194]
[1780639376120,77.52,62249.58,121.7,0.00098,0.0,0.11194]
[1780639376472,77.52,62229.19,121.7,0.00095,0.0,0.10924]
[1780639377479,77.52,62209.8,121.7,0.00093,0.0,0.10673]
[1780639382522,77.52,62203.31,121.7,0.00092,0.0,0.1059]
[1780639383530,77.52,62179.01,121.7,0.00089,0.0,0.10284]
[1780639384766,77.52,62148.1,121.7,0.00086,0.0,0.09907]
[1780639387574,77.52,62128.6,121.7,0.00084,0.0,0.09675]
[1780639391259,77.52,62104.56,121.7,0.00081,0.0,0.09396]
[1780639391816,77.52,62076.65,121.7,0.00078,0.0,0.09081]
[1780639393372,77.52,62061.78,121.7,0.00077,0.0,0.08917]
[1780639393601,77.52,62061.78,121.7,0.00077,0.0,0.08917]
[1780639393627,77.52,62051.71,121.7,0.00076,0.0,0.08808]
[1780639396128,77.52,62049.28,121.7,0.00076,0.0,0.08782]
[1780639397659,77.52,62069.29,121.7,0.00078,0.0,0.09]
[1780639398666,77.52,62089.39,121.7,0.0008,0.0,0.09224]
[1780639402704,77.52,62102.91,121.7,0.00081,0.0,0.09377]
[1780639403711,77.52,62116.55,121.7,0.00082,0.0,0.09534]
[1780639404718,77.52,62105.07,121.7,0.00081,0.0,0.09402]
[1780639406319,77.52,62105.07,121.7,0.00081,0.0,0.09402]
[1780639406348,77.52,62090.75,121.7,0.0008,0.0,0.09239]
[1780639409096,77.52,62089.75,121.7,0.0008,0.0,0.09228]
[1780639409163,77.52,62096.19,121.7,0.0008,0.0,0.09301]
[1780639413359,77.52,62089.4,121.7,0.00079,0.0,0.09199]
[1780639417817,77.55,62056.12,121.7,0.00076,0.0,0.08863]
[1780639418824,77.56,62065.6,121.7,0.00077,0.0,0.08978]
[1780639422115,77.58,62064.87,121.7,0.00078,0.0,0.08995]
[1780639422177,77.59,62060.2,121.7,0.00077,0.0,0.08958]
[1780639426103,77.64,62046.94,121.7,0.00076,0.0,0.08863]
[1780639427922,77.67,62037.73,121.7,0.00076,0.0,0.08801]
[1780639429275,77.69,62025.53,121.7,0.00075,0.0,0.0869]
[1780639434521,77.74,62026.81,121.7,0.00075,0.0,0.0877]
[1780639434580,77.77,62015.83,121.7,0.00075,0.0,0.08676]
[1780639435546,77.77,61991.67,121.7,0.00072,0.0,0.08423]
[1780639440509,77.79,62001.13,121.7,0.00073,0.0,0.08545]
[1780639442450,77.81,62013.83,121.7,0.00075,0.0,0.08705]
[1780639443257,77.81,62031.89,121.7,0.00077,0.0,0.089]
[1780639444112,77.83,62045.13,121.7,0.00078,0.0,0.09072]
[1780639445095,77.88,62066.89,121.7,0.00081,0.0,0.09374]
[1780639446250,77.91,62102.04,121.7,0.00085,0.0,0.09813]
[1780639449125,77.93,62081.23,121.7,0.00083,0.0,0.09601]
[1780639451166,77.93,62131.61,121.7,0.00089,0.0,0.10203]
[1780639453316,77.93,62148.97,121.7,0.00091,0.0,0.10418]
[1780639454189,77.93,62165.59,121.7,0.00093,0.0,0.10628]
[1780639456265,77.93,62185.77,121.7,0.00095,0.0,0.10887]
[1780639457269,77.93,62170.37,121.7,0.00093,0.0,0.10689]
[1780639458276,77.93,62160.16,121.7,0.00092,0.0,0.10559]
[1780639461482,77.93,62146.0,121.7,0.0009,0.0,0.10381]
[1780639462312,77.93,62156.27,121.7,0.00092,0.0,0.1051]
[1780639463319,77.93,62145.86,121.7,0.0009,0.0,0.10379]
[1780639464339,77.93,62126.85,121.7,0.00088,0.0,0.10145]
[1780639465347,77.93,62092.5,121.7,0.00084,0.0,0.09733]
[1780639470399,77.93,62085.02,121.7,0.00084,0.0,0.09645]
[1780639475436,77.93,62096.34,121.7,0.00085,0.0,0.09744]
[1780639477451,77.93,62085.22,121.7,0.00083,0.0,0.09614]
[1780639482486,77.93,62082.66,121.7,0.00083,0.0,0.09584]
[1780639484500,77.93,62095.04,121.7,0.00084,0.0,0.09729]
[1780639485507,77.93,62105.1,121.7,0.00085,0.0,0.09848]
[1780639490555,77.93,62122.63,121.7,0.00087,0.0,0.10058]
[1780639493576,77.93,62134.52,121.7,0.00089,0.0,0.10203]
[1780639496597,78.01,62124.69,121.7,0.00089,0.0,0.1019]
[1780639498611,78.07,62114.86,121.7,0.00088,0.0,0.10145]
[1780639502671,78.2,62136.53,121.7,0.00092,0.0,0.10576]
[1780639503651,78.23,62160.61,121.7,0.00096,0.0,0.10928]
[1780639506674,78.33,62175.24,121.7,0.00099,0.0,0.11258]
[1780639507682,78.33,62186.07,121.7,0.001,0.0,0.11403]
[1780639509697,78.43,62201.53,121.7,0.00104,0.0,0.11764]
[1780639510712,78.43,62219.69,121.7,0.00106,0.0,0.12018]
[1780639513752,78.51,62207.21,121.7,0.00105,0.0,0.11948]
[1780639518797,78.69,62212.61,121.7,0.00109,0.0,0.12302]
[1780639520814,78.77,62236.93,121.7,0.00113,0.0,0.12776]
[1780639523902,78.9,62221.47,121.7,0.00113,0.0,0.12737]
[1780639525916,78.94,62231.71,121.7,0.00115,0.0,0.12955]
[1780639530712,79.11,62241.79,121.7,0.00119,0.0,0.13372]
[1780639535665,79.29,62257.08,121.7,0.00124,0.0,0.13849]
[1780639536097,79.29,62266.73,121.7,0.00125,0.0,0.14003]
[1780639537033,79.29,62278.74,121.7,0.00127,0.0,0.14203]
[1780639539072,79.29,62304.2,121.7,0.00131,0.0,0.14621]
[1780639540836,79.29,62336.76,121.7,0.00136,0.0,0.1517]
[1780639543206,79.29,62355.71,121.7,0.0014,0.0,0.15499]
[1780639546064,79.3,62346.98,121.7,0.00138,0.0,0.15362]
[1780639552364,79.33,62348.61,121.7,0.00139,0.0,0.15438]
[1780639553207,79.37,62326.42,121.7,0.00136,0.0,0.1514]
[1780639556227,79.38,62311.81,121.7,0.00134,0.0,0.14911]
[1780639557234,79.39,62299.05,121.7,0.00132,0.0,0.147]
[1780639558631,79.39,62299.05,121.7,0.00132,0.0,0.147]
[1780639558725,79.39,62284.88,121.7,0.0013,0.0,0.14473]
[1780639559575,79.39,62284.88,121.7,0.0013,0.0,0.14473]
[1780639561262,79.4,62272.7,121.7,0.00128,0.0,0.14281]
[1780639563306,79.4,62287.71,121.7,0.0013,0.0,0.14534]
[1780639564311,79.4,62303.89,121.7,0.00133,0.0,0.14811]
[1780639565319,79.41,62319.09,121.7,0.00136,0.0,0.15076]
[1780639566326,79.41,62333.9,121.7,0.00138,0.0,0.15338]
[1780639568340,79.46,62354.14,121.7,0.00142,0.0,0.15781]
[1780639568957,79.46,62354.14,121.7,0.00142,0.0,0.15781]
[1780639569347,79.51,62364.41,121.7,0.00145,0.0,0.16045]
[1780639570693,79.51,62364.41,121.7,0.00145,0.0,0.16045]
[1780639575401,79.65,62394.89,121.7,0.00153,0.0,0.16872]
[1780639578421,79.66,62405.19,121.7,0.00155,0.0,0.17077]
[1780639582455,79.67,62391.64,121.7,0.00153,0.0,0.16838]
[1780639584481,79.67,62406.86,121.7,0.00156,0.0,0.17133]
[1780639585480,79.68,62435.19,121.7,0.00161,0.0,0.17687]
[1780639586487,79.68,62466.3,121.7,0.00167,0.0,0.18308]
[1780639587497,79.68,62480.32,121.7,0.0017,0.0,0.18593]
[1780639589511,79.68,62489.91,121.7,0.00172,0.0,0.18789]
[1780639594573,79.68,62497.37,121.7,0.00173,0.0,0.18888]
[1780639595715,79.68,62508.23,121.7,0.00175,0.0,0.19117]
[1780639597641,79.7,62496.6,121.7,0.00173,0.0,0.18913]
[1780639599643,79.72,62479.46,121.7,0.0017,0.0,0.18605]
[1780639602665,79.72,62501.61,121.7,0.00175,0.0,0.19071]
[1780639603668,79.72,62501.61,121.7,0.00175,0.0,0.19071]
[1780639607872,79.73,62501.71,121.7,0.00175,0.0,0.19093]
[1780639610749,79.73,62484.2,121.7,0.00172,0.0,0.18731]
[1780639614205,79.73,62480.8,121.7,0.00171,0.0,0.18661]
[1780639619811,79.74,62481.37,121.7,0.00171,0.0,0.18685]
[1780639620818,79.74,62497.82,121.7,0.00174,0.0,0.19025]
[1780639621479,79.74,62497.82,121.7,0.00174,0.0,0.19025]
[1780639621826,79.74,62515.51,121.7,0.00178,0.0,0.19401]
[1780639622852,79.74,62527.22,121.7,0.00181,0.0,0.1965]
[1780639623397,79.74,62527.22,121.7,0.00181,0.0,0.1965]
[1780639626090,79.74,62537.38,121.7,0.00183,0.0,0.19869]
[1780639629051,79.74,62527.53,121.7,0.00181,0.0,0.19657]
[1780639631242,79.75,62558.47,121.7,0.00188,0.0,0.20334]
[1780639635082,79.75,62494.32,121.7,0.00174,0.0,0.18971]
[1780639636089,79.75,62477.85,121.7,0.00171,0.0,0.18634]
[1780639637033,79.75,62477.85,121.7,0.00171,0.0,0.18634]
[1780639639111,79.76,62457.1,121.7,0.00167,0.0,0.18224]
[1780639640118,79.76,62467.61,121.7,0.00169,0.0,0.1844]
[1780639642326,79.76,62487.56,121.7,0.00173,0.0,0.18854]
[1780639643139,79.76,62509.36,121.7,0.00177,0.0,0.19309]
[1780639647171,79.78,62523.52,121.7,0.00181,0.0,0.19644]
[1780639648180,79.78,62546.1,121.7,0.00186,0.0,0.20133]
[1780639649187,79.83,62556.23,121.7,0.00189,0.0,0.20462]
[1780639652514,79.83,62550.41,121.7,0.00187,0.0,0.20271]
[1780639652516,79.83,62537.29,121.7,0.00184,0.0,0.19995]
[1780639656241,79.85,62520.78,121.7,0.00181,0.0,0.19681]
[1780639661279,79.87,62538.97,121.7,0.00185,0.0,0.20117]
[1780639663293,79.87,62527.98,121.7,0.00183,0.0,0.19878]
[1780639664652,79.87,62526.57,121.7,0.00183,0.0,0.19848]
[1780639670344,79.87,62515.41,121.7,0.0018,0.0,0.19609]
[1780639671071,79.87,62515.41,121.7,0.0018,0.0,0.19609]
[1780639673365,79.88,62536.91,121.7,0.00185,0.0,0.20094]
[1780639678400,79.9,62528.65,121.7,0.00184,0.0,0.19958]
[1780639683440,79.92,62527.15,121.7,0.00184,0.0,0.19968]
[1780639685461,79.93,62543.18,121.7,0.00188,0.0,0.2034]
[1780639689489,79.95,62532.86,121.7,0.00186,0.0,0.20157]
[1780639692365,79.96,62527.09,121.7,0.00185,0.0,0.20053]
[1780639693517,79.97,62552.0,121.7,0.0019,0.0,0.20612]
[1780639694145,79.97,62552.0,121.7,0.0019,0.0,0.20612]
[1780639695685,79.97,62551.19,121.7,0.0019,0.0,0.20594]
[1780639695533,79.97,62535.25,121.7,0.00187,0.0,0.20253]
[1780639696482,79.97,62535.25,121.7,0.00187,0.0,0.20253]
[1780639700571,79.99,62547.58,121.7,0.0019,0.0,0.20558]
[1780639705616,80.0,62550.48,121.7,0.00191,0.0,0.20653]
[1780639707629,80.0,62563.05,121.7,0.00194,0.0,0.20935]
[1780639709643,80.01,62553.67,121.7,0.00192,0.0,0.20734]
[1780639710650,80.01,62565.59,121.7,0.00194,0.0,0.21012]
[1780639713688,80.01,62536.8,121.7,0.00187,0.0,0.20306]
[1780639717737,80.02,62526.63,121.7,0.00185,0.0,0.20104]
[1780639719577,80.02,62507.08,121.7,0.00181,0.0,0.19683]
[1780639720759,80.02,62494.84,121.7,0.00179,0.0,0.19423]
[1780639725794,80.02,62499.87,121.7,0.0018,0.0,0.19537]
[1780639730829,80.03,62497.19,121.7,0.00179,0.0,0.19487]
[1780639733850,80.03,62510.0,121.7,0.00182,0.0,0.19763]
[1780639738890,80.03,62511.2,121.7,0.00182,0.0,0.19793]
[1780639743950,80.03,62529.8,121.7,0.00186,0.0,0.20198]
[1780639748993,80.03,62512.42,121.7,0.00183,0.0,0.19821]
[1780639751007,80.03,62526.2,121.7,0.00186,0.0,0.2012]
[1780639753042,80.03,62483.16,121.7,0.00176,0.0,0.192]
[1780639754053,80.03,62466.04,121.7,0.00173,0.0,0.18847]
[1780639759087,80.04,62471.23,121.7,0.00174,0.0,0.18964]
[1780639762108,80.04,62461.48,121.7,0.00172,0.0,0.18771]
[1780639764124,80.04,62450.67,121.7,0.0017,0.0,0.18556]
[1780639766137,80.05,62441.09,121.7,0.00168,0.0,0.18369]
[1780639771172,80.05,62437.46,121.7,0.00167,0.0,0.18254]
[1780639775211,80.06,62452.41,121.7,0.0017,0.0,0.18563]
[1780639779239,80.06,62441.07,121.7,0.00168,0.0,0.18348]
[1780639784275,80.07,62444.08,121.7,0.00169,0.0,0.18428]
[1780639789310,80.08,62448.08,121.7,0.0017,0.0,0.18527]
[1780639791324,80.09,62432.06,121.7,0.00167,0.0,0.18212]
[1780639793346,80.09,62416.63,121.7,0.00164,0.0,0.1791]
[1780639794349,80.09,62402.62,121.7,0.00161,0.0,0.17636]
[1780639797391,80.09,62387.06,121.7,0.00158,0.0,0.1734]
[1780639801418,80.1,62377.42,121.7,0.00156,0.0,0.1718]
[1780639802438,80.11,62387.33,121.7,0.00158,0.0,0.17375]
[1780639806467,80.12,62376.12,121.7,0.00157,0.0,0.17185]
[1780639810952,80.12,62378.68,121.7,0.00157,0.0,0.17239]
[1780639811836,80.12,62378.68,121.7,0.00157,0.0,0.17239]
[1780639817554,80.14,62385.36,121.7,0.00159,0.0,0.17397]
[1780639822615,80.14,62371.63,121.7,0.00156,0.0,0.17141]
[1780639827649,80.16,62367.16,121.7,0.00156,0.0,0.17087]
[1780639832688,80.17,62364.06,121.7,0.00155,0.0,0.17006]
[1780639837723,80.19,62360.56,121.7,0.00155,0.0,0.16971]
[1780639841751,80.2,62341.96,121.7,0.00151,0.0,0.1665]
[1780639842758,80.2,62341.96,121.7,0.00151,0.0,0.1665]
[1780639842764,80.2,62352.2,121.7,0.00153,0.0,0.1684]
[1780639843804,80.2,62352.2,121.7,0.00153,0.0,0.1684]
[1780639843840,80.2,62384.56,121.7,0.00159,0.0,0.17453]
[1780639849810,80.21,62394.5,121.7,0.00161,0.0,0.17663]
[1780639851824,80.22,62412.73,121.7,0.00165,0.0,0.18031]
[1780639852831,80.22,62422.6,121.7,0.00167,0.0,0.18231]
[1780639854846,80.22,62412.04,121.7,0.00165,0.0,0.18025]
[1780639856866,80.23,62399.76,121.7,0.00163,0.0,0.17793]
[1780639861905,80.24,62386.93,121.7,0.0016,0.0,0.17567]
[1780639863938,80.24,62407.24,121.7,0.00164,0.0,0.17969]
[1780639864951,80.24,62420.65,121.7,0.00167,0.0,0.18235]
[1780639865952,80.24,62440.07,121.7,0.00171,0.0,0.18627]
[1780639867971,80.24,62450.42,121.7,0.00173,0.0,0.18841]
[1780639870990,80.25,62440.85,121.7,0.00171,0.0,0.1865]
[1780639876066,80.25,62426.9,121.7,0.00168,0.0,0.18381]
[1780639881110,80.26,62433.85,121.7,0.0017,0.0,0.18531]
[1780639883124,80.26,62448.8,121.7,0.00173,0.0,0.18836]
[1780639885139,80.26,62472.57,121.7,0.00178,0.0,0.1933]
[1780639888160,80.26,62459.85,121.7,0.00175,0.0,0.19065]
[1780639889170,80.26,62450.24,121.7,0.00173,0.0,0.18867]
[1780639891186,80.26,62440.8,121.7,0.00171,0.0,0.18615]
[1780639892192,80.26,62428.15,121.7,0.00168,0.0,0.18359]
[1780639895214,80.26,62438.28,121.7,0.0017,0.0,0.18564]
[1780639899243,80.26,62423.38,121.7,0.00167,0.0,0.18264]
[1780639903271,80.26,62392.89,121.7,0.00161,0.0,0.17663]
[1780639904278,80.26,62376.6,121.7,0.00158,0.0,0.17349]
[1780639909314,80.26,62373.96,121.7,0.00158,0.0,0.17298]
[1780639912336,80.26,62360.45,121.7,0.00155,0.0,0.17042]
[1780639914350,80.26,62350.31,121.7,0.00153,0.0,0.16852]
[1780639916364,80.26,62340.84,121.7,0.00152,0.0,0.16676]
[1780639917371,80.26,62330.77,121.7,0.0015,0.0,0.16491]
[1780639921400,80.26,62349.25,121.7,0.00153,0.0,0.16832]
[1780639922816,80.27,62370.54,121.7,0.00157,0.0,0.17246]
[1780639923423,80.27,62384.13,121.7,0.0016,0.0,0.17512]
[1780639925873,80.27,62388.1,121.7,0.00161,0.0,0.17589]
[1780639926900,80.27,62394.14,121.7,0.00162,0.0,0.17706]
[1780639926967,80.27,62394.14,121.7,0.00162,0.0,0.17706]
[1780639926968,80.27,62384.93,121.7,0.0016,0.0,0.17528]
[1780639927317,80.27,62384.93,121.7,0.0016,0.0,0.17528]
[1780639930482,80.27,62368.11,121.7,0.00157,0.0,0.17206]
[1780639932496,80.27,62338.21,121.7,0.00151,0.0,0.16646]
[1780639937532,80.27,62345.31,121.7,0.00153,0.0,0.16778]
[1780639940553,80.27,62355.84,121.7,0.00155,0.0,0.16974]
[1780639943577,80.27,62341.12,121.7,0.00152,0.0,0.167]
[1780639947611,80.27,62353.32,121.7,0.00154,0.0,0.16927]
[1780639948618,80.27,62340.9,121.7,0.00152,0.0,0.16696]
[1780639952516,80.27,62338.58,121.7,0.00151,0.0,0.166]
[1780639953534,80.27,62340.53,121.7,0.00151,0.0,0.16636]
[1780639954664,80.27,62330.06,121.7,0.00149,0.0,0.16444]
[1780639955965,80.27,62302.2,121.7,0.00145,0.0,0.15942]
[1780639956685,80.27,62290.63,121.7,0.00143,0.0,0.15738]
[1780639961723,80.27,62289.24,121.7,0.00142,0.0,0.15713]
[1780639966759,80.27,62301.2,121.7,0.00144,0.0,0.15924]
[1780639968177,80.27,62301.2,121.7,0.00144,0.0,0.15924]
[1780639968203,80.27,62287.78,121.7,0.00142,0.0,0.15688]
[1780639968922,80.27,62287.78,121.7,0.00142,0.0,0.15688]
[1780639971803,80.27,62269.26,121.7,0.00139,0.0,0.15366]
[1780639973818,80.27,62259.52,121.7,0.00137,0.0,0.15206]
[1780639977681,80.28,62262.99,121.7,0.00138,0.0,0.15277]
[1780639977846,80.28,62253.51,121.7,0.00137,0.0,0.15122]
[1780639978853,80.32,62243.86,121.7,0.00136,0.0,0.15019]
[1780639984136,80.46,62236.73,121.7,0.00137,0.0,0.15147]
[1780639984208,80.5,62230.5,121.7,0.00136,0.0,0.15106]
[1780639987010,80.5,62236.52,121.7,0.00137,0.0,0.15215]
[1780639987014,80.5,62253.21,121.7,0.0014,0.0,0.15501]
[1780639987778,80.5,62253.21,121.7,0.0014,0.0,0.15501]
[1780639987977,80.5,62260.94,121.7,0.00142,0.0,0.15635]
[1780639988971,80.5,62239.42,121.7,0.00138,0.0,0.15264]
[1780639991995,80.5,62250.25,121.7,0.0014,0.0,0.1545]
[1780639994009,80.5,62261.71,121.7,0.00142,0.0,0.15648]
[1780639998038,80.5,62242.36,121.7,0.00138,0.0,0.15314]
[1780640000051,80.5,62231.78,121.7,0.00137,0.0,0.15134]
[1780640003087,80.5,62219.98,121.7,0.00135,0.0,0.14936]
[1780640004100,80.5,62204.44,121.7,0.00132,0.0,0.14678]
[1780640005107,80.5,62194.64,121.7,0.00131,0.0,0.14517]
[1780640006118,80.5,62182.52,121.7,0.00129,0.0,0.1432]
[1780640011184,80.5,62216.12,121.7,0.00134,0.0,0.14823]
[1780640013116,80.5,62213.47,121.7,0.00133,0.0,0.14779]
[1780640014203,80.5,62197.05,121.7,0.00131,0.0,0.14508]
[1780640019253,80.5,62178.5,121.7,0.00128,0.0,0.14209]
[1780640024288,80.5,62173.21,121.7,0.00127,0.0,0.14124]
[1780640026305,80.5,62156.47,121.7,0.00124,0.0,0.1386]
[1780640031342,80.5,62137.34,121.7,0.00121,0.0,0.13563]
[1780640032354,80.5,62127.05,121.7,0.0012,0.0,0.13405]
[1780640036383,80.5,62149.36,121.7,0.00123,0.0,0.13749]
[1780640039405,80.5,62122.72,121.7,0.00119,0.0,0.13339]
[1780640040414,80.5,62112.92,121.7,0.00118,0.0,0.13192]
[1780640044443,80.5,62122.65,121.7,0.00119,0.0,0.13338]
[1780640047513,80.5,62112.78,121.7,0.00118,0.0,0.1319]
[1780640048983,80.5,62113.34,121.7,0.00118,0.0,0.13198]
[1780640049494,80.5,62106.19,121.7,0.00117,0.0,0.13091]
[1780640050294,80.5,62106.19,121.7,0.00117,0.0,0.13091]
[1780640050502,80.5,62105.01,121.7,0.00117,0.0,0.13073]
[1780640051280,80.5,62105.01,121.7,0.00117,0.0,0.13073]
[1780640051509,80.5,62093.48,121.7,0.00115,0.0,0.12903]
[1780640053544,80.5,62076.68,121.7,0.00113,0.0,0.12658]
[1780640055210,80.5,62071.93,121.7,0.00112,0.0,0.12589]
[1780640055563,80.5,62077.87,121.7,0.00113,0.0,0.12675]
[1780640055803,80.5,62077.87,121.7,0.00113,0.0,0.12675]
[1780640056340,80.5,62077.87,121.7,0.00113,0.0,0.12675]
[1780640056567,80.5,62086.63,121.7,0.00114,0.0,0.12802]
[1780640058845,80.51,62092.09,121.7,0.00115,0.0,0.12888]
[1780640059587,80.51,62097.34,121.7,0.00116,0.0,0.12966]
[1780640060913,80.51,62100.08,121.7,0.00116,0.0,0.13012]
[1780640061601,80.52,62088.69,121.7,0.00115,0.0,0.1285]
[1780640064623,80.52,62098.99,121.7,0.00116,0.0,0.13008]
[1780640065630,80.52,62108.27,121.7,0.00117,0.0,0.13146]
[1780640065657,80.52,62108.27,121.7,0.00117,0.0,0.13146]
[1780640066637,80.52,62092.22,121.7,0.00115,0.0,0.12914]
[1780640069660,80.52,62076.4,121.7,0.00113,0.0,0.12683]
[1780640071673,80.52,62064.56,121.7,0.00111,0.0,0.1247]
[1780640073691,80.52,62049.08,121.7,0.00109,0.0,0.12251]
[1780640078734,80.52,62041.84,121.7,0.00108,0.0,0.12149]
[1780640081793,80.52,62051.45,121.7,0.00109,0.0,0.12284]
[1780640083804,80.52,62065.95,121.7,0.00111,0.0,0.1249]
[1780640088851,80.52,62061.57,121.7,0.00111,0.0,0.12427]
[1780640090870,80.52,62047.76,121.7,0.00109,0.0,0.12232]
[1780640095908,80.52,62039.48,121.7,0.00108,0.0,0.12116]
[1780640096915,80.52,62024.94,121.7,0.00106,0.0,0.11915]
[1780640098929,80.52,62034.69,121.7,0.00107,0.0,0.1205]
[1780640101964,80.52,62061.02,121.7,0.00111,0.0,0.12419]
[1780640103524,80.52,62086.77,121.7,0.00114,0.0,0.12791]
[1780640104991,80.52,62107.61,121.7,0.00117,0.0,0.13098]
[1780640108022,80.52,62129.23,121.7,0.0012,0.0,0.13424]
[1780640109028,80.52,62148.0,121.7,0.00123,0.0,0.13713]
[1780640110038,80.52,62180.8,121.7,0.00128,0.0,0.1423]
[1780640111045,80.52,62193.66,121.7,0.0013,0.0,0.14438]
[1780640112508,80.52,62193.66,121.7,0.0013,0.0,0.14438]
[1780640112581,80.52,62168.94,121.7,0.00126,0.0,0.14041]
[1780640113396,80.52,62168.94,121.7,0.00126,0.0,0.14041]
[1780640113421,80.52,62140.58,121.7,0.00122,0.0,0.13598]
[1780640115079,80.52,62128.79,121.7,0.0012,0.0,0.13417]
[1780640120113,80.52,62134.97,121.7,0.00121,0.0,0.13512]
[1780640121237,80.52,62134.97,121.7,0.00121,0.0,0.13512]
[1780640123139,80.52,62124.71,121.7,0.0012,0.0,0.13355]
[1780640128198,80.52,62125.38,121.7,0.0012,0.0,0.13365]
[1780640130214,80.52,62102.23,121.7,0.00116,0.0,0.13018]
[1780640132229,80.52,62114.46,121.7,0.00118,0.0,0.13156]
[1780640136257,80.52,62129.26,121.7,0.0012,0.0,0.1338]
[1780640139290,80.52,62096.8,121.7,0.00115,0.0,0.12894]
[1780640144347,80.52,62074.39,121.7,0.00112,0.0,0.12568]
[1780640145350,80.52,62055.7,121.7,0.00109,0.0,0.12302]
[1780640146362,80.52,62042.83,121.7,0.00108,0.0,0.12122]
[1780640148599,80.52,62035.68,121.7,0.00107,0.0,0.12022]
[1780640149392,80.52,62026.36,121.7,0.00106,0.0,0.11894]
[1780640150399,80.52,62012.73,121.7,0.00104,0.0,0.11709]
[1780640152418,80.52,62003.26,121.7,0.00103,0.0,0.11582]
[1780640154431,80.53,61990.66,121.7,0.00101,0.0,0.11415]
[1780640156509,80.53,61978.86,121.7,0.001,0.0,0.11261]
[1780640160503,80.53,61992.03,121.7,0.00101,0.0,0.11435]
[1780640161517,80.53,62028.91,121.7,0.00106,0.0,0.11933]
[1780640162560,80.53,62028.91,121.7,0.00106,0.0,0.11933]
[1780640164310,80.53,62015.62,121.7,0.00104,0.0,0.11752]
[1780640164534,80.53,61995.62,121.7,0.00102,0.0,0.11484]
[1780640165256,80.53,61995.62,121.7,0.00102,0.0,0.11484]
[1780640165541,80.53,61978.39,121.7,0.001,0.0,0.11262]
[1780640166731,80.53,61978.39,121.7,0.001,0.0,0.11262]
[1780640167189,80.53,61978.21,121.7,0.001,0.0,0.11259]
[1780640168493,80.53,61980.42,121.7,0.001,0.0,0.11289]
[1780640170188,80.53,61974.17,121.7,0.00099,0.0,0.11208]
[1780640171584,80.53,61985.1,121.7,0.001,0.0,0.11352]
[1780640173340,80.53,61980.92,121.7,0.001,0.0,0.11298]
[1780640174606,80.53,61993.19,121.7,0.00101,0.0,0.11461]
[1780640175613,80.53,62002.69,121.7,0.00103,0.0,0.11587]
[1780640176620,80.54,61983.76,121.7,0.001,0.0,0.11344]
[1780640177627,80.54,61972.74,121.7,0.00099,0.0,0.112]
[1780640178644,80.54,61956.41,121.7,0.00097,0.0,0.1099]
[1780640179643,80.54,61937.64,121.7,0.00095,0.0,0.10753]
[1780640181661,80.55,61958.8,121.7,0.00097,0.0,0.11039]
[1780640182677,80.55,61987.01,121.7,0.00101,0.0,0.11406]
[1780640183675,80.57,61975.22,121.7,0.001,0.0,0.11276]
[1780640186696,80.59,61958.84,121.7,0.00098,0.0,0.11093]
[1780640187704,80.59,61949.72,121.7,0.00097,0.0,0.10977]
[1780640192738,80.62,61952.55,121.7,0.00097,0.0,0.11013]
[1780640196781,80.64,61942.7,121.7,0.00096,0.0,0.10909]
[1780640200818,80.64,61911.85,121.7,0.00093,0.0,0.10528]
[1780640201839,80.64,61922.79,121.7,0.00094,0.0,0.10663]
[1780640207340,80.65,61950.19,121.7,0.00097,0.0,0.11013]
[1780640209463,80.65,61925.11,121.7,0.00094,0.0,0.10696]
[1780640215036,80.65,61915.93,121.7,0.00093,0.0,0.10591]
[1780640219088,80.65,61895.1,121.7,0.00091,0.0,0.10336]
[1780640220087,80.67,61884.5,121.7,0.0009,0.0,0.10229]
[1780640222101,80.67,61901.88,121.7,0.00092,0.0,0.10439]
[1780640224119,80.67,61934.93,121.7,0.00096,0.0,0.10849]
[1780640224794,80.67,61934.93,121.7,0.00096,0.0,0.10849]
[1780640225659,80.68,61948.14,121.7,0.00097,0.0,0.11039]
[1780640226140,80.68,61964.61,121.7,0.00099,0.0,0.11252]
[1780640227149,80.68,61947.07,121.7,0.00097,0.0,0.11025]
[1780640228179,80.68,61924.39,121.7,0.00095,0.0,0.10739]
[1780640229182,80.68,61900.91,121.7,0.00092,0.0,0.10449]
[1780640231197,80.68,61884.38,121.7,0.0009,0.0,0.10249]
[1780640232203,80.68,61896.03,121.7,0.00091,0.0,0.10389]
[1780640233211,80.68,61909.1,121.7,0.00093,0.0,0.10549]
[1780640236243,80.68,61899.86,121.7,0.00092,0.0,0.10436]
[1780640239287,80.68,61936.87,121.7,0.00096,0.0,0.10896]
[1780640241300,80.68,61908.29,121.7,0.00093,0.0,0.10539]
[1780640242308,80.68,61899.06,121.7,0.00092,0.0,0.10426]
[1780640243314,80.68,61888.9,121.7,0.00091,0.0,0.10303]
[1780640244326,80.68,61899.74,121.7,0.00092,0.0,0.10434]
[1780640245335,80.68,61878.51,121.7,0.00089,0.0,0.10179]
[1780640246340,80.68,61892.5,121.7,0.00091,0.0,0.10347]
[1780640247351,80.68,61880.33,121.7,0.0009,0.0,0.102]
[1780640251399,80.68,61906.99,121.7,0.00092,0.0,0.10486]
[1780640255427,80.68,61919.41,121.7,0.00094,0.0,0.10639]
[1780640260502,80.68,61933.42,121.7,0.00095,0.0,0.10814]
[1780640261493,80.68,61866.53,121.7,0.00088,0.0,0.10001]
[1780640261875,80.68,61866.53,121.7,0.00088,0.0,0.10001]
[1780640262494,80.68,61850.46,121.7,0.00086,0.0,0.09814]
[1780640267532,80.68,61856.62,121.7,0.00087,0.0,0.09886]
[1780640268539,80.68,61865.81,121.7,0.00088,0.0,0.09993]
[1780640269549,80.68,61881.83,121.7,0.00089,0.0,0.10182]
[1780640271996,80.68,61884.19,121.7,0.0009,0.0,0.1021]
[1780640272824,80.68,61884.19,121.7,0.0009,0.0,0.1021]
[1780640272570,80.69,61888.43,121.7,0.0009,0.0,0.10263]
[1780640273577,80.7,61902.7,121.7,0.00092,0.0,0.10459]
[1780640276598,80.84,61916.26,121.7,0.00095,0.0,0.10808]
[1780640278612,80.94,61925.83,121.7,0.00098,0.0,0.11054]
[1780640280628,81.04,61954.61,121.7,0.00103,0.0,0.11559]
[1780640281635,81.08,61983.33,121.7,0.00107,0.0,0.12014]
[1780640282642,81.09,62004.37,121.7,0.0011,0.0,0.12314]
[1780640283027,81.09,62004.37,121.7,0.0011,0.0,0.12314]
[1780640283706,81.09,62004.37,121.7,0.0011,0.0,0.12314]
[1780640283723,81.09,61996.54,121.7,0.00109,0.0,0.12204]
[1780640284410,81.09,61996.54,121.7,0.00109,0.0,0.12204]
[1780640284610,81.09,61996.54,121.7,0.00109,0.0,0.12204]
[1780640284659,81.09,61995.81,121.7,0.00109,0.0,0.12201]
[1780640285667,81.09,62012.29,121.7,0.00111,0.0,0.12433]
[1780640286674,81.09,61987.95,121.7,0.00108,0.0,0.12093]
[1780640288720,81.1,62005.55,121.7,0.0011,0.0,0.12352]
[1780640289763,81.15,61988.38,121.7,0.00108,0.0,0.12182]
[1780640291728,81.16,61965.56,121.7,0.00106,0.0,0.11876]
[1780640292736,81.16,61980.21,121.7,0.00107,0.0,0.12076]
[1780640293229,81.16,61980.21,121.7,0.00107,0.0,0.12076]
[1780640293742,81.16,61982.11,121.7,0.00108,0.0,0.12103]
[1780640294453,81.16,61982.11,121.7,0.00108,0.0,0.12103]
[1780640294656,81.16,61982.11,121.7,0.00108,0.0,0.12103]
[1780640294749,81.16,61963.83,121.7,0.00105,0.0,0.11852]
[1780640297771,81.16,61974.44,121.7,0.00107,0.0,0.12007]
[1780640298778,81.17,61963.81,121.7,0.00105,0.0,0.11868]
[1780640301800,81.18,61974.99,121.7,0.00107,0.0,0.12042]
[1780640303816,81.19,61960.16,121.7,0.00105,0.0,0.11853]
[1780640306837,81.2,61943.34,121.7,0.00103,0.0,0.11637]
[1780640309996,81.31,61943.56,121.7,0.00105,0.0,0.11794]
[1780640311873,81.33,61937.24,121.7,0.00104,0.0,0.11689]
[1780640313892,81.33,61915.36,121.7,0.00101,0.0,0.11408]
[1780640315904,81.35,61899.26,121.7,0.00099,0.0,0.11221]
[1780640316915,81.35,61873.19,121.7,0.00096,0.0,0.10894]
[1780640317921,81.4,61845.21,121.7,0.00094,0.0,0.10611]
[1780640318936,81.45,61835.99,121.7,0.00093,0.0,0.10562]
[1780640319520,81.45,61835.99,121.7,0.00093,0.0,0.10562]
[1780640319883,81.45,61835.99,121.7,0.00093,0.0,0.10562]
[1780640319946,81.45,61831.7,121.7,0.00093,0.0,0.1051]
[1780640320957,81.56,61843.85,121.7,0.00095,0.0,0.10789]
[1780640321964,81.56,61831.96,121.7,0.00094,0.0,0.10642]
[1780640322076,81.56,61831.96,121.7,0.00094,0.0,0.10642]
[1780640322875,81.56,61831.96,121.7,0.00094,0.0,0.10642]
[1780640323978,81.66,61821.61,121.7,0.00094,0.0,0.10645]
[1780640329046,81.66,61816.03,121.7,0.00093,0.0,0.10577]
[1780640332078,81.66,61844.2,121.7,0.00097,0.0,0.10926]
[1780640333095,81.66,61832.9,121.7,0.00095,0.0,0.10785]
[1780640334103,81.66,61847.7,121.7,0.00097,0.0,0.1097]
[1780640339146,81.66,61844.22,121.7,0.00097,0.0,0.10926]
[1780640340181,81.66,61834.97,121.7,0.00096,0.0,0.1081]
[1780640341890,81.66,61834.97,121.7,0.00096,0.0,0.1081]
[1780640341910,81.66,61826.05,121.7,0.00094,0.0,0.107]
[1780640344206,81.66,61835.35,121.7,0.00096,0.0,0.10815]
[1780640349244,81.66,61847.59,121.7,0.00097,0.0,0.10968]
[1780640350253,81.66,61858.48,121.7,0.00098,0.0,0.11106]
[1780640351262,81.66,61827.36,121.7,0.00095,0.0,0.10716]
[1780640352268,81.66,61814.23,121.7,0.00093,0.0,0.10555]
[1780640357304,81.66,61808.82,121.7,0.00092,0.0,0.10489]
[1780640359326,81.66,61776.93,121.7,0.00089,0.0,0.10109]
[1780640360340,81.66,61787.27,121.7,0.0009,0.0,0.10231]
[1780640361342,81.66,61818.35,121.7,0.00094,0.0,0.10605]
[1780640362361,81.66,61829.54,121.7,0.00095,0.0,0.10743]
[1780640363368,81.66,61838.83,121.7,0.00096,0.0,0.10858]
[1780640365387,81.66,61822.23,121.7,0.00094,0.0,0.10653]
[1780640366404,81.66,61780.9,121.7,0.00089,0.0,0.10156]
[1780640368415,81.66,61802.72,121.7,0.00092,0.0,0.10415]
[1780640371436,81.66,61788.75,121.7,0.0009,0.0,0.10212]
[1780640372816,81.66,61788.75,121.7,0.0009,0.0,0.10212]
[1780640372887,81.66,61792.11,121.7,0.0009,0.0,0.10252]
[1780640373433,81.66,61792.11,121.7,0.0009,0.0,0.10252]
[1780640374137,81.66,61792.11,121.7,0.0009,0.0,0.10252]
[1780640373451,81.66,61800.05,121.7,0.00091,0.0,0.10347]
[1780640374459,81.66,61794.98,121.7,0.00091,0.0,0.10289]
[1780640379494,81.72,61783.04,121.7,0.0009,0.0,0.10223]
[1780640380510,81.72,61764.85,121.7,0.00088,0.0,0.10013]
[1780640382956,81.73,61762.56,121.7,0.00088,0.0,0.09989]
[1780640385552,81.74,61778.8,121.7,0.0009,0.0,0.10192]
[1780640386559,81.74,61795.23,121.7,0.00092,0.0,0.10391]
[1780640387567,81.74,61784.49,121.7,0.0009,0.0,0.10265]
[1780640388795,81.74,61784.49,121.7,0.0009,0.0,0.10265]
[1780640389802,81.8,61793.11,121.7,0.00092,0.0,0.10436]
[1780640390593,81.8,61776.52,121.7,0.0009,0.0,0.10241]
[1780640396084,81.8,61768.17,121.7,0.00089,0.0,0.10146]
[1780640397582,81.8,61782.26,121.7,0.00091,0.0,0.10316]
[1780640401754,81.81,61808.75,121.7,0.00094,0.0,0.10646]
[1780640402775,81.81,61827.21,121.7,0.00096,0.0,0.10874]
[1780640404769,81.82,61849.36,121.7,0.00099,0.0,0.11165]
[1780640405776,81.84,61863.9,121.7,0.00101,0.0,0.11383]
[1780640407100,81.84,61863.9,121.7,0.00101,0.0,0.11383]
[1780640409339,81.85,61861.44,121.7,0.00101,0.0,0.11357]
[1780640409776,81.85,61861.44,121.7,0.00101,0.0,0.11357]
[1780640410811,81.85,61846.0,121.7,0.00099,0.0,0.11158]
[1780640411818,81.85,61833.98,121.7,0.00097,0.0,0.11005]
[1780640412825,81.85,61823.05,121.7,0.00096,0.0,0.10868]
[1780640415078,81.85,61830.04,121.7,0.00097,0.0,0.10956]
[1780640415200,81.85,61845.92,121.7,0.00099,0.0,0.11157]
[1780640419895,81.86,61857.63,121.7,0.001,0.0,0.1132]
[1780640424937,81.86,61880.16,121.7,0.00103,0.0,0.11624]
[1780640426952,81.87,61891.45,121.7,0.00105,0.0,0.11779]
[1780640428083,81.87,61901.08,121.7,0.00106,0.0,0.11911]
[1780640429003,81.87,61857.99,121.7,0.00101,0.0,0.1134]
[1780640429987,81.87,61843.78,121.7,0.00099,0.0,0.11159]
[1780640432033,81.87,61829.23,121.7,0.00097,0.0,0.10942]
[1780640435063,81.87,61793.15,121.7,0.00093,0.0,0.105]
[1780640435786,81.87,61793.15,121.7,0.00093,0.0,0.105]
[1780640436074,81.87,61779.61,121.7,0.00091,0.0,0.10337]
[1780640439094,81.88,61758.36,121.7,0.00089,0.0,0.10089]
[1780640441116,81.88,61736.59,121.7,0.00086,0.0,0.09838]
[1780640442147,81.88,61767.61,121.7,0.0009,0.0,0.10198]
[1780640443147,81.88,61745.93,121.7,0.00087,0.0,0.09945]
[1780640445159,81.88,61734.7,121.7,0.00086,0.0,0.09816]
[1780640447173,81.88,61705.71,121.7,0.00083,0.0,0.0949]
[1780640448180,81.88,61696.31,121.7,0.00082,0.0,0.09387]
[1780640449188,81.88,61667.58,121.7,0.00079,0.0,0.09077]
[1780640452221,81.88,61683.71,121.7,0.00081,0.0,0.0925]
[1780640454236,81.88,61709.44,121.7,0.00084,0.0,0.09532]
[1780640455246,81.88,61684.88,121.7,0.00081,0.0,0.09262]
[1780640456901,81.88,61682.75,121.7,0.00081,0.0,0.09239]
[1780640457263,81.88,61680.52,121.7,0.00081,0.0,0.09215]
[1780640459063,81.88,61677.28,121.7,0.0008,0.0,0.0918]
[1780640459285,81.88,61601.17,121.7,0.00073,0.0,0.08394]
[1780640460002,81.88,61601.17,121.7,0.00073,0.0,0.08394]
[1780640460197,81.88,61601.17,121.7,0.00073,0.0,0.08394]
[1780640460238,81.88,61601.17,121.7,0.00073,0.0,0.08394]
[1780640460292,81.88,61588.61,121.7,0.00072,0.0,0.0827]
[1780640461360,81.88,61632.5,121.7,0.00076,0.0,0.0871]
[1780640462541,81.88,61632.5,121.7,0.00076,0.0,0.0871]
[1780640462361,81.88,61574.23,121.7,0.0007,0.0,0.0813]
[1780640462939,81.88,61574.23,121.7,0.0007,0.0,0.0813]
[1780640464070,81.88,61578.23,121.7,0.00071,0.0,0.08169]
[1780640464372,81.88,61594.95,121.7,0.00072,0.0,0.08332]
[1780640467396,81.93,61568.64,121.7,0.00071,0.0,0.08135]
[1780640468334,81.93,61568.64,121.7,0.00071,0.0,0.08135]
[1780640468407,81.96,61561.38,121.7,0.0007,0.0,0.08095]
[1780640469500,81.99,61551.12,121.7,0.0007,0.0,0.08027]
[1780640469859,81.99,61551.12,121.7,0.0007,0.0,0.08027]
[1780640470178,81.99,61551.12,121.7,0.0007,0.0,0.08027]
[1780640471531,81.99,61522.96,121.7,0.00067,0.0,0.07763]
[1780640473699,81.99,61507.38,121.7,0.00066,0.0,0.0762]
[1780640474081,81.99,61507.38,121.7,0.00066,0.0,0.0762]
[1780640475558,82.05,61520.56,121.7,0.00067,0.0,0.07793]
[1780640480610,82.27,61527.07,121.7,0.0007,0.0,0.08077]
[1780640481640,82.27,61514.82,121.7,0.00069,0.0,0.07961]
[1780640482655,82.32,61503.73,121.7,0.00068,0.0,0.0791]
[1780640487677,82.38,61497.18,121.7,0.00068,0.0,0.07902]
[1780640488687,82.38,61486.74,121.7,0.00068,0.0,0.07805]
[1780640491851,82.43,61485.56,121.7,0.00068,0.0,0.07847]
[1780640491731,82.43,61508.42,121.7,0.0007,0.0,0.08033]
[1780640493173,82.48,61508.21,121.7,0.0007,0.0,0.08085]
[1780640494753,82.48,61520.45,121.7,0.00071,0.0,0.08203]
[1780640496759,82.54,61531.61,121.7,0.00073,0.0,0.08371]
[1780640501821,82.7,61537.32,121.7,0.00075,0.0,0.08599]
[1780640503875,82.71,61523.0,121.7,0.00074,0.0,0.0846]
[1780640506901,82.71,61532.03,121.7,0.00075,0.0,0.08557]
[1780640509334,82.77,61544.38,121.7,0.00076,0.0,0.0874]
[1780640511334,82.82,61520.34,121.7,0.00075,0.0,0.08555]
[1780640512768,82.82,61510.06,121.7,0.00074,0.0,0.08453]
[1780640514230,82.83,61523.38,121.7,0.00075,0.0,0.0859]
[1780640517386,82.99,61486.19,121.7,0.00073,0.0,0.08393]
[1780640521443,83.16,61470.21,121.7,0.00073,0.0,0.08408]
[1780640522357,83.16,61486.63,121.7,0.00075,0.0,0.0857]
[1780640523357,83.16,61473.72,121.7,0.00074,0.0,0.08442]
[1780640525055,83.16,61473.72,121.7,0.00074,0.0,0.08442]
[1780640524379,83.21,61441.77,121.7,0.00071,0.0,0.08189]
[1780640525659,83.21,61452.15,121.7,0.00072,0.0,0.08289]
[1780640526825,83.21,61464.06,121.7,0.00073,0.0,0.08408]
[1780640529030,83.21,61447.61,121.7,0.00072,0.0,0.08248]
[1780640529464,83.21,61438.44,121.7,0.00071,0.0,0.0816]
[1780640531033,83.27,61457.32,121.7,0.00073,0.0,0.084]
[1780640531498,83.27,61471.72,121.7,0.00075,0.0,0.08542]
[1780640533084,83.31,61440.36,121.7,0.00072,0.0,0.08271]
[1780640533518,83.36,61406.39,121.7,0.0007,0.0,0.08004]
[1780640534526,83.36,61396.76,121.7,0.00069,0.0,0.07914]
[1780640535842,83.36,61396.76,121.7,0.00069,0.0,0.07914]
[1780640535916,83.36,61389.03,121.7,0.00068,0.0,0.07843]
[1780640536798,83.36,61389.03,121.7,0.00068,0.0,0.07843]
[1780640536895,83.36,61389.03,121.7,0.00068,0.0,0.07843]
[1780640536896,83.36,61385.41,121.7,0.00068,0.0,0.07809]
[1780640538558,83.36,61405.1,121.7,0.00069,0.0,0.07992]
[1780640539748,83.36,61405.1,121.7,0.00069,0.0,0.07992]
[1780640539849,83.36,61419.51,121.7,0.00071,0.0,0.08128]
[1780640540572,83.36,61410.37,121.7,0.0007,0.0,0.08041]
[1780640541583,83.4,61395.82,121.7,0.00069,0.0,0.07942]
[1780640543090,83.4,61395.82,121.7,0.00069,0.0,0.07942]
[1780640543108,83.51,61402.42,121.7,0.00071,0.0,0.08114]
[1780640544038,83.51,61402.42,121.7,0.00071,0.0,0.08114]
[1780640545058,83.51,61401.63,121.7,0.0007,0.0,0.08107]
[1780640545167,83.51,61402.19,121.7,0.00071,0.0,0.08112]
[1780640545715,83.51,61402.19,121.7,0.00071,0.0,0.08112]
[1780640545733,83.51,61389.45,121.7,0.00069,0.0,0.07992]
[1780640546897,83.51,61389.45,121.7,0.00069,0.0,0.07992]
[1780640546948,83.57,61413.25,121.7,0.00072,0.0,0.08278]
[1780640548157,83.57,61413.25,121.7,0.00072,0.0,0.08278]
[1780640547694,83.57,61381.39,121.7,0.00069,0.0,0.07976]
[1780640548532,83.57,61381.39,121.7,0.00069,0.0,0.07976]
[1780640548901,83.57,61381.39,121.7,0.00069,0.0,0.07976]
[1780640549717,83.57,61365.45,121.7,0.00068,0.0,0.07833]
[1780640550729,83.57,61354.23,121.7,0.00067,0.0,0.0773]
[1780640551444,83.57,61354.23,121.7,0.00067,0.0,0.0773]
[1780640551821,83.57,61354.23,121.7,0.00067,0.0,0.0773]
[1780640552513,83.61,61350.67,121.7,0.00067,0.0,0.07709]
[1780640552749,83.61,61354.99,121.7,0.00067,0.0,0.07749]
[1780640553301,83.61,61354.99,121.7,0.00067,0.0,0.07749]
[1780640553751,83.61,61331.1,121.7,0.00065,0.0,0.07534]
[1780640554388,83.61,61331.1,121.7,0.00065,0.0,0.07534]
[1780640555173,83.61,61331.1,121.7,0.00065,0.0,0.07534]
[1780640554762,83.61,61329.52,121.7,0.00065,0.0,0.0752]
[1780640556193,83.61,61329.52,121.7,0.00065,0.0,0.0752]
[1780640555766,83.65,61343.81,121.7,0.00067,0.0,0.07684]
[1780640556997,83.65,61343.81,121.7,0.00067,0.0,0.07684]
[1780640557052,83.65,61375.15,121.7,0.00069,0.0,0.07971]
[1780640557702,83.65,61375.15,121.7,0.00069,0.0,0.07971]
[1780640557782,83.65,61411.79,121.7,0.00073,0.0,0.08319]
[1780640559749,83.66,61413.15,121.7,0.00073,0.0,0.08336]
[1780640559804,83.66,61432.33,121.7,0.00074,0.0,0.08524]
[1780640561820,83.77,61442.29,121.7,0.00076,0.0,0.08742]
[1780640562832,83.82,61432.27,121.7,0.00076,0.0,0.087]
[1780640563591,83.82,61432.27,121.7,0.00076,0.0,0.087]
[1780640564051,83.82,61432.27,121.7,0.00076,0.0,0.087]
[1780640564672,83.88,61428.78,121.7,0.00076,0.0,0.08725]
[1780640564849,83.88,61428.3,121.7,0.00076,0.0,0.0872]
[1780640565865,83.88,61428.3,121.7,0.00076,0.0,0.0872]
[1780640565925,83.88,61428.3,121.7,0.00076,0.0,0.0872]
[1780640565940,83.88,61456.55,121.7,0.00079,0.0,0.09008]
[1780640566867,83.88,61472.88,121.7,0.00081,0.0,0.09179]
[1780640567874,83.88,61456.43,121.7,0.00079,0.0,0.09011]
[1780640568881,83.89,61440.02,121.7,0.00077,0.0,0.08847]
[1780640569899,83.89,61379.39,121.7,0.00072,0.0,0.08252]
[1780640570903,83.89,61356.06,121.7,0.0007,0.0,0.08031]
[1780640571400,83.89,61356.06,121.7,0.0007,0.0,0.08031]
[1780640571953,83.89,61356.06,121.7,0.0007,0.0,0.08031]
[1780640572068,83.93,61359.91,121.7,0.00071,0.0,0.08107]
[1780640572802,83.93,61359.91,121.7,0.00071,0.0,0.08107]
[1780640572922,83.93,61357.8,121.7,0.0007,0.0,0.08087]
[1780640577965,83.99,61344.21,121.7,0.0007,0.0,0.08016]
[1780640578991,84.03,61327.42,121.7,0.00069,0.0,0.079]
[1780640579990,84.03,61307.38,121.7,0.00067,0.0,0.07718]
[1780640580996,84.03,61291.11,121.7,0.00066,0.0,0.07572]
[1780640582124,84.03,61260.18,121.7,0.00063,0.0,0.07303]
[1780640583426,84.03,61245.38,121.7,0.00062,0.0,0.07177]
[1780640584643,84.03,61245.38,121.7,0.00062,0.0,0.07177]
[1780640584196,84.03,61236.21,121.7,0.00061,0.0,0.071]
[1780640585389,84.03,61230.08,121.7,0.00061,0.0,0.07048]
[1780640585944,84.03,61230.08,121.7,0.00061,0.0,0.07048]
[1780640586110,84.03,61228.79,121.7,0.00061,0.0,0.07038]
[1780640589421,84.03,61258.83,121.7,0.00063,0.0,0.07291]
[1780640590292,84.03,61240.9,121.7,0.00062,0.0,0.07139]
[1780640591463,84.07,61273.32,121.7,0.00065,0.0,0.07455]
[1780640591949,84.07,61273.32,121.7,0.00065,0.0,0.07455]
[1780640592233,84.11,61264.98,121.7,0.00064,0.0,0.07422]
[1780640592772,84.11,61264.98,121.7,0.00064,0.0,0.07422]
[1780640593226,84.12,61300.02,121.7,0.00067,0.0,0.07733]
[1780640593790,84.12,61300.02,121.7,0.00067,0.0,0.07733]
[1780640594446,84.12,61300.02,121.7,0.00067,0.0,0.07733]
[1780640594686,84.12,61311.76,121.7,0.00068,0.0,0.07843]
[1780640595389,84.12,61311.76,121.7,0.00068,0.0,0.07843]
[1780640595413,84.12,61327.39,121.7,0.00069,0.0,0.07987]
[1780640596311,84.12,61327.39,121.7,0.00069,0.0,0.07987]
[1780640596394,84.12,61313.92,121.7,0.00068,0.0,0.07863]
[1780640597267,84.17,61326.01,121.7,0.0007,0.0,0.0803]
[1780640598084,84.17,61326.01,121.7,0.0007,0.0,0.0803]
[1780640598271,84.23,61369.16,121.7,0.00074,0.0,0.085]
[1780640599586,84.23,61369.16,121.7,0.00074,0.0,0.085]
[1780640599659,84.23,61369.16,121.7,0.00074,0.0,0.085]
[1780640599664,84.24,61390.55,121.7,0.00076,0.0,0.08723]
[1780640600023,84.24,61390.55,121.7,0.00076,0.0,0.08723]
[1780640601302,84.25,61415.73,121.7,0.00079,0.0,0.08985]
[1780640602304,84.25,61415.73,121.7,0.00079,0.0,0.08985]
[1780640602311,84.25,61398.78,121.7,0.00077,0.0,0.08818]
[1780640603316,84.31,61420.35,121.7,0.0008,0.0,0.091]
[1780640604020,84.31,61420.35,121.7,0.0008,0.0,0.091]
[1780640604334,84.31,61444.74,121.7,0.00082,0.0,0.09358]
[1780640605631,84.37,61482.53,121.7,0.00087,0.0,0.09835]
[1780640609408,84.6,61454.65,121.7,0.00086,0.0,0.09789]
[1780640610106,84.6,61454.65,121.7,0.00086,0.0,0.09789]
[1780640610413,84.65,61465.13,121.7,0.00088,0.0,0.09972]
[1780640611441,84.71,61457.41,121.7,0.00088,0.0,0.09917]
[1780640611964,84.71,61457.41,121.7,0.00088,0.0,0.09917]
[1780640612708,84.83,61464.02,121.7,0.0009,0.0,0.10126]
[1780640613444,84.83,61488.57,121.7,0.00092,0.0,0.10409]
[1780640618483,85.11,61480.03,121.7,0.00095,0.0,0.10658]
[1780640619780,85.12,61490.04,121.7,0.00096,0.0,0.10788]
[1780640624554,85.3,61454.27,121.7,0.00094,0.0,0.10581]
[1780640626309,85.36,61452.22,121.7,0.00095,0.0,0.10628]
[1780640626574,85.36,61441.98,121.7,0.00093,0.0,0.10507]
[1780640627588,85.36,61426.3,121.7,0.00092,0.0,0.10332]
[1780640628620,85.36,61413.34,121.7,0.0009,0.0,0.10184]
[1780640629612,85.36,61442.59,121.7,0.00094,0.0,0.10521]
[1780640629972,85.36,61442.59,121.7,0.00094,0.0,0.10521]
[1780640630647,85.36,61463.89,121.7,0.00096,0.0,0.10773]
[1780640632656,85.48,61447.27,121.7,0.00095,0.0,0.10717]
[1780640633661,85.54,61436.08,121.7,0.00095,0.0,0.10655]
[1780640636703,85.6,61386.98,121.7,0.0009,0.0,0.10163]
[1780640637710,85.66,61369.98,121.7,0.00089,0.0,0.10039]
[1780640637941,85.66,61369.98,121.7,0.00089,0.0,0.10039]
[1780640638797,85.66,61345.76,121.7,0.00087,0.0,0.09778]
[1780640639262,85.66,61345.76,121.7,0.00087,0.0,0.09778]
[1780640639725,85.66,61336.1,121.7,0.00086,0.0,0.09672]
[1780640641255,85.67,61333.14,121.7,0.00085,0.0,0.09645]
[1780640641749,85.67,61363.38,121.7,0.00088,0.0,0.09977]
[1780640642759,85.73,61395.38,121.7,0.00093,0.0,0.10408]
[1780640644319,85.79,61393.23,121.7,0.00093,0.0,0.10457]
[1780640644786,85.79,61393.24,121.7,0.00093,0.0,0.10457]
[1780640645793,85.79,61428.37,121.7,0.00097,0.0,0.10872]
[1780640646068,85.79,61428.37,121.7,0.00097,0.0,0.10872]
[1780640646800,85.9,61416.64,121.7,0.00097,0.0,0.10874]
[1780640647720,85.9,61416.64,121.7,0.00097,0.0,0.10874]
[1780640647807,85.9,61382.26,121.7,0.00093,0.0,0.10469]
[1780640648878,85.9,61382.26,121.7,0.00093,0.0,0.10469]
[1780640649722,85.9,61379.52,121.7,0.00093,0.0,0.10437]
[1780640650289,85.9,61378.72,121.7,0.00093,0.0,0.10428]
[1780640650831,85.9,61378.46,121.7,0.00093,0.0,0.10425]
[1780640651404,85.9,61378.46,121.7,0.00093,0.0,0.10425]
[1780640651848,85.91,61358.89,121.7,0.00091,0.0,0.10206]
[1780640652328,85.91,61358.89,121.7,0.00091,0.0,0.10206]
[1780640652856,85.91,61336.78,121.7,0.00088,0.0,0.09963]
[1780640653792,85.91,61336.78,121.7,0.00088,0.0,0.09963]
[1780640653862,85.91,61307.48,121.7,0.00085,0.0,0.09642]
[1780640654872,85.91,61297.11,121.7,0.00084,0.0,0.09531]
[1780640655881,85.91,61307.31,121.7,0.00085,0.0,0.0964]
[1780640656889,85.91,61280.23,121.7,0.00083,0.0,0.09352]
[1780640657896,85.91,61254.82,121.7,0.0008,0.0,0.09089]
[1780640658864,85.91,61254.82,121.7,0.0008,0.0,0.09089]
[1780640658903,85.91,61224.67,121.7,0.00077,0.0,0.08785]
[1780640659914,85.91,61209.71,121.7,0.00076,0.0,0.08638]
[1780640660618,85.91,61209.71,121.7,0.00076,0.0,0.08638]
[1780640660941,85.91,61185.81,121.7,0.00074,0.0,0.08407]
[1780640661941,85.91,61150.36,121.7,0.00071,0.0,0.08074]
[1780640662756,85.91,61150.36,121.7,0.00071,0.0,0.08074]
[1780640662945,85.91,61118.17,121.7,0.00068,0.0,0.07783]
[1780640664971,85.91,61103.88,121.7,0.00067,0.0,0.07656]
[1780640665003,85.91,61103.88,121.7,0.00067,0.0,0.07656]
[1780640665974,85.91,61116.92,121.7,0.00068,0.0,0.07772]
[1780640665998,85.91,61116.92,121.7,0.00068,0.0,0.07772]
[1780640666198,85.91,61116.92,121.7,0.00068,0.0,0.07772]
[1780640666958,85.91,61116.92,121.7,0.00068,0.0,0.07772]
[1780640668463,85.91,61115.78,121.7,0.00068,0.0,0.07762]
[1780640668573,85.91,61121.94,121.7,0.00068,0.0,0.07816]
[1780640669620,85.91,61121.94,121.7,0.00068,0.0,0.07816]
[1780640669679,85.91,61130.44,121.7,0.00069,0.0,0.07893]
[1780640671625,85.91,61135.35,121.7,0.00069,0.0,0.07937]
[1780640671860,85.91,61117.45,121.7,0.00068,0.0,0.07748]
[1780640673643,85.91,61119.89,121.7,0.00068,0.0,0.07769]
[1780640673712,85.91,61130.0,121.7,0.00069,0.0,0.0786]
[1780640675418,85.91,61131.76,121.7,0.00069,0.0,0.07876]
[1780640675858,85.91,61131.76,121.7,0.00069,0.0,0.07876]
[1780640675944,85.91,61180.08,121.7,0.00073,0.0,0.08322]
[1780640676521,85.91,61180.08,121.7,0.00073,0.0,0.08322]
[1780640676596,85.91,61168.59,121.7,0.00072,0.0,0.08214]
[1780640677803,85.91,61178.63,121.7,0.00073,0.0,0.08308]
[1780640679632,85.91,61178.4,121.7,0.00073,0.0,0.08306]
[1780640679715,85.91,61171.09,121.7,0.00072,0.0,0.08237]
[1780640680612,85.91,61171.09,121.7,0.00072,0.0,0.08237]
[1780640680615,85.91,61240.08,121.7,0.00078,0.0,0.08907]
[1780640681127,85.91,61282.45,121.7,0.00082,0.0,0.09342]
[1780640683623,85.91,61297.69,121.7,0.00084,0.0,0.09503]
[1780640684147,85.91,61312.49,121.7,0.00086,0.0,0.09662]
[1780640686163,85.91,61349.75,121.7,0.00089,0.0,0.10072]
[1780640687181,85.91,61362.29,121.7,0.00091,0.0,0.10213]
[1780640689193,85.91,61349.42,121.7,0.00089,0.0,0.10068]
[1780640690550,85.91,61314.91,121.7,0.00086,0.0,0.09688]
[1780640692413,85.91,61319.18,121.7,0.00086,0.0,0.09734]
[1780640692903,85.91,61319.18,121.7,0.00086,0.0,0.09734]
[1780640692963,85.91,61356.4,121.7,0.0009,0.0,0.10146]
[1780640694227,85.91,61341.36,121.7,0.00089,0.0,0.09978]
[1780640695241,85.91,61355.2,121.7,0.0009,0.0,0.10133]
[1780640696106,85.91,61355.2,121.7,0.0009,0.0,0.10133]
[1780640696535,85.91,61355.2,121.7,0.0009,0.0,0.10133]
[1780640696793,85.91,61355.2,121.7,0.0009,0.0,0.10133]
[1780640696890,85.91,61420.09,121.7,0.00097,0.0,0.10888]
[1780640699282,85.91,61410.08,121.7,0.00096,0.0,0.10768]
[1780640701128,85.91,61404.1,121.7,0.00095,0.0,0.10697]
[1780640701321,85.91,61434.29,121.7,0.00099,0.0,0.1106]
[1780640702450,85.91,61434.29,121.7,0.00099,0.0,0.1106]
[1780640702716,85.91,61465.6,121.7,0.00103,0.0,0.11447]
[1780640703417,85.91,61482.49,121.7,0.00105,0.0,0.1166]
[1780640704359,85.91,61497.08,121.7,0.00106,0.0,0.11848]
[1780640706634,85.91,61488.07,121.7,0.00105,0.0,0.11732]
[1780640707382,85.91,61471.92,121.7,0.00103,0.0,0.11526]
[1780640709400,85.91,61486.46,121.7,0.00105,0.0,0.11711]
[1780640710424,85.91,61516.84,121.7,0.00109,0.0,0.12106]
[1780640711424,85.91,61503.34,121.7,0.00107,0.0,0.11929]
[1780640714459,85.91,61474.97,121.7,0.00104,0.0,0.11565]
[1780640715486,85.91,61434.49,121.7,0.00099,0.0,0.11062]
[1780640719514,85.91,61446.87,121.7,0.001,0.0,0.11214]
[1780640721542,85.91,61456.72,121.7,0.00101,0.0,0.11336]
[1780640722545,85.91,61424.13,121.7,0.00098,0.0,0.10937]
[1780640723563,85.91,61424.13,121.7,0.00098,0.0,0.10937]
[1780640723605,85.91,61428.09,121.7,0.00098,0.0,0.10984]
[1780640725577,85.91,61452.75,121.7,0.00101,0.0,0.11286]
[1780640727611,85.92,61422.74,121.7,0.00098,0.0,0.10925]
[1780640728608,85.92,61402.4,121.7,0.00095,0.0,0.10686]
[1780640729615,85.93,61387.83,121.7,0.00094,0.0,0.10526]
[1780640730622,85.93,61371.96,121.7,0.00092,0.0,0.10342]
[1780640731629,85.93,61350.57,121.7,0.00089,0.0,0.10063]
[1780640732638,85.93,61372.86,121.7,0.00092,0.0,0.10316]
[1780640735564,85.93,61372.37,121.7,0.00092,0.0,0.1031]
[1780640736059,85.93,61372.37,121.7,0.00092,0.0,0.1031]
[1780640736100,85.93,61413.16,121.7,0.00096,0.0,0.10787]
[1780640736899,85.93,61413.16,121.7,0.00096,0.0,0.10787]
[1780640736973,85.93,61423.71,121.7,0.00097,0.0,0.10913]
[1780640737679,85.93,61411.82,121.7,0.00096,0.0,0.10771]
[1780640739694,85.93,61421.29,121.7,0.00097,0.0,0.10889]
[1780640742718,85.94,61408.26,121.7,0.00096,0.0,0.10744]
[1780640744733,85.95,61440.33,121.7,0.001,0.0,0.11141]
[1780640745739,85.95,61403.91,121.7,0.00096,0.0,0.10708]
[1780640747150,85.96,61388.86,121.7,0.00094,0.0,0.10536]
[1780640747763,85.96,61371.54,121.7,0.00092,0.0,0.10341]
[1780640748784,85.97,61392.25,121.7,0.00094,0.0,0.10586]
[1780640749789,85.97,61401.67,121.7,0.00095,0.0,0.10702]
[1780640750796,85.97,61423.08,121.7,0.00098,0.0,0.10958]
[1780640751969,85.97,61439.31,121.7,0.001,0.0,0.11155]
[1780640752980,85.97,61439.31,121.7,0.001,0.0,0.11155]
[1780640753078,85.97,61397.19,121.7,0.00095,0.0,0.10649]
[1780640753821,85.97,61397.19,121.7,0.00095,0.0,0.10649]
[1780640753834,85.97,61390.41,121.7,0.00094,0.0,0.10575]
[1780640754830,85.97,61381.31,121.7,0.00093,0.0,0.10469]
[1780640755845,85.97,61369.92,121.7,0.00092,0.0,0.10338]
[1780640756845,85.97,61385.47,121.7,0.00094,0.0,0.10517]
[1780640757856,85.98,61369.83,121.7,0.00092,0.0,0.10342]
[1780640758878,85.98,61345.85,121.7,0.00089,0.0,0.10075]
[1780640760880,85.99,61372.19,121.7,0.00092,0.0,0.10379]
[1780640762105,86.0,61421.03,121.7,0.00098,0.0,0.10965]
[1780640763291,86.0,61421.03,121.7,0.00098,0.0,0.10965]
[1780640762920,86.0,61444.31,121.7,0.00101,0.0,0.11255]
[1780640763989,86.0,61453.45,121.7,0.00102,0.0,0.11373]
[1780640764855,86.0,61453.45,121.7,0.00102,0.0,0.11373]
[1780640764931,86.0,61470.91,121.7,0.00104,0.0,0.11593]
[1780640765938,86.0,61489.5,121.7,0.00106,0.0,0.11831]
[1780640769010,86.04,61461.29,121.7,0.00103,0.0,0.11519]
[1780640769973,86.04,61437.92,121.7,0.00101,0.0,0.11231]
[1780640771180,86.04,61437.92,121.7,0.00101,0.0,0.11231]
[1780640771247,86.05,61426.98,121.7,0.00099,0.0,0.11101]
[1780640773007,86.05,61414.61,121.7,0.00098,0.0,0.10956]
[1780640773966,86.05,61414.61,121.7,0.00098,0.0,0.10956]
[1780640774250,86.05,61399.69,121.7,0.00096,0.0,0.10778]
[1780640776631,86.05,61403.02,121.7,0.00097,0.0,0.10817]
[1780640777114,86.05,61422.89,121.7,0.00099,0.0,0.11056]
[1780640777575,86.05,61422.89,121.7,0.00099,0.0,0.11056]
[1780640778085,86.05,61446.25,121.7,0.00102,0.0,0.11344]
[1780640779246,86.05,61458.23,121.7,0.00103,0.0,0.11494]
[1780640781133,86.05,61470.15,121.7,0.00105,0.0,0.11644]
[1780640782138,86.05,61510.58,121.7,0.0011,0.0,0.12169]
[1780640783145,86.05,61519.67,121.7,0.00111,0.0,0.1229]
[1780640785190,86.06,61503.92,121.7,0.00109,0.0,0.1209]
[1780640787204,86.06,61487.67,121.7,0.00107,0.0,0.1188]
[1780640790235,86.06,61455.59,121.7,0.00103,0.0,0.11471]
[1780640791239,86.06,61447.93,121.7,0.00102,0.0,0.11336]
[1780640792246,86.06,61471.28,121.7,0.00104,0.0,0.11629]
[1780640795386,86.07,61463.11,121.7,0.00103,0.0,0.11534]
[1780640795440,86.07,61453.54,121.7,0.00102,0.0,0.11414]
[1780640797319,86.07,61472.12,121.7,0.00105,0.0,0.11652]
[1780640798314,86.07,61516.41,121.7,0.0011,0.0,0.12228]
[1780640799326,86.07,61530.4,121.7,0.00112,0.0,0.12415]
[1780640799685,86.07,61530.4,121.7,0.00112,0.0,0.12415]
[1780640802978,86.07,61517.23,121.7,0.0011,0.0,0.12239]
[1780640803358,86.07,61501.68,121.7,0.00108,0.0,0.12033]
[1780640804363,86.07,61481.34,121.7,0.00106,0.0,0.11772]
[1780640809403,86.08,61489.32,121.7,0.00107,0.0,0.11886]
[1780640811216,86.08,61481.16,121.7,0.00106,0.0,0.11783]
[1780640811427,86.08,61448.99,121.7,0.00102,0.0,0.11379]
[1780640812438,86.08,61407.11,121.7,0.00097,0.0,0.10867]
[1780640813451,86.08,61398.35,121.7,0.00096,0.0,0.10763]
[1780640814458,86.08,61429.65,121.7,0.001,0.0,0.1114]
[1780640816476,86.08,61412.36,121.7,0.00098,0.0,0.1093]
[1780640817737,86.08,61409.37,121.7,0.00097,0.0,0.10894]
[1780640818491,86.08,61408.4,121.7,0.00097,0.0,0.10883]
[1780640820511,86.09,61440.91,121.7,0.00101,0.0,0.11284]
[1780640823541,86.09,61455.09,121.7,0.00103,0.0,0.11461]
[1780640823668,86.09,61455.09,121.7,0.00103,0.0,0.11461]
[1780640825551,86.09,61479.99,121.7,0.00106,0.0,0.11786]
[1780640826563,86.1,61463.84,121.7,0.00104,0.0,0.11583]
[1780640827572,86.1,61450.0,121.7,0.00102,0.0,0.11412]
[1780640829592,86.1,61464.39,121.7,0.00104,0.0,0.11597]
[1780640830599,86.11,61437.99,121.7,0.00101,0.0,0.11271]
[1780640831605,86.11,61421.34,121.7,0.00099,0.0,0.11066]
[1780640833623,86.11,61448.85,121.7,0.00102,0.0,0.11415]
[1780640833798,86.11,61448.85,121.7,0.00102,0.0,0.11415]
[1780640836648,86.12,61472.54,121.7,0.00105,0.0,0.11727]
[1780640837655,86.13,61481.63,121.7,0.00107,0.0,0.11848]
[1780640838718,86.13,61513.72,121.7,0.00111,0.0,0.12273]
[1780640842698,86.13,61530.5,121.7,0.00113,0.0,0.12503]
[1780640843705,86.13,61540.07,121.7,0.00114,0.0,0.12636]
[1780640844714,86.13,61550.54,121.7,0.00116,0.0,0.12781]
[1780640846729,86.14,61571.33,121.7,0.00118,0.0,0.13072]
[1780640847736,86.14,61580.59,121.7,0.0012,0.0,0.13211]
[1780640849753,86.14,61569.89,121.7,0.00118,0.0,0.13061]
[1780640851810,86.14,61551.78,121.7,0.00115,0.0,0.12765]
[1780640853820,86.15,61523.71,121.7,0.00112,0.0,0.12388]
[1780640854827,86.15,61509.21,121.7,0.0011,0.0,0.12194]
[1780640855804,86.15,61509.21,121.7,0.0011,0.0,0.12194]
[1780640855849,86.15,61526.2,121.7,0.00112,0.0,0.12421]
[1780640856853,86.15,61541.83,121.7,0.00114,0.0,0.12636]
[1780640857860,86.15,61551.9,121.7,0.00116,0.0,0.12774]
[1780640859876,86.15,61563.45,121.7,0.00117,0.0,0.12935]
[1780640860882,86.15,61578.93,121.7,0.00119,0.0,0.13152]
[1780640861892,86.15,61605.59,121.7,0.00123,0.0,0.13535]
[1780640863443,86.15,61605.59,121.7,0.00123,0.0,0.13535]
[1780640863543,86.15,61635.78,121.7,0.00127,0.0,0.13979]
[1780640863913,86.15,61659.41,121.7,0.00131,0.0,0.14336]
[1780640864920,86.15,61669.22,121.7,0.00132,0.0,0.14487]
[1780640865927,86.15,61692.13,121.7,0.00136,0.0,0.14844]
[1780640867941,86.15,61678.12,121.7,0.00134,0.0,0.14625]
[1780640870964,86.15,61690.38,121.7,0.00136,0.0,0.14817]
[1780640872980,86.21,61680.7,121.7,0.00135,0.0,0.14756]
[1780640873988,86.21,61670.26,121.7,0.00133,0.0,0.14593]
[1780640874994,86.21,61637.8,121.7,0.00128,0.0,0.14097]
[1780640876001,86.21,61627.38,121.7,0.00127,0.0,0.13941]
[1780640881050,86.22,61630.7,121.7,0.00128,0.0,0.14017]
[1780640882060,86.22,61656.41,121.7,0.00132,0.0,0.14407]
[1780640883095,86.22,61672.51,121.7,0.00134,0.0,0.14656]
[1780640886323,86.23,61714.6,121.7,0.00141,0.0,0.15333]
[1780640889169,86.35,61703.43,121.7,0.00141,0.0,0.1534]
[1780640890196,86.35,61691.89,121.7,0.00139,0.0,0.15155]
[1780640891371,86.35,61673.25,121.7,0.00136,0.0,0.14859]
[1780640892561,86.35,61659.0,121.7,0.00134,0.0,0.14636]
[1780640894230,86.35,61647.33,121.7,0.00132,0.0,0.14465]
[1780640895238,86.35,61656.85,121.7,0.00134,0.0,0.14612]
[1780640898263,86.47,61668.51,121.7,0.00137,0.0,0.14977]
[1780640899270,86.53,61681.16,121.7,0.0014,0.0,0.15281]
[1780640900278,86.53,61699.67,121.7,0.00143,0.0,0.15582]
[1780640901284,86.54,61712.55,121.7,0.00145,0.0,0.15804]
[1780640905312,86.61,61693.52,121.7,0.00144,0.0,0.15614]
[1780640905952,86.61,61693.52,121.7,0.00144,0.0,0.15614]
[1780640906319,86.68,61683.94,121.7,0.00143,0.0,0.15562]
[1780640909340,86.69,61668.72,121.7,0.00141,0.0,0.15334]
[1780640911358,86.7,61651.9,121.7,0.00138,0.0,0.15025]
[1780640912369,86.7,61664.13,121.7,0.0014,0.0,0.15229]
[1780640913377,86.71,61685.61,121.7,0.00143,0.0,0.15596]
[1780640914384,86.71,61675.71,121.7,0.00142,0.0,0.15435]
[1780640919423,86.75,61673.55,121.7,0.00142,0.0,0.15457]
[1780640923456,86.77,61660.56,121.7,0.0014,0.0,0.15285]
[1780640925470,86.78,61673.95,121.7,0.00143,0.0,0.15511]
[1780640930509,86.8,61677.29,121.7,0.00144,0.0,0.15604]
[1780640934537,86.83,61661.49,121.7,0.00141,0.0,0.15385]
[1780640939573,86.86,61657.82,121.7,0.00141,0.0,0.15373]
[1780640940582,86.86,61643.8,121.7,0.00139,0.0,0.15148]
[1780640942712,86.87,61651.25,121.7,0.0014,0.0,0.15286]
[1780640943757,86.87,61657.52,121.7,0.00142,0.0,0.15397]
[1780640944611,86.88,61645.45,121.7,0.0014,0.0,0.15212]
[1780640949650,86.91,61636.25,121.7,0.00139,0.0,0.15113]
[1780640950657,86.92,61626.2,121.7,0.00137,0.0,0.14963]
[1780640952676,86.92,61612.25,121.7,0.00135,0.0,0.14745]
[1780640953682,86.92,61590.6,121.7,0.00132,0.0,0.14411]
[1780640955696,86.92,61558.55,121.7,0.00127,0.0,0.1393]
[1780640957710,86.92,61538.21,121.7,0.00124,0.0,0.13632]
[1780640959730,86.93,61527.14,121.7,0.00123,0.0,0.1349]
[1780640960735,86.93,61537.43,121.7,0.00124,0.0,0.13638]
[1780640964767,86.94,61525.2,121.7,0.00123,0.0,0.13487]
[1780640966780,86.96,61541.66,121.7,0.00125,0.0,0.13743]
[1780640971846,86.96,61551.8,121.7,0.00126,0.0,0.13854]
[1780640972853,86.97,61576.28,121.7,0.0013,0.0,0.14227]
[1780640973867,86.97,61585.93,121.7,0.00131,0.0,0.14373]
[1780640975884,86.97,61567.33,121.7,0.00129,0.0,0.14102]
[1780640977897,87.04,61582.22,121.7,0.00132,0.0,0.14424]
[1780640982933,87.07,61576.3,121.7,0.00132,0.0,0.14379]
[1780640984963,87.09,61598.19,121.7,0.00135,0.0,0.14742]
[1780640987985,87.1,61609.34,121.7,0.00137,0.0,0.14944]
[1780640993027,87.13,61614.94,121.7,0.00138,0.0,0.15078]
[1780640998062,87.16,61611.22,121.7,0.00138,0.0,0.15066]
[1780641001131,87.17,61625.51,121.7,0.00141,0.0,0.15312]
[1780641002216,87.19,61629.97,121.7,0.00142,0.0,0.15403]
[1780641003119,87.19,61629.97,121.7,0.00142,0.0,0.15403]
[1780641005161,87.2,61640.06,121.7,0.00143,0.0,0.15585]
[1780641006168,87.2,61663.34,121.7,0.00147,0.0,0.15968]
[1780641007176,87.26,61674.44,121.7,0.0015,0.0,0.16251]
[1780641009194,87.26,61684.93,121.7,0.00152,0.0,0.16439]
[1780641010202,87.26,61712.27,121.7,0.00157,0.0,0.16911]
[1780641011208,87.26,61740.74,121.7,0.00162,0.0,0.17414]
[1780641011369,87.26,61740.74,121.7,0.00162,0.0,0.17414]
[1780641016261,87.4,61731.32,121.7,0.00162,0.0,0.17478]
[1780641017270,87.44,61717.53,121.7,0.00161,0.0,0.17306]
[1780641018275,87.48,61702.41,121.7,0.00159,0.0,0.17113]
[1780641019282,87.53,61680.11,121.7,0.00156,0.0,0.16801]
[1780641021296,87.58,61665.72,121.7,0.00154,0.0,0.16642]
[1780641021318,87.58,61665.72,121.7,0.00154,0.0,0.16642]
[1780641022304,87.58,61651.17,121.7,0.00152,0.0,0.16403]
[1780641027344,87.61,61633.39,121.7,0.00149,0.0,0.16151]
[1780641028351,87.62,61622.97,121.7,0.00148,0.0,0.15988]
[1780641030365,87.63,61612.71,121.7,0.00146,0.0,0.15838]
[1780641034634,87.65,61605.71,121.7,0.00145,0.0,0.1571]
[1780641035898,87.65,61605.71,121.7,0.00145,0.0,0.1571]
[1780641036037,87.66,61657.76,121.7,0.00154,0.0,0.1659]
[1780641036943,87.67,61735.85,121.7,0.00168,0.0,0.17995]
[1780641038444,87.67,61729.7,121.7,0.00167,0.0,0.17882]
[1780641038469,87.71,61707.65,121.7,0.00163,0.0,0.1755]
[1780641039936,87.71,61707.65,121.7,0.00163,0.0,0.1755]
[1780641040024,87.71,61689.24,121.7,0.0016,0.0,0.17222]
[1780641043594,87.71,61724.43,121.7,0.00166,0.0,0.17863]
[1780641044480,87.71,61699.67,121.7,0.00162,0.0,0.17416]
[1780641046501,87.72,61709.9,121.7,0.00164,0.0,0.17615]
[1780641048608,87.73,61700.04,121.7,0.00162,0.0,0.17453]
[1780641052545,87.75,61662.85,121.7,0.00156,0.0,0.1683]
[1780641054324,87.75,61649.23,121.7,0.00154,0.0,0.16595]
[1780641055583,87.76,61634.08,121.7,0.00151,0.0,0.16347]
[1780641056586,87.76,61621.95,121.7,0.00149,0.0,0.16144]
[1780641059608,87.77,61631.74,121.7,0.00151,0.0,0.16327]
[1780641064034,87.78,61639.79,121.7,0.00153,0.0,0.16484]
[1780641064075,87.78,61628.29,121.7,0.00151,0.0,0.16289]
[1780641066682,87.79,61644.04,121.7,0.00154,0.0,0.16576]
[1780641067692,87.8,61654.77,121.7,0.00156,0.0,0.1677]
[1780641068699,87.8,61668.83,121.7,0.00158,0.0,0.17023]
[1780641073786,87.83,61657.48,121.7,0.00157,0.0,0.16868]
[1780641074794,87.83,61674.52,121.7,0.0016,0.0,0.17175]
[1780641076807,87.84,61696.17,121.7,0.00164,0.0,0.17577]
[1780641077814,87.85,61716.75,121.7,0.00167,0.0,0.17958]
[1780641079833,87.85,61703.58,121.7,0.00165,0.0,0.17732]
[1780641084884,87.88,61691.93,121.7,0.00163,0.0,0.17559]
[1780641085887,87.88,61676.36,121.7,0.00161,0.0,0.17289]
[1780641088909,87.89,61685.82,121.7,0.00163,0.0,0.17482]
[1780641092942,87.91,61676.92,121.7,0.00161,0.0,0.173]
[1780641093949,87.92,61658.71,121.7,0.00158,0.0,0.16988]
[1780641096970,87.93,61669.33,121.7,0.0016,0.0,0.172]
[1780641099999,87.95,61700.11,121.7,0.00166,0.0,0.17775]
[1780641101006,87.95,61718.04,121.7,0.00169,0.0,0.1811]
[1780641106042,87.97,61707.49,121.7,0.00167,0.0,0.17951]
[1780641108063,87.98,61689.92,121.7,0.00164,0.0,0.17646]
[1780641109072,87.98,61706.73,121.7,0.00168,0.0,0.17959]
[1780641110079,87.99,61718.84,121.7,0.0017,0.0,0.18189]
[1780641113100,88.0,61744.22,121.7,0.00175,0.0,0.18683]
[1780641114108,88.0,61753.86,121.7,0.00177,0.0,0.18872]
[1780641115122,88.0,61763.49,121.7,0.00179,0.0,0.19062]
[1780641116126,88.01,61775.48,121.7,0.00181,0.0,0.19299]
[1780641118918,88.01,61773.83,121.7,0.00181,0.0,0.19276]
[1780641122207,88.02,61790.28,121.7,0.00184,0.0,0.19616]
[1780641123004,88.02,61790.28,121.7,0.00184,0.0,0.19616]
[1780641123470,88.02,61790.28,121.7,0.00184,0.0,0.19616]
[1780641123198,88.02,61816.95,121.7,0.0019,0.0,0.20152]
[1780641124207,88.02,61841.04,121.7,0.00195,0.0,0.20644]
[1780641125053,88.02,61841.04,121.7,0.00195,0.0,0.20644]
[1780641126554,88.02,61846.85,121.7,0.00196,0.0,0.20765]
[1780641128235,88.04,61798.49,121.7,0.00186,0.0,0.19817]
[1780641129256,88.04,61785.36,121.7,0.00184,0.0,0.19561]
[1780641131262,88.04,61768.78,121.7,0.00181,0.0,0.19241]
[1780641134291,88.05,61799.44,121.7,0.00187,0.0,0.19858]
[1780641134940,88.05,61799.44,121.7,0.00187,0.0,0.19858]
[1780641135262,88.05,61799.44,121.7,0.00187,0.0,0.19858]
[1780641136310,88.05,61811.88,121.7,0.00189,0.0,0.2011]
[1780641137310,88.05,61842.56,121.7,0.00196,0.0,0.2074]
[1780641140130,88.05,61847.37,121.7,0.00197,0.0,0.20843]
[1780641142347,88.06,61836.99,121.7,0.00195,0.0,0.20631]
[1780641144361,88.06,61849.76,121.7,0.00197,0.0,0.20899]
[1780641145277,88.06,61849.76,121.7,0.00197,0.0,0.20899]
[1780641146312,88.06,61858.67,121.7,0.00199,0.0,0.21087]
[1780641148395,88.06,61876.19,121.7,0.00203,0.0,0.2147]
[1780641150411,88.07,61856.45,121.7,0.00199,0.0,0.21054]
[1780641152427,88.07,61873.48,121.7,0.00202,0.0,0.21349]
[1780641156545,88.07,61878.92,121.7,0.00203,0.0,0.21465]
[1780641162548,88.07,61877.75,121.7,0.00203,0.0,0.2144]
[1780641166598,88.07,61889.46,121.7,0.00206,0.0,0.21691]
[1780641166761,88.07,61889.46,121.7,0.00206,0.0,0.21691]
[1780641170629,88.07,61848.78,121.7,0.00197,0.0,0.2083]
[1780641171637,88.07,61834.37,121.7,0.00194,0.0,0.20534]
[1780641174500,88.07,61842.72,121.7,0.00196,0.0,0.20709]
[1780641174658,88.07,61846.48,121.7,0.00196,0.0,0.20788]
[1780641175317,88.07,61846.48,121.7,0.00196,0.0,0.20788]
[1780641175665,88.07,61850.35,121.7,0.00197,0.0,0.2087]
[1780641176972,88.07,61849.05,121.7,0.00197,0.0,0.20844]
[1780641178686,88.07,61822.54,121.7,0.00191,0.0,0.20301]
[1780641180700,88.07,61833.22,121.7,0.00194,0.0,0.20524]
[1780641183729,88.08,61799.91,121.7,0.00187,0.0,0.19855]
[1780641186758,88.08,61790.5,121.7,0.00185,0.0,0.19677]
[1780641187765,88.08,61790.5,121.7,0.00185,0.0,0.19677]
[1780641187871,88.08,61769.9,121.7,0.00181,0.0,0.19277]
[1780641188827,88.08,61780.94,121.7,0.00183,0.0,0.19493]
[1780641189775,88.09,61802.56,121.7,0.00188,0.0,0.19929]
[1780641190896,88.09,61815.37,121.7,0.0019,0.0,0.2019]
[1780641191796,88.09,61829.49,121.7,0.00193,0.0,0.2048]
[1780641192803,88.09,61845.01,121.7,0.00197,0.0,0.20802]
[1780641195869,88.09,61857.1,121.7,0.00199,0.0,0.21057]
[1780641199887,88.09,61873.53,121.7,0.00203,0.0,0.21407]
[1780641201903,88.09,61862.2,121.7,0.002,0.0,0.21167]
[1780641206781,88.09,61867.93,121.7,0.00202,0.0,0.2129]
[1780641206814,88.09,61874.76,121.7,0.00203,0.0,0.21435]
[1780641208952,88.09,61891.52,121.7,0.00207,0.0,0.21795]
[1780641209959,88.09,61903.26,121.7,0.00209,0.0,0.2205]
[1780641212812,88.09,61906.52,121.7,0.0021,0.0,0.22121]
[1780641212981,88.09,61905.39,121.7,0.00209,0.0,0.22029]
[1780641215865,88.09,61904.4,121.7,0.00209,0.0,0.22007]
[1780641216002,88.09,61909.72,121.7,0.0021,0.0,0.22124]
[1780641217038,88.09,61909.72,121.7,0.0021,0.0,0.22124]
[1780641217056,88.09,61923.0,121.7,0.00213,0.0,0.22416]
[1780641222050,88.09,61938.33,121.7,0.00217,0.0,0.22758]
[1780641227088,88.09,61933.44,121.7,0.00216,0.0,0.22648]
[1780641229102,88.09,61916.68,121.7,0.00212,0.0,0.22276]
[1780641234137,88.09,61920.12,121.7,0.00213,0.0,0.22352]
[1780641237158,88.09,61930.76,121.7,0.00215,0.0,0.22589]
[1780641239172,88.09,61910.39,121.7,0.0021,0.0,0.22138]
[1780641243200,88.09,61894.04,121.7,0.00207,0.0,0.21782]
[1780641245217,88.09,61910.03,121.7,0.0021,0.0,0.2213]
[1780641246223,88.1,61919.42,121.7,0.00212,0.0,0.2235]
[1780641248309,88.1,61923.74,121.7,0.00213,0.0,0.22445]
[1780641248315,88.1,61914.7,121.7,0.00211,0.0,0.22245]
[1780641250253,88.11,61894.78,121.7,0.00207,0.0,0.21823]
[1780641252277,88.11,61884.41,121.7,0.00205,0.0,0.21612]
[1780641253277,88.11,61873.07,121.7,0.00202,0.0,0.2137]
[1780641255292,88.12,61852.36,121.7,0.00198,0.0,0.20946]
[1780641256306,88.12,61835.06,121.7,0.00194,0.0,0.20588]
[1780641257310,88.12,61815.98,121.7,0.0019,0.0,0.202]
[1780641259335,88.12,61805.46,121.7,0.00188,0.0,0.19994]
[1780641261347,88.13,61782.31,121.7,0.00184,0.0,0.19549]
[1780641262358,88.13,61764.42,121.7,0.0018,0.0,0.19203]
[1780641266390,88.17,61753.37,121.7,0.00179,0.0,0.19061]
[1780641267398,88.18,61762.66,121.7,0.00181,0.0,0.19251]
[1780641271902,88.19,61766.3,121.7,0.00182,0.0,0.19356]
[1780641271914,88.21,61772.62,121.7,0.00183,0.0,0.19441]
[1780641275243,88.22,61778.87,121.7,0.00184,0.0,0.19586]
[1780641275463,88.22,61778.25,121.7,0.00184,0.0,0.19585]
[1780641277476,88.24,61768.66,121.7,0.00183,0.0,0.1942]
[1780641279491,88.25,61749.05,121.7,0.00179,0.0,0.19062]
[1780641280699,88.25,61749.05,121.7,0.00179,0.0,0.19062]
[1780641280745,88.25,61711.71,121.7,0.00172,0.0,0.18361]
[1780641281748,88.25,61711.71,121.7,0.00172,0.0,0.18361]
[1780641281796,88.25,61696.49,121.7,0.00169,0.0,0.18086]
[1780641284124,88.26,61696.41,121.7,0.00169,0.0,0.18098]
[1780641286548,88.28,61707.79,121.7,0.00172,0.0,0.18337]
[1780641289688,88.29,61701.25,121.7,0.00171,0.0,0.18237]
[1780641289783,88.29,61693.38,121.7,0.00169,0.0,0.18099]
[1780641291595,88.3,61681.36,121.7,0.00167,0.0,0.17896]
[1780641296634,88.33,61674.74,121.7,0.00166,0.0,0.17815]
[1780641298121,88.33,61671.69,121.7,0.00166,0.0,0.17767]
[1780641301789,88.35,61654.01,121.7,0.00163,0.0,0.1748]
[1780641302863,88.35,61642.66,121.7,0.00161,0.0,0.17279]
[1780641303837,88.35,61625.9,121.7,0.00158,0.0,0.16986]
[1780641305854,88.36,61640.7,121.7,0.00161,0.0,0.17262]
[1780641309884,88.38,61623.21,121.7,0.00158,0.0,0.16992]
[1780641313929,88.4,61651.2,121.7,0.00163,0.0,0.17522]
[1780641314936,88.4,61670.92,121.7,0.00167,0.0,0.17886]
[1780641318972,88.48,61652.73,121.7,0.00165,0.0,0.17686]
[1780641320987,88.49,61666.0,121.7,0.00168,0.0,0.17941]
[1780641326026,88.54,61646.15,121.7,0.00165,0.0,0.17684]
[1780641331062,88.57,61652.09,121.7,0.00166,0.0,0.17772]
[1780641333084,88.57,61640.74,121.7,0.00164,0.0,0.17583]
[1780641338120,88.6,61637.91,121.7,0.00164,0.0,0.17572]
[1780641343158,88.62,61638.9,121.7,0.00165,0.0,0.17629]
[1780641347186,88.64,61651.74,121.7,0.00167,0.0,0.17891]
[1780641350227,88.64,61666.13,121.7,0.0017,0.0,0.18168]
[1780641352253,88.65,61680.98,121.7,0.00173,0.0,0.1845]
[1780641356292,88.66,61696.47,121.7,0.00176,0.0,0.18753]
[1780641360322,88.67,61711.87,121.7,0.00179,0.0,0.19074]
[1780641361331,88.67,61741.81,121.7,0.00185,0.0,0.1966]
[1780641362524,88.67,61741.81,121.7,0.00185,0.0,0.1966]
[1780641362745,88.68,61751.83,121.7,0.00187,0.0,0.19862]
[1780641363808,88.68,61751.83,121.7,0.00187,0.0,0.19862]
[1780641366393,88.68,61787.12,121.7,0.00195,0.0,0.20583]
[1780641367406,88.68,61802.37,121.7,0.00198,0.0,0.20899]
[1780641368410,88.68,61827.88,121.7,0.00203,0.0,0.21434]
[1780641369430,88.68,61839.03,121.7,0.00206,0.0,0.21673]
[1780641370640,88.68,61839.03,121.7,0.00206,0.0,0.21673]
[1780641370686,88.68,61825.85,121.7,0.00203,0.0,0.21392]
[1780641371686,88.68,61825.85,121.7,0.00203,0.0,0.21392]
[1780641377496,88.68,61828.76,121.7,0.00204,0.0,0.21456]
[1780641380519,88.68,61838.13,121.7,0.00206,0.0,0.21655]
[1780641382534,88.68,61826.44,121.7,0.00203,0.0,0.21407]
[1780641384567,88.68,61856.84,121.7,0.0021,0.0,0.22059]
[1780641385563,88.68,61891.01,121.7,0.00218,0.0,0.22812]
[1780641386334,88.68,61891.01,121.7,0.00218,0.0,0.22812]
[1780641387579,88.68,61861.35,121.7,0.00211,0.0,0.22157]
[1780641389595,88.68,61848.99,121.7,0.00208,0.0,0.21889]
[1780641392463,88.68,61853.14,121.7,0.00208,0.0,0.21911]
[1780641397651,88.68,61843.29,121.7,0.00206,0.0,0.21699]
[1780641402766,88.68,61848.72,121.7,0.00207,0.0,0.21816]
[1780641402768,88.68,61848.72,121.7,0.00207,0.0,0.21816]
[1780641402791,88.68,61850.8,121.7,0.00208,0.0,0.21861]
[1780641403693,88.68,61838.49,121.7,0.00205,0.0,0.21597]
[1780641404700,88.68,61825.52,121.7,0.00202,0.0,0.21321]
[1780641409373,88.68,61822.75,121.7,0.00202,0.0,0.21263]
[1780641410751,88.68,61842.15,121.7,0.00206,0.0,0.21675]
[1780641411758,88.68,61853.69,121.7,0.00209,0.0,0.21923]
[1780641415074,88.68,61850.57,121.7,0.00208,0.0,0.21856]
[1780641415173,88.68,61866.84,121.7,0.00211,0.0,0.22209]
[1780641420834,88.68,61863.13,121.7,0.00211,0.0,0.22128]
[1780641421840,88.68,61847.72,121.7,0.00207,0.0,0.21794]
[1780641426876,88.68,61831.71,121.7,0.00204,0.0,0.21452]
[1780641427887,88.68,61810.66,121.7,0.00199,0.0,0.2101]
[1780641428894,88.68,61783.13,121.7,0.00193,0.0,0.20443]
[1780641429447,88.68,61783.13,121.7,0.00193,0.0,0.20443]
[1780641429899,88.68,61770.82,121.7,0.00191,0.0,0.20193]
[1780641430906,88.68,61781.13,121.7,0.00193,0.0,0.20402]
[1780641431913,88.68,61792.36,121.7,0.00195,0.0,0.20631]
[1780641432921,88.68,61792.36,121.7,0.00195,0.0,0.20631]
[1780641432984,88.68,61791.85,121.7,0.00195,0.0,0.20621]
[1780641435615,88.68,61793.52,121.7,0.00195,0.0,0.20657]
[1780641438964,88.69,61808.29,121.7,0.00199,0.0,0.20965]
[1780641439974,88.69,61787.66,121.7,0.00194,0.0,0.2054]
[1780641440982,88.69,61743.51,121.7,0.00185,0.0,0.19655]
[1780641442406,88.69,61737.95,121.7,0.00184,0.0,0.1955]
[1780641443237,88.69,61737.95,121.7,0.00184,0.0,0.1955]
[1780641448031,88.7,61715.86,121.7,0.0018,0.0,0.19142]
[1780641451059,88.71,61701.26,121.7,0.00177,0.0,0.18816]
[1780641452066,88.71,61714.57,121.7,0.00179,0.0,0.19074]
[1780641453073,88.71,61725.86,121.7,0.00182,0.0,0.19296]
[1780641454089,88.71,61736.56,121.7,0.00184,0.0,0.19508]
[1780641459115,88.72,61727.8,121.7,0.00182,0.0,0.19354]
[1780641464159,88.73,61723.31,121.7,0.00182,0.0,0.19286]
[1780641466180,88.74,61704.61,121.7,0.00178,0.0,0.18934]
[1780641471217,88.75,61696.16,121.7,0.00177,0.0,0.18796]
[1780641473231,88.75,61686.43,121.7,0.00175,0.0,0.18622]
[1780641477270,88.76,61673.94,121.7,0.00173,0.0,0.18409]
[1780641479284,88.77,61654.81,121.7,0.00169,0.0,0.18067]
[1780641482312,88.78,61682.18,121.7,0.00175,0.0,0.18592]
[1780641483319,88.78,61696.32,121.7,0.00177,0.0,0.18865]
[1780641485333,88.79,61717.35,121.7,0.00181,0.0,0.19277]
[1780641486341,88.79,61728.65,121.7,0.00184,0.0,0.19501]
[1780641487348,88.79,61739.78,121.7,0.00186,0.0,0.19724]
[1780641488355,88.79,61730.64,121.7,0.00184,0.0,0.19547]
[1780641490369,88.8,61748.08,121.7,0.00188,0.0,0.19897]
[1780641492383,88.8,61738.2,121.7,0.00186,0.0,0.19708]
[1780641494399,88.8,61709.16,121.7,0.0018,0.0,0.19148]
[1780641497449,88.81,61723.78,121.7,0.00183,0.0,0.19434]
[1780641502472,88.81,61715.56,121.7,0.00182,0.0,0.19292]
[1780641505492,88.82,61725.51,121.7,0.00184,0.0,0.19499]
[1780641510528,88.83,61732.08,121.7,0.00185,0.0,0.19645]
[1780641512542,88.83,61761.38,121.7,0.00191,0.0,0.20168]
[1780641515570,88.84,61775.84,121.7,0.00194,0.0,0.20467]
[1780641519598,88.84,61765.96,121.7,0.00192,0.0,0.20274]
[1780641520605,88.84,61755.18,121.7,0.0019,0.0,0.20057]
[1780641521616,88.84,61744.65,121.7,0.00187,0.0,0.1985]
[1780641522632,88.84,61732.71,121.7,0.00185,0.0,0.19619]
[1780641526660,88.85,61717.61,121.7,0.00182,0.0,0.19338]
[1780641530688,88.85,61732.43,121.7,0.00185,0.0,0.19627]
[1780641534724,88.86,61741.49,121.7,0.00187,0.0,0.19817]
[1780641536741,88.86,61750.71,121.7,0.00189,0.0,0.20006]
[1780641541803,88.86,61755.78,121.7,0.0019,0.0,0.20116]
[1780641542800,88.86,61767.53,121.7,0.00193,0.0,0.20353]
[1780641545867,88.87,61777.69,121.7,0.00195,0.0,0.20562]
[1780641547836,88.87,61765.28,121.7,0.00192,0.0,0.20312]
[1780641552872,88.87,61756.74,121.7,0.0019,0.0,0.20148]
[1780641554887,88.87,61773.12,121.7,0.00194,0.0,0.20482]
[1780641559926,88.88,61772.67,121.7,0.00194,0.0,0.20479]
[1780641560933,88.88,61788.65,121.7,0.00197,0.0,0.20808]
[1780641563954,88.88,61815.24,121.7,0.00203,0.0,0.21365]
[1780641564961,88.88,61847.47,121.7,0.0021,0.0,0.22056]
[1780641565968,88.88,61825.63,121.7,0.00205,0.0,0.21586]
[1780641569010,88.88,61835.39,121.7,0.00207,0.0,0.21804]
[1780641570163,88.88,61835.39,121.7,0.00207,0.0,0.21804]
[1780641570200,88.88,61849.33,121.7,0.00211,0.0,0.22106]
[1780641571023,88.88,61865.29,121.7,0.00214,0.0,0.22387]
[1780641571877,88.88,61865.29,121.7,0.00214,0.0,0.22387]
[1780641573295,88.88,61865.0,121.7,0.00213,0.0,0.2238]
[1780641574054,88.88,61866.67,121.7,0.00214,0.0,0.22417]
[1780641579091,88.9,61855.16,121.7,0.00212,0.0,0.22204]
[1780641584126,88.92,61853.07,121.7,0.00212,0.0,0.22191]
[1780641587149,88.92,61823.81,121.7,0.00205,0.0,0.21577]
[1780641588157,88.92,61795.63,121.7,0.00199,0.0,0.20984]
[1780641588985,88.92,61795.63,121.7,0.00199,0.0,0.20984]
[1780641589165,88.92,61782.88,121.7,0.00196,0.0,0.2072]
[1780641590078,88.92,61782.88,121.7,0.00196,0.0,0.2072]
[1780641591500,88.93,61778.21,121.7,0.00195,0.0,0.20625]
[1780641591523,88.93,61765.88,121.7,0.00193,0.0,0.20385]
[1780641592189,88.93,61750.7,121.7,0.0019,0.0,0.20081]
[1780641592814,88.93,61750.7,121.7,0.0019,0.0,0.20081]
[1780641593196,88.93,61733.4,121.7,0.00186,0.0,0.19737]
[1780641593744,88.93,61733.4,121.7,0.00186,0.0,0.19737]
[1780641598232,88.93,61752.08,121.7,0.0019,0.0,0.20111]
[1780641601277,88.93,61772.19,121.7,0.00194,0.0,0.20518]
[1780641606305,88.93,61755.72,121.7,0.00191,0.0,0.20184]
[1780641609340,88.93,61771.35,121.7,0.00194,0.0,0.20501]
[1780641613395,88.93,61788.8,121.7,0.00198,0.0,0.20859]
[1780641614398,88.93,61804.83,121.7,0.00201,0.0,0.21192]
[1780641617423,88.93,61822.83,121.7,0.00205,0.0,0.21573]
[1780641619447,88.93,61845.06,121.7,0.0021,0.0,0.22051]
[1780641620448,88.93,61828.1,121.7,0.00206,0.0,0.21685]
[1780641621455,88.93,61809.45,121.7,0.00202,0.0,0.2129]
[1780641622462,88.93,61790.35,121.7,0.00198,0.0,0.20891]
[1780641625483,88.93,61772.02,121.7,0.00194,0.0,0.20514]
[1780641626490,88.93,61761.6,121.7,0.00192,0.0,0.20303]
[1780641628512,88.93,61775.5,121.7,0.00195,0.0,0.20585]
[1780641629519,88.93,61794.76,121.7,0.00199,0.0,0.20982]
[1780641634558,88.93,61776.8,121.7,0.00195,0.0,0.20548]
[1780641638149,88.93,61777.69,121.7,0.00195,0.0,0.20566]
[1780641642617,88.96,61799.18,121.7,0.002,0.0,0.21055]
[1780641645637,88.97,61789.42,121.7,0.00198,0.0,0.20873]
[1780641647656,88.97,61804.08,121.7,0.00201,0.0,0.21189]
[1780641648678,88.98,61828.09,121.7,0.00207,0.0,0.21719]
[1780641649668,88.98,61816.27,121.7,0.00204,0.0,0.21467]
[1780641650676,88.98,61834.15,121.7,0.00208,0.0,0.21849]
[1780641653697,88.98,61824.15,121.7,0.00206,0.0,0.21634]
[1780641655710,88.98,61813.12,121.7,0.00203,0.0,0.214]
[1780641660757,88.99,61823.21,121.7,0.00206,0.0,0.21624]
[1780641661753,88.99,61833.71,121.7,0.00208,0.0,0.21849]
[1780641663767,88.99,61822.61,121.7,0.00206,0.0,0.2162]
[1780641665782,88.99,61837.23,121.7,0.00209,0.0,0.21934]
[1780641670820,89.01,61846.62,121.7,0.00212,0.0,0.22181]
[1780641673841,89.03,61834.62,121.7,0.00209,0.0,0.21946]
[1780641674850,89.03,61843.94,121.7,0.00211,0.0,0.22157]
[1780641680103,89.04,61838.41,121.7,0.0021,0.0,0.22061]
[1780641681097,89.04,61838.57,121.7,0.0021,0.0,0.22065]
[1780641681160,89.04,61829.43,121.7,0.00208,0.0,0.21867]
[1780641685926,89.04,61816.97,121.7,0.00206,0.0,0.216]
[1780641686933,89.04,61800.33,121.7,0.00202,0.0,0.21249]
[1780641689954,89.05,61790.03,121.7,0.002,0.0,0.21043]
[1780641691968,89.05,61782.33,121.7,0.00198,0.0,0.2082]
[1780641697003,89.05,61778.22,121.7,0.00197,0.0,0.20749]
[1780641699018,89.06,61763.62,121.7,0.00194,0.0,0.20462]
[1780641703049,89.07,61749.76,121.7,0.00191,0.0,0.20208]
[1780641705063,89.08,61768.49,121.7,0.00195,0.0,0.20592]
[1780641707081,89.08,61779.46,121.7,0.00198,0.0,0.20829]
[1780641711109,89.1,61791.15,121.7,0.00201,0.0,0.21115]
[1780641712736,89.1,61791.15,121.7,0.00201,0.0,0.21115]
[1780641718171,89.14,61787.2,121.7,0.00201,0.0,0.21104]
[1780641721198,89.15,61807.08,121.7,0.00205,0.0,0.21543]
[1780641722769,89.15,61807.08,121.7,0.00205,0.0,0.21543]
[1780641722205,89.15,61839.31,121.7,0.00212,0.0,0.22246]
[1780641723540,89.16,61830.44,121.7,0.0021,0.0,0.22061]
[1780641724220,89.16,61809.59,121.7,0.00206,0.0,0.21614]
[1780641724947,89.16,61809.59,121.7,0.00206,0.0,0.21614]
[1780641725227,89.16,61828.4,121.7,0.0021,0.0,0.22017]
[1780641725808,89.16,61828.4,121.7,0.0021,0.0,0.22017]
[1780641726236,89.16,61830.13,121.7,0.0021,0.0,0.22055]
[1780641727166,89.16,61830.13,121.7,0.0021,0.0,0.22055]
[1780641727670,89.16,61850.13,121.7,0.00215,0.0,0.22499]
[1780641729258,89.17,61833.02,121.7,0.00211,0.0,0.22133]
[1780641731740,89.17,61820.89,121.7,0.00208,0.0,0.2187]
[1780641734173,89.17,61822.37,121.7,0.00209,0.0,0.21902]
[1780641734636,89.17,61791.63,121.7,0.00202,0.0,0.21249]
[1780641735665,89.17,61791.63,121.7,0.00202,0.0,0.21249]
[1780641736480,89.17,61769.47,121.7,0.00197,0.0,0.20789]
[1780641739707,89.17,61790.4,121.7,0.00202,0.0,0.21223]
[1780641745245,89.18,61779.05,121.7,0.002,0.0,0.21017]
[1780641745444,89.18,61756.91,121.7,0.00195,0.0,0.20561]
[1780641746475,89.18,61770.08,121.7,0.00198,0.0,0.20831]
[1780641749483,89.19,61748.74,121.7,0.00194,0.0,0.20418]
[1780641752508,89.19,61778.75,121.7,0.00199,0.0,0.2097]
[1780641757795,89.22,61784.31,121.7,0.00201,0.0,0.21138]
[1780641757880,89.22,61794.36,121.7,0.00203,0.0,0.21359]
[1780641758548,89.23,61779.14,121.7,0.002,0.0,0.2105]
[1780641761568,89.24,61791.52,121.7,0.00203,0.0,0.21339]
[1780641765596,89.26,61780.4,121.7,0.00201,0.0,0.21144]
[1780641768618,89.28,61765.57,121.7,0.00198,0.0,0.20866]
[1780641769205,89.28,61765.57,121.7,0.00198,0.0,0.20866]
[1780641770632,89.28,61780.69,121.7,0.00201,0.0,0.2118]
[1780641775667,89.29,61778.54,121.7,0.00201,0.0,0.21155]
[1780641777681,89.3,61767.34,121.7,0.00199,0.0,0.20942]
[1780641779695,89.3,61755.45,121.7,0.00197,0.0,0.20708]
[1780641781709,89.3,61728.97,121.7,0.00191,0.0,0.20173]
[1780641783282,89.3,61728.97,121.7,0.00191,0.0,0.20173]
[1780641782716,89.3,61711.29,121.7,0.00187,0.0,0.19822]
[1780641784681,89.31,61708.79,121.7,0.00187,0.0,0.19774]
[1780641784905,89.31,61693.07,121.7,0.00184,0.0,0.19467]
[1780641785501,89.31,61693.07,121.7,0.00184,0.0,0.19467]
[1780641786525,89.31,61690.04,121.7,0.00183,0.0,0.19412]
[1780641791824,89.32,61671.26,121.7,0.0018,0.0,0.19069]
[1780641792831,89.32,61659.16,121.7,0.00177,0.0,0.1884]
[1780641793838,89.32,61670.68,121.7,0.0018,0.0,0.19067]
[1780641794845,89.32,61681.53,121.7,0.00182,0.0,0.19275]
[1780641795861,89.32,61697.62,121.7,0.00185,0.0,0.1959]
[1780641797822,89.33,61690.82,121.7,0.00184,0.0,0.19461]
[1780641798605,89.33,61696.12,121.7,0.00185,0.0,0.19568]
[1780641800911,89.34,61712.41,121.7,0.00188,0.0,0.1991]
[1780641803939,89.35,61701.92,121.7,0.00186,0.0,0.1972]
[1780641807981,89.35,61716.24,121.7,0.00189,0.0,0.20012]
[1780641808983,89.35,61728.48,121.7,0.00192,0.0,0.20259]
[1780641809993,89.35,61756.41,121.7,0.00198,0.0,0.20829]
[1780641812020,89.36,61771.17,121.7,0.002,0.0,0.21072]
[1780641814029,89.36,61783.15,121.7,0.00203,0.0,0.21322]
[1780641819065,89.36,61784.93,121.7,0.00203,0.0,0.2136]
[1780641821082,89.36,61794.91,121.7,0.00206,0.0,0.21571]
[1780641824104,89.36,61805.27,121.7,0.00208,0.0,0.21792]
[1780641827131,89.36,61850.33,121.7,0.00218,0.0,0.22775]
[1780641828141,89.36,61862.89,121.7,0.00221,0.0,0.23056]
[1780641829554,89.36,61855.37,121.7,0.00219,0.0,0.22887]
[1780641830634,89.36,61846.48,121.7,0.00217,0.0,0.22696]
[1780641830669,89.36,61846.48,121.7,0.00217,0.0,0.22696]
[1780641834193,89.36,61866.5,121.7,0.00222,0.0,0.2315]
[1780641837229,89.37,61853.29,121.7,0.00219,0.0,0.22873]
[1780641841275,89.39,61865.47,121.7,0.00222,0.0,0.23184]
[1780641842281,89.4,61876.76,121.7,0.00225,0.0,0.23453]
[1780641843299,89.4,61886.85,121.7,0.00227,0.0,0.23684]
[1780641845303,89.41,61897.88,121.7,0.0023,0.0,0.23965]
[1780641848329,89.43,61883.83,121.7,0.00228,0.0,0.23685]
[1780641850339,89.43,61903.29,121.7,0.00232,0.0,0.24149]
[1780641851347,89.44,61893.01,121.7,0.0023,0.0,0.23919]
[1780641854780,89.45,61921.06,121.7,0.00237,0.0,0.24603]
[1780641855953,89.45,61945.39,121.7,0.00243,0.0,0.25187]
[1780641864675,89.46,62099.14,121.7,0.00285,0.0,0.29175]
[1780641865686,89.46,62111.4,121.7,0.00289,0.0,0.29514]
[1780641872751,89.46,62108.93,121.7,0.00288,0.0,0.2936]
[1780641875236,89.52,62129.15,121.7,0.00295,0.0,0.30078]
[1780641875803,89.52,62113.67,121.7,0.00291,0.0,0.29643]
[1780641877469,89.52,62085.03,121.7,0.00282,0.0,0.28869]
[1780641877880,89.52,62115.66,121.7,0.00291,0.0,0.29714]
[1780641878865,89.52,62126.24,121.7,0.00294,0.0,0.30011]
[1780641879902,89.52,62114.68,121.7,0.00291,0.0,0.29687]
[1780641880897,89.52,62102.0,121.7,0.00287,0.0,0.29335]
[1780641883920,89.52,62084.81,121.7,0.00282,0.0,0.28863]
[1780641884924,89.52,62072.16,121.7,0.00279,0.0,0.28521]
[1780641888954,89.52,62081.83,121.7,0.00281,0.0,0.28782]
[1780641892983,89.52,62095.96,121.7,0.00285,0.0,0.29169]
[1780641898033,89.52,62095.78,121.7,0.00285,0.0,0.29164]
[1780641902136,89.52,62120.34,121.7,0.00293,0.0,0.29845]
[1780641904109,89.52,62137.8,121.7,0.00298,0.0,0.30338]
[1780641905113,89.52,62117.75,121.7,0.00292,0.0,0.29773]
[1780641907127,89.52,62129.96,121.7,0.00296,0.0,0.30116]
[1780641909141,89.52,62116.96,121.7,0.00292,0.0,0.29751]
[1780641912170,89.52,62135.97,121.7,0.00297,0.0,0.30286]
[1780641915199,89.52,62122.35,121.7,0.00293,0.0,0.29902]
[1780641919249,89.52,62113.33,121.7,0.00291,0.0,0.29649]
[1780641921315,89.52,62099.2,121.7,0.00286,0.0,0.29258]
[1780641923307,89.52,62084.74,121.7,0.00282,0.0,0.28862]
[1780641927766,89.52,62073.4,121.7,0.00279,0.0,0.28554]
[1780641931562,89.52,62067.55,121.7,0.00276,0.0,0.28314]
[1780641934583,89.52,62055.54,121.7,0.00273,0.0,0.27994]
[1780641935593,89.52,62042.98,121.7,0.0027,0.0,0.27662]
[1780641939619,89.52,62029.61,121.7,0.00266,0.0,0.27313]
[1780641940631,89.52,62017.8,121.7,0.00263,0.0,0.27007]
[1780641945669,89.52,62019.74,121.7,0.00263,0.0,0.27057]
[1780641950708,89.52,62028.42,121.7,0.00266,0.0,0.27282]
[1780641951716,89.52,62014.24,121.7,0.00262,0.0,0.26916]
[1780641952723,89.52,61984.62,121.7,0.00254,0.0,0.26165]
[1780641953730,89.52,61962.33,121.7,0.00248,0.0,0.25612]
[1780641956752,89.52,61972.47,121.7,0.00251,0.0,0.25864]
[1780641957759,89.52,61989.75,121.7,0.00255,0.0,0.26296]
[1780641960780,89.52,61967.59,121.7,0.00249,0.0,0.25744]
[1780641961789,89.52,61945.87,121.7,0.00244,0.0,0.25213]
[1780641965817,89.52,61935.0,121.7,0.00241,0.0,0.24954]
[1780641966826,89.53,61925.82,121.7,0.00239,0.0,0.24737]
[1780641967831,89.53,61911.31,121.7,0.00235,0.0,0.24393]
[1780641970852,89.53,61923.01,121.7,0.00238,0.0,0.2467]
[1780641971886,89.53,61938.82,121.7,0.00242,0.0,0.25052]
[1780641973880,89.53,61929.61,121.7,0.0024,0.0,0.24836]
[1780641978935,89.53,61923.49,121.7,0.00238,0.0,0.24702]
[1780641980949,89.53,61907.37,121.7,0.00234,0.0,0.24321]
[1780641982966,89.53,61885.57,121.7,0.00229,0.0,0.23813]
[1780641984978,89.53,61860.33,121.7,0.00223,0.0,0.23236]
[1780641990020,89.53,61856.32,121.7,0.00222,0.0,0.23146]
[1780641991027,89.53,61849.2,121.7,0.0022,0.0,0.22916]
[1780641996063,89.53,61854.86,121.7,0.00221,0.0,0.23042]
[1780641999085,89.54,61843.09,121.7,0.00218,0.0,0.22786]
[1780642004120,89.54,61843.38,121.7,0.00218,0.0,0.22793]
[1780642009155,89.54,61848.75,121.7,0.0022,0.0,0.22913]
[1780642011170,89.54,61839.6,121.7,0.00218,0.0,0.22709]
[1780642013184,89.54,61861.83,121.7,0.00223,0.0,0.23206]
[1780642014191,89.54,61875.69,121.7,0.00226,0.0,0.23521]
[1780642019226,89.54,61875.52,121.7,0.00226,0.0,0.23528]
[1780642021252,89.55,61893.5,121.7,0.00231,0.0,0.23948]
[1780642022373,89.55,61893.5,121.7,0.00231,0.0,0.23948]
[1780642022456,89.55,61906.62,121.7,0.00234,0.0,0.24254]
[1780642023268,89.55,61906.62,121.7,0.00234,0.0,0.24254]
[1780642023284,89.55,61894.33,121.7,0.00231,0.0,0.23967]
[1780642024277,89.55,61873.22,121.7,0.00226,0.0,0.23481]
[1780642025285,89.55,61882.73,121.7,0.00228,0.0,0.23699]
[1780642027299,89.55,61894.75,121.7,0.00231,0.0,0.23977]
[1780642029313,89.55,61907.05,121.7,0.00234,0.0,0.24264]
[1780642031327,89.55,61928.01,121.7,0.00239,0.0,0.24764]
[1780642034353,89.55,61942.1,121.7,0.00243,0.0,0.25113]
[1780642035360,89.55,61952.46,121.7,0.00245,0.0,0.25367]
[1780642039391,89.56,61931.18,121.7,0.0024,0.0,0.2486]
[1780642040403,89.56,61917.08,121.7,0.00237,0.0,0.24524]
[1780642042412,89.56,61904.58,121.7,0.00233,0.0,0.2423]
[1780642047450,89.56,61887.88,121.7,0.00229,0.0,0.23849]
[1780642052486,89.56,61887.89,121.7,0.00229,0.0,0.23782]
[1780642055514,89.56,61876.09,121.7,0.00226,0.0,0.23516]
[1780642060543,89.57,61899.76,121.7,0.00232,0.0,0.24067]
[1780642065578,89.57,61905.39,121.7,0.00233,0.0,0.24212]
[1780642066585,89.57,61923.11,121.7,0.00238,0.0,0.2463]
[1780642067592,89.57,61947.25,121.7,0.00244,0.0,0.25209]
[1780642072628,89.57,61957.18,121.7,0.00246,0.0,0.25456]
[1780642076658,89.58,61967.74,121.7,0.00249,0.0,0.25722]
[1780642077665,89.58,61956.29,121.7,0.00246,0.0,0.25442]
[1780642079699,89.58,61980.92,121.7,0.00253,0.0,0.26051]
[1780642082734,89.58,61961.83,121.7,0.00248,0.0,0.2558]
[1780642083741,89.58,61988.97,121.7,0.00255,0.0,0.26254]
[1780642084753,89.58,62018.89,121.7,0.00263,0.0,0.27015]
[1780642085964,89.58,62031.54,121.7,0.00266,0.0,0.27342]
[1780642087976,89.58,62016.65,121.7,0.00262,0.0,0.26958]
[1780642089990,89.58,62004.7,121.7,0.00259,0.0,0.26652]
[1780642090998,89.58,61993.58,121.7,0.00256,0.0,0.2637]
[1780642096037,89.58,61995.38,121.7,0.00257,0.0,0.26416]
[1780642098057,89.58,62004.56,121.7,0.00259,0.0,0.26649]
[1780642099061,89.58,61984.99,121.7,0.00254,0.0,0.26155]
[1780642104098,89.58,61997.77,121.7,0.00257,0.0,0.26476]
[1780642105113,89.58,62008.93,121.7,0.0026,0.0,0.2676]
[1780642108136,89.58,62019.01,121.7,0.00263,0.0,0.27018]
[1780642112189,89.58,62044.85,121.7,0.00269,0.0,0.27609]
[1780642114210,89.58,62031.89,121.7,0.00266,0.0,0.27271]
[1780642119303,89.58,62036.31,121.7,0.00267,0.0,0.27386]
[1780642121354,89.58,62019.51,121.7,0.00262,0.0,0.26952]
[1780642124375,89.58,62032.23,121.7,0.00266,0.0,0.2728]
[1780642127424,89.58,62013.27,121.7,0.00261,0.0,0.26792]
[1780642130448,89.58,61993.63,121.7,0.00255,0.0,0.26294]
[1780642131455,89.58,61984.11,121.7,0.00253,0.0,0.26055]
[1780642136495,89.58,61977.06,121.7,0.00251,0.0,0.25881]
[1780642138524,89.58,61956.25,121.7,0.00246,0.0,0.2537]
[1780642139514,89.58,61937.15,121.7,0.00241,0.0,0.24908]
[1780642141528,89.58,61922.29,121.7,0.00237,0.0,0.24553]
[1780642142535,89.58,61909.61,121.7,0.00234,0.0,0.24254]
[1780642143542,89.58,61897.71,121.7,0.00231,0.0,0.2398]
[1780642145560,89.58,61885.57,121.7,0.00228,0.0,0.23699]
[1780642147993,89.59,61859.47,121.7,0.00222,0.0,0.23115]
[1780642148583,89.59,61849.68,121.7,0.0022,0.0,0.22895]
[1780642152611,89.59,61870.27,121.7,0.00225,0.0,0.23371]
[1780642153617,89.59,61884.73,121.7,0.00228,0.0,0.23708]
[1780642159608,89.6,61887.4,121.7,0.00229,0.0,0.23789]
[1780642161679,89.61,61872.24,121.7,0.00226,0.0,0.2346]
[1780642166710,89.63,61862.62,121.7,0.00224,0.0,0.23271]
[1780642167717,89.63,61853.05,121.7,0.00221,0.0,0.23055]
[1780642169731,89.63,61843.15,121.7,0.00219,0.0,0.22834]
[1780642173759,89.64,61822.8,121.7,0.00214,0.0,0.2234]
[1780642177794,89.64,61841.15,121.7,0.00218,0.0,0.22758]
[1780642179807,89.65,61851.81,121.7,0.00221,0.0,0.23009]
[1780642181821,89.66,61867.19,121.7,0.00225,0.0,0.23367]
[1780642184842,89.66,61857.08,121.7,0.00222,0.0,0.23155]
[1780642189878,89.68,61861.58,121.7,0.00224,0.0,0.23285]
[1780642190573,89.68,61861.58,121.7,0.00224,0.0,0.23285]
[1780642195926,89.69,61832.55,121.7,0.00217,0.0,0.22669]
[1780642198947,89.7,61842.78,121.7,0.0022,0.0,0.2291]
[1780642201982,89.7,61831.55,121.7,0.00217,0.0,0.22672]
[1780642206064,89.72,61810.05,121.7,0.00213,0.0,0.22227]
[1780642209083,89.73,61824.32,121.7,0.00216,0.0,0.22561]
[1780642214126,89.74,61807.18,121.7,0.00213,0.0,0.2222]
[1780642219161,89.76,61812.29,121.7,0.00214,0.0,0.22354]
[1780642224196,89.77,61798.78,121.7,0.00211,0.0,0.22083]
[1780642226211,89.77,61787.01,121.7,0.00209,0.0,0.21837]
[1780642228231,89.77,61771.95,121.7,0.00206,0.0,0.21517]
[1780642230245,89.78,61782.65,121.7,0.00208,0.0,0.21761]
[1780642235283,89.79,61775.59,121.7,0.00206,0.0,0.21568]
[1780642237326,89.79,61752.02,121.7,0.00201,0.0,0.21083]
[1780642238722,89.79,61746.24,121.7,0.002,0.0,0.20963]
[1780642239901,89.8,61750.79,121.7,0.00201,0.0,0.21067]
[1780642245367,89.82,61756.75,121.7,0.00203,0.0,0.21238]
[1780642245662,89.82,61756.75,121.7,0.00203,0.0,0.21238]
[1780642251410,89.85,61767.92,121.7,0.00206,0.0,0.21526]
[1780642253441,89.86,61777.34,121.7,0.00208,0.0,0.21744]
[1780642255454,89.87,61798.74,121.7,0.00213,0.0,0.22221]
[1780642256461,89.87,61814.25,121.7,0.00217,0.0,0.22568]
[1780642261503,89.89,61813.86,121.7,0.00217,0.0,0.22594]
[1780642263517,89.89,61822.91,121.7,0.00219,0.0,0.22808]
[1780642266735,89.9,61814.79,121.7,0.00217,0.0,0.22647]
[1780642267545,89.91,61830.46,121.7,0.00221,0.0,0.23002]
[1780642268553,89.91,61842.49,121.7,0.00224,0.0,0.23272]
[1780642270567,89.91,61865.84,121.7,0.00229,0.0,0.23804]
[1780642273588,89.91,61881.78,121.7,0.00233,0.0,0.24174]
[1780642278628,89.91,61891.86,121.7,0.00236,0.0,0.2441]
[1780642279969,89.91,61885.35,121.7,0.00234,0.0,0.24257]
[1780642280645,89.91,61885.43,121.7,0.00234,0.0,0.24263]
[1780642285680,89.91,61903.45,121.7,0.00239,0.0,0.24702]
[1780642289740,89.92,61896.43,121.7,0.00237,0.0,0.24544]
[1780642291726,89.92,61853.07,121.7,0.00226,0.0,0.23471]
[1780642296764,89.93,61874.45,121.7,0.00231,0.0,0.23972]
[1780642297771,89.93,61893.85,121.7,0.00236,0.0,0.2443]
[1780642300792,89.93,61881.25,121.7,0.00233,0.0,0.24138]
[1780642303826,89.93,61868.96,121.7,0.0023,0.0,0.23861]
[1780642304825,89.93,61855.9,121.7,0.00227,0.0,0.23561]
[1780642305828,89.94,61840.91,121.7,0.00223,0.0,0.23225]
[1780642310866,89.94,61843.24,121.7,0.00224,0.0,0.23284]
[1780642315907,89.95,61833.1,121.7,0.00222,0.0,0.23078]
[1780642316916,89.95,61823.54,121.7,0.0022,0.0,0.22864]
[1780642317922,89.95,61808.33,121.7,0.00216,0.0,0.22534]
[1780642318963,89.95,61778.89,121.7,0.0021,0.0,0.21896]
[1780642319492,89.95,61778.89,121.7,0.0021,0.0,0.21896]
[1780642321314,89.95,61785.85,121.7,0.00211,0.0,0.22045]
[1780642321972,89.95,61800.06,121.7,0.00214,0.0,0.22353]
[1780642323987,89.96,61815.08,121.7,0.00218,0.0,0.22698]
[1780642326000,89.96,61827.65,121.7,0.00221,0.0,0.22978]
[1780642327007,89.96,61817.58,121.7,0.00219,0.0,0.2276]
[1780642329028,89.96,61792.17,121.7,0.00213,0.0,0.2221]
[1780642332055,89.97,61782.43,121.7,0.00211,0.0,0.22007]
[1780642336084,89.97,61770.99,121.7,0.00208,0.0,0.21762]
[1780642341135,89.97,61769.54,121.7,0.00208,0.0,0.21731]
[1780642343144,89.97,61790.12,121.7,0.00213,0.0,0.22173]
[1780642345158,89.97,61799.27,121.7,0.00215,0.0,0.2238]
[1780642347174,89.98,61810.19,121.7,0.00217,0.0,0.22626]
[1780642352210,89.99,61810.96,121.7,0.00217,0.0,0.22594]
[1780642354270,89.99,61800.7,121.7,0.00215,0.0,0.22376]
[1780642355234,89.99,61790.52,121.7,0.00212,0.0,0.22154]
[1780642360275,90.0,61795.54,121.7,0.00214,0.0,0.22286]
[1780642362289,90.01,61784.64,121.7,0.00211,0.0,0.22065]
[1780642364304,90.01,61798.56,121.7,0.00215,0.0,0.22382]
[1780642369339,90.03,61791.5,121.7,0.00214,0.0,0.22264]
[1780642372360,90.04,61803.07,121.7,0.00216,0.0,0.22532]
[1780642377395,90.05,61803.02,121.7,0.00217,0.0,0.22551]
[1780642380434,90.06,61812.4,121.7,0.00219,0.0,0.22778]
[1780642382083,90.06,61823.73,121.7,0.00222,0.0,0.23037]
[1780642382450,90.06,61804.77,121.7,0.00217,0.0,0.22616]
[1780642383472,90.06,61793.85,121.7,0.00215,0.0,0.22377]
[1780642384622,90.06,61793.85,121.7,0.00215,0.0,0.22377]
[1780642385487,90.07,61792.19,121.7,0.00214,0.0,0.22348]
[1780642391529,90.08,61790.3,121.7,0.00214,0.0,0.22342]
[1780642394551,90.09,61806.3,121.7,0.00218,0.0,0.22708]
[1780642395558,90.09,61836.45,121.7,0.00225,0.0,0.23382]
[1780642396742,90.09,61836.45,121.7,0.00225,0.0,0.23382]
[1780642397188,90.09,61836.45,121.7,0.00225,0.0,0.23382]
[1780642398580,90.1,61850.12,121.7,0.00229,0.0,0.2371]
[1780642403617,90.11,61847.81,121.7,0.00228,0.0,0.23675]
[1780642407643,90.11,61866.91,121.7,0.00233,0.0,0.24129]
[1780642412685,90.12,61865.7,121.7,0.00232,0.0,0.24051]
[1780642415708,90.13,61881.94,121.7,0.00236,0.0,0.24438]
[1780642416715,90.13,61899.11,121.7,0.00241,0.0,0.24845]
[1780642421755,90.13,61903.46,121.7,0.00242,0.0,0.24961]
[1780642423769,90.13,61888.19,121.7,0.00238,0.0,0.24602]
[1780642428805,90.14,61884.03,121.7,0.00237,0.0,0.24517]
[1780642430818,90.14,61874.37,121.7,0.00235,0.0,0.24296]
[1780642432832,90.14,61864.95,121.7,0.00233,0.0,0.2408]
[1780642434850,90.15,61878.79,121.7,0.00236,0.0,0.24411]
[1780642436864,90.15,61895.42,121.7,0.0024,0.0,0.24811]
[1780642438879,90.15,61917.93,121.7,0.00246,0.0,0.25355]
[1780642440924,90.15,61939.51,121.7,0.00252,0.0,0.25886]
[1780642441931,90.15,61966.94,121.7,0.00259,0.0,0.26571]
[1780642447012,90.15,61960.94,121.7,0.00257,0.0,0.2642]
[1780642449034,90.15,61949.48,121.7,0.00254,0.0,0.26133]
[1780642451052,90.15,61936.77,121.7,0.00251,0.0,0.25818]
[1780642455095,90.15,61952.57,121.7,0.00255,0.0,0.26212]
[1780642459122,90.15,61937.71,121.7,0.00251,0.0,0.25843]
[1780642461986,90.15,61938.9,121.7,0.00252,0.0,0.25873]
[1780642464157,90.15,61950.33,121.7,0.00255,0.0,0.26157]
[1780642468625,90.15,61956.76,121.7,0.00256,0.0,0.26317]
[1780642471212,90.15,61940.6,121.7,0.00251,0.0,0.25838]
[1780642472218,90.15,61927.21,121.7,0.00248,0.0,0.25509]
[1780642477253,90.16,61919.88,121.7,0.00246,0.0,0.25336]
[1780642482288,90.16,61914.48,121.7,0.00245,0.0,0.25212]
[1780642487324,90.16,61911.37,121.7,0.00244,0.0,0.25145]
[1780642492364,90.17,61915.81,121.7,0.00245,0.0,0.2526]
[1780642496411,90.17,61925.77,121.7,0.00248,0.0,0.25508]
[1780642501474,90.17,61929.39,121.7,0.00249,0.0,0.25598]
[1780642504514,90.17,61947.29,121.7,0.00253,0.0,0.26041]
[1780642506528,90.17,61936.39,121.7,0.00251,0.0,0.25773]
[1780642507535,90.17,61945.42,121.7,0.00253,0.0,0.25996]
[1780642511567,90.17,61956.53,121.7,0.00256,0.0,0.26274]
[1780642516603,90.17,61960.77,121.7,0.00257,0.0,0.2638]
[1780642521639,90.18,61960.16,121.7,0.00257,0.0,0.26379]
[1780642526674,90.19,61960.26,121.7,0.00257,0.0,0.26409]
[1780642528688,90.19,61970.36,121.7,0.0026,0.0,0.26664]
[1780642531714,90.2,61986.72,121.7,0.00264,0.0,0.27015]
[1780642536754,90.2,61987.89,121.7,0.00264,0.0,0.2706]
[1780642541791,90.2,61964.5,121.7,0.00258,0.0,0.26465]
[1780642542396,90.2,61964.5,121.7,0.00258,0.0,0.26465]
[1780642542799,90.2,61949.46,121.7,0.00254,0.0,0.26088]
[1780642543363,90.2,61949.46,121.7,0.00254,0.0,0.26088]
[1780642552870,90.21,61951.79,121.7,0.00255,0.0,0.2616]
[1780642556902,90.21,61941.86,121.7,0.00252,0.0,0.25914]
[1780642559923,90.21,61930.56,121.7,0.00249,0.0,0.25637]
[1780642560931,90.21,61919.78,121.7,0.00246,0.0,0.25374]
[1780642563951,90.21,61931.13,121.7,0.0025,0.0,0.25667]
[1780642568989,90.22,61941.97,121.7,0.00253,0.0,0.2595]
[1780642571004,90.23,61951.77,121.7,0.00255,0.0,0.26221]
[1780642576042,90.25,61946.47,121.7,0.00254,0.0,0.26117]
[1780642578057,90.26,61934.53,121.7,0.00251,0.0,0.25848]
[1780642583109,90.29,61931.67,121.7,0.00251,0.0,0.25847]
[1780642585132,90.3,61911.01,121.7,0.00246,0.0,0.25369]
[1780642589160,90.32,61901.09,121.7,0.00244,0.0,0.25171]
[1780642592190,90.33,61925.07,121.7,0.0025,0.0,0.25693]
[1780642593192,90.33,61938.92,121.7,0.00254,0.0,0.26049]
[1780642598227,90.36,61940.05,121.7,0.00255,0.0,0.26132]
[1780642602256,90.38,61926.46,121.7,0.00252,0.0,0.25851]
[1780642607292,90.38,61918.61,121.7,0.0025,0.0,0.25659]
[1780642609309,90.38,61905.44,121.7,0.00246,0.0,0.2534]
[1780642611338,90.38,61892.56,121.7,0.00243,0.0,0.25032]
[1780642612925,90.38,61879.57,121.7,0.0024,0.0,0.24726]
[1780642618374,90.39,61872.22,121.7,0.00238,0.0,0.24565]
[1780642623410,90.4,61884.1,121.7,0.00241,0.0,0.24861]
[1780642625424,90.4,61893.79,121.7,0.00244,0.0,0.25097]
[1780642628004,90.4,61903.17,121.7,0.00246,0.0,0.25327]
[1780642628449,90.4,61912.29,121.7,0.00248,0.0,0.25549]
[1780642630463,90.4,61923.15,121.7,0.00251,0.0,0.25816]
[1780642635503,90.4,61920.25,121.7,0.00251,0.0,0.25745]
[1780642639531,90.4,61903.29,121.7,0.00246,0.0,0.25333]
[1780642641545,90.4,61892.68,121.7,0.00243,0.0,0.25079]
[1780642646580,90.41,61892.29,121.7,0.00243,0.0,0.25079]
[1780642652262,90.41,61893.82,121.7,0.00244,0.0,0.25123]
[1780642657658,90.41,61883.45,121.7,0.00241,0.0,0.24803]
[1780642658569,90.41,61883.45,121.7,0.00241,0.0,0.24803]
[1780642665720,90.42,61892.67,121.7,0.00243,0.0,0.25036]
[1780642666727,90.42,61903.78,121.7,0.00246,0.0,0.25303]
[1780642668742,90.42,61918.46,121.7,0.0025,0.0,0.25676]
[1780642673776,90.45,61924.14,121.7,0.00252,0.0,0.25885]
[1780642678811,90.48,61930.38,121.7,0.00254,0.0,0.26108]
[1780642680825,90.49,61940.91,121.7,0.00258,0.0,0.26399]
[1780642682841,90.5,61950.9,121.7,0.0026,0.0,0.26664]
[1780642687903,90.51,61938.12,121.7,0.00257,0.0,0.2637]
[1780642691924,90.52,61948.42,121.7,0.0026,0.0,0.26658]
[1780642692460,90.52,61948.42,121.7,0.0026,0.0,0.26658]
[1780642697969,90.56,61957.32,121.7,0.00264,0.0,0.26968]
[1780642702695,90.58,61956.55,121.7,0.00264,0.0,0.27005]
[1780642704892,90.6,61950.59,121.7,0.00263,0.0,0.26881]
[1780642706026,90.61,61928.26,121.7,0.00257,0.0,0.26346]
[1780642706813,90.61,61928.26,121.7,0.00257,0.0,0.26346]
[1780642707033,90.61,61917.43,121.7,0.00254,0.0,0.26076]
[1780642707556,90.61,61917.43,121.7,0.00254,0.0,0.26076]
[1780642710215,90.61,61911.79,121.7,0.00253,0.0,0.25937]
[1780642713170,90.61,61897.23,121.7,0.00248,0.0,0.25504]
[1780642714099,90.61,61897.23,121.7,0.00248,0.0,0.25504]
[1780642714177,90.61,61886.44,121.7,0.00245,0.0,0.25243]
[1780642717198,90.61,61876.03,121.7,0.00243,0.0,0.24994]
[1780642722233,90.61,61868.55,121.7,0.00241,0.0,0.24816]
[1780642725254,90.61,61856.72,121.7,0.00238,0.0,0.24536]
[1780642726261,90.61,61846.77,121.7,0.00236,0.0,0.24303]
[1780642728275,90.61,61837.02,121.7,0.00233,0.0,0.24076]
[1780642733310,90.61,61845.77,121.7,0.00235,0.0,0.2428]
[1780642735324,90.61,61855.25,121.7,0.00238,0.0,0.24501]
[1780642737338,90.61,61864.5,121.7,0.0024,0.0,0.24719]
[1780642739352,90.61,61876.53,121.7,0.00243,0.0,0.25006]
[1780642743383,90.61,61862.35,121.7,0.00239,0.0,0.24669]
[1780642746411,90.61,61850.37,121.7,0.00236,0.0,0.24387]
[1780642749435,90.61,61836.46,121.7,0.00233,0.0,0.24063]
[1780642751111,90.61,61831.49,121.7,0.00232,0.0,0.23949]
[1780642756483,90.64,61835.75,121.7,0.00234,0.0,0.24112]
[1780642761519,90.67,61836.43,121.7,0.00234,0.0,0.24192]
[1780642766554,90.97,61846.84,121.7,0.00244,0.0,0.2509]
[1780642770582,91.04,61856.21,121.7,0.00248,0.0,0.25489]
[1780642772596,91.06,61870.12,121.7,0.00251,0.0,0.25777]
[1780642777631,91.07,61876.82,121.7,0.00254,0.0,0.25982]
[1780642783017,91.31,61876.58,121.7,0.00259,0.0,0.26521]
[1780642783848,91.37,61878.81,121.7,0.00261,0.0,0.26715]
[1780642788871,91.67,61875.92,121.7,0.00268,0.0,0.27335]
[1780642794801,92.02,61878.32,121.7,0.00278,0.0,0.28245]
[1780642795569,92.02,61878.32,121.7,0.00278,0.0,0.28245]
[1780642794835,92.08,61878.33,121.7,0.0028,0.0,0.28388]
[1780642795758,92.09,61876.37,121.7,0.00279,0.0,0.28351]
[1780642796765,92.1,61886.07,121.7,0.00282,0.0,0.28621]
[1780642797996,92.1,61886.07,121.7,0.00282,0.0,0.28621]
[1780642798065,92.1,61891.74,121.7,0.00284,0.0,0.28786]
[1780642798734,92.1,61891.74,121.7,0.00284,0.0,0.28786]
[1780642798779,92.11,61891.88,121.7,0.00284,0.0,0.28804]
[1780642803850,92.24,61890.49,121.7,0.00287,0.0,0.29101]
[1780642804855,92.25,61904.66,121.7,0.00292,0.0,0.29498]
[1780642806999,92.26,61889.98,121.7,0.00288,0.0,0.29117]
[1780642808903,92.26,61872.84,121.7,0.00283,0.0,0.2866]
[1780642810917,92.26,61857.72,121.7,0.00278,0.0,0.28262]
[1780642815968,92.26,61872.31,121.7,0.00283,0.0,0.28646]
[1780642817982,92.26,61858.71,121.7,0.00279,0.0,0.28288]
[1780642818991,92.26,61871.73,121.7,0.00282,0.0,0.28631]
[1780642819803,92.26,61871.73,121.7,0.00282,0.0,0.28631]
[1780642819996,92.26,61883.78,121.7,0.00286,0.0,0.28951]
[1780642825034,92.26,61886.33,121.7,0.00287,0.0,0.29019]
[1780642826051,92.26,61899.04,121.7,0.0029,0.0,0.29361]
[1780642827066,92.26,61919.65,121.7,0.00296,0.0,0.29922]
[1780642831094,92.26,61913.41,121.7,0.00294,0.0,0.29665]
[1780642833108,92.26,61903.99,121.7,0.00291,0.0,0.29409]
[1780642835124,92.26,61891.84,121.7,0.00287,0.0,0.29082]
[1780642836141,92.26,61878.18,121.7,0.00283,0.0,0.28718]
[1780642837141,92.26,61867.77,121.7,0.0028,0.0,0.28443]
[1780642842215,92.26,61872.57,121.7,0.00282,0.0,0.28569]
[1780642845236,92.26,61859.54,121.7,0.00278,0.0,0.28227]
[1780642849679,92.26,61858.56,121.7,0.00278,0.0,0.28201]
[1780642849788,92.26,61844.92,121.7,0.00274,0.0,0.27847]
[1780642850124,92.26,61844.92,121.7,0.00274,0.0,0.27847]
[1780642850271,92.26,61832.55,121.7,0.00271,0.0,0.27529]
[1780642852285,92.26,61842.04,121.7,0.00273,0.0,0.27773]
[1780642855307,92.26,61852.42,121.7,0.00276,0.0,0.28041]
[1780642860343,92.26,61849.65,121.7,0.00275,0.0,0.27969]
[1780642864371,92.26,61859.48,121.7,0.00278,0.0,0.28225]
[1780642868400,92.26,61833.48,121.7,0.00271,0.0,0.27553]
[1780642869407,92.26,61818.08,121.7,0.00267,0.0,0.27161]
[1780642871422,92.26,61827.11,121.7,0.00269,0.0,0.2739]
[1780642872440,92.26,61840.59,121.7,0.00273,0.0,0.27735]
[1780642877486,92.26,61840.41,121.7,0.00273,0.0,0.27731]
[1780642878491,92.26,61825.59,121.7,0.00269,0.0,0.27351]
[1780642881515,92.26,61805.82,121.7,0.00263,0.0,0.26852]
[1780642883528,92.26,61806.67,121.7,0.00264,0.0,0.26874]
[1780642883629,92.26,61809.14,121.7,0.00264,0.0,0.26936]
[1780642886139,92.26,61805.75,121.7,0.00263,0.0,0.26851]
[1780642886823,92.26,61805.75,121.7,0.00263,0.0,0.26851]
[1780642886550,92.26,61800.12,121.7,0.00262,0.0,0.2671]
[1780642887557,92.26,61797.14,121.7,0.00261,0.0,0.26636]
[1780642888943,92.26,61791.59,121.7,0.0026,0.0,0.26498]
[1780642889573,92.26,61787.93,121.7,0.00259,0.0,0.26408]
[1780642891892,92.26,61787.93,121.7,0.00259,0.0,0.26408]
[1780642892605,92.26,61774.59,121.7,0.00254,0.0,0.26002]
[1780642893811,92.26,61774.59,121.7,0.00254,0.0,0.26002]
[1780642894720,92.26,61775.29,121.7,0.00255,0.0,0.26019]
[1780642895646,92.26,61761.55,121.7,0.00251,0.0,0.25686]
[1780642896654,92.26,61744.39,121.7,0.00247,0.0,0.25275]
[1780642897042,92.26,61744.39,121.7,0.00247,0.0,0.25275]
[1780642897660,92.26,61741.53,121.7,0.00246,0.0,0.25207]
[1780642898033,92.26,61741.53,121.7,0.00246,0.0,0.25207]
[1780642898668,92.26,61745.37,121.7,0.00247,0.0,0.25299]
[1780642899097,92.26,61745.37,121.7,0.00247,0.0,0.25299]
[1780642899675,92.26,61745.4,121.7,0.00247,0.0,0.25299]
[1780642900683,92.26,61728.6,121.7,0.00243,0.0,0.24902]
[1780642900968,92.26,61728.6,121.7,0.00243,0.0,0.24902]
[1780642901692,92.26,61722.29,121.7,0.00241,0.0,0.24754]
[1780642902702,92.26,61732.12,121.7,0.00244,0.0,0.24985]
[1780642903707,92.26,61744.17,121.7,0.00247,0.0,0.2527]
[1780642905420,92.26,61741.25,121.7,0.00246,0.0,0.25201]
[1780642905721,92.26,61741.54,121.7,0.00246,0.0,0.25208]
[1780642906140,92.26,61741.54,121.7,0.00246,0.0,0.25208]
[1780642906730,92.26,61732.31,121.7,0.00244,0.0,0.24989]
[1780642908742,92.26,61718.85,121.7,0.0024,0.0,0.24674]
[1780642909144,92.26,61718.85,121.7,0.0024,0.0,0.24674]
[1780642909749,92.26,61713.35,121.7,0.00239,0.0,0.24546]
[1780642910652,92.26,61713.35,121.7,0.00239,0.0,0.24546]
[1780642910759,92.26,61706.57,121.7,0.00237,0.0,0.2439]
[1780642912075,92.26,61698.43,121.7,0.00235,0.0,0.24203]
[1780642912814,92.26,61698.43,121.7,0.00235,0.0,0.24203]
[1780642914799,92.26,61685.54,121.7,0.00232,0.0,0.23909]
[1780642917106,92.26,61681.81,121.7,0.00231,0.0,0.23825]
[1780642917685,92.26,61681.81,121.7,0.00231,0.0,0.23825]
[1780642918123,92.26,61693.3,121.7,0.00234,0.0,0.24085]
[1780642918827,92.26,61694.86,121.7,0.00234,0.0,0.24121]
[1780642919132,92.26,61694.86,121.7,0.00234,0.0,0.24121]
[1780642919331,92.26,61694.86,121.7,0.00234,0.0,0.24121]
[1780642920125,92.26,61697.97,121.7,0.00235,0.0,0.24192]
[1780642920841,92.26,61691.82,121.7,0.00234,0.0,0.24052]
[1780642922858,92.26,61711.2,121.7,0.00238,0.0,0.24497]
[1780642926889,92.26,61701.42,121.7,0.00236,0.0,0.24271]
[1780642931057,92.26,61698.11,121.7,0.00235,0.0,0.24195]
[1780642931924,92.26,61678.21,121.7,0.0023,0.0,0.23743]
[1780642932001,92.26,61678.21,121.7,0.0023,0.0,0.23743]
[1780642932912,92.26,61678.21,121.7,0.0023,0.0,0.23743]
[1780642932931,92.26,61663.24,121.7,0.00227,0.0,0.23408]
[1780642933939,92.26,61644.16,121.7,0.00223,0.0,0.22987]
[1780642934951,92.26,61626.02,121.7,0.00218,0.0,0.22592]
[1780642935204,92.26,61626.02,121.7,0.00218,0.0,0.22592]
[1780642936011,92.26,61598.44,121.7,0.00212,0.0,0.22004]
[1780642936279,92.26,61598.44,121.7,0.00212,0.0,0.22004]
[1780642936911,92.26,61598.44,121.7,0.00212,0.0,0.22004]
[1780642936976,92.26,61582.95,121.7,0.00209,0.0,0.21679]
[1780642937877,92.26,61582.95,121.7,0.00209,0.0,0.21679]
[1780642938010,92.26,61584.35,121.7,0.00209,0.0,0.21708]
[1780642938703,92.26,61584.35,121.7,0.00209,0.0,0.21708]
[1780642938998,92.26,61596.84,121.7,0.00212,0.0,0.2197]
[1780642939493,92.26,61596.84,121.7,0.00212,0.0,0.2197]
[1780642939878,92.26,61596.84,121.7,0.00212,0.0,0.2197]
[1780642940572,92.26,61605.33,121.7,0.00214,0.0,0.2215]
[1780642941037,92.26,61602.63,121.7,0.00213,0.0,0.22092]
[1780642943055,92.26,61621.27,121.7,0.00217,0.0,0.2249]
[1780642946070,92.26,61634.45,121.7,0.0022,0.0,0.22775]
[1780642947077,92.26,61650.52,121.7,0.00224,0.0,0.23127]
[1780642948085,92.26,61672.43,121.7,0.00229,0.0,0.23613]
[1780642949092,92.26,61693.39,121.7,0.00234,0.0,0.24087]
[1780642951107,92.26,61677.37,121.7,0.0023,0.0,0.23652]
[1780642953125,92.26,61688.18,121.7,0.00232,0.0,0.23896]
[1780642956164,92.26,61674.27,121.7,0.00229,0.0,0.23582]
[1780642959186,92.26,61655.13,121.7,0.00224,0.0,0.23157]
[1780642960193,92.26,61639.95,121.7,0.00221,0.0,0.22824]
[1780642961776,92.26,61639.95,121.7,0.00221,0.0,0.22824]
[1780642961878,92.26,61635.43,121.7,0.0022,0.0,0.22726]
[1780642962936,92.26,61635.43,121.7,0.0022,0.0,0.22726]
[1780642962946,92.26,61635.62,121.7,0.0022,0.0,0.2273]
[1780642965228,92.26,61646.96,121.7,0.00223,0.0,0.22977]
[1780642968249,92.26,61667.85,121.7,0.00227,0.0,0.23439]
[1780642972279,92.26,61656.84,121.7,0.00225,0.0,0.23195]
[1780642974293,92.26,61625.71,121.7,0.00218,0.0,0.22516]
[1780642975393,92.26,61625.71,121.7,0.00218,0.0,0.22516]
[1780642975427,92.26,61607.66,121.7,0.00214,0.0,0.2213]
[1780642976210,92.26,61607.66,121.7,0.00214,0.0,0.2213]
[1780642976310,92.26,61606.29,121.7,0.00213,0.0,0.22101]
[1780642981345,92.26,61580.98,121.7,0.00208,0.0,0.21571]
[1780642982352,92.26,61567.61,121.7,0.00205,0.0,0.21295]
[1780642983359,92.26,61581.16,121.7,0.00208,0.0,0.21574]
[1780642985373,92.26,61566.68,121.7,0.00205,0.0,0.21276]
[1780642988395,92.26,61576.41,121.7,0.00207,0.0,0.21476]
[1780642989898,92.26,61576.41,121.7,0.00207,0.0,0.21476]
[1780642989926,92.26,61573.98,121.7,0.00206,0.0,0.21426]
[1780642990410,92.26,61573.98,121.7,0.00206,0.0,0.21426]
[1780642990418,92.26,61564.01,121.7,0.00204,0.0,0.21221]
[1780642991427,92.26,61564.01,121.7,0.00204,0.0,0.21221]
[1780642991502,92.26,61559.33,121.7,0.00203,0.0,0.21126]
[1780642993442,92.26,61574.93,121.7,0.00206,0.0,0.21446]
[1780642994501,92.26,61574.93,121.7,0.00206,0.0,0.21446]
[1780642994517,92.26,61574.22,121.7,0.00206,0.0,0.21431]
[1780642996295,92.26,61569.76,121.7,0.00205,0.0,0.21339]
[1780642996391,92.26,61569.76,121.7,0.00205,0.0,0.21339]
[1780642996821,92.26,61569.76,121.7,0.00205,0.0,0.21339]
[1780642996983,92.26,61569.76,121.7,0.00205,0.0,0.21339]
[1780642997824,92.26,61569.54,121.7,0.00205,0.0,0.21335]
[1780642997889,92.26,61562.51,121.7,0.00204,0.0,0.21191]
[1780643000492,92.26,61572.39,121.7,0.00206,0.0,0.21393]
[1780643001809,92.26,61572.39,121.7,0.00206,0.0,0.21393]
[1780643001891,92.26,61575.94,121.7,0.00207,0.0,0.21466]
[1780643002474,92.26,61575.94,121.7,0.00207,0.0,0.21466]
[1780643002511,92.26,61577.67,121.7,0.00207,0.0,0.21502]
[1780643004529,92.26,61593.54,121.7,0.00211,0.0,0.21833]
[1780643005531,92.26,61605.15,121.7,0.00213,0.0,0.22077]
[1780643007543,92.26,61604.21,121.7,0.00213,0.0,0.22057]
[1780643007547,92.26,61597.87,121.7,0.00211,0.0,0.21924]
[1780643008626,92.26,61597.87,121.7,0.00211,0.0,0.21924]
[1780643008677,92.26,61597.71,121.7,0.00211,0.0,0.2192]
[1780643013588,92.26,61616.7,121.7,0.00215,0.0,0.22254]
[1780643014595,92.26,61627.75,121.7,0.00217,0.0,0.2249]
[1780643019630,92.26,61631.77,121.7,0.00218,0.0,0.22577]
[1780643022658,92.26,61646.83,121.7,0.00222,0.0,0.22904]
[1780643023559,92.26,61646.83,121.7,0.00222,0.0,0.22904]
[1780643023974,92.26,61646.83,121.7,0.00222,0.0,0.22904]
[1780643026739,92.26,61652.23,121.7,0.00223,0.0,0.23022]
[1780643026875,92.26,61652.23,121.7,0.00223,0.0,0.23022]
[1780643027029,92.26,61652.23,121.7,0.00223,0.0,0.23022]
[1780643027102,92.26,61653.4,121.7,0.00223,0.0,0.23048]
[1780643028114,92.26,61653.4,121.7,0.00223,0.0,0.23048]
[1780643028166,92.26,61643.24,121.7,0.00221,0.0,0.22825]
[1780643030347,92.26,61652.42,121.7,0.00223,0.0,0.23026]
[1780643030737,92.26,61652.42,121.7,0.00223,0.0,0.23026]
[1780643032731,92.26,61665.67,121.7,0.00226,0.0,0.23319]
[1780643034745,92.26,61681.98,121.7,0.0023,0.0,0.23683]
[1780643035777,92.26,61698.2,121.7,0.00234,0.0,0.2405]
[1780643036759,92.26,61715.1,121.7,0.00238,0.0,0.24438]
[1780643037836,92.26,61715.1,121.7,0.00238,0.0,0.24438]
[1780643037869,92.26,61715.1,121.7,0.00238,0.0,0.24438]
[1780643040809,92.26,61696.75,121.7,0.00234,0.0,0.24017]
[1780643043099,92.26,61693.8,121.7,0.00233,0.0,0.2395]
[1780643043142,92.26,61693.8,121.7,0.00233,0.0,0.2395]
[1780643044106,92.26,61693.8,121.7,0.00233,0.0,0.2395]
[1780643044194,92.26,61691.22,121.7,0.00232,0.0,0.23892]
[1780643045211,92.26,61691.22,121.7,0.00232,0.0,0.23892]
[1780643046199,92.26,61698.09,121.7,0.00234,0.0,0.24048]
[1780643045846,92.26,61696.28,121.7,0.00233,0.0,0.24006]
[1780643046853,92.26,61696.84,121.7,0.00234,0.0,0.24019]
[1780643050881,92.26,61681.99,121.7,0.0023,0.0,0.23683]
[1780643054910,92.26,61670.34,121.7,0.00227,0.0,0.23422]
[1780643059947,92.26,61661.5,121.7,0.00225,0.0,0.23226]
[1780643060954,92.26,61648.29,121.7,0.00222,0.0,0.22936]
[1780643061973,92.26,61636.49,121.7,0.00219,0.0,0.22679]
[1780643062975,92.26,61651.79,121.7,0.00223,0.0,0.23012]
[1780643068030,92.26,61646.48,121.7,0.00222,0.0,0.22896]
[1780643070041,92.26,61634.33,121.7,0.00219,0.0,0.22632]
[1780643071056,92.26,61616.92,121.7,0.00214,0.0,0.22189]
[1780643076090,92.26,61612.02,121.7,0.00213,0.0,0.22085]
[1780643080743,92.26,61616.18,121.7,0.00214,0.0,0.22173]
[1780643081129,92.26,61626.35,121.7,0.00216,0.0,0.2239]
[1780643081663,92.26,61626.35,121.7,0.00216,0.0,0.2239]
[1780643082138,92.26,61649.44,121.7,0.00222,0.0,0.2289]
[1780643083145,92.26,61668.09,121.7,0.00226,0.0,0.23301]
[1780643088180,92.26,61670.37,121.7,0.00227,0.0,0.23351]
[1780643090641,92.26,61668.96,121.7,0.00226,0.0,0.2332]
[1780643091260,92.26,61668.96,121.7,0.00226,0.0,0.2332]
[1780643091207,92.26,61667.0,121.7,0.00226,0.0,0.23276]
[1780643092215,92.26,61670.06,121.7,0.00227,0.0,0.23344]
[1780643094229,92.26,61658.83,121.7,0.00224,0.0,0.23096]
[1780643099264,92.26,61646.54,121.7,0.00221,0.0,0.22827]
[1780643100272,92.26,61631.34,121.7,0.00218,0.0,0.22498]
[1780643100886,92.26,61631.34,121.7,0.00218,0.0,0.22498]
[1780643101304,92.26,61637.09,121.7,0.00219,0.0,0.22622]
[1780643102204,92.26,61637.09,121.7,0.00219,0.0,0.22622]
[1780643102319,92.26,61660.85,121.7,0.00224,0.0,0.2314]
[1780643104347,92.26,61638.81,121.7,0.00219,0.0,0.22659]
[1780643106344,92.26,61628.74,121.7,0.00217,0.0,0.22442]
[1780643111402,92.26,61622.11,121.7,0.00216,0.0,0.223]
[1780643116437,92.26,61615.89,121.7,0.00214,0.0,0.22167]
[1780643117445,92.26,61601.53,121.7,0.00211,0.0,0.21864]
[1780643118452,92.26,61583.49,121.7,0.00207,0.0,0.21488]
[1780643122479,92.26,61608.53,121.7,0.00213,0.0,0.22011]
[1780643127515,92.26,61618.13,121.7,0.00215,0.0,0.22215]
[1780643131543,92.26,61631.02,121.7,0.00217,0.0,0.22421]
[1780643132895,92.26,61631.02,121.7,0.00217,0.0,0.22421]
[1780643132936,92.26,61639.42,121.7,0.00219,0.0,0.22602]
[1780643133668,92.26,61639.42,121.7,0.00219,0.0,0.22602]
[1780643133733,92.26,61639.41,121.7,0.00219,0.0,0.22602]
[1780643138608,92.26,61651.5,121.7,0.00222,0.0,0.22864]
[1780643140622,92.26,61640.29,121.7,0.00219,0.0,0.22621]
[1780643141788,92.26,61640.29,121.7,0.00219,0.0,0.22621]
[1780643141849,92.26,61628.56,121.7,0.00216,0.0,0.22368]
[1780643142701,92.26,61628.56,121.7,0.00216,0.0,0.22368]
[1780643142818,92.26,61623.27,121.7,0.00215,0.0,0.22255]
[1780643143642,92.26,61612.39,121.7,0.00213,0.0,0.22024]
[1780643145657,92.26,61592.32,121.7,0.00208,0.0,0.21604]
[1780643149686,92.26,61581.21,121.7,0.00206,0.0,0.21374]
[1780643152856,92.26,61584.57,121.7,0.00207,0.0,0.21443]
[1780643153249,92.26,61584.57,121.7,0.00207,0.0,0.21443]
[1780643158136,92.26,61587.54,121.7,0.00207,0.0,0.21504]
[1780643158192,92.26,61587.54,121.7,0.00207,0.0,0.21504]
[1780643160771,92.26,61564.59,121.7,0.00202,0.0,0.21034]
[1780643163030,92.26,61559.27,121.7,0.00201,0.0,0.20926]
[1780643163398,92.26,61559.27,121.7,0.00201,0.0,0.20926]
[1780643165825,92.26,61585.3,121.7,0.00207,0.0,0.21458]
[1780643166834,92.26,61595.59,121.7,0.00209,0.0,0.21672]
[1780643170860,92.26,61582.01,121.7,0.00206,0.0,0.2139]
[1780643172882,92.26,61560.68,121.7,0.00202,0.0,0.20955]
[1780643173901,92.26,61528.42,121.7,0.00195,0.0,0.2031]
[1780643174905,92.26,61514.63,121.7,0.00192,0.0,0.2004]
[1780643175906,92.26,61500.5,121.7,0.00189,0.0,0.19767]
[1780643178951,92.26,61494.33,121.7,0.00188,0.0,0.19648]
[1780643179038,92.26,61494.33,121.7,0.00188,0.0,0.19648]
[1780643183989,92.26,61480.14,121.7,0.00185,0.0,0.19378]
[1780643185000,92.26,61496.7,121.7,0.00188,0.0,0.19694]
[1780643186004,92.26,61520.99,121.7,0.00193,0.0,0.20164]
[1780643188087,92.26,61522.04,121.7,0.00194,0.0,0.20185]
[1780643188119,92.26,61520.57,121.7,0.00193,0.0,0.20156]
[1780643188891,92.26,61520.57,121.7,0.00193,0.0,0.20156]
[1780643189051,92.26,61510.31,121.7,0.00191,0.0,0.19956]
[1780643191062,92.26,61500.48,121.7,0.00189,0.0,0.19703]
[1780643193250,92.26,61504.45,121.7,0.00189,0.0,0.1978]
[1780643193454,92.26,61504.45,121.7,0.00189,0.0,0.1978]
[1780643194083,92.26,61485.09,121.7,0.00186,0.0,0.1941]
[1780643195096,92.26,61473.9,121.7,0.00183,0.0,0.19199]
[1780643196098,92.26,61458.79,121.7,0.0018,0.0,0.18917]
[1780643201143,92.26,61477.52,121.7,0.00184,0.0,0.19267]
[1780643205171,92.26,61465.93,121.7,0.00182,0.0,0.1905]
[1780643207185,92.26,61448.92,121.7,0.00179,0.0,0.18735]
[1780643212221,92.26,61442.26,121.7,0.00177,0.0,0.18613]
[1780643217257,92.26,61440.67,121.7,0.00177,0.0,0.18584]
[1780643221286,92.26,61461.51,121.7,0.00181,0.0,0.18968]
[1780643222750,92.26,61459.7,121.7,0.00181,0.0,0.18934]
[1780643223540,92.26,61459.7,121.7,0.00181,0.0,0.18934]
[1780643226321,92.26,61443.41,121.7,0.00178,0.0,0.18634]
[1780643227186,92.26,61443.41,121.7,0.00178,0.0,0.18634]
[1780643227328,92.26,61435.04,121.7,0.00176,0.0,0.18482]
[1780643232367,92.26,61424.21,121.7,0.00174,0.0,0.18286]
[1780643233373,92.26,61414.23,121.7,0.00172,0.0,0.18107]
[1780643234383,92.26,61398.68,121.7,0.00169,0.0,0.17832]
[1780643238414,92.26,61383.29,121.7,0.00167,0.0,0.17563]
[1780643240435,92.26,61400.18,121.7,0.0017,0.0,0.17858]
[1780643240823,92.26,61400.18,121.7,0.0017,0.0,0.17858]
[1780643241443,92.26,61394.1,121.7,0.00168,0.0,0.17751]
[1780643242449,92.26,61374.43,121.7,0.00165,0.0,0.17409]
[1780643244625,92.26,61375.14,121.7,0.00165,0.0,0.17422]
[1780643244709,92.26,61371.93,121.7,0.00165,0.0,0.17366]
[1780643244998,92.26,61371.93,121.7,0.00165,0.0,0.17366]
[1780643245289,92.26,61371.93,121.7,0.00165,0.0,0.17366]
[1780643245480,92.26,61386.02,121.7,0.00167,0.0,0.1761]
[1780643246054,92.26,61386.02,121.7,0.00167,0.0,0.1761]
[1780643246485,92.26,61405.15,121.7,0.0017,0.0,0.17946]
[1780643247492,92.26,61422.64,121.7,0.00174,0.0,0.18258]
[1780643250333,92.26,61415.69,121.7,0.00172,0.0,0.18133]
[1780643250521,92.26,61413.45,121.7,0.00172,0.0,0.18093]
[1780643251403,92.26,61413.45,121.7,0.00172,0.0,0.18093]
[1780643251528,92.26,61406.53,121.7,0.0017,0.0,0.17912]
[1780643253549,92.26,61427.95,121.7,0.00174,0.0,0.18294]
[1780643255563,92.26,61439.09,121.7,0.00176,0.0,0.18495]
[1780643257593,92.26,61456.44,121.7,0.00179,0.0,0.18813]
[1780643258029,92.26,61456.44,121.7,0.00179,0.0,0.18813]
[1780643258445,92.26,61456.44,121.7,0.00179,0.0,0.18813]
[1780643258605,92.26,61468.4,121.7,0.00182,0.0,0.19035]
[1780643262044,92.26,61475.74,121.7,0.00183,0.0,0.19172]
[1780643262893,92.26,61473.84,121.7,0.00183,0.0,0.19136]
[1780643262870,92.26,61465.72,121.7,0.00181,0.0,0.18985]
[1780643263652,92.26,61465.05,121.7,0.00181,0.0,0.18972]
[1780643264681,92.26,61482.68,121.7,0.00185,0.0,0.19302]
[1780643266695,92.26,61495.53,121.7,0.00187,0.0,0.19546]
[1780643271743,92.26,61491.97,121.7,0.00186,0.0,0.19478]
[1780643276779,92.26,61492.0,121.7,0.00186,0.0,0.19479]
[1780643281814,92.26,61495.42,121.7,0.00187,0.0,0.19544]
[1780643284441,92.26,61489.77,121.7,0.00186,0.0,0.19436]
[1780643284841,92.26,61495.6,121.7,0.00187,0.0,0.19547]
[1780643285848,92.26,61503.59,121.7,0.00189,0.0,0.197]
[1780643286449,92.26,61503.59,121.7,0.00189,0.0,0.197]
[1780643286855,92.26,61507.64,121.7,0.00189,0.0,0.19778]
[1780643287095,92.26,61507.64,121.7,0.00189,0.0,0.19778]
[1780643287269,92.26,61507.64,121.7,0.00189,0.0,0.19778]
[1780643287862,92.26,61494.5,121.7,0.00187,0.0,0.19526]
[1780643289876,92.26,61482.56,121.7,0.00184,0.0,0.193]
[1780643293904,92.26,61494.42,121.7,0.00187,0.0,0.19525]
[1780643295919,92.26,61504.32,121.7,0.00189,0.0,0.19714]
[1780643299735,92.26,61512.37,121.7,0.0019,0.0,0.19869]
[1780643299947,92.26,61514.52,121.7,0.00191,0.0,0.19911]
[1780643300661,92.26,61514.52,121.7,0.00191,0.0,0.19911]
[1780643300955,92.26,61528.14,121.7,0.00194,0.0,0.20176]
[1780643301446,92.26,61528.14,121.7,0.00194,0.0,0.20176]
[1780643301976,92.26,61537.94,121.7,0.00196,0.0,0.20369]
[1780643302738,92.26,61537.94,121.7,0.00196,0.0,0.20369]
[1780643302980,92.26,61548.37,121.7,0.00198,0.0,0.20576]
[1780643303088,92.26,61548.37,121.7,0.00198,0.0,0.20576]
[1780643303866,92.26,61548.37,121.7,0.00198,0.0,0.20576]
[1780643303987,92.26,61539.91,121.7,0.00196,0.0,0.20408]
[1780643307008,92.26,61557.21,121.7,0.002,0.0,0.20753]
[1780643309836,92.26,61564.77,121.7,0.00201,0.0,0.20905]
[1780643310035,92.26,61564.44,121.7,0.00201,0.0,0.20899]
[1780643310604,92.26,61564.44,121.7,0.00201,0.0,0.20899]
[1780643311042,92.26,61567.27,121.7,0.00201,0.0,0.2089]
[1780643312062,92.26,61581.17,121.7,0.00204,0.0,0.21172]
[1780643313065,92.26,61603.42,121.7,0.00209,0.0,0.21631]
[1780643316220,92.26,61623.09,121.7,0.00213,0.0,0.22044]
[1780643321149,92.26,61605.47,121.7,0.00209,0.0,0.21674]
[1780643322313,92.26,61605.47,121.7,0.00209,0.0,0.21674]
[1780643322897,92.26,61605.47,121.7,0.00209,0.0,0.21674]
[1780643325170,92.26,61587.44,121.7,0.00205,0.0,0.21301]
[1780643326177,92.26,61576.83,121.7,0.00203,0.0,0.21084]
[1780643327465,92.26,61576.83,121.7,0.00203,0.0,0.21084]
[1780643327479,92.26,61568.57,121.7,0.00201,0.0,0.20916]
[1780643328271,92.26,61568.57,121.7,0.00201,0.0,0.20916]
[1780643328302,92.26,61557.91,121.7,0.00199,0.0,0.20702]
[1780643334233,92.26,61547.42,121.7,0.00197,0.0,0.20492]
[1780643336270,92.26,61533.81,121.7,0.00194,0.0,0.20223]
[1780643339288,92.26,61520.97,121.7,0.00192,0.0,0.19973]
[1780643340294,92.26,61507.36,121.7,0.00189,0.0,0.1971]
[1780643341301,92.26,61495.72,121.7,0.00186,0.0,0.19487]
[1780643343315,92.26,61521.55,121.7,0.00192,0.0,0.19984]
[1780643344324,92.26,61542.45,121.7,0.00196,0.0,0.20394]
[1780643345330,92.26,61562.38,121.7,0.002,0.0,0.20791]
[1780643348351,92.26,61551.79,121.7,0.00198,0.0,0.20579]
[1780643351372,92.26,61566.85,121.7,0.00201,0.0,0.20881]
[1780643352993,92.26,61566.85,121.7,0.00201,0.0,0.20881]
[1780643353100,92.26,61577.21,121.7,0.00203,0.0,0.21092]
[1780643354000,92.26,61577.21,121.7,0.00203,0.0,0.21092]
[1780643354016,92.26,61570.74,121.7,0.00202,0.0,0.2096]
[1780643354385,92.26,61570.74,121.7,0.00202,0.0,0.2096]
[1780643354998,92.26,61570.74,121.7,0.00202,0.0,0.2096]
[1780643355031,92.26,61560.33,121.7,0.002,0.0,0.2075]
[1780643356511,92.26,61555.15,121.7,0.00199,0.0,0.20646]
[1780643356602,92.26,61555.15,121.7,0.00199,0.0,0.20646]
[1780643356625,92.26,61555.15,121.7,0.00199,0.0,0.20646]
[1780643359891,92.26,61545.53,121.7,0.00197,0.0,0.20455]
[1780643359992,92.26,61550.51,121.7,0.00198,0.0,0.20554]
[1780643360643,92.26,61550.51,121.7,0.00198,0.0,0.20554]
[1780643360687,92.26,61545.15,121.7,0.00196,0.0,0.20447]
[1780643364149,92.26,61541.72,121.7,0.00196,0.0,0.20379]
[1780643364557,92.26,61550.65,121.7,0.00198,0.0,0.20557]
[1780643366785,92.26,61561.13,121.7,0.002,0.0,0.20766]
[1780643366832,92.26,61563.54,121.7,0.002,0.0,0.20815]
[1780643367466,92.26,61563.54,121.7,0.002,0.0,0.20815]
[1780643367484,92.26,61565.65,121.7,0.00201,0.0,0.20857]
[1780643369499,92.26,61578.24,121.7,0.00203,0.0,0.21113]
[1780643372520,92.26,61566.46,121.7,0.002,0.0,0.20808]
[1780643378084,92.26,61558.68,121.7,0.00199,0.0,0.20652]
[1780643382610,92.26,61570.59,121.7,0.00201,0.0,0.20891]
[1780643387644,92.26,61563.62,121.7,0.002,0.0,0.20751]
[1780643392682,92.26,61553.33,121.7,0.00198,0.0,0.20545]
[1780643394696,92.26,61535.19,121.7,0.00194,0.0,0.20186]
[1780643395711,92.26,61522.28,121.7,0.00191,0.0,0.19934]
[1780643397130,92.26,61522.28,121.7,0.00191,0.0,0.19934]
[1780643397193,92.26,61515.91,121.7,0.0019,0.0,0.19811]
[1780643398051,92.26,61515.91,121.7,0.0019,0.0,0.19811]
[1780643398138,92.26,61504.42,121.7,0.00188,0.0,0.1959]
[1780643399738,92.26,61493.24,121.7,0.00185,0.0,0.19378]
[1780643402352,92.26,61506.09,121.7,0.00188,0.0,0.19622]
[1780643405262,92.26,61542.18,121.7,0.00195,0.0,0.20324]
[1780643407282,92.26,61526.4,121.7,0.00192,0.0,0.20014]
[1780643411307,92.26,61557.17,121.7,0.00198,0.0,0.20621]
[1780643412314,92.26,61567.33,121.7,0.002,0.0,0.20825]
[1780643413379,92.26,61567.33,121.7,0.002,0.0,0.20825]
[1780643414068,92.26,61567.33,121.7,0.002,0.0,0.20825]
[1780643414514,92.26,61582.21,121.7,0.00204,0.0,0.21127]
[1780643416459,92.26,61611.29,121.7,0.0021,0.0,0.21728]
[1780643419385,92.26,61600.62,121.7,0.00208,0.0,0.21506]
[1780643421399,92.26,61576.9,121.7,0.00202,0.0,0.21019]
[1780643424420,92.26,61562.88,121.7,0.002,0.0,0.20736]
[1780643427441,92.26,61553.27,121.7,0.00198,0.0,0.20544]
[1780643430464,92.26,61520.25,121.7,0.00191,0.0,0.19895]
[1780643435501,92.26,61512.85,121.7,0.00189,0.0,0.19689]
[1780643436508,92.26,61492.93,121.7,0.00185,0.0,0.1931]
[1780643438149,92.26,61492.93,121.7,0.00185,0.0,0.1931]
[1780643438234,92.26,61491.31,121.7,0.00184,0.0,0.19279]
[1780643439111,92.26,61491.31,121.7,0.00184,0.0,0.19279]
[1780643439153,92.26,61485.06,121.7,0.00183,0.0,0.19162]
[1780643439529,92.26,61473.88,121.7,0.00181,0.0,0.18953]
[1780643444567,92.26,61467.1,121.7,0.0018,0.0,0.18827]
[1780643447176,92.26,61462.22,121.7,0.00179,0.0,0.18738]
[1780643447637,92.26,61455.77,121.7,0.00178,0.0,0.18619]
[1780643452727,92.26,61461.87,121.7,0.00179,0.0,0.18731]
[1780643453272,92.26,61461.87,121.7,0.00179,0.0,0.18731]
[1780643452794,92.26,61451.34,121.7,0.00177,0.0,0.18538]
[1780643453667,92.26,61452.73,121.7,0.00177,0.0,0.18564]
[1780643454894,92.26,61429.27,121.7,0.00173,0.0,0.1814]
[1780643457705,92.26,61444.61,121.7,0.00176,0.0,0.18416]
[1780643459727,92.26,61454.62,121.7,0.00177,0.0,0.18598]
[1780643460512,92.26,61454.62,121.7,0.00177,0.0,0.18598]
[1780643461179,92.26,61454.62,121.7,0.00177,0.0,0.18598]
[1780643462748,92.26,61464.79,121.7,0.00179,0.0,0.18785]
[1780643464770,92.26,61474.76,121.7,0.00181,0.0,0.18969]
[1780643466788,92.26,61456.12,121.7,0.00178,0.0,0.18626]
[1780643467796,92.26,61441.1,121.7,0.00175,0.0,0.18353]
[1780643468803,92.26,61455.29,121.7,0.00178,0.0,0.1861]
[1780643472134,92.26,61465.16,121.7,0.00179,0.0,0.18792]
[1780643473841,92.26,61455.17,121.7,0.00178,0.0,0.18608]
[1780643477870,92.26,61441.34,121.7,0.00175,0.0,0.18357]
[1780643480888,92.26,61431.23,121.7,0.00173,0.0,0.18175]
[1780643481657,92.26,61431.23,121.7,0.00173,0.0,0.18175]
[1780643481896,92.26,61434.56,121.7,0.00174,0.0,0.18235]
[1780643482778,92.26,61434.56,121.7,0.00174,0.0,0.18235]
[1780643482903,92.26,61430.49,121.7,0.00173,0.0,0.18162]
[1780643484917,92.26,61445.12,121.7,0.00176,0.0,0.18425]
[1780643487943,92.26,61461.74,121.7,0.00179,0.0,0.18729]
[1780643489957,92.26,61444.52,121.7,0.00176,0.0,0.18414]
[1780643491971,92.26,61434.97,121.7,0.00173,0.0,0.18183]
[1780643493458,92.26,61431.11,121.7,0.00172,0.0,0.18114]
[1780643494007,92.26,61413.92,121.7,0.00169,0.0,0.17809]
[1780643494423,92.26,61413.92,121.7,0.00169,0.0,0.17809]
[1780643495013,92.26,61413.38,121.7,0.00169,0.0,0.178]
[1780643500055,92.26,61411.12,121.7,0.00169,0.0,0.1776]
[1780643505090,92.26,61418.64,121.7,0.0017,0.0,0.17892]
[1780643508111,92.26,61429.81,121.7,0.00172,0.0,0.18091]
[1780643512142,92.26,61414.54,121.7,0.00169,0.0,0.1782]
[1780643515119,92.26,61410.62,121.7,0.00169,0.0,0.17751]
[1780643515168,92.26,61410.26,121.7,0.00169,0.0,0.17745]
[1780643515783,92.26,61410.26,121.7,0.00169,0.0,0.17745]
[1780643516175,92.26,61406.03,121.7,0.00168,0.0,0.17671]
[1780643517696,92.26,61409.88,121.7,0.00169,0.0,0.17738]
[1780643517780,92.26,61409.88,121.7,0.00169,0.0,0.17738]
[1780643521216,92.26,61378.17,121.7,0.00163,0.0,0.17189]
[1780643522228,92.26,61345.56,121.7,0.00157,0.0,0.16641]
[1780643525270,92.26,61360.69,121.7,0.0016,0.0,0.16893]
[1780643526262,92.26,61350.65,121.7,0.00158,0.0,0.16725]
[1780643528278,92.26,61340.9,121.7,0.00157,0.0,0.16564]
[1780643532307,92.26,61331.05,121.7,0.00155,0.0,0.16401]
[1780643535335,92.26,61343.63,121.7,0.00157,0.0,0.16609]
[1780643536347,92.26,61359.24,121.7,0.0016,0.0,0.16869]
[1780643540294,92.26,61353.4,121.7,0.00159,0.0,0.16771]
[1780643540376,92.26,61372.47,121.7,0.00162,0.0,0.17092]
[1780643541075,92.26,61372.47,121.7,0.00162,0.0,0.17092]
[1780643541431,92.26,61390.11,121.7,0.00165,0.0,0.17394]
[1780643542420,92.26,61399.96,121.7,0.00167,0.0,0.17565]
[1780643544434,92.26,61409.73,121.7,0.00169,0.0,0.17735]
[1780643546471,92.26,61432.23,121.7,0.00173,0.0,0.18134]
[1780643547468,92.26,61454.11,121.7,0.00177,0.0,0.18529]
[1780643551496,92.26,61447.43,121.7,0.00175,0.0,0.18348]
[1780643553510,92.26,61433.81,121.7,0.00172,0.0,0.18103]
[1780643554554,92.26,61419.01,121.7,0.0017,0.0,0.1784]
[1780643559818,92.26,61417.68,121.7,0.00169,0.0,0.17817]
[1780643559823,92.26,61400.72,121.7,0.00166,0.0,0.1752]
[1780643560569,92.26,61410.41,121.7,0.00168,0.0,0.17689]
[1780643563031,92.26,61417.34,121.7,0.00169,0.0,0.17811]
[1780643563126,92.26,61416.18,121.7,0.00169,0.0,0.17791]
[1780643563987,92.26,61416.18,121.7,0.00169,0.0,0.17791]
[1780643564082,92.26,61409.74,121.7,0.00168,0.0,0.17678]
[1780643564943,92.26,61409.74,121.7,0.00168,0.0,0.17678]
[1780643565046,92.26,61399.79,121.7,0.00166,0.0,0.17504]
[1780643565980,92.26,61399.79,121.7,0.00166,0.0,0.17504]
[1780643566008,92.26,61420.52,121.7,0.0017,0.0,0.17867]
[1780643566629,92.26,61435.8,121.7,0.00173,0.0,0.18139]
[1780643567636,92.26,61446.77,121.7,0.00175,0.0,0.18336]
[1780643569380,92.26,61460.12,121.7,0.00177,0.0,0.18578]
[1780643572671,92.26,61471.52,121.7,0.00179,0.0,0.18787]
[1780643574135,92.26,61471.52,121.7,0.00179,0.0,0.18787]
[1780643574171,92.26,61471.52,121.7,0.00179,0.0,0.18787]
[1780643574686,92.26,61486.2,121.7,0.00182,0.0,0.1906]
[1780643576700,92.26,61496.75,121.7,0.00184,0.0,0.19258]
[1780643577708,92.26,61508.42,121.7,0.00187,0.0,0.19479]
[1780643581309,92.26,61526.16,121.7,0.0019,0.0,0.19819]
[1780643581745,92.26,61536.55,121.7,0.00192,0.0,0.20021]
[1780643582751,92.26,61523.76,121.7,0.0019,0.0,0.19773]
[1780643586086,92.26,61519.69,121.7,0.00189,0.0,0.19694]
[1780643586097,92.26,61509.13,121.7,0.00187,0.0,0.19492]
[1780643586631,92.26,61509.13,121.7,0.00187,0.0,0.19492]
[1780643586792,92.26,61510.41,121.7,0.00187,0.0,0.19517]
[1780643588407,92.26,61510.41,121.7,0.00187,0.0,0.19517]
[1780643588487,92.26,61493.74,121.7,0.00184,0.0,0.19201]
[1780643589045,92.26,61493.74,121.7,0.00184,0.0,0.19201]
[1780643589109,92.26,61488.44,121.7,0.00183,0.0,0.19102]
[1780643592841,92.26,61475.35,121.7,0.0018,0.0,0.18858]
[1780643593848,92.26,61464.69,121.7,0.00178,0.0,0.18662]
[1780643596858,92.26,61470.43,121.7,0.00179,0.0,0.18767]
[1780643596915,92.26,61470.43,121.7,0.00179,0.0,0.18767]
[1780643603340,92.26,61468.42,121.7,0.00179,0.0,0.1873]
[1780643603392,92.26,61456.88,121.7,0.00177,0.0,0.18519]
[1780643606943,92.26,61466.93,121.7,0.00179,0.0,0.18703]
[1780643609966,92.26,61456.42,121.7,0.00177,0.0,0.18511]
[1780643610973,92.26,61468.72,121.7,0.00179,0.0,0.18736]
[1780643616535,92.26,61477.09,121.7,0.0018,0.0,0.18829]
[1780643618501,92.26,61477.5,121.7,0.0018,0.0,0.18837]
[1780643618514,92.26,61468.23,121.7,0.00178,0.0,0.18666]
[1780643619410,92.26,61468.23,121.7,0.00178,0.0,0.18666]
[1780643619479,92.26,61465.58,121.7,0.00178,0.0,0.18618]
[1780643620042,92.26,61478.62,121.7,0.0018,0.0,0.18858]
[1780643621047,92.26,61498.51,121.7,0.00184,0.0,0.19229]
[1780643622054,92.26,61524.67,121.7,0.00189,0.0,0.19727]
[1780643625727,92.26,61522.51,121.7,0.00189,0.0,0.19685]
[1780643626577,92.26,61522.51,121.7,0.00189,0.0,0.19685]
[1780643626094,92.26,61513.62,121.7,0.00187,0.0,0.19515]
[1780643627097,92.26,61508.88,121.7,0.00186,0.0,0.19425]
[1780643627827,92.26,61508.88,121.7,0.00186,0.0,0.19425]
[1780643628602,92.26,61508.88,121.7,0.00186,0.0,0.19425]
[1780643628104,92.26,61501.31,121.7,0.00185,0.0,0.19282]
[1780643629111,92.26,61496.32,121.7,0.00184,0.0,0.19188]
[1780643634148,92.26,61503.79,121.7,0.00185,0.0,0.19329]
[1780643637169,92.26,61484.97,121.7,0.00181,0.0,0.18976]
[1780643642383,92.26,61484.98,121.7,0.00181,0.0,0.18976]
[1780643644228,92.26,61472.28,121.7,0.00179,0.0,0.18741]
[1780643645238,92.26,61486.22,121.7,0.00182,0.0,0.18999]
[1780643646244,92.26,61502.05,121.7,0.00185,0.0,0.19296]
[1780643647250,92.26,61492.4,121.7,0.00183,0.0,0.19114]
[1780643650392,92.26,61495.48,121.7,0.00184,0.0,0.19172]
[1780643650426,92.26,61490.94,121.7,0.00183,0.0,0.19087]
[1780643650907,92.26,61490.94,121.7,0.00183,0.0,0.19087]
[1780643651295,92.26,61491.23,121.7,0.00183,0.0,0.19092]
[1780643652998,92.26,61485.58,121.7,0.00182,0.0,0.18987]
[1780643653474,92.26,61485.58,121.7,0.00182,0.0,0.18987]
[1780643654330,92.26,61469.88,121.7,0.00179,0.0,0.18697]
[1780643656631,92.26,61462.39,121.7,0.00177,0.0,0.18559]
[1780643657378,92.26,61454.92,121.7,0.00176,0.0,0.18423]
[1780643657605,92.26,61468.5,121.7,0.00178,0.0,0.18671]
[1780643659381,92.26,61486.04,121.7,0.00182,0.0,0.18995]
[1780643660388,92.26,61476.11,121.7,0.0018,0.0,0.18811]
[1780643662407,92.26,61447.56,121.7,0.00174,0.0,0.1829]
[1780643664419,92.26,61433.92,121.7,0.00172,0.0,0.18046]
[1780643665883,92.26,61431.73,121.7,0.00171,0.0,0.18007]
[1780643666266,92.26,61431.73,121.7,0.00171,0.0,0.18007]
[1780643666433,92.26,61430.54,121.7,0.00171,0.0,0.17986]
[1780643666707,92.26,61430.54,121.7,0.00171,0.0,0.17986]
[1780643667440,92.26,61423.34,121.7,0.0017,0.0,0.17858]
[1780643669460,92.26,61432.94,121.7,0.00172,0.0,0.18029]
[1780643670343,92.26,61432.94,121.7,0.00172,0.0,0.18029]
[1780643670694,92.26,61432.94,121.7,0.00172,0.0,0.18029]
[1780643670468,92.26,61441.62,121.7,0.00173,0.0,0.18184]
[1780643671486,92.26,61446.19,121.7,0.00174,0.0,0.18206]
[1780643672492,92.26,61476.05,121.7,0.00179,0.0,0.18749]
[1780643677531,92.26,61482.27,121.7,0.0018,0.0,0.18864]
[1780643679690,92.26,61486.83,121.7,0.00181,0.0,0.18949]
[1780643680698,92.26,61486.91,121.7,0.00181,0.0,0.1895]
[1780643680553,92.26,61473.49,121.7,0.00179,0.0,0.18702]
[1780643681562,92.26,61474.91,121.7,0.00179,0.0,0.18728]
[1780643685590,92.26,61486.15,121.7,0.00181,0.0,0.18936]
[1780643687604,92.26,61496.76,121.7,0.00183,0.0,0.19134]
[1780643688611,92.26,61482.15,121.7,0.0018,0.0,0.18862]
[1780643690626,92.26,61472.62,121.7,0.00179,0.0,0.18686]
[1780643695662,92.26,61472.89,121.7,0.00179,0.0,0.18691]
[1780643696669,92.26,61458.71,121.7,0.00176,0.0,0.18432]
[1780643697689,92.26,61443.61,121.7,0.00173,0.0,0.1816]
[1780643700708,92.26,61468.89,121.7,0.00178,0.0,0.18618]
[1780643702234,92.26,61489.64,121.7,0.00182,0.0,0.19001]
[1780643703433,92.26,61536.45,121.7,0.00191,0.0,0.19891]
[1780643706729,92.26,61540.61,121.7,0.00192,0.0,0.19972]
[1780643706804,92.26,61539.61,121.7,0.00192,0.0,0.19952]
[1780643708009,92.26,61541.89,121.7,0.00192,0.0,0.19997]
[1780643708113,92.26,61523.51,121.7,0.00188,0.0,0.19641]
[1780643711074,92.26,61540.04,121.7,0.00192,0.0,0.19961]
[1780643712919,92.26,61552.38,121.7,0.00194,0.0,0.20202]
[1780643714935,92.26,61531.95,121.7,0.0019,0.0,0.19804]
[1780643718321,92.26,61526.47,121.7,0.00189,0.0,0.19698]
[1780643718675,92.26,61526.47,121.7,0.00189,0.0,0.19698]
[1780643718800,92.26,61526.47,121.7,0.00189,0.0,0.19698]
[1780643719406,92.26,61526.43,121.7,0.00189,0.0,0.19698]
[1780643719505,92.26,61550.39,121.7,0.00194,0.0,0.20163]
[1780643724031,92.26,61535.06,121.7,0.00191,0.0,0.19864]
[1780643727035,92.26,61532.06,121.7,0.0019,0.0,0.19806]
[1780643727853,92.26,61532.06,121.7,0.0019,0.0,0.19806]
[1780643727055,92.26,61542.42,121.7,0.00192,0.0,0.20007]
[1780643728062,92.26,61551.68,121.7,0.00194,0.0,0.20188]
[1780643731091,92.26,61544.28,121.7,0.00192,0.0,0.19979]
[1780643732265,92.26,61544.28,121.7,0.00192,0.0,0.19979]
[1780643732328,92.26,61545.73,121.7,0.00192,0.0,0.20008]
[1780643732902,92.26,61545.73,121.7,0.00192,0.0,0.20008]
[1780643733333,92.26,61545.73,121.7,0.00192,0.0,0.20008]
[1780643733367,92.26,61560.42,121.7,0.00195,0.0,0.20296]
[1780643735125,92.26,61586.1,121.7,0.00201,0.0,0.20808]
[1780643736146,92.26,61601.16,121.7,0.00204,0.0,0.21114]
[1780643738195,92.26,61570.81,121.7,0.00197,0.0,0.20502]
[1780643739185,92.26,61559.07,121.7,0.00195,0.0,0.20269]
[1780643740199,92.26,61548.4,121.7,0.00193,0.0,0.2006]
[1780643744221,92.26,61560.89,121.7,0.00195,0.0,0.20305]
[1780643746241,92.26,61572.73,121.7,0.00198,0.0,0.2054]
[1780643748263,92.26,61555.02,121.7,0.00194,0.0,0.20189]
[1780643750278,92.26,61541.31,121.7,0.00191,0.0,0.19922]
[1780643751286,92.26,61552.96,121.7,0.00194,0.0,0.20149]
[1780643756322,92.26,61543.22,121.7,0.00192,0.0,0.19959]
[1780643758637,92.26,61545.64,121.7,0.00192,0.0,0.20006]
[1780643758738,92.26,61545.99,121.7,0.00192,0.0,0.20013]
[1780643759023,92.26,61545.99,121.7,0.00192,0.0,0.20013]
[1780643759342,92.26,61545.77,121.7,0.00192,0.0,0.20008]
[1780643761356,92.26,61556.72,121.7,0.00195,0.0,0.20223]
[1780643762447,92.26,61556.72,121.7,0.00195,0.0,0.20223]
[1780643762461,92.26,61554.08,121.7,0.00194,0.0,0.20171]
[1780643762970,92.26,61554.08,121.7,0.00194,0.0,0.20171]
[1780643763436,92.26,61554.08,121.7,0.00194,0.0,0.20171]
[1780643763530,92.26,61577.73,121.7,0.00199,0.0,0.2064]
[1780643764377,92.26,61567.76,121.7,0.00197,0.0,0.20441]
[1780643766907,92.26,61562.76,121.7,0.00196,0.0,0.20342]
[1780643766392,92.26,61553.04,121.7,0.00194,0.0,0.20151]
[1780643767402,92.26,61572.59,121.7,0.00198,0.0,0.20537]
[1780643768284,92.26,61572.59,121.7,0.00198,0.0,0.20537]
[1780643768520,92.26,61572.59,121.7,0.00198,0.0,0.20537]
[1780643768529,92.26,61590.45,121.7,0.00202,0.0,0.20896]
[1780643769394,92.26,61590.45,121.7,0.00202,0.0,0.20896]
[1780643769416,92.26,61591.07,121.7,0.00202,0.0,0.20909]
[1780643771430,92.26,61576.05,121.7,0.00199,0.0,0.20606]
[1780643773450,92.26,61596.79,121.7,0.00203,0.0,0.21025]
[1780643775464,92.26,61587.13,121.7,0.00201,0.0,0.20829]
[1780643777479,92.26,61577.28,121.7,0.00199,0.0,0.20631]
[1780643778009,92.26,61577.28,121.7,0.00199,0.0,0.20631]
[1780643778717,92.26,61577.28,121.7,0.00199,0.0,0.20631]
[1780643778902,92.26,61577.28,121.7,0.00199,0.0,0.20631]
[1780643778963,92.26,61592.57,121.7,0.00202,0.0,0.20939]
[1780643779504,92.26,61581.78,121.7,0.002,0.0,0.20721]
[1780643780508,92.26,61591.86,121.7,0.00202,0.0,0.20925]
[1780643781375,92.26,61591.86,121.7,0.00202,0.0,0.20925]
[1780643781515,92.26,61590.92,121.7,0.00202,0.0,0.20905]
[1780643782147,92.26,61590.92,121.7,0.00202,0.0,0.20905]
[1780643782522,92.26,61589.57,121.7,0.00201,0.0,0.20878]
[1780643786313,92.26,61586.07,121.7,0.00201,0.0,0.20807]
[1780643786552,92.26,61579.62,121.7,0.00199,0.0,0.20678]
[1780643787229,92.26,61579.62,121.7,0.00199,0.0,0.20678]
[1780643787559,92.26,61575.58,121.7,0.00198,0.0,0.20597]
[1780643792594,92.26,61581.92,121.7,0.00199,0.0,0.20658]
[1780643795525,92.26,61572.87,121.7,0.00197,0.0,0.20477]
[1780643795616,92.26,61567.7,121.7,0.00196,0.0,0.20375]
[1780643796174,92.26,61567.7,121.7,0.00196,0.0,0.20375]
[1780643796623,92.26,61571.18,121.7,0.00197,0.0,0.20444]
[1780643800144,92.26,61565.06,121.7,0.00196,0.0,0.20323]
[1780643800786,92.26,61565.06,121.7,0.00196,0.0,0.20323]
[1780643804680,92.26,61580.3,121.7,0.00199,0.0,0.20626]
[1780643806695,92.26,61611.13,121.7,0.00205,0.0,0.21251]
[1780643808709,92.26,61627.33,121.7,0.00209,0.0,0.21586]
[1780643811730,92.26,61637.54,121.7,0.00211,0.0,0.218]
[1780643813744,92.26,61647.54,121.7,0.00213,0.0,0.2201]
[1780643815760,92.26,61658.62,121.7,0.00216,0.0,0.22246]
[1780643820794,92.26,61665.29,121.7,0.00217,0.0,0.22389]
[1780643825834,92.26,61661.1,121.7,0.00216,0.0,0.22299]
[1780643826842,92.26,61643.46,121.7,0.00212,0.0,0.21924]
[1780643828858,92.26,61629.11,121.7,0.00209,0.0,0.21623]
[1780643829881,92.26,61612.03,121.7,0.00206,0.0,0.21269]
[1780643830886,92.26,61586.66,121.7,0.002,0.0,0.20753]
[1780643831904,92.26,61563.01,121.7,0.00195,0.0,0.20282]
[1780643833956,92.26,61550.94,121.7,0.00193,0.0,0.20045]
[1780643834726,92.26,61550.94,121.7,0.00193,0.0,0.20045]
[1780643834964,92.26,61547.26,121.7,0.00192,0.0,0.19973]
[1780643835941,92.26,61547.26,121.7,0.00192,0.0,0.19973]
[1780643835969,92.26,61528.68,121.7,0.00188,0.0,0.19614]
[1780643837290,92.26,61531.13,121.7,0.00189,0.0,0.19661]
[1780643838072,92.26,61531.13,121.7,0.00189,0.0,0.19661]
[1780643839011,92.26,61562.12,121.7,0.00195,0.0,0.20265]
[1780643840036,92.26,61579.37,121.7,0.00199,0.0,0.20607]
[1780643845075,92.26,61592.32,121.7,0.00201,0.0,0.20868]
[1780643848096,92.26,61604.06,121.7,0.00204,0.0,0.21106]
[1780643851117,92.26,61594.11,121.7,0.00201,0.0,0.20838]
[1780643852127,92.26,61605.8,121.7,0.00204,0.0,0.21075]
[1780643856154,92.26,61615.38,121.7,0.00206,0.0,0.21271]
[1780643858306,92.26,61607.51,121.7,0.00204,0.0,0.2111]
[1780643858670,92.26,61607.51,121.7,0.00204,0.0,0.2111]
[1780643858756,92.26,61607.51,121.7,0.00204,0.0,0.2111]
[1780643858939,92.26,61607.51,121.7,0.00204,0.0,0.2111]
[1780643864233,92.26,61630.14,121.7,0.00209,0.0,0.21577]
[1780643865300,92.26,61646.44,121.7,0.00212,0.0,0.21918]
[1780643866257,92.26,61664.9,121.7,0.00217,0.0,0.22311]
[1780643868271,92.26,61644.98,121.7,0.00212,0.0,0.21887]
[1780643870212,92.26,61640.3,121.7,0.00211,0.0,0.21789]
[1780643871043,92.26,61640.3,121.7,0.00211,0.0,0.21789]
[1780643873297,92.26,61626.75,121.7,0.00208,0.0,0.21506]
[1780643874096,92.26,61626.75,121.7,0.00208,0.0,0.21506]
[1780643873306,92.26,61630.88,121.7,0.00209,0.0,0.21592]
[1780643874313,92.26,61626.43,121.7,0.00208,0.0,0.21499]
[1780643876330,92.26,61636.15,121.7,0.0021,0.0,0.21702]
[1780643878341,92.26,61646.02,121.7,0.00212,0.0,0.21909]
[1780643881362,92.26,61661.87,121.7,0.00216,0.0,0.22246]
[1780643884417,92.26,61683.22,121.7,0.00221,0.0,0.22707]
[1780643886092,92.26,61723.0,121.7,0.0023,0.0,0.23587]
[1780643886415,92.26,61741.21,121.7,0.00234,0.0,0.23999]
[1780643887242,92.26,61741.21,121.7,0.00234,0.0,0.23999]
[1780643887422,92.26,61736.72,121.7,0.00233,0.0,0.23897]
[1780643890496,92.26,61705.07,121.7,0.00226,0.0,0.23186]
[1780643892505,92.26,61694.43,121.7,0.00223,0.0,0.22952]
[1780643896542,92.26,61681.25,121.7,0.0022,0.0,0.22664]
[1780643898556,92.26,61690.81,121.7,0.00222,0.0,0.22872]
[1780643903592,92.26,61688.87,121.7,0.00222,0.0,0.2283]
[1780643906613,92.26,61673.38,121.7,0.00218,0.0,0.22493]
[1780643907620,92.26,61695.56,121.7,0.00224,0.0,0.22976]
[1780643911647,92.26,61687.39,121.7,0.00221,0.0,0.22726]
[1780643912242,92.26,61687.39,121.7,0.00221,0.0,0.22726]
[1780643912655,92.26,61679.28,121.7,0.00219,0.0,0.2255]
[1780643915678,92.26,61665.09,121.7,0.00216,0.0,0.22245]
[1780643916685,92.26,61653.55,121.7,0.00213,0.0,0.22]
[1780643920713,92.26,61644.83,121.7,0.00211,0.0,0.21816]
[1780643923734,92.26,61628.96,121.7,0.00208,0.0,0.21484]
[1780643924742,92.26,61611.97,121.7,0.00204,0.0,0.21134]
[1780643927765,92.26,61620.58,121.7,0.00206,0.0,0.21311]
[1780643932800,92.26,61617.95,121.7,0.00206,0.0,0.21257]
[1780643934508,92.26,61616.74,121.7,0.00205,0.0,0.21232]
[1780643934814,92.26,61612.54,121.7,0.00204,0.0,0.21146]
[1780643936298,92.26,61615.05,121.7,0.00205,0.0,0.21197]
[1780643936678,92.26,61615.05,121.7,0.00205,0.0,0.21197]
[1780643941389,92.26,61607.1,121.7,0.00203,0.0,0.21035]
[1780643942115,92.26,61607.1,121.7,0.00203,0.0,0.21035]
[1780643942164,92.26,61589.2,121.7,0.00199,0.0,0.20673]
[1780643943060,92.26,61589.2,121.7,0.00199,0.0,0.20673]
[1780643943116,92.26,61589.2,121.7,0.00199,0.0,0.20673]
[1780643943161,92.26,61578.26,121.7,0.00197,0.0,0.20454]
[1780643943884,92.26,61593.52,121.7,0.002,0.0,0.2076]
[1780643945898,92.26,61603.11,121.7,0.00202,0.0,0.20953]
[1780643946905,92.26,61617.64,121.7,0.00205,0.0,0.2125]
[1780643947912,92.26,61636.52,121.7,0.0021,0.0,0.21641]
[1780643949161,92.26,61636.52,121.7,0.0021,0.0,0.21641]
[1780643949212,92.26,61638.85,121.7,0.0021,0.0,0.2169]
[1780643950154,92.26,61638.85,121.7,0.0021,0.0,0.2169]
[1780643950200,92.26,61633.65,121.7,0.00209,0.0,0.21582]
[1780643955968,92.26,61638.2,121.7,0.0021,0.0,0.21677]
[1780643956980,92.26,61652.05,121.7,0.00213,0.0,0.21968]
[1780643957987,92.26,61677.68,121.7,0.00219,0.0,0.22516]
[1780643962016,92.26,61666.74,121.7,0.00216,0.0,0.2228]
[1780643964034,92.26,61651.14,121.7,0.00213,0.0,0.21949]
[1780643969071,92.26,61662.87,121.7,0.00215,0.0,0.22198]
[1780643974115,92.26,61669.79,121.7,0.00216,0.0,0.22276]
[1780643977507,92.26,61677.07,121.7,0.00218,0.0,0.22432]
[1780643978143,92.26,61671.06,121.7,0.00217,0.0,0.22303]
[1780643981168,92.26,61655.91,121.7,0.00213,0.0,0.2198]
[1780643982175,92.26,61640.49,121.7,0.0021,0.0,0.21656]
[1780643983182,92.26,61631.2,121.7,0.00208,0.0,0.21463]
[1780643986205,92.26,61646.37,121.7,0.00211,0.0,0.21779]
[1780643991240,92.26,61638.5,121.7,0.00209,0.0,0.21615]
[1780643996275,92.26,61612.01,121.7,0.00204,0.0,0.21068]
[1780644001315,92.26,61618.97,121.7,0.00205,0.0,0.2121]
[1780644002339,92.26,61642.31,121.7,0.0021,0.0,0.21694]
[1780644004362,92.26,61632.76,121.7,0.00208,0.0,0.21495]
[1780644005365,92.26,61608.73,121.7,0.00203,0.0,0.21001]
[1780644009396,92.26,61594.57,121.7,0.002,0.0,0.20715]
[1780644012416,92.26,61581.91,121.7,0.00197,0.0,0.20461]
[1780644017473,92.26,61562.61,121.7,0.00193,0.0,0.20081]
[1780644022055,92.26,61580.31,121.7,0.00197,0.0,0.2043]
[1780644024512,92.26,61570.32,121.7,0.00195,0.0,0.20232]
[1780644028538,92.26,61582.6,121.7,0.00197,0.0,0.20475]
[1780644030552,92.26,61596.12,121.7,0.002,0.0,0.20746]
[1780644032567,92.26,61612.76,121.7,0.00203,0.0,0.21016]
[1780644036597,92.26,61624.9,121.7,0.00206,0.0,0.21265]
[1780644037604,92.26,61635.77,121.7,0.00208,0.0,0.2149]
[1780644041632,92.26,61626.77,121.7,0.00206,0.0,0.21303]
[1780644042639,92.26,61637.56,121.7,0.00208,0.0,0.21527]
[1780644047678,92.26,61632.98,121.7,0.00207,0.0,0.21432]
[1780644051706,92.26,61622.17,121.7,0.00205,0.0,0.21209]
[1780644052713,92.26,61613.11,121.7,0.00203,0.0,0.21024]
[1780644053937,92.26,61613.11,121.7,0.00203,0.0,0.21024]
[1780644054021,92.26,61606.51,121.7,0.00202,0.0,0.20889]
[1780644055734,92.26,61595.21,121.7,0.00199,0.0,0.20662]
[1780644060770,92.26,61586.31,121.7,0.00198,0.0,0.20484]
[1780644061778,92.26,61576.23,121.7,0.00195,0.0,0.20284]
[1780644062883,92.26,61593.68,121.7,0.00199,0.0,0.20631]
[1780644063865,92.26,61606.84,121.7,0.00202,0.0,0.20896]
[1780644068911,92.26,61607.29,121.7,0.00202,0.0,0.20905]
[1780644069918,92.26,61620.09,121.7,0.00205,0.0,0.21166]
[1780644070925,92.26,61631.62,121.7,0.00207,0.0,0.21404]
[1780644074895,92.26,61629.5,121.7,0.00207,0.0,0.2136]
[1780644074970,92.26,61625.56,121.7,0.00206,0.0,0.21279]
[1780644075977,92.26,61635.1,121.7,0.00208,0.0,0.21476]
[1780644079000,92.26,61652.73,121.7,0.00212,0.0,0.21844]
[1780644082022,92.26,61641.54,121.7,0.00209,0.0,0.2161]
[1780644085049,92.26,61660.04,121.7,0.00213,0.0,0.21999]
[1780644085867,92.26,61660.04,121.7,0.00213,0.0,0.21999]
[1780644086056,92.26,61661.79,121.7,0.00214,0.0,0.22036]
[1780644088017,92.26,61655.5,121.7,0.00212,0.0,0.21903]
[1780644088071,92.26,61652.46,121.7,0.00212,0.0,0.21839]
[1780644088686,92.26,61652.46,121.7,0.00212,0.0,0.21839]
[1780644089091,92.26,61669.22,121.7,0.00215,0.0,0.22194]
[1780644090066,92.26,61669.22,121.7,0.00215,0.0,0.22194]
[1780644090093,92.26,61685.36,121.7,0.00219,0.0,0.22541]
[1780644090765,92.26,61685.36,121.7,0.00219,0.0,0.22541]
[1780644091099,92.26,61684.13,121.7,0.00218,0.0,0.22444]
[1780644094119,92.26,61674.35,121.7,0.00216,0.0,0.22234]
[1780644097141,92.26,61690.23,121.7,0.0022,0.0,0.22576]
[1780644098157,92.26,61704.03,121.7,0.00223,0.0,0.22877]
[1780644100166,92.26,61714.88,121.7,0.00225,0.0,0.23116]
[1780644103187,92.26,61712.95,121.7,0.00225,0.0,0.23073]
[1780644103188,92.26,61711.62,121.7,0.00225,0.0,0.23044]
[1780644103651,92.26,61711.62,121.7,0.00225,0.0,0.23044]
[1780644104378,92.26,61711.62,121.7,0.00225,0.0,0.23044]
[1780644104841,92.26,61714.8,121.7,0.00225,0.0,0.23114]
[1780644105204,92.26,61717.21,121.7,0.00226,0.0,0.23167]
[1780644107924,92.26,61716.08,121.7,0.00226,0.0,0.23142]
[1780644108225,92.26,61709.02,121.7,0.00224,0.0,0.22986]
[1780644108756,92.26,61709.02,121.7,0.00224,0.0,0.22986]
[1780644109238,92.26,61703.86,121.7,0.00223,0.0,0.22873]
[1780644109946,92.26,61703.86,121.7,0.00223,0.0,0.22873]
[1780644110245,92.26,61682.35,121.7,0.00218,0.0,0.22406]
[1780644110627,92.26,61682.35,121.7,0.00218,0.0,0.22406]
[1780644111252,92.26,61687.21,121.7,0.00219,0.0,0.2251]
[1780644112733,92.26,61692.94,121.7,0.0022,0.0,0.22635]
[1780644113128,92.26,61692.94,121.7,0.0022,0.0,0.22635]
[1780644115285,92.26,61709.86,121.7,0.00224,0.0,0.23005]
[1780644118516,92.26,61704.39,121.7,0.00223,0.0,0.22885]
[1780644118980,92.26,61708.26,121.7,0.00224,0.0,0.2297]
[1780644120325,92.26,61740.2,121.7,0.00231,0.0,0.23682]
[1780644121333,92.26,61730.43,121.7,0.00229,0.0,0.23462]
[1780644122342,92.26,61706.54,121.7,0.00223,0.0,0.22932]
[1780644123677,92.26,61702.81,121.7,0.00222,0.0,0.2285]
[1780644124096,92.26,61702.81,121.7,0.00222,0.0,0.2285]
[1780644125368,92.26,61720.03,121.7,0.00226,0.0,0.2323]
[1780644130416,92.26,61721.1,121.7,0.00227,0.0,0.23254]
[1780644135451,92.26,61729.09,121.7,0.00229,0.0,0.23432]
[1780644136459,92.26,61745.05,121.7,0.00232,0.0,0.23791]
[1780644137479,92.26,61745.05,121.7,0.00232,0.0,0.23791]
[1780644137508,92.26,61755.53,121.7,0.00235,0.0,0.2403]
[1780644138036,92.26,61755.53,121.7,0.00235,0.0,0.2403]
[1780644138473,92.26,61751.17,121.7,0.00234,0.0,0.2393]
[1780644141513,92.26,61732.74,121.7,0.0023,0.0,0.23526]
[1780644141843,92.26,61732.74,121.7,0.0023,0.0,0.23526]
[1780644142515,92.26,61732.74,121.7,0.0023,0.0,0.23526]
[1780644142541,92.26,61722.73,121.7,0.00227,0.0,0.23302]
[1780644147548,92.26,61718.0,121.7,0.00226,0.0,0.23197]
[1780644150577,92.26,61707.8,121.7,0.00224,0.0,0.22972]
[1780644152193,92.26,61715.67,121.7,0.00225,0.0,0.23073]
[1780644152410,92.26,61715.67,121.7,0.00225,0.0,0.23073]
[1780644152591,92.26,61727.86,121.7,0.00228,0.0,0.23344]
[1780644156663,92.26,61727.58,121.7,0.00228,0.0,0.23338]
[1780644157075,92.26,61732.76,121.7,0.00229,0.0,0.23454]
[1780644162661,92.26,61737.57,121.7,0.0023,0.0,0.23562]
[1780644165682,92.26,61725.33,121.7,0.00227,0.0,0.23288]
[1780644170964,92.26,61727.22,121.7,0.00228,0.0,0.2333]
[1780644171050,92.26,61727.22,121.7,0.00228,0.0,0.2333]
[1780644173027,92.26,61726.04,121.7,0.00227,0.0,0.23303]
[1780644173044,92.26,61725.65,121.7,0.00227,0.0,0.23295]
[1780644174048,92.26,61725.65,121.7,0.00227,0.0,0.23295]
[1780644174108,92.26,61712.67,121.7,0.00224,0.0,0.23007]
[1780644176255,92.26,61711.3,121.7,0.00224,0.0,0.22977]
[1780644176263,92.26,61712.52,121.7,0.00224,0.0,0.23004]
[1780644177237,92.26,61712.52,121.7,0.00224,0.0,0.23004]
[1780644177267,92.26,61727.44,121.7,0.00228,0.0,0.23335]
[1780644182835,92.26,61736.71,121.7,0.0023,0.0,0.23542]
[1780644183842,92.26,61749.32,121.7,0.00233,0.0,0.23827]
[1780644184869,92.26,61736.03,121.7,0.0023,0.0,0.23527]
[1780644186745,92.26,61741.46,121.7,0.00231,0.0,0.23649]
[1780644187181,92.26,61741.46,121.7,0.00231,0.0,0.23649]
[1780644194936,92.26,61744.71,121.7,0.00232,0.0,0.23723]
[1780644197566,92.26,61746.98,121.7,0.00232,0.0,0.23774]
[1780644197667,92.26,61747.59,121.7,0.00232,0.0,0.23788]
[1780644197957,92.26,61759.62,121.7,0.00235,0.0,0.24062]
[1780644198812,92.26,61759.62,121.7,0.00235,0.0,0.24062]
[1780644198963,92.26,61778.84,121.7,0.0024,0.0,0.24506]
[1780644200978,92.26,61789.15,121.7,0.00243,0.0,0.24747]
[1780644202992,92.26,61801.82,121.7,0.00246,0.0,0.25046]
[1780644208059,92.26,61789.02,121.7,0.00243,0.0,0.24744]
[1780644209074,92.26,61775.91,121.7,0.00239,0.0,0.24438]
[1780644210075,92.26,61764.99,121.7,0.00237,0.0,0.24185]
[1780644213197,92.26,61780.27,121.7,0.0024,0.0,0.24464]
[1780644215323,92.26,61802.26,121.7,0.00245,0.0,0.24979]
[1780644220692,92.26,61810.99,121.7,0.00247,0.0,0.25187]
[1780644221622,92.26,61805.25,121.7,0.00246,0.0,0.2505]
[1780644221706,92.26,61823.93,121.7,0.00251,0.0,0.25497]
[1780644224304,92.26,61840.3,121.7,0.00255,0.0,0.25893]
[1780644228336,92.26,61850.56,121.7,0.00258,0.0,0.26145]
[1780644229506,92.26,61850.56,121.7,0.00258,0.0,0.26145]
[1780644229601,92.26,61853.39,121.7,0.00258,0.0,0.26215]
[1780644230155,92.26,61853.39,121.7,0.00258,0.0,0.26215]
[1780644230347,92.26,61857.74,121.7,0.0026,0.0,0.26322]
[1780644232361,92.26,61837.51,121.7,0.00254,0.0,0.25825]
[1780644233368,92.26,61825.9,121.7,0.00251,0.0,0.25544]
[1780644234378,92.26,61846.16,121.7,0.00257,0.0,0.26037]
[1780644235141,92.26,61846.16,121.7,0.00257,0.0,0.26037]
[1780644235391,92.26,61854.58,121.7,0.00259,0.0,0.26244]
[1780644236128,92.26,61854.58,121.7,0.00259,0.0,0.26244]
[1780644236397,92.26,61862.11,121.7,0.00261,0.0,0.2643]
[1780644239419,92.26,61875.26,121.7,0.00264,0.0,0.26759]
[1780644242464,92.26,61885.44,121.7,0.00267,0.0,0.27015]
[1780644246709,92.26,61892.93,121.7,0.00269,0.0,0.27205]
[1780644246729,92.26,61889.72,121.7,0.00268,0.0,0.27124]
[1780644247332,92.26,61889.72,121.7,0.00268,0.0,0.27124]
[1780644247500,92.26,61896.24,121.7,0.0027,0.0,0.2729]
[1780644248508,92.26,61906.9,121.7,0.00273,0.0,0.27563]
[1780644252536,92.26,61918.65,121.7,0.00276,0.0,0.27867]
[1780644253543,92.26,61907.18,121.7,0.00273,0.0,0.2757]
[1780644255560,92.26,61924.71,121.7,0.00278,0.0,0.28025]
[1780644258581,92.26,61912.54,121.7,0.00275,0.0,0.27709]
[1780644261610,92.26,61893.5,121.7,0.00269,0.0,0.2722]
[1780644264631,92.26,61883.94,121.7,0.00267,0.0,0.26977]
[1780644267652,92.26,61872.16,121.7,0.00263,0.0,0.26681]
[1780644270681,92.26,61848.81,121.7,0.00257,0.0,0.26102]
[1780644271153,92.26,61848.81,121.7,0.00257,0.0,0.26102]
[1780644271455,92.26,61848.81,121.7,0.00257,0.0,0.26102]
[1780644271688,92.26,61838.39,121.7,0.00254,0.0,0.25768]
[1780644273688,92.26,61835.02,121.7,0.00253,0.0,0.25686]
[1780644273844,92.26,61831.71,121.7,0.00252,0.0,0.25606]
[1780644274672,92.26,61831.71,121.7,0.00252,0.0,0.25606]
[1780644274850,92.26,61815.71,121.7,0.00248,0.0,0.25222]
[1780644275720,92.26,61805.23,121.7,0.00245,0.0,0.24973]
[1780644278741,92.26,61793.24,121.7,0.00242,0.0,0.24691]
[1780644282769,92.26,61780.13,121.7,0.00239,0.0,0.24385]
[1780644285391,92.26,61772.86,121.7,0.00237,0.0,0.24217]
[1780644285570,92.26,61772.86,121.7,0.00237,0.0,0.24217]
[1780644288759,92.26,61773.11,121.7,0.00237,0.0,0.24223]
[1780644288774,92.26,61773.11,121.7,0.00237,0.0,0.24223]
[1780644290831,92.26,61783.23,121.7,0.0024,0.0,0.24457]
[1780644293972,92.26,61775.22,121.7,0.00238,0.0,0.24272]
[1780644294532,92.26,61775.22,121.7,0.00238,0.0,0.24272]
[1780644301924,92.26,61759.62,121.7,0.00234,0.0,0.23914]
[1780644302104,92.26,61759.62,121.7,0.00234,0.0,0.23914]
[1780644302925,92.26,61734.63,121.7,0.00228,0.0,0.2335]
[1780644303024,92.26,61734.63,121.7,0.00228,0.0,0.2335]
[1780644303932,92.26,61729.42,121.7,0.00227,0.0,0.23234]
[1780644304486,92.26,61729.42,121.7,0.00227,0.0,0.23234]
[1780644304755,92.26,61729.42,121.7,0.00227,0.0,0.23234]
[1780644305139,92.26,61730.96,121.7,0.00227,0.0,0.23268]
[1780644305220,92.26,61730.96,121.7,0.00227,0.0,0.23268]
[1780644308968,92.26,61751.12,121.7,0.00232,0.0,0.23721]
[1780644312996,92.26,61733.66,121.7,0.00228,0.0,0.23328]
[1780644316538,92.26,61730.85,121.7,0.00227,0.0,0.23266]
[1780644316861,92.26,61730.85,121.7,0.00227,0.0,0.23266]
[1780644316967,92.26,61730.85,121.7,0.00227,0.0,0.23266]
[1780644317512,92.26,61730.02,121.7,0.00227,0.0,0.23247]
[1780644319041,92.26,61743.92,121.7,0.0023,0.0,0.23558]
[1780644323070,92.26,61761.59,121.7,0.00234,0.0,0.23959]
[1780644326092,92.26,61776.84,121.7,0.00238,0.0,0.24309]
[1780644328913,92.26,61774.06,121.7,0.00237,0.0,0.24245]
[1780644328936,92.26,61773.63,121.7,0.00237,0.0,0.24235]
[1780644329954,92.26,61773.63,121.7,0.00237,0.0,0.24235]
[1780644329989,92.26,61767.04,121.7,0.00236,0.0,0.24083]
[1780644335153,92.26,61776.38,121.7,0.00237,0.0,0.24223]
[1780644336162,92.26,61788.32,121.7,0.0024,0.0,0.245]
[1780644341196,92.26,61795.58,121.7,0.00242,0.0,0.24669]
[1780644342203,92.26,61811.43,121.7,0.00246,0.0,0.25043]
[1780644344231,92.26,61801.33,121.7,0.00244,0.0,0.24804]
[1780644348012,92.26,61803.58,121.7,0.00244,0.0,0.24857]
[1780644348751,92.26,61804.27,121.7,0.00244,0.0,0.24874]
[1780644348814,92.26,61821.31,121.7,0.00249,0.0,0.25278]
[1780644349303,92.26,61841.6,121.7,0.00254,0.0,0.25768]
[1780644354333,92.26,61842.48,121.7,0.00254,0.0,0.25789]
[1780644357354,92.26,61821.95,121.7,0.00249,0.0,0.25294]
[1780644358361,92.26,61809.67,121.7,0.00246,0.0,0.25001]
[1780644361384,92.26,61822.71,121.7,0.00249,0.0,0.25312]
[1780644364410,92.26,61842.35,121.7,0.00254,0.0,0.25786]
[1780644366426,92.26,61860.88,121.7,0.00259,0.0,0.2624]
[1780644368449,92.26,61891.1,121.7,0.00267,0.0,0.26996]
[1780644370462,92.26,61901.07,121.7,0.0027,0.0,0.27249]
[1780644371472,92.26,61933.78,121.7,0.00279,0.0,0.28094]
[1780644372479,92.26,61953.4,121.7,0.00284,0.0,0.28612]
[1780644377520,92.26,61976.84,121.7,0.00291,0.0,0.29242]
[1780644380544,92.26,62004.95,121.7,0.003,0.0,0.30012]
[1780644381554,92.26,62023.85,121.7,0.00305,0.0,0.30539]
[1780644383570,92.26,61995.52,121.7,0.00297,0.0,0.29752]
[1780644384578,92.26,61976.77,121.7,0.00291,0.0,0.2924]
[1780644386617,92.26,62009.9,121.7,0.00301,0.0,0.30149]
[1780644391642,92.26,61994.34,121.7,0.00296,0.0,0.29631]
[1780644392649,92.26,61984.67,121.7,0.00293,0.0,0.29367]
[1780644393840,92.26,61984.67,121.7,0.00293,0.0,0.29367]
[1780644393907,92.26,62013.21,121.7,0.00301,0.0,0.30153]
[1780644394701,92.26,62013.21,121.7,0.00301,0.0,0.30153]
[1780644394742,92.26,62018.93,121.7,0.00303,0.0,0.30312]
[1780644399581,92.26,62023.7,121.7,0.00304,0.0,0.30446]
[1780644400025,92.26,62023.7,121.7,0.00304,0.0,0.30446]
[1780644405765,92.26,62014.88,121.7,0.00302,0.0,0.30199]
[1780644410801,92.26,62011.34,121.7,0.00301,0.0,0.30101]
[1780644411606,92.26,62011.34,121.7,0.00301,0.0,0.30101]
[1780644411996,92.26,62011.34,121.7,0.00301,0.0,0.30101]
[1780644414829,92.26,62006.32,121.7,0.00299,0.0,0.29961]
[1780644414830,92.26,62010.2,121.7,0.003,0.0,0.30069]
[1780644415733,92.26,62010.2,121.7,0.003,0.0,0.30069]
[1780644416151,92.26,62020.69,121.7,0.00304,0.0,0.30361]
[1780644421883,92.26,62028.56,121.7,0.00306,0.0,0.30582]
[1780644425921,92.26,62041.13,121.7,0.0031,0.0,0.30938]
[1780644428292,92.26,62044.8,121.7,0.00311,0.0,0.31043]
[1780644428942,92.26,62057.73,121.7,0.00315,0.0,0.31413]
[1780644429330,92.26,62057.73,121.7,0.00315,0.0,0.31413]
[1780644429949,92.26,62068.33,121.7,0.00318,0.0,0.3172]
[1780644430956,92.26,62080.89,121.7,0.00322,0.0,0.32087]
[1780644432970,92.26,62067.53,121.7,0.00318,0.0,0.31697]
[1780644433978,92.26,62079.75,121.7,0.00322,0.0,0.32053]
[1780644434984,92.26,62092.07,121.7,0.00326,0.0,0.32416]
[1780644435999,92.26,62118.85,121.7,0.00335,0.0,0.33217]
[1780644437006,92.26,62135.94,121.7,0.00341,0.0,0.33737]
[1780644438011,92.26,62151.27,121.7,0.00346,0.0,0.34209]
[1780644439018,92.26,62178.53,121.7,0.00355,0.0,0.35063]
[1780644440028,92.26,62195.12,121.7,0.00361,0.0,0.35591]
[1780644441032,92.26,62210.66,121.7,0.00367,0.0,0.36092]
[1780644442039,92.26,62199.44,121.7,0.00363,0.0,0.3573]
[1780644443046,92.26,62178.04,121.7,0.00355,0.0,0.35048]
[1780644444062,92.26,62161.2,121.7,0.00349,0.0,0.34518]
[1780644446087,92.26,62142.73,121.7,0.00343,0.0,0.33946]
[1780644450917,92.26,62147.41,121.7,0.00345,0.0,0.3409]
[1780644451124,92.26,62150.13,121.7,0.00344,0.0,0.34076]
[1780644451430,92.26,62150.13,121.7,0.00344,0.0,0.34076]
[1780644451732,92.26,62150.13,121.7,0.00344,0.0,0.34076]
[1780644452705,92.26,62147.55,121.7,0.00344,0.0,0.33997]
[1780644453138,92.26,62142.35,121.7,0.00342,0.0,0.33837]
[1780644457662,92.26,62137.19,121.7,0.0034,0.0,0.33679]
[1780644458097,92.26,62137.19,121.7,0.0034,0.0,0.33679]
[1780644460193,92.26,62154.92,121.7,0.00346,0.0,0.34225]
[1780644462501,92.26,62145.6,121.7,0.00343,0.0,0.33937]
[1780644462880,92.26,62145.6,121.7,0.00343,0.0,0.33937]
[1780644464217,92.26,62156.81,121.7,0.00347,0.0,0.34283]
[1780644465224,92.26,62169.37,121.7,0.00351,0.0,0.34675]
[1780644470261,92.26,62176.22,121.7,0.00353,0.0,0.34891]
[1780644475021,92.26,62181.98,121.7,0.00355,0.0,0.35073]
[1780644475027,92.26,62179.7,121.7,0.00355,0.0,0.35]
[1780644475686,92.26,62179.7,121.7,0.00355,0.0,0.35]
[1780644475775,92.26,62177.39,121.7,0.00354,0.0,0.34927]
[1780644477320,92.26,62188.32,121.7,0.00358,0.0,0.35274]
[1780644480361,92.26,62197.83,121.7,0.00361,0.0,0.35577]
[1780644482359,92.26,62184.82,121.7,0.00356,0.0,0.35163]
[1780644484735,92.26,62184.67,121.7,0.00356,0.0,0.35158]
[1780644484801,92.26,62184.67,121.7,0.00356,0.0,0.35158]
[1780644487169,92.26,62198.39,121.7,0.00361,0.0,0.35595]
[1780644488401,92.26,62212.6,121.7,0.00366,0.0,0.36053]
[1780644492199,92.26,62216.27,121.7,0.00368,0.0,0.36172]
[1780644492261,92.26,62217.02,121.7,0.00368,0.0,0.36197]
[1780644492397,92.26,62217.02,121.7,0.00368,0.0,0.36197]
[1780644492431,92.26,62211.32,121.7,0.00366,0.0,0.36012]
[1780644494677,92.26,62208.01,121.7,0.00365,0.0,0.35905]
[1780644494778,92.26,62262.1,121.7,0.00385,0.0,0.37688]
[1780644495455,92.26,62293.98,121.7,0.00397,0.0,0.38774]
[1780644496713,92.26,62293.98,121.7,0.00397,0.0,0.38774]
[1780644496742,92.26,62277.1,121.7,0.0039,0.0,0.38196]
[1780644497553,92.26,62277.1,121.7,0.0039,0.0,0.38196]
[1780644497624,92.26,62272.03,121.7,0.00388,0.0,0.38023]
[1780644498556,92.26,62272.03,121.7,0.00388,0.0,0.38023]
[1780644498595,92.26,62267.67,121.7,0.00387,0.0,0.37876]
[1780644499498,92.26,62239.16,121.7,0.00376,0.0,0.36923]
[1780644504547,92.26,62226.04,121.7,0.00371,0.0,0.36491]
[1780644505972,92.26,62226.04,121.7,0.00371,0.0,0.36491]
[1780644506233,92.26,62226.04,121.7,0.00371,0.0,0.36491]
[1780644506298,92.26,62236.16,121.7,0.00375,0.0,0.36824]
[1780644511596,92.26,62242.72,121.7,0.00376,0.0,0.36937]
[1780644513617,92.26,62223.27,121.7,0.00369,0.0,0.36298]
[1780644516635,92.26,62233.98,121.7,0.00373,0.0,0.36649]
[1780644519656,92.26,62215.86,121.7,0.00367,0.0,0.36057]
[1780644520631,92.26,62215.86,121.7,0.00367,0.0,0.36057]
[1780644520663,92.26,62210.28,121.7,0.00365,0.0,0.35877]
[1780644521605,92.26,62210.28,121.7,0.00365,0.0,0.35877]
[1780644521670,92.26,62197.97,121.7,0.0036,0.0,0.35481]
[1780644526734,92.26,62205.63,121.7,0.00363,0.0,0.35727]
[1780644527300,92.26,62205.63,121.7,0.00363,0.0,0.35727]
[1780644532846,92.26,62196.33,121.7,0.0036,0.0,0.35429]
[1780644536783,92.26,62176.75,121.7,0.00353,0.0,0.34808]
[1780644539804,92.26,62190.64,121.7,0.00358,0.0,0.35247]
[1780644541818,92.26,62175.42,121.7,0.00352,0.0,0.34766]
[1780644542825,92.26,62165.41,121.7,0.00349,0.0,0.34453]
[1780644547878,92.26,62158.33,121.7,0.00346,0.0,0.34232]
[1780644551906,92.26,62143.28,121.7,0.00341,0.0,0.33768]
[1780644556942,92.26,62141.13,121.7,0.0034,0.0,0.33702]
[1780644560433,92.26,62138.13,121.7,0.00339,0.0,0.33611]
[1780644560480,92.26,62138.13,121.7,0.00339,0.0,0.33611]
[1780644563894,92.26,62138.7,121.7,0.0034,0.0,0.33628]
[1780644563991,92.26,62138.55,121.7,0.0034,0.0,0.33624]
[1780644564456,92.26,62138.55,121.7,0.0034,0.0,0.33624]
[1780644564998,92.26,62138.63,121.7,0.0034,0.0,0.33626]
[1780644567012,92.26,62126.92,121.7,0.00336,0.0,0.3327]
[1780644569035,92.26,62141.93,121.7,0.00341,0.0,0.33727]
[1780644570041,92.26,62154.07,121.7,0.00345,0.0,0.34101]
[1780644572057,92.26,62169.44,121.7,0.00349,0.0,0.3448]
[1780644573065,92.26,62195.69,121.7,0.00358,0.0,0.35308]
[1780644578102,92.26,62201.6,121.7,0.0036,0.0,0.35496]
[1780644583139,92.26,62198.06,121.7,0.00359,0.0,0.35383]
[1780644587611,92.26,62197.53,121.7,0.00359,0.0,0.35366]
[1780644588026,92.26,62197.53,121.7,0.00359,0.0,0.35366]
[1780644593218,92.26,62198.16,121.7,0.00359,0.0,0.35386]
[1780644598253,92.26,62204.5,121.7,0.00361,0.0,0.35589]
[1780644601307,92.26,62183.1,121.7,0.00354,0.0,0.34909]
[1780644601829,92.26,62183.1,121.7,0.00354,0.0,0.34909]
[1780644602340,92.26,62173.86,121.7,0.00351,0.0,0.34618]
[1780644602663,92.26,62173.86,121.7,0.00351,0.0,0.34618]
[1780644603355,92.26,62167.52,121.7,0.00348,0.0,0.3442]
[1780644607357,92.26,62183.86,121.7,0.00354,0.0,0.34933]
[1780644609373,92.26,62173.48,121.7,0.00351,0.0,0.34606]
[1780644611390,92.26,62162.1,121.7,0.00347,0.0,0.34251]
[1780644613404,92.26,62178.83,121.7,0.00352,0.0,0.34774]
[1780644614411,92.26,62197.98,121.7,0.00359,0.0,0.35381]
[1780644615718,92.26,62202.73,121.7,0.00361,0.0,0.35533]
[1780644616060,92.26,62202.73,121.7,0.00361,0.0,0.35533]
[1780644619447,92.26,62225.12,121.7,0.00369,0.0,0.36256]
[1780644620518,92.26,62238.78,121.7,0.00374,0.0,0.36703]
[1780644621525,92.26,62256.76,121.7,0.00381,0.0,0.37299]
[1780644622537,92.26,62283.27,121.7,0.00391,0.0,0.38193]
[1780644627579,92.26,62289.02,121.7,0.00393,0.0,0.38389]
[1780644629601,92.26,62298.8,121.7,0.00396,0.0,0.38724]
[1780644634640,92.26,62295.25,121.7,0.00394,0.0,0.38495]
[1780644639675,92.26,62292.23,121.7,0.00393,0.0,0.38391]
[1780644639999,92.26,62292.23,121.7,0.00393,0.0,0.38391]
[1780644640264,92.26,62292.23,121.7,0.00393,0.0,0.38391]
[1780644641689,92.26,62282.18,121.7,0.00389,0.0,0.38049]
[1780644645727,92.26,62352.61,121.7,0.00417,0.0,0.40504]
[1780644648095,92.26,62356.99,121.7,0.00418,0.0,0.40661]
[1780644648692,92.26,62356.99,121.7,0.00418,0.0,0.40661]
[1780644651613,92.26,62360.96,121.7,0.0042,0.0,0.40804]
[1780644651790,92.26,62364.28,121.7,0.00421,0.0,0.40924]
[1780644652804,92.26,62340.76,121.7,0.00412,0.0,0.40082]
[1780644653587,92.26,62340.76,121.7,0.00412,0.0,0.40082]
[1780644653811,92.26,62318.74,121.7,0.00403,0.0,0.39307]
[1780644655858,92.26,62316.89,121.7,0.00402,0.0,0.39243]
[1780644656437,92.26,62316.89,121.7,0.00402,0.0,0.39243]
[1780644660860,92.26,62297.66,121.7,0.00395,0.0,0.38578]
[1780644661868,92.26,62287.62,121.7,0.00391,0.0,0.38234]
[1780644663226,92.26,62262.18,121.7,0.00381,0.0,0.37375]
[1780644665324,92.26,62263.96,121.7,0.00382,0.0,0.37435]
[1780644665600,92.26,62262.65,121.7,0.00382,0.0,0.37391]
[1780644666831,92.26,62262.65,121.7,0.00382,0.0,0.37391]
[1780644667065,92.26,62260.68,121.7,0.00381,0.0,0.37325]
[1780644667911,92.26,62248.74,121.7,0.00376,0.0,0.36928]
[1780644672967,92.26,62234.28,121.7,0.00371,0.0,0.36452]
[1780644675987,92.26,62224.0,121.7,0.00367,0.0,0.36117]
[1780644678001,92.26,62209.65,121.7,0.00362,0.0,0.35653]
[1780644681030,92.26,62220.36,121.7,0.00366,0.0,0.35999]
[1780644682043,92.26,62233.19,121.7,0.00371,0.0,0.36416]
[1780644683049,92.26,62242.69,121.7,0.00374,0.0,0.36728]
[1780644685063,92.26,62227.4,121.7,0.00369,0.0,0.36228]
[1780644686073,92.26,62216.53,121.7,0.00365,0.0,0.35875]
[1780644687080,92.26,62201.75,121.7,0.00359,0.0,0.354]
[1780644690325,92.26,62199.88,121.7,0.00359,0.0,0.35341]
[1780644690442,92.26,62194.98,121.7,0.00357,0.0,0.35185]
[1780644691301,92.26,62194.98,121.7,0.00357,0.0,0.35185]
[1780644691768,92.26,62194.98,121.7,0.00357,0.0,0.35185]
[1780644691870,92.26,62226.55,121.7,0.00367,0.0,0.36098]
[1780644692109,92.26,62226.55,121.7,0.00367,0.0,0.36098]
[1780644692444,92.26,62223.51,121.7,0.00366,0.0,0.35999]
[1780644694244,92.26,62224.75,121.7,0.00367,0.0,0.36039]
[1780644694717,92.26,62224.86,121.7,0.00367,0.0,0.36043]
[1780644695013,92.26,62224.86,121.7,0.00367,0.0,0.36043]
[1780644695102,92.26,62224.86,121.7,0.00367,0.0,0.36043]
[1780644695844,92.26,62213.0,121.7,0.00362,0.0,0.3566]
[1780644697159,92.26,62202.0,121.7,0.00359,0.0,0.35308]
[1780644701199,92.26,62182.75,121.7,0.00352,0.0,0.34699]
[1780644702355,92.26,62160.83,121.7,0.00344,0.0,0.34016]
[1780644704545,92.26,62159.25,121.7,0.00344,0.0,0.33967]
[1780644704644,92.26,62159.51,121.7,0.00344,0.0,0.33975]
[1780644705153,92.26,62159.51,121.7,0.00344,0.0,0.33975]
[1780644705223,92.26,62159.77,121.7,0.00344,0.0,0.33984]
[1780644707729,92.26,62154.82,121.7,0.00342,0.0,0.33831]
[1780644707759,92.26,62151.35,121.7,0.00341,0.0,0.33725]
[1780644708195,92.26,62151.35,121.7,0.00341,0.0,0.33725]
[1780644708251,92.26,62144.62,121.7,0.00339,0.0,0.33519]
[1780644713298,92.26,62141.86,121.7,0.00338,0.0,0.33435]
[1780644714305,92.26,62155.41,121.7,0.00342,0.0,0.33849]
[1780644715285,92.26,62155.41,121.7,0.00342,0.0,0.33849]
[1780644715795,92.26,62155.41,121.7,0.00342,0.0,0.33849]
[1780644716323,92.26,62145.52,121.7,0.00339,0.0,0.33546]
[1780644721358,92.26,62136.79,121.7,0.00336,0.0,0.33281]
[1780644726327,92.26,62143.25,121.7,0.00338,0.0,0.33477]
[1780644726394,92.26,62146.05,121.7,0.00339,0.0,0.33562]
[1780644727335,92.26,62146.05,121.7,0.00339,0.0,0.33562]
[1780644727401,92.26,62156.55,121.7,0.00343,0.0,0.33884]
[1780644728410,92.26,62168.71,121.7,0.00347,0.0,0.3426]
[1780644730425,92.26,62191.72,121.7,0.00355,0.0,0.34981]
[1780644732865,92.26,62208.68,121.7,0.00361,0.0,0.35521]
[1780644733928,92.26,62208.68,121.7,0.00361,0.0,0.35521]
[1780644733449,92.26,62224.91,121.7,0.00367,0.0,0.36044]
[1780644734315,92.26,62224.91,121.7,0.00367,0.0,0.36044]
[1780644734463,92.26,62238.67,121.7,0.00372,0.0,0.36493]
[1780644735786,92.26,62238.67,121.7,0.00372,0.0,0.36493]
[1780644735883,92.26,62239.34,121.7,0.00372,0.0,0.36515]
[1780644737025,92.26,62240.58,121.7,0.00372,0.0,0.36556]
[1780644737485,92.26,62237.09,121.7,0.00371,0.0,0.36441]
[1780644740965,92.26,62236.8,121.7,0.00371,0.0,0.36432]
[1780644740976,92.26,62238.65,121.7,0.00372,0.0,0.36492]
[1780644741387,92.26,62238.65,121.7,0.00372,0.0,0.36492]
[1780644741517,92.26,62253.47,121.7,0.00377,0.0,0.36981]
[1780644742112,92.26,62253.47,121.7,0.00377,0.0,0.36981]
[1780644742530,92.26,62285.62,121.7,0.00389,0.0,0.38059]
[1780644743319,92.26,62285.62,121.7,0.00389,0.0,0.38059]
[1780644743567,92.26,62288.12,121.7,0.0039,0.0,0.38144]
[1780644745548,92.26,62276.54,121.7,0.00386,0.0,0.37752]
[1780644750585,92.26,62281.15,121.7,0.00388,0.0,0.37908]
[1780644751592,92.26,62271.99,121.7,0.00383,0.0,0.37493]
[1780644756627,92.26,62266.51,121.7,0.00381,0.0,0.3731]
[1780644758307,92.26,62265.7,121.7,0.00381,0.0,0.37283]
[1780644758645,92.26,62271.41,121.7,0.00383,0.0,0.37474]
[1780644762672,92.26,62254.46,121.7,0.00377,0.0,0.36909]
[1780644764690,92.26,62241.34,121.7,0.00372,0.0,0.36477]
[1780644765697,92.26,62251.21,121.7,0.00375,0.0,0.36802]
[1780644770741,92.26,62259.89,121.7,0.00379,0.0,0.37089]
[1780644771752,92.26,62279.63,121.7,0.00386,0.0,0.3775]
[1780644772752,92.26,62296.84,121.7,0.00392,0.0,0.38335]
[1780644776785,92.26,62283.31,121.7,0.00387,0.0,0.37875]
[1780644777788,92.26,62271.87,121.7,0.00383,0.0,0.37489]
[1780644780871,92.26,62256.59,121.7,0.00377,0.0,0.3698]
[1780644782030,92.26,62256.59,121.7,0.00377,0.0,0.3698]
[1780644781827,92.26,62271.33,121.7,0.00383,0.0,0.37471]
[1780644782870,92.26,62279.22,121.7,0.00386,0.0,0.37737]
[1780644785935,92.26,62252.02,121.7,0.00376,0.0,0.36829]
[1780644789987,92.26,62273.88,121.7,0.00384,0.0,0.37557]
[1780644790977,92.26,62284.18,121.7,0.00388,0.0,0.37904]
[1780644791654,92.26,62284.18,121.7,0.00388,0.0,0.37904]
[1780644791984,92.26,62283.27,121.7,0.00387,0.0,0.37873]
[1780644797031,92.26,62303.9,121.7,0.00395,0.0,0.38577]
[1780644799045,92.26,62313.41,121.7,0.00399,0.0,0.38905]
[1780644800054,92.26,62327.91,121.7,0.00405,0.0,0.39409]
[1780644802066,92.26,62340.2,121.7,0.00409,0.0,0.39841]
[1780644803075,92.26,62355.87,121.7,0.00416,0.0,0.40398]
[1780644808111,92.26,62361.98,121.7,0.00418,0.0,0.40617]
[1780644812138,92.26,62355.68,121.7,0.00415,0.0,0.4028]
[1780644815161,92.26,62345.07,121.7,0.0041,0.0,0.39903]
[1780644817175,92.26,62365.12,121.7,0.00418,0.0,0.40617]
[1780644818182,92.26,62382.36,121.7,0.00425,0.0,0.4124]
[1780644819030,92.26,62382.36,121.7,0.00425,0.0,0.4124]
[1780644819189,92.26,62383.65,121.7,0.00426,0.0,0.41287]
[1780644820197,92.26,62395.02,121.7,0.00431,0.0,0.41703]
[1780644821205,92.26,62406.33,121.7,0.00435,0.0,0.42119]
[1780644823225,92.26,62427.06,121.7,0.00444,0.0,0.42893]
[1780644827269,92.26,62406.53,121.7,0.00435,0.0,0.42127]
[1780644829284,92.26,62418.94,121.7,0.00441,0.0,0.42588]
[1780644830308,92.26,62443.18,121.7,0.00451,0.0,0.43502]
[1780644832322,92.26,62432.24,121.7,0.00446,0.0,0.43088]
[1780644834336,92.26,62418.34,121.7,0.0044,0.0,0.42566]
[1780644838588,92.26,62441.56,121.7,0.0045,0.0,0.43441]
[1780644839799,92.26,62441.56,121.7,0.0045,0.0,0.43441]
[1780644840163,92.26,62441.56,121.7,0.0045,0.0,0.43441]
[1780644840535,92.26,62447.25,121.7,0.00453,0.0,0.43657]
[1780644841298,92.26,62444.87,121.7,0.00452,0.0,0.43566]
[1780644841861,92.26,62444.87,121.7,0.00452,0.0,0.43566]
[1780644842047,92.26,62443.61,121.7,0.00451,0.0,0.43518]
[1780644846019,92.26,62422.56,121.7,0.00442,0.0,0.42724]
[1780644846100,92.26,62412.17,121.7,0.00438,0.0,0.42336]
[1780644847063,92.26,62412.17,121.7,0.00438,0.0,0.42336]
[1780644847123,92.26,62412.17,121.7,0.00438,0.0,0.42336]
[1780644847558,92.26,62413.88,121.7,0.00439,0.0,0.424]
[1780644848148,92.26,62413.88,121.7,0.00439,0.0,0.424]
[1780644848719,92.26,62420.61,121.7,0.00441,0.0,0.42651]
[1780644848801,92.26,62430.21,121.7,0.00445,0.0,0.43011]
[1780644849637,92.26,62430.21,121.7,0.00445,0.0,0.43011]
[1780644850288,92.26,62431.03,121.7,0.00446,0.0,0.43042]
[1780644852486,92.26,62412.96,121.7,0.00438,0.0,0.42365]
[1780644853495,92.26,62399.58,121.7,0.00433,0.0,0.4187]
[1780644856051,92.26,62398.24,121.7,0.00432,0.0,0.41821]
[1780644856063,92.26,62401.01,121.7,0.00433,0.0,0.41923]
[1780644856718,92.26,62401.01,121.7,0.00433,0.0,0.41923]
[1780644856739,92.26,62402.72,121.7,0.00434,0.0,0.41986]
[1780644859910,92.26,62403.6,121.7,0.00434,0.0,0.42019]
[1780644859973,92.26,62409.48,121.7,0.00437,0.0,0.42236]
[1780644860421,92.26,62409.48,121.7,0.00437,0.0,0.42236]
[1780644860778,92.26,62409.48,121.7,0.00437,0.0,0.42236]
[1780644861020,92.26,62409.48,121.7,0.00437,0.0,0.42236]
[1780644864575,92.26,62394.04,121.7,0.0043,0.0,0.41667]
[1780644867982,92.26,62388.14,121.7,0.00428,0.0,0.41451]
[1780644868061,92.26,62384.5,121.7,0.00426,0.0,0.41318]
[1780644873672,92.26,62393.61,121.7,0.00429,0.0,0.41537]
[1780644876697,92.26,62409.69,121.7,0.00436,0.0,0.42129]
[1780644877728,92.26,62409.69,121.7,0.00436,0.0,0.42129]
[1780644877808,92.26,62419.93,121.7,0.0044,0.0,0.42509]
[1780644878966,92.26,62419.93,121.7,0.0044,0.0,0.42509]
[1780644879005,92.26,62416.53,121.7,0.00438,0.0,0.42383]
[1780644884753,92.26,62407.67,121.7,0.00435,0.0,0.42054]
[1780644887556,92.26,62409.0,121.7,0.00435,0.0,0.42103]
[1780644887774,92.26,62414.42,121.7,0.00438,0.0,0.42304]
[1780644891605,92.26,62408.82,121.7,0.00435,0.0,0.42097]
[1780644891802,92.26,62395.28,121.7,0.0043,0.0,0.41598]
[1780644896026,92.26,62396.85,121.7,0.0043,0.0,0.41656]
[1780644896114,92.26,62398.56,121.7,0.00431,0.0,0.41718]
[1780644900866,92.26,62385.46,121.7,0.00426,0.0,0.4124]
[1780644902888,92.26,62397.28,121.7,0.0043,0.0,0.41671]
[1780644908085,92.26,62398.98,121.7,0.00431,0.0,0.41734]
[1780644908151,92.26,62396.75,121.7,0.0043,0.0,0.41652]
[1780644909693,92.26,62394.09,121.7,0.00429,0.0,0.41554]
[1780644909940,92.26,62397.36,121.7,0.0043,0.0,0.41674]
[1780644914151,92.26,62390.67,121.7,0.00428,0.0,0.41429]
[1780644914245,92.26,62387.35,121.7,0.00426,0.0,0.41308]
[1780644914822,92.26,62387.35,121.7,0.00426,0.0,0.41308]
[1780644914975,92.26,62382.61,121.7,0.00424,0.0,0.41136]
[1780644920017,92.26,62381.06,121.7,0.00424,0.0,0.4108]
[1780644920769,92.26,62381.06,121.7,0.00424,0.0,0.4108]
[1780644921019,92.26,62381.79,121.7,0.00424,0.0,0.41106]
[1780644926054,92.26,62384.25,121.7,0.00425,0.0,0.41196]
[1780644927276,92.26,62384.25,121.7,0.00425,0.0,0.41196]
[1780644927326,92.26,62395.18,121.7,0.0043,0.0,0.41594]
[1780644928068,92.26,62412.59,121.7,0.00437,0.0,0.42236]
[1780644932096,92.26,62405.79,121.7,0.00433,0.0,0.4187]
[1780644936124,92.26,62420.79,121.7,0.00439,0.0,0.42426]
[1780644937131,92.26,62432.5,121.7,0.00444,0.0,0.42864]
[1780644941159,92.26,62420.72,121.7,0.00439,0.0,0.42423]
[1780644946195,92.26,62414.31,121.7,0.00436,0.0,0.42185]
[1780644947942,92.26,62418.91,121.7,0.00438,0.0,0.42356]
[1780644948540,92.26,62418.91,121.7,0.00438,0.0,0.42356]
[1780644949217,92.26,62430.24,121.7,0.00443,0.0,0.42779]
[1780644950277,92.26,62430.24,121.7,0.00443,0.0,0.42779]
[1780644950372,92.26,62441.4,121.7,0.00448,0.0,0.43199]
[1780644950938,92.26,62441.4,121.7,0.00448,0.0,0.43199]
[1780644951235,92.26,62446.34,121.7,0.0045,0.0,0.43386]
[1780644954256,92.26,62436.3,121.7,0.00446,0.0,0.43007]
[1780644956276,92.26,62448.67,121.7,0.00451,0.0,0.43475]
[1780644957279,92.26,62466.19,121.7,0.00459,0.0,0.44146]
[1780644959298,92.26,62485.09,121.7,0.00467,0.0,0.44879]
[1780644960307,92.26,62496.39,121.7,0.00472,0.0,0.45322]
[1780644961333,92.26,62512.15,121.7,0.00479,0.0,0.45946]
[1780644962379,92.26,62524.48,121.7,0.00485,0.0,0.46439]
[1780644964502,92.26,62506.2,121.7,0.00477,0.0,0.4571]
[1780644965629,92.26,62478.93,121.7,0.00464,0.0,0.44639]
[1780644969457,92.26,62490.72,121.7,0.0047,0.0,0.45099]
[1780644970058,92.26,62490.72,121.7,0.0047,0.0,0.45099]
[1780644970656,92.26,62490.72,121.7,0.0047,0.0,0.45099]
[1780644970464,92.26,62504.21,121.7,0.00476,0.0,0.45631]
[1780644971479,92.26,62522.56,121.7,0.00484,0.0,0.46362]
[1780644972490,92.26,62538.1,121.7,0.00491,0.0,0.4699]
[1780644973083,92.26,62538.1,121.7,0.00491,0.0,0.4699]
[1780644973519,92.26,62548.56,121.7,0.00496,0.0,0.47416]
[1780644975905,92.26,62584.27,121.7,0.00513,0.0,0.48895]
[1780644981859,92.26,62577.52,121.7,0.0051,0.0,0.48613]
[1780644984660,92.26,62588.98,121.7,0.00516,0.0,0.49093]
[1780644986674,92.26,62605.57,121.7,0.00524,0.0,0.49796]
[1780644987621,92.26,62605.57,121.7,0.00524,0.0,0.49796]
[1780644987700,92.26,62609.83,121.7,0.00526,0.0,0.49978]
[1780644988888,92.26,62625.06,121.7,0.00534,1e-05,0.50632]
[1780644991732,92.26,62604.76,121.7,0.00522,0.0,0.49631]
[1780644992747,92.26,62587.37,121.7,0.00514,0.0,0.48897]
[1780644994617,92.26,62586.13,121.7,0.00513,0.0,0.48844]
[1780644994808,92.26,62585.79,121.7,0.00513,0.0,0.4883]
[1780644997824,92.26,62574.66,121.7,0.00507,0.0,0.48365]
[1780645000846,92.26,62558.43,121.7,0.005,0.0,0.47694]
[1780645001853,92.26,62545.57,121.7,0.00494,0.0,0.47168]
[1780645002874,92.26,62545.57,121.7,0.00494,0.0,0.47168]
[1780645002921,92.26,62538.75,121.7,0.0049,0.0,0.46891]
[1780645003871,92.26,62527.85,121.7,0.00485,0.0,0.46451]
[1780645004888,92.26,62511.67,121.7,0.00478,0.0,0.45804]
[1780645005894,92.26,62487.22,121.7,0.00467,0.0,0.44841]
[1780645006629,92.26,62487.22,121.7,0.00467,0.0,0.44841]
[1780645006849,92.26,62487.22,121.7,0.00467,0.0,0.44841]
[1780645006901,92.26,62472.34,121.7,0.0046,0.0,0.44263]
[1780645009801,92.26,62464.48,121.7,0.00457,0.0,0.43961]
[1780645009932,92.26,62466.9,121.7,0.00458,0.0,0.44054]
[1780645010678,92.26,62466.9,121.7,0.00458,0.0,0.44054]
[1780645010939,92.26,62468.38,121.7,0.00458,0.0,0.44111]
[1780645012216,92.26,62466.45,121.7,0.00458,0.0,0.44036]
[1780645013020,92.26,62466.45,121.7,0.00458,0.0,0.44036]
[1780645016903,92.26,62470.53,121.7,0.00459,0.0,0.44193]
[1780645016983,92.26,62467.34,121.7,0.00458,0.0,0.44071]
[1780645019012,92.26,62479.69,121.7,0.00463,0.0,0.44548]
[1780645021036,92.26,62493.32,121.7,0.0047,0.0,0.4508]
[1780645022043,92.26,62504.49,121.7,0.00475,0.0,0.4552]
[1780645023176,92.26,62504.49,121.7,0.00475,0.0,0.4552]
[1780645023067,92.26,62528.24,121.7,0.00485,0.0,0.46467]
[1780645024063,92.26,62549.76,121.7,0.00496,0.0,0.47339]
[1780645025073,92.26,62575.06,121.7,0.00508,0.0,0.48382]
[1780645025482,92.26,62575.06,121.7,0.00508,0.0,0.48382]
[1780645026073,92.26,62588.78,121.7,0.00514,0.0,0.48956]
[1780645026938,92.26,62588.78,121.7,0.00514,0.0,0.48956]
[1780645027080,92.26,62593.45,121.7,0.00517,0.0,0.49152]
[1780645027971,92.26,62593.45,121.7,0.00517,0.0,0.49152]
[1780645028087,92.26,62590.58,121.7,0.00515,0.0,0.49031]
[1780645028863,92.26,62590.58,121.7,0.00515,0.0,0.49031]
[1780645029094,92.26,62589.4,121.7,0.00515,0.0,0.48982]
[1780645031108,92.26,62602.89,121.7,0.00521,0.0,0.49552]
[1780645032133,92.26,62617.39,121.7,0.00528,0.0,0.5017]
[1780645034164,92.26,62601.38,121.7,0.0052,0.0,0.49488]
[1780645037213,92.26,62596.86,121.7,0.00518,0.0,0.49296]
[1780645037263,92.26,62596.86,121.7,0.00518,0.0,0.49296]
[1780645037240,92.26,62598.41,121.7,0.00519,0.0,0.49362]
[1780645037517,92.26,62598.41,121.7,0.00519,0.0,0.49362]
[1780645038197,92.26,62609.08,121.7,0.00524,0.0,0.49815]
[1780645038551,92.26,62609.08,121.7,0.00524,0.0,0.49815]
[1780645039205,92.26,62620.1,121.7,0.0053,0.0,0.50287]
[1780645043252,92.26,62603.78,121.7,0.00522,0.0,0.49589]
[1780645047765,92.26,62608.08,121.7,0.00524,0.0,0.49772]
[1780645048289,92.26,62613.81,121.7,0.00527,0.0,0.50017]
[1780645048424,92.26,62613.81,121.7,0.00527,0.0,0.50017]
[1780645049296,92.26,62620.3,121.7,0.0053,0.0,0.50295]
[1780645051313,92.26,62635.78,121.7,0.00536,1e-05,0.50831]
[1780645052322,92.26,62645.45,121.7,0.00541,1e-05,0.51252]
[1780645053336,92.26,62658.11,121.7,0.00548,1e-05,0.51807]
[1780645053621,92.26,62658.11,121.7,0.00548,1e-05,0.51807]
[1780645054272,92.26,62658.11,121.7,0.00548,1e-05,0.51807]
[1780645054340,92.26,62698.39,121.7,0.00569,1e-05,0.53608]
[1780645055144,92.26,62698.39,121.7,0.00569,1e-05,0.53608]
[1780645055179,92.26,62698.39,121.7,0.00569,1e-05,0.53608]
[1780645055355,92.26,62725.33,121.7,0.00583,1e-05,0.5484]
[1780645059387,92.26,62712.49,121.7,0.00576,1e-05,0.5425]
[1780645060401,92.26,62700.26,121.7,0.0057,1e-05,0.53692]
[1780645062407,92.26,62712.82,121.7,0.00576,1e-05,0.54265]
[1780645063487,92.26,62707.63,121.7,0.00574,1e-05,0.54028]
[1780645064422,92.26,62712.0,121.7,0.00576,1e-05,0.54227]
[1780645064452,92.26,62712.0,121.7,0.00576,1e-05,0.54227]
[1780645065456,92.26,62708.49,121.7,0.00574,1e-05,0.54067]
[1780645066471,92.26,62698.99,121.7,0.00569,1e-05,0.53635]
[1780645067450,92.26,62698.99,121.7,0.00569,1e-05,0.53635]
[1780645067755,92.26,62698.99,121.7,0.00569,1e-05,0.53635]
[1780645069464,92.26,62713.68,121.7,0.00577,1e-05,0.54304]
[1780645070470,92.26,62724.77,121.7,0.00583,1e-05,0.54814]
[1780645075505,92.26,62728.79,121.7,0.00585,1e-05,0.55]
[1780645077519,92.26,62747.81,121.7,0.00595,1e-05,0.55887]
[1780645081549,92.26,62735.48,121.7,0.00589,1e-05,0.55311]
[1780645082480,92.26,62735.48,121.7,0.00589,1e-05,0.55311]
[1780645083465,92.26,62735.48,121.7,0.00589,1e-05,0.55311]
[1780645082566,92.26,62715.67,121.7,0.00578,1e-05,0.54396]
[1780645083568,92.26,62705.09,121.7,0.00572,1e-05,0.53912]
[1780645085593,92.26,62716.23,121.7,0.00578,1e-05,0.54421]
[1780645089670,92.26,62729.17,121.7,0.00585,1e-05,0.55018]
[1780645091651,92.26,62716.22,121.7,0.00578,1e-05,0.54421]
[1780645093665,92.26,62699.63,121.7,0.00569,1e-05,0.53664]
[1780645095078,92.26,62699.63,121.7,0.00569,1e-05,0.53664]
[1780645095079,92.26,62702.29,121.7,0.00571,1e-05,0.53785]
[1780645095858,92.26,62702.29,121.7,0.00571,1e-05,0.53785]
[1780645095922,92.26,62700.23,121.7,0.0057,1e-05,0.53691]
[1780645097693,92.26,62717.64,121.7,0.00579,1e-05,0.54486]
[1780645100716,92.26,62735.35,121.7,0.00589,1e-05,0.55305]
[1780645102730,92.26,62744.89,121.7,0.00594,1e-05,0.5575]
[1780645104744,92.26,62730.73,121.7,0.00586,1e-05,0.5509]
[1780645107766,92.26,62740.53,121.7,0.00591,1e-05,0.55546]
[1780645110536,92.26,62744.08,121.7,0.00593,1e-05,0.55712]
[1780645110851,92.26,62744.08,121.7,0.00593,1e-05,0.55712]
[1780645117187,92.26,62738.52,121.7,0.00589,1e-05,0.55311]
[1780645120401,92.26,62744.81,121.7,0.00592,1e-05,0.55604]
[1780645120499,92.26,62747.59,121.7,0.00594,1e-05,0.55734]
[1780645121257,92.26,62747.59,121.7,0.00594,1e-05,0.55734]
[1780645121345,92.26,62744.69,121.7,0.00592,1e-05,0.55599]
[1780645123880,92.26,62732.9,121.7,0.00586,1e-05,0.5505]
[1780645128915,92.26,62749.23,121.7,0.00595,1e-05,0.55811]
[1780645129923,92.26,62761.91,121.7,0.00602,1e-05,0.56408]
[1780645134957,92.26,62744.64,121.7,0.00592,1e-05,0.55596]
[1780645140000,92.26,62743.83,121.7,0.00592,1e-05,0.55558]
[1780645142014,92.26,62731.51,121.7,0.00585,1e-05,0.54986]
[1780645145044,92.26,62717.41,121.7,0.00577,1e-05,0.54336]
[1780645146176,92.26,62717.41,121.7,0.00577,1e-05,0.54336]
[1780645146271,92.26,62717.41,121.7,0.00577,1e-05,0.54336]
[1780645148067,92.26,62728.6,121.7,0.00583,1e-05,0.54851]
[1780645148723,92.26,62728.6,121.7,0.00583,1e-05,0.54851]
[1780645148728,92.26,62728.6,121.7,0.00583,1e-05,0.54851]
[1780645149091,92.26,62728.6,121.7,0.00583,1e-05,0.54851]
[1780645149143,92.26,62718.64,121.7,0.00578,1e-05,0.54392]
[1780645151092,92.26,62705.16,121.7,0.00571,1e-05,0.53777]
[1780645153102,92.26,62694.57,121.7,0.00565,1e-05,0.53297]
[1780645154110,92.26,62684.16,121.7,0.0056,1e-05,0.52829]
[1780645159151,92.26,62679.74,121.7,0.00557,1e-05,0.52631]
[1780645161797,92.26,62678.11,121.7,0.00557,1e-05,0.52559]
[1780645162117,92.26,62678.11,121.7,0.00557,1e-05,0.52559]
[1780645167254,92.26,62648.35,121.7,0.00541,1e-05,0.51245]
[1780645170267,92.26,62639.91,121.7,0.00537,1e-05,0.50878]
[1780645170303,92.26,62647.77,121.7,0.00541,1e-05,0.5122]
[1780645170740,92.26,62647.77,121.7,0.00541,1e-05,0.5122]
[1780645171317,92.26,62652.26,121.7,0.00542,1e-05,0.51282]
[1780645173324,92.26,62666.19,121.7,0.00549,1e-05,0.51894]
[1780645176345,92.26,62676.85,121.7,0.00554,1e-05,0.52366]
[1780645181380,92.26,62677.12,121.7,0.00555,1e-05,0.52378]
[1780645182387,92.26,62687.68,121.7,0.0056,1e-05,0.5285]
[1780645183398,92.26,62708.02,121.7,0.00571,1e-05,0.53768]
[1780645187426,92.26,62725.64,121.7,0.0058,1e-05,0.54574]
[1780645188434,92.26,62748.51,121.7,0.00593,1e-05,0.55635]
[1780645189442,92.26,62763.03,121.7,0.00601,1e-05,0.56318]
[1780645194478,92.26,62769.28,121.7,0.00604,1e-05,0.56614]
[1780645199519,92.26,62726.74,121.7,0.00581,1e-05,0.54625]
[1780645201286,92.26,62717.95,121.7,0.00576,1e-05,0.54221]
[1780645201548,92.26,62727.41,121.7,0.00581,1e-05,0.54656]
[1780645201967,92.26,62727.41,121.7,0.00581,1e-05,0.54656]
[1780645202539,92.26,62727.41,121.7,0.00581,1e-05,0.54656]
[1780645202574,92.26,62708.87,121.7,0.00571,1e-05,0.53807]
[1780645203564,92.26,62698.81,121.7,0.00566,1e-05,0.53351]
[1780645204214,92.26,62698.81,121.7,0.00566,1e-05,0.53351]
[1780645204571,92.26,62686.98,121.7,0.0056,1e-05,0.52819]
[1780645208659,92.26,62685.53,121.7,0.00559,1e-05,0.52754]
[1780645208687,92.26,62684.69,121.7,0.00559,1e-05,0.52716]
[1780645209186,92.26,62684.69,121.7,0.00559,1e-05,0.52716]
[1780645209619,92.26,62681.68,121.7,0.00557,1e-05,0.52582]
[1780645214658,92.26,62680.9,121.7,0.00557,1e-05,0.52547]
[1780645215626,92.26,62680.9,121.7,0.00557,1e-05,0.52547]
[1780645215804,92.26,62680.9,121.7,0.00557,1e-05,0.52547]
[1780645215844,92.26,62680.9,121.7,0.00557,1e-05,0.52547]
[1780645215853,92.26,62675.41,121.7,0.00554,1e-05,0.52302]
[1780645216672,92.26,62666.19,121.7,0.00549,1e-05,0.51894]
[1780645217467,92.26,62666.19,121.7,0.00549,1e-05,0.51894]
[1780645217696,92.26,62663.35,121.7,0.00547,1e-05,0.51769]
[1780645220707,92.26,62676.25,121.7,0.00554,1e-05,0.5234]
[1780645221714,92.26,62686.26,121.7,0.00559,1e-05,0.52786]
[1780645226749,92.26,62683.16,121.7,0.00558,1e-05,0.52648]
[1780645228763,92.26,62668.62,121.7,0.0055,1e-05,0.52001]
[1780645229770,92.26,62657.77,121.7,0.00545,1e-05,0.51524]
[1780645231212,92.26,62659.88,121.7,0.00546,1e-05,0.51616]
[1780645231782,92.26,62659.88,121.7,0.00546,1e-05,0.51616]
[1780645231843,92.26,62659.88,121.7,0.00546,1e-05,0.51616]
[1780645232720,92.26,62660.88,121.7,0.00545,1e-05,0.51526]
[1780645233810,92.26,62639.5,121.7,0.00534,1e-05,0.50594]
[1780645235838,92.26,62628.9,121.7,0.00529,0.0,0.50138]
[1780645239866,92.26,62640.33,121.7,0.00534,1e-05,0.5063]
[1780645243894,92.26,62656.43,121.7,0.00543,1e-05,0.51331]
[1780645244362,92.26,62656.43,121.7,0.00543,1e-05,0.51331]
[1780645244901,92.26,62654.23,121.7,0.00541,1e-05,0.51235]
[1780645245110,92.26,62654.23,121.7,0.00541,1e-05,0.51235]
[1780645245908,92.26,62661.26,121.7,0.00545,1e-05,0.51542]
[1780645248940,92.26,62672.06,121.7,0.00551,1e-05,0.52018]
[1780645252368,92.26,62667.05,121.7,0.00548,1e-05,0.51797]
[1780645252652,92.26,62667.05,121.7,0.00548,1e-05,0.51797]
[1780645253975,92.26,62680.98,121.7,0.00555,1e-05,0.52414]
[1780645255221,92.26,62680.98,121.7,0.00555,1e-05,0.52414]
[1780645255925,92.26,62680.98,121.7,0.00555,1e-05,0.52414]
[1780645255224,92.26,62702.92,121.7,0.00567,1e-05,0.53399]
[1780645256443,92.26,62702.92,121.7,0.00567,1e-05,0.53399]
[1780645256792,92.26,62720.56,121.7,0.00576,1e-05,0.54201]
[1780645258253,92.26,62728.65,121.7,0.00581,1e-05,0.54573]
[1780645258796,92.26,62728.65,121.7,0.00581,1e-05,0.54573]
[1780645262089,92.26,62722.23,121.7,0.00577,1e-05,0.54278]
[1780645262233,92.26,62735.23,121.7,0.00584,1e-05,0.54876]
[1780645263841,92.26,62735.23,121.7,0.00584,1e-05,0.54876]
[1780645263118,92.26,62745.53,121.7,0.0059,1e-05,0.55354]
[1780645264082,92.26,62752.25,121.7,0.00593,1e-05,0.55668]
[1780645266095,92.26,62763.49,121.7,0.006,1e-05,0.56196]
[1780645268746,92.26,62778.59,121.7,0.00608,1e-05,0.56912]
[1780645269638,92.26,62788.68,121.7,0.00614,1e-05,0.57395]
[1780645270471,92.26,62809.48,121.7,0.00626,1e-05,0.58401]
[1780645272151,92.26,62784.54,121.7,0.00611,1e-05,0.57197]
[1780645277185,92.26,62782.61,121.7,0.0061,1e-05,0.57104]
[1780645280214,92.26,62770.43,121.7,0.00604,1e-05,0.56524]
[1780645285249,92.26,62780.24,121.7,0.00609,1e-05,0.56991]
[1780645289277,92.26,62769.41,121.7,0.00603,1e-05,0.56476]
[1780645292298,92.26,62757.09,121.7,0.00595,1e-05,0.55753]
[1780645293311,92.26,62746.14,121.7,0.00589,1e-05,0.55241]
[1780645296330,92.26,62764.63,121.7,0.00599,1e-05,0.56107]
[1780645301365,92.26,62758.01,121.7,0.00595,1e-05,0.55796]
[1780645305394,92.26,62775.8,121.7,0.00605,1e-05,0.56635]
[1780645306964,92.26,62801.63,121.7,0.0062,1e-05,0.57873]
[1780645307427,92.26,62813.01,121.7,0.00626,1e-05,0.58425]
[1780645308976,92.26,62788.63,121.7,0.00612,1e-05,0.57247]
[1780645310061,92.26,62788.63,121.7,0.00612,1e-05,0.57247]
[1780645310085,92.26,62777.35,121.7,0.00606,1e-05,0.56709]
[1780645310899,92.26,62777.35,121.7,0.00606,1e-05,0.56709]
[1780645311057,92.26,62777.35,121.7,0.00606,1e-05,0.56709]
[1780645312019,92.26,62783.83,121.7,0.0061,1e-05,0.57018]
[1780645311446,92.26,62797.98,121.7,0.00618,1e-05,0.57697]
[1780645312456,92.26,62798.1,121.7,0.00618,1e-05,0.57702]
[1780645315478,92.26,62812.59,121.7,0.00626,1e-05,0.58405]
[1780645317076,92.26,62812.59,121.7,0.00626,1e-05,0.58405]
[1780645317100,92.26,62815.42,121.7,0.00628,1e-05,0.58543]
[1780645317238,92.26,62815.42,121.7,0.00628,1e-05,0.58543]
[1780645317493,92.26,62817.82,121.7,0.00629,1e-05,0.5866]
[1780645322535,92.26,62821.11,121.7,0.00631,1e-05,0.58821]
[1780645324550,92.26,62808.95,121.7,0.00624,1e-05,0.58228]
[1780645325644,92.26,62821.88,121.7,0.00631,1e-05,0.58859]
[1780645326568,92.26,62831.96,121.7,0.00637,1e-05,0.59355]
[1780645331611,92.26,62832.88,121.7,0.00638,1e-05,0.594]
[1780645333635,92.26,62821.56,121.7,0.00631,1e-05,0.58843]
[1780645334640,92.26,62806.12,121.7,0.00622,1e-05,0.5809]
[1780645338306,92.26,62810.47,121.7,0.00625,1e-05,0.58302]
[1780645338593,92.26,62810.47,121.7,0.00625,1e-05,0.58302]
[1780645344710,92.26,62809.61,121.7,0.00624,1e-05,0.5826]
[1780645345409,92.26,62809.61,121.7,0.00624,1e-05,0.5826]
[1780645345728,92.26,62811.12,121.7,0.00625,1e-05,0.58333]
[1780645346239,92.26,62811.12,121.7,0.00625,1e-05,0.58333]
[1780645346735,92.26,62809.92,121.7,0.00624,1e-05,0.58275]
[1780645348749,92.26,62799.94,121.7,0.00619,1e-05,0.57791]
[1780645353793,92.26,62799.3,121.7,0.00617,1e-05,0.57614]
[1780645357843,92.26,62780.34,121.7,0.00606,1e-05,0.56707]
[1780645360865,92.26,62769.43,121.7,0.006,1e-05,0.5619]
[1780645365900,92.26,62770.94,121.7,0.00601,1e-05,0.56261]
[1780645368921,92.26,62785.03,121.7,0.00609,1e-05,0.5693]
[1780645373956,92.26,62794.4,121.7,0.00614,1e-05,0.57379]
[1780645376999,92.26,62799.24,121.7,0.00617,1e-05,0.57611]
[1780645377082,92.26,62800.02,121.7,0.00617,1e-05,0.57649]
[1780645377323,92.26,62800.02,121.7,0.00617,1e-05,0.57649]
[1780645377993,92.26,62820.22,121.7,0.00629,1e-05,0.5863]
[1780645380039,92.26,62802.06,121.7,0.00618,1e-05,0.57747]
[1780645381025,92.26,62784.7,121.7,0.00609,1e-05,0.56914]
[1780645382031,92.26,62784.7,121.7,0.00609,1e-05,0.56914]
[1780645382083,92.26,62767.97,121.7,0.00599,1e-05,0.56121]
[1780645382733,92.26,62767.97,121.7,0.00599,1e-05,0.56121]
[1780645383058,92.26,62760.98,121.7,0.00595,1e-05,0.55792]
[1780645386086,92.26,62786.27,121.7,0.00609,1e-05,0.56989]
[1780645386523,92.26,62786.27,121.7,0.00609,1e-05,0.56989]
[1780645386880,92.26,62786.27,121.7,0.00609,1e-05,0.56989]
[1780645389379,92.26,62791.49,121.7,0.00612,1e-05,0.57239]
[1780645390247,92.26,62791.49,121.7,0.00612,1e-05,0.57239]
[1780645390126,92.26,62807.36,121.7,0.00621,1e-05,0.58004]
[1780645391134,92.26,62805.84,121.7,0.00621,1e-05,0.5793]
[1780645393150,92.26,62794.39,121.7,0.00614,1e-05,0.57378]
[1780645394157,92.26,62806.25,121.7,0.00621,1e-05,0.5795]
[1780645399192,92.26,62801.63,121.7,0.00618,1e-05,0.57727]
[1780645402214,92.26,62788.84,121.7,0.00611,1e-05,0.57112]
[1780645405238,92.26,62778.06,121.7,0.00605,1e-05,0.56599]
[1780645409488,92.26,62785.47,121.7,0.00609,1e-05,0.56951]
[1780645410281,92.26,62807.05,121.7,0.00621,1e-05,0.57989]
[1780645410482,92.26,62807.05,121.7,0.00621,1e-05,0.57989]
[1780645411288,92.26,62814.74,121.7,0.00624,1e-05,0.58215]
[1780645413111,92.26,62810.76,121.7,0.00622,1e-05,0.58022]
[1780645413302,92.26,62807.88,121.7,0.0062,1e-05,0.57882]
[1780645413683,92.26,62807.88,121.7,0.0062,1e-05,0.57882]
[1780645414309,92.26,62804.53,121.7,0.00618,1e-05,0.5772]
[1780645417330,92.26,62794.88,121.7,0.00613,1e-05,0.57256]
[1780645418337,92.26,62785.2,121.7,0.00607,1e-05,0.56794]
[1780645423372,92.26,62786.23,121.7,0.00608,1e-05,0.56843]
[1780645424463,92.26,62799.96,121.7,0.00616,1e-05,0.575]
[1780645430448,92.26,62806.43,121.7,0.00619,1e-05,0.57812]
[1780645435483,92.26,62810.63,121.7,0.00622,1e-05,0.58015]
[1780645436490,92.26,62823.77,121.7,0.00629,1e-05,0.58655]
[1780645441770,92.26,62823.27,121.7,0.00629,1e-05,0.58631]
[1780645442641,92.26,62787.94,121.7,0.00609,1e-05,0.56924]
[1780645444040,92.26,62787.94,121.7,0.00609,1e-05,0.56924]
[1780645444125,92.26,62779.47,121.7,0.00604,1e-05,0.56521]
[1780645444905,92.26,62779.47,121.7,0.00604,1e-05,0.56521]
[1780645445006,92.26,62785.12,121.7,0.00607,1e-05,0.5679]
[1780645445423,92.26,62785.12,121.7,0.00607,1e-05,0.5679]
[1780645446290,92.26,62785.12,121.7,0.00607,1e-05,0.5679]
[1780645449099,92.26,62772.79,121.7,0.006,1e-05,0.56205]
[1780645449693,92.26,62751.03,121.7,0.00588,1e-05,0.55186]
[1780645450922,92.26,62733.41,121.7,0.00579,1e-05,0.54371]
[1780645451538,92.26,62733.41,121.7,0.00579,1e-05,0.54371]
[1780645451913,92.26,62733.41,121.7,0.00579,1e-05,0.54371]
[1780645455648,92.26,62747.45,121.7,0.00586,1e-05,0.55019]
[1780645456577,92.26,62747.45,121.7,0.00586,1e-05,0.55019]
[1780645456655,92.26,62754.61,121.7,0.0059,1e-05,0.55352]
[1780645457458,92.26,62754.61,121.7,0.0059,1e-05,0.55352]
[1780645457662,92.26,62752.65,121.7,0.00589,1e-05,0.55261]
[1780645462708,92.26,62757.64,121.7,0.00592,1e-05,0.55494]
[1780645467743,92.26,62749.89,121.7,0.00588,1e-05,0.55133]
[1780645470162,92.26,62749.93,121.7,0.00588,1e-05,0.55135]
[1780645470168,92.26,62749.64,121.7,0.00588,1e-05,0.55121]
[1780645471189,92.26,62749.64,121.7,0.00588,1e-05,0.55121]
[1780645471288,92.26,62769.18,121.7,0.00597,1e-05,0.55892]
[1780645471782,92.26,62779.75,121.7,0.00603,1e-05,0.56391]
[1780645473803,92.26,62791.29,121.7,0.00609,1e-05,0.56939]
[1780645475819,92.26,62801.41,121.7,0.00615,1e-05,0.57424]
[1780645476895,92.26,62812.04,121.7,0.00621,1e-05,0.57937]
[1780645482872,92.26,62796.63,121.7,0.00612,1e-05,0.57195]
[1780645487908,92.26,62800.19,121.7,0.00614,1e-05,0.57365]
[1780645489924,92.26,62818.38,121.7,0.00625,1e-05,0.58245]
[1780645494961,92.26,62821.42,121.7,0.00626,1e-05,0.58393]
[1780645499999,92.26,62828.11,121.7,0.0063,1e-05,0.58719]
[1780645501012,92.26,62841.56,121.7,0.00638,1e-05,0.59381]
[1780645502038,92.26,62830.3,121.7,0.00632,1e-05,0.58827]
[1780645503090,92.26,62817.76,121.7,0.00624,1e-05,0.58214]
[1780645508259,92.26,62824.53,121.7,0.00628,1e-05,0.58544]
[1780645508358,92.26,62807.55,121.7,0.00619,1e-05,0.5772]
[1780645509154,92.26,62797.01,121.7,0.00612,1e-05,0.57213]
[1780645513183,92.26,62784.59,121.7,0.00605,1e-05,0.5662]
[1780645515290,92.26,62808.28,121.7,0.00619,1e-05,0.57755]
[1780645516220,92.26,62834.28,121.7,0.00634,1e-05,0.59022]
[1780645521253,92.26,62834.0,121.7,0.00634,1e-05,0.59008]
[1780645521990,92.26,62834.0,121.7,0.00634,1e-05,0.59008]
[1780645522153,92.26,62834.0,121.7,0.00634,1e-05,0.59008]
[1780645522596,92.26,62837.77,121.7,0.00636,1e-05,0.59194]
[1780645523166,92.26,62837.77,121.7,0.00636,1e-05,0.59194]
[1780645525285,92.26,62824.42,121.7,0.00628,1e-05,0.58539]
[1780645528306,92.26,62840.43,121.7,0.00638,1e-05,0.59325]
[1780645531496,92.26,62846.67,121.7,0.00641,1e-05,0.59634]
[1780645531508,92.26,62845.46,121.7,0.00639,1e-05,0.59424]
[1780645531945,92.26,62845.46,121.7,0.00639,1e-05,0.59424]
[1780645532461,92.26,62846.05,121.7,0.00639,1e-05,0.59454]
[1780645538392,92.26,62832.33,121.7,0.00631,1e-05,0.58778]
[1780645540638,92.26,62830.89,121.7,0.0063,1e-05,0.58707]
[1780645540758,92.26,62830.89,121.7,0.0063,1e-05,0.58707]
[1780645548470,92.26,62836.04,121.7,0.00633,1e-05,0.5896]
[1780645553521,92.26,62843.01,121.7,0.00638,1e-05,0.59303]
[1780645558556,92.26,62847.57,121.7,0.0064,1e-05,0.59529]
[1780645561584,92.26,62867.33,121.7,0.00652,1e-05,0.60514]
[1780645565110,92.26,62874.55,121.7,0.00656,1e-05,0.60878]
[1780645565262,92.26,62874.55,121.7,0.00656,1e-05,0.60878]
[1780645569476,92.26,62875.9,121.7,0.00657,1e-05,0.60946]
[1780645569681,92.26,62875.9,121.7,0.00657,1e-05,0.60946]
[1780645569682,92.26,62889.6,121.7,0.00665,1e-05,0.61641]
[1780645570801,92.26,62889.6,121.7,0.00665,1e-05,0.61641]
[1780645571509,92.26,62913.42,121.7,0.0068,1e-05,0.62865]
[1780645572356,92.26,62913.42,121.7,0.0068,1e-05,0.62865]
[1780645572387,92.26,62927.69,121.7,0.00689,1e-05,0.63608]
[1780645573133,92.26,62927.69,121.7,0.00689,1e-05,0.63608]
[1780645573154,92.26,62926.84,121.7,0.00689,1e-05,0.63564]
[1780645574648,92.26,62926.84,121.7,0.00689,1e-05,0.63564]
[1780645574746,92.26,62930.87,121.7,0.00691,1e-05,0.63775]
[1780645577268,92.26,62926.63,121.7,0.00688,1e-05,0.63553]
[1780645577346,92.26,62925.02,121.7,0.00687,1e-05,0.63469]
[1780645577910,92.26,62925.02,121.7,0.00687,1e-05,0.63469]
[1780645577941,92.26,62926.17,121.7,0.00688,1e-05,0.63529]
[1780645578865,92.26,62926.17,121.7,0.00688,1e-05,0.63529]
[1780645579098,92.26,62926.17,121.7,0.00688,1e-05,0.63529]
[1780645579190,92.26,62911.14,121.7,0.00679,1e-05,0.62747]
[1780645580867,92.26,62912.4,121.7,0.0068,1e-05,0.62812]
[1780645580975,92.26,62902.87,121.7,0.00674,1e-05,0.62321]
[1780645581789,92.26,62885.98,121.7,0.00663,1e-05,0.61457]
[1780645583446,92.26,62870.09,121.7,0.00654,1e-05,0.60653]
[1780645584001,92.26,62847.89,121.7,0.0064,1e-05,0.59545]
[1780645586461,92.26,62820.72,121.7,0.00625,1e-05,0.58211]
[1780645586876,92.26,62808.97,121.7,0.00618,1e-05,0.57642]
[1780645589852,92.26,62797.92,121.7,0.00611,1e-05,0.57111]
[1780645591866,92.26,62789.67,121.7,0.00605,1e-05,0.56573]
[1780645594733,92.26,62789.97,121.7,0.00605,1e-05,0.56587]
[1780645595729,92.26,62799.25,121.7,0.00611,1e-05,0.57029]
[1780645594888,92.26,62803.9,121.7,0.00613,1e-05,0.57252]
[1780645595893,92.26,62806.07,121.7,0.00615,1e-05,0.57356]
[1780645599922,92.26,62795.56,121.7,0.00609,1e-05,0.56853]
[1780645603952,92.26,62781.8,121.7,0.00601,1e-05,0.562]
[1780645605971,92.26,62765.79,121.7,0.00592,1e-05,0.55448]
[1780645606792,92.26,62765.79,121.7,0.00592,1e-05,0.55448]
[1780645606978,92.26,62760.35,121.7,0.00589,1e-05,0.55194]
[1780645607794,92.26,62760.35,121.7,0.00589,1e-05,0.55194]
[1780645607985,92.26,62760.86,121.7,0.00589,1e-05,0.55218]
[1780645613214,92.26,62763.52,121.7,0.00591,1e-05,0.55342]
[1780645613253,92.26,62763.61,121.7,0.00591,1e-05,0.55346]
[1780645614392,92.26,62763.61,121.7,0.00591,1e-05,0.55346]
[1780645614490,92.26,62763.71,121.7,0.00591,1e-05,0.55351]
[1780645614891,92.26,62763.71,121.7,0.00591,1e-05,0.55351]
[1780645615037,92.26,62760.05,121.7,0.00589,1e-05,0.5518]
[1780645616231,92.26,62760.05,121.7,0.00589,1e-05,0.5518]
[1780645616299,92.26,62755.99,121.7,0.00587,1e-05,0.54992]
[1780645618000,92.26,62757.08,121.7,0.00587,1e-05,0.55042]
[1780645618059,92.26,62750.33,121.7,0.00584,1e-05,0.5473]
[1780645619648,92.26,62750.33,121.7,0.00584,1e-05,0.5473]
[1780645619700,92.26,62741.18,121.7,0.00579,1e-05,0.54308]
[1780645621084,92.26,62754.04,121.7,0.00586,1e-05,0.54901]
[1780645622617,92.26,62754.04,121.7,0.00586,1e-05,0.54901]
[1780645622745,92.26,62773.41,121.7,0.00596,1e-05,0.55805]
[1780645623603,92.26,62773.41,121.7,0.00596,1e-05,0.55805]
[1780645623726,92.26,62760.18,121.7,0.00589,1e-05,0.55186]
[1780645624714,92.26,62760.18,121.7,0.00589,1e-05,0.55186]
[1780645625325,92.26,62754.5,121.7,0.00586,1e-05,0.54923]
[1780645627137,92.26,62737.89,121.7,0.00577,1e-05,0.54157]
[1780645632262,92.26,62745.8,121.7,0.00581,1e-05,0.54521]
[1780645633193,92.26,62766.45,121.7,0.00592,1e-05,0.55479]
[1780645638235,92.26,62762.3,121.7,0.0059,1e-05,0.55285]
[1780645643434,92.26,62756.83,121.7,0.00587,1e-05,0.55031]
[1780645645665,92.26,62755.86,121.7,0.00587,1e-05,0.54986]
[1780645645766,92.26,62759.73,121.7,0.00589,1e-05,0.55165]
[1780645646022,92.26,62759.73,121.7,0.00589,1e-05,0.55165]
[1780645646305,92.26,62760.7,121.7,0.00589,1e-05,0.55211]
[1780645647301,92.26,62772.17,121.7,0.00596,1e-05,0.55747]
[1780645652336,92.26,62776.62,121.7,0.00597,1e-05,0.55813]
[1780645656364,92.26,62789.85,121.7,0.00604,1e-05,0.56437]
[1780645658982,92.26,62798.65,121.7,0.00609,1e-05,0.56856]
[1780645659468,92.26,62798.65,121.7,0.00609,1e-05,0.56856]
[1780645659540,92.26,62811.9,121.7,0.00616,1e-05,0.57491]
[1780645660572,92.26,62811.9,121.7,0.00616,1e-05,0.57491]
[1780645660633,92.26,62824.78,121.7,0.00624,1e-05,0.58114]
[1780645661002,92.26,62824.78,121.7,0.00624,1e-05,0.58114]
[1780645661406,92.26,62822.82,121.7,0.00623,1e-05,0.58019]
[1780645666441,92.26,62823.1,121.7,0.00623,1e-05,0.58032]
[1780645671477,92.26,62836.12,121.7,0.0063,1e-05,0.58667]
[1780645672438,92.26,62836.12,121.7,0.0063,1e-05,0.58667]
[1780645672799,92.26,62836.12,121.7,0.0063,1e-05,0.58667]
[1780645672484,92.26,62840.24,121.7,0.00633,1e-05,0.58869]
[1780645673438,92.26,62840.24,121.7,0.00633,1e-05,0.58869]
[1780645674506,92.26,62834.55,121.7,0.00629,1e-05,0.5859]
[1780645674598,92.26,62831.98,121.7,0.00628,1e-05,0.58464]
[1780645678538,92.26,62844.91,121.7,0.00636,1e-05,0.59099]
[1780645679539,92.26,62859.14,121.7,0.00644,1e-05,0.59803]
[1780645680560,92.26,62871.51,121.7,0.00651,1e-05,0.60421]
[1780645682573,92.26,62844.15,121.7,0.00635,1e-05,0.59061]
[1780645682995,92.26,62844.15,121.7,0.00635,1e-05,0.59061]
[1780645683806,92.26,62844.15,121.7,0.00635,1e-05,0.59061]
[1780645684624,92.26,62860.33,121.7,0.00645,1e-05,0.59862]
[1780645685149,92.26,62860.33,121.7,0.00645,1e-05,0.59862]
[1780645685631,92.26,62871.12,121.7,0.00651,1e-05,0.60401]
[1780645686226,92.26,62871.12,121.7,0.00651,1e-05,0.60401]
[1780645686638,92.26,62876.52,121.7,0.00654,1e-05,0.60673]
[1780645687916,92.26,62876.52,121.7,0.00654,1e-05,0.60673]
[1780645688658,92.26,62889.22,121.7,0.00662,1e-05,0.61315]
[1780645689034,92.26,62889.22,121.7,0.00662,1e-05,0.61315]
[1780645689661,92.26,62888.14,121.7,0.00661,1e-05,0.6126]
[1780645690812,92.26,62888.14,121.7,0.00661,1e-05,0.6126]
[1780645690832,92.26,62886.41,121.7,0.0066,1e-05,0.61172]
[1780645691864,92.26,62886.41,121.7,0.0066,1e-05,0.61172]
[1780645691675,92.26,62872.91,121.7,0.00652,1e-05,0.60491]
[1780645692682,92.26,62870.59,121.7,0.00651,1e-05,0.60375]
[1780645694696,92.26,62859.97,121.7,0.00644,1e-05,0.59844]
[1780645699733,92.26,62865.49,121.7,0.00648,1e-05,0.6012]
[1780645700740,92.26,62885.24,121.7,0.0066,1e-05,0.61113]
[1780645701752,92.26,62907.03,121.7,0.00673,1e-05,0.62225]
[1780645704777,92.26,62882.14,121.7,0.00658,1e-05,0.60956]
[1780645708805,92.26,62902.07,121.7,0.0067,1e-05,0.6197]
[1780645710352,92.26,62898.68,121.7,0.00668,1e-05,0.61797]
[1780645710633,92.26,62898.68,121.7,0.00668,1e-05,0.61797]
[1780645711827,92.26,62884.52,121.7,0.00658,1e-05,0.60924]
[1780645714852,92.26,62870.72,121.7,0.00649,1e-05,0.6023]
[1780645716866,92.26,62860.0,121.7,0.00643,1e-05,0.59695]
[1780645721902,92.26,62855.45,121.7,0.0064,1e-05,0.5947]
[1780645724923,92.26,62865.31,121.7,0.00646,1e-05,0.5996]
[1780645729997,92.26,62886.83,121.7,0.00659,1e-05,0.61041]
[1780645730989,92.26,62906.41,121.7,0.00671,1e-05,0.62038]
[1780645732923,92.26,62912.89,121.7,0.00675,1e-05,0.62371]
[1780645733004,92.26,62901.14,121.7,0.00668,1e-05,0.61768]
[1780645733364,92.26,62901.14,121.7,0.00668,1e-05,0.61768]
[1780645734012,92.26,62890.97,121.7,0.00661,1e-05,0.6125]
[1780645735301,92.26,62886.12,121.7,0.00659,1e-05,0.61005]
[1780645736107,92.26,62886.12,121.7,0.00659,1e-05,0.61005]
[1780645736029,92.26,62876.03,121.7,0.00652,1e-05,0.60496]
[1780645737041,92.26,62881.78,121.7,0.00656,1e-05,0.60786]
[1780645739059,92.26,62898.11,121.7,0.00666,1e-05,0.61614]
[1780645742124,92.26,62881.46,121.7,0.00656,1e-05,0.60769]
[1780645743155,92.26,62871.44,121.7,0.0065,1e-05,0.60266]
[1780645745177,92.26,62851.78,121.7,0.00638,1e-05,0.59288]
[1780645750215,92.26,62848.24,121.7,0.00636,1e-05,0.59113]
[1780645752238,92.26,62869.3,121.7,0.00648,1e-05,0.60159]
[1780645757280,92.26,62862.68,121.7,0.00644,1e-05,0.59829]
[1780645758880,92.26,62858.81,121.7,0.00642,1e-05,0.59636]
[1780645759294,92.26,62879.08,121.7,0.00654,1e-05,0.60649]
[1780645759745,92.26,62879.08,121.7,0.00654,1e-05,0.60649]
[1780645760318,92.26,62889.45,121.7,0.00661,1e-05,0.61173]
[1780645763337,92.26,62878.2,121.7,0.00654,1e-05,0.60605]
[1780645764344,92.26,62865.1,121.7,0.00646,1e-05,0.59949]
[1780645767972,92.26,62857.58,121.7,0.00641,1e-05,0.59575]
[1780645768042,92.26,62857.58,121.7,0.00641,1e-05,0.59575]
[1780645768642,92.26,62857.58,121.7,0.00641,1e-05,0.59575]
[1780645768736,92.26,62858.98,121.7,0.00642,1e-05,0.59645]
[1780645774419,92.26,62844.26,121.7,0.00632,1e-05,0.58769]
[1780645775426,92.26,62831.95,121.7,0.00625,1e-05,0.58167]
[1780645777528,92.26,62831.58,121.7,0.00625,1e-05,0.58149]
[1780645778496,92.26,62831.58,121.7,0.00625,1e-05,0.58149]
[1780645777617,92.26,62805.83,121.7,0.0061,1e-05,0.56908]
[1780645778650,92.26,62805.83,121.7,0.0061,1e-05,0.56908]
[1780645779281,92.26,62800.76,121.7,0.00607,1e-05,0.56666]
[1780645784275,92.26,62806.76,121.7,0.0061,1e-05,0.56953]
[1780645784338,92.26,62810.96,121.7,0.00613,1e-05,0.57154]
[1780645784463,92.26,62810.96,121.7,0.00613,1e-05,0.57154]
[1780645784512,92.26,62819.6,121.7,0.00618,1e-05,0.57569]
[1780645786526,92.26,62831.3,121.7,0.00624,1e-05,0.58136]
[1780645790644,92.26,62828.9,121.7,0.00623,1e-05,0.58019]
[1780645790998,92.26,62828.9,121.7,0.00623,1e-05,0.58019]
[1780645791765,92.26,62838.78,121.7,0.00629,1e-05,0.585]
[1780645792107,92.26,62838.78,121.7,0.00629,1e-05,0.585]
[1780645795474,92.26,62830.79,121.7,0.00624,1e-05,0.58111]
[1780645796305,92.26,62830.79,121.7,0.00624,1e-05,0.58111]
[1780645796596,92.26,62818.58,121.7,0.00617,1e-05,0.5752]
[1780645798616,92.26,62802.09,121.7,0.00608,1e-05,0.5673]
[1780645802850,92.26,62800.97,121.7,0.00607,1e-05,0.56676]
[1780645803011,92.26,62800.97,121.7,0.00607,1e-05,0.56676]
[1780645803963,92.26,62808.72,121.7,0.00612,1e-05,0.57046]
[1780645804046,92.26,62813.56,121.7,0.00614,1e-05,0.57278]
[1780645804887,92.26,62813.56,121.7,0.00614,1e-05,0.57278]
[1780645804991,92.26,62804.2,121.7,0.00609,1e-05,0.5683]
[1780645810125,92.26,62806.41,121.7,0.0061,1e-05,0.56936]
[1780645810275,92.26,62808.08,121.7,0.00611,1e-05,0.57016]
[1780645811245,92.26,62808.08,121.7,0.00611,1e-05,0.57016]
[1780645811255,92.26,62822.56,121.7,0.00619,1e-05,0.57712]
[1780645815794,92.26,62817.29,121.7,0.00616,1e-05,0.57458]
[1780645815835,92.26,62809.88,121.7,0.00612,1e-05,0.57102]
[1780645817413,92.26,62809.88,121.7,0.00612,1e-05,0.57102]
[1780645817196,92.26,62779.47,121.7,0.00595,1e-05,0.5566]
[1780645817798,92.26,62772.09,121.7,0.00591,1e-05,0.55315]
[1780645818806,92.26,62760.89,121.7,0.00585,1e-05,0.54795]
[1780645819995,92.26,62749.5,121.7,0.00579,1e-05,0.54269]
[1780645821839,92.26,62760.92,121.7,0.00585,1e-05,0.54796]
[1780645823370,92.26,62760.92,121.7,0.00585,1e-05,0.54796]
[1780645823390,92.26,62764.03,121.7,0.00587,1e-05,0.5494]
[1780645823820,92.26,62764.03,121.7,0.00587,1e-05,0.5494]
[1780645823853,92.26,62766.41,121.7,0.00588,1e-05,0.55051]
[1780645826882,92.26,62750.7,121.7,0.00579,1e-05,0.54325]
[1780645831918,92.26,62762.46,121.7,0.00584,1e-05,0.54726]
[1780645836953,92.26,62774.93,121.7,0.00591,1e-05,0.55305]
[1780645837668,92.26,62774.93,121.7,0.00591,1e-05,0.55305]
[1780645837806,92.26,62774.93,121.7,0.00591,1e-05,0.55305]
[1780645839974,92.26,62784.61,121.7,0.00596,1e-05,0.55759]
[1780645840989,92.26,62804.45,121.7,0.00608,1e-05,0.56697]
[1780645845019,92.26,62814.11,121.7,0.00613,1e-05,0.57159]
[1780645850054,92.26,62810.82,121.7,0.00611,1e-05,0.57001]
[1780645853075,92.26,62795.75,121.7,0.00603,1e-05,0.56284]
[1780645855089,92.26,62783.77,121.7,0.00596,1e-05,0.55719]
[1780645860125,92.26,62772.07,121.7,0.0059,1e-05,0.55172]
[1780645863175,92.26,62761.78,121.7,0.00584,1e-05,0.54695]
[1780645865196,92.26,62779.38,121.7,0.00594,1e-05,0.55513]
[1780645870244,92.26,62800.17,121.7,0.00605,1e-05,0.56494]
[1780645871250,92.26,62809.86,121.7,0.00611,1e-05,0.56955]
[1780645873265,92.26,62823.47,121.7,0.00618,1e-05,0.57609]
[1780645878300,92.26,62813.73,121.7,0.00613,1e-05,0.57141]
[1780645882329,92.26,62830.27,121.7,0.00622,1e-05,0.57938]
[1780645884342,92.26,62841.08,121.7,0.00629,1e-05,0.58464]
[1780645885351,92.26,62858.21,121.7,0.00639,1e-05,0.59306]
[1780645890401,92.26,62869.23,121.7,0.00645,1e-05,0.59853]
[1780645895438,92.26,62867.27,121.7,0.00642,1e-05,0.59605]
[1780645896723,92.26,62866.34,121.7,0.00642,1e-05,0.59559]
[1780645897029,92.26,62866.34,121.7,0.00642,1e-05,0.59559]
[1780645898240,92.26,62870.63,121.7,0.00644,1e-05,0.59772]
[1780645898457,92.26,62872.62,121.7,0.00646,1e-05,0.59871]
[1780645899073,92.26,62872.62,121.7,0.00646,1e-05,0.59871]
[1780645899464,92.26,62873.31,121.7,0.00646,1e-05,0.59906]
[1780645904498,92.26,62877.14,121.7,0.00648,1e-05,0.60097]
[1780645909538,92.26,62883.59,121.7,0.00652,1e-05,0.6042]
[1780645911241,92.26,62890.25,121.7,0.00656,1e-05,0.60755]
[1780645911552,92.26,62891.76,121.7,0.00657,1e-05,0.60832]
[1780645912196,92.26,62891.76,121.7,0.00657,1e-05,0.60832]
[1780645912559,92.26,62892.36,121.7,0.00657,1e-05,0.60862]
[1780645915582,92.26,62882.53,121.7,0.00652,1e-05,0.60367]
[1780645920032,92.26,62873.25,121.7,0.00646,1e-05,0.59903]
[1780645920225,92.26,62873.25,121.7,0.00646,1e-05,0.59903]
[1780645923141,92.26,62842.91,121.7,0.00628,1e-05,0.58406]
[1780645925306,92.26,62863.31,121.7,0.0064,1e-05,0.59409]
[1780645929039,92.26,62852.85,121.7,0.00634,1e-05,0.58893]
[1780645933810,92.26,62864.39,121.7,0.00641,1e-05,0.59462]
[1780645939121,92.26,62870.64,121.7,0.00644,1e-05,0.59773]
[1780645939150,92.26,62909.24,121.7,0.00668,1e-05,0.6172]
[1780645940651,92.26,62922.48,121.7,0.00676,1e-05,0.62399]
[1780645943881,92.26,62911.33,121.7,0.00669,1e-05,0.61826]
[1780645945895,92.26,62900.55,121.7,0.00662,1e-05,0.61277]
[1780645948288,92.26,62897.01,121.7,0.0066,1e-05,0.61097]
[1780645948292,92.26,62895.26,121.7,0.00659,1e-05,0.61009]
[1780645949298,92.26,62895.26,121.7,0.00659,1e-05,0.61009]
[1780645949324,92.26,62878.47,121.7,0.00649,1e-05,0.60163]
[1780645950942,92.26,62864.32,121.7,0.00641,1e-05,0.59459]
[1780645952952,92.26,62884.66,121.7,0.00651,1e-05,0.60322]
[1780645957996,92.26,62878.3,121.7,0.00647,1e-05,0.60004]
[1780645961022,92.26,62868.71,121.7,0.00642,1e-05,0.59526]
[1780645963047,92.26,62893.29,121.7,0.00656,1e-05,0.60756]
[1780645965530,92.26,62884.36,121.7,0.00651,1e-05,0.60307]
[1780645965586,92.26,62879.07,121.7,0.00648,1e-05,0.60042]
[1780645965988,92.26,62879.07,121.7,0.00648,1e-05,0.60042]
[1780645966064,92.26,62877.06,121.7,0.00647,1e-05,0.59942]
[1780645971103,92.26,62871.38,121.7,0.00643,1e-05,0.59659]
[1780645976139,92.26,62876.58,121.7,0.00646,1e-05,0.59918]
[1780645981182,92.26,62866.03,121.7,0.0064,1e-05,0.59393]
[1780645984203,92.26,62877.13,121.7,0.00647,1e-05,0.59945]
[1780645987034,92.26,62872.91,121.7,0.00644,1e-05,0.59735]
[1780645987642,92.26,62872.91,121.7,0.00644,1e-05,0.59735]
[1780645991090,92.26,62868.29,121.7,0.00641,1e-05,0.59505]
[1780645991255,92.26,62854.12,121.7,0.00633,1e-05,0.58806]
[1780645992292,92.26,62854.12,121.7,0.00633,1e-05,0.58806]
[1780645992385,92.26,62832.01,121.7,0.0062,1e-05,0.57728]
[1780645993516,92.26,62819.37,121.7,0.00613,1e-05,0.57119]
[1780645995352,92.26,62817.48,121.7,0.00612,1e-05,0.57029]
[1780645995661,92.26,62817.48,121.7,0.00612,1e-05,0.57029]
[1780645996291,92.26,62800.1,121.7,0.00602,1e-05,0.56202]
[1780645998305,92.26,62809.96,121.7,0.00608,1e-05,0.5667]
[1780646002333,92.26,62820.0,121.7,0.00613,1e-05,0.5715]
[1780646007500,92.26,62818.02,121.7,0.00612,1e-05,0.57055]
[1780646007599,92.26,62818.65,121.7,0.00613,1e-05,0.57085]
[1780646007989,92.26,62818.65,121.7,0.00613,1e-05,0.57085]
[1780646008377,92.26,62818.23,121.7,0.00612,1e-05,0.57065]
[1780646013413,92.26,62811.71,121.7,0.00607,1e-05,0.56608]
[1780646015427,92.26,62798.8,121.7,0.006,1e-05,0.55996]
[1780646017441,92.26,62785.91,121.7,0.00593,1e-05,0.55391]
[1780646022783,92.26,62791.42,121.7,0.00596,1e-05,0.55649]
[1780646022815,92.26,62807.0,121.7,0.00604,1e-05,0.56384]
[1780646024496,92.26,62827.6,121.7,0.00616,1e-05,0.57369]
[1780646029534,92.26,62829.87,121.7,0.00617,1e-05,0.57478]
[1780646034568,92.26,62821.36,121.7,0.00613,1e-05,0.57069]
[1780646037593,92.26,62833.12,121.7,0.00619,1e-05,0.57635]
[1780646038601,92.26,62821.43,121.7,0.00613,1e-05,0.57072]
[1780646039183,92.26,62821.43,121.7,0.00613,1e-05,0.57072]
[1780646039608,92.26,62820.85,121.7,0.00612,1e-05,0.57044]
[1780646039953,92.26,62820.85,121.7,0.00612,1e-05,0.57044]
[1780646040621,92.26,62824.01,121.7,0.00614,1e-05,0.57196]
[1780646041498,92.26,62824.01,121.7,0.00614,1e-05,0.57196]
[1780646041611,92.26,62824.01,121.7,0.00614,1e-05,0.57196]
[1780646043162,92.26,62832.8,121.7,0.00619,1e-05,0.57619]
[1780646043642,92.26,62830.0,121.7,0.00618,1e-05,0.57484]
[1780646043940,92.26,62830.0,121.7,0.00618,1e-05,0.57484]
[1780646044077,92.26,62830.0,121.7,0.00618,1e-05,0.57484]
[1780646045882,92.26,62832.61,121.7,0.00619,1e-05,0.5761]
[1780646046664,92.26,62835.81,121.7,0.00621,1e-05,0.57765]
[1780646049684,92.26,62847.38,121.7,0.00628,1e-05,0.58327]
[1780646050281,92.26,62847.38,121.7,0.00628,1e-05,0.58327]
[1780646050854,92.26,62847.38,121.7,0.00628,1e-05,0.58327]
[1780646052705,92.26,62858.5,121.7,0.00634,1e-05,0.58872]
[1780646057741,92.26,62850.87,121.7,0.0063,1e-05,0.58498]
[1780646058176,92.26,62850.87,121.7,0.0063,1e-05,0.58498]
[1780646058748,92.26,62853.12,121.7,0.00631,1e-05,0.58608]
[1780646059174,92.26,62853.12,121.7,0.00631,1e-05,0.58608]
[1780646059756,92.26,62858.71,121.7,0.00634,1e-05,0.58882]
[1780646062504,92.26,62865.13,121.7,0.00638,1e-05,0.59199]
[1780646062734,92.26,62865.13,121.7,0.00638,1e-05,0.59199]
[1780646067818,92.26,62881.16,121.7,0.00648,1e-05,0.59995]
[1780646072853,92.26,62891.22,121.7,0.00652,1e-05,0.60347]
[1780646076881,92.26,62903.23,121.7,0.00659,1e-05,0.60953]
[1780646078903,92.26,62885.25,121.7,0.00648,1e-05,0.60048]
[1780646079909,92.26,62875.48,121.7,0.00643,1e-05,0.59561]
[1780646081923,92.26,62891.0,121.7,0.00652,1e-05,0.60336]
[1780646086958,92.26,62892.76,121.7,0.00653,1e-05,0.60425]
[1780646087974,92.26,62871.5,121.7,0.0064,1e-05,0.59364]
[1780646089989,92.26,62855.71,121.7,0.00631,1e-05,0.58586]
[1780646094105,92.26,62852.19,121.7,0.00629,1e-05,0.58414]
[1780646094407,92.26,62852.19,121.7,0.00629,1e-05,0.58414]
[1780646100094,92.26,62876.75,121.7,0.00643,1e-05,0.59624]
[1780646101443,92.26,62895.25,121.7,0.00654,1e-05,0.6055]
[1780646102562,92.26,62884.76,121.7,0.00648,1e-05,0.60024]
[1780646104484,92.26,62864.62,121.7,0.00636,1e-05,0.59024]
[1780646106509,92.26,62849.0,121.7,0.00627,1e-05,0.58258]
[1780646107515,92.26,62816.94,121.7,0.00609,1e-05,0.56712]
[1780646108712,92.26,62804.62,121.7,0.00602,1e-05,0.56127]
[1780646109823,92.26,62794.45,121.7,0.00596,1e-05,0.55648]
[1780646114626,92.26,62814.61,121.7,0.00607,1e-05,0.56601]
[1780646118810,92.26,62806.44,121.7,0.00603,1e-05,0.56213]
[1780646118840,92.26,62800.02,121.7,0.00599,1e-05,0.5591]
[1780646119443,92.26,62800.02,121.7,0.00599,1e-05,0.5591]
[1780646119938,92.26,62800.02,121.7,0.00599,1e-05,0.5591]
[1780646120871,92.26,62801.5,121.7,0.006,1e-05,0.55979]
[1780646121007,92.26,62797.84,121.7,0.00598,1e-05,0.55807]
[1780646126725,92.26,62793.15,121.7,0.00595,1e-05,0.55587]
[1780646131763,92.26,62792.95,121.7,0.00594,1e-05,0.55434]
[1780646136798,92.26,62792.74,121.7,0.00594,1e-05,0.55424]
[1780646139819,92.26,62804.32,121.7,0.006,1e-05,0.55969]
[1780646144854,92.26,62809.23,121.7,0.00603,1e-05,0.56201]
[1780646148882,92.26,62796.25,121.7,0.00595,1e-05,0.55589]
[1780646149263,92.26,62796.25,121.7,0.00595,1e-05,0.55589]
[1780646149780,92.26,62796.25,121.7,0.00595,1e-05,0.55589]
[1780646158952,92.26,62814.42,121.7,0.00606,1e-05,0.56447]
[1780646159247,92.26,62814.42,121.7,0.00606,1e-05,0.56447]
[1780646159959,92.26,62808.75,121.7,0.00602,1e-05,0.56178]
[1780646160263,92.26,62808.75,121.7,0.00602,1e-05,0.56178]
[1780646160969,92.26,62807.02,121.7,0.00601,1e-05,0.56096]
[1780646161636,92.26,62807.02,121.7,0.00601,1e-05,0.56096]
[1780646161975,92.26,62793.5,121.7,0.00594,1e-05,0.5546]
[1780646162163,92.26,62793.5,121.7,0.00594,1e-05,0.5546]
[1780646162983,92.26,62793.13,121.7,0.00594,1e-05,0.55443]
[1780646163989,92.26,62806.61,121.7,0.00601,1e-05,0.56077]
[1780646165099,92.26,62823.01,121.7,0.00611,1e-05,0.56856]
[1780646165969,92.26,62823.01,121.7,0.00611,1e-05,0.56856]
[1780646166009,92.26,62835.6,121.7,0.00618,1e-05,0.57461]
[1780646166423,92.26,62835.6,121.7,0.00618,1e-05,0.57461]
[1780646167076,92.26,62828.02,121.7,0.00613,1e-05,0.57096]
[1780646169052,92.26,62817.01,121.7,0.00607,1e-05,0.5657]
[1780646171094,92.26,62828.24,121.7,0.00613,1e-05,0.57107]
[1780646172628,92.26,62827.8,121.7,0.00613,1e-05,0.57086]
[1780646173108,92.26,62827.97,121.7,0.00613,1e-05,0.57094]
[1780646177149,92.26,62841.22,121.7,0.00621,1e-05,0.57732]
[1780646182184,92.26,62838.55,121.7,0.00619,1e-05,0.57603]
[1780646185033,92.26,62839.53,121.7,0.0062,1e-05,0.5765]
[1780646189233,92.26,62850.39,121.7,0.00626,1e-05,0.58178]
[1780646194272,92.26,62858.72,121.7,0.0063,1e-05,0.58436]
[1780646197293,92.26,62867.61,121.7,0.00635,1e-05,0.58872]
[1780646199307,92.26,62856.49,121.7,0.00628,1e-05,0.58327]
[1780646202329,92.26,62843.15,121.7,0.0062,1e-05,0.57678]
[1780646207364,92.26,62833.71,121.7,0.00615,1e-05,0.57223]
[1780646210385,92.26,62845.49,121.7,0.00622,1e-05,0.57792]
[1780646215420,92.26,62846.92,121.7,0.00623,1e-05,0.57861]
[1780646217434,92.26,62834.45,121.7,0.00615,1e-05,0.57259]
[1780646219906,92.26,62811.07,121.7,0.00602,1e-05,0.56143]
[1780646220385,92.26,62811.07,121.7,0.00602,1e-05,0.56143]
[1780646220456,92.26,62808.97,121.7,0.00601,1e-05,0.56044]
[1780646225517,92.26,62797.94,121.7,0.00595,1e-05,0.55525]
[1780646229562,92.26,62822.47,121.7,0.00609,1e-05,0.56685]
[1780646230569,92.26,62832.47,121.7,0.00614,1e-05,0.57163]
[1780646232931,92.26,62867.43,121.7,0.00635,1e-05,0.58863]
[1780646238969,92.26,62870.74,121.7,0.00637,1e-05,0.59026]
[1780646239035,92.26,62872.85,121.7,0.00638,1e-05,0.5913]
[1780646239905,92.26,62872.85,121.7,0.00638,1e-05,0.5913]
[1780646239971,92.26,62881.93,121.7,0.00643,1e-05,0.5958]
[1780646245701,92.26,62884.81,121.7,0.00645,1e-05,0.59723]
[1780646247924,92.26,62883.5,121.7,0.00644,1e-05,0.59658]
[1780646248022,92.26,62888.95,121.7,0.00647,1e-05,0.5993]
[1780646248475,92.26,62888.95,121.7,0.00647,1e-05,0.5993]
[1780646248732,92.26,62890.66,121.7,0.00648,1e-05,0.60015]
[1780646253767,92.26,62887.52,121.7,0.00645,1e-05,0.59707]
[1780646258207,92.26,62885.04,121.7,0.00643,1e-05,0.59584]
[1780646258239,92.26,62886.25,121.7,0.00644,1e-05,0.59644]
[1780646259117,92.26,62886.25,121.7,0.00644,1e-05,0.59644]
[1780646259177,92.26,62893.84,121.7,0.00649,1e-05,0.60023]
[1780646264845,92.26,62881.79,121.7,0.00642,1e-05,0.59422]
[1780646269880,92.26,62878.44,121.7,0.0064,1e-05,0.59256]
[1780646274915,92.26,62893.2,121.7,0.00648,1e-05,0.59991]
[1780646276929,92.26,62903.02,121.7,0.00654,1e-05,0.60483]
[1780646281965,92.26,62886.31,121.7,0.00644,1e-05,0.59647]
[1780646287004,92.26,62884.41,121.7,0.00643,1e-05,0.59553]
[1780646292052,92.26,62902.91,121.7,0.00654,1e-05,0.60478]
[1780646297087,92.26,62906.59,121.7,0.00656,1e-05,0.60663]
[1780646302134,92.26,62907.03,121.7,0.00657,1e-05,0.60685]
[1780646304391,92.26,62907.56,121.7,0.00657,1e-05,0.60712]
[1780646304480,92.26,62907.56,121.7,0.00657,1e-05,0.60712]
[1780646306167,92.26,62929.83,121.7,0.00671,1e-05,0.61845]
[1780646311235,92.26,62921.24,121.7,0.00664,1e-05,0.61252]
[1780646313257,92.26,62908.82,121.7,0.00656,1e-05,0.60623]
[1780646315277,92.26,62896.41,121.7,0.00649,1e-05,0.59999]
[1780646320312,92.26,62903.32,121.7,0.00653,1e-05,0.60346]
[1780646322326,92.26,62914.85,121.7,0.0066,1e-05,0.60928]
[1780646325347,92.26,62926.33,121.7,0.00667,1e-05,0.61511]
[1780646330382,92.26,62934.21,121.7,0.00672,1e-05,0.61915]
[1780646332936,92.26,62940.0,121.7,0.00675,1e-05,0.62212]
[1780646333403,92.26,62946.95,121.7,0.0068,1e-05,0.62571]
[1780646333792,92.26,62946.95,121.7,0.0068,1e-05,0.62571]
[1780646334410,92.26,62949.17,121.7,0.00681,1e-05,0.62686]
[1780646339449,92.26,62948.04,121.7,0.0068,1e-05,0.62628]
[1780646343473,92.26,62936.79,121.7,0.00673,1e-05,0.62047]
[1780646344833,92.26,62954.41,121.7,0.00684,1e-05,0.62959]
[1780646345488,92.26,62969.71,121.7,0.00694,1e-05,0.63759]
[1780646348263,92.26,62980.46,121.7,0.00701,1e-05,0.64326]
[1780646349127,92.26,62980.46,121.7,0.00701,1e-05,0.64326]
[1780646349401,92.26,62998.01,121.7,0.00712,1e-05,0.65261]
[1780646349780,92.26,62998.01,121.7,0.00712,1e-05,0.65261]
[1780646349997,92.26,63032.51,121.7,0.00735,1e-05,0.67132]
[1780646351026,92.26,63043.66,121.7,0.00742,1e-05,0.67746]
[1780646353314,92.26,63034.54,121.7,0.00736,1e-05,0.67243]
[1780646353416,92.26,63034.63,121.7,0.00736,1e-05,0.67236]
[1780646354133,92.26,63034.63,121.7,0.00736,1e-05,0.67236]
[1780646354154,92.26,63028.21,121.7,0.00732,1e-05,0.66884]
[1780646355574,92.26,63012.63,121.7,0.00722,1e-05,0.66037]
[1780646356928,92.26,63012.63,121.7,0.00722,1e-05,0.66037]
[1780646357192,92.26,63012.63,121.7,0.00722,1e-05,0.66037]
[1780646357293,92.26,62994.77,121.7,0.0071,1e-05,0.65076]
[1780646359602,92.26,62974.46,121.7,0.00697,1e-05,0.63997]
[1780646364637,92.26,62974.18,121.7,0.00697,1e-05,0.63982]
[1780646366651,92.26,62956.45,121.7,0.00685,1e-05,0.63053]
[1780646371694,92.26,62968.85,121.7,0.00692,1e-05,0.63543]
[1780646376736,92.26,62976.64,121.7,0.00697,1e-05,0.63953]
[1780646381771,92.26,62987.63,121.7,0.00704,1e-05,0.64535]
[1780646383785,92.26,63004.33,121.7,0.00714,1e-05,0.65427]
[1780646384792,92.26,63014.58,121.7,0.00721,1e-05,0.65979]
[1780646386806,92.26,63025.95,121.7,0.00729,1e-05,0.66597]
[1780646391841,92.26,63016.14,121.7,0.00722,1e-05,0.66064]
[1780646393860,92.26,63037.33,121.7,0.00736,1e-05,0.67219]
[1780646395875,92.26,63049.07,121.7,0.00744,1e-05,0.67867]
[1780646397888,92.26,63058.99,121.7,0.00751,1e-05,0.68418]
[1780646400917,92.26,63059.06,121.7,0.00751,1e-05,0.68422]
[1780646400067,92.26,63059.06,121.7,0.00751,1e-05,0.68422]
[1780646414617,92.26,63059.06,121.7,0.00751,1e-05,0.68422]
[1780646415028,92.26,63001.02,121.7,0.00712,1e-05,0.65249]
[1780646417042,92.26,63012.99,121.7,0.0072,1e-05,0.65893]
[1780646418413,92.26,63002.2,121.7,0.00713,1e-05,0.65312]
[1780646423461,92.26,63008.77,121.7,0.00717,1e-05,0.65666]
[1780646426351,92.26,63023.62,121.7,0.00727,1e-05,0.6647]
[1780646431373,92.26,63022.61,121.7,0.00725,1e-05,0.66251]
[1780646433389,92.26,63012.3,121.7,0.00718,1e-05,0.65694]
[1780646438460,92.26,63001.15,121.7,0.00711,1e-05,0.65095]
[1780646439462,92.26,62980.99,121.7,0.00698,1e-05,0.64023]
[1780646441476,92.26,62999.01,121.7,0.00709,1e-05,0.6498]
[1780646442483,92.26,63010.99,121.7,0.00717,1e-05,0.65623]
[1780646443213,92.26,63010.99,121.7,0.00717,1e-05,0.65623]
[1780646443920,92.26,63018.76,121.7,0.00722,1e-05,0.66043]
[1780646446511,92.26,63009.51,121.7,0.00716,1e-05,0.65543]
[1780646451546,92.26,63002.42,121.7,0.00711,1e-05,0.65163]
[1780646454580,92.26,63011.39,121.7,0.00717,1e-05,0.65645]
[1780646455587,92.26,63023.83,121.7,0.00725,1e-05,0.66318]
[1780646458608,92.26,63039.53,121.7,0.00736,1e-05,0.67175]
[1780646460622,92.26,63027.26,121.7,0.00728,1e-05,0.66504]
[1780646462636,92.26,63013.04,121.7,0.00718,1e-05,0.65734]
[1780646465657,92.26,63027.78,121.7,0.00728,1e-05,0.66533]
[1780646467671,92.26,63018.37,121.7,0.00722,1e-05,0.66022]
[1780646468678,92.26,63006.48,121.7,0.00714,1e-05,0.6538]
[1780646472736,92.26,63026.63,121.7,0.00727,1e-05,0.6647]
[1780646474750,92.26,63047.46,121.7,0.00741,1e-05,0.67612]
[1780646477771,92.26,63032.34,121.7,0.00731,1e-05,0.66781]
[1780646480792,92.26,63016.8,121.7,0.00721,1e-05,0.65937]
[1780646482806,92.26,63007.82,121.7,0.00715,1e-05,0.65452]
[1780646486835,92.26,63019.25,121.7,0.00722,1e-05,0.66069]
[1780646490865,92.26,63039.35,121.7,0.00736,1e-05,0.67165]
[1780646493886,92.26,63031.12,121.7,0.00729,1e-05,0.66551]
[1780646498924,92.26,63037.37,121.7,0.00733,1e-05,0.66892]
[1780646501947,92.26,63050.97,121.7,0.00742,1e-05,0.6764]
[1780646503961,92.26,63037.53,121.7,0.00733,1e-05,0.66901]
[1780646504968,92.26,63012.31,121.7,0.00716,1e-05,0.65532]
[1780646505975,92.26,62993.36,121.7,0.00704,1e-05,0.64519]
[1780646511010,92.26,62983.19,121.7,0.00697,1e-05,0.6398]
[1780646516046,92.26,62978.05,121.7,0.00694,1e-05,0.63709]
[1780646520096,92.26,62995.3,121.7,0.00705,1e-05,0.64622]
[1780646521080,92.26,63004.67,121.7,0.00711,1e-05,0.65122]
[1780646522923,92.26,63004.67,121.7,0.00711,1e-05,0.65122]
[1780646523946,92.26,63007.1,121.7,0.00713,1e-05,0.65252]
[1780646523962,92.26,62997.23,121.7,0.00706,1e-05,0.64724]
[1780646524103,92.26,62980.84,121.7,0.00696,1e-05,0.63856]
[1780646526273,92.26,62964.08,121.7,0.00685,1e-05,0.62978]
[1780646527145,92.26,62946.13,121.7,0.00674,1e-05,0.62049]
[1780646529159,92.26,62929.82,121.7,0.00664,1e-05,0.61214]
[1780646530167,92.26,62940.76,121.7,0.00671,1e-05,0.61773]
[1780646535205,92.26,62943.06,121.7,0.00672,1e-05,0.61891]
[1780646540240,92.26,62943.36,121.7,0.00672,1e-05,0.61906]
[1780646545278,92.26,62935.62,121.7,0.00667,1e-05,0.6151]
[1780646547293,92.26,62925.67,121.7,0.00661,1e-05,0.61003]
[1780646548432,92.26,62925.67,121.7,0.00661,1e-05,0.61003]
[1780646548453,92.26,62925.35,121.7,0.00661,1e-05,0.60987]
[1780646554464,92.26,62936.25,121.7,0.00666,1e-05,0.61387]
[1780646554576,92.26,62930.78,121.7,0.00663,1e-05,0.61104]
[1780646556186,92.26,62929.26,121.7,0.00662,1e-05,0.61027]
[1780646556360,92.26,62928.63,121.7,0.00662,1e-05,0.60995]
[1780646559381,92.26,62909.71,121.7,0.0065,1e-05,0.60041]
[1780646563523,92.26,62914.8,121.7,0.00653,1e-05,0.60296]
[1780646563990,92.26,62914.8,121.7,0.00653,1e-05,0.60296]
[1780646569451,92.26,62922.51,121.7,0.00658,1e-05,0.60685]
[1780646573479,92.26,62912.35,121.7,0.00652,1e-05,0.60173]
[1780646578513,92.26,62915.51,121.7,0.00654,1e-05,0.60332]
[1780646581051,92.26,62918.47,121.7,0.00655,1e-05,0.60481]
[1780646581088,92.26,62911.23,121.7,0.00651,1e-05,0.60117]
[1780646581432,92.26,62911.23,121.7,0.00651,1e-05,0.60117]
[1780646581556,92.26,62914.95,121.7,0.00653,1e-05,0.60304]
[1780646584471,92.26,62915.23,121.7,0.00653,1e-05,0.60318]
[1780646584657,92.26,62915.23,121.7,0.00653,1e-05,0.60318]
[1780646585585,92.26,62926.39,121.7,0.0066,1e-05,0.60881]
[1780646590454,92.26,62918.41,121.7,0.00655,1e-05,0.60477]
[1780646590986,92.26,62918.64,121.7,0.00655,1e-05,0.60489]
[1780646596663,92.26,62916.08,121.7,0.00654,1e-05,0.6036]
[1780646601710,92.26,62907.39,121.7,0.00649,1e-05,0.59924]
[1780646605738,92.26,62895.83,121.7,0.00642,1e-05,0.59348]
[1780646606745,92.26,62882.77,121.7,0.00634,1e-05,0.58703]
[1780646608759,92.26,62895.27,121.7,0.00641,1e-05,0.5932]
[1780646609766,92.26,62905.92,121.7,0.00648,1e-05,0.5985]
[1780646612477,92.26,62901.36,121.7,0.00643,1e-05,0.59471]
[1780646612792,92.26,62887.78,121.7,0.00635,1e-05,0.58799]
[1780646613463,92.26,62887.78,121.7,0.00635,1e-05,0.58799]
[1780646618834,92.26,62888.07,121.7,0.00636,1e-05,0.58814]
[1780646623869,92.26,62888.54,121.7,0.00636,1e-05,0.58837]
[1780646624876,92.26,62879.59,121.7,0.00631,1e-05,0.58397]
[1780646628904,92.26,62889.68,121.7,0.00636,1e-05,0.58893]
[1780646631925,92.26,62909.81,121.7,0.00648,1e-05,0.59893]
[1780646633939,92.26,62920.28,121.7,0.00655,1e-05,0.60418]
[1780646634946,92.26,62907.42,121.7,0.00647,1e-05,0.59773]
[1780646636960,92.26,62895.17,121.7,0.0064,1e-05,0.59164]
[1780646640610,92.26,62893.79,121.7,0.00639,1e-05,0.59096]
[1780646640988,92.26,62895.61,121.7,0.0064,1e-05,0.59186]
[1780646646026,92.26,62896.73,121.7,0.00641,1e-05,0.59242]
[1780646648100,92.26,62898.97,121.7,0.00642,1e-05,0.59353]
[1780646648171,92.26,62898.29,121.7,0.00642,1e-05,0.59319]
[1780646648988,92.26,62898.29,121.7,0.00642,1e-05,0.59319]
[1780646649047,92.26,62894.73,121.7,0.00639,1e-05,0.59142]
[1780646650056,92.26,62883.87,121.7,0.00633,1e-05,0.58607]
[1780646652069,92.26,62893.36,121.7,0.00639,1e-05,0.59075]
[1780646652960,92.26,62893.36,121.7,0.00639,1e-05,0.59075]
[1780646653076,92.26,62890.27,121.7,0.00637,1e-05,0.58922]
[1780646657104,92.26,62875.04,121.7,0.00628,1e-05,0.58175]
[1780646658111,92.26,62862.35,121.7,0.00621,1e-05,0.57558]
[1780646659972,92.26,62854.21,121.7,0.00616,1e-05,0.57165]
[1780646660179,92.26,62854.21,121.7,0.00616,1e-05,0.57165]
[1780646661032,92.26,62856.09,121.7,0.00617,1e-05,0.57256]
[1780646661132,92.26,62870.05,121.7,0.00625,1e-05,0.57932]
[1780646664153,92.26,62857.46,121.7,0.00618,1e-05,0.57322]
[1780646669188,92.26,62860.2,121.7,0.00619,1e-05,0.57454]
[1780646670620,92.26,62859.66,121.7,0.00619,1e-05,0.57428]
[1780646670999,92.26,62859.66,121.7,0.00619,1e-05,0.57428]
[1780646671059,92.26,62859.66,121.7,0.00619,1e-05,0.57428]
[1780646673505,92.26,62871.25,121.7,0.00624,1e-05,0.57841]
[1780646673763,92.26,62871.25,121.7,0.00624,1e-05,0.57841]
[1780646674800,92.26,62871.89,121.7,0.00624,1e-05,0.57873]
[1780646675137,92.26,62871.89,121.7,0.00624,1e-05,0.57873]
[1780646678250,92.26,62861.76,121.7,0.00619,1e-05,0.57382]
[1780646681272,92.26,62851.0,121.7,0.00612,1e-05,0.56864]
[1780646681526,92.26,62851.0,121.7,0.00612,1e-05,0.56864]
[1780646681611,92.26,62851.0,121.7,0.00612,1e-05,0.56864]
[1780646684293,92.26,62839.08,121.7,0.00606,1e-05,0.56295]
[1780646687315,92.26,62829.49,121.7,0.006,1e-05,0.55841]
[1780646689347,92.26,62820.09,121.7,0.00595,1e-05,0.55399]
[1780646694388,92.26,62818.91,121.7,0.00594,1e-05,0.55344]
[1780646699423,92.26,62820.45,121.7,0.00595,1e-05,0.55416]
[1780646701438,92.26,62810.44,121.7,0.0059,1e-05,0.54948]
[1780646704947,92.26,62812.85,121.7,0.00591,1e-05,0.5506]
[1780646705467,92.26,62816.31,121.7,0.00593,1e-05,0.55222]
[1780646708512,92.26,62803.39,121.7,0.00586,1e-05,0.54621]
[1780646713548,92.26,62809.56,121.7,0.00589,1e-05,0.54907]
[1780646718583,92.26,62811.55,121.7,0.0059,1e-05,0.55]
[1780646720598,92.26,62795.66,121.7,0.00582,1e-05,0.54263]
[1780646721605,92.26,62782.03,121.7,0.00574,1e-05,0.53638]
[1780646723497,92.26,62782.03,121.7,0.00574,1e-05,0.53638]
[1780646723619,92.26,62781.01,121.7,0.00574,1e-05,0.53591]
[1780646726304,92.26,62780.19,121.7,0.00573,1e-05,0.53554]
[1780646731826,92.26,62773.74,121.7,0.0057,1e-05,0.53261]
[1780646735142,92.26,62772.56,121.7,0.00568,1e-05,0.53068]
[1780646736133,92.26,62772.76,121.7,0.00568,1e-05,0.53077]
[1780646737843,92.26,62772.06,121.7,0.00567,1e-05,0.53045]
[1780646743759,92.26,62774.34,121.7,0.00569,1e-05,0.53148]
[1780646744766,92.26,62785.69,121.7,0.00575,1e-05,0.53665]
[1780646745775,92.26,62800.89,121.7,0.00583,1e-05,0.54363]
[1780646750808,92.26,62802.57,121.7,0.00584,1e-05,0.5444]
[1780646756203,92.26,62810.7,121.7,0.00588,1e-05,0.54817]
[1780646756306,92.26,62816.2,121.7,0.00591,1e-05,0.55074]
[1780646756883,92.26,62816.2,121.7,0.00591,1e-05,0.55074]
[1780646756977,92.26,62838.49,121.7,0.00604,1e-05,0.56122]
[1780646757890,92.26,62838.49,121.7,0.00604,1e-05,0.56122]
[1780646758410,92.26,62838.49,121.7,0.00604,1e-05,0.56122]
[1780646759243,92.26,62843.8,121.7,0.00607,1e-05,0.56374]
[1780646759355,92.26,62854.21,121.7,0.00613,1e-05,0.56872]
[1780646760275,92.26,62854.21,121.7,0.00613,1e-05,0.56872]
[1780646760288,92.26,62848.45,121.7,0.00609,1e-05,0.56596]
[1780646760888,92.26,62835.39,121.7,0.00602,1e-05,0.55975]
[1780646762339,92.26,62835.39,121.7,0.00602,1e-05,0.55975]
[1780646762484,92.26,62834.42,121.7,0.00602,1e-05,0.55929]
[1780646764937,92.26,62847.25,121.7,0.00609,1e-05,0.56539]
[1780646765944,92.26,62837.92,121.7,0.00603,1e-05,0.56095]
[1780646770400,92.26,62841.04,121.7,0.00605,1e-05,0.56243]
[1780646770477,92.26,62832.96,121.7,0.00601,1e-05,0.5586]
[1780646772747,92.26,62837.59,121.7,0.00603,1e-05,0.56079]
[1780646772910,92.26,62837.59,121.7,0.00603,1e-05,0.56079]
[1780646774010,92.26,62861.61,121.7,0.00617,1e-05,0.57227]
[1780646779045,92.26,62862.01,121.7,0.00617,1e-05,0.57246]
[1780646783083,92.26,62848.95,121.7,0.0061,1e-05,0.5662]
[1780646785098,92.26,62860.96,121.7,0.00617,1e-05,0.57196]
[1780646789127,92.26,62871.12,121.7,0.00622,1e-05,0.57687]
[1780646792148,92.26,62893.82,121.7,0.00634,1e-05,0.58646]
[1780646796176,92.26,62904.93,121.7,0.00641,1e-05,0.59195]
[1780646798190,92.26,62921.19,121.7,0.0065,1e-05,0.60005]
[1780646798801,92.26,62921.19,121.7,0.0065,1e-05,0.60005]
[1780646798947,92.26,62921.19,121.7,0.0065,1e-05,0.60005]
[1780646803253,92.26,62926.28,121.7,0.00654,1e-05,0.60261]
[1780646803258,92.26,62928.15,121.7,0.00655,1e-05,0.60355]
[1780646803613,92.26,62928.15,121.7,0.00655,1e-05,0.60355]
[1780646804232,92.26,62930.24,121.7,0.00656,1e-05,0.6046]
[1780646809268,92.26,62921.9,121.7,0.00651,1e-05,0.60041]
[1780646814333,92.26,62919.59,121.7,0.0065,1e-05,0.59925]
[1780646814366,92.26,62902.99,121.7,0.0064,1e-05,0.59099]
[1780646815310,92.26,62889.34,121.7,0.00632,1e-05,0.58426]
[1780646820345,92.26,62889.37,121.7,0.00632,1e-05,0.58428]
[1780646824385,92.26,62859.12,121.7,0.00614,1e-05,0.5696]
[1780646825114,92.26,62859.12,121.7,0.00614,1e-05,0.5696]
[1780646825544,92.26,62844.96,121.7,0.00606,1e-05,0.56284]
[1780646826314,92.26,62844.96,121.7,0.00606,1e-05,0.56284]
[1780646826470,92.26,62849.35,121.7,0.00608,1e-05,0.56493]
[1780646826964,92.26,62849.35,121.7,0.00608,1e-05,0.56493]
[1780646827406,92.26,62849.75,121.7,0.00609,1e-05,0.56512]
[1780646830770,92.26,62857.8,121.7,0.00613,1e-05,0.56897]
[1780646830823,92.26,62857.8,121.7,0.00613,1e-05,0.56897]
[1780646831006,92.26,62857.8,121.7,0.00613,1e-05,0.56897]
[1780646831433,92.26,62857.5,121.7,0.00613,1e-05,0.56883]
[1780646832016,92.26,62857.5,121.7,0.00613,1e-05,0.56883]
[1780646832441,92.26,62855.47,121.7,0.00612,1e-05,0.56785]
[1780646837480,92.26,62835.57,121.7,0.00601,1e-05,0.55839]
[1780646838486,92.26,62826.15,121.7,0.00595,1e-05,0.55396]
[1780646843521,92.26,62815.47,121.7,0.00589,1e-05,0.54896]
[1780646847561,92.26,62831.95,121.7,0.00599,1e-05,0.55668]
[1780646849316,92.26,62832.56,121.7,0.00599,1e-05,0.55697]
[1780646849585,92.26,62832.56,121.7,0.00599,1e-05,0.55697]
[1780646849589,92.26,62836.05,121.7,0.00601,1e-05,0.55862]
[1780646850600,92.26,62843.01,121.7,0.00605,1e-05,0.56191]
[1780646851377,92.26,62843.01,121.7,0.00605,1e-05,0.56191]
[1780646851606,92.26,62839.87,121.7,0.00602,1e-05,0.55897]
[1780646851851,92.26,62839.87,121.7,0.00602,1e-05,0.55897]
[1780646852612,92.26,62832.84,121.7,0.00598,1e-05,0.55566]
[1780646855633,92.26,62820.47,121.7,0.00591,1e-05,0.54986]
[1780646857391,92.26,62817.07,121.7,0.00589,1e-05,0.54828]
[1780646857648,92.26,62821.85,121.7,0.00591,1e-05,0.55051]
[1780646862683,92.26,62818.32,121.7,0.0059,1e-05,0.54886]
[1780646863690,92.26,62808.78,121.7,0.00584,1e-05,0.54443]
[1780646865704,92.26,62792.43,121.7,0.00575,1e-05,0.53691]
[1780646869733,92.26,62803.12,121.7,0.00581,1e-05,0.54182]
[1780646872753,92.26,62816.64,121.7,0.00589,1e-05,0.54808]
[1780646876783,92.26,62828.36,121.7,0.00595,1e-05,0.55355]
[1780646879803,92.26,62818.42,121.7,0.0059,1e-05,0.54891]
[1780646884837,92.26,62819.95,121.7,0.0059,1e-05,0.54962]
[1780646889873,92.26,62818.45,121.7,0.0059,1e-05,0.54892]
[1780646891887,92.26,62805.05,121.7,0.00582,1e-05,0.54271]
[1780646893901,92.26,62814.45,121.7,0.00587,1e-05,0.54706]
[1780646898938,92.26,62813.69,121.7,0.00587,1e-05,0.54671]
[1780646903972,92.26,62807.48,121.7,0.00584,1e-05,0.54383]
[1780646909008,92.26,62807.24,121.7,0.00583,1e-05,0.54372]
[1780646914047,92.26,62800.23,121.7,0.00578,1e-05,0.53908]
[1780646915054,92.26,62790.69,121.7,0.00573,1e-05,0.53471]
[1780646920089,92.26,62789.27,121.7,0.00572,1e-05,0.53407]
[1780646925124,92.26,62786.39,121.7,0.00571,1e-05,0.53276]
[1780646927138,92.26,62764.21,121.7,0.00559,1e-05,0.52276]
[1780646929152,92.26,62745.13,121.7,0.00549,1e-05,0.51428]
[1780646930159,92.26,62730.2,121.7,0.00541,1e-05,0.50773]
[1780646934206,92.26,62729.89,121.7,0.00541,1e-05,0.50759]
[1780646934279,92.26,62733.69,121.7,0.00543,1e-05,0.50925]
[1780646936201,92.26,62722.32,121.7,0.00537,1e-05,0.5043]
[1780646939222,92.26,62712.85,121.7,0.00532,1e-05,0.5002]
[1780646942243,92.26,62691.92,121.7,0.00522,0.0,0.49124]
[1780646947289,92.26,62698.1,121.7,0.00525,1e-05,0.49387]
[1780646952324,92.26,62702.53,121.7,0.00527,1e-05,0.49577]
[1780646955346,92.26,62721.15,121.7,0.00536,1e-05,0.50379]
[1780646956352,92.26,62737.6,121.7,0.00545,1e-05,0.51097]
[1780646958366,92.26,62747.64,121.7,0.0055,1e-05,0.51539]
[1780646963401,92.26,62751.62,121.7,0.00552,1e-05,0.51715]
[1780646968436,92.26,62749.96,121.7,0.00551,1e-05,0.51642]
[1780646971644,92.26,62731.69,121.7,0.0054,1e-05,0.50703]
[1780646972501,92.26,62713.0,121.7,0.00531,1e-05,0.49893]
[1780646977536,92.26,62719.31,121.7,0.00534,1e-05,0.50165]
[1780646982571,92.26,62703.46,121.7,0.00526,1e-05,0.49484]
[1780646983578,92.26,62693.72,121.7,0.00521,0.0,0.49069]
[1780646988613,92.26,62698.53,121.7,0.00524,0.0,0.49273]
[1780646993648,92.26,62703.37,121.7,0.00526,1e-05,0.4948]
[1780646998688,92.26,62707.92,121.7,0.00528,1e-05,0.49675]
[1780647001710,92.26,62697.5,121.7,0.00523,0.0,0.4923]
[1780647002717,92.26,62686.38,121.7,0.00518,0.0,0.48758]
[1780647003725,92.26,62698.18,121.7,0.00523,0.0,0.49259]
[1780647004733,92.26,62714.16,121.7,0.00531,1e-05,0.49943]
[1780647005804,92.26,62724.9,121.7,0.00537,1e-05,0.50407]
[1780647006746,92.26,62735.89,121.7,0.00543,1e-05,0.50886]
[1780647011781,92.26,62737.54,121.7,0.00543,1e-05,0.50958]
[1780647016816,92.26,62738.7,121.7,0.00544,1e-05,0.51009]
[1780647021852,92.26,62748.11,121.7,0.00549,1e-05,0.51423]
[1780647024192,92.26,62747.8,121.7,0.00549,1e-05,0.5141]
[1780647024874,92.26,62722.25,121.7,0.00536,1e-05,0.50292]
[1780647024998,92.26,62722.25,121.7,0.00536,1e-05,0.50292]
[1780647025882,92.26,62708.82,121.7,0.00529,1e-05,0.49713]
[1780647026888,92.26,62697.77,121.7,0.00523,0.0,0.49241]
[1780647031927,92.26,62697.75,121.7,0.00522,0.0,0.49108]
[1780647036962,92.26,62703.3,121.7,0.00525,1e-05,0.49344]
[1780647041997,92.26,62704.59,121.7,0.00525,1e-05,0.49399]
[1780647046025,92.26,62715.12,121.7,0.00531,1e-05,0.49851]
[1780647050053,92.26,62705.39,121.7,0.00526,1e-05,0.49434]
[1780647052067,92.26,62695.19,121.7,0.00521,0.0,0.49]
[1780647054081,92.26,62684.6,121.7,0.00515,0.0,0.48552]
[1780647055089,92.26,62669.62,121.7,0.00508,0.0,0.47925]
[1780647061131,92.26,62661.63,121.7,0.00504,0.0,0.47594]
[1780647065382,92.26,62684.7,121.7,0.00515,0.0,0.48556]
[1780647066519,92.26,62684.7,121.7,0.00515,0.0,0.48556]
[1780647066651,92.26,62689.01,121.7,0.00518,0.0,0.48738]
[1780647071919,92.26,62695.74,121.7,0.00521,0.0,0.49023]
[1780647077268,92.26,62694.15,121.7,0.0052,0.0,0.48955]
[1780647079216,92.26,62690.67,121.7,0.00518,0.0,0.48808]
[1780647079283,92.26,62690.88,121.7,0.00518,0.0,0.48817]
[1780647084319,92.26,62693.7,121.7,0.0052,0.0,0.48936]
[1780647089355,92.26,62690.73,121.7,0.00518,0.0,0.48811]
[1780647094390,92.26,62694.23,121.7,0.00519,0.0,0.48827]
[1780647095837,92.26,62669.12,121.7,0.00506,0.0,0.47775]
[1780647100435,92.26,62690.79,121.7,0.00517,0.0,0.48682]
[1780647103456,92.26,62703.8,121.7,0.00524,0.0,0.49233]
[1780647105470,92.26,62689.18,121.7,0.00516,0.0,0.48614]
[1780647110505,92.26,62696.62,121.7,0.0052,0.0,0.48928]
[1780647114208,92.26,62702.24,121.7,0.00523,0.0,0.49167]
[1780647114334,92.26,62702.24,121.7,0.00523,0.0,0.49167]
[1780647114533,92.26,62715.48,121.7,0.00529,1e-05,0.49733]
[1780647117575,92.26,62721.46,121.7,0.00532,1e-05,0.4999]
[1780647117983,92.26,62721.46,121.7,0.00532,1e-05,0.4999]
[1780647117631,92.26,62720.68,121.7,0.00532,1e-05,0.49957]
[1780647118561,92.26,62723.3,121.7,0.00533,1e-05,0.5007]
[1780647122589,92.26,62708.46,121.7,0.00526,1e-05,0.49432]
[1780647125610,92.26,62697.99,121.7,0.00521,0.0,0.48986]
[1780647127433,92.26,62698.09,121.7,0.00521,0.0,0.48991]
[1780647127624,92.26,62698.68,121.7,0.00521,0.0,0.49016]
[1780647128241,92.26,62698.68,121.7,0.00521,0.0,0.49016]
[1780647128631,92.26,62698.46,121.7,0.00521,0.0,0.49006]
[1780647132726,92.26,62705.68,121.7,0.00524,1e-05,0.49313]
[1780647132800,92.26,62702.71,121.7,0.00523,0.0,0.49187]
[1780647134663,92.26,62702.86,121.7,0.00523,0.0,0.49193]
[1780647134676,92.26,62704.06,121.7,0.00524,0.0,0.49244]
[1780647137393,92.26,62702.37,121.7,0.00523,0.0,0.49172]
[1780647137686,92.26,62702.37,121.7,0.00523,0.0,0.49172]
[1780647137697,92.26,62701.36,121.7,0.00522,0.0,0.4913]
[1780647142732,92.26,62704.07,121.7,0.00524,0.0,0.49245]
[1780647143204,92.26,62704.07,121.7,0.00524,0.0,0.49245]
[1780647143739,92.26,62704.32,121.7,0.00524,0.0,0.49255]
[1780647148129,92.26,62704.58,121.7,0.00524,0.0,0.49267]
[1780647148583,92.26,62704.58,121.7,0.00524,0.0,0.49267]
[1780647149781,92.26,62725.3,121.7,0.00534,1e-05,0.50156]
[1780647154816,92.26,62707.63,121.7,0.00524,1e-05,0.49264]
[1780647159855,92.26,62702.82,121.7,0.00522,0.0,0.49059]
[1780647164888,92.26,62710.27,121.7,0.00525,1e-05,0.49377]
[1780647169923,92.26,62710.09,121.7,0.00525,1e-05,0.49369]
[1780647174958,92.26,62720.94,121.7,0.00531,1e-05,0.49834]
[1780647177001,92.26,62717.08,121.7,0.00529,1e-05,0.49668]
[1780647177003,92.26,62717.33,121.7,0.00529,1e-05,0.49679]
[1780647177465,92.26,62717.33,121.7,0.00529,1e-05,0.49679]
[1780647177979,92.26,62720.76,121.7,0.00531,1e-05,0.49826]
[1780647183014,92.26,62722.62,121.7,0.00532,1e-05,0.49906]
[1780647186038,92.26,62735.1,121.7,0.00538,1e-05,0.50446]
[1780647187045,92.26,62745.54,121.7,0.00543,1e-05,0.50902]
[1780647188052,92.26,62730.69,121.7,0.00536,1e-05,0.50255]
[1780647189060,92.26,62718.45,121.7,0.00529,1e-05,0.49727]
[1780647189587,92.26,62718.45,121.7,0.00529,1e-05,0.49727]
[1780647190066,92.26,62715.24,121.7,0.00528,1e-05,0.49589]
[1780647190334,92.26,62715.24,121.7,0.00528,1e-05,0.49589]
[1780647191073,92.26,62716.21,121.7,0.00528,1e-05,0.49631]
[1780647193087,92.26,62726.33,121.7,0.00533,1e-05,0.50066]
[1780647196615,92.26,62725.72,121.7,0.00533,1e-05,0.5004]
[1780647197115,92.26,62725.29,121.7,0.00533,1e-05,0.50021]
[1780647197315,92.26,62725.29,121.7,0.00533,1e-05,0.50021]
[1780647198122,92.26,62723.74,121.7,0.00532,1e-05,0.49955]
[1780647202199,92.26,62722.7,121.7,0.00532,1e-05,0.4991]
[1780647203157,92.26,62723.58,121.7,0.00532,1e-05,0.49948]
[1780647208193,92.26,62726.69,121.7,0.00534,1e-05,0.50082]
[1780647209305,92.26,62726.69,121.7,0.00534,1e-05,0.50082]
[1780647209374,92.26,62726.16,121.7,0.00533,1e-05,0.50059]
[1780647214235,92.26,62741.39,121.7,0.0054,1e-05,0.50585]
[1780647217256,92.26,62720.02,121.7,0.00529,1e-05,0.49661]
[1780647222291,92.26,62714.43,121.7,0.00526,1e-05,0.49422]
[1780647227326,92.26,62723.29,121.7,0.00531,1e-05,0.49802]
[1780647229319,92.26,62720.53,121.7,0.00529,1e-05,0.49683]
[1780647229597,92.26,62720.53,121.7,0.00529,1e-05,0.49683]
[1780647236389,92.26,62729.82,121.7,0.00534,1e-05,0.50083]
[1780647241423,92.26,62729.12,121.7,0.00534,1e-05,0.50053]
[1780647243438,92.26,62716.9,121.7,0.00527,1e-05,0.49527]
[1780647248473,92.26,62716.39,121.7,0.00527,1e-05,0.49505]
[1780647253508,92.26,62709.46,121.7,0.00524,0.0,0.4921]
[1780647255522,92.26,62721.62,121.7,0.0053,1e-05,0.4973]
[1780647260685,92.26,62725.12,121.7,0.00531,1e-05,0.4988]
[1780647260737,92.26,62722.71,121.7,0.0053,1e-05,0.49777]
[1780647261274,92.26,62722.71,121.7,0.0053,1e-05,0.49777]
[1780647261571,92.26,62718.94,121.7,0.00528,1e-05,0.49615]
[1780647264592,92.26,62700.71,121.7,0.00519,0.0,0.48838]
[1780647269553,92.26,62701.95,121.7,0.0052,0.0,0.48891]
[1780647269644,92.26,62707.14,121.7,0.00522,0.0,0.49111]
[1780647270548,92.26,62707.14,121.7,0.00522,0.0,0.49111]
[1780647270650,92.26,62717.01,121.7,0.00527,1e-05,0.49532]
[1780647275685,92.26,62725.99,121.7,0.00531,1e-05,0.49784]
[1780647280720,92.26,62734.02,121.7,0.00535,1e-05,0.5013]
[1780647284499,92.26,62738.93,121.7,0.00537,1e-05,0.50343]
[1780647284581,92.26,62738.93,121.7,0.00537,1e-05,0.50343]
[1780647290794,92.26,62738.3,121.7,0.00537,1e-05,0.50316]
[1780647293815,92.26,62747.83,121.7,0.00542,1e-05,0.50731]
[1780647296836,92.26,62758.26,121.7,0.00547,1e-05,0.51188]
[1780647301884,92.26,62754.89,121.7,0.00545,1e-05,0.5104]
[1780647301948,92.26,62752.85,121.7,0.00544,1e-05,0.50951]
[1780647302844,92.26,62752.85,121.7,0.00544,1e-05,0.50951]
[1780647302887,92.26,62748.85,121.7,0.00542,1e-05,0.50775]
[1780647307025,92.26,62742.55,121.7,0.00539,1e-05,0.50501]
[1780647307175,92.26,62734.19,121.7,0.00535,1e-05,0.50138]
[1780647307827,92.26,62734.19,121.7,0.00535,1e-05,0.50138]
[1780647307923,92.26,62723.69,121.7,0.00529,1e-05,0.49685]
[1780647308958,92.26,62723.69,121.7,0.00529,1e-05,0.49685]
[1780647309019,92.26,62719.74,121.7,0.00527,1e-05,0.49516]
[1780647309697,92.26,62719.74,121.7,0.00527,1e-05,0.49516]
[1780647309937,92.26,62712.34,121.7,0.00524,1e-05,0.492]
[1780647310932,92.26,62712.34,121.7,0.00524,1e-05,0.492]
[1780647310944,92.26,62715.35,121.7,0.00525,1e-05,0.49328]
[1780647312252,92.26,62715.35,121.7,0.00525,1e-05,0.49328]
[1780647312961,92.26,62720.09,121.7,0.00528,1e-05,0.49531]
[1780647316988,92.26,62708.05,121.7,0.00522,0.0,0.49017]
[1780647320016,92.26,62717.51,121.7,0.00526,1e-05,0.4942]
[1780647325046,92.26,62718.85,121.7,0.00527,1e-05,0.49478]
[1780647326881,92.26,62714.1,121.7,0.00525,1e-05,0.49275]
[1780647327061,92.26,62714.17,121.7,0.00525,1e-05,0.49278]
[1780647331089,92.26,62706.64,121.7,0.00519,0.0,0.48826]
[1780647334801,92.26,62698.09,121.7,0.00515,0.0,0.48465]
[1780647335116,92.26,62704.9,121.7,0.00519,0.0,0.48752]
[1780647340162,92.26,62697.31,121.7,0.00515,0.0,0.48432]
[1780647342180,92.26,62684.84,121.7,0.00509,0.0,0.4791]
[1780647344194,92.26,62668.08,121.7,0.00501,0.0,0.47216]
[1780647345689,92.26,62669.93,121.7,0.00501,0.0,0.47292]
[1780647346209,92.26,62660.03,121.7,0.00497,0.0,0.46886]
[1780647346439,92.26,62660.03,121.7,0.00497,0.0,0.46886]
[1780647347215,92.26,62655.18,121.7,0.00494,0.0,0.46687]
[1780647348222,92.26,62644.42,121.7,0.00489,0.0,0.4625]
[1780647353257,92.26,62629.9,121.7,0.00483,0.0,0.45666]
[1780647358292,92.26,62623.66,121.7,0.0048,0.0,0.45417]
[1780647362333,92.26,62613.19,121.7,0.00475,0.0,0.45001]
[1780647364395,92.26,62619.48,121.7,0.00478,0.0,0.45251]
[1780647365353,92.26,62612.69,121.7,0.00475,0.0,0.44982]
[1780647369382,92.26,62598.6,121.7,0.00468,0.0,0.44428]
[1780647370643,92.26,62581.43,121.7,0.0046,0.0,0.4376]
[1780647372882,92.26,62581.94,121.7,0.00461,0.0,0.4378]
[1780647372890,92.26,62585.19,121.7,0.00462,0.0,0.43906]
[1780647378478,92.26,62579.89,121.7,0.0046,0.0,0.43701]
[1780647378496,92.26,62579.89,121.7,0.0046,0.0,0.43701]
[1780647382484,92.26,62601.28,121.7,0.00469,0.0,0.44533]
[1780647387522,92.26,62609.7,121.7,0.00473,0.0,0.44864]
[1780647390544,92.26,62623.37,121.7,0.00479,0.0,0.45405]
[1780647394415,92.26,62623.42,121.7,0.00478,0.0,0.45283]
[1780647395163,92.26,62623.42,121.7,0.00478,0.0,0.45283]
[1780647396865,92.26,62616.84,121.7,0.00475,0.0,0.45022]
[1780647396942,92.26,62615.63,121.7,0.00475,0.0,0.44974]
[1780647397823,92.26,62615.63,121.7,0.00475,0.0,0.44974]
[1780647397876,92.26,62622.45,121.7,0.00478,0.0,0.45244]
[1780647399834,92.26,62627.58,121.7,0.0048,0.0,0.45448]
[1780647400208,92.26,62627.58,121.7,0.0048,0.0,0.45448]
[1780647401633,92.26,62652.21,121.7,0.00492,0.0,0.46439]
[1780647402639,92.26,62666.17,121.7,0.00498,0.0,0.47009]
[1780647403441,92.26,62666.17,121.7,0.00498,0.0,0.47009]
[1780647404151,92.26,62666.17,121.7,0.00498,0.0,0.47009]
[1780647404653,92.26,62678.21,121.7,0.00504,0.0,0.47505]
[1780647408682,92.26,62690.75,121.7,0.0051,0.0,0.48026]
[1780647413231,92.26,62693.84,121.7,0.00512,0.0,0.48156]
[1780647413283,92.26,62697.62,121.7,0.00514,0.0,0.48314]
[1780647413716,92.26,62697.62,121.7,0.00514,0.0,0.48314]
[1780647413718,92.26,62696.65,121.7,0.00513,0.0,0.48273]
[1780647418753,92.26,62702.18,121.7,0.00516,0.0,0.48506]
[1780647421081,92.26,62701.57,121.7,0.00516,0.0,0.4848]
[1780647421147,92.26,62689.92,121.7,0.0051,0.0,0.47992]
[1780647421763,92.26,62689.92,121.7,0.0051,0.0,0.47992]
[1780647421776,92.26,62662.1,121.7,0.00496,0.0,0.46842]
[1780647426813,92.26,62653.33,121.7,0.00492,0.0,0.46485]
[1780647427821,92.26,62633.54,121.7,0.00483,0.0,0.45686]
[1780647430842,92.26,62623.25,121.7,0.00478,0.0,0.45276]
[1780647435877,92.26,62623.5,121.7,0.00478,0.0,0.45286]
[1780647438898,92.26,62609.28,121.7,0.00472,0.0,0.44723]
[1780647443933,92.26,62601.41,121.7,0.00468,0.0,0.44415]
[1780647444942,92.26,62589.83,121.7,0.00463,0.0,0.43964]
[1780647446782,92.26,62593.64,121.7,0.00465,0.0,0.44112]
[1780647446963,92.26,62597.03,121.7,0.00466,0.0,0.44244]
[1780647447587,92.26,62597.03,121.7,0.00466,0.0,0.44244]
[1780647447977,92.26,62600.31,121.7,0.00468,0.0,0.44372]
[1780647450999,92.26,62590.11,121.7,0.00463,0.0,0.43975]
[1780647456035,92.26,62596.43,121.7,0.00465,0.0,0.44098]
[1780647461073,92.26,62584.14,121.7,0.00459,0.0,0.43622]
[1780647466114,92.26,62578.15,121.7,0.00456,0.0,0.43392]
[1780647469135,92.26,62561.56,121.7,0.00449,0.0,0.42759]
[1780647474172,92.26,62551.18,121.7,0.00445,0.0,0.42367]
[1780647476185,92.26,62561.4,121.7,0.00449,0.0,0.42753]
[1780647479208,92.26,62546.79,121.7,0.00443,0.0,0.42202]
[1780647482230,92.26,62535.58,121.7,0.00438,0.0,0.41784]
[1780647486257,92.26,62551.47,121.7,0.00445,0.0,0.42378]
[1780647488063,92.26,62555.02,121.7,0.00446,0.0,0.42512]
[1780647488094,92.26,62555.02,121.7,0.00446,0.0,0.42512]
[1780647494317,92.26,62569.88,121.7,0.00453,0.0,0.43075]
[1780647499352,92.26,62570.51,121.7,0.00453,0.0,0.43099]
[1780647504387,92.26,62572.81,121.7,0.00454,0.0,0.43187]
[1780647507408,92.26,62586.49,121.7,0.0046,0.0,0.43713]
[1780647510054,92.26,62587.8,121.7,0.00461,0.0,0.43763]
[1780647510429,92.26,62587.28,121.7,0.00461,0.0,0.43743]
[1780647510567,92.26,62587.28,121.7,0.00461,0.0,0.43743]
[1780647511436,92.26,62585.87,121.7,0.00459,0.0,0.43567]
[1780647516471,92.26,62577.57,121.7,0.00455,0.0,0.43249]
[1780647521506,92.26,62585.09,121.7,0.00458,0.0,0.43537]
[1780647526541,92.26,62590.27,121.7,0.00461,0.0,0.43737]
[1780647530569,92.26,62600.24,121.7,0.00465,0.0,0.44124]
[1780647534597,92.26,62589.66,121.7,0.0046,0.0,0.43713]
[1780647539632,92.26,62580.77,121.7,0.00456,0.0,0.43371]
[1780647544668,92.26,62580.72,121.7,0.00456,0.0,0.43369]
[1780647549702,92.26,62582.55,121.7,0.00457,0.0,0.4344]
[1780647551742,92.26,62572.48,121.7,0.00453,0.0,0.43054]
[1780647553743,92.26,62562.78,121.7,0.00448,0.0,0.42686]
[1780647558795,92.26,62569.54,121.7,0.00451,0.0,0.42942]
[1780647563830,92.26,62563.78,121.7,0.00449,0.0,0.42724]
[1780647567201,92.26,62557.62,121.7,0.00446,0.0,0.42491]
[1780647568955,92.26,62559.31,121.7,0.00447,0.0,0.42555]
[1780647571893,92.26,62588.55,121.7,0.00459,0.0,0.43549]
[1780647572899,92.26,62599.69,121.7,0.00464,0.0,0.4398]
[1780647575921,92.26,62587.39,121.7,0.00458,0.0,0.43505]
[1780647577938,92.26,62575.29,121.7,0.00453,0.0,0.43041]
[1780647582978,92.26,62581.04,121.7,0.00455,0.0,0.43261]
[1780647584992,92.26,62594.12,121.7,0.00461,0.0,0.43764]
[1780647587007,92.26,62608.73,121.7,0.00468,0.0,0.44332]
[1780647590035,92.26,62598.4,121.7,0.00463,0.0,0.4393]
[1780647593071,92.26,62586.85,121.7,0.00458,0.0,0.43484]
[1780647598107,92.26,62596.17,121.7,0.00462,0.0,0.43843]
[1780647602138,92.26,62574.03,121.7,0.00452,0.0,0.42993]
[1780647607173,92.26,62578.1,121.7,0.00454,0.0,0.43148]
[1780647612208,92.26,62581.83,121.7,0.00456,0.0,0.43291]
[1780647615055,92.26,62587.3,121.7,0.00458,0.0,0.43501]
[1780647618250,92.26,62598.7,121.7,0.00463,0.0,0.43941]
[1780647623286,92.26,62603.25,121.7,0.00465,0.0,0.44118]
[1780647626308,92.26,62620.99,121.7,0.00473,0.0,0.44813]
[1780647631344,92.26,62622.59,121.7,0.00473,0.0,0.44752]
[1780647633358,92.26,62611.67,121.7,0.00468,0.0,0.44324]
[1780647638394,92.26,62604.78,121.7,0.00465,0.0,0.44055]
[1780647641419,92.26,62584.1,121.7,0.00455,0.0,0.43257]
[1780647642424,92.26,62571.44,121.7,0.0045,0.0,0.42775]
[1780647642707,92.26,62571.44,121.7,0.0045,0.0,0.42775]
[1780647643383,92.26,62571.44,121.7,0.0045,0.0,0.42775]
[1780647644438,92.26,62582.89,121.7,0.00455,0.0,0.43211]
[1780647647459,92.26,62594.29,121.7,0.0046,0.0,0.43649]
[1780647652495,92.26,62594.04,121.7,0.0046,0.0,0.43639]
[1780647657530,92.26,62606.03,121.7,0.00465,0.0,0.44104]
[1780647661571,92.26,62589.92,121.7,0.00458,0.0,0.43481]
[1780647662566,92.26,62580.09,121.7,0.00454,0.0,0.43104]
[1780647663580,92.26,62590.39,121.7,0.00458,0.0,0.43499]
[1780647667586,92.26,62587.82,121.7,0.00457,0.0,0.434]
[1780647672651,92.26,62576.07,121.7,0.00452,0.0,0.42951]
[1780647675672,92.26,62565.81,121.7,0.00447,0.0,0.42562]
[1780647680706,92.26,62566.08,121.7,0.00447,0.0,0.42572]
[1780647685742,92.26,62583.69,121.7,0.00455,0.0,0.43242]
[1780647690777,92.26,62587.94,121.7,0.00457,0.0,0.43404]
[1780647693798,92.26,62575.65,121.7,0.0045,0.0,0.42815]
[1780647698833,92.26,62565.65,121.7,0.00446,0.0,0.42436]
[1780647701854,92.26,62581.27,121.7,0.00453,0.0,0.43028]
[1780647703878,92.26,62592.82,121.7,0.00458,0.0,0.43471]
[1780647704891,92.26,62605.55,121.7,0.00464,0.0,0.43963]
[1780647705897,92.26,62615.48,121.7,0.00468,0.0,0.4435]
[1780647710932,92.26,62635.34,121.7,0.00477,0.0,0.45132]
[1780647713878,92.26,62638.59,121.7,0.00479,0.0,0.45261]
[1780647719000,92.26,62650.12,121.7,0.00484,0.0,0.45722]
[1780647721139,92.26,62688.42,121.7,0.00502,0.0,0.47281]
[1780647722704,92.26,62688.42,121.7,0.00502,0.0,0.47281]
[1780647722775,92.26,62709.73,121.7,0.00513,0.0,0.48167]
[1780647723034,92.26,62692.21,121.7,0.00504,0.0,0.47438]
[1780647724205,92.26,62682.13,121.7,0.00499,0.0,0.47022]
[1780647726499,92.26,62705.57,121.7,0.00511,0.0,0.47993]
[1780647727064,92.26,62718.8,121.7,0.00517,0.0,0.48549]
[1780647730096,92.26,62699.41,121.7,0.00508,0.0,0.47736]
[1780647733118,92.26,62683.15,121.7,0.005,0.0,0.47064]
[1780647736142,92.26,62695.36,121.7,0.00506,0.0,0.47568]
[1780647738156,92.26,62683.06,121.7,0.005,0.0,0.4706]
[1780647740170,92.26,62673.25,121.7,0.00495,0.0,0.46658]
[1780647743191,92.26,62661.31,121.7,0.00489,0.0,0.46173]
[1780647745205,92.26,62651.11,121.7,0.00485,0.0,0.45762]
[1780647750240,92.26,62657.45,121.7,0.00488,0.0,0.46017]
[1780647755275,92.26,62657.09,121.7,0.00486,0.0,0.45876]
[1780647758296,92.26,62673.4,121.7,0.00494,0.0,0.46537]
[1780647762324,92.26,62662.27,121.7,0.00489,0.0,0.46085]
[1780647766352,92.26,62644.9,121.7,0.0048,0.0,0.45388]
[1780647769279,92.26,62642.75,121.7,0.00479,0.0,0.45302]
[1780647769738,92.26,62642.75,121.7,0.00479,0.0,0.45302]
[1780647772772,92.26,62640.73,121.7,0.00478,0.0,0.45222]
[1780647772807,92.26,62632.06,121.7,0.00474,0.0,0.44878]
[1780647773321,92.26,62632.06,121.7,0.00474,0.0,0.44878]
[1780647773406,92.26,62626.82,121.7,0.00472,0.0,0.44671]
[1780647775439,92.26,62625.75,121.7,0.00472,0.0,0.44629]
[1780647775519,92.26,62625.75,121.7,0.00472,0.0,0.44629]
[1780647777434,92.26,62636.73,121.7,0.00477,0.0,0.45063]
[1780647780455,92.26,62651.57,121.7,0.00484,0.0,0.45654]
[1780647784399,92.26,62646.24,121.7,0.00481,0.0,0.45441]
[1780647784466,92.26,62646.24,121.7,0.00481,0.0,0.45441]
[1780647784483,92.26,62635.65,121.7,0.00476,0.0,0.4502]
[1780647789517,92.26,62633.64,121.7,0.00475,0.0,0.4494]
[1780647789889,92.26,62633.64,121.7,0.00475,0.0,0.4494]
[1780647795560,92.26,62645.19,121.7,0.00481,0.0,0.45399]
[1780647800596,92.26,62656.73,121.7,0.00486,0.0,0.45862]
[1780647801482,92.26,62656.73,121.7,0.00486,0.0,0.45862]
[1780647801953,92.26,62660.97,121.7,0.00488,0.0,0.46033]
[1780647807646,92.26,62662.9,121.7,0.00489,0.0,0.4611]
[1780647808376,92.26,62662.9,121.7,0.00489,0.0,0.4611]
[1780647808614,92.26,62662.9,121.7,0.00489,0.0,0.4611]
[1780647810396,92.26,62660.53,121.7,0.00488,0.0,0.46015]
[1780647810502,92.26,62660.53,121.7,0.00488,0.0,0.46015]
[1780647812681,92.26,62680.0,121.7,0.00496,0.0,0.46678]
[1780647817719,92.26,62673.43,121.7,0.00493,0.0,0.4641]
[1780647820740,92.26,62663.1,121.7,0.00488,0.0,0.45992]
[1780647822754,92.26,62650.57,121.7,0.00482,0.0,0.45489]
[1780647824730,92.26,62651.21,121.7,0.00482,0.0,0.45514]
[1780647829336,92.26,62659.57,121.7,0.00486,0.0,0.4585]
[1780647829804,92.26,62659.61,121.7,0.00486,0.0,0.45851]
[1780647829993,92.26,62659.61,121.7,0.00486,0.0,0.45851]
[1780647830811,92.26,62659.42,121.7,0.00486,0.0,0.45843]
[1780647834852,92.26,62660.06,121.7,0.00486,0.0,0.45869]
[1780647838041,92.26,62661.01,121.7,0.00487,0.0,0.45907]
[1780647838502,92.26,62661.01,121.7,0.00487,0.0,0.45907]
[1780647844914,92.26,62664.08,121.7,0.00488,0.0,0.46031]
[1780647846928,92.26,62677.05,121.7,0.00494,0.0,0.46557]
[1780647851963,92.26,62673.76,121.7,0.00493,0.0,0.46424]
[1780647853698,92.26,62673.76,121.7,0.00493,0.0,0.46424]
[1780647854309,92.26,62668.25,121.7,0.0049,0.0,0.462]
[1780647856651,92.26,62669.29,121.7,0.00491,0.0,0.46242]
[1780647858005,92.26,62654.2,121.7,0.00483,0.0,0.45634]
[1780647861034,92.26,62643.67,121.7,0.00479,0.0,0.45213]
[1780647866069,92.26,62640.32,121.7,0.00477,0.0,0.4508]
[1780647871104,92.26,62638.82,121.7,0.00475,0.0,0.44896]
[1780647875121,92.26,62631.15,121.7,0.00471,0.0,0.44594]
[1780647875579,92.26,62631.15,121.7,0.00471,0.0,0.44594]
[1780647885204,92.26,62639.91,121.7,0.00476,0.0,0.44939]
[1780647890239,92.26,62659.09,121.7,0.00484,0.0,0.45704]
[1780647894267,92.26,62647.11,121.7,0.00479,0.0,0.45225]
[1780647895499,92.26,62647.11,121.7,0.00479,0.0,0.45225]
[1780647895516,92.26,62644.36,121.7,0.00478,0.0,0.45116]
[1780647896010,92.26,62644.36,121.7,0.00478,0.0,0.45116]
[1780647896281,92.26,62645.17,121.7,0.00478,0.0,0.45148]
[1780647901317,92.26,62654.2,121.7,0.00482,0.0,0.45508]
[1780647906352,92.26,62654.3,121.7,0.00482,0.0,0.45512]
[1780647910380,92.26,62665.9,121.7,0.00488,0.0,0.45978]
[1780647915416,92.26,62666.23,121.7,0.00488,0.0,0.45991]
[1780647920451,92.26,62663.36,121.7,0.00486,0.0,0.45876]
[1780647922467,92.26,62673.55,121.7,0.00491,0.0,0.46287]
[1780647927505,92.26,62671.02,121.7,0.0049,0.0,0.46185]
[1780647930595,92.26,62672.56,121.7,0.00491,0.0,0.46247]
[1780647930660,92.26,62672.56,121.7,0.00491,0.0,0.46247]
[1780647931537,92.26,62662.85,121.7,0.00485,0.0,0.45729]
[1780647932720,92.26,62662.85,121.7,0.00485,0.0,0.45729]
[1780647932782,92.26,62659.8,121.7,0.00483,0.0,0.45606]
[1780647933062,92.26,62659.8,121.7,0.00483,0.0,0.45606]
[1780647933551,92.26,62652.79,121.7,0.0048,0.0,0.45326]
[1780647935565,92.26,62641.24,121.7,0.00475,0.0,0.44867]
[1780647940606,92.26,62652.71,121.7,0.0048,0.0,0.45323]
[1780647945642,92.26,62641.14,121.7,0.00475,0.0,0.44863]
[1780647950501,92.26,62635.05,121.7,0.00472,0.0,0.44623]
[1780647950729,92.26,62635.05,121.7,0.00472,0.0,0.44623]
[1780647955530,92.26,62639.26,121.7,0.00474,0.0,0.44789]
[1780647955712,92.26,62639.97,121.7,0.00474,0.0,0.44817]
[1780647956278,92.26,62639.97,121.7,0.00474,0.0,0.44817]
[1780647956719,92.26,62639.56,121.7,0.00474,0.0,0.44801]
[1780647961754,92.26,62635.4,121.7,0.00472,0.0,0.44637]
[1780647963768,92.26,62645.44,121.7,0.00477,0.0,0.45034]
[1780647964428,92.26,62645.44,121.7,0.00477,0.0,0.45034]
[1780647965012,92.26,62645.44,121.7,0.00477,0.0,0.45034]
[1780647964776,92.26,62650.47,121.7,0.00479,0.0,0.45234]
[1780647965784,92.26,62651.2,121.7,0.00479,0.0,0.45263]
[1780647970819,92.26,62659.01,121.7,0.00483,0.0,0.45575]
[1780647975854,92.26,62646.99,121.7,0.00477,0.0,0.45095]
[1780647980889,92.26,62639.39,121.7,0.00474,0.0,0.44794]
[1780647983443,92.26,62642.78,121.7,0.00476,0.0,0.44928]
[1780647983910,92.26,62640.7,121.7,0.00475,0.0,0.44846]
[1780647984608,92.26,62640.7,121.7,0.00475,0.0,0.44846]
[1780647984917,92.26,62638.55,121.7,0.00474,0.0,0.44761]
[1780647988945,92.26,62628.43,121.7,0.00469,0.0,0.44363]
[1780647993980,92.26,62643.58,121.7,0.00475,0.0,0.44835]
[1780647999015,92.26,62640.26,121.7,0.00473,0.0,0.44704]
[1780648004050,92.26,62639.23,121.7,0.00473,0.0,0.44664]
[1780648006064,92.26,62648.76,121.7,0.00477,0.0,0.4504]
[1780648011099,92.26,62646.35,121.7,0.00476,0.0,0.44945]
[1780648016200,92.26,62651.99,121.7,0.00479,0.0,0.45169]
[1780648019165,92.26,62663.87,121.7,0.00484,0.0,0.45643]
[1780648024202,92.26,62672.49,121.7,0.00488,0.0,0.4599]
[1780648029236,92.26,62682.69,121.7,0.00493,0.0,0.46404]
[1780648034273,92.26,62687.24,121.7,0.00495,0.0,0.46589]
[1780648038301,92.26,62697.71,121.7,0.005,0.0,0.47018]
[1780648043336,92.26,62701.47,121.7,0.00502,0.0,0.47173]
[1780648045350,92.26,62711.67,121.7,0.00507,0.0,0.47595]
[1780648046478,92.26,62711.67,121.7,0.00507,0.0,0.47595]
[1780648046551,92.26,62727.9,121.7,0.00515,0.0,0.48273]
[1780648047364,92.26,62757.57,121.7,0.0053,1e-05,0.49535]
[1780648048611,92.26,62757.57,121.7,0.0053,1e-05,0.49535]
[1780648048991,92.26,62757.57,121.7,0.0053,1e-05,0.49535]
[1780648049371,92.26,62762.59,121.7,0.00532,1e-05,0.49751]
[1780648049382,92.26,62761.25,121.7,0.00532,1e-05,0.49693]
[1780648053409,92.26,62751.3,121.7,0.00525,1e-05,0.49132]
[1780648058444,92.26,62759.3,121.7,0.00529,1e-05,0.49475]
[1780648064149,92.26,62766.94,121.7,0.00533,1e-05,0.49804]
[1780648064486,92.26,62780.39,121.7,0.0054,1e-05,0.50387]
[1780648065493,92.26,62800.25,121.7,0.0055,1e-05,0.51259]
[1780648067507,92.26,62812.94,121.7,0.00557,1e-05,0.51822]
[1780648070528,92.26,62802.77,121.7,0.00552,1e-05,0.5137]
[1780648072542,92.26,62790.53,121.7,0.00545,1e-05,0.50831]
[1780648077577,92.26,62791.6,121.7,0.00546,1e-05,0.50878]
[1780648082788,92.26,62800.76,121.7,0.00551,1e-05,0.51281]
[1780648083622,92.26,62781.64,121.7,0.00541,1e-05,0.50441]
[1780648084862,92.26,62770.76,121.7,0.00535,1e-05,0.49969]
[1780648090673,92.26,62764.62,121.7,0.00532,1e-05,0.49703]
[1780648094701,92.26,62779.11,121.7,0.00539,1e-05,0.50331]
[1780648099736,92.26,62769.11,121.7,0.00534,1e-05,0.49897]
[1780648101750,92.26,62758.77,121.7,0.00529,1e-05,0.49452]
[1780648105778,92.26,62741.39,121.7,0.0052,0.0,0.48711]
[1780648109806,92.26,62729.31,121.7,0.00514,0.0,0.48201]
[1780648112191,92.26,62727.36,121.7,0.00513,0.0,0.48119]
[1780648112470,92.26,62727.26,121.7,0.00512,0.0,0.47984]
[1780648117865,92.26,62725.62,121.7,0.00511,0.0,0.47915]
[1780648122900,92.26,62726.92,121.7,0.00512,0.0,0.4797]
[1780648127935,92.26,62728.7,121.7,0.00513,0.0,0.48044]
[1780648132865,92.26,62721.85,121.7,0.00509,0.0,0.47758]
[1780648133245,92.26,62721.85,121.7,0.00509,0.0,0.47758]
[1780648132970,92.26,62726.38,121.7,0.00511,0.0,0.47947]
[1780648133977,92.26,62732.87,121.7,0.00515,0.0,0.48219]
[1780648136999,92.26,62747.84,121.7,0.00522,1e-05,0.48852]
[1780648139012,92.26,62760.97,121.7,0.00529,1e-05,0.49412]
[1780648142039,92.26,62751.46,121.7,0.00524,1e-05,0.49006]
[1780648144061,92.26,62741.13,121.7,0.00519,0.0,0.48567]
[1780648146074,92.26,62753.15,121.7,0.00525,1e-05,0.49078]
[1780648146827,92.26,62753.15,121.7,0.00525,1e-05,0.49078]
[1780648147081,92.26,62751.94,121.7,0.00524,1e-05,0.49026]
[1780648147453,92.26,62751.94,121.7,0.00524,1e-05,0.49026]
[1780648148088,92.26,62750.71,121.7,0.00523,1e-05,0.48974]
[1780648150102,92.26,62760.52,121.7,0.00528,1e-05,0.49393]
[1780648150457,92.26,62760.52,121.7,0.00528,1e-05,0.49393]
[1780648151109,92.26,62760.24,121.7,0.00528,1e-05,0.49381]
[1780648156144,92.26,62761.35,121.7,0.00529,1e-05,0.49429]
[1780648160172,92.26,62774.65,121.7,0.00536,1e-05,0.50002]
[1780648164200,92.26,62793.52,121.7,0.00545,1e-05,0.50825]
[1780648169235,92.26,62800.65,121.7,0.00549,1e-05,0.51139]
[1780648171249,92.26,62792.69,121.7,0.00544,1e-05,0.50652]
[1780648176284,92.26,62777.16,121.7,0.00536,1e-05,0.49975]
[1780648177290,92.26,62766.24,121.7,0.0053,1e-05,0.49504]
[1780648182328,92.26,62768.43,121.7,0.00531,1e-05,0.49598]
[1780648187363,92.26,62760.73,121.7,0.00527,1e-05,0.49268]
[1780648192400,92.26,62757.14,121.7,0.00525,1e-05,0.49114]
[1780648197435,92.26,62747.54,121.7,0.00521,0.0,0.48706]
[1780648199288,92.26,62747.54,121.7,0.00521,0.0,0.48706]
[1780648199449,92.26,62751.3,121.7,0.00522,1e-05,0.48866]
[1780648202524,92.26,62763.29,121.7,0.00528,1e-05,0.49378]
[1780648205532,92.26,62781.76,121.7,0.00538,1e-05,0.50175]
[1780648208682,92.26,62759.3,121.7,0.00526,1e-05,0.49207]
[1780648209543,92.26,62744.99,121.7,0.00519,0.0,0.48598]
[1780648210705,92.26,62731.59,121.7,0.00513,0.0,0.48034]
[1780648211614,92.26,62720.32,121.7,0.00507,0.0,0.47564]
[1780648216421,92.26,62716.44,121.7,0.00505,0.0,0.47403]
[1780648216985,92.26,62714.57,121.7,0.00504,0.0,0.47325]
[1780648221683,92.26,62724.6,121.7,0.00509,0.0,0.47742]
[1780648227388,92.26,62725.95,121.7,0.0051,0.0,0.47798]
[1780648227393,92.26,62721.44,121.7,0.00508,0.0,0.4761]
[1780648227781,92.26,62721.44,121.7,0.00508,0.0,0.4761]
[1780648227879,92.26,62716.82,121.7,0.00505,0.0,0.47418]
[1780648228732,92.26,62704.96,121.7,0.005,0.0,0.46929]
[1780648233767,92.26,62707.42,121.7,0.00499,0.0,0.46901]
[1780648238802,92.26,62700.59,121.7,0.00496,0.0,0.46621]
[1780648242830,92.26,62690.49,121.7,0.00491,0.0,0.46209]
[1780648244496,92.26,62688.59,121.7,0.0049,0.0,0.46132]
[1780648245156,92.26,62688.59,121.7,0.0049,0.0,0.46132]
[1780648245241,92.26,62700.71,121.7,0.00496,0.0,0.46626]
[1780648246860,92.26,62711.77,121.7,0.00502,0.0,0.4708]
[1780648248879,92.26,62735.59,121.7,0.00513,0.0,0.4807]
[1780648251896,92.26,62746.67,121.7,0.00519,0.0,0.48537]
[1780648256933,92.26,62754.85,121.7,0.00523,1e-05,0.48884]
[1780648261969,92.26,62741.91,121.7,0.00516,0.0,0.48336]
[1780648265997,92.26,62754.01,121.7,0.00522,1e-05,0.48848]
[1780648271032,92.26,62761.53,121.7,0.00526,1e-05,0.49168]
[1780648276075,92.26,62772.57,121.7,0.00532,1e-05,0.49642]
[1780648277394,92.26,62772.57,121.7,0.00532,1e-05,0.49642]
[1780648277409,92.26,62780.23,121.7,0.00536,1e-05,0.49973]
[1780648278061,92.26,62780.23,121.7,0.00536,1e-05,0.49973]
[1780648278102,92.26,62775.78,121.7,0.00533,1e-05,0.49781]
[1780648283138,92.26,62773.39,121.7,0.00532,1e-05,0.49677]
[1780648288173,92.26,62772.77,121.7,0.00532,1e-05,0.49651]
[1780648293208,92.26,62779.94,121.7,0.00534,1e-05,0.49825]
[1780648295229,92.26,62795.37,121.7,0.00542,1e-05,0.50496]
[1780648297243,92.26,62806.28,121.7,0.00548,1e-05,0.50975]
[1780648302278,92.26,62800.32,121.7,0.00545,1e-05,0.50713]
[1780648302817,92.26,62800.32,121.7,0.00545,1e-05,0.50713]
[1780648303285,92.26,62802.63,121.7,0.00546,1e-05,0.50814]
[1780648306306,92.26,62792.85,121.7,0.00541,1e-05,0.50386]
[1780648309327,92.26,62824.43,121.7,0.00557,1e-05,0.51779]
[1780648312351,92.26,62833.73,121.7,0.00562,1e-05,0.52196]
[1780648313846,92.26,62840.39,121.7,0.00566,1e-05,0.52496]
[1780648314365,92.26,62838.66,121.7,0.00565,1e-05,0.52418]
[1780648319400,92.26,62839.13,121.7,0.00565,1e-05,0.52439]
[1780648320606,92.26,62839.6,121.7,0.00565,1e-05,0.5246]
[1780648320738,92.26,62839.6,121.7,0.00565,1e-05,0.5246]
[1780648321420,92.26,62852.59,121.7,0.00572,1e-05,0.53049]
[1780648322436,92.26,62864.22,121.7,0.00579,1e-05,0.53581]
[1780648323534,92.26,62852.8,121.7,0.00573,1e-05,0.53059]
[1780648325747,92.26,62838.78,121.7,0.00565,1e-05,0.52423]
[1780648328787,92.26,62844.18,121.7,0.00568,1e-05,0.52667]
[1780648328821,92.26,62847.12,121.7,0.00569,1e-05,0.528]
[1780648329803,92.26,62847.12,121.7,0.00569,1e-05,0.528]
[1780648330594,92.26,62859.61,121.7,0.00576,1e-05,0.5337]
[1780648331601,92.26,62848.39,121.7,0.0057,1e-05,0.52858]
[1780648332608,92.26,62828.13,121.7,0.00559,1e-05,0.51945]
[1780648333615,92.26,62814.75,121.7,0.00552,1e-05,0.51349]
[1780648334758,92.26,62801.02,121.7,0.00545,1e-05,0.50743]
[1780648338651,92.26,62785.27,121.7,0.00537,1e-05,0.50056]
[1780648340669,92.26,62780.77,121.7,0.00535,1e-05,0.49861]
[1780648340774,92.26,62776.11,121.7,0.00532,1e-05,0.4966]
[1780648341129,92.26,62776.11,121.7,0.00532,1e-05,0.4966]
[1780648341672,92.26,62772.99,121.7,0.00531,1e-05,0.49526]
[1780648344693,92.26,62787.12,121.7,0.00538,1e-05,0.50136]
[1780648346707,92.26,62797.21,121.7,0.00543,1e-05,0.50576]
[1780648351742,92.26,62805.79,121.7,0.00546,1e-05,0.50816]
[1780648353757,92.26,62820.6,121.7,0.00554,1e-05,0.5147]
[1780648354763,92.26,62836.25,121.7,0.00562,1e-05,0.52169]
[1780648356778,92.26,62846.22,121.7,0.00567,1e-05,0.52619]
[1780648361814,92.26,62832.58,121.7,0.0056,1e-05,0.52005]
[1780648363828,92.26,62817.2,121.7,0.00552,1e-05,0.51319]
[1780648367856,92.26,62806.05,121.7,0.00546,1e-05,0.50827]
[1780648369870,92.26,62789.76,121.7,0.00538,1e-05,0.50115]
[1780648370015,92.26,62789.76,121.7,0.00538,1e-05,0.50115]
[1780648370313,92.26,62789.76,121.7,0.00538,1e-05,0.50115]
[1780648372891,92.26,62776.86,121.7,0.00531,1e-05,0.49557]
[1780648374906,92.26,62766.06,121.7,0.00526,1e-05,0.49094]
[1780648379940,92.26,62754.93,121.7,0.0052,0.0,0.48621]
[1780648381959,92.26,62737.39,121.7,0.00511,0.0,0.47883]
[1780648383336,92.26,62737.39,121.7,0.00511,0.0,0.47883]
[1780648383694,92.26,62737.39,121.7,0.00511,0.0,0.47883]
[1780648384693,92.26,62741.3,121.7,0.00513,0.0,0.48046]
[1780648384723,92.26,62738.55,121.7,0.00512,0.0,0.47931]
[1780648385306,92.26,62738.55,121.7,0.00512,0.0,0.47931]
[1780648385403,92.26,62736.54,121.7,0.00511,0.0,0.47847]
[1780648391022,92.26,62732.86,121.7,0.00509,0.0,0.47693]
[1780648395050,92.26,62710.68,121.7,0.00498,0.0,0.46776]
[1780648396584,92.26,62699.08,121.7,0.00493,0.0,0.46303]
[1780648397110,92.26,62689.34,121.7,0.00488,0.0,0.45908]
[1780648402145,92.26,62674.49,121.7,0.00481,0.0,0.45312]
[1780648407180,92.26,62670.95,121.7,0.0048,0.0,0.4517]
[1780648412215,92.26,62668.07,121.7,0.00477,0.0,0.4493]
[1780648414602,92.26,62668.53,121.7,0.00477,0.0,0.44949]
[1780648414691,92.26,62663.11,121.7,0.00475,0.0,0.44734]
[1780648416250,92.26,62653.07,121.7,0.0047,0.0,0.44339]
[1780648421285,92.26,62652.05,121.7,0.00469,0.0,0.44299]
[1780648424306,92.26,62665.24,121.7,0.00476,0.0,0.44818]
[1780648429341,92.26,62666.69,121.7,0.00476,0.0,0.44876]
[1780648431356,92.26,62679.77,121.7,0.00482,0.0,0.45396]
[1780648432524,92.26,62679.77,121.7,0.00482,0.0,0.45396]
[1780648432542,92.26,62680.75,121.7,0.00483,0.0,0.45436]
[1780648436391,92.26,62669.84,121.7,0.00478,0.0,0.45001]
[1780648440420,92.26,62659.77,121.7,0.00473,0.0,0.44602]
[1780648442365,92.26,62666.81,121.7,0.00476,0.0,0.4488]
[1780648442435,92.26,62674.44,121.7,0.0048,0.0,0.45184]
[1780648447470,92.26,62671.52,121.7,0.00478,0.0,0.45067]
[1780648449317,92.26,62678.38,121.7,0.00482,0.0,0.45341]
[1780648449484,92.26,62682.82,121.7,0.00484,0.0,0.45519]
[1780648454519,92.26,62666.53,121.7,0.00476,0.0,0.44869]
[1780648459555,92.26,62663.46,121.7,0.00475,0.0,0.44748]
[1780648464590,92.26,62662.91,121.7,0.00474,0.0,0.44726]
[1780648469625,92.26,62650.16,121.7,0.00469,0.0,0.44225]
[1780648472646,92.26,62641.53,121.7,0.00463,0.0,0.43765]
[1780648477686,92.26,62642.71,121.7,0.00464,0.0,0.43811]
[1780648482721,92.26,62644.94,121.7,0.00465,0.0,0.43897]
[1780648484340,92.26,62650.47,121.7,0.00467,0.0,0.44113]
[1780648484735,92.26,62654.42,121.7,0.00469,0.0,0.44268]
[1780648488769,92.26,62664.24,121.7,0.00474,0.0,0.44654]
[1780648493805,92.26,62660.57,121.7,0.00472,0.0,0.44509]
[1780648496825,92.26,62650.94,121.7,0.00468,0.0,0.44131]
[1780648501861,92.26,62641.78,121.7,0.00464,0.0,0.43775]
[1780648502578,92.26,62641.78,121.7,0.00464,0.0,0.43775]
[1780648502868,92.26,62639.6,121.7,0.00463,0.0,0.4369]
[1780648505891,92.26,62648.93,121.7,0.00467,0.0,0.44053]
[1780648506504,92.26,62648.93,121.7,0.00467,0.0,0.44053]
[1780648506898,92.26,62648.93,121.7,0.00467,0.0,0.44053]
[1780648509919,92.26,62636.84,121.7,0.00461,0.0,0.43583]
[1780648510926,92.26,62648.91,121.7,0.00467,0.0,0.44052]
[1780648512355,92.26,62651.1,121.7,0.00468,0.0,0.44138]
[1780648512940,92.26,62651.78,121.7,0.00468,0.0,0.44164]
[1780648515961,92.26,62660.63,121.7,0.00472,0.0,0.44511]
[1780648519634,92.26,62665.18,121.7,0.00474,0.0,0.44691]
[1780648519988,92.26,62670.51,121.7,0.00477,0.0,0.44902]
[1780648522226,92.26,62670.65,121.7,0.00477,0.0,0.44907]
[1780648523052,92.26,62670.65,121.7,0.00477,0.0,0.44907]
[1780648523059,92.26,62681.85,121.7,0.00482,0.0,0.45353]
[1780648529053,92.26,62681.08,121.7,0.00482,0.0,0.45323]
[1780648534089,92.26,62683.33,121.7,0.00481,0.0,0.45286]
[1780648537110,92.26,62694.92,121.7,0.00487,0.0,0.45751]
[1780648540336,92.26,62698.68,121.7,0.00489,0.0,0.45903]
[1780648540439,92.26,62699.45,121.7,0.00489,0.0,0.45934]
[1780648546174,92.26,62693.74,121.7,0.00486,0.0,0.45704]
[1780648551209,92.26,62687.15,121.7,0.00483,0.0,0.45439]
[1780648553224,92.26,62677.23,121.7,0.00479,0.0,0.45043]
[1780648557252,92.26,62688.28,121.7,0.00484,0.0,0.45484]
[1780648561254,92.26,62688.35,121.7,0.00484,0.0,0.45487]
[1780648561281,92.26,62686.55,121.7,0.00483,0.0,0.45415]
[1780648563246,92.26,62679.5,121.7,0.0048,0.0,0.45133]
[1780648563714,92.26,62679.5,121.7,0.0048,0.0,0.45133]
[1780648565310,92.26,62661.77,121.7,0.00471,0.0,0.44432]
[1780648568170,92.26,62670.44,121.7,0.00475,0.0,0.44774]
[1780648568330,92.26,62671.61,121.7,0.00476,0.0,0.4482]
[1780648573374,92.26,62664.69,121.7,0.00473,0.0,0.44547]
[1780648575712,92.26,62662.1,121.7,0.00472,0.0,0.44445]
[1780648575763,92.26,62661.19,121.7,0.00471,0.0,0.44409]
[1780648577162,92.26,62665.12,121.7,0.00473,0.0,0.44564]
[1780648577380,92.26,62665.12,121.7,0.00473,0.0,0.44564]
[1780648582438,92.26,62678.41,121.7,0.00479,0.0,0.4509]
[1780648587475,92.26,62679.89,121.7,0.0048,0.0,0.45149]
[1780648592516,92.26,62674.88,121.7,0.00476,0.0,0.44824]
[1780648593521,92.26,62655.5,121.7,0.00467,0.0,0.44062]
[1780648594528,92.26,62638.42,121.7,0.00459,0.0,0.43399]
[1780648599570,92.26,62625.06,121.7,0.00454,0.0,0.42887]
[1780648603734,92.26,62627.34,121.7,0.00455,0.0,0.42974]
[1780648603772,92.26,62625.78,121.7,0.00454,0.0,0.42914]
[1780648604359,92.26,62625.78,121.7,0.00454,0.0,0.42914]
[1780648604605,92.26,62624.93,121.7,0.00453,0.0,0.42882]
[1780648609640,92.26,62611.69,121.7,0.00448,0.0,0.42379]
[1780648614195,92.26,62603.46,121.7,0.00444,0.0,0.42069]
[1780648614284,92.26,62603.43,121.7,0.00444,0.0,0.42068]
[1780648617278,92.26,62599.67,121.7,0.00442,0.0,0.41927]
[1780648617697,92.26,62600.38,121.7,0.00443,0.0,0.41953]
[1780648621726,92.26,62586.08,121.7,0.00436,0.0,0.4142]
[1780648623573,92.26,62581.78,121.7,0.00435,0.0,0.41261]
[1780648624095,92.26,62581.78,121.7,0.00435,0.0,0.41261]
[1780648624879,92.26,62581.46,121.7,0.00435,0.0,0.41249]
[1780648624905,92.26,62590.63,121.7,0.00438,0.0,0.41589]
[1780648630790,92.26,62589.39,121.7,0.00438,0.0,0.41543]
[1780648632804,92.26,62577.85,121.7,0.00433,0.0,0.41116]
[1780648636833,92.26,62566.38,121.7,0.00428,0.0,0.40695]
[1780648640861,92.26,62555.83,121.7,0.00424,0.0,0.40311]
[1780648641868,92.26,62546.16,121.7,0.0042,0.0,0.39962]
[1780648642875,92.26,62536.41,121.7,0.00416,0.0,0.39613]
[1780648647916,92.26,62539.62,121.7,0.00417,0.0,0.39728]
[1780648652234,92.26,62540.19,121.7,0.00417,0.0,0.39748]
[1780648652951,92.26,62542.75,121.7,0.00417,0.0,0.39725]
[1780648655972,92.26,62554.4,121.7,0.00422,0.0,0.40144]
[1780648658555,92.26,62558.63,121.7,0.00424,0.0,0.40297]
[1780648658993,92.26,62562.2,121.7,0.00425,0.0,0.40427]
[1780648663021,92.26,62550.3,121.7,0.0042,0.0,0.39996]
[1780648667049,92.26,62561.89,121.7,0.00425,0.0,0.40415]
[1780648672084,92.26,62560.12,121.7,0.00424,0.0,0.40351]
[1780648677119,92.26,62554.04,121.7,0.00422,0.0,0.40131]
[1780648680327,92.26,62554.15,121.7,0.00422,0.0,0.40135]
[1780648681147,92.26,62549.38,121.7,0.0042,0.0,0.39963]
[1780648686185,92.26,62556.24,121.7,0.00423,0.0,0.40211]
[1780648687332,92.26,62555.73,121.7,0.00422,0.0,0.40192]
[1780648688199,92.26,62557.71,121.7,0.00423,0.0,0.40264]
[1780648693234,92.26,62557.6,121.7,0.00423,0.0,0.4026]
[1780648697262,92.26,62568.88,121.7,0.00428,0.0,0.4067]
[1780648698269,92.26,62580.51,121.7,0.00433,0.0,0.41097]
[1780648700283,92.26,62594.71,121.7,0.00439,0.0,0.41623]
[1780648700498,92.26,62594.71,121.7,0.00439,0.0,0.41623]
[1780648701154,92.26,62594.71,121.7,0.00439,0.0,0.41623]
[1780648702299,92.26,62578.53,121.7,0.00432,0.0,0.41024]
[1780648704318,92.26,62549.66,121.7,0.0042,0.0,0.39973]
[1780648705985,92.26,62531.41,121.7,0.00412,0.0,0.39321]
[1780648711372,92.26,62535.27,121.7,0.00413,0.0,0.39344]
[1780648715400,92.26,62508.86,121.7,0.00402,0.0,0.38416]
[1780648720435,92.26,62501.19,121.7,0.00399,0.0,0.3815]
[1780648723449,92.26,62499.06,121.7,0.00398,0.0,0.38076]
[1780648724070,92.26,62499.06,121.7,0.00398,0.0,0.38076]
[1780648731221,92.26,62498.16,121.7,0.00398,0.0,0.38045]
[1780648736549,92.26,62499.03,121.7,0.00398,0.0,0.38075]
[1780648739571,92.26,62486.28,121.7,0.00393,0.0,0.37636]
[1780648744613,92.26,62496.56,121.7,0.00397,0.0,0.3799]
[1780648749648,92.26,62488.74,121.7,0.00394,0.0,0.37721]
[1780648754683,92.26,62490.74,121.7,0.00395,0.0,0.37789]
[1780648759718,92.26,62492.77,121.7,0.00396,0.0,0.37859]
[1780648761733,92.26,62508.19,121.7,0.00402,0.0,0.38392]
[1780648763747,92.26,62526.76,121.7,0.00409,0.0,0.39043]
[1780648768783,92.26,62519.97,121.7,0.00407,0.0,0.38804]
[1780648773819,92.26,62516.23,121.7,0.00404,0.0,0.38561]
[1780648776357,92.26,62515.67,121.7,0.00404,0.0,0.38541]
[1780648777016,92.26,62514.42,121.7,0.00403,0.0,0.38498]
[1780648777846,92.26,62498.39,121.7,0.00397,0.0,0.37942]
[1780648779863,92.26,62488.12,121.7,0.00393,0.0,0.37589]
[1780648782883,92.26,62476.34,121.7,0.00388,0.0,0.37189]
[1780648787918,92.26,62485.14,121.7,0.00392,0.0,0.37488]
[1780648792953,92.26,62483.75,121.7,0.00391,0.0,0.3744]
[1780648797992,92.26,62484.19,121.7,0.00391,0.0,0.37455]
[1780648803028,92.26,62481.91,121.7,0.0039,0.0,0.37378]
[1780648805042,92.26,62469.2,121.7,0.00385,0.0,0.36947]
[1780648807056,92.26,62481.26,121.7,0.0039,0.0,0.37356]
[1780648808064,92.26,62490.9,121.7,0.00394,0.0,0.37685]
[1780648813100,92.26,62493.2,121.7,0.00395,0.0,0.37763]
[1780648818134,92.26,62486.85,121.7,0.00392,0.0,0.37546]
[1780648818471,92.26,62486.85,121.7,0.00392,0.0,0.37546]
[1780648819031,92.26,62486.85,121.7,0.00392,0.0,0.37546]
[1780648828208,92.26,62486.9,121.7,0.00392,0.0,0.37548]
[1780648833243,92.26,62486.59,121.7,0.00391,0.0,0.37427]
[1780648838288,92.26,62490.8,121.7,0.00393,0.0,0.37571]
[1780648843323,92.26,62493.04,121.7,0.00394,0.0,0.37648]
[1780648845337,92.26,62512.57,121.7,0.00401,0.0,0.38321]
[1780648845881,92.26,62512.57,121.7,0.00401,0.0,0.38321]
[1780648846344,92.26,62516.42,121.7,0.00403,0.0,0.38455]
[1780648846474,92.26,62516.42,121.7,0.00403,0.0,0.38455]
[1780648847351,92.26,62517.46,121.7,0.00403,0.0,0.38492]
[1780648852386,92.26,62521.08,121.7,0.00405,0.0,0.38618]
[1780648853833,92.26,62521.95,121.7,0.00405,0.0,0.38649]
[1780648854364,92.26,62521.95,121.7,0.00405,0.0,0.38649]
[1780648862458,92.26,62521.73,121.7,0.00405,0.0,0.38641]
[1780648867494,92.26,62519.33,121.7,0.00404,0.0,0.38557]
[1780648872529,92.26,62530.87,121.7,0.00409,0.0,0.38962]
[1780648876558,92.26,62547.75,121.7,0.00416,0.0,0.39561]
[1780648877565,92.26,62561.29,121.7,0.00421,0.0,0.40047]
[1780648882600,92.26,62568.93,121.7,0.00424,0.0,0.40323]
[1780648884202,92.26,62568.93,121.7,0.00424,0.0,0.40323]
[1780648884300,92.26,62569.85,121.7,0.00425,0.0,0.40356]
[1780648884555,92.26,62569.85,121.7,0.00425,0.0,0.40356]
[1780648884614,92.26,62570.65,121.7,0.00425,0.0,0.40385]
[1780648887775,92.26,62572.1,121.7,0.00426,0.0,0.40438]
[1780648887822,92.26,62572.1,121.7,0.00426,0.0,0.40438]
[1780648894685,92.26,62558.77,121.7,0.00419,0.0,0.39841]
[1780648897706,92.26,62568.06,121.7,0.00423,0.0,0.40175]
[1780648902741,92.26,62570.06,121.7,0.00424,0.0,0.40248]
[1780648904307,92.26,62570.06,121.7,0.00424,0.0,0.40248]
[1780648904393,92.26,62572.38,121.7,0.00425,0.0,0.40332]
[1780648904662,92.26,62572.38,121.7,0.00425,0.0,0.40332]
[1780648904754,92.26,62577.06,121.7,0.00427,0.0,0.40502]
[1780648906365,92.26,62577.06,121.7,0.00427,0.0,0.40502]
[1780648906391,92.26,62578.35,121.7,0.00427,0.0,0.40549]
[1780648906988,92.26,62578.35,121.7,0.00427,0.0,0.40549]
[1780648907136,92.26,62578.35,121.7,0.00427,0.0,0.40549]
[1780648907230,92.26,62590.37,121.7,0.00432,0.0,0.40989]
[1780648909790,92.26,62602.36,121.7,0.00437,0.0,0.41433]
[1780648912010,92.26,62608.54,121.7,0.0044,0.0,0.41663]
[1780648912101,92.26,62614.67,121.7,0.00443,0.0,0.41892]
[1780648912673,92.26,62614.67,121.7,0.00443,0.0,0.41892]
[1780648912811,92.26,62618.6,121.7,0.00444,0.0,0.42039]
[1780648917847,92.26,62624.73,121.7,0.00447,0.0,0.4227]
[1780648921090,92.26,62618.36,121.7,0.00444,0.0,0.4203]
[1780648921096,92.26,62618.6,121.7,0.00444,0.0,0.42039]
[1780648922077,92.26,62618.6,121.7,0.00444,0.0,0.42039]
[1780648922116,92.26,62630.32,121.7,0.0045,0.0,0.42482]
[1780648924896,92.26,62640.68,121.7,0.00454,0.0,0.42876]
[1780648929931,92.26,62640.83,121.7,0.00454,0.0,0.42882]
[1780648931945,92.26,62650.75,121.7,0.00459,0.0,0.43262]
[1780648936984,92.26,62641.3,121.7,0.00454,0.0,0.429]
[1780648937991,92.26,62626.1,121.7,0.00448,0.0,0.42322]
[1780648943026,92.26,62617.09,121.7,0.00444,0.0,0.41983]
[1780648947055,92.26,62607.21,121.7,0.00439,0.0,0.41613]
[1780648950075,92.26,62618.28,121.7,0.00444,0.0,0.42027]
[1780648955110,92.26,62620.87,121.7,0.00444,0.0,0.42005]
[1780648960153,92.26,62621.24,121.7,0.00444,0.0,0.42019]
[1780648963367,92.26,62612.28,121.7,0.0044,0.0,0.41683]
[1780648963466,92.26,62610.53,121.7,0.0044,0.0,0.41618]
[1780648963792,92.26,62610.53,121.7,0.0044,0.0,0.41618]
[1780648964186,92.26,62611.29,121.7,0.0044,0.0,0.41646]
[1780648969223,92.26,62609.94,121.7,0.00439,0.0,0.41596]
[1780648974258,92.26,62604.89,121.7,0.00437,0.0,0.41408]
[1780648979293,92.26,62600.25,121.7,0.00435,0.0,0.41236]
[1780648982314,92.26,62588.41,121.7,0.0043,0.0,0.408]
[1780648984330,92.26,62573.77,121.7,0.00424,0.0,0.40266]
[1780648985338,92.26,62564.29,121.7,0.0042,0.0,0.39924]
[1780648986345,92.26,62549.55,121.7,0.00414,0.0,0.39396]
[1780648989366,92.26,62538.19,121.7,0.00409,0.0,0.38994]
[1780648994401,92.26,62542.79,121.7,0.00411,0.0,0.39156]
[1780648999436,92.26,62550.44,121.7,0.00414,0.0,0.39428]
[1780649004471,92.26,62544.56,121.7,0.00412,0.0,0.39219]
[1780649009506,92.26,62541.01,121.7,0.0041,0.0,0.39093]
[1780649014541,92.26,62540.97,121.7,0.00409,0.0,0.38978]
[1780649019576,92.26,62534.56,121.7,0.00407,0.0,0.38753]
[1780649024612,92.26,62534.29,121.7,0.00407,0.0,0.38743]
[1780649029647,92.26,62536.4,121.7,0.00407,0.0,0.38817]
[1780649034682,92.26,62532.67,121.7,0.00406,0.0,0.38686]
[1780649035717,92.26,62532.67,121.7,0.00406,0.0,0.38686]
[1780649036342,92.26,62532.67,121.7,0.00406,0.0,0.38686]
[1780649036867,92.26,62534.4,121.7,0.00407,0.0,0.38747]
[1780649037344,92.26,62534.4,121.7,0.00407,0.0,0.38747]
[1780649044753,92.26,62528.97,121.7,0.00404,0.0,0.38557]
[1780649050383,92.26,62521.79,121.7,0.00402,0.0,0.38307]
[1780649050480,92.26,62525.96,121.7,0.00403,0.0,0.38452]
[1780649050805,92.26,62525.96,121.7,0.00403,0.0,0.38452]
[1780649050893,92.26,62526.84,121.7,0.00404,0.0,0.38482]
[1780649056847,92.26,62524.6,121.7,0.00403,0.0,0.38404]
[1780649061882,92.26,62529.54,121.7,0.00405,0.0,0.38577]
[1780649067034,92.26,62533.13,121.7,0.00406,0.0,0.38703]
[1780649067559,92.26,62533.13,121.7,0.00406,0.0,0.38703]
[1780649072962,92.26,62535.03,121.7,0.00406,0.0,0.38656]
[1780649077997,92.26,62532.93,121.7,0.00405,0.0,0.38583]
[1780649083033,92.26,62525.63,121.7,0.00402,0.0,0.38328]
[1780649084057,92.26,62525.63,121.7,0.00402,0.0,0.38328]
[1780649084064,92.26,62525.43,121.7,0.00402,0.0,0.38321]
[1780649085091,92.26,62525.43,121.7,0.00402,0.0,0.38321]
[1780649085187,92.26,62517.73,121.7,0.00399,0.0,0.38054]
[1780649088074,92.26,62505.46,121.7,0.00394,0.0,0.37632]
[1780649090818,92.26,62505.04,121.7,0.00394,0.0,0.37617]
[1780649091093,92.26,62499.09,121.7,0.00391,0.0,0.37414]
[1780649092060,92.26,62499.09,121.7,0.00391,0.0,0.37414]
[1780649092100,92.26,62487.9,121.7,0.00387,0.0,0.37034]
[1780649097135,92.26,62490.91,121.7,0.00388,0.0,0.37136]
[1780649102190,92.26,62466.57,121.7,0.00379,0.0,0.36319]
[1780649103194,92.26,62447.9,121.7,0.00372,0.0,0.35703]
[1780649106215,92.26,62460.05,121.7,0.00376,0.0,0.36103]
[1780649109622,92.26,62464.82,121.7,0.00378,0.0,0.36261]
[1780649109708,92.26,62469.42,121.7,0.0038,0.0,0.36414]
[1780649109946,92.26,62469.42,121.7,0.0038,0.0,0.36414]
[1780649110243,92.26,62470.77,121.7,0.00381,0.0,0.36459]
[1780649112257,92.26,62481.53,121.7,0.00385,0.0,0.36819]
[1780649115278,92.26,62494.02,121.7,0.00389,0.0,0.37242]
[1780649117500,92.26,62494.88,121.7,0.0039,0.0,0.37271]
[1780649117576,92.26,62494.88,121.7,0.0039,0.0,0.37271]
[1780649119618,92.26,62492.26,121.7,0.00389,0.0,0.37182]
[1780649119712,92.26,62483.5,121.7,0.00385,0.0,0.36886]
[1780649120221,92.26,62483.5,121.7,0.00385,0.0,0.36886]
[1780649120313,92.26,62481.28,121.7,0.00385,0.0,0.36811]
[1780649122328,92.26,62468.59,121.7,0.0038,0.0,0.36386]
[1780649127363,92.26,62474.41,121.7,0.00382,0.0,0.36581]
[1780649132398,92.26,62481.33,121.7,0.00383,0.0,0.36704]
[1780649134412,92.26,62497.13,121.7,0.0039,0.0,0.37238]
[1780649137029,92.26,62505.6,121.7,0.00393,0.0,0.37526]
[1780649137433,92.26,62489.25,121.7,0.00386,0.0,0.36971]
[1780649137859,92.26,62489.25,121.7,0.00386,0.0,0.36971]
[1780649138440,92.26,62478.82,121.7,0.00382,0.0,0.3662]
[1780649143475,92.26,62468.26,121.7,0.00378,0.0,0.36268]
[1780649148514,92.26,62475.51,121.7,0.00381,0.0,0.36509]
[1780649152556,92.26,62487.03,121.7,0.00386,0.0,0.36896]
[1780649157609,92.26,62476.85,121.7,0.00382,0.0,0.36554]
[1780649162644,92.26,62476.35,121.7,0.00382,0.0,0.36537]
[1780649167679,92.26,62479.89,121.7,0.00383,0.0,0.36656]
[1780649169693,92.26,62469.2,121.7,0.00379,0.0,0.36299]
[1780649171707,92.26,62455.04,121.7,0.00373,0.0,0.35831]
[1780649172714,92.26,62445.67,121.7,0.0037,0.0,0.35524]
[1780649177748,92.26,62446.31,121.7,0.0037,0.0,0.35545]
[1780649178406,92.26,62446.31,121.7,0.0037,0.0,0.35545]
[1780649178756,92.26,62446.9,121.7,0.0037,0.0,0.35564]
[1780649178985,92.26,62446.9,121.7,0.0037,0.0,0.35564]
[1780649179763,92.26,62446.51,121.7,0.0037,0.0,0.35551]
[1780649184798,92.26,62443.88,121.7,0.00369,0.0,0.35466]
[1780649186780,92.26,62443.88,121.7,0.00369,0.0,0.35466]
[1780649186791,92.26,62442.08,121.7,0.00369,0.0,0.35407]
[1780649187457,92.26,62442.08,121.7,0.00369,0.0,0.35407]
[1780649187552,92.26,62445.46,121.7,0.0037,0.0,0.35517]
[1780649192856,92.26,62447.58,121.7,0.0037,0.0,0.35481]
[1780649197906,92.26,62441.03,121.7,0.00367,0.0,0.35268]
[1780649202941,92.26,62438.7,121.7,0.00366,0.0,0.35192]
[1780649206980,92.26,62443.46,121.7,0.00368,0.0,0.35346]
[1780649207439,92.26,62443.46,121.7,0.00368,0.0,0.35346]
[1780649213014,92.26,62454.08,121.7,0.00372,0.0,0.35693]
[1780649214265,92.26,62454.08,121.7,0.00372,0.0,0.35693]
[1780649214605,92.26,62454.08,121.7,0.00372,0.0,0.35693]
[1780649215151,92.26,62457.32,121.7,0.00373,0.0,0.35799]
[1780649215228,92.26,62456.48,121.7,0.00373,0.0,0.35772]
[1780649216357,92.26,62456.48,121.7,0.00373,0.0,0.35772]
[1780649216419,92.26,62462.75,121.7,0.00375,0.0,0.35978]
[1780649222086,92.26,62466.59,121.7,0.00377,0.0,0.36105]
[1780649226407,92.26,62471.19,121.7,0.00378,0.0,0.36258]
[1780649226469,92.26,62472.35,121.7,0.00379,0.0,0.36296]
[1780649229135,92.26,62488.1,121.7,0.00385,0.0,0.36823]
[1780649234171,92.26,62482.03,121.7,0.00383,0.0,0.36619]
[1780649239574,92.26,62489.86,121.7,0.00386,0.0,0.36882]
[1780649239608,92.26,62489.65,121.7,0.00386,0.0,0.36875]
[1780649241220,92.26,62474.32,121.7,0.0038,0.0,0.36362]
[1780649246255,92.26,62468.64,121.7,0.00377,0.0,0.36173]
[1780649251345,92.26,62465.83,121.7,0.00375,0.0,0.35973]
[1780649256381,92.26,62462.28,121.7,0.00374,0.0,0.35856]
[1780649258802,92.26,62462.78,121.7,0.00374,0.0,0.35873]
[1780649258817,92.26,62462.7,121.7,0.00374,0.0,0.3587]
[1780649259252,92.26,62462.7,121.7,0.00374,0.0,0.3587]
[1780649259402,92.26,62462.62,121.7,0.00374,0.0,0.35867]
[1780649264437,92.26,62455.03,121.7,0.00371,0.0,0.35618]
[1780649268465,92.26,62470.27,121.7,0.00377,0.0,0.3612]
[1780649270479,92.26,62487.72,121.7,0.00384,0.0,0.36702]
[1780649275514,92.26,62488.4,121.7,0.00384,0.0,0.36725]
[1780649280558,92.26,62499.25,121.7,0.00388,0.0,0.3709]
[1780649283579,92.26,62509.12,121.7,0.00392,0.0,0.37426]
[1780649286835,92.26,62502.73,121.7,0.00389,0.0,0.37208]
[1780649287609,92.26,62510.61,121.7,0.00393,0.0,0.37477]
[1780649288623,92.26,62510.61,121.7,0.00393,0.0,0.37477]
[1780649288693,92.26,62513.35,121.7,0.00394,0.0,0.37571]
[1780649292652,92.26,62525.53,121.7,0.00398,0.0,0.3799]
[1780649293093,92.26,62525.53,121.7,0.00398,0.0,0.3799]
[1780649293358,92.26,62525.53,121.7,0.00398,0.0,0.3799]
[1780649295673,92.26,62535.75,121.7,0.00403,0.0,0.38344]
[1780649300708,92.26,62536.47,121.7,0.00403,0.0,0.38369]
[1780649303238,92.26,62544.59,121.7,0.00406,0.0,0.38653]
[1780649303729,92.26,62556.46,121.7,0.00411,0.0,0.39071]
[1780649305026,92.26,62561.63,121.7,0.00413,0.0,0.39255]
[1780649305743,92.26,62565.16,121.7,0.00415,0.0,0.3938]
[1780649309738,92.26,62559.38,121.7,0.00412,0.0,0.39175]
[1780649309771,92.26,62559.29,121.7,0.00412,0.0,0.39172]
[1780649311785,92.26,62550.79,121.7,0.00407,0.0,0.38758]
[1780649316338,92.26,62557.36,121.7,0.0041,0.0,0.3899]
[1780649316820,92.26,62557.38,121.7,0.0041,0.0,0.3899]
[1780649321857,92.26,62551.56,121.7,0.00408,0.0,0.38785]
[1780649323546,92.26,62550.24,121.7,0.00407,0.0,0.38739]
[1780649323871,92.26,62546.49,121.7,0.00406,0.0,0.38607]
[1780649324109,92.26,62546.49,121.7,0.00406,0.0,0.38607]
[1780649324878,92.26,62545.0,121.7,0.00405,0.0,0.38555]
[1780649328401,92.26,62536.97,121.7,0.00402,0.0,0.38275]
[1780649328556,92.26,62536.97,121.7,0.00402,0.0,0.38275]
[1780649334948,92.26,62533.64,121.7,0.00401,0.0,0.38159]
[1780649336962,92.26,62520.79,121.7,0.00395,0.0,0.37715]
[1780649342009,92.26,62521.07,121.7,0.00396,0.0,0.37725]
[1780649347075,92.26,62529.01,121.7,0.00399,0.0,0.37998]
[1780649351246,92.26,62538.49,121.7,0.00402,0.0,0.38327]
[1780649354455,92.26,62545.26,121.7,0.00405,0.0,0.38564]
[1780649354554,92.26,62547.16,121.7,0.00406,0.0,0.3863]
[1780649360167,92.26,62553.54,121.7,0.00409,0.0,0.38855]
[1780649361352,92.26,62553.54,121.7,0.00409,0.0,0.38855]
[1780649361443,92.26,62552.72,121.7,0.00408,0.0,0.38826]
[1780649366212,92.26,62529.58,121.7,0.00399,0.0,0.38018]
[1780649370240,92.26,62540.9,121.7,0.00403,0.0,0.38411]
[1780649375275,92.26,62544.43,121.7,0.00404,0.0,0.38422]
[1780649380310,92.26,62548.49,121.7,0.00405,0.0,0.38564]
[1780649385346,92.26,62544.7,121.7,0.00404,0.0,0.38432]
[1780649390381,92.26,62548.44,121.7,0.00405,0.0,0.38562]
[1780649394214,92.26,62550.29,121.7,0.00406,0.0,0.38627]
[1780649394627,92.26,62550.29,121.7,0.00406,0.0,0.38627]
[1780649400454,92.26,62542.04,121.7,0.00403,0.0,0.38339]
[1780649401694,92.26,62542.04,121.7,0.00403,0.0,0.38339]
[1780649401770,92.26,62542.21,121.7,0.00403,0.0,0.38345]
[1780649402718,92.26,62542.21,121.7,0.00403,0.0,0.38345]
[1780649402768,92.26,62527.47,121.7,0.00397,0.0,0.37834]
[1780649408172,92.26,62530.42,121.7,0.00398,0.0,0.37936]
[1780649408532,92.26,62530.42,121.7,0.00398,0.0,0.37936]
[1780649414553,92.26,62519.01,121.7,0.00394,0.0,0.37543]
[1780649419588,92.26,62515.65,121.7,0.00392,0.0,0.37428]
[1780649424623,92.26,62515.76,121.7,0.00392,0.0,0.37432]
[1780649429658,92.26,62513.08,121.7,0.00391,0.0,0.37341]
[1780649431709,92.26,62511.07,121.7,0.0039,0.0,0.37272]
[1780649431727,92.26,62509.88,121.7,0.00389,0.0,0.37122]
[1780649432226,92.26,62509.88,121.7,0.00389,0.0,0.37122]
[1780649432679,92.26,62505.29,121.7,0.00387,0.0,0.36967]
[1780649434696,92.26,62493.67,121.7,0.00383,0.0,0.36576]
[1780649439731,92.26,62495.2,121.7,0.00383,0.0,0.36627]
[1780649444766,92.26,62493.16,121.7,0.00382,0.0,0.36559]
[1780649449801,92.26,62489.8,121.7,0.00381,0.0,0.36446]
[1780649454836,92.26,62490.79,121.7,0.00382,0.0,0.36479]
[1780649459871,92.26,62492.14,121.7,0.00382,0.0,0.36524]
[1780649461898,92.26,62491.4,121.7,0.00382,0.0,0.365]
[1780649461989,92.26,62481.36,121.7,0.00378,0.0,0.36165]
[1780649462609,92.26,62481.36,121.7,0.00378,0.0,0.36165]
[1780649462907,92.26,62481.35,121.7,0.00378,0.0,0.36165]
[1780649467936,92.26,62493.36,121.7,0.00383,0.0,0.36565]
[1780649470957,92.26,62483.67,121.7,0.00379,0.0,0.36242]
[1780649475993,92.26,62485.33,121.7,0.00379,0.0,0.36297]
[1780649481028,92.26,62491.34,121.7,0.00382,0.0,0.36498]
[1780649486063,92.26,62486.75,121.7,0.0038,0.0,0.36344]
[1780649492105,92.26,62484.0,121.7,0.00378,0.0,0.36145]
[1780649494119,92.26,62477.88,121.7,0.00376,0.0,0.35943]
[1780649499156,92.26,62477.23,121.7,0.00375,0.0,0.35921]
[1780649500095,92.26,62477.23,121.7,0.00375,0.0,0.35921]
[1780649500163,92.26,62477.45,121.7,0.00375,0.0,0.35929]
[1780649500507,92.26,62477.45,121.7,0.00375,0.0,0.35929]
[1780649501178,92.26,62476.66,121.7,0.00375,0.0,0.35902]
[1780649506213,92.26,62475.37,121.7,0.00375,0.0,0.3586]
[1780649511251,92.26,62473.21,121.7,0.00374,0.0,0.35789]
[1780649516697,92.26,62469.8,121.7,0.00372,0.0,0.35677]
[1780649518300,92.26,62454.64,121.7,0.00367,0.0,0.35182]
[1780649520215,92.26,62454.64,121.7,0.00367,0.0,0.35182]
[1780649520348,92.26,62440.86,121.7,0.00362,0.0,0.34738]
[1780649521922,92.26,62440.86,121.7,0.00362,0.0,0.34738]
[1780649522028,92.26,62431.67,121.7,0.00358,0.0,0.34444]
[1780649523140,92.26,62431.67,121.7,0.00358,0.0,0.34444]
[1780649523148,92.26,62436.15,121.7,0.0036,0.0,0.34587]
[1780649524075,92.26,62436.15,121.7,0.0036,0.0,0.34587]
[1780649524139,92.26,62439.97,121.7,0.00361,0.0,0.34709]
[1780649525954,92.26,62453.96,121.7,0.00367,0.0,0.3516]
[1780649528376,92.26,62441.07,121.7,0.00362,0.0,0.34745]
[1780649533414,92.26,62435.89,121.7,0.0036,0.0,0.34579]
[1780649535428,92.26,62420.48,121.7,0.00354,0.0,0.3409]
[1780649537442,92.26,62408.43,121.7,0.0035,0.0,0.33711]
[1780649539492,92.26,62397.31,121.7,0.00346,0.0,0.33365]
[1780649543231,92.26,62396.72,121.7,0.00346,0.0,0.33347]
[1780649543640,92.26,62396.03,121.7,0.00346,0.0,0.33325]
[1780649544050,92.26,62396.03,121.7,0.00346,0.0,0.33325]
[1780649544527,92.26,62418.76,121.7,0.00354,0.0,0.34035]
[1780649547551,92.26,62430.72,121.7,0.00358,0.0,0.34414]
[1780649553240,92.26,62440.0,121.7,0.0036,0.0,0.34606]
[1780649554228,92.26,62440.85,121.7,0.00361,0.0,0.34633]
[1780649554467,92.26,62443.39,121.7,0.00362,0.0,0.34715]
[1780649555776,92.26,62445.09,121.7,0.00362,0.0,0.34769]
[1780649556166,92.26,62445.09,121.7,0.00362,0.0,0.34769]
[1780649562658,92.26,62435.6,121.7,0.00359,0.0,0.34466]
[1780649567653,92.26,62434.1,121.7,0.00358,0.0,0.34418]
[1780649567693,92.26,62434.91,121.7,0.00359,0.0,0.34444]
[1780649572729,92.26,62434.96,121.7,0.00359,0.0,0.34445]
[1780649574457,92.26,62429.35,121.7,0.00356,0.0,0.34267]
[1780649574743,92.26,62427.26,121.7,0.00356,0.0,0.34201]
[1780649575768,92.26,62427.26,121.7,0.00356,0.0,0.34201]
[1780649575856,92.26,62426.02,121.7,0.00355,0.0,0.34162]
[1780649576374,92.26,62426.02,121.7,0.00355,0.0,0.34162]
[1780649576757,92.26,62427.28,121.7,0.00356,0.0,0.34201]
[1780649578229,92.26,62427.28,121.7,0.00356,0.0,0.34201]
[1780649587845,92.26,62416.07,121.7,0.00352,0.0,0.33848]
[1780649589859,92.26,62402.45,121.7,0.00347,0.0,0.33423]
[1780649591875,92.26,62390.5,121.7,0.00343,0.0,0.33054]
[1780649592886,92.26,62372.6,121.7,0.00337,0.0,0.32507]
[1780649594251,92.26,62372.6,121.7,0.00337,0.0,0.32507]
[1780649594304,92.26,62362.63,121.7,0.00333,0.0,0.32206]
[1780649594673,92.26,62362.63,121.7,0.00333,0.0,0.32206]
[1780649596402,92.26,62355.4,121.7,0.00331,0.0,0.31989]
[1780649596514,92.26,62355.4,121.7,0.00331,0.0,0.31989]
[1780649601212,92.26,62361.05,121.7,0.00333,0.0,0.32158]
[1780649601246,92.26,62375.9,121.7,0.00338,0.0,0.32607]
[1780649602048,92.26,62375.9,121.7,0.00338,0.0,0.32607]
[1780649608007,92.26,62365.71,121.7,0.00334,0.0,0.32299]
[1780649610972,92.26,62366.33,121.7,0.00334,0.0,0.32317]
[1780649611527,92.26,62364.54,121.7,0.00333,0.0,0.32165]
[1780649616059,92.26,62354.09,121.7,0.00329,0.0,0.31852]
[1780649619698,92.26,62357.43,121.7,0.0033,0.0,0.31952]
[1780649620408,92.26,62364.72,121.7,0.00333,0.0,0.3217]
[1780649625122,92.26,62345.62,121.7,0.00326,0.0,0.316]
[1780649625606,92.26,62345.62,121.7,0.00326,0.0,0.316]
[1780649625901,92.26,62345.62,121.7,0.00326,0.0,0.316]
[1780649628157,92.26,62356.82,121.7,0.0033,0.0,0.31934]
[1780649628460,92.26,62356.82,121.7,0.0033,0.0,0.31934]
[1780649634755,92.26,62346.13,121.7,0.00327,0.0,0.31616]
[1780649643262,92.26,62343.24,121.7,0.00326,0.0,0.3153]
[1780649648297,92.26,62343.69,121.7,0.00326,0.0,0.31543]
[1780649653332,92.26,62351.02,121.7,0.00328,0.0,0.31761]
[1780649658367,92.26,62350.45,121.7,0.00328,0.0,0.31744]
[1780649663403,92.26,62351.04,121.7,0.00328,0.0,0.31761]
[1780649666424,92.26,62339.94,121.7,0.00324,0.0,0.31433]
[1780649668445,92.26,62349.28,121.7,0.00328,0.0,0.31709]
[1780649673481,92.26,62361.79,121.7,0.00331,0.0,0.31984]
[1780649675272,92.26,62361.79,121.7,0.00331,0.0,0.31984]
[1780649676530,92.26,62374.17,121.7,0.00335,0.0,0.32356]
[1780649677510,92.26,62397.72,121.7,0.00343,0.0,0.33075]
[1780649682545,92.26,62405.09,121.7,0.00346,0.0,0.33302]
[1780649687580,92.26,62408.66,121.7,0.00347,0.0,0.33413]
[1780649692837,92.26,62411.57,121.7,0.00348,0.0,0.33503]
[1780649693357,92.26,62411.57,121.7,0.00348,0.0,0.33503]
[1780649694630,92.26,62399.45,121.7,0.00344,0.0,0.33128]
[1780649697688,92.26,62394.8,121.7,0.00342,0.0,0.32985]
[1780649698647,92.26,62393.19,121.7,0.00342,0.0,0.32935]
[1780649699430,92.26,62393.19,121.7,0.00342,0.0,0.32935]
[1780649700368,92.26,62385.58,121.7,0.00339,0.0,0.32703]
[1780649700395,92.26,62349.65,121.7,0.00327,0.0,0.31623]
[1780649702691,92.26,62332.53,121.7,0.00321,0.0,0.31119]
[1780649706722,92.26,62313.16,121.7,0.00315,0.0,0.30557]
[1780649708736,92.26,62288.84,121.7,0.00307,0.0,0.29864]
[1780649710752,92.26,62277.1,121.7,0.00303,0.0,0.29534]
[1780649713787,92.26,62264.54,121.7,0.00299,0.0,0.29185]
[1780649715404,92.26,62249.35,121.7,0.00295,0.0,0.28767]
[1780649715703,92.26,62249.35,121.7,0.00295,0.0,0.28767]
[1780649716310,92.26,62249.35,121.7,0.00295,0.0,0.28767]
[1780649717883,92.26,62245.06,121.7,0.00293,0.0,0.2865]
[1780649718458,92.26,62245.06,121.7,0.00293,0.0,0.2865]
[1780649719902,92.26,62260.83,121.7,0.00298,0.0,0.29082]
[1780649722597,92.26,62261.54,121.7,0.00298,0.0,0.29102]
[1780649722645,92.26,62261.54,121.7,0.00298,0.0,0.29102]
[1780649722680,92.26,62261.54,121.7,0.00298,0.0,0.29102]
[1780649723622,92.26,62265.79,121.7,0.003,0.0,0.29219]
[1780649728502,92.26,62261.94,121.7,0.00299,0.0,0.29113]
[1780649729663,92.26,62262.79,121.7,0.00299,0.0,0.29136]
[1780649732357,92.26,62265.84,121.7,0.00299,0.0,0.29129]
[1780649732382,92.26,62265.84,121.7,0.00299,0.0,0.29129]
[1780649734030,92.26,62281.75,121.7,0.00304,0.0,0.29572]
[1780649739063,92.26,62284.99,121.7,0.00305,0.0,0.29662]
[1780649740074,92.26,62294.44,121.7,0.00308,0.0,0.29929]
[1780649743092,92.26,62280.74,121.7,0.00303,0.0,0.29543]
[1780649744099,92.26,62267.59,121.7,0.00299,0.0,0.29178]
[1780649749134,92.26,62257.73,121.7,0.00296,0.0,0.28906]
[1780649754169,92.26,62265.64,121.7,0.00299,0.0,0.29124]
[1780649755388,92.26,62265.64,121.7,0.00299,0.0,0.29124]
[1780649755915,92.26,62265.93,121.7,0.00299,0.0,0.29132]
[1780649759204,92.26,62280.91,121.7,0.00304,0.0,0.29548]
[1780649762263,92.26,62278.0,121.7,0.00303,0.0,0.29467]
[1780649768271,92.26,62277.1,121.7,0.00302,0.0,0.29442]
[1780649769088,92.26,62277.1,121.7,0.00302,0.0,0.29442]
[1780649774321,92.26,62279.2,121.7,0.00303,0.0,0.295]
[1780649779356,92.26,62294.56,121.7,0.00308,0.0,0.29932]
[1780649784392,92.26,62302.73,121.7,0.0031,0.0,0.30164]
[1780649785399,92.26,62315.43,121.7,0.00315,0.0,0.30527]
[1780649787997,92.26,62320.6,121.7,0.00316,0.0,0.30676]
[1780649788511,92.26,62320.6,121.7,0.00316,0.0,0.30676]
[1780649789150,92.26,62329.42,121.7,0.00319,0.0,0.30932]
[1780649789212,92.26,62329.42,121.7,0.00319,0.0,0.30932]
[1780649791456,92.26,62342.89,121.7,0.00323,0.0,0.31229]
[1780649792458,92.26,62354.55,121.7,0.00326,0.0,0.31573]
[1780649797498,92.26,62361.65,121.7,0.00329,0.0,0.31784]
[1780649799513,92.26,62377.94,121.7,0.00334,0.0,0.32272]
[1780649801527,92.26,62389.89,121.7,0.00338,0.0,0.32634]
[1780649806562,92.26,62394.98,121.7,0.0034,0.0,0.3279]
[1780649808120,92.26,62396.07,121.7,0.00341,0.0,0.32823]
[1780649808731,92.26,62400.18,121.7,0.00342,0.0,0.32949]
[1780649810517,92.26,62401.58,121.7,0.00342,0.0,0.32992]
[1780649811060,92.26,62398.69,121.7,0.00341,0.0,0.32903]
[1780649819656,92.26,62412.83,121.7,0.00346,0.0,0.33339]
[1780649822169,92.26,62413.42,121.7,0.00347,0.0,0.33358]
[1780649822263,92.26,62413.42,121.7,0.00347,0.0,0.33358]
[1780649823479,92.26,62416.82,121.7,0.00348,0.0,0.33463]
[1780649828718,92.26,62421.18,121.7,0.00349,0.0,0.33599]
[1780649830248,92.26,62427.95,121.7,0.00352,0.0,0.33811]
[1780649832749,92.26,62443.46,121.7,0.00357,0.0,0.34301]
[1780649833441,92.26,62443.46,121.7,0.00357,0.0,0.34301]
[1780649835769,92.26,62421.01,121.7,0.00349,0.0,0.33594]
[1780649836776,92.26,62407.57,121.7,0.00345,0.0,0.33177]
[1780649838430,92.26,62407.57,121.7,0.00345,0.0,0.33177]
[1780649838433,92.26,62396.86,121.7,0.00341,0.0,0.32847]
[1780649843827,92.26,62393.76,121.7,0.0034,0.0,0.32752]
[1780649846350,92.26,62389.78,121.7,0.00338,0.0,0.32631]
[1780649846724,92.26,62389.78,121.7,0.00338,0.0,0.32631]
[1780649850350,92.26,62383.06,121.7,0.00336,0.0,0.32427]
[1780649850758,92.26,62383.06,121.7,0.00336,0.0,0.32427]
[1780649850876,92.26,62372.68,121.7,0.00333,0.0,0.32114]
[1780649855911,92.26,62376.48,121.7,0.00333,0.0,0.32129]
[1780649858779,92.26,62383.3,121.7,0.00335,0.0,0.32335]
[1780649859464,92.26,62384.97,121.7,0.00336,0.0,0.32385]
[1780649865982,92.26,62403.64,121.7,0.00342,0.0,0.32955]
[1780649869003,92.26,62393.68,121.7,0.00339,0.0,0.3265]
[1780649874039,92.26,62390.46,121.7,0.00338,0.0,0.32552]
[1780649879077,92.26,62389.97,121.7,0.00337,0.0,0.32537]
[1780649884112,92.26,62389.1,121.7,0.00337,0.0,0.32511]
[1780649887143,92.26,62407.88,121.7,0.00344,0.0,0.33085]
[1780649892177,92.26,62410.03,121.7,0.00344,0.0,0.33151]
[1780649894346,92.26,62411.1,121.7,0.00345,0.0,0.33184]
[1780649894509,92.26,62411.1,121.7,0.00345,0.0,0.33184]
[1780649897212,92.26,62399.37,121.7,0.00341,0.0,0.32824]
[1780649898239,92.26,62399.37,121.7,0.00341,0.0,0.32824]
[1780649898421,92.26,62399.37,121.7,0.00341,0.0,0.32824]
[1780649900606,92.26,62398.57,121.7,0.0034,0.0,0.32799]
[1780649901524,92.26,62398.86,121.7,0.00341,0.0,0.32808]
[1780649901596,92.26,62410.47,121.7,0.00345,0.0,0.33165]
[1780649906874,92.26,62418.63,121.7,0.00347,0.0,0.33418]
[1780649907435,92.26,62413.86,121.7,0.00346,0.0,0.3327]
[1780649907493,92.26,62393.1,121.7,0.00339,0.0,0.32632]
[1780649911318,92.26,62385.22,121.7,0.00335,0.0,0.32294]
[1780649916353,92.26,62384.43,121.7,0.00335,0.0,0.3227]
[1780649918933,92.26,62389.6,121.7,0.00336,0.0,0.32426]
[1780649919480,92.26,62389.6,121.7,0.00336,0.0,0.32426]
[1780649922396,92.26,62405.83,121.7,0.00342,0.0,0.32921]
[1780649927431,92.26,62406.33,121.7,0.00342,0.0,0.32937]
[1780649928182,92.26,62406.33,121.7,0.00342,0.0,0.32937]
[1780649933473,92.26,62409.68,121.7,0.00343,0.0,0.3304]
[1780649938508,92.26,62415.23,121.7,0.00345,0.0,0.33211]
[1780649941529,92.26,62399.46,121.7,0.0034,0.0,0.32726]
[1780649946564,92.26,62402.09,121.7,0.00341,0.0,0.32807]
[1780649951600,92.26,62406.26,121.7,0.00342,0.0,0.32934]
[1780649956634,92.26,62419.27,121.7,0.00347,0.0,0.33336]
[1780649960662,92.26,62408.6,121.7,0.00343,0.0,0.33006]
[1780649965697,92.26,62408.9,121.7,0.00343,0.0,0.33016]
[1780649970733,92.26,62411.07,121.7,0.00344,0.0,0.33082]
[1780649975768,92.26,62412.97,121.7,0.00343,0.0,0.3304]
[1780649977386,92.26,62412.97,121.7,0.00343,0.0,0.3304]
[1780649980805,92.26,62399.81,121.7,0.00339,0.0,0.32637]
[1780649985838,92.26,62395.26,121.7,0.00337,0.0,0.32498]
[1780649989992,92.26,62395.8,121.7,0.00337,0.0,0.32515]
[1780649995908,92.26,62396.22,121.7,0.00338,0.0,0.32527]
[1780649997922,92.26,62405.91,121.7,0.00341,0.0,0.32823]
[1780650000948,92.26,62417.61,121.7,0.00345,0.0,0.33183]
[1780650002971,92.26,62401.17,121.7,0.00339,0.0,0.32678]
[1780650008023,92.26,62404.48,121.7,0.0034,0.0,0.32779]
[1780650013057,92.26,62408.63,121.7,0.00342,0.0,0.32906]
[1780650014064,92.26,62419.14,121.7,0.00346,0.0,0.3323]
[1780650019108,92.26,62415.88,121.7,0.00344,0.0,0.3313]
[1780650023135,92.26,62392.96,121.7,0.00336,0.0,0.32428]
[1780650025561,92.26,62424.36,121.7,0.00347,0.0,0.33392]
[1780650026164,92.26,62443.6,121.7,0.00354,0.0,0.33995]
[1780650027621,92.26,62454.45,121.7,0.00358,0.0,0.34339]
[1780650028178,92.26,62487.38,121.7,0.0037,0.0,0.354]
[1780650030042,92.26,62498.48,121.7,0.00374,0.0,0.35765]
[1780650030936,92.26,62498.48,121.7,0.00374,0.0,0.35765]
[1780650030966,92.26,62487.81,121.7,0.0037,0.0,0.35414]
[1780650032209,92.26,62479.96,121.7,0.00366,0.0,0.35053]
[1780650033262,92.26,62479.96,121.7,0.00366,0.0,0.35053]
[1780650033627,92.26,62479.96,121.7,0.00366,0.0,0.35053]
[1780650033691,92.26,62475.51,121.7,0.00365,0.0,0.34909]
[1780650036239,92.26,62487.02,121.7,0.00369,0.0,0.35282]
[1780650039462,92.26,62487.29,121.7,0.00369,0.0,0.35291]
[1780650041277,92.26,62473.61,121.7,0.00364,0.0,0.34848]
[1780650042286,92.26,62448.82,121.7,0.00355,0.0,0.34056]
[1780650043709,92.26,62431.06,121.7,0.00349,0.0,0.33499]
[1780650046173,92.26,62436.83,121.7,0.00351,0.0,0.33679]
[1780650046319,92.26,62436.49,121.7,0.00351,0.0,0.33669]
[1780650048607,92.26,62437.15,121.7,0.00351,0.0,0.33689]
[1780650054941,92.26,62437.73,121.7,0.00351,0.0,0.33707]
[1780650055605,92.26,62436.51,121.7,0.00351,0.0,0.33669]
[1780650057986,92.26,62436.81,121.7,0.00351,0.0,0.33679]
[1780650058505,92.26,62437.28,121.7,0.00351,0.0,0.33693]
[1780650059101,92.26,62437.28,121.7,0.00351,0.0,0.33693]
[1780650063320,92.26,62438.81,121.7,0.00351,0.0,0.33741]
[1780650066663,92.26,62443.98,121.7,0.00353,0.0,0.33904]
[1780650067272,92.26,62445.91,121.7,0.00354,0.0,0.33965]
[1780650067449,92.26,62445.91,121.7,0.00354,0.0,0.33965]
[1780650068247,92.26,62451.72,121.7,0.00356,0.0,0.34148]
[1780650073527,92.26,62458.23,121.7,0.00358,0.0,0.34355]
[1780650078632,92.26,62454.19,121.7,0.00357,0.0,0.34227]
[1780650083657,92.26,62459.97,121.7,0.00359,0.0,0.3441]
[1780650083846,92.26,62459.97,121.7,0.00359,0.0,0.3441]
[1780650084414,92.26,62461.13,121.7,0.0036,0.0,0.34447]
[1780650088655,92.26,62455.77,121.7,0.00358,0.0,0.34277]
[1780650091109,92.26,62460.14,121.7,0.00359,0.0,0.34416]
[1780650091560,92.26,62457.99,121.7,0.00358,0.0,0.34347]
[1780650094210,92.26,62461.03,121.7,0.00358,0.0,0.3434]
[1780650094306,92.26,62461.03,121.7,0.00358,0.0,0.3434]
[1780650098659,92.26,62459.46,121.7,0.00358,0.0,0.3429]
[1780650103738,92.26,62459.24,121.7,0.00358,0.0,0.34283]
[1780650104332,92.26,62459.24,121.7,0.00358,0.0,0.34283]
[1780650104812,92.26,62459.24,121.7,0.00358,0.0,0.34283]
[1780650113808,92.26,62462.95,121.7,0.00359,0.0,0.34401]
[1780650115201,92.26,62464.05,121.7,0.0036,0.0,0.34436]
[1780650118684,92.26,62465.65,121.7,0.0036,0.0,0.34487]
[1780650118847,92.26,62468.09,121.7,0.00361,0.0,0.34566]
[1780650123889,92.26,62463.68,121.7,0.00359,0.0,0.34425]
[1780650127922,92.26,62473.79,121.7,0.00363,0.0,0.34748]
[1780650128925,92.26,62482.73,121.7,0.00366,0.0,0.35037]
[1780650132953,92.26,62499.83,121.7,0.00373,0.0,0.35595]
[1780650133960,92.26,62511.55,121.7,0.00377,0.0,0.35981]
[1780650137988,92.26,62529.81,121.7,0.00384,0.0,0.3659]
[1780650142016,92.26,62538.86,121.7,0.00388,0.0,0.36896]
[1780650144035,92.26,62552.74,121.7,0.00393,0.0,0.37368]
[1780650145042,92.26,62561.56,121.7,0.00397,0.0,0.37671]
[1780650146368,92.26,62561.37,121.7,0.00397,0.0,0.37664]
[1780650146776,92.26,62561.37,121.7,0.00397,0.0,0.37664]
[1780650147332,92.26,62559.69,121.7,0.00396,0.0,0.37606]
[1780650147920,92.26,62559.69,121.7,0.00396,0.0,0.37606]
[1780650150158,92.26,62578.93,121.7,0.00404,0.0,0.38273]
[1780650152172,92.26,62572.76,121.7,0.004,0.0,0.37946]
[1780650154548,92.26,62571.5,121.7,0.004,0.0,0.37902]
[1780650155194,92.26,62569.54,121.7,0.00399,0.0,0.37834]
[1780650160232,92.26,62572.59,121.7,0.004,0.0,0.3794]
[1780650161239,92.26,62590.94,121.7,0.00407,0.0,0.3858]
[1780650163381,92.26,62596.54,121.7,0.0041,0.0,0.38778]
[1780650164261,92.26,62595.45,121.7,0.00409,0.0,0.38739]
[1780650169296,92.26,62590.25,121.7,0.00407,0.0,0.38556]
[1780650174331,92.26,62585.6,121.7,0.00405,0.0,0.38393]
[1780650178362,92.26,62571.82,121.7,0.004,0.0,0.37913]
[1780650183397,92.26,62573.02,121.7,0.004,0.0,0.37955]
[1780650188434,92.26,62576.62,121.7,0.00402,0.0,0.3808]
[1780650191454,92.26,62590.68,121.7,0.00407,0.0,0.38571]
[1780650192460,92.26,62603.98,121.7,0.00413,0.0,0.39041]
[1780650193467,92.26,62594.25,121.7,0.00409,0.0,0.38697]
[1780650194474,92.26,62577.77,121.7,0.00402,0.0,0.3812]
[1780650196491,92.26,62567.64,121.7,0.00398,0.0,0.37768]
[1780650201530,92.26,62570.82,121.7,0.00399,0.0,0.37878]
[1780650203347,92.26,62568.42,121.7,0.00398,0.0,0.37795]
[1780650203545,92.26,62564.53,121.7,0.00397,0.0,0.37661]
[1780650206567,92.26,62574.82,121.7,0.00401,0.0,0.38017]
[1780650208581,92.26,62561.48,121.7,0.00396,0.0,0.37556]
[1780650212609,92.26,62549.21,121.7,0.0039,0.0,0.37026]
[1780650217072,92.26,62527.05,121.7,0.00381,0.0,0.3628]
[1780650219700,92.26,62519.18,121.7,0.00378,0.0,0.36018]
[1780650219772,92.26,62511.3,121.7,0.00375,0.0,0.35757]
[1780650220419,92.26,62511.3,121.7,0.00375,0.0,0.35757]
[1780650220668,92.26,62510.74,121.7,0.00375,0.0,0.35739]
[1780650223572,92.26,62514.63,121.7,0.00376,0.0,0.35867]
[1780650223689,92.26,62524.11,121.7,0.0038,0.0,0.36182]
[1780650224709,92.26,62524.11,121.7,0.0038,0.0,0.36182]
[1780650224810,92.26,62535.65,121.7,0.00384,0.0,0.36568]
[1780650227499,92.26,62541.86,121.7,0.00387,0.0,0.36777]
[1780650227718,92.26,62546.82,121.7,0.00389,0.0,0.36945]
[1780650228702,92.26,62546.82,121.7,0.00389,0.0,0.36945]
[1780650228725,92.26,62543.16,121.7,0.00387,0.0,0.36821]
[1780650232753,92.26,62531.28,121.7,0.00383,0.0,0.36421]
[1780650235586,92.26,62527.33,121.7,0.00381,0.0,0.36289]
[1780650236176,92.26,62527.33,121.7,0.00381,0.0,0.36289]
[1780650241817,92.26,62545.17,121.7,0.00388,0.0,0.36889]
[1780650246852,92.26,62551.11,121.7,0.0039,0.0,0.37091]
[1780650251888,92.26,62548.73,121.7,0.00389,0.0,0.3701]
[1780650254909,92.26,62563.49,121.7,0.00395,0.0,0.37514]
[1780650258786,92.26,62570.04,121.7,0.00398,0.0,0.37739]
[1780650258937,92.26,62576.27,121.7,0.004,0.0,0.37955]
[1780650262836,92.26,62577.79,121.7,0.00401,0.0,0.38008]
[1780650262971,92.26,62504.15,121.7,0.00372,0.0,0.35522]
[1780650263979,92.26,62488.34,121.7,0.00366,0.0,0.35007]
[1780650264985,92.26,62477.2,121.7,0.00362,0.0,0.34648]
[1780650265992,92.26,62460.73,121.7,0.00356,0.0,0.34123]
[1780650271037,92.26,62454.22,121.7,0.00353,0.0,0.33814]
[1780650273809,92.26,62446.91,121.7,0.0035,0.0,0.33584]
[1780650274058,92.26,62440.21,121.7,0.00348,0.0,0.33375]
[1780650276072,92.26,62463.3,121.7,0.00356,0.0,0.341]
[1780650281110,92.26,62473.38,121.7,0.0036,0.0,0.34421]
[1780650283793,92.26,62482.36,121.7,0.00363,0.0,0.34709]
[1780650284134,92.26,62482.65,121.7,0.00363,0.0,0.34718]
[1780650289169,92.26,62488.43,121.7,0.00365,0.0,0.34904]
[1780650294206,92.26,62496.62,121.7,0.00368,0.0,0.3517]
[1780650299241,92.26,62496.52,121.7,0.00368,0.0,0.35167]
[1780650304277,92.26,62490.03,121.7,0.00366,0.0,0.34956]
[1780650306291,92.26,62466.65,121.7,0.00357,0.0,0.34207]
[1780650307303,92.26,62457.11,121.7,0.00354,0.0,0.33905]
[1780650309328,92.26,62455.91,121.7,0.00353,0.0,0.33867]
[1780650309413,92.26,62458.15,121.7,0.00354,0.0,0.33937]
[1780650312336,92.26,62469.82,121.7,0.00358,0.0,0.34307]
[1780650313851,92.26,62475.98,121.7,0.00361,0.0,0.34504]
[1780650318835,92.26,62470.48,121.7,0.00359,0.0,0.34328]
[1780650324420,92.26,62467.41,121.7,0.00358,0.0,0.34231]
[1780650326434,92.26,62480.67,121.7,0.00362,0.0,0.34654]
[1780650330322,92.26,62489.31,121.7,0.00366,0.0,0.34933]
[1780650330469,92.26,62493.47,121.7,0.00367,0.0,0.35068]
[1780650335503,92.26,62497.2,121.7,0.00367,0.0,0.35083]
[1780650337214,92.26,62497.2,121.7,0.00367,0.0,0.35083]
[1780650337234,92.26,62500.61,121.7,0.00369,0.0,0.35193]
[1780650339506,92.26,62506.53,121.7,0.00371,0.0,0.35387]
[1780650340378,92.26,62512.07,121.7,0.00373,0.0,0.35568]
[1780650345582,92.26,62508.79,121.7,0.00372,0.0,0.3546]
[1780650350616,92.26,62510.07,121.7,0.00372,0.0,0.35502]
[1780650355653,92.26,62510.04,121.7,0.00372,0.0,0.35501]
[1780650357667,92.26,62525.55,121.7,0.00378,0.0,0.36013]
[1780650362704,92.26,62522.58,121.7,0.00377,0.0,0.35915]
[1780650365328,92.26,62521.0,121.7,0.00376,0.0,0.35862]
[1780650365368,92.26,62521.0,121.7,0.00376,0.0,0.35862]
[1780650366732,92.26,62531.91,121.7,0.00381,0.0,0.36225]
[1780650367697,92.26,62531.91,121.7,0.00381,0.0,0.36225]
[1780650368290,92.26,62531.91,121.7,0.00381,0.0,0.36225]
[1780650375795,92.26,62549.99,121.7,0.00388,0.0,0.36832]
[1780650376803,92.26,62569.21,121.7,0.00395,0.0,0.37487]
[1780650381855,92.26,62568.6,121.7,0.00395,0.0,0.37466]
[1780650383863,92.26,62556.83,121.7,0.0039,0.0,0.37064]
[1780650388899,92.26,62551.64,121.7,0.00388,0.0,0.36888]
[1780650393934,92.26,62554.0,121.7,0.00388,0.0,0.36858]
[1780650395948,92.26,62566.36,121.7,0.00393,0.0,0.37278]
[1780650397962,92.26,62581.81,121.7,0.00399,0.0,0.37809]
[1780650400984,92.26,62564.86,121.7,0.00392,0.0,0.37227]
[1780650406019,92.26,62571.45,121.7,0.00395,0.0,0.37452]
[1780650411054,92.26,62576.76,121.7,0.00397,0.0,0.37635]
[1780650416089,92.26,62576.82,121.7,0.00397,0.0,0.37637]
[1780650421124,92.26,62584.93,121.7,0.004,0.0,0.37917]
[1780650426159,92.26,62577.34,121.7,0.00397,0.0,0.37655]
[1780650428173,92.26,62567.72,121.7,0.00393,0.0,0.37325]
[1780650433208,92.26,62572.89,121.7,0.00395,0.0,0.37502]
[1780650435222,92.26,62582.18,121.7,0.00399,0.0,0.37822]
[1780650437236,92.26,62595.91,121.7,0.00405,0.0,0.383]
[1780650439295,92.26,62605.22,121.7,0.00408,0.0,0.38627]
[1780650440261,92.26,62615.78,121.7,0.00413,0.0,0.39]
[1780650444294,92.26,62599.23,121.7,0.00406,0.0,0.38416]
[1780650449329,92.26,62599.58,121.7,0.00406,0.0,0.38428]
[1780650454364,92.26,62616.11,121.7,0.00412,0.0,0.38897]
[1780650459399,92.26,62626.6,121.7,0.00416,0.0,0.3927]
[1780650464434,92.26,62623.67,121.7,0.00415,0.0,0.39166]
[1780650469469,92.26,62624.59,121.7,0.00415,0.0,0.39198]
[1780650474498,92.26,62631.76,121.7,0.00418,0.0,0.39455]
[1780650474597,92.26,62632.44,121.7,0.00419,0.0,0.39479]
[1780650475008,92.26,62632.44,121.7,0.00419,0.0,0.39479]
[1780650475511,92.26,62632.55,121.7,0.00419,0.0,0.39483]
[1780650479541,92.26,62616.91,121.7,0.00412,0.0,0.38925]
[1780650481574,92.26,62594.85,121.7,0.00403,0.0,0.38149]
[1780650482126,92.26,62594.85,121.7,0.00403,0.0,0.38149]
[1780650482629,92.26,62594.85,121.7,0.00403,0.0,0.38149]
[1780650486647,92.26,62584.65,121.7,0.00399,0.0,0.37795]
[1780650489388,92.26,62587.58,121.7,0.004,0.0,0.37897]
[1780650489668,92.26,62586.98,121.7,0.004,0.0,0.37876]
[1780650490032,92.26,62586.98,121.7,0.004,0.0,0.37876]
[1780650490675,92.26,62588.06,121.7,0.004,0.0,0.37913]
[1780650495710,92.26,62575.71,121.7,0.00395,0.0,0.37487]
[1780650498301,92.26,62575.53,121.7,0.00395,0.0,0.37481]
[1780650498395,92.26,62574.78,121.7,0.00395,0.0,0.37455]
[1780650501753,92.26,62583.63,121.7,0.00399,0.0,0.3776]
[1780650503766,92.26,62572.73,121.7,0.00394,0.0,0.37385]
[1780650504744,92.26,62572.73,121.7,0.00394,0.0,0.37385]
[1780650504773,92.26,62565.98,121.7,0.00392,0.0,0.37154]
[1780650509813,92.26,62547.21,121.7,0.00384,0.0,0.36519]
[1780650511847,92.26,62542.99,121.7,0.00383,0.0,0.36377]
[1780650512441,92.26,62542.99,121.7,0.00383,0.0,0.36377]
[1780650512499,92.26,62533.36,121.7,0.00378,0.0,0.35947]
[1780650517870,92.26,62529.3,121.7,0.00376,0.0,0.35813]
[1780650520186,92.26,62533.07,121.7,0.00378,0.0,0.35938]
[1780650520533,92.26,62533.07,121.7,0.00378,0.0,0.35938]
[1780650520891,92.26,62556.54,121.7,0.00387,0.0,0.36723]
[1780650521898,92.26,62568.36,121.7,0.00391,0.0,0.37124]
[1780650525926,92.26,62578.37,121.7,0.00395,0.0,0.37467]
[1780650530961,92.26,62585.04,121.7,0.00398,0.0,0.37696]
[1780650535996,92.26,62590.55,121.7,0.004,0.0,0.37887]
[1780650541036,92.26,62595.97,121.7,0.00402,0.0,0.38075]
[1780650543068,92.26,62622.91,121.7,0.00413,0.0,0.39023]
[1780650544075,92.26,62633.87,121.7,0.00418,0.0,0.39414]
[1780650549107,92.26,62635.87,121.7,0.00419,0.0,0.39486]
[1780650550114,92.26,62645.74,121.7,0.00423,0.0,0.39842]
[1780650551121,92.26,62656.9,121.7,0.00428,0.0,0.40247]
[1780650554142,92.26,62641.86,121.7,0.00421,0.0,0.39702]
[1780650558170,92.26,62632.62,121.7,0.00417,0.0,0.3937]
[1780650561425,92.26,62637.86,121.7,0.0042,0.0,0.39558]
[1780650561451,92.26,62637.23,121.7,0.00419,0.0,0.39535]
[1780650561980,92.26,62637.23,121.7,0.00419,0.0,0.39535]
[1780650562198,92.26,62636.15,121.7,0.00419,0.0,0.39496]
[1780650565219,92.26,62646.75,121.7,0.00423,0.0,0.39878]
[1780650567233,92.26,62655.94,121.7,0.00427,0.0,0.40212]
[1780650570931,92.26,62663.25,121.7,0.0043,0.0,0.4048]
[1780650571262,92.26,62664.04,121.7,0.00429,0.0,0.4039]
[1780650571930,92.26,62664.04,121.7,0.00429,0.0,0.4039]
[1780650572268,92.26,62661.14,121.7,0.00428,0.0,0.40284]
[1780650574283,92.26,62689.18,121.7,0.0044,0.0,0.41319]
[1780650579341,92.26,62702.88,121.7,0.00446,0.0,0.41833]
[1780650583372,92.26,62720.04,121.7,0.00454,0.0,0.42484]
[1780650584376,92.26,62729.81,121.7,0.00458,0.0,0.42859]
[1780650586391,92.26,62706.02,121.7,0.00448,0.0,0.41952]
[1780650587398,92.26,62690.07,121.7,0.00441,0.0,0.41352]
[1780650588838,92.26,62690.07,121.7,0.00441,0.0,0.41352]
[1780650589392,92.26,62688.24,121.7,0.0044,0.0,0.41284]
[1780650591870,92.26,62684.17,121.7,0.00438,0.0,0.41133]
[1780650592479,92.26,62684.17,121.7,0.00438,0.0,0.41133]
[1780650598475,92.26,62698.75,121.7,0.00445,0.0,0.41678]
[1780650600498,92.26,62687.5,121.7,0.0044,0.0,0.41257]
[1780650602509,92.26,62698.44,121.7,0.00444,0.0,0.41666]
[1780650604927,92.26,62708.91,121.7,0.00449,0.0,0.42061]
[1780650609964,92.26,62707.02,121.7,0.00448,0.0,0.41989]
[1780650614997,92.26,62707.61,121.7,0.00448,0.0,0.42012]
[1780650620038,92.26,62703.12,121.7,0.00446,0.0,0.41842]
[1780650621044,92.26,62693.88,121.7,0.00442,0.0,0.41495]
[1780650626079,92.26,62694.53,121.7,0.00443,0.0,0.41519]
[1780650631297,92.26,62703.56,121.7,0.00447,0.0,0.41859]
[1780650631705,92.26,62703.56,121.7,0.00447,0.0,0.41859]
[1780650633582,92.26,62705.5,121.7,0.00446,0.0,0.4181]
[1780650633770,92.26,62705.5,121.7,0.00446,0.0,0.4181]
[1780650637156,92.26,62719.33,121.7,0.00452,0.0,0.42334]
[1780650642191,92.26,62718.75,121.7,0.00452,0.0,0.42312]
[1780650647226,92.26,62708.76,121.7,0.00448,0.0,0.41933]
[1780650652261,92.26,62719.05,121.7,0.00452,0.0,0.42324]
[1780650657298,92.26,62718.36,121.7,0.00452,0.0,0.42298]
[1780650662331,92.26,62718.3,121.7,0.00452,0.0,0.42295]
[1780650667373,92.26,62708.97,121.7,0.00448,0.0,0.41941]
[1780650668380,92.26,62698.9,121.7,0.00443,0.0,0.41562]
[1780650671401,92.26,62709.86,121.7,0.00448,0.0,0.41975]
[1780650673415,92.26,62719.06,121.7,0.00452,0.0,0.42324]
[1780650674422,92.26,62728.89,121.7,0.00457,0.0,0.427]
[1780650679462,92.26,62728.69,121.7,0.00457,0.0,0.42692]
[1780650684496,92.26,62722.85,121.7,0.00454,0.0,0.42469]
[1780650689531,92.26,62721.55,121.7,0.00453,0.0,0.42419]
[1780650693430,92.26,62729.4,121.7,0.00456,0.0,0.42596]
[1780650693561,92.26,62728.8,121.7,0.00455,0.0,0.42573]
[1780650694088,92.26,62728.8,121.7,0.00455,0.0,0.42573]
[1780650694568,92.26,62727.66,121.7,0.00455,0.0,0.42529]
[1780650696582,92.26,62714.95,121.7,0.00449,0.0,0.42046]
[1780650698596,92.26,62704.96,121.7,0.00445,0.0,0.41669]
[1780650703631,92.26,62702.79,121.7,0.00444,0.0,0.41587]
[1780650708666,92.26,62693.81,121.7,0.0044,0.0,0.41251]
[1780650713701,92.26,62689.44,121.7,0.00438,0.0,0.41088]
[1780650718738,92.26,62688.76,121.7,0.00438,0.0,0.41063]
[1780650723773,92.26,62690.94,121.7,0.00439,0.0,0.41144]
[1780650727801,92.26,62679.35,121.7,0.00434,0.0,0.40715]
[1780650729815,92.26,62667.31,121.7,0.00428,0.0,0.40273]
[1780650730822,92.26,62653.78,121.7,0.00423,0.0,0.39781]
[1780650732837,92.26,62640.49,121.7,0.00417,0.0,0.39303]
[1780650733749,92.26,62640.49,121.7,0.00417,0.0,0.39303]
[1780650733844,92.26,62641.19,121.7,0.00417,0.0,0.39328]
[1780650734517,92.26,62641.19,121.7,0.00417,0.0,0.39328]
[1780650734557,92.26,62641.19,121.7,0.00417,0.0,0.39328]
[1780650739746,92.26,62642.36,121.7,0.00418,0.0,0.3937]
[1780650739887,92.26,62639.33,121.7,0.00417,0.0,0.39262]
[1780650740200,92.26,62639.33,121.7,0.00417,0.0,0.39262]
[1780650740894,92.26,62639.23,121.7,0.00417,0.0,0.39258]
[1780650745929,92.26,62635.2,121.7,0.00415,0.0,0.39114]
[1780650750964,92.26,62635.74,121.7,0.00415,0.0,0.39133]
[1780650752981,92.26,62628.23,121.7,0.00411,0.0,0.38751]
[1780650758016,92.26,62634.68,121.7,0.00413,0.0,0.3898]
[1780650763051,92.26,62634.82,121.7,0.00414,0.0,0.38985]
[1780650768086,92.26,62632.53,121.7,0.00413,0.0,0.38904]
[1780650769093,92.26,62623.38,121.7,0.00409,0.0,0.3858]
[1780650774128,92.26,62617.92,121.7,0.00407,0.0,0.38388]
[1780650778925,92.26,62614.66,121.7,0.00405,0.0,0.38274]
[1780650778958,92.26,62615.08,121.7,0.00405,0.0,0.38288]
[1780650779357,92.26,62615.08,121.7,0.00405,0.0,0.38288]
[1780650779534,92.26,62615.08,121.7,0.00405,0.0,0.38288]
[1780650779539,92.26,62605.97,121.7,0.00402,0.0,0.37971]
[1780650781180,92.26,62591.81,121.7,0.00396,0.0,0.37481]
[1780650782187,92.26,62580.17,121.7,0.00391,0.0,0.37082]
[1780650784201,92.26,62590.38,121.7,0.00395,0.0,0.37432]
[1780650785272,92.26,62613.17,121.7,0.00405,0.0,0.38222]
[1780650786739,92.26,62681.87,121.7,0.00433,0.0,0.40689]
[1780650789024,92.26,62689.36,121.7,0.00437,0.0,0.40966]
[1780650789039,92.26,62696.43,121.7,0.0044,0.0,0.41228]
[1780650789265,92.26,62714.57,121.7,0.00448,0.0,0.41909]
[1780650790274,92.26,62695.38,121.7,0.00439,0.0,0.41189]
[1780650793172,92.26,62691.54,121.7,0.00438,0.0,0.41046]
[1780650792776,92.26,62709.88,121.7,0.00446,0.0,0.41732]
[1780650793363,92.26,62717.42,121.7,0.00449,0.0,0.42017]
[1780650794606,92.26,62747.43,121.7,0.00463,0.0,0.43167]
[1780650795326,92.26,62759.69,121.7,0.00468,0.0,0.43644]
[1780650797359,92.26,62779.4,121.7,0.00477,0.0,0.4442]
[1780650798382,92.26,62798.15,121.7,0.00486,0.0,0.4517]
[1780650801514,92.26,62811.24,121.7,0.00492,0.0,0.45699]
[1780650802422,92.26,62832.99,121.7,0.00503,0.0,0.4659]
[1780650806057,92.26,62833.28,121.7,0.00503,0.0,0.46602]
[1780650806141,92.26,62833.28,121.7,0.00503,0.0,0.46602]
[1780650806082,92.26,62828.43,121.7,0.00501,0.0,0.46402]
[1780650806451,92.26,62834.37,121.7,0.00504,0.0,0.46647]
[1780650809876,92.26,62837.83,121.7,0.00505,0.0,0.4679]
[1780650809888,92.26,62826.89,121.7,0.005,0.0,0.46339]
[1780650810205,92.26,62826.89,121.7,0.005,0.0,0.46339]
[1780650810485,92.26,62812.87,121.7,0.00493,0.0,0.45765]
[1780650815520,92.26,62812.34,121.7,0.00492,0.0,0.45614]
[1780650820569,92.26,62809.13,121.7,0.0049,0.0,0.45483]
[1780650824590,92.26,62826.99,121.7,0.00499,0.0,0.46211]
[1780650825699,92.26,62826.99,121.7,0.00499,0.0,0.46211]
[1780650826041,92.26,62826.99,121.7,0.00499,0.0,0.46211]
[1780650826149,92.26,62845.35,121.7,0.00508,0.0,0.4697]
[1780650829639,92.26,62853.69,121.7,0.00512,0.0,0.47318]
[1780650829841,92.26,62853.69,121.7,0.00512,0.0,0.47318]
[1780650830645,92.26,62900.2,121.7,0.00536,1e-05,0.49298]
[1780650831648,92.26,62933.29,121.7,0.00553,1e-05,0.50749]
[1780650832655,92.26,62945.13,121.7,0.00559,1e-05,0.51276]
[1780650833821,92.26,62945.13,121.7,0.00559,1e-05,0.51276]
[1780650833862,92.26,62938.15,121.7,0.00556,1e-05,0.50965]
[1780650834325,92.26,62938.15,121.7,0.00556,1e-05,0.50965]
[1780650834669,92.26,62935.71,121.7,0.00554,1e-05,0.50856]
[1780650838755,92.26,62948.2,121.7,0.00561,1e-05,0.51414]
[1780650842775,92.26,62935.7,121.7,0.00554,1e-05,0.50856]
[1780650844797,92.26,62950.71,121.7,0.00562,1e-05,0.51527]
[1780650847509,92.26,62942.81,121.7,0.00558,1e-05,0.51173]
[1780650847818,92.26,62947.65,121.7,0.00561,1e-05,0.51389]
[1780650848777,92.26,62947.65,121.7,0.00561,1e-05,0.51389]
[1780650848836,92.26,62949.3,121.7,0.00562,1e-05,0.51463]
[1780650850398,92.26,62940.7,121.7,0.00557,1e-05,0.51078]
[1780650850483,92.26,62940.7,121.7,0.00557,1e-05,0.51078]
[1780650853869,92.26,62950.21,121.7,0.00562,1e-05,0.51504]
[1780650858925,92.26,62948.74,121.7,0.00561,1e-05,0.51438]
[1780650860007,92.26,62933.89,121.7,0.00553,1e-05,0.50775]
[1780650864005,92.26,62947.92,121.7,0.00561,1e-05,0.51401]
[1780650866426,92.26,62947.35,121.7,0.00561,1e-05,0.51376]
[1780650867248,92.26,62968.98,121.7,0.00572,1e-05,0.52353]
[1780650871075,92.26,62960.24,121.7,0.00566,1e-05,0.51813]
[1780650872082,92.26,62946.77,121.7,0.00559,1e-05,0.51208]
[1780650873089,92.26,62926.11,121.7,0.00548,1e-05,0.50291]
[1780650873449,92.26,62926.11,121.7,0.00548,1e-05,0.50291]
[1780650874422,92.26,62932.53,121.7,0.00551,1e-05,0.50574]
[1780650874813,92.26,62932.53,121.7,0.00551,1e-05,0.50574]
[1780650875114,92.26,62942.08,121.7,0.00556,1e-05,0.50999]
[1780650875674,92.26,62942.08,121.7,0.00556,1e-05,0.50999]
[1780650876120,92.26,62946.69,121.7,0.00559,1e-05,0.51204]
[1780650880153,92.26,62933.44,121.7,0.00552,1e-05,0.50615]
[1780650881160,92.26,62942.78,121.7,0.00557,1e-05,0.5103]
[1780650882167,92.26,62955.93,121.7,0.00564,1e-05,0.51619]
[1780650885189,92.26,62944.4,121.7,0.00558,1e-05,0.51102]
[1780650889288,92.26,62967.36,121.7,0.0057,1e-05,0.52135]
[1780650890248,92.26,62989.01,121.7,0.00582,1e-05,0.53126]
[1780650891254,92.26,62976.61,121.7,0.00575,1e-05,0.52557]
[1780650896290,92.26,62986.78,121.7,0.00581,1e-05,0.53023]
[1780650897297,92.26,63002.01,121.7,0.00589,1e-05,0.53728]
[1780650898304,92.26,63016.73,121.7,0.00598,1e-05,0.54417]
[1780650900336,92.26,63035.69,121.7,0.00609,1e-05,0.55314]
[1780650902810,92.26,63144.0,121.7,0.00674,1e-05,0.60681]
[1780650903783,92.26,63180.18,121.7,0.00698,1e-05,0.62566]
[1780650904460,92.26,63180.18,121.7,0.00698,1e-05,0.62566]
[1780650904746,92.26,63180.18,121.7,0.00698,1e-05,0.62566]
[1780650905787,92.26,63180.18,121.7,0.00698,1e-05,0.62566]
[1780650905888,92.24,63158.79,121.7,0.00683,1e-05,0.61384]
[1780650907843,92.24,63176.81,121.7,0.00695,1e-05,0.62323]
[1780650907978,92.24,63176.81,121.7,0.00695,1e-05,0.62323]
[1780650908854,92.24,63179.47,121.7,0.00696,1e-05,0.62463]
[1780650910885,92.24,63154.48,121.7,0.0068,1e-05,0.61157]
[1780650911882,92.24,63138.97,121.7,0.0067,1e-05,0.60358]
[1780650912890,92.24,63107.99,121.7,0.00651,1e-05,0.58788]
[1780650915932,92.24,63118.13,121.7,0.00657,1e-05,0.59298]
[1780650918960,92.24,63105.67,121.7,0.0065,1e-05,0.58672]
[1780650919971,92.24,63127.41,121.7,0.00663,1e-05,0.59768]
[1780650920991,92.24,63118.6,121.7,0.00658,1e-05,0.59322]
[1780650921988,92.24,63093.79,121.7,0.00642,1e-05,0.58079]
[1780650922996,92.24,63083.26,121.7,0.00636,1e-05,0.57559]
[1780650925015,92.24,63099.06,121.7,0.00646,1e-05,0.58341]
[1780650927038,92.24,63082.74,121.7,0.00636,1e-05,0.57533]
[1780650930064,92.24,63061.44,121.7,0.00623,1e-05,0.56492]
[1780650931071,92.24,63052.33,121.7,0.00616,1e-05,0.559]
[1780650934092,92.24,63070.92,121.7,0.00627,1e-05,0.568]
[1780650936132,92.24,63054.66,121.7,0.00617,1e-05,0.56012]
[1780650938126,92.24,63067.01,121.7,0.00625,1e-05,0.5661]
[1780650942373,92.24,63058.37,121.7,0.0062,1e-05,0.56191]
[1780650947189,92.24,63049.35,121.7,0.00614,1e-05,0.55757]
[1780650952230,92.24,63062.11,121.7,0.00622,1e-05,0.56372]
[1780650954298,92.24,63062.55,121.7,0.00622,1e-05,0.56393]
[1780650954350,92.24,63069.95,121.7,0.00626,1e-05,0.56753]
[1780650955247,92.24,63069.95,121.7,0.00626,1e-05,0.56753]
[1780650955784,92.24,63069.95,121.7,0.00626,1e-05,0.56753]
[1780650964323,92.24,63050.42,121.7,0.00615,1e-05,0.55808]
[1780650965330,92.24,63037.88,121.7,0.00608,1e-05,0.55208]
[1780650966338,92.24,63017.57,121.7,0.00596,1e-05,0.54248]
[1780650967849,92.24,62992.68,121.7,0.00582,1e-05,0.53091]
[1780650969099,92.24,62992.68,121.7,0.00582,1e-05,0.53091]
[1780650969624,92.24,62989.76,121.7,0.0058,1e-05,0.52956]
[1780650970509,92.24,62974.6,121.7,0.00572,1e-05,0.52263]
[1780650976408,92.24,62975.77,121.7,0.00572,1e-05,0.52316]
[1780650979429,92.24,62964.06,121.7,0.00566,1e-05,0.51785]
[1780650984472,92.24,62954.69,121.7,0.00561,1e-05,0.51363]
[1780650985891,92.24,62954.69,121.7,0.00561,1e-05,0.51363]
[1780650985961,92.24,62954.17,121.7,0.00561,1e-05,0.5134]
[1780650986506,92.24,62974.43,121.7,0.00572,1e-05,0.52255]
[1780650987496,92.24,62997.95,121.7,0.00585,1e-05,0.53334]
[1780650988504,92.24,63015.75,121.7,0.00595,1e-05,0.54163]
[1780650989511,92.24,63031.06,121.7,0.00604,1e-05,0.54884]
[1780650990518,92.24,63040.73,121.7,0.00609,1e-05,0.55344]
[1780650992375,92.24,63043.68,121.7,0.00609,1e-05,0.55335]
[1780650992533,92.24,63044.13,121.7,0.0061,1e-05,0.55356]
[1780650997567,92.24,63039.47,121.7,0.00607,1e-05,0.55134]
[1780650998575,92.24,63052.64,121.7,0.00615,1e-05,0.55764]
[1780651001595,92.24,63063.52,121.7,0.00621,1e-05,0.56288]
[1780651003609,92.24,63078.75,121.7,0.0063,1e-05,0.57029]
[1780651006918,92.24,63081.64,121.7,0.00632,1e-05,0.57171]
[1780651006990,92.24,63084.5,121.7,0.00633,1e-05,0.57311]
[1780651008563,92.24,63082.2,121.7,0.00632,1e-05,0.57198]
[1780651008672,92.24,63084.6,121.7,0.00634,1e-05,0.57316]
[1780651009679,92.24,63074.04,121.7,0.00627,1e-05,0.56799]
[1780651013713,92.24,63085.15,121.7,0.00634,1e-05,0.57343]
[1780651015728,92.24,63100.15,121.7,0.00643,1e-05,0.58084]
[1780651017742,92.24,63090.26,121.7,0.00637,1e-05,0.57595]
[1780651021774,92.24,63103.2,121.7,0.00645,1e-05,0.58236]
[1780651023288,92.24,63103.2,121.7,0.00645,1e-05,0.58236]
[1780651022778,92.24,63113.32,121.7,0.00651,1e-05,0.58741]
[1780651023797,92.24,63116.8,121.7,0.00653,1e-05,0.58916]
[1780651024240,92.24,63116.8,121.7,0.00653,1e-05,0.58916]
[1780651024797,92.24,63109.22,121.7,0.00648,1e-05,0.58536]
[1780651027819,92.24,63097.07,121.7,0.00641,1e-05,0.57931]
[1780651029933,92.24,63093.94,121.7,0.00639,1e-05,0.57776]
[1780651029979,92.24,63078.91,121.7,0.0063,1e-05,0.57037]
[1780651030841,92.24,63053.89,121.7,0.00615,1e-05,0.55824]
[1780651031206,92.24,63053.89,121.7,0.00615,1e-05,0.55824]
[1780651031849,92.24,63037.29,121.7,0.00606,1e-05,0.5503]
[1780651036893,92.24,63028.19,121.7,0.006,1e-05,0.546]
[1780651038907,92.24,63018.65,121.7,0.00595,1e-05,0.54151]
[1780651041929,92.24,63007.94,121.7,0.00589,1e-05,0.53651]
[1780651046965,92.24,63011.41,121.7,0.00591,1e-05,0.53812]
[1780651052000,92.24,63013.26,121.7,0.0059,1e-05,0.53751]
[1780651055284,92.24,63011.93,121.7,0.00589,1e-05,0.5369]
[1780651056032,92.24,62999.8,121.7,0.00583,1e-05,0.53127]
[1780651056862,92.24,62999.8,121.7,0.00583,1e-05,0.53127]
[1780651057039,92.24,62983.78,121.7,0.00574,1e-05,0.52392]
[1780651059053,92.24,62974.35,121.7,0.00569,1e-05,0.51964]
[1780651064088,92.24,62970.88,121.7,0.00567,1e-05,0.51807]
[1780651069123,92.24,62964.62,121.7,0.00563,1e-05,0.51524]
[1780651070132,92.24,62954.4,121.7,0.00558,1e-05,0.51066]
[1780651075165,92.24,62949.16,121.7,0.00555,1e-05,0.50833]
[1780651080200,92.24,62948.59,121.7,0.00555,1e-05,0.50807]
[1780651082214,92.24,62958.32,121.7,0.0056,1e-05,0.51242]
[1780651084228,92.24,62939.75,121.7,0.0055,1e-05,0.50416]
[1780651085235,92.24,62926.89,121.7,0.00543,1e-05,0.4985]
[1780651086242,92.24,62917.0,121.7,0.00538,1e-05,0.49419]
[1780651087249,92.24,62906.44,121.7,0.00532,1e-05,0.48962]
[1780651092284,92.24,62904.66,121.7,0.00531,1e-05,0.48885]
[1780651095305,92.24,62917.83,121.7,0.00538,1e-05,0.49455]
[1780651097319,92.24,62927.48,121.7,0.00543,1e-05,0.49876]
[1780651102354,92.24,62923.63,121.7,0.00541,1e-05,0.49708]
[1780651107390,92.24,62917.62,121.7,0.00538,1e-05,0.49446]
[1780651109708,92.24,62919.31,121.7,0.00539,1e-05,0.49519]
[1780651109740,92.24,62919.31,121.7,0.00539,1e-05,0.49519]
[1780651111025,92.24,62920.41,121.7,0.0054,1e-05,0.49567]
[1780651111066,92.24,62920.41,121.7,0.0054,1e-05,0.49567]
[1780651112269,92.24,62924.26,121.7,0.0054,1e-05,0.49596]
[1780651112277,92.24,62928.28,121.7,0.00542,1e-05,0.49772]
[1780651112716,92.24,62928.28,121.7,0.00542,1e-05,0.49772]
[1780651112774,92.24,62926.18,121.7,0.00541,1e-05,0.4968]
[1780651114175,92.24,62926.18,121.7,0.00541,1e-05,0.4968]
[1780651114183,92.24,62924.87,121.7,0.0054,1e-05,0.49623]
[1780651114594,92.24,62924.87,121.7,0.0054,1e-05,0.49623]
[1780651114692,92.24,62923.68,121.7,0.0054,1e-05,0.49571]
[1780651120489,92.24,62933.33,121.7,0.00545,1e-05,0.49993]
[1780651123510,92.24,62942.99,121.7,0.0055,1e-05,0.50418]
[1780651128553,92.24,62965.87,121.7,0.00562,1e-05,0.51438]
[1780651129558,92.24,62982.27,121.7,0.00571,1e-05,0.52179]
[1780651134593,92.24,62975.06,121.7,0.00567,1e-05,0.51852]
[1780651138620,92.24,62964.63,121.7,0.00562,1e-05,0.51382]
[1780651141963,92.24,62962.77,121.7,0.00561,1e-05,0.51299]
[1780651142063,92.24,62963.47,121.7,0.00561,1e-05,0.5133]
[1780651142935,92.24,62963.47,121.7,0.00561,1e-05,0.5133]
[1780651142975,92.24,62955.07,121.7,0.00557,1e-05,0.50955]
[1780651145670,92.24,62966.59,121.7,0.00563,1e-05,0.5147]
[1780651148691,92.24,62977.58,121.7,0.00569,1e-05,0.51966]
[1780651151712,92.24,62990.57,121.7,0.00576,1e-05,0.52558]
[1780651154463,92.24,62988.86,121.7,0.00575,1e-05,0.5248]
[1780651154742,92.24,62988.86,121.7,0.00575,1e-05,0.5248]
[1780651157496,92.24,62982.91,121.7,0.00572,1e-05,0.52208]
[1780651157755,92.24,62989.91,121.7,0.00576,1e-05,0.52528]
[1780651158560,92.24,62989.91,121.7,0.00576,1e-05,0.52528]
[1780651158762,92.24,62983.78,121.7,0.00572,1e-05,0.52248]
[1780651163797,92.24,62984.97,121.7,0.00573,1e-05,0.52302]
[1780651169047,92.24,62984.86,121.7,0.00573,1e-05,0.52297]
[1780651169370,92.24,62984.86,121.7,0.00573,1e-05,0.52297]
[1780651171100,92.24,62982.07,121.7,0.00571,1e-05,0.5217]
[1780651171132,92.24,62986.96,121.7,0.00572,1e-05,0.52249]
[1780651171919,92.24,62986.96,121.7,0.00572,1e-05,0.52249]
[1780651172020,92.24,62992.94,121.7,0.00576,1e-05,0.52521]
[1780651173868,92.24,63011.45,121.7,0.00586,1e-05,0.53374]
[1780651175882,92.24,63024.61,121.7,0.00594,1e-05,0.53986]
[1780651178903,92.24,63011.67,121.7,0.00586,1e-05,0.53384]
[1780651182931,92.24,62997.09,121.7,0.00578,1e-05,0.52711]
[1780651184945,92.24,62983.98,121.7,0.00571,1e-05,0.52113]
[1780651186959,92.24,62971.89,121.7,0.00564,1e-05,0.51566]
[1780651187968,92.24,62961.84,121.7,0.00559,1e-05,0.51115]
[1780651189203,92.24,62961.84,121.7,0.00559,1e-05,0.51115]
[1780651189291,92.24,62961.84,121.7,0.00559,1e-05,0.51115]
[1780651189300,92.24,62951.04,121.7,0.00553,1e-05,0.50634]
[1780651190987,92.24,62939.71,121.7,0.00547,1e-05,0.50134]
[1780651193002,92.24,62929.5,121.7,0.00541,1e-05,0.49686]
[1780651196026,92.24,62920.32,121.7,0.00537,1e-05,0.49287]
[1780651201063,92.24,62914.5,121.7,0.00534,1e-05,0.49035]
[1780651203077,92.24,62924.15,121.7,0.00539,1e-05,0.49453]
[1780651203989,92.24,62924.15,121.7,0.00539,1e-05,0.49453]
[1780651204084,92.24,62927.49,121.7,0.0054,1e-05,0.49598]
[1780651204686,92.24,62927.49,121.7,0.0054,1e-05,0.49598]
[1780651205092,92.24,62925.62,121.7,0.00539,1e-05,0.49517]
[1780651207108,92.24,62939.74,121.7,0.00547,1e-05,0.50135]
[1780651212143,92.24,62936.02,121.7,0.00545,1e-05,0.49971]
[1780651216171,92.24,62920.48,121.7,0.00537,1e-05,0.49293]
[1780651216704,92.24,62920.48,121.7,0.00537,1e-05,0.49293]
[1780651216807,92.24,62920.48,121.7,0.00537,1e-05,0.49293]
[1780651218194,92.24,62908.58,121.7,0.00531,1e-05,0.48779]
[1780651221874,92.24,62900.1,121.7,0.00526,1e-05,0.48416]
[1780651222219,92.24,62884.05,121.7,0.00518,1e-05,0.47734]
[1780651222937,92.24,62884.05,121.7,0.00518,1e-05,0.47734]
[1780651223227,92.24,62882.41,121.7,0.00517,1e-05,0.47665]
[1780651227255,92.24,62870.38,121.7,0.00511,0.0,0.4716]
[1780651232290,92.24,62866.47,121.7,0.00508,0.0,0.46863]
[1780651237327,92.24,62869.44,121.7,0.00509,0.0,0.46987]
[1780651242365,92.24,62881.14,121.7,0.00515,1e-05,0.47477]
[1780651247414,92.24,62888.98,121.7,0.00519,1e-05,0.47807]
[1780651250437,92.24,62899.49,121.7,0.00524,1e-05,0.48254]
[1780651252450,92.24,62916.61,121.7,0.00533,1e-05,0.48988]
[1780651255568,92.24,62920.97,121.7,0.00536,1e-05,0.49177]
[1780651255891,92.24,62920.06,121.7,0.00535,1e-05,0.49137]
[1780651256478,92.24,62931.54,121.7,0.00541,1e-05,0.49636]
[1780651261583,92.24,62938.75,121.7,0.00545,1e-05,0.49952]
[1780651262031,92.24,62937.19,121.7,0.00544,1e-05,0.49883]
[1780651267565,92.24,62947.78,121.7,0.0055,1e-05,0.50349]
[1780651270594,92.24,62963.77,121.7,0.00558,1e-05,0.51059]
[1780651275631,92.24,62966.11,121.7,0.00559,1e-05,0.51164]
[1780651278652,92.24,62975.7,121.7,0.00565,1e-05,0.51595]
[1780651283688,92.24,62971.12,121.7,0.00562,1e-05,0.51389]
[1780651288780,92.24,62972.83,121.7,0.00563,1e-05,0.51465]
[1780651293816,92.24,62967.06,121.7,0.00558,1e-05,0.51064]
[1780651298865,92.24,62957.84,121.7,0.00554,1e-05,0.50654]
[1780651299868,92.24,62938.21,121.7,0.00543,1e-05,0.49788]
[1780651301882,92.24,62927.52,121.7,0.00537,1e-05,0.49322]
[1780651303898,92.24,62938.93,121.7,0.00543,1e-05,0.4982]
[1780651304904,92.24,62948.24,121.7,0.00548,1e-05,0.50229]
[1780651309939,92.24,62944.96,121.7,0.00547,1e-05,0.50084]
[1780651314974,92.24,62935.34,121.7,0.00542,1e-05,0.49663]
[1780651320024,92.24,62943.47,121.7,0.00546,1e-05,0.50019]
[1780651321826,92.24,62943.17,121.7,0.00546,1e-05,0.50006]
[1780651322675,92.24,62943.17,121.7,0.00546,1e-05,0.50006]
[1780651322024,92.24,62936.5,121.7,0.00542,1e-05,0.49713]
[1780651322751,92.24,62936.5,121.7,0.00542,1e-05,0.49713]
[1780651323033,92.24,62925.81,121.7,0.00537,1e-05,0.49248]
[1780651326053,92.24,62915.74,121.7,0.00531,1e-05,0.48813]
[1780651330096,92.24,62901.27,121.7,0.00524,1e-05,0.48193]
[1780651331100,92.24,62889.0,121.7,0.00518,1e-05,0.47673]
[1780651336135,92.24,62883.99,121.7,0.00515,1e-05,0.47462]
[1780651341175,92.24,62888.64,121.7,0.00517,1e-05,0.47658]
[1780651342182,92.24,62897.82,121.7,0.00522,1e-05,0.48047]
[1780651346210,92.24,62908.09,121.7,0.00527,1e-05,0.48485]
[1780651351245,92.24,62916.96,121.7,0.00531,1e-05,0.48728]
[1780651353262,92.24,62925.87,121.7,0.00535,1e-05,0.49112]
[1780651354268,92.24,62938.83,121.7,0.00542,1e-05,0.49676]
[1780651357289,92.24,62947.72,121.7,0.00547,1e-05,0.50066]
[1780651362324,92.24,62956.77,121.7,0.00551,1e-05,0.50465]
[1780651367360,92.24,62970.21,121.7,0.00559,1e-05,0.51063]
[1780651369591,92.24,62970.77,121.7,0.00559,1e-05,0.51088]
[1780651369669,92.24,62968.72,121.7,0.00558,1e-05,0.50996]
[1780651375416,92.24,62979.0,121.7,0.00563,1e-05,0.51457]
[1780651377393,92.24,62979.01,121.7,0.00563,1e-05,0.51458]
[1780651377431,92.24,62986.21,121.7,0.00567,1e-05,0.51783]
[1780651378003,92.24,62986.21,121.7,0.00567,1e-05,0.51783]
[1780651378537,92.24,62986.21,121.7,0.00567,1e-05,0.51783]
[1780651378608,92.24,62997.9,121.7,0.00574,1e-05,0.52314]
[1780651379635,92.24,62997.9,121.7,0.00574,1e-05,0.52314]
[1780651379705,92.24,63003.47,121.7,0.00577,1e-05,0.52568]
[1780651380487,92.24,63003.47,121.7,0.00577,1e-05,0.52568]
[1780651380530,92.24,62994.76,121.7,0.00572,1e-05,0.5217]
[1780651381898,92.24,62999.73,121.7,0.00575,1e-05,0.52397]
[1780651382320,92.24,62999.73,121.7,0.00575,1e-05,0.52397]
[1780651383002,92.24,63005.39,121.7,0.00578,1e-05,0.52656]
[1780651383478,92.24,63008.85,121.7,0.0058,1e-05,0.52815]
[1780651385495,92.24,63019.14,121.7,0.00586,1e-05,0.5329]
[1780651390549,92.24,63020.27,121.7,0.00586,1e-05,0.53342]
[1780651395589,92.24,63028.08,121.7,0.00591,1e-05,0.53705]
[1780651397604,92.24,63018.7,121.7,0.00585,1e-05,0.5327]
[1780651402639,92.24,63017.44,121.7,0.00585,1e-05,0.53211]
[1780651407674,92.24,63015.86,121.7,0.00584,1e-05,0.53138]
[1780651412709,92.24,63030.8,121.7,0.00591,1e-05,0.53685]
[1780651417744,92.24,63028.41,121.7,0.00589,1e-05,0.53573]
[1780651421772,92.24,63016.99,121.7,0.00583,1e-05,0.53044]
[1780651425802,92.24,63005.29,121.7,0.00576,1e-05,0.52506]
[1780651430838,92.24,62998.93,121.7,0.00573,1e-05,0.52216]
[1780651435883,92.24,63009.7,121.7,0.00579,1e-05,0.52708]
[1780651440919,92.24,63013.95,121.7,0.00581,1e-05,0.52904]
[1780651444947,92.24,62998.61,121.7,0.00573,1e-05,0.52201]
[1780651446961,92.24,63010.84,121.7,0.00579,1e-05,0.52761]
[1780651449993,92.24,62996.47,121.7,0.00571,1e-05,0.52104]
[1780651455039,92.24,62998.61,121.7,0.00573,1e-05,0.52201]
[1780651458715,92.24,62993.42,121.7,0.0057,1e-05,0.51965]
[1780651458802,92.24,62992.91,121.7,0.0057,1e-05,0.51942]
[1780651459537,92.24,62992.91,121.7,0.0057,1e-05,0.51942]
[1780651459629,92.24,62999.36,121.7,0.00573,1e-05,0.52235]
[1780651465115,92.24,63008.41,121.7,0.00578,1e-05,0.52649]
[1780651468135,92.24,63017.76,121.7,0.00583,1e-05,0.5308]
[1780651471156,92.24,63011.78,121.7,0.00578,1e-05,0.52658]
[1780651473172,92.24,62995.33,121.7,0.00569,1e-05,0.51908]
[1780651478207,92.24,62987.88,121.7,0.00565,1e-05,0.51571]
[1780651483242,92.24,62984.82,121.7,0.00564,1e-05,0.51433]
[1780651488277,92.24,62983.6,121.7,0.00563,1e-05,0.51378]
[1780651493312,92.24,62986.43,121.7,0.00564,1e-05,0.51506]
[1780651498347,92.24,62989.48,121.7,0.00566,1e-05,0.51643]
[1780651502378,92.24,63000.81,121.7,0.00572,1e-05,0.52157]
[1780651504392,92.24,63011.47,121.7,0.00578,1e-05,0.52644]
[1780651505399,92.24,63022.84,121.7,0.00585,1e-05,0.53168]
[1780651510434,92.24,63022.14,121.7,0.00584,1e-05,0.53135]
[1780651514464,92.24,63035.11,121.7,0.00592,1e-05,0.53738]
[1780651515181,92.24,63035.11,121.7,0.00592,1e-05,0.53738]
[1780651515472,92.24,63059.06,121.7,0.00605,1e-05,0.54865]
[1780651515952,92.24,63059.06,121.7,0.00605,1e-05,0.54865]
[1780651516479,92.24,63072.37,121.7,0.00613,1e-05,0.555]
[1780651521514,92.24,63069.76,121.7,0.00612,1e-05,0.55375]
[1780651522521,92.24,63058.79,121.7,0.00605,1e-05,0.54853]
[1780651523528,92.24,63049.52,121.7,0.006,1e-05,0.54414]
[1780651527556,92.24,63040.24,121.7,0.00594,1e-05,0.53978]
[1780651532591,92.24,63034.72,121.7,0.0059,1e-05,0.53572]
[1780651537631,92.24,63032.35,121.7,0.00588,1e-05,0.53462]
[1780651539645,92.24,63023.02,121.7,0.00583,1e-05,0.5303]
[1780651542666,92.24,63032.94,121.7,0.00589,1e-05,0.53489]
[1780651545687,92.24,63015.7,121.7,0.00579,1e-05,0.52693]
[1780651549715,92.24,63005.38,121.7,0.00573,1e-05,0.5222]
[1780651553743,92.24,63015.95,121.7,0.00579,1e-05,0.52704]
[1780651558778,92.24,63014.92,121.7,0.00579,1e-05,0.52657]
[1780651561499,92.24,63006.82,121.7,0.00574,1e-05,0.52286]
[1780651561799,92.24,63001.72,121.7,0.00571,1e-05,0.52054]
[1780651562575,92.24,63001.72,121.7,0.00571,1e-05,0.52054]
[1780651562807,92.24,62991.93,121.7,0.00566,1e-05,0.5161]
[1780651564875,92.24,62974.27,121.7,0.00556,1e-05,0.50818]
[1780651569928,92.24,62987.22,121.7,0.00563,1e-05,0.51398]
[1780651574969,92.24,62985.29,121.7,0.00562,1e-05,0.51311]
[1780651577990,92.24,62997.77,121.7,0.00569,1e-05,0.51874]
[1780651583025,92.24,63002.78,121.7,0.00572,1e-05,0.52102]
[1780651586051,92.24,63012.55,121.7,0.00577,1e-05,0.52548]
[1780651591087,92.24,63012.18,121.7,0.00576,1e-05,0.52386]
[1780651592540,92.24,63012.18,121.7,0.00576,1e-05,0.52386]
[1780651592581,92.24,63012.18,121.7,0.00576,1e-05,0.52386]
[1780651592653,92.24,63001.47,121.7,0.0057,1e-05,0.51898]
[1780651594108,92.24,62991.08,121.7,0.00564,1e-05,0.51428]
[1780651599145,92.24,62998.75,121.7,0.00568,1e-05,0.51775]
[1780651603643,92.24,62997.43,121.7,0.00567,1e-05,0.51715]
[1780651603741,92.24,62993.78,121.7,0.00565,1e-05,0.5155]
[1780651609214,92.24,62995.32,121.7,0.00566,1e-05,0.5162]
[1780651613242,92.24,63005.25,121.7,0.00572,1e-05,0.5207]
[1780651618278,92.24,63016.7,121.7,0.00578,1e-05,0.52593]
[1780651623316,92.24,63022.54,121.7,0.00581,1e-05,0.52861]
[1780651624322,92.24,63032.61,121.7,0.00587,1e-05,0.53327]
[1780651629357,92.24,63032.86,121.7,0.00587,1e-05,0.53338]
[1780651631372,92.24,63020.89,121.7,0.0058,1e-05,0.52785]
[1780651636889,92.24,63029.3,121.7,0.00585,1e-05,0.53173]
[1780651638421,92.24,63016.39,121.7,0.00578,1e-05,0.52578]
[1780651641447,92.24,63004.09,121.7,0.00571,1e-05,0.52017]
[1780651643460,92.24,62992.2,121.7,0.00564,1e-05,0.51479]
[1780651648310,92.24,62989.78,121.7,0.00563,1e-05,0.5137]
[1780651648495,92.24,62984.43,121.7,0.0056,1e-05,0.5113]
[1780651650294,92.24,62982.25,121.7,0.00559,1e-05,0.51032]
[1780651650509,92.24,62981.06,121.7,0.00558,1e-05,0.50979]
[1780651655147,92.24,62981.11,121.7,0.00557,1e-05,0.50839]
[1780651655544,92.24,62981.57,121.7,0.00557,1e-05,0.50859]
[1780651660579,92.24,62980.94,121.7,0.00557,1e-05,0.50831]
[1780651665616,92.24,62974.57,121.7,0.00553,1e-05,0.50548]
[1780651669644,92.24,62962.9,121.7,0.00547,1e-05,0.50032]
[1780651672669,92.24,62976.5,121.7,0.00554,1e-05,0.50634]
[1780651675696,92.24,62990.68,121.7,0.00562,1e-05,0.51267]
[1780651677708,92.24,63006.22,121.7,0.00571,1e-05,0.51969]
[1780651681738,92.24,63017.47,121.7,0.00577,1e-05,0.52482]
[1780651683752,92.24,63028.69,121.7,0.00583,1e-05,0.52998]
[1780651687781,92.24,63040.54,121.7,0.0059,1e-05,0.53548]
[1780651692831,92.24,63058.66,121.7,0.006,1e-05,0.54397]
[1780651693857,92.24,63074.38,121.7,0.00609,1e-05,0.55143]
[1780651698877,92.24,63073.09,121.7,0.00609,1e-05,0.55082]
[1780651700891,92.24,63084.68,121.7,0.00615,1e-05,0.55636]
[1780651702905,92.24,63093.92,121.7,0.00621,1e-05,0.56082]
[1780651705926,92.24,63083.68,121.7,0.00615,1e-05,0.55588]
[1780651710961,92.24,63078.73,121.7,0.00612,1e-05,0.55351]
[1780651716000,92.24,63067.45,121.7,0.00604,1e-05,0.54663]
[1780651720048,92.24,63057.74,121.7,0.00598,1e-05,0.54205]
[1780651721049,92.24,63046.99,121.7,0.00592,1e-05,0.53701]
[1780651723063,92.24,63037.78,121.7,0.00587,1e-05,0.53272]
[1780651727095,92.24,63037.79,121.7,0.00587,1e-05,0.53273]
[1780651727100,92.24,63038.17,121.7,0.00587,1e-05,0.5329]
[1780651727554,92.24,63038.17,121.7,0.00587,1e-05,0.5329]
[1780651728098,92.24,63038.12,121.7,0.00587,1e-05,0.53288]
[1780651732127,92.24,63078.91,121.7,0.0061,1e-05,0.55208]
[1780651733453,92.24,63080.96,121.7,0.00612,1e-05,0.55306]
[1780651733536,92.24,63080.96,121.7,0.00612,1e-05,0.55306]
[1780651735149,92.24,63057.33,121.7,0.00598,1e-05,0.54185]
[1780651738970,92.24,63062.88,121.7,0.00601,1e-05,0.54447]
[1780651739179,92.24,63066.72,121.7,0.00603,1e-05,0.54629]
[1780651739812,92.24,63066.72,121.7,0.00603,1e-05,0.54629]
[1780651740186,92.24,63072.55,121.7,0.00607,1e-05,0.54905]
[1780651741825,92.24,63072.75,121.7,0.00607,1e-05,0.54915]
[1780651742200,92.24,63076.14,121.7,0.00609,1e-05,0.55076]
[1780651742562,92.24,63076.14,121.7,0.00609,1e-05,0.55076]
[1780651743209,92.24,63081.9,121.7,0.00612,1e-05,0.55351]
[1780651748246,92.24,63077.45,121.7,0.0061,1e-05,0.55139]
[1780651750618,92.24,63077.74,121.7,0.0061,1e-05,0.55152]
[1780651750632,92.24,63078.55,121.7,0.0061,1e-05,0.55191]
[1780651751847,92.24,63078.55,121.7,0.0061,1e-05,0.55191]
[1780651751909,92.24,63071.09,121.7,0.00606,1e-05,0.54836]
[1780651755294,92.24,63061.31,121.7,0.006,1e-05,0.54373]
[1780651760331,92.24,63067.2,121.7,0.00604,1e-05,0.54651]
[1780651765366,92.24,63061.7,121.7,0.006,1e-05,0.54391]
[1780651770401,92.24,63065.33,121.7,0.00602,1e-05,0.54563]
[1780651774868,92.24,63068.23,121.7,0.00603,1e-05,0.5455]
[1780651774911,92.24,63068.15,121.7,0.00602,1e-05,0.54546]
[1780651776897,92.24,63066.95,121.7,0.00602,1e-05,0.54489]
[1780651776941,92.24,63061.67,121.7,0.00599,1e-05,0.5424]
[1780651779465,92.24,63042.65,121.7,0.00588,1e-05,0.53351]
[1780651784501,92.24,63053.24,121.7,0.00594,1e-05,0.53845]
[1780651785508,92.24,63062.45,121.7,0.00599,1e-05,0.54277]
[1780651790543,92.24,63065.97,121.7,0.00601,1e-05,0.54443]
[1780651795580,92.24,63070.46,121.7,0.00604,1e-05,0.54656]
[1780651800615,92.24,63065.86,121.7,0.00601,1e-05,0.54438]
[1780651802354,92.24,63059.41,121.7,0.00597,1e-05,0.54134]
[1780651802631,92.24,63062.15,121.7,0.00599,1e-05,0.54263]
[1780651803306,92.24,63062.15,121.7,0.00599,1e-05,0.54263]
[1780651803643,92.24,63060.97,121.7,0.00598,1e-05,0.54207]
[1780651807320,92.24,63064.56,121.7,0.006,1e-05,0.54377]
[1780651807666,92.24,63064.41,121.7,0.006,1e-05,0.5437]
[1780651810690,92.24,63076.1,121.7,0.00607,1e-05,0.54923]
[1780651813730,92.24,63067.53,121.7,0.00602,1e-05,0.54517]
[1780651814746,92.24,63055.39,121.7,0.00595,1e-05,0.53945]
[1780651816761,92.24,63045.54,121.7,0.0059,1e-05,0.53485]
[1780651817499,92.24,63045.54,121.7,0.0059,1e-05,0.53485]
[1780651817780,92.24,63047.41,121.7,0.00591,1e-05,0.53572]
[1780651822814,92.24,63032.17,121.7,0.00582,1e-05,0.52866]
[1780651825835,92.24,63042.91,121.7,0.00588,1e-05,0.53363]
[1780651827850,92.24,63031.1,121.7,0.00581,1e-05,0.52816]
[1780651832887,92.24,63034.17,121.7,0.00582,1e-05,0.52811]
[1780651837927,92.24,63021.68,121.7,0.00575,1e-05,0.52239]
[1780651838934,92.24,63003.16,121.7,0.00564,1e-05,0.51399]
[1780651839872,92.24,63003.16,121.7,0.00564,1e-05,0.51399]
[1780651840098,92.24,62989.47,121.7,0.00557,1e-05,0.50785]
[1780651845998,92.24,62996.6,121.7,0.00561,1e-05,0.51104]
[1780651851057,92.24,62989.05,121.7,0.00557,1e-05,0.50766]
[1780651856092,92.24,62986.48,121.7,0.00555,1e-05,0.50652]
[1780651859113,92.24,62997.83,121.7,0.00561,1e-05,0.51159]
[1780651860668,92.24,62996.72,121.7,0.00561,1e-05,0.51109]
[1780651862167,92.24,63014.31,121.7,0.0057,1e-05,0.51903]
[1780651863169,92.24,63028.81,121.7,0.00579,1e-05,0.52565]
[1780651866205,92.24,63013.01,121.7,0.0057,1e-05,0.51844]
[1780651868218,92.24,63004.46,121.7,0.00565,1e-05,0.51457]
[1780651870238,92.24,62993.23,121.7,0.00559,1e-05,0.50953]
[1780651872249,92.24,62981.99,121.7,0.00553,1e-05,0.50452]
[1780651874263,92.24,62972.52,121.7,0.00548,1e-05,0.50034]
[1780651879299,92.24,62980.19,121.7,0.00552,1e-05,0.50373]
[1780651884333,92.24,62980.69,121.7,0.00552,1e-05,0.50395]
[1780651886673,92.24,62982.1,121.7,0.00553,1e-05,0.50457]
[1780651887354,92.24,62979.38,121.7,0.00551,1e-05,0.50337]
[1780651890375,92.24,62966.17,121.7,0.00544,1e-05,0.49755]
[1780651895411,92.24,62958.29,121.7,0.00539,1e-05,0.49271]
[1780651900451,92.24,62948.85,121.7,0.00534,1e-05,0.48862]
[1780651904056,92.24,62948.67,121.7,0.00534,1e-05,0.48854]
[1780651904600,92.24,62948.67,121.7,0.00534,1e-05,0.48854]
[1780651906573,92.24,62935.54,121.7,0.00527,1e-05,0.48289]
[1780651908805,92.24,62928.12,121.7,0.00523,1e-05,0.47973]
[1780651908903,92.24,62929.51,121.7,0.00524,1e-05,0.48032]
[1780651909813,92.24,62929.51,121.7,0.00524,1e-05,0.48032]
[1780651909896,92.24,62923.55,121.7,0.00521,1e-05,0.47779]
[1780651910521,92.24,62907.64,121.7,0.00513,1e-05,0.47108]
[1780651915559,92.24,62901.87,121.7,0.0051,1e-05,0.46867]
[1780651920594,92.24,62895.29,121.7,0.00507,0.0,0.46593]
[1780651923617,92.24,62907.68,121.7,0.00513,1e-05,0.4711]
[1780651926327,92.24,62914.42,121.7,0.00516,1e-05,0.47393]
[1780651926417,92.24,62914.42,121.7,0.00516,1e-05,0.47393]
[1780651926408,92.24,62914.9,121.7,0.00516,1e-05,0.47413]
[1780651926637,92.24,62915.17,121.7,0.00517,1e-05,0.47425]
[1780651930665,92.24,62903.83,121.7,0.00511,1e-05,0.46949]
[1780651935700,92.24,62907.46,121.7,0.00513,1e-05,0.47101]
[1780651940736,92.24,62914.09,121.7,0.00516,1e-05,0.47379]
[1780651942348,92.24,62914.09,121.7,0.00516,1e-05,0.47379]
[1780651942424,92.24,62915.84,121.7,0.00517,1e-05,0.47453]
[1780651942762,92.24,62931.03,121.7,0.00525,1e-05,0.48097]
[1780651945777,92.24,62946.31,121.7,0.00533,1e-05,0.48752]
[1780651950813,92.24,62948.14,121.7,0.00533,1e-05,0.48831]
[1780651954842,92.24,62942.56,121.7,0.00529,1e-05,0.48453]
[1780651959876,92.24,62948.1,121.7,0.00532,1e-05,0.48691]
[1780651961890,92.24,62960.88,121.7,0.00539,1e-05,0.49244]
[1780651963927,92.24,62970.45,121.7,0.00544,1e-05,0.49662]
[1780651966940,92.24,62979.82,121.7,0.00549,1e-05,0.50074]
[1780651967947,92.24,62989.41,121.7,0.00554,1e-05,0.50498]
[1780651970968,92.24,62975.45,121.7,0.00546,1e-05,0.49881]
[1780651971975,92.24,62963.06,121.7,0.0054,1e-05,0.49339]
[1780651972982,92.24,62950.72,121.7,0.00533,1e-05,0.48804]
[1780651974997,92.24,62940.89,121.7,0.00528,1e-05,0.48381]
[1780651980037,92.24,62935.06,121.7,0.00525,1e-05,0.48132]
[1780651982047,92.24,62945.65,121.7,0.00531,1e-05,0.48585]
[1780651984061,92.24,62958.19,121.7,0.00537,1e-05,0.49127]
[1780651989096,92.24,62950.53,121.7,0.00533,1e-05,0.48796]
[1780651989568,92.24,62950.53,121.7,0.00533,1e-05,0.48796]
[1780651990113,92.24,62937.92,121.7,0.00527,1e-05,0.48254]
[1780651991116,92.24,62927.2,121.7,0.00521,1e-05,0.47797]
[1780651996152,92.24,62926.55,121.7,0.00521,1e-05,0.4777]
[1780652001188,92.24,62938.42,121.7,0.00527,1e-05,0.48275]
[1780652006223,92.24,62947.63,121.7,0.00532,1e-05,0.48671]
[1780652008884,92.24,62950.82,121.7,0.00533,1e-05,0.48808]
[1780652009189,92.24,62950.82,121.7,0.00533,1e-05,0.48808]
[1780652010197,92.24,62944.66,121.7,0.0053,1e-05,0.48543]
[1780652010251,92.24,62940.19,121.7,0.00528,1e-05,0.48351]
[1780652010712,92.24,62940.19,121.7,0.00528,1e-05,0.48351]
[1780652011357,92.24,62940.19,121.7,0.00528,1e-05,0.48351]
[1780652016301,92.24,62952.43,121.7,0.00533,1e-05,0.48739]
[1780652017309,92.24,62966.69,121.7,0.0054,1e-05,0.49358]
[1780652022355,92.24,62967.51,121.7,0.00541,1e-05,0.49393]
[1780652026383,92.24,62980.43,121.7,0.00547,1e-05,0.4996]
[1780652031418,92.24,62980.2,121.7,0.00547,1e-05,0.49949]
[1780652035450,92.24,62969.62,121.7,0.00542,1e-05,0.49485]
[1780652040491,92.24,62956.26,121.7,0.00535,1e-05,0.48905]
[1780652045529,92.24,62974.29,121.7,0.00544,1e-05,0.4969]
[1780652048551,92.24,62965.24,121.7,0.00539,1e-05,0.49294]
[1780652051572,92.24,62956.68,121.7,0.00535,1e-05,0.48923]
[1780652053587,92.24,62946.7,121.7,0.0053,1e-05,0.48493]
[1780652058622,92.24,62940.21,121.7,0.00526,1e-05,0.48215]
[1780652058678,92.24,62940.21,121.7,0.00526,1e-05,0.48215]
[1780652059629,92.24,62934.52,121.7,0.00523,1e-05,0.47972]
[1780652062294,92.24,62933.18,121.7,0.00523,1e-05,0.47915]
[1780652062650,92.24,62931.5,121.7,0.00522,1e-05,0.47844]
[1780652062919,92.24,62931.5,121.7,0.00522,1e-05,0.47844]
[1780652063658,92.24,62931.23,121.7,0.00522,1e-05,0.47832]
[1780652068693,92.24,62934.02,121.7,0.00523,1e-05,0.47951]
[1780652071714,92.24,62927.82,121.7,0.00519,1e-05,0.47551]
[1780652076750,92.24,62938.88,121.7,0.00524,1e-05,0.48021]
[1780652080585,92.24,62942.32,121.7,0.00526,1e-05,0.48168]
[1780652080657,92.24,62965.89,121.7,0.00538,1e-05,0.49183]
[1780652081508,92.24,62978.55,121.7,0.00545,1e-05,0.49736]
[1780652081973,92.24,62978.55,121.7,0.00545,1e-05,0.49736]
[1780652082044,92.24,62986.49,121.7,0.00549,1e-05,0.50086]
[1780652088521,92.24,62984.57,121.7,0.00548,1e-05,0.50001]
[1780652088607,92.24,62986.69,121.7,0.00549,1e-05,0.50094]
[1780652089185,92.24,62986.69,121.7,0.00549,1e-05,0.50094]
[1780652089276,92.24,62974.23,121.7,0.00543,1e-05,0.49547]
[1780652094879,92.24,62976.25,121.7,0.00544,1e-05,0.49635]
[1780652099914,92.24,62967.99,121.7,0.00539,1e-05,0.49275]
[1780652101756,92.24,62967.99,121.7,0.00539,1e-05,0.49275]
[1780652102058,92.24,62966.13,121.7,0.00538,1e-05,0.49194]
[1780652102509,92.24,62983.94,121.7,0.00548,1e-05,0.49973]
[1780652102978,92.24,63001.33,121.7,0.00557,1e-05,0.50744]
[1780652104117,92.24,63011.92,121.7,0.00563,1e-05,0.51218]
[1780652110008,92.24,63013.58,121.7,0.00564,1e-05,0.51293]
[1780652114038,92.24,62998.9,121.7,0.00556,1e-05,0.50636]
[1780652116970,92.24,63001.3,121.7,0.00557,1e-05,0.50743]
[1780652117260,92.24,63001.3,121.7,0.00557,1e-05,0.50743]
[1780652120415,92.24,62996.01,121.7,0.00554,1e-05,0.50507]
[1780652120536,92.24,62996.01,121.7,0.00554,1e-05,0.50507]
[1780652122095,92.24,62977.92,121.7,0.00545,1e-05,0.49709]
[1780652124109,92.24,62966.67,121.7,0.00539,1e-05,0.49217]
[1780652129144,92.24,62964.91,121.7,0.00538,1e-05,0.49141]
[1780652134179,92.24,62962.71,121.7,0.00535,1e-05,0.48906]
[1780652139215,92.24,62966.64,121.7,0.00537,1e-05,0.49077]
[1780652144251,92.24,62963.38,121.7,0.00535,1e-05,0.48935]
[1780652149286,92.24,62964.37,121.7,0.00536,1e-05,0.48978]
[1780652154321,92.24,62962.43,121.7,0.00535,1e-05,0.48894]
[1780652156335,92.24,62951.61,121.7,0.00529,1e-05,0.48428]
[1780652160769,92.24,62955.55,121.7,0.00531,1e-05,0.48597]
[1780652161356,92.24,62955.94,121.7,0.00532,1e-05,0.48614]
[1780652161791,92.24,62955.94,121.7,0.00532,1e-05,0.48614]
[1780652161376,92.24,62949.12,121.7,0.00528,1e-05,0.48321]
[1780652162675,92.24,62937.3,121.7,0.00522,1e-05,0.47817]
[1780652168440,92.24,62930.73,121.7,0.00519,1e-05,0.47538]
[1780652172500,92.24,62927.03,121.7,0.00517,1e-05,0.47382]
[1780652172598,92.24,62926.09,121.7,0.00516,1e-05,0.47343]
[1780652173595,92.24,62926.09,121.7,0.00516,1e-05,0.47343]
[1780652173630,92.24,62926.11,121.7,0.00516,1e-05,0.47344]
[1780652179520,92.24,62923.54,121.7,0.00515,1e-05,0.47235]
[1780652184557,92.24,62918.91,121.7,0.00513,1e-05,0.47041]
[1780652189595,92.24,62919.68,121.7,0.00513,1e-05,0.47073]
[1780652194630,92.24,62919.38,121.7,0.00511,1e-05,0.46926]
[1780652199665,92.24,62920.66,121.7,0.00512,1e-05,0.46979]
[1780652204700,92.24,62920.03,121.7,0.00512,1e-05,0.46953]
[1780652205587,92.24,62920.03,121.7,0.00512,1e-05,0.46953]
[1780652205707,92.24,62920.42,121.7,0.00512,1e-05,0.46969]
[1780652206281,92.24,62920.42,121.7,0.00512,1e-05,0.46969]
[1780652206714,92.24,62917.75,121.7,0.00511,1e-05,0.46858]
[1780652210742,92.24,62929.01,121.7,0.00516,1e-05,0.4733]
[1780652214775,92.24,62932.16,121.7,0.00518,1e-05,0.47463]
[1780652214836,92.24,62932.56,121.7,0.00518,1e-05,0.4748]
[1780652215497,92.24,62932.56,121.7,0.00518,1e-05,0.4748]
[1780652215781,92.24,62932.31,121.7,0.00518,1e-05,0.47469]
[1780652219805,92.24,62916.39,121.7,0.0051,1e-05,0.46801]
[1780652221819,92.24,62906.41,121.7,0.00505,0.0,0.46386]
[1780652225854,92.24,62896.49,121.7,0.005,0.0,0.45977]
[1780652228875,92.24,62883.26,121.7,0.00494,0.0,0.45435]
[1780652229063,92.24,62883.26,121.7,0.00494,0.0,0.45435]
[1780652229547,92.24,62883.26,121.7,0.00494,0.0,0.45435]
[1780652236932,92.24,62868.9,121.7,0.00487,0.0,0.44854]
[1780652241969,92.24,62875.05,121.7,0.0049,0.0,0.45102]
[1780652244527,92.24,62882.37,121.7,0.00493,0.0,0.45399]
[1780652244579,92.24,62880.99,121.7,0.00492,0.0,0.45343]
[1780652245188,92.24,62880.99,121.7,0.00492,0.0,0.45343]
[1780652245246,92.24,62880.84,121.7,0.00492,0.0,0.45337]
[1780652251038,92.24,62884.98,121.7,0.00493,0.0,0.45374]
[1780652254059,92.24,62898.27,121.7,0.005,0.0,0.45917]
[1780652256073,92.24,62888.25,121.7,0.00495,0.0,0.45507]
[1780652261108,92.24,62890.31,121.7,0.00496,0.0,0.45591]
[1780652266143,92.24,62897.7,121.7,0.00499,0.0,0.45894]
[1780652269164,92.24,62906.79,121.7,0.00504,0.0,0.46268]
[1780652270574,92.24,62906.79,121.7,0.00504,0.0,0.46268]
[1780652270674,92.24,62910.93,121.7,0.00506,0.0,0.4644]
[1780652271237,92.24,62910.93,121.7,0.00506,0.0,0.4644]
[1780652271299,92.24,62912.92,121.7,0.00507,0.0,0.46522]
[1780652273179,92.24,62913.97,121.7,0.00507,0.0,0.46566]
[1780652273192,92.24,62911.34,121.7,0.00506,0.0,0.46457]
[1780652274071,92.24,62911.34,121.7,0.00506,0.0,0.46457]
[1780652274199,92.24,62907.07,121.7,0.00504,0.0,0.4628]
[1780652279234,92.24,62898.07,121.7,0.00499,0.0,0.45909]
[1780652282258,92.24,62907.85,121.7,0.00504,0.0,0.46312]
[1780652283269,92.24,62924.6,121.7,0.00513,1e-05,0.47009]
[1780652286377,92.24,62930.18,121.7,0.00515,1e-05,0.47244]
[1780652286931,92.24,62930.18,121.7,0.00515,1e-05,0.47244]
[1780652288303,92.24,62920.75,121.7,0.00511,1e-05,0.46848]
[1780652290066,92.24,62919.49,121.7,0.0051,1e-05,0.46796]
[1780652290507,92.24,62919.49,121.7,0.0051,1e-05,0.46796]
[1780652297366,92.24,62899.23,121.7,0.005,0.0,0.45957]
[1780652302401,92.24,62902.49,121.7,0.00502,0.0,0.46091]
[1780652305828,92.24,62893.15,121.7,0.00497,0.0,0.45707]
[1780652307438,92.24,62882.23,121.7,0.00492,0.0,0.45262]
[1780652310459,92.24,62870.31,121.7,0.00486,0.0,0.44781]
[1780652311466,92.24,62863.32,121.7,0.00481,0.0,0.44371]
[1780652316501,92.24,62862.2,121.7,0.00481,0.0,0.44326]
[1780652321536,92.24,62858.55,121.7,0.00479,0.0,0.4418]
[1780652323550,92.24,62847.6,121.7,0.00474,0.0,0.43747]
[1780652328585,92.24,62851.4,121.7,0.00476,0.0,0.43897]
[1780652331260,92.24,62854.38,121.7,0.00477,0.0,0.44015]
[1780652331882,92.24,62854.38,121.7,0.00477,0.0,0.44015]
[1780652332613,92.24,62864.45,121.7,0.00482,0.0,0.44416]
[1780652337654,92.24,62856.41,121.7,0.00478,0.0,0.44095]
[1780652340354,92.24,62854.54,121.7,0.00477,0.0,0.44021]
[1780652340675,92.24,62851.78,121.7,0.00476,0.0,0.43912]
[1780652341284,92.24,62851.78,121.7,0.00476,0.0,0.43912]
[1780652341682,92.24,62850.29,121.7,0.00475,0.0,0.43853]
[1780652346927,92.24,62846.0,121.7,0.00473,0.0,0.43684]
[1780652346976,92.24,62840.36,121.7,0.0047,0.0,0.43462]
[1780652347729,92.24,62840.36,121.7,0.0047,0.0,0.43462]
[1780652347731,92.24,62834.56,121.7,0.00468,0.0,0.43235]
[1780652349276,92.24,62832.72,121.7,0.00467,0.0,0.43163]
[1780652349694,92.24,62832.72,121.7,0.00467,0.0,0.43163]
[1780652351758,92.24,62809.19,121.7,0.00456,0.0,0.42253]
[1780652355785,92.24,62796.67,121.7,0.0045,0.0,0.41775]
[1780652359831,92.24,62785.34,121.7,0.00445,0.0,0.41347]
[1780652364866,92.24,62789.94,121.7,0.00447,0.0,0.41521]
[1780652369901,92.24,62784.35,121.7,0.00445,0.0,0.4131]
[1780652373875,92.24,62787.99,121.7,0.00445,0.0,0.41324]
[1780652373930,92.24,62790.54,121.7,0.00446,0.0,0.4142]
[1780652374297,92.24,62790.54,121.7,0.00446,0.0,0.4142]
[1780652374937,92.24,62794.67,121.7,0.00448,0.0,0.41576]
[1780652376951,92.24,62781.13,121.7,0.00442,0.0,0.41067]
[1780652382026,92.24,62780.17,121.7,0.00442,0.0,0.41031]
[1780652385047,92.24,62764.29,121.7,0.00435,0.0,0.40441]
[1780652390082,92.24,62770.36,121.7,0.00437,0.0,0.40665]
[1780652395118,92.24,62767.2,121.7,0.00436,0.0,0.40548]
[1780652400152,92.24,62766.19,121.7,0.00435,0.0,0.40511]
[1780652402341,92.24,62767.47,121.7,0.00436,0.0,0.40558]
[1780652402789,92.24,62767.47,121.7,0.00436,0.0,0.40558]
[1780652408838,92.24,62759.2,121.7,0.00432,0.0,0.40253]
[1780652408928,92.24,62758.59,121.7,0.00432,0.0,0.40231]
[1780652409686,92.24,62758.59,121.7,0.00432,0.0,0.40231]
[1780652409715,92.24,62756.94,121.7,0.00431,0.0,0.4017]
[1780652415259,92.24,62751.77,121.7,0.00429,0.0,0.3998]
[1780652419283,92.24,62752.33,121.7,0.00429,0.0,0.40001]
[1780652419701,92.24,62752.33,121.7,0.00429,0.0,0.40001]
[1780652423896,92.24,62752.08,121.7,0.00429,0.0,0.39992]
[1780652423965,92.24,62752.1,121.7,0.00429,0.0,0.39992]
[1780652424452,92.24,62752.1,121.7,0.00429,0.0,0.39992]
[1780652424551,92.24,62752.1,121.7,0.00429,0.0,0.39992]
[1780652426589,92.24,62751.71,121.7,0.00429,0.0,0.39978]
[1780652426602,92.24,62751.23,121.7,0.00429,0.0,0.39961]
[1780652427272,92.24,62751.23,121.7,0.00429,0.0,0.39961]
[1780652427345,92.24,62752.09,121.7,0.00429,0.0,0.39992]
[1780652432380,92.24,62750.2,121.7,0.00427,0.0,0.39803]
[1780652437417,92.24,62747.8,121.7,0.00426,0.0,0.39716]
[1780652439722,92.24,62748.12,121.7,0.00426,0.0,0.39728]
[1780652439737,92.24,62746.09,121.7,0.00426,0.0,0.39654]
[1780652440487,92.24,62746.09,121.7,0.00426,0.0,0.39654]
[1780652440584,92.24,62746.75,121.7,0.00426,0.0,0.39678]
[1780652446489,92.24,62739.65,121.7,0.00423,0.0,0.3942]
[1780652451524,92.24,62747.6,121.7,0.00426,0.0,0.39709]
[1780652457164,92.24,62748.89,121.7,0.00427,0.0,0.39756]
[1780652457196,92.24,62749.7,121.7,0.00427,0.0,0.39785]
[1780652458371,92.24,62753.31,121.7,0.00429,0.0,0.39917]
[1780652458822,92.24,62753.31,121.7,0.00429,0.0,0.39917]
[1780652467638,92.24,62750.33,121.7,0.00427,0.0,0.39808]
[1780652472673,92.24,62745.43,121.7,0.00425,0.0,0.3963]
[1780652475706,92.24,62754.91,121.7,0.00429,0.0,0.39975]
[1780652477610,92.24,62760.19,121.7,0.00432,0.0,0.40169]
[1780652478028,92.24,62760.19,121.7,0.00432,0.0,0.40169]
[1780652478149,92.24,62760.19,121.7,0.00432,0.0,0.40169]
[1780652478119,92.24,62764.03,121.7,0.00433,0.0,0.4031]
[1780652478726,92.24,62771.53,121.7,0.00437,0.0,0.40588]
[1780652483761,92.24,62779.14,121.7,0.0044,0.0,0.4087]
[1780652484895,92.24,62779.14,121.7,0.0044,0.0,0.4087]
[1780652484946,92.24,62779.14,121.7,0.0044,0.0,0.4087]
[1780652487656,92.24,62783.32,121.7,0.00442,0.0,0.41027]
[1780652488071,92.24,62783.32,121.7,0.00442,0.0,0.41027]
[1780652493832,92.24,62797.45,121.7,0.00447,0.0,0.41435]
[1780652495067,92.24,62797.45,121.7,0.00447,0.0,0.41435]
[1780652495106,92.24,62796.95,121.7,0.00447,0.0,0.41416]
[1780652495465,92.24,62796.95,121.7,0.00447,0.0,0.41416]
[1780652495846,92.24,62796.96,121.7,0.00447,0.0,0.41416]
[1780652500881,92.24,62794.26,121.7,0.00445,0.0,0.41314]
[1780652503902,92.24,62776.37,121.7,0.00437,0.0,0.40646]
[1780652505631,92.24,62768.9,121.7,0.00434,0.0,0.40369]
[1780652505916,92.24,62768.36,121.7,0.00434,0.0,0.40349]
[1780652506498,92.24,62768.36,121.7,0.00434,0.0,0.40349]
[1780652506923,92.24,62767.19,121.7,0.00433,0.0,0.40306]
[1780652510951,92.24,62755.09,121.7,0.00428,0.0,0.39862]
[1780652515085,92.24,62752.43,121.7,0.00427,0.0,0.39765]
[1780652515094,92.24,62752.47,121.7,0.00427,0.0,0.39767]
[1780652515428,92.24,62752.47,121.7,0.00427,0.0,0.39767]
[1780652515775,92.24,62752.47,121.7,0.00427,0.0,0.39767]
[1780652516417,92.24,62749.93,121.7,0.00426,0.0,0.39674]
[1780652516993,92.24,62745.97,121.7,0.00424,0.0,0.3953]
[1780652519007,92.24,62732.74,121.7,0.00419,0.0,0.39053]
[1780652524050,92.24,62735.14,121.7,0.0042,0.0,0.39139]
[1780652529084,92.24,62740.21,121.7,0.00422,0.0,0.39322]
[1780652530091,92.24,62750.76,121.7,0.00426,0.0,0.39704]
[1780652534118,92.24,62761.98,121.7,0.00431,0.0,0.40114]
[1780652539164,92.24,62764.18,121.7,0.00432,0.0,0.40195]
[1780652541256,92.24,62769.96,121.7,0.00435,0.0,0.40408]
[1780652541735,92.24,62772.17,121.7,0.00436,0.0,0.4049]
[1780652544767,92.24,62771.89,121.7,0.00435,0.0,0.4048]
[1780652545200,92.24,62771.74,121.7,0.00435,0.0,0.40474]
[1780652545392,92.24,62771.74,121.7,0.00435,0.0,0.40474]
[1780652546206,92.24,62771.66,121.7,0.00435,0.0,0.40471]
[1780652550863,92.24,62770.98,121.7,0.00435,0.0,0.40446]
[1780652551241,92.24,62770.96,121.7,0.00434,0.0,0.40324]
[1780652551419,92.24,62770.96,121.7,0.00434,0.0,0.40324]
[1780652552248,92.24,62771.37,121.7,0.00434,0.0,0.4034]
[1780652552462,92.24,62771.37,121.7,0.00434,0.0,0.4034]
[1780652553283,92.24,62771.37,121.7,0.00434,0.0,0.4034]
[1780652553255,92.24,62771.48,121.7,0.00434,0.0,0.40344]
[1780652554262,92.24,62771.7,121.7,0.00434,0.0,0.40352]
[1780652556276,92.24,62783.76,121.7,0.00439,0.0,0.40799]
[1780652557283,92.24,62796.73,121.7,0.00445,0.0,0.41284]
[1780652562318,92.24,62791.58,121.7,0.00443,0.0,0.41091]
[1780652567354,92.24,62790.03,121.7,0.00442,0.0,0.41033]
[1780652572390,92.24,62794.86,121.7,0.00444,0.0,0.41214]
[1780652577426,92.24,62788.28,121.7,0.00441,0.0,0.40968]
[1780652583050,92.24,62782.85,121.7,0.00439,0.0,0.40765]
[1780652583150,92.24,62782.91,121.7,0.00439,0.0,0.40767]
[1780652588503,92.24,62778.53,121.7,0.00437,0.0,0.40604]
[1780652589711,92.24,62778.53,121.7,0.00437,0.0,0.40604]
[1780652589747,92.24,62776.01,121.7,0.00436,0.0,0.40511]
[1780652596559,92.24,62770.2,121.7,0.00433,0.0,0.40296]
[1780652601593,92.24,62777.6,121.7,0.00437,0.0,0.4057]
[1780652602601,92.24,62765.62,121.7,0.00431,0.0,0.40128]
[1780652604615,92.24,62752.04,121.7,0.00426,0.0,0.39632]
[1780652609651,92.24,62747.82,121.7,0.00424,0.0,0.39478]
[1780652614686,92.24,62748.24,121.7,0.00423,0.0,0.39375]
[1780652616046,92.24,62748.24,121.7,0.00423,0.0,0.39375]
[1780652616049,92.24,62748.3,121.7,0.00423,0.0,0.39377]
[1780652616568,92.24,62748.3,121.7,0.00423,0.0,0.39377]
[1780652616700,92.24,62747.19,121.7,0.00422,0.0,0.39337]
[1780652618714,92.24,62737.56,121.7,0.00418,0.0,0.3899]
[1780652623749,92.24,62746.13,121.7,0.00422,0.0,0.39299]
[1780652624751,92.24,62746.13,121.7,0.00422,0.0,0.39299]
[1780652624756,92.24,62747.57,121.7,0.00422,0.0,0.39351]
[1780652625427,92.24,62747.57,121.7,0.00422,0.0,0.39351]
[1780652625678,92.24,62747.57,121.7,0.00422,0.0,0.39351]
[1780652626191,92.24,62747.57,121.7,0.00422,0.0,0.39351]
[1780652626290,92.24,62748.04,121.7,0.00423,0.0,0.39368]
[1780652630799,92.24,62764.87,121.7,0.0043,0.0,0.3998]
[1780652635834,92.24,62767.79,121.7,0.00431,0.0,0.40087]
[1780652638493,92.24,62765.8,121.7,0.0043,0.0,0.40014]
[1780652639010,92.24,62765.8,121.7,0.0043,0.0,0.40014]
[1780652641000,92.24,62762.43,121.7,0.00429,0.0,0.39891]
[1780652641040,92.24,62762.43,121.7,0.00429,0.0,0.39891]
[1780652643229,92.24,62759.53,121.7,0.00428,0.0,0.39785]
[1780652643231,92.24,62756.66,121.7,0.00426,0.0,0.3968]
[1780652643848,92.24,62756.66,121.7,0.00426,0.0,0.3968]
[1780652643890,92.24,62753.72,121.7,0.00425,0.0,0.39573]
[1780652648925,92.24,62754.59,121.7,0.00425,0.0,0.39605]
[1780652653960,92.24,62754.92,121.7,0.00426,0.0,0.39617]
[1780652656344,92.24,62754.76,121.7,0.00425,0.0,0.39611]
[1780652656764,92.24,62755.58,121.7,0.00426,0.0,0.39641]
[1780652662016,92.24,62747.85,121.7,0.00423,0.0,0.39361]
[1780652666050,92.24,62761.11,121.7,0.00428,0.0,0.39843]
[1780652671085,92.24,62762.98,121.7,0.00428,0.0,0.39791]
[1780652676120,92.24,62763.89,121.7,0.00428,0.0,0.39824]
[1780652681155,92.24,62763.0,121.7,0.00428,0.0,0.39792]
[1780652681824,92.24,62763.0,121.7,0.00428,0.0,0.39792]
[1780652682162,92.24,62763.05,121.7,0.00428,0.0,0.39794]
[1780652684179,92.24,62763.37,121.7,0.00428,0.0,0.39805]
[1780652684181,92.24,62763.7,121.7,0.00428,0.0,0.39817]
[1780652685232,92.24,62763.7,121.7,0.00428,0.0,0.39817]
[1780652685331,92.24,62764.0,121.7,0.00428,0.0,0.39828]
[1780652685809,92.24,62764.0,121.7,0.00428,0.0,0.39828]
[1780652686190,92.24,62764.14,121.7,0.00428,0.0,0.39833]
[1780652687850,92.24,62764.03,121.7,0.00428,0.0,0.39829]
[1780652688210,92.24,62770.66,121.7,0.00431,0.0,0.40072]
[1780652688675,92.24,62770.66,121.7,0.00431,0.0,0.40072]
[1780652689216,92.24,62775.25,121.7,0.00433,0.0,0.40241]
[1780652692121,92.24,62776.77,121.7,0.00434,0.0,0.40297]
[1780652692237,92.24,62779.61,121.7,0.00435,0.0,0.40402]
[1780652692641,92.24,62779.61,121.7,0.00435,0.0,0.40402]
[1780652692739,92.24,62779.61,121.7,0.00435,0.0,0.40402]
[1780652697047,92.24,62775.81,121.7,0.00433,0.0,0.40262]
[1780652697272,92.24,62773.24,121.7,0.00432,0.0,0.40167]
[1780652697650,92.24,62773.24,121.7,0.00432,0.0,0.40167]
[1780652698279,92.24,62774.41,121.7,0.00433,0.0,0.4021]
[1780652703316,92.24,62778.08,121.7,0.00434,0.0,0.40345]
[1780652705331,92.24,62790.12,121.7,0.0044,0.0,0.40792]
[1780652706337,92.24,62799.98,121.7,0.00444,0.0,0.41161]
[1780652707344,92.24,62810.24,121.7,0.00449,0.0,0.41547]
[1780652712396,92.24,62812.57,121.7,0.0045,0.0,0.41636]
[1780652714410,92.24,62824.39,121.7,0.00455,0.0,0.42086]
[1780652715753,92.24,62828.26,121.7,0.00457,0.0,0.42234]
[1780652716425,92.24,62818.23,121.7,0.00452,0.0,0.41851]
[1780652716778,92.24,62818.23,121.7,0.00452,0.0,0.41851]
[1780652717431,92.24,62809.86,121.7,0.00448,0.0,0.41533]
[1780652721460,92.24,62797.78,121.7,0.00443,0.0,0.41078]
[1780652723475,92.24,62786.82,121.7,0.00438,0.0,0.40669]
[1780652728510,92.24,62792.39,121.7,0.00441,0.0,0.40877]
[1780652733550,92.24,62812.42,121.7,0.00448,0.0,0.41506]
[1780652738586,92.24,62817.16,121.7,0.0045,0.0,0.41686]
[1780652742616,92.24,62829.36,121.7,0.00456,0.0,0.42151]
[1780652747652,92.24,62823.64,121.7,0.00453,0.0,0.41932]
[1780652752689,92.24,62831.1,121.7,0.00457,0.0,0.42218]
[1780652757354,92.24,62832.72,121.7,0.00457,0.0,0.4228]
[1780652757552,92.24,62832.72,121.7,0.00457,0.0,0.4228]
[1780652757410,92.24,62831.61,121.7,0.00457,0.0,0.42237]
[1780652758088,92.24,62836.45,121.7,0.00459,0.0,0.42424]
[1780652763774,92.24,62834.44,121.7,0.00458,0.0,0.42346]
[1780652768809,92.24,62842.81,121.7,0.00462,0.0,0.42669]
[1780652773844,92.24,62832.99,121.7,0.00458,0.0,0.4229]
[1780652778880,92.24,62833.38,121.7,0.00458,0.0,0.42305]
[1780652779887,92.24,62851.02,121.7,0.00466,0.0,0.42988]
[1780652781561,92.24,62851.02,121.7,0.00466,0.0,0.42988]
[1780652781567,92.24,62869.14,121.7,0.00474,0.0,0.43699]
[1780652782149,92.24,62869.14,121.7,0.00474,0.0,0.43699]
[1780652782224,92.24,62876.1,121.7,0.00478,0.0,0.43974]
[1780652783504,92.24,62876.1,121.7,0.00478,0.0,0.43974]
[1780652783522,92.24,62873.31,121.7,0.00476,0.0,0.43864]
[1780652783709,92.24,62873.31,121.7,0.00476,0.0,0.43864]
[1780652783921,92.24,62869.92,121.7,0.00475,0.0,0.43729]
[1780652788958,92.24,62859.35,121.7,0.0047,0.0,0.43313]
[1780652790973,92.24,62846.92,121.7,0.00464,0.0,0.42828]
[1780652796013,92.24,62856.23,121.7,0.00467,0.0,0.43064]
[1780652801044,92.24,62859.2,121.7,0.00468,0.0,0.4318]
[1780652805989,92.24,62861.01,121.7,0.00469,0.0,0.43251]
[1780652806333,92.24,62861.01,121.7,0.00469,0.0,0.43251]
[1780652812129,92.24,62854.37,121.7,0.00466,0.0,0.42991]
[1780652817164,92.24,62855.57,121.7,0.00467,0.0,0.43038]
[1780652819179,92.24,62865.7,121.7,0.00471,0.0,0.43435]
[1780652821194,92.24,62849.27,121.7,0.00464,0.0,0.42793]
[1780652826231,92.24,62835.62,121.7,0.00457,0.0,0.42266]
[1780652831266,92.24,62830.01,121.7,0.00455,0.0,0.42051]
[1780652835299,92.24,62820.7,121.7,0.00451,0.0,0.41696]
[1780652837313,92.24,62809.26,121.7,0.00446,0.0,0.41264]
[1780652842356,92.24,62814.83,121.7,0.00448,0.0,0.41474]
[1780652844370,92.24,62829.1,121.7,0.00454,0.0,0.42016]
[1780652846384,92.24,62842.52,121.7,0.00461,0.0,0.42532]
[1780652851425,92.24,62833.46,121.7,0.00455,0.0,0.42058]
[1780652852992,92.24,62831.48,121.7,0.00454,0.0,0.41982]
[1780652853554,92.24,62831.48,121.7,0.00454,0.0,0.41982]
[1780652861495,92.24,62830.75,121.7,0.00454,0.0,0.41954]
[1780652863684,92.24,62829.74,121.7,0.00453,0.0,0.41916]
[1780652864349,92.24,62830.44,121.7,0.00454,0.0,0.41942]
[1780652869551,92.24,62834.57,121.7,0.00456,0.0,0.421]
[1780652874586,92.24,62835.59,121.7,0.00456,0.0,0.42139]
[1780652879622,92.24,62838.88,121.7,0.00458,0.0,0.42266]
[1780652884671,92.24,62835.9,121.7,0.00456,0.0,0.42151]
[1780652887976,92.24,62836.42,121.7,0.00456,0.0,0.42171]
[1780652888419,92.24,62836.42,121.7,0.00456,0.0,0.42171]
[1780652892721,92.24,62814.63,121.7,0.00447,0.0,0.41343]
[1780652897760,92.24,62823.46,121.7,0.00451,0.0,0.41677]
[1780652899882,92.24,62825.62,121.7,0.00452,0.0,0.41759]
[1780652900385,92.24,62825.62,121.7,0.00452,0.0,0.41759]
[1780652904820,92.24,62807.51,121.7,0.00443,0.0,0.41075]
[1780652907843,92.24,62796.44,121.7,0.00439,0.0,0.40661]
[1780652910051,92.24,62794.57,121.7,0.00438,0.0,0.40592]
[1780652910146,92.24,62794.94,121.7,0.00438,0.0,0.40605]
[1780652910961,92.24,62794.94,121.7,0.00438,0.0,0.40605]
[1780652911058,92.24,62793.47,121.7,0.00436,0.0,0.40429]
[1780652916906,92.24,62791.81,121.7,0.00435,0.0,0.40368]
[1780652919927,92.24,62801.08,121.7,0.00439,0.0,0.40712]
[1780652921941,92.24,62813.77,121.7,0.00445,0.0,0.41187]
[1780652924964,92.24,62826.36,121.7,0.00451,0.0,0.41663]
[1780652928751,92.24,62832.1,121.7,0.00453,0.0,0.41881]
[1780652929419,92.24,62834.66,121.7,0.00454,0.0,0.41979]
[1780652935034,92.24,62843.26,121.7,0.00458,0.0,0.42308]
[1780652940080,92.24,62839.7,121.7,0.00457,0.0,0.42172]
[1780652942091,92.24,62829.05,121.7,0.00452,0.0,0.41765]
[1780652946122,92.24,62839.25,121.7,0.00456,0.0,0.42154]
[1780652951157,92.24,62834.2,121.7,0.00454,0.0,0.41961]
[1780652955185,92.24,62825.09,121.7,0.0045,0.0,0.41614]
[1780652960695,92.24,62824.63,121.7,0.0045,0.0,0.41597]
[1780652960794,92.24,62824.24,121.7,0.0045,0.0,0.41582]
[1780652961344,92.24,62824.24,121.7,0.0045,0.0,0.41582]
[1780652962234,92.24,62824.28,121.7,0.0045,0.0,0.41584]
[1780652967271,92.24,62819.53,121.7,0.00447,0.0,0.41404]
[1780652969285,92.24,62810.48,121.7,0.00443,0.0,0.41063]
[1780652971299,92.24,62803.2,121.7,0.00439,0.0,0.40669]
[1780652976340,92.24,62807.47,121.7,0.00441,0.0,0.40828]
[1780652981374,92.24,62808.47,121.7,0.00441,0.0,0.40865]
[1780652986409,92.24,62814.05,121.7,0.00444,0.0,0.41074]
[1780652991444,92.24,62818.08,121.7,0.00446,0.0,0.41226]
[1780652995641,92.24,62814.24,121.7,0.00444,0.0,0.41081]
[1780652995679,92.24,62808.06,121.7,0.00441,0.0,0.4085]
[1780652996405,92.24,62808.06,121.7,0.00441,0.0,0.4085]
[1780652996479,92.24,62803.66,121.7,0.00439,0.0,0.40686]
[1780652999733,92.24,62795.05,121.7,0.00435,0.0,0.40366]
[1780652999800,92.24,62795.05,121.7,0.00435,0.0,0.40366]
[1780652999755,92.24,62795.4,121.7,0.00435,0.0,0.40379]
[1780653000511,92.24,62787.37,121.7,0.00432,0.0,0.40083]
[1780653003541,92.24,62801.18,121.7,0.00438,0.0,0.40594]
[1780653008593,92.24,62803.89,121.7,0.00439,0.0,0.40694]
[1780653013628,92.24,62795.02,121.7,0.00435,0.0,0.40365]
[1780653015153,92.24,62795.51,121.7,0.00436,0.0,0.40383]
[1780653015643,92.24,62783.12,121.7,0.0043,0.0,0.39927]
[1780653016650,92.24,62770.49,121.7,0.00425,0.0,0.39466]
[1780653017096,92.24,62770.49,121.7,0.00425,0.0,0.39466]
[1780653017670,92.24,62763.3,121.7,0.00422,0.0,0.39206]
[1780653022701,92.24,62761.87,121.7,0.00421,0.0,0.39155]
[1780653024715,92.24,62772.87,121.7,0.00426,0.0,0.39553]
[1780653028093,92.24,62778.37,121.7,0.00428,0.0,0.39753]
[1780653028743,92.24,62785.48,121.7,0.00431,0.0,0.40014]
[1780653028944,92.24,62785.48,121.7,0.00431,0.0,0.40014]
[1780653029750,92.24,62789.25,121.7,0.00433,0.0,0.40152]
[1780653034785,92.24,62792.03,121.7,0.00433,0.0,0.40134]
[1780653039820,92.24,62794.91,121.7,0.00434,0.0,0.4024]
[1780653043849,92.24,62806.34,121.7,0.00439,0.0,0.40663]
[1780653046817,92.24,62803.14,121.7,0.00438,0.0,0.40544]
[1780653046870,92.24,62815.43,121.7,0.00443,0.0,0.41003]
[1780653047523,92.24,62815.43,121.7,0.00443,0.0,0.41003]
[1780653047877,92.24,62815.2,121.7,0.00443,0.0,0.40994]
[1780653052912,92.24,62823.48,121.7,0.00447,0.0,0.41306]
[1780653057947,92.24,62825.94,121.7,0.00448,0.0,0.41398]
[1780653063852,92.24,62844.24,121.7,0.00456,0.0,0.42095]
[1780653064114,92.24,62855.77,121.7,0.00461,0.0,0.42539]
[1780653070048,92.24,62860.7,121.7,0.00464,0.0,0.4273]
[1780653072062,92.24,62877.28,121.7,0.00471,0.0,0.43377]
[1780653077097,92.24,62864.03,121.7,0.00465,0.0,0.42859]
[1780653082139,92.24,62861.76,121.7,0.00464,0.0,0.42771]
[1780653087183,92.24,62860.51,121.7,0.00464,0.0,0.42722]
[1780653089198,92.24,62850.28,121.7,0.00459,0.0,0.42327]
[1780653094233,92.24,62851.76,121.7,0.00458,0.0,0.42258]
[1780653099268,92.24,62852.34,121.7,0.00458,0.0,0.4228]
[1780653104303,92.24,62852.1,121.7,0.00458,0.0,0.42271]
[1780653107326,92.24,62867.12,121.7,0.00465,0.0,0.42852]
[1780653109340,92.24,62877.57,121.7,0.0047,0.0,0.4326]
[1780653114375,92.24,62885.97,121.7,0.00474,0.0,0.43591]
[1780653118403,92.24,62898.71,121.7,0.0048,0.0,0.44096]
[1780653123439,92.24,62910.7,121.7,0.00486,0.0,0.44576]
[1780653125066,92.24,62914.0,121.7,0.00488,0.0,0.44709]
[1780653125362,92.24,62914.0,121.7,0.00488,0.0,0.44709]
[1780653126460,92.24,62929.16,121.7,0.00495,0.0,0.45324]
[1780653127480,92.24,62941.63,121.7,0.00501,0.0,0.45835]
[1780653129493,92.24,62930.6,121.7,0.00496,0.0,0.45383]
[1780653133737,92.24,62926.23,121.7,0.00493,0.0,0.45205]
[1780653133743,92.24,62926.27,121.7,0.00493,0.0,0.45206]
[1780653134348,92.24,62926.27,121.7,0.00493,0.0,0.45206]
[1780653134529,92.24,62924.01,121.7,0.00492,0.0,0.45115]
[1780653135862,92.24,62924.01,121.7,0.00492,0.0,0.45115]
[1780653135940,92.24,62918.04,121.7,0.00489,0.0,0.44873]
[1780653136233,92.24,62918.04,121.7,0.00489,0.0,0.44873]
[1780653136548,92.24,62913.49,121.7,0.00487,0.0,0.44689]
[1780653138579,92.24,62895.82,121.7,0.00479,0.0,0.43981]
[1780653143616,92.24,62901.9,121.7,0.00482,0.0,0.44224]
[1780653144506,92.24,62901.9,121.7,0.00482,0.0,0.44224]
[1780653144817,92.24,62901.9,121.7,0.00482,0.0,0.44224]
[1780653145630,92.24,62888.82,121.7,0.00475,0.0,0.43704]
[1780653150665,92.24,62894.27,121.7,0.00478,0.0,0.4392]
[1780653155700,92.24,62900.37,121.7,0.0048,0.0,0.44033]
[1780653160736,92.24,62899.64,121.7,0.00479,0.0,0.44004]
[1780653164154,92.24,62899.22,121.7,0.00479,0.0,0.43987]
[1780653164356,92.24,62899.22,121.7,0.00479,0.0,0.43987]
[1780653168792,92.24,62886.05,121.7,0.00473,0.0,0.43465]
[1780653173827,92.24,62892.0,121.7,0.00476,0.0,0.437]
[1780653178862,92.24,62887.12,121.7,0.00473,0.0,0.43508]
[1780653183897,92.24,62871.12,121.7,0.00466,0.0,0.42881]
[1780653187925,92.24,62886.03,121.7,0.00473,0.0,0.43465]
[1780653192960,92.24,62885.05,121.7,0.00472,0.0,0.43426]
[1780653193338,92.24,62885.05,121.7,0.00472,0.0,0.43426]
[1780653193836,92.24,62885.05,121.7,0.00472,0.0,0.43426]
[1780653195983,92.24,62875.8,121.7,0.00468,0.0,0.43063]
[1780653197998,92.24,62865.43,121.7,0.00463,0.0,0.4266]
[1780653200017,92.24,62853.4,121.7,0.00458,0.0,0.42195]
[1780653205049,92.24,62849.56,121.7,0.00456,0.0,0.42048]
[1780653210084,92.24,62850.62,121.7,0.00456,0.0,0.42088]
[1780653213106,92.24,62840.54,121.7,0.0045,0.0,0.41579]
[1780653215128,92.24,62827.77,121.7,0.00445,0.0,0.41096]
[1780653219156,92.24,62815.24,121.7,0.00439,0.0,0.40628]
[1780653221170,92.24,62805.7,121.7,0.00435,0.0,0.40274]
[1780653226208,92.24,62804.19,121.7,0.00434,0.0,0.40218]
[1780653231243,92.24,62805.45,121.7,0.00435,0.0,0.40265]
[1780653236280,92.24,62802.91,121.7,0.00434,0.0,0.40171]
[1780653241317,92.24,62802.54,121.7,0.00433,0.0,0.40157]
[1780653246352,92.24,62805.12,121.7,0.00435,0.0,0.40252]
[1780653248826,92.24,62805.92,121.7,0.00435,0.0,0.40282]
[1780653248846,92.24,62807.15,121.7,0.00436,0.0,0.40328]
[1780653254408,92.24,62808.22,121.7,0.00436,0.0,0.40367]
[1780653258436,92.24,62817.23,121.7,0.0044,0.0,0.40702]
[1780653263471,92.24,62823.63,121.7,0.00443,0.0,0.40941]
[1780653267499,92.24,62836.22,121.7,0.00448,0.0,0.41415]
[1780653270521,92.24,62823.74,121.7,0.00443,0.0,0.40945]
[1780653272534,92.24,62818.48,121.7,0.00439,0.0,0.40626]
[1780653277569,92.24,62812.03,121.7,0.00436,0.0,0.40386]
[1780653282609,92.24,62818.59,121.7,0.00439,0.0,0.4063]
[1780653287645,92.24,62819.94,121.7,0.0044,0.0,0.4068]
[1780653292680,92.24,62817.44,121.7,0.00439,0.0,0.40587]
[1780653295676,92.24,62816.92,121.7,0.00439,0.0,0.40568]
[1780653295702,92.24,62817.08,121.7,0.00439,0.0,0.40574]
[1780653300736,92.24,62815.75,121.7,0.00438,0.0,0.40524]
[1780653305771,92.24,62815.45,121.7,0.00438,0.0,0.40513]
[1780653310807,92.24,62822.48,121.7,0.00441,0.0,0.40775]
[1780653311814,92.24,62837.77,121.7,0.00448,0.0,0.4135]
[1780653313828,92.24,62855.89,121.7,0.00456,0.0,0.42039]
[1780653318863,92.24,62863.9,121.7,0.0046,0.0,0.42347]
[1780653323902,92.24,62855.07,121.7,0.00456,0.0,0.42008]
[1780653326927,92.24,62843.91,121.7,0.00451,0.0,0.41582]
[1780653331971,92.24,62836.48,121.7,0.00446,0.0,0.41177]
[1780653337008,92.24,62838.99,121.7,0.00447,0.0,0.41272]
[1780653338447,92.24,62839.15,121.7,0.00447,0.0,0.41278]
[1780653339062,92.24,62839.15,121.7,0.00447,0.0,0.41278]
[1780653342044,92.24,62848.54,121.7,0.00451,0.0,0.41633]
[1780653347111,92.24,62843.67,121.7,0.00449,0.0,0.41449]
[1780653347612,92.24,62843.67,121.7,0.00449,0.0,0.41449]
[1780653348118,92.24,62842.97,121.7,0.00449,0.0,0.41422]
[1780653350132,92.24,62828.62,121.7,0.00442,0.0,0.40882]
[1780653354768,92.24,62820.58,121.7,0.00439,0.0,0.40582]
[1780653355169,92.24,62816.97,121.7,0.00437,0.0,0.40448]
[1780653360204,92.24,62813.01,121.7,0.00436,0.0,0.40301]
[1780653364769,92.24,62812.39,121.7,0.00435,0.0,0.40278]
[1780653365241,92.24,62812.45,121.7,0.00435,0.0,0.4028]
[1780653365409,92.24,62812.45,121.7,0.00435,0.0,0.4028]
[1780653366248,92.24,62812.37,121.7,0.00435,0.0,0.40277]
[1780653371287,92.24,62803.72,121.7,0.00431,0.0,0.39958]
[1780653376322,92.24,62807.34,121.7,0.00433,0.0,0.40092]
[1780653379343,92.24,62816.59,121.7,0.00437,0.0,0.40433]
[1780653384378,92.24,62810.84,121.7,0.00435,0.0,0.40221]
[1780653389414,92.24,62800.08,121.7,0.0043,0.0,0.39825]
[1780653394501,92.24,62796.55,121.7,0.00427,0.0,0.39575]
[1780653395349,92.24,62796.55,121.7,0.00427,0.0,0.39575]
[1780653394524,92.24,62797.42,121.7,0.00427,0.0,0.39607]
[1780653395456,92.24,62801.16,121.7,0.00429,0.0,0.39744]
[1780653400491,92.24,62792.85,121.7,0.00425,0.0,0.39441]
[1780653405527,92.24,62794.1,121.7,0.00426,0.0,0.39486]
[1780653407555,92.24,62811.34,121.7,0.00433,0.0,0.40118]
[1780653412589,92.24,62814.61,121.7,0.00435,0.0,0.40238]
[1780653417624,92.24,62814.94,121.7,0.00435,0.0,0.4025]
[1780653422660,92.24,62803.42,121.7,0.0043,0.0,0.39826]
[1780653427697,92.24,62807.46,121.7,0.00432,0.0,0.39975]
[1780653432733,92.24,62815.95,121.7,0.00436,0.0,0.40288]
[1780653436761,92.24,62825.29,121.7,0.0044,0.0,0.40635]
[1780653441796,92.24,62815.0,121.7,0.00435,0.0,0.40253]
[1780653442617,92.24,62815.0,121.7,0.00435,0.0,0.40253]
[1780653443325,92.24,62815.0,121.7,0.00435,0.0,0.40253]
[1780653444817,92.24,62805.07,121.7,0.00431,0.0,0.39887]
[1780653449852,92.24,62805.85,121.7,0.00431,0.0,0.39916]
[1780653454887,92.24,62799.62,121.7,0.00427,0.0,0.39567]
[1780653459922,92.24,62805.52,121.7,0.0043,0.0,0.39783]
[1780653464957,92.24,62811.84,121.7,0.00432,0.0,0.40015]
[1780653469992,92.24,62823.29,121.7,0.00437,0.0,0.40438]
[1780653472010,92.24,62813.46,121.7,0.00433,0.0,0.40074]
[1780653475028,92.24,62804.15,121.7,0.00429,0.0,0.39732]
[1780653476616,92.24,62804.03,121.7,0.00429,0.0,0.39728]
[1780653477042,92.24,62798.71,121.7,0.00427,0.0,0.39534]
[1780653477536,92.24,62798.71,121.7,0.00427,0.0,0.39534]
[1780653478312,92.24,62798.71,121.7,0.00427,0.0,0.39534]
[1780653478659,92.24,62795.19,121.7,0.00425,0.0,0.39406]
[1780653479057,92.24,62798.86,121.7,0.00427,0.0,0.39539]
[1780653484092,92.24,62797.36,121.7,0.00426,0.0,0.39485]
[1780653486444,92.24,62792.63,121.7,0.00424,0.0,0.39313]
[1780653486461,92.24,62784.48,121.7,0.00421,0.0,0.39018]
[1780653490133,92.24,62775.76,121.7,0.00417,0.0,0.38705]
[1780653495169,92.24,62771.01,121.7,0.00415,0.0,0.38536]
[1780653498707,92.24,62768.59,121.7,0.00414,0.0,0.3845]
[1780653499197,92.24,62767.8,121.7,0.00414,0.0,0.38422]
[1780653504232,92.24,62770.39,121.7,0.00415,0.0,0.38514]
[1780653508298,92.24,62774.16,121.7,0.00416,0.0,0.38648]
[1780653508369,92.24,62776.64,121.7,0.00417,0.0,0.38737]
[1780653508666,92.24,62776.64,121.7,0.00417,0.0,0.38737]
[1780653509267,92.24,62776.46,121.7,0.00417,0.0,0.38731]
[1780653514302,92.24,62773.6,121.7,0.00415,0.0,0.3851]
[1780653519260,92.24,62771.29,121.7,0.00414,0.0,0.38428]
[1780653519337,92.24,62771.3,121.7,0.00414,0.0,0.38428]
[1780653519781,92.24,62771.3,121.7,0.00414,0.0,0.38428]
[1780653520344,92.24,62771.58,121.7,0.00414,0.0,0.38438]
[1780653520924,92.24,62771.58,121.7,0.00414,0.0,0.38438]
[1780653521351,92.24,62769.57,121.7,0.00413,0.0,0.38367]
[1780653522807,92.24,62767.45,121.7,0.00412,0.0,0.38292]
[1780653523365,92.24,62767.39,121.7,0.00412,0.0,0.38289]
[1780653528400,92.24,62775.76,121.7,0.00416,0.0,0.38587]
[1780653532429,92.24,62775.71,121.7,0.00416,0.0,0.38585]
[1780653532457,92.24,62774.93,121.7,0.00415,0.0,0.38558]
[1780653533070,92.24,62774.93,121.7,0.00415,0.0,0.38558]
[1780653533435,92.24,62774.54,121.7,0.00415,0.0,0.38544]
[1780653538474,92.24,62783.5,121.7,0.00419,0.0,0.38864]
[1780653543511,92.24,62781.63,121.7,0.00418,0.0,0.38797]
[1780653547194,92.24,62781.21,121.7,0.00418,0.0,0.38782]
[1780653547427,92.24,62781.21,121.7,0.00418,0.0,0.38782]
[1780653548544,92.24,62790.4,121.7,0.00422,0.0,0.39113]
[1780653553579,92.24,62775.64,121.7,0.00416,0.0,0.38583]
[1780653558614,92.24,62773.32,121.7,0.00415,0.0,0.385]
[1780653563649,92.24,62777.37,121.7,0.00416,0.0,0.38645]
[1780653565663,92.24,62787.54,121.7,0.00421,0.0,0.3901]
[1780653568187,92.24,62789.18,121.7,0.00421,0.0,0.39069]
[1780653568500,92.24,62789.18,121.7,0.00421,0.0,0.39069]
[1780653568283,92.24,62787.73,121.7,0.00421,0.0,0.39017]
[1780653568684,92.24,62791.96,121.7,0.00423,0.0,0.39169]
[1780653569692,92.24,62806.31,121.7,0.00429,0.0,0.39691]
[1780653574728,92.24,62814.27,121.7,0.00431,0.0,0.39861]
[1780653577751,92.24,62824.08,121.7,0.00435,0.0,0.40223]
[1780653583562,92.24,62816.54,121.7,0.00432,0.0,0.39945]
[1780653584233,92.24,62815.49,121.7,0.00431,0.0,0.39906]
[1780653589835,92.24,62810.56,121.7,0.00429,0.0,0.39725]
[1780653594870,92.24,62815.56,121.7,0.00431,0.0,0.39909]
[1780653599907,92.24,62813.67,121.7,0.00431,0.0,0.39839]
[1780653603490,92.24,62822.26,121.7,0.00434,0.0,0.40156]
[1780653603556,92.24,62825.76,121.7,0.00436,0.0,0.40285]
[1780653604481,92.24,62825.76,121.7,0.00436,0.0,0.40285]
[1780653604498,92.24,62817.19,121.7,0.00432,0.0,0.39969]
[1780653605532,92.24,62817.19,121.7,0.00432,0.0,0.39969]
[1780653604945,92.24,62805.18,121.7,0.00427,0.0,0.39529]
[1780653605944,92.24,62805.18,121.7,0.00427,0.0,0.39529]
[1780653613004,92.24,62816.17,121.7,0.00432,0.0,0.39931]
[1780653618042,92.24,62825.5,121.7,0.00436,0.0,0.40275]
[1780653620586,92.24,62827.09,121.7,0.00437,0.0,0.40334]
[1780653620618,92.24,62827.05,121.7,0.00437,0.0,0.40333]
[1780653621297,92.24,62827.05,121.7,0.00437,0.0,0.40333]
[1780653621327,92.24,62832.79,121.7,0.00439,0.0,0.40546]
[1780653623492,92.24,62834.88,121.7,0.0044,0.0,0.40624]
[1780653623549,92.24,62831.41,121.7,0.00438,0.0,0.40495]
[1780653623774,92.24,62831.41,121.7,0.00438,0.0,0.40495]
[1780653624087,92.24,62827.29,121.7,0.00437,0.0,0.40342]
[1780653629121,92.24,62830.04,121.7,0.00438,0.0,0.40444]
[1780653634156,92.24,62829.93,121.7,0.00436,0.0,0.40317]
[1780653638186,92.24,62819.77,121.7,0.00432,0.0,0.39942]
[1780653641208,92.24,62825.26,121.7,0.00434,0.0,0.40144]
[1780653643221,92.24,62829.55,121.7,0.00436,0.0,0.40303]
[1780653648256,92.24,62830.76,121.7,0.00437,0.0,0.40348]
[1780653650272,92.24,62855.11,121.7,0.00448,0.0,0.4126]
[1780653652300,92.24,62871.81,121.7,0.00455,0.0,0.41895]
[1780653654348,92.24,62872.87,121.7,0.00456,0.0,0.41935]
[1780653654351,92.24,62871.64,121.7,0.00455,0.0,0.41888]
[1780653656328,92.24,62881.92,121.7,0.0046,0.0,0.42283]
[1780653661373,92.24,62878.53,121.7,0.00458,0.0,0.42153]
[1780653661456,92.24,62877.04,121.7,0.00458,0.0,0.42095]
[1780653664386,92.24,62863.3,121.7,0.00451,0.0,0.4157]
[1780653665393,92.24,62847.8,121.7,0.00444,0.0,0.40984]
[1780653669421,92.24,62864.94,121.7,0.00452,0.0,0.41632]
[1780653671435,92.24,62878.39,121.7,0.00458,0.0,0.42147]
[1780653674457,92.24,62887.45,121.7,0.00463,0.0,0.42497]
[1780653679492,92.24,62884.46,121.7,0.00461,0.0,0.42381]
[1780653684527,92.24,62880.68,121.7,0.00459,0.0,0.42235]
[1780653689562,92.24,62876.55,121.7,0.00457,0.0,0.42076]
[1780653694598,92.24,62879.48,121.7,0.00457,0.0,0.42063]
[1780653697785,92.24,62878.94,121.7,0.00457,0.0,0.42042]
[1780653697858,92.24,62878.19,121.7,0.00457,0.0,0.42013]
[1780653699633,92.24,62864.69,121.7,0.00451,0.0,0.41498]
[1780653701658,92.24,62853.45,121.7,0.00446,0.0,0.41073]
[1780653705686,92.24,62842.12,121.7,0.00441,0.0,0.40648]
[1780653710721,92.24,62844.67,121.7,0.00442,0.0,0.40743]
[1780653714917,92.24,62846.95,121.7,0.00443,0.0,0.40829]
[1780653715659,92.24,62846.95,121.7,0.00443,0.0,0.40829]
[1780653720796,92.24,62855.87,121.7,0.00447,0.0,0.41164]
[1780653721803,92.24,62866.66,121.7,0.00452,0.0,0.41573]
[1780653722810,92.24,62878.99,121.7,0.00457,0.0,0.42044]
[1780653727845,92.24,62879.24,121.7,0.00457,0.0,0.42053]
[1780653729859,92.24,62863.89,121.7,0.0045,0.0,0.41467]
[1780653731873,92.24,62854.0,121.7,0.00446,0.0,0.41093]
[1780653732881,92.24,62843.56,121.7,0.00441,0.0,0.40702]
[1780653734215,92.24,62836.46,121.7,0.00438,0.0,0.40437]
[1780653734780,92.24,62836.46,121.7,0.00438,0.0,0.40437]
[1780653737915,92.24,62811.91,121.7,0.00427,0.0,0.39533]
[1780653738922,92.24,62799.57,121.7,0.00422,0.0,0.39086]
[1780653740936,92.24,62790.17,121.7,0.00418,0.0,0.38747]
[1780653745971,92.24,62786.16,121.7,0.00416,0.0,0.38604]
[1780653751006,92.24,62794.48,121.7,0.00419,0.0,0.38783]
[1780653752293,92.24,62794.48,121.7,0.00419,0.0,0.38783]
[1780653752307,92.24,62795.32,121.7,0.00419,0.0,0.38813]
[1780653753158,92.24,62795.32,121.7,0.00419,0.0,0.38813]
[1780653753173,92.24,62795.22,121.7,0.00419,0.0,0.3881]
[1780653759063,92.24,62793.34,121.7,0.00418,0.0,0.38742]
[1780653762085,92.24,62774.34,121.7,0.0041,0.0,0.38066]
[1780653763120,92.24,62774.34,121.7,0.0041,0.0,0.38066]
[1780653763617,92.24,62774.34,121.7,0.0041,0.0,0.38066]
[1780653763904,92.24,62774.34,121.7,0.0041,0.0,0.38066]
[1780653764102,92.24,62764.5,121.7,0.00406,0.0,0.3772]
[1780653765002,92.24,62764.5,121.7,0.00406,0.0,0.3772]
[1780653765112,92.24,62754.45,121.7,0.00402,0.0,0.37369]
[1780653768134,92.24,62744.93,121.7,0.00398,0.0,0.37039]
[1780653772912,92.24,62742.79,121.7,0.00397,0.0,0.36965]
[1780653772933,92.24,62745.79,121.7,0.00398,0.0,0.37069]
[1780653773463,92.24,62745.79,121.7,0.00398,0.0,0.37069]
[1780653773477,92.24,62748.09,121.7,0.00399,0.0,0.37148]
[1780653775183,92.24,62758.44,121.7,0.00403,0.0,0.37508]
[1780653778953,92.24,62757.95,121.7,0.00403,0.0,0.37491]
[1780653779548,92.24,62758.44,121.7,0.00403,0.0,0.37508]
[1780653782846,92.24,62775.74,121.7,0.00411,0.0,0.38116]
[1780653783251,92.24,62793.08,121.7,0.00418,0.0,0.38733]
[1780653788324,92.24,62798.48,121.7,0.0042,0.0,0.38927]
[1780653788351,92.24,62798.48,121.7,0.0042,0.0,0.38927]
[1780653792520,92.24,62807.0,121.7,0.00424,0.0,0.39235]
[1780653792548,92.24,62806.42,121.7,0.00424,0.0,0.39214]
[1780653793032,92.24,62806.42,121.7,0.00424,0.0,0.39214]
[1780653793321,92.24,62804.94,121.7,0.00423,0.0,0.3916]
[1780653797351,92.24,62814.72,121.7,0.00427,0.0,0.39515]
[1780653799365,92.24,62823.83,121.7,0.00431,0.0,0.39849]
[1780653804400,92.24,62821.32,121.7,0.0043,0.0,0.39757]
[1780653809436,92.24,62819.41,121.7,0.00429,0.0,0.39687]
[1780653813601,92.24,62818.4,121.7,0.00428,0.0,0.39529]
[1780653813605,92.24,62817.94,121.7,0.00427,0.0,0.39512]
[1780653814219,92.24,62817.94,121.7,0.00427,0.0,0.39512]
[1780653814471,92.24,62818.85,121.7,0.00428,0.0,0.39545]
[1780653816353,92.24,62818.07,121.7,0.00427,0.0,0.39517]
[1780653816889,92.24,62818.07,121.7,0.00427,0.0,0.39517]
[1780653824542,92.24,62815.81,121.7,0.00426,0.0,0.39435]
[1780653829580,92.24,62814.89,121.7,0.00426,0.0,0.39401]
[1780653831605,92.24,62814.73,121.7,0.00426,0.0,0.39395]
[1780653831606,92.24,62813.16,121.7,0.00425,0.0,0.39338]
[1780653832273,92.24,62813.16,121.7,0.00425,0.0,0.39338]
[1780653832601,92.24,62810.44,121.7,0.00424,0.0,0.39239]
[1780653835867,92.24,62805.14,121.7,0.00422,0.0,0.39048]
[1780653835937,92.24,62797.9,121.7,0.00419,0.0,0.38787]
[1780653836425,92.24,62797.9,121.7,0.00419,0.0,0.38787]
[1780653836629,92.24,62799.07,121.7,0.00419,0.0,0.38829]
[1780653840660,92.24,62786.92,121.7,0.00414,0.0,0.38395]
[1780653841667,92.24,62796.1,121.7,0.00418,0.0,0.38723]
[1780653846702,92.24,62789.52,121.7,0.00415,0.0,0.38487]
[1780653848717,92.24,62780.05,121.7,0.00411,0.0,0.38151]
[1780653853752,92.24,62767.83,121.7,0.00406,0.0,0.3772]
[1780653858787,92.24,62752.97,121.7,0.004,0.0,0.37202]
[1780653862818,92.24,62766.46,121.7,0.00406,0.0,0.37672]
[1780653865458,92.24,62772.01,121.7,0.00408,0.0,0.37867]
[1780653866040,92.24,62772.01,121.7,0.00408,0.0,0.37867]
[1780653869867,92.24,62785.35,121.7,0.00413,0.0,0.38339]
[1780653874902,92.24,62779.75,121.7,0.0041,0.0,0.38023]
[1780653879937,92.24,62782.4,121.7,0.00411,0.0,0.38116]
[1780653883965,92.24,62795.57,121.7,0.00417,0.0,0.38585]
[1780653889002,92.24,62794.07,121.7,0.00416,0.0,0.38531]
[1780653892044,92.24,62784.09,121.7,0.00412,0.0,0.38176]
[1780653897069,92.24,62776.37,121.7,0.00408,0.0,0.37904]
[1780653902105,92.24,62787.22,121.7,0.00413,0.0,0.38287]
[1780653905126,92.24,62774.74,121.7,0.00408,0.0,0.37846]
[1780653906135,92.24,62755.15,121.7,0.004,0.0,0.37162]
[1780653907142,92.24,62741.9,121.7,0.00394,0.0,0.36706]
[1780653912182,92.24,62738.88,121.7,0.00393,0.0,0.36603]
[1780653917213,92.24,62740.6,121.7,0.00394,0.0,0.36661]
[1780653919228,92.24,62731.14,121.7,0.0039,0.0,0.36339]
[1780653924265,92.24,62741.41,121.7,0.00394,0.0,0.36689]
[1780653929297,92.24,62738.17,121.7,0.00393,0.0,0.36578]
[1780653934333,92.24,62733.3,121.7,0.0039,0.0,0.36299]
[1780653937809,92.24,62709.59,121.7,0.0038,0.0,0.35501]
[1780653940500,92.24,62697.83,121.7,0.00376,0.0,0.35111]
[1780653946418,92.24,62697.52,121.7,0.00376,0.0,0.35101]
[1780653950446,92.24,62706.53,121.7,0.00379,0.0,0.35399]
[1780653952461,92.24,62716.04,121.7,0.00383,0.0,0.35717]
[1780653956489,92.24,62704.08,121.7,0.00378,0.0,0.35318]
[1780653961524,92.24,62710.82,121.7,0.00381,0.0,0.35542]
[1780653964559,92.24,62698.21,121.7,0.00376,0.0,0.35124]
[1780653970229,92.24,62703.51,121.7,0.00378,0.0,0.35299]
[1780653970606,92.24,62672.23,121.7,0.00366,0.0,0.34274]
[1780653975649,92.24,62673.58,121.7,0.00366,0.0,0.34318]
[1780653977675,92.24,62684.13,121.7,0.0037,0.0,0.34661]
[1780653979679,92.24,62668.99,121.7,0.00365,0.0,0.3417]
[1780653984720,92.24,62650.69,121.7,0.00358,0.0,0.33583]
[1780653986785,92.24,62650.24,121.7,0.00358,0.0,0.33569]
[1780653992776,92.24,62657.11,121.7,0.00359,0.0,0.33681]
[1780653996805,92.24,62670.51,121.7,0.00364,0.0,0.3411]
[1780653998806,92.24,62667.7,121.7,0.00363,0.0,0.3402]
[1780653999489,92.24,62666.37,121.7,0.00363,0.0,0.33977]
[1780654001993,92.24,62667.97,121.7,0.00363,0.0,0.34029]
[1780654005501,92.24,62665.29,121.7,0.00362,0.0,0.33943]
[1780654005589,92.24,62665.29,121.7,0.00362,0.0,0.33943]
[1780654006804,92.24,62664.21,121.7,0.00362,0.0,0.33908]
[1780654008889,92.24,62651.46,121.7,0.00357,0.0,0.33501]
[1780654011910,92.24,62640.54,121.7,0.00353,0.0,0.33156]
[1780654014932,92.24,62649.78,121.7,0.00356,0.0,0.33448]
[1780654019967,92.24,62646.59,121.7,0.00355,0.0,0.33347]
[1780654025009,92.24,62652.03,121.7,0.00357,0.0,0.33519]
[1780654029035,92.24,62663.64,121.7,0.00362,0.0,0.3389]
[1780654034070,92.24,62665.85,121.7,0.00362,0.0,0.33961]
[1780654039107,92.24,62665.06,121.7,0.00362,0.0,0.33935]
[1780654044142,92.24,62666.28,121.7,0.00363,0.0,0.33974]
[1780654045151,92.24,62654.23,121.7,0.00358,0.0,0.33589]
[1780654046203,92.24,62654.23,121.7,0.00358,0.0,0.33589]
[1780654046266,92.24,62644.32,121.7,0.00354,0.0,0.33275]
[1780654046632,92.24,62644.32,121.7,0.00354,0.0,0.33275]
[1780654050247,92.24,62641.21,121.7,0.00353,0.0,0.33177]
[1780654050309,92.24,62641.21,121.7,0.00353,0.0,0.33177]
[1780654057235,92.24,62636.87,121.7,0.00351,0.0,0.32935]
[1780654062270,92.24,62638.89,121.7,0.00351,0.0,0.32999]
[1780654066797,92.24,62635.98,121.7,0.0035,0.0,0.32908]
[1780654067604,92.24,62636.83,121.7,0.00351,0.0,0.32934]
[1780654073347,92.24,62631.61,121.7,0.00349,0.0,0.32771]
[1780654078382,92.24,62630.96,121.7,0.00348,0.0,0.32751]
[1780654083820,92.24,62641.41,121.7,0.00352,0.0,0.33078]
[1780654088783,92.24,62644.53,121.7,0.00353,0.0,0.33176]
[1780654088863,92.24,62644.53,121.7,0.00353,0.0,0.33176]
[1780654094518,92.24,62652.5,121.7,0.00356,0.0,0.33428]
[1780654098548,92.24,62640.38,121.7,0.00352,0.0,0.33045]
[1780654100567,92.24,62650.59,121.7,0.00356,0.0,0.33367]
[1780654105599,92.24,62645.93,121.7,0.00354,0.0,0.3322]
[1780654108172,92.24,62644.16,121.7,0.00353,0.0,0.33164]
[1780654108316,92.24,62644.16,121.7,0.00353,0.0,0.33164]
[1780654115668,92.24,62661.26,121.7,0.00358,0.0,0.33599]
[1780654119789,92.24,62667.28,121.7,0.00361,0.0,0.33791]
[1780654120642,92.24,62668.39,121.7,0.00361,0.0,0.33827]
[1780654124114,92.24,62670.94,121.7,0.00362,0.0,0.33908]
[1780654124535,92.24,62671.48,121.7,0.00362,0.0,0.33926]
[1780654124662,92.24,62671.48,121.7,0.00362,0.0,0.33926]
[1780654125120,92.24,62671.48,121.7,0.00362,0.0,0.33926]
[1780654130773,92.24,62669.3,121.7,0.00361,0.0,0.33856]
[1780654135808,92.24,62666.97,121.7,0.00361,0.0,0.33781]
[1780654140843,92.24,62666.94,121.7,0.00361,0.0,0.3378]
[1780654145879,92.24,62668.91,121.7,0.00361,0.0,0.33843]
[1780654150914,92.24,62668.96,121.7,0.00361,0.0,0.33845]
[1780654154944,92.24,62656.38,121.7,0.00357,0.0,0.33444]
[1780654157970,92.24,62668.96,121.7,0.00361,0.0,0.33845]
[1780654158886,92.24,62668.96,121.7,0.00361,0.0,0.33845]
[1780654159427,92.24,62668.96,121.7,0.00361,0.0,0.33845]
[1780654166026,92.24,62680.8,121.7,0.00366,0.0,0.34226]
[1780654166919,92.24,62680.8,121.7,0.00366,0.0,0.34226]
[1780654169056,92.24,62694.48,121.7,0.00371,0.0,0.34671]
[1780654174092,92.24,62691.93,121.7,0.00369,0.0,0.34478]
[1780654178909,92.24,62693.05,121.7,0.00369,0.0,0.34515]
[1780654179127,92.24,62693.0,121.7,0.00369,0.0,0.34513]
[1780654179540,92.24,62693.0,121.7,0.00369,0.0,0.34513]
[1780654180136,92.24,62691.87,121.7,0.00369,0.0,0.34476]
[1780654184678,92.24,62696.33,121.7,0.00371,0.0,0.34622]
[1780654185254,92.24,62696.33,121.7,0.00371,0.0,0.34622]
[1780654191211,92.24,62696.18,121.7,0.0037,0.0,0.34617]
[1780654194195,92.24,62695.42,121.7,0.0037,0.0,0.34592]
[1780654194238,92.24,62672.63,121.7,0.00362,0.0,0.33855]
[1780654194808,92.24,62672.63,121.7,0.00362,0.0,0.33855]
[1780654195249,92.24,62651.95,121.7,0.00354,0.0,0.33197]
[1780654196236,92.24,62651.95,121.7,0.00354,0.0,0.33197]
[1780654196399,92.24,62640.47,121.7,0.0035,0.0,0.32837]
[1780654196975,92.24,62640.47,121.7,0.0035,0.0,0.32837]
[1780654197354,92.24,62637.78,121.7,0.00349,0.0,0.32753]
[1780654198775,92.24,62636.9,121.7,0.00348,0.0,0.32726]
[1780654204422,92.24,62636.53,121.7,0.00348,0.0,0.32714]
[1780654206329,92.24,62652.47,121.7,0.00354,0.0,0.33214]
[1780654209350,92.24,62667.06,121.7,0.00359,0.0,0.33677]
[1780654214385,92.24,62658.56,121.7,0.00356,0.0,0.33406]
[1780654219421,92.24,62665.23,121.7,0.00359,0.0,0.33618]
[1780654221144,92.24,62663.01,121.7,0.00358,0.0,0.33548]
[1780654221436,92.24,62651.67,121.7,0.00354,0.0,0.33189]
[1780654222441,92.24,62642.05,121.7,0.0035,0.0,0.32887]
[1780654223030,92.24,62642.05,121.7,0.0035,0.0,0.32887]
[1780654224458,92.24,62627.22,121.7,0.00345,0.0,0.32426]
[1780654225465,92.24,62613.45,121.7,0.0034,0.0,0.32003]
[1780654228488,92.24,62623.95,121.7,0.00344,0.0,0.32325]
[1780654232517,92.24,62617.9,121.7,0.0034,0.0,0.32035]
[1780654235538,92.24,62606.13,121.7,0.00336,0.0,0.31677]
[1780654236545,92.24,62617.99,121.7,0.0034,0.0,0.32038]
[1780654238559,92.24,62627.63,121.7,0.00344,0.0,0.32334]
[1780654243594,92.24,62632.53,121.7,0.00346,0.0,0.32486]
[1780654243705,92.24,62632.53,121.7,0.00346,0.0,0.32486]
[1780654244467,92.24,62632.53,121.7,0.00346,0.0,0.32486]
[1780654248408,92.24,62633.38,121.7,0.00346,0.0,0.32512]
[1780654249440,92.24,62633.18,121.7,0.00346,0.0,0.32506]
[1780654251655,92.24,62614.18,121.7,0.00339,0.0,0.31922]
[1780654253265,92.24,62614.18,121.7,0.00339,0.0,0.31922]
[1780654253408,92.24,62614.18,121.7,0.00339,0.0,0.31922]
[1780654261732,92.24,62610.77,121.7,0.00338,0.0,0.31818]
[1780654263257,92.24,62610.77,121.7,0.00338,0.0,0.31818]
[1780654264165,92.24,62609.26,121.7,0.00337,0.0,0.31772]
[1780654264823,92.24,62622.86,121.7,0.00342,0.0,0.32187]
[1780654268791,92.24,62634.74,121.7,0.00346,0.0,0.32554]
[1780654273828,92.24,62636.05,121.7,0.00347,0.0,0.32595]
[1780654274836,92.24,62645.33,121.7,0.0035,0.0,0.32884]
[1780654276855,92.24,62656.29,121.7,0.00354,0.0,0.33228]
[1780654277862,92.24,62667.37,121.7,0.00358,0.0,0.33579]
[1780654279032,92.24,62667.37,121.7,0.00358,0.0,0.33579]
[1780654279673,92.24,62667.37,121.7,0.00358,0.0,0.33579]
[1780654280883,92.24,62678.77,121.7,0.00363,0.0,0.33944]
[1780654285918,92.24,62685.43,121.7,0.00365,0.0,0.34158]
[1780654290953,92.24,62689.86,121.7,0.00367,0.0,0.34302]
[1780654292026,92.24,62689.86,121.7,0.00367,0.0,0.34302]
[1780654294343,92.24,62688.16,121.7,0.00365,0.0,0.34138]
[1780654294439,92.24,62699.42,121.7,0.00369,0.0,0.34503]
[1780654295155,92.24,62699.42,121.7,0.00369,0.0,0.34503]
[1780654295219,92.24,62705.14,121.7,0.00372,0.0,0.3469]
[1780654300315,92.24,62705.98,121.7,0.00372,0.0,0.34718]
[1780654300413,92.24,62707.19,121.7,0.00372,0.0,0.34757]
[1780654300789,92.24,62707.19,121.7,0.00372,0.0,0.34757]
[1780654301025,92.24,62709.24,121.7,0.00373,0.0,0.34825]
[1780654306060,92.24,62728.73,121.7,0.00381,0.0,0.3547]
[1780654307209,92.24,62728.73,121.7,0.00381,0.0,0.3547]
[1780654307248,92.24,62752.88,121.7,0.0039,0.0,0.36283]
[1780654308386,92.24,62752.88,121.7,0.0039,0.0,0.36283]
[1780654308449,92.24,62738.97,121.7,0.00385,0.0,0.35813]
[1780654314700,92.24,62735.29,121.7,0.00383,0.0,0.35689]
[1780654315126,92.24,62714.16,121.7,0.00375,0.0,0.34986]
[1780654316143,92.24,62697.15,121.7,0.00369,0.0,0.34429]
[1780654321182,92.24,62696.91,121.7,0.00368,0.0,0.34422]
[1780654323198,92.24,62708.54,121.7,0.00373,0.0,0.34802]
[1780654328233,92.24,62708.76,121.7,0.00373,0.0,0.34809]
[1780654331258,92.24,62694.43,121.7,0.00367,0.0,0.34341]
[1780654335214,92.24,62687.84,121.7,0.00365,0.0,0.34128]
[1780654335638,92.24,62687.84,121.7,0.00365,0.0,0.34128]
[1780654341330,92.24,62676.28,121.7,0.00361,0.0,0.33756]
[1780654346365,92.24,62681.37,121.7,0.00363,0.0,0.33919]
[1780654347088,92.24,62681.37,121.7,0.00363,0.0,0.33919]
[1780654351409,92.24,62673.51,121.7,0.00358,0.0,0.3356]
[1780654356442,92.24,62673.7,121.7,0.00359,0.0,0.33566]
[1780654358849,92.24,62675.11,121.7,0.00359,0.0,0.33611]
[1780654359470,92.24,62675.11,121.7,0.00359,0.0,0.33611]
[1780654359608,92.24,62675.11,121.7,0.00359,0.0,0.33611]
[1780654360461,92.24,62676.48,121.7,0.0036,0.0,0.33655]
[1780654361485,92.24,62699.43,121.7,0.00368,0.0,0.34394]
[1780654366525,92.24,62696.43,121.7,0.00367,0.0,0.34297]
[1780654372081,92.24,62695.63,121.7,0.00367,0.0,0.34271]
[1780654377602,92.24,62696.83,121.7,0.00367,0.0,0.3431]
[1780654380663,92.24,62698.18,121.7,0.00368,0.0,0.34354]
[1780654380729,92.24,62701.16,121.7,0.00369,0.0,0.34451]
[1780654381145,92.24,62701.16,121.7,0.00369,0.0,0.34451]
[1780654381630,92.24,62709.2,121.7,0.00372,0.0,0.34713]
[1780654383656,92.24,62721.28,121.7,0.00377,0.0,0.35111]
[1780654384981,92.24,62728.61,121.7,0.0038,0.0,0.35354]
[1780654385055,92.24,62728.61,121.7,0.0038,0.0,0.35354]
[1780654387681,92.24,62746.54,121.7,0.00387,0.0,0.35955]
[1780654392717,92.24,62746.92,121.7,0.00387,0.0,0.35968]
[1780654396745,92.24,62736.99,121.7,0.00383,0.0,0.35634]
[1780654401781,92.24,62731.24,121.7,0.00381,0.0,0.35442]
[1780654404802,92.24,62721.3,121.7,0.00377,0.0,0.35111]
[1780654409838,92.24,62726.79,121.7,0.00379,0.0,0.35293]
[1780654414881,92.24,62724.17,121.7,0.00377,0.0,0.35095]
[1780654419922,92.24,62718.28,121.7,0.00374,0.0,0.34901]
[1780654424957,92.24,62718.04,121.7,0.00374,0.0,0.34893]
[1780654429992,92.24,62724.19,121.7,0.00377,0.0,0.35096]
[1780654435029,92.24,62722.67,121.7,0.00376,0.0,0.35046]
[1780654440064,92.24,62722.26,121.7,0.00376,0.0,0.35032]
[1780654445107,92.24,62723.14,121.7,0.00376,0.0,0.35061]
[1780654447613,92.24,62716.73,121.7,0.00374,0.0,0.3485]
[1780654447703,92.24,62714.25,121.7,0.00373,0.0,0.34769]
[1780654448534,92.24,62714.25,121.7,0.00373,0.0,0.34769]
[1780654448620,92.24,62708.94,121.7,0.00371,0.0,0.34595]
[1780654449135,92.24,62698.87,121.7,0.00367,0.0,0.34267]
[1780654450142,92.24,62689.01,121.7,0.00363,0.0,0.33949]
[1780654451496,92.24,62689.01,121.7,0.00363,0.0,0.33949]
[1780654451584,92.24,62681.91,121.7,0.0036,0.0,0.33721]
[1780654452151,92.24,62681.91,121.7,0.0036,0.0,0.33721]
[1780654452156,92.24,62691.25,121.7,0.00364,0.0,0.34021]
[1780654453163,92.24,62704.2,121.7,0.00369,0.0,0.3444]
[1780654457177,92.24,62711.91,121.7,0.00372,0.0,0.34692]
[1780654462139,92.24,62717.94,121.7,0.00374,0.0,0.3489]
[1780654465253,92.24,62707.27,121.7,0.0037,0.0,0.3454]
[1780654470288,92.24,62702.66,121.7,0.00368,0.0,0.3439]
[1780654475325,92.24,62699.35,121.7,0.00366,0.0,0.34173]
[1780654480361,92.24,62705.54,121.7,0.00368,0.0,0.34374]
[1780654484506,92.24,62705.08,121.7,0.00368,0.0,0.34359]
[1780654484519,92.24,62705.08,121.7,0.00368,0.0,0.34359]
[1780654487786,92.24,62700.89,121.7,0.00367,0.0,0.34223]
[1780654487816,92.24,62695.52,121.7,0.00364,0.0,0.3405]
[1780654489010,92.24,62692.34,121.7,0.00363,0.0,0.33947]
[1780654489429,92.24,62693.9,121.7,0.00364,0.0,0.33998]
[1780654492201,92.24,62697.42,121.7,0.00365,0.0,0.34111]
[1780654495920,92.24,62704.14,121.7,0.00368,0.0,0.34329]
[1780654496572,92.24,62701.11,121.7,0.00367,0.0,0.3423]
[1780654497193,92.24,62703.82,121.7,0.00368,0.0,0.34318]
[1780654502520,92.24,62697.94,121.7,0.00365,0.0,0.34128]
[1780654505542,92.24,62682.55,121.7,0.0036,0.0,0.33634]
[1780654507218,92.24,62680.17,121.7,0.00359,0.0,0.33558]
[1780654510736,92.24,62682.35,121.7,0.0036,0.0,0.33627]
[1780654512739,92.24,62682.03,121.7,0.00359,0.0,0.33617]
[1780654514605,92.24,62671.29,121.7,0.00355,0.0,0.33276]
[1780654516619,92.24,62660.4,121.7,0.00351,0.0,0.32933]
[1780654521655,92.24,62652.41,121.7,0.00348,0.0,0.32683]
[1780654523669,92.24,62663.07,121.7,0.00352,0.0,0.33017]
[1780654527346,92.24,62666.87,121.7,0.00354,0.0,0.33136]
[1780654527922,92.24,62666.87,121.7,0.00354,0.0,0.33136]
[1780654531574,92.24,62667.77,121.7,0.00354,0.0,0.33165]
[1780654532340,92.24,62667.1,121.7,0.00353,0.0,0.33037]
[1780654540788,92.24,62675.01,121.7,0.00356,0.0,0.33287]
[1780654546831,92.24,62674.48,121.7,0.00355,0.0,0.3327]
[1780654549851,92.24,62663.26,121.7,0.00351,0.0,0.32917]
[1780654552274,92.24,62662.18,121.7,0.00351,0.0,0.32883]
[1780654553266,92.24,62660.64,121.7,0.0035,0.0,0.32835]
[1780654557910,92.24,62644.27,121.7,0.00344,0.0,0.32326]
[1780654559925,92.24,62634.89,121.7,0.00341,0.0,0.32038]
[1780654560937,92.24,62625.93,121.7,0.00338,0.0,0.31764]
[1780654565971,92.24,62621.88,121.7,0.00336,0.0,0.31641]
[1780654571006,92.24,62627.5,121.7,0.00338,0.0,0.31812]
[1780654577051,92.24,62630.63,121.7,0.0034,0.0,0.31907]
[1780654582086,92.24,62626.07,121.7,0.00338,0.0,0.31769]
[1780654587498,92.24,62631.63,121.7,0.0034,0.0,0.31938]
[1780654587978,92.24,62631.63,121.7,0.0034,0.0,0.31938]
[1780654595179,92.24,62622.22,121.7,0.00336,0.0,0.31549]
[1780654600214,92.24,62632.46,121.7,0.00339,0.0,0.3186]
[1780654601221,92.24,62620.25,121.7,0.00335,0.0,0.31489]
[1780654606256,92.24,62613.71,121.7,0.00333,0.0,0.31293]
[1780654608875,92.24,62612.81,121.7,0.00332,0.0,0.31266]
[1780654609789,92.24,62610.5,121.7,0.00331,0.0,0.31196]
[1780654615813,92.24,62598.29,121.7,0.00327,0.0,0.30832]
[1780654616432,92.24,62592.6,121.7,0.00325,0.0,0.30664]
[1780654616511,92.24,62592.6,121.7,0.00325,0.0,0.30664]
[1780654616795,92.24,62592.6,121.7,0.00325,0.0,0.30664]
[1780654621535,92.24,62586.93,121.7,0.00323,0.0,0.30497]
[1780654626411,92.24,62576.4,121.7,0.0032,0.0,0.30189]
[1780654628436,92.24,62569.53,121.7,0.00317,0.0,0.2999]
[1780654634472,92.24,62565.0,121.7,0.00316,0.0,0.29859]
[1780654639509,92.24,62565.91,121.7,0.00316,0.0,0.29885]
[1780654640168,92.24,62565.91,121.7,0.00316,0.0,0.29885]
[1780654640316,92.24,62565.91,121.7,0.00316,0.0,0.29885]
[1780654640680,92.24,62565.91,121.7,0.00316,0.0,0.29885]
[1780654640688,92.24,62556.54,121.7,0.00313,0.0,0.29615]
[1780654641419,92.24,62556.54,121.7,0.00313,0.0,0.29615]
[1780654645551,92.24,62567.54,121.7,0.00317,0.0,0.29932]
[1780654650586,92.24,62570.44,121.7,0.00318,0.0,0.30016]
[1780654655625,92.24,62567.83,121.7,0.00316,0.0,0.29842]
[1780654660660,92.24,62571.15,121.7,0.00317,0.0,0.29938]
[1780654662674,92.24,62581.55,121.7,0.0032,0.0,0.3024]
[1780654667712,92.24,62584.42,121.7,0.00321,0.0,0.30324]
[1780654671743,92.24,62573.12,121.7,0.00318,0.0,0.29995]
[1780654676777,92.24,62565.3,121.7,0.00315,0.0,0.29769]
[1780654681812,92.24,62560.97,121.7,0.00314,0.0,0.29645]
[1780654686847,92.24,62563.67,121.7,0.00314,0.0,0.29722]
[1780654691908,92.24,62545.7,121.7,0.00309,0.0,0.29209]
[1780654692892,92.24,62531.8,121.7,0.00304,0.0,0.28818]
[1780654697928,92.24,62527.51,121.7,0.00303,0.0,0.28698]
[1780654702963,92.24,62533.37,121.7,0.00305,0.0,0.28862]
[1780654706320,92.24,62538.24,121.7,0.00306,0.0,0.28999]
[1780654706830,92.24,62538.24,121.7,0.00306,0.0,0.28999]
[1780654713033,92.24,62545.9,121.7,0.00308,0.0,0.29118]
[1780654718068,92.24,62544.58,121.7,0.00307,0.0,0.29081]
[1780654721089,92.24,62555.17,121.7,0.00311,0.0,0.29381]
[1780654724110,92.24,62539.29,121.7,0.00305,0.0,0.28932]
[1780654729145,92.24,62534.99,121.7,0.00304,0.0,0.28811]
[1780654734181,92.24,62541.45,121.7,0.00306,0.0,0.28993]
[1780654739216,92.24,62539.44,121.7,0.00305,0.0,0.28936]
[1780654740704,92.24,62539.44,121.7,0.00305,0.0,0.28936]
[1780654741109,92.24,62539.44,121.7,0.00305,0.0,0.28936]
[1780654744251,92.24,62548.55,121.7,0.00308,0.0,0.29193]
[1780654748279,92.24,62535.67,121.7,0.00304,0.0,0.2883]
[1780654753314,92.24,62543.46,121.7,0.00307,0.0,0.29049]
[1780654758351,92.24,62537.46,121.7,0.00305,0.0,0.28881]
[1780654763386,92.24,62536.18,121.7,0.00304,0.0,0.28845]
[1780654768421,92.24,62521.45,121.7,0.003,0.0,0.28434]
[1780654773456,92.24,62520.11,121.7,0.00298,0.0,0.28303]
[1780654778491,92.24,62524.71,121.7,0.003,0.0,0.2843]
[1780654783527,92.24,62514.53,121.7,0.00297,0.0,0.28149]
[1780654785327,92.24,62513.21,121.7,0.00296,0.0,0.28113]
[1780654785873,92.24,62513.21,121.7,0.00296,0.0,0.28113]
[1780654787471,92.24,62515.0,121.7,0.00297,0.0,0.28162]
[1780654787838,92.24,62515.0,121.7,0.00297,0.0,0.28162]
[1780654793598,92.24,62518.97,121.7,0.00298,0.0,0.28271]
[1780654798634,92.24,62523.66,121.7,0.00299,0.0,0.28401]
[1780654804776,92.24,62532.98,121.7,0.00302,0.0,0.2866]
[1780654805751,92.24,62533.68,121.7,0.00303,0.0,0.28679]
[1780654810786,92.24,62528.99,121.7,0.00301,0.0,0.28548]
[1780654812800,92.24,62518.82,121.7,0.00298,0.0,0.28267]
[1780654817835,92.24,62516.78,121.7,0.00297,0.0,0.28211]
[1780654822870,92.24,62521.41,121.7,0.00299,0.0,0.28338]
[1780654827905,92.24,62520.42,121.7,0.00298,0.0,0.28311]
[1780654832940,92.24,62520.11,121.7,0.00297,0.0,0.28208]
[1780654834954,92.24,62530.38,121.7,0.00301,0.0,0.28492]
[1780654837322,92.24,62533.87,121.7,0.00302,0.0,0.28589]
[1780654837852,92.24,62533.87,121.7,0.00302,0.0,0.28589]
[1780654845051,92.24,62530.37,121.7,0.00301,0.0,0.28492]
[1780654847064,92.24,62540.78,121.7,0.00304,0.0,0.28782]
[1780654849638,92.24,62540.73,121.7,0.00304,0.0,0.2878]
[1780654849753,92.24,62540.73,121.7,0.00304,0.0,0.2878]
[1780654857141,92.24,62543.3,121.7,0.00305,0.0,0.28852]
[1780654862179,92.24,62548.07,121.7,0.00306,0.0,0.28986]
[1780654867214,92.24,62555.39,121.7,0.00309,0.0,0.29193]
[1780654867373,92.24,62555.39,121.7,0.00309,0.0,0.29193]
[1780654867839,92.24,62555.39,121.7,0.00309,0.0,0.29193]
[1780654871245,92.24,62567.9,121.7,0.00313,0.0,0.2955]
[1780654876281,92.24,62565.24,121.7,0.00312,0.0,0.29474]
[1780654879302,92.24,62576.76,121.7,0.00316,0.0,0.29804]
[1780654884337,92.24,62575.39,121.7,0.00315,0.0,0.29765]
[1780654884422,92.24,62575.39,121.7,0.00315,0.0,0.29765]
[1780654884460,92.24,62575.39,121.7,0.00315,0.0,0.29765]
[1780654886693,92.24,62569.93,121.7,0.00313,0.0,0.29608]
[1780654887337,92.24,62569.93,121.7,0.00313,0.0,0.29608]
[1780654891392,92.24,62553.46,121.7,0.00307,0.0,0.29042]
[1780654896428,92.24,62557.78,121.7,0.00308,0.0,0.29164]
[1780654901463,92.24,62556.25,121.7,0.00308,0.0,0.29121]
[1780654904484,92.24,62566.06,121.7,0.00311,0.0,0.29399]
[1780654909527,92.24,62569.72,121.7,0.00312,0.0,0.29504]
[1780654914562,92.24,62572.86,121.7,0.00313,0.0,0.29594]
[1780654919597,92.24,62575.84,121.7,0.00314,0.0,0.29679]
[1780654924632,92.24,62572.8,121.7,0.00313,0.0,0.29592]
[1780654928107,92.24,62577.33,121.7,0.00315,0.0,0.29722]
[1780654929667,92.24,62563.08,121.7,0.0031,0.0,0.29314]
[1780654934881,92.24,62568.63,121.7,0.00312,0.0,0.29473]
[1780654940745,92.24,62563.0,121.7,0.0031,0.0,0.29312]
[1780654942758,92.24,62553.7,121.7,0.00307,0.0,0.29049]
[1780654944732,92.24,62554.06,121.7,0.00307,0.0,0.29059]
[1780654949808,92.24,62554.56,121.7,0.00307,0.0,0.29073]
[1780654951721,92.24,62555.11,121.7,0.00308,0.0,0.29089]
[1780654956857,92.24,62553.79,121.7,0.00306,0.0,0.28955]
[1780654961893,92.24,62558.98,121.7,0.00308,0.0,0.29101]
[1780654964915,92.24,62547.3,121.7,0.00304,0.0,0.28773]
[1780654969950,92.24,62547.08,121.7,0.00304,0.0,0.28766]
[1780654974986,92.24,62551.56,121.7,0.00305,0.0,0.28892]
[1780654980024,92.24,62550.83,121.7,0.00305,0.0,0.28872]
[1780654982037,92.24,62560.57,121.7,0.00308,0.0,0.29146]
[1780654987072,92.24,62556.31,121.7,0.00307,0.0,0.29026]
[1780654989086,92.24,62535.2,121.7,0.003,0.0,0.28435]
[1780654991100,92.24,62525.23,121.7,0.00297,0.0,0.2816]
[1780654993341,92.24,62517.89,121.7,0.00295,0.0,0.27959]
[1780654999156,92.24,62521.29,121.7,0.00296,0.0,0.28052]
[1780655004191,92.24,62519.27,121.7,0.00295,0.0,0.27997]
[1780655006205,92.24,62501.64,121.7,0.0029,0.0,0.27518]
[1780655011240,92.24,62508.02,121.7,0.00291,0.0,0.27597]
[1780655013254,92.24,62497.2,121.7,0.00287,0.0,0.27306]
[1780655014261,92.24,62477.54,121.7,0.00281,0.0,0.26784]
[1780655019299,92.24,62477.72,121.7,0.00281,0.0,0.26789]
[1780655024334,92.24,62469.89,121.7,0.00279,0.0,0.26583]
[1780655026348,92.24,62480.54,121.7,0.00282,0.0,0.26863]
[1780655030381,92.24,62491.32,121.7,0.00285,0.0,0.27149]
[1780655035421,92.24,62497.54,121.7,0.00287,0.0,0.27315]
[1780655040004,92.24,62504.05,121.7,0.00289,0.0,0.2749]
[1780655045492,92.24,62511.42,121.7,0.00292,0.0,0.27689]
[1780655048443,92.24,62510.85,121.7,0.00292,0.0,0.27674]
[1780655048949,92.24,62510.91,121.7,0.00292,0.0,0.27676]
[1780655054555,92.24,62512.15,121.7,0.00292,0.0,0.27709]
[1780655058583,92.24,62502.76,121.7,0.00289,0.0,0.27456]
[1780655064150,92.24,62504.05,121.7,0.00289,0.0,0.2749]
[1780655065098,92.24,62504.06,121.7,0.00289,0.0,0.27491]
[1780655070668,92.24,62500.57,121.7,0.00288,0.0,0.27397]
[1780655074398,92.24,62502.65,121.7,0.00288,0.0,0.2736]
[1780655074975,92.24,62501.93,121.7,0.00288,0.0,0.27341]
[1780655081745,92.24,62502.24,121.7,0.00288,0.0,0.27349]
[1780655086780,92.24,62502.03,121.7,0.00288,0.0,0.27343]
[1780655091815,92.24,62502.08,121.7,0.00288,0.0,0.27345]
[1780655096850,92.24,62500.04,121.7,0.00287,0.0,0.2729]
[1780655101885,92.24,62503.57,121.7,0.00288,0.0,0.27385]
[1780655104905,92.24,62515.39,121.7,0.00292,0.0,0.27704]
[1780655107770,92.24,62520.36,121.7,0.00294,0.0,0.27839]
[1780655108946,92.24,62523.45,121.7,0.00294,0.0,0.27923]
[1780655109990,92.24,62528.75,121.7,0.00296,0.0,0.28068]
[1780655110435,92.24,62528.75,121.7,0.00296,0.0,0.28068]
[1780655110529,92.24,62539.3,121.7,0.00299,0.0,0.28359]
[1780655112962,92.24,62550.54,121.7,0.00303,0.0,0.28671]
[1780655114991,92.24,62537.43,121.7,0.00299,0.0,0.28307]
[1780655120564,92.24,62531.52,121.7,0.00297,0.0,0.28144]
[1780655121405,92.24,62533.34,121.7,0.00298,0.0,0.28194]
[1780655123446,92.24,62529.88,121.7,0.00297,0.0,0.28099]
[1780655124076,92.24,62529.18,121.7,0.00296,0.0,0.2808]
[1780655130097,92.24,62537.74,121.7,0.00299,0.0,0.28316]
[1780655135133,92.24,62551.34,121.7,0.00302,0.0,0.28598]
[1780655137819,92.24,62551.57,121.7,0.00302,0.0,0.28604]
[1780655137944,92.24,62551.57,121.7,0.00302,0.0,0.28604]
[1780655145343,92.24,62543.63,121.7,0.003,0.0,0.28384]
[1780655151245,92.24,62542.09,121.7,0.00299,0.0,0.28341]
[1780655152339,92.24,62542.09,121.7,0.00299,0.0,0.28341]
[1780655160309,92.24,62534.72,121.7,0.00297,0.0,0.28138]
[1780655165346,92.24,62543.34,121.7,0.003,0.0,0.28376]
[1780655168367,92.24,62533.53,121.7,0.00297,0.0,0.28105]
[1780655170389,92.24,62520.13,121.7,0.00292,0.0,0.27739]
[1780655175424,92.24,62522.21,121.7,0.00293,0.0,0.27796]
[1780655180459,92.24,62520.49,121.7,0.00293,0.0,0.27749]
[1780655180902,92.24,62520.49,121.7,0.00293,0.0,0.27749]
[1780655186501,92.24,62524.39,121.7,0.00294,0.0,0.27855]
[1780655187664,92.24,62524.39,121.7,0.00294,0.0,0.27855]
[1780655195042,92.24,62519.24,121.7,0.00291,0.0,0.27622]
[1780655195491,92.24,62519.24,121.7,0.00291,0.0,0.27622]
[1780655196573,92.24,62512.98,121.7,0.00289,0.0,0.27452]
[1780655197575,92.24,62513.31,121.7,0.00289,0.0,0.27461]
[1780655202612,92.24,62523.75,121.7,0.00293,0.0,0.27744]
[1780655206641,92.24,62511.53,121.7,0.00289,0.0,0.27413]
[1780655208655,92.24,62502.6,121.7,0.00286,0.0,0.27174]
[1780655210126,92.24,62502.49,121.7,0.00286,0.0,0.27171]
[1780655210746,92.24,62501.69,121.7,0.00286,0.0,0.2715]
[1780655216711,92.24,62498.29,121.7,0.00285,0.0,0.27059]
[1780655220091,92.24,62503.03,121.7,0.00286,0.0,0.27186]
[1780655221043,92.24,62508.47,121.7,0.00288,0.0,0.27331]
[1780655227497,92.24,62501.07,121.7,0.00286,0.0,0.27133]
[1780655227652,92.24,62501.07,121.7,0.00286,0.0,0.27133]
[1780655235850,92.24,62504.27,121.7,0.00287,0.0,0.27219]
[1780655239707,92.24,62506.94,121.7,0.00287,0.0,0.2729]
[1780655240434,92.24,62507.18,121.7,0.00287,0.0,0.27297]
[1780655245920,92.24,62515.21,121.7,0.0029,0.0,0.27513]
[1780655250955,92.24,62516.01,121.7,0.0029,0.0,0.27534]
[1780655255989,92.24,62518.61,121.7,0.0029,0.0,0.27511]
[1780655261025,92.24,62521.24,121.7,0.00291,0.0,0.27582]
[1780655266061,92.24,62520.9,121.7,0.00291,0.0,0.27573]
[1780655266863,92.24,62520.9,121.7,0.00291,0.0,0.27573]
[1780655267385,92.24,62520.9,121.7,0.00291,0.0,0.27573]
[1780655269054,92.24,62522.2,121.7,0.00291,0.0,0.27608]
[1780655269528,92.24,62522.2,121.7,0.00291,0.0,0.27608]
[1780655276132,92.24,62522.83,121.7,0.00291,0.0,0.27625]
[1780655281167,92.24,62520.88,121.7,0.00291,0.0,0.27573]
[1780655283185,92.24,62507.27,121.7,0.00287,0.0,0.27207]
[1780655286461,92.24,62500.07,121.7,0.00284,0.0,0.27015]
[1780655287132,92.24,62495.55,121.7,0.00283,0.0,0.26895]
[1780655290234,92.24,62509.86,121.7,0.00287,0.0,0.27276]
[1780655295269,92.24,62511.87,121.7,0.00288,0.0,0.2733]
[1780655300305,92.24,62505.81,121.7,0.00286,0.0,0.27168]
[1780655305340,92.24,62509.2,121.7,0.00287,0.0,0.27258]
[1780655310374,92.24,62510.43,121.7,0.00288,0.0,0.27291]
[1780655315415,92.24,62510.09,121.7,0.00286,0.0,0.2719]
[1780655320450,92.24,62507.46,121.7,0.00286,0.0,0.2712]
[1780655325485,92.24,62507.75,121.7,0.00286,0.0,0.27127]
[1780655327816,92.24,62508.35,121.7,0.00286,0.0,0.27143]
[1780655328452,92.24,62508.28,121.7,0.00286,0.0,0.27142]
[1780655334549,92.24,62506.07,121.7,0.00285,0.0,0.27083]
[1780655339584,92.24,62506.8,121.7,0.00285,0.0,0.27102]
[1780655344619,92.24,62510.3,121.7,0.00287,0.0,0.27196]
[1780655348647,92.24,62522.17,121.7,0.0029,0.0,0.27514]
[1780655353684,92.24,62530.36,121.7,0.00293,0.0,0.27736]
[1780655355699,92.24,62539.82,121.7,0.00296,0.0,0.27994]
[1780655360734,92.24,62543.13,121.7,0.00297,0.0,0.28085]
[1780655365769,92.24,62546.79,121.7,0.00298,0.0,0.28186]
[1780655370810,92.24,62541.43,121.7,0.00296,0.0,0.28039]
[1780655375850,92.24,62564.73,121.7,0.00303,0.0,0.28588]
[1780655376664,92.24,62564.73,121.7,0.00303,0.0,0.28588]
[1780655377283,92.24,62569.38,121.7,0.00304,0.0,0.28718]
[1780655382900,92.24,62552.38,121.7,0.00299,0.0,0.28245]
[1780655386929,92.24,62543.37,121.7,0.00296,0.0,0.27997]
[1780655391964,92.24,62543.86,121.7,0.00296,0.0,0.28011]
[1780655396999,92.24,62537.67,121.7,0.00294,0.0,0.27841]
[1780655401680,92.24,62536.0,121.7,0.00294,0.0,0.27796]
[1780655402326,92.24,62536.33,121.7,0.00294,0.0,0.27805]
[1780655405489,92.24,62547.37,121.7,0.00297,0.0,0.28107]
[1780655407282,92.24,62556.29,121.7,0.003,0.0,0.28353]
[1780655413149,92.24,62559.88,121.7,0.00301,0.0,0.28453]
[1780655418177,92.24,62559.83,121.7,0.00301,0.0,0.28452]
[1780655423212,92.24,62559.17,121.7,0.00301,0.0,0.28433]
[1780655428247,92.24,62559.19,121.7,0.00301,0.0,0.28434]
[1780655433282,92.24,62566.88,121.7,0.00302,0.0,0.28552]
[1780655437700,92.24,62573.56,121.7,0.00305,0.0,0.28739]
[1780655440334,92.24,62588.86,121.7,0.0031,0.0,0.2917]
[1780655444362,92.24,62577.74,121.7,0.00306,0.0,0.28856]
[1780655449509,92.24,62579.31,121.7,0.00306,0.0,0.289]
[1780655455440,92.24,62586.92,121.7,0.00309,0.0,0.29115]
[1780655460480,92.24,62581.43,121.7,0.00307,0.0,0.2896]
[1780655465514,92.24,62571.98,121.7,0.00304,0.0,0.28695]
[1780655467402,92.24,62572.45,121.7,0.00304,0.0,0.28708]
[1780655470328,92.24,62575.83,121.7,0.00305,0.0,0.28802]
[1780655472291,92.24,62563.95,121.7,0.00301,0.0,0.2847]
[1780655475584,92.24,62551.29,121.7,0.00297,0.0,0.2812]
[1780655477598,92.24,62535.6,121.7,0.00292,0.0,0.27691]
[1780655479853,92.24,62528.86,121.7,0.0029,0.0,0.27509]
[1780655481626,92.24,62537.81,121.7,0.00293,0.0,0.27751]
[1780655482633,92.24,62547.3,121.7,0.00296,0.0,0.28011]
[1780655485661,92.24,62569.36,121.7,0.00303,0.0,0.28621]
[1780655490697,92.24,62567.29,121.7,0.00303,0.0,0.28563]
[1780655495732,92.24,62569.43,121.7,0.00302,0.0,0.28527]
[1780655500767,92.24,62573.38,121.7,0.00303,0.0,0.28637]
[1780655505802,92.24,62569.65,121.7,0.00302,0.0,0.28533]
[1780655510839,92.24,62583.32,121.7,0.00307,0.0,0.28917]
[1780655512854,92.24,62567.28,121.7,0.00302,0.0,0.28467]
[1780655514831,92.24,62561.11,121.7,0.003,0.0,0.28296]
[1780655515108,92.24,62561.11,121.7,0.003,0.0,0.28296]
[1780655516881,92.24,62548.06,121.7,0.00295,0.0,0.27937]
[1780655523578,92.24,62543.71,121.7,0.00294,0.0,0.27818]
[1780655523930,92.24,62533.95,121.7,0.00291,0.0,0.27553]
[1780655525128,92.24,62533.95,121.7,0.00291,0.0,0.27553]
[1780655524938,92.24,62522.73,121.7,0.00287,0.0,0.27251]
[1780655529978,92.24,62528.76,121.7,0.00289,0.0,0.27413]
[1780655535013,92.24,62521.42,121.7,0.00287,0.0,0.27216]
[1780655540051,92.24,62522.03,121.7,0.00287,0.0,0.27232]
[1780655542065,92.24,62533.63,121.7,0.00291,0.0,0.27544]
[1780655545087,92.24,62546.42,121.7,0.00295,0.0,0.27892]
[1780655550123,92.24,62546.61,121.7,0.00295,0.0,0.27897]
[1780655556165,92.24,62554.52,121.7,0.00296,0.0,0.28019]
[1780655557172,92.24,62564.5,121.7,0.003,0.0,0.28295]
[1780655558791,92.24,62569.32,121.7,0.00301,0.0,0.28428]
[1780655559701,92.24,62569.32,121.7,0.00301,0.0,0.28428]
[1780655565230,92.24,62578.37,121.7,0.00304,0.0,0.28681]
[1780655570265,92.24,62577.94,121.7,0.00304,0.0,0.28669]
[1780655575300,92.24,62570.47,121.7,0.00302,0.0,0.2846]
[1780655580335,92.24,62580.99,121.7,0.00305,0.0,0.28754]
[1780655583356,92.24,62591.18,121.7,0.00308,0.0,0.29041]
[1780655586377,92.24,62580.33,121.7,0.00305,0.0,0.28736]
[1780655589399,92.24,62570.82,121.7,0.00302,0.0,0.2847]
[1780655592420,92.24,62582.12,121.7,0.00305,0.0,0.28786]
[1780655594434,92.24,62570.52,121.7,0.00302,0.0,0.28462]
[1780655599473,92.24,62574.73,121.7,0.00303,0.0,0.28579]
[1780655600316,92.24,62574.73,121.7,0.00303,0.0,0.28579]
[1780655600620,92.24,62574.73,121.7,0.00303,0.0,0.28579]
[1780655604511,92.24,62555.71,121.7,0.00297,0.0,0.28052]
[1780655606534,92.24,62544.89,121.7,0.00293,0.0,0.27756]
[1780655608549,92.24,62526.24,121.7,0.00288,0.0,0.27252]
[1780655609999,92.24,62526.24,121.7,0.00288,0.0,0.27252]
[1780655610722,92.24,62522.16,121.7,0.00286,0.0,0.27143]
[1780655616605,92.24,62520.53,121.7,0.00285,0.0,0.27007]
[1780655619626,92.24,62529.55,121.7,0.00288,0.0,0.27248]
[1780655621640,92.24,62540.39,121.7,0.00291,0.0,0.2754]
[1780655626675,92.24,62544.46,121.7,0.00292,0.0,0.27651]
[1780655631715,92.24,62552.21,121.7,0.00295,0.0,0.27862]
[1780655634736,92.24,62542.95,121.7,0.00292,0.0,0.2761]
[1780655638972,92.24,62547.08,121.7,0.00293,0.0,0.27722]
[1780655639054,92.24,62547.08,121.7,0.00293,0.0,0.27722]
[1780655644807,92.24,62541.34,121.7,0.00291,0.0,0.27566]
[1780655646820,92.24,62532.37,121.7,0.00289,0.0,0.27324]
[1780655651856,92.24,62542.09,121.7,0.00292,0.0,0.27586]
[1780655653869,92.24,62531.46,121.7,0.00288,0.0,0.273]
[1780655655884,92.24,62521.5,121.7,0.00285,0.0,0.27033]
[1780655660919,92.24,62529.03,121.7,0.00288,0.0,0.27234]
[1780655664949,92.24,62538.13,121.7,0.0029,0.0,0.27479]
[1780655669984,92.24,62531.49,121.7,0.00288,0.0,0.273]
[1780655675019,92.24,62534.05,121.7,0.00288,0.0,0.27276]
[1780655680055,92.24,62541.37,121.7,0.0029,0.0,0.27473]
[1780655684083,92.24,62532.17,121.7,0.00288,0.0,0.27226]
[1780655686097,92.24,62522.27,121.7,0.00284,0.0,0.26962]
[1780655691132,92.24,62525.78,121.7,0.00286,0.0,0.27055]
[1780655696167,92.24,62529.64,121.7,0.00287,0.0,0.27158]
[1780655698181,92.24,62518.73,121.7,0.00283,0.0,0.26868]
[1780655700670,92.24,62515.04,121.7,0.00282,0.0,0.2677]
[1780655701291,92.24,62515.04,121.7,0.00282,0.0,0.2677]
[1780655704223,92.24,62496.28,121.7,0.00277,0.0,0.26279]
[1780655704784,92.24,62496.28,121.7,0.00277,0.0,0.26279]
[1780655705223,92.24,62496.28,121.7,0.00277,0.0,0.26279]
[1780655705480,92.24,62492.89,121.7,0.00276,0.0,0.26191]
[1780655706768,92.24,62498.36,121.7,0.00277,0.0,0.26333]
[1780655712284,92.24,62505.76,121.7,0.00279,0.0,0.26526]
[1780655717319,92.24,62498.97,121.7,0.00277,0.0,0.26349]
[1780655720340,92.24,62512.95,121.7,0.00282,0.0,0.26715]
[1780655722354,92.24,62528.18,121.7,0.00286,0.0,0.27119]
[1780655727389,92.24,62532.08,121.7,0.00287,0.0,0.27223]
[1780655730178,92.24,62531.35,121.7,0.00287,0.0,0.27204]
[1780655731159,92.24,62525.27,121.7,0.00285,0.0,0.27042]
[1780655731174,92.24,62517.69,121.7,0.00282,0.0,0.26749]
[1780655733437,92.24,62507.1,121.7,0.00279,0.0,0.2647]
[1780655734447,92.24,62489.41,121.7,0.00274,0.0,0.26011]
[1780655736597,92.24,62480.35,121.7,0.00271,0.0,0.25778]
[1780655742502,92.24,62486.76,121.7,0.00273,0.0,0.25943]
[1780655745810,92.24,62491.17,121.7,0.00274,0.0,0.26056]
[1780655746417,92.24,62491.94,121.7,0.00274,0.0,0.26076]
[1780655751566,92.24,62485.64,121.7,0.00273,0.0,0.25914]
[1780655757607,92.24,62487.6,121.7,0.00273,0.0,0.25964]
[1780655759621,92.24,62491.69,121.7,0.00274,0.0,0.2607]
[1780655762642,92.24,62486.69,121.7,0.00273,0.0,0.25941]
[1780655767679,92.24,62489.7,121.7,0.00274,0.0,0.26018]
[1780655771712,92.24,62500.36,121.7,0.00277,0.0,0.26294]
[1780655776748,92.24,62506.71,121.7,0.00279,0.0,0.2646]
[1780655781783,92.24,62497.08,121.7,0.00276,0.0,0.26209]
[1780655785812,92.24,62480.22,121.7,0.00271,0.0,0.25775]
[1780655787828,92.24,62466.08,121.7,0.00267,0.0,0.25415]
[1780655790091,92.24,62446.1,121.7,0.00261,0.0,0.24915]
[1780655791872,92.24,62438.18,121.7,0.00258,0.0,0.24633]
[1780655793892,92.24,62427.28,121.7,0.00255,0.0,0.24366]
[1780655798925,92.24,62419.24,121.7,0.00253,0.0,0.2417]
[1780655800858,92.24,62416.83,121.7,0.00252,0.0,0.24112]
[1780655801516,92.24,62416.25,121.7,0.00252,0.0,0.24098]
[1780655802954,92.24,62396.38,121.7,0.00247,0.0,0.23622]
[1780655806983,92.24,62408.53,121.7,0.0025,0.0,0.23912]
[1780655810660,92.24,62410.53,121.7,0.0025,0.0,0.2396]
[1780655811386,92.24,62410.53,121.7,0.0025,0.0,0.2396]
[1780655817054,92.24,62411.13,121.7,0.00251,0.0,0.23975]
[1780655822091,92.24,62397.99,121.7,0.00247,0.0,0.23661]
[1780655824162,92.24,62398.34,121.7,0.00247,0.0,0.23669]
[1780655824839,92.24,62391.68,121.7,0.00245,0.0,0.23511]
[1780655825121,92.24,62375.9,121.7,0.00241,0.0,0.23141]
[1780655826124,92.24,62389.38,121.7,0.00245,0.0,0.23457]
[1780655827131,92.24,62398.58,121.7,0.00247,0.0,0.23675]
[1780655832173,92.24,62411.94,121.7,0.00251,0.0,0.23994]
[1780655835281,92.24,62422.42,121.7,0.00254,0.0,0.24248]
[1780655839103,92.24,62416.58,121.7,0.00252,0.0,0.24106]
[1780655839334,92.24,62403.86,121.7,0.00249,0.0,0.23801]
[1780655839918,92.24,62403.86,121.7,0.00249,0.0,0.23801]
[1780655840242,92.24,62403.86,121.7,0.00249,0.0,0.23801]
[1780655840762,92.24,62400.76,121.7,0.00248,0.0,0.23727]
[1780655846366,92.24,62393.39,121.7,0.00246,0.0,0.23552]
[1780655849387,92.24,62384.25,121.7,0.00243,0.0,0.23336]
[1780655854447,92.24,62383.81,121.7,0.00242,0.0,0.23243]
[1780655855095,92.24,62383.78,121.7,0.00242,0.0,0.23243]
[1780655860463,92.24,62391.77,121.7,0.00244,0.0,0.2343]
[1780655865499,92.24,62384.23,121.7,0.00242,0.0,0.23253]
[1780655868520,92.24,62395.72,121.7,0.00245,0.0,0.23524]
[1780655871541,92.24,62404.9,121.7,0.00248,0.0,0.23742]
[1780655873459,92.24,62404.9,121.7,0.00248,0.0,0.23742]
[1780655874298,92.24,62404.28,121.7,0.00248,0.0,0.23727]
[1780655879597,92.24,62404.18,121.7,0.00248,0.0,0.23725]
[1780655884632,92.24,62405.26,121.7,0.00248,0.0,0.2375]
[1780655889667,92.24,62400.02,121.7,0.00247,0.0,0.23626]
[1780655894702,92.24,62399.17,121.7,0.00246,0.0,0.23606]
[1780655898730,92.24,62389.85,121.7,0.00244,0.0,0.23385]
[1780655899737,92.24,62380.3,121.7,0.00241,0.0,0.23161]
[1780655900747,92.24,62368.57,121.7,0.00238,0.0,0.22889]
[1780655903769,92.24,62359.3,121.7,0.00236,0.0,0.22676]
[1780655908812,92.24,62359.26,121.7,0.00236,0.0,0.22675]
[1780655913849,92.24,62358.71,121.7,0.00235,0.0,0.22582]
[1780655915866,92.24,62345.99,121.7,0.00232,0.0,0.22293]
[1780655920901,92.24,62346.25,121.7,0.00232,0.0,0.22299]
[1780655925936,92.24,62341.79,121.7,0.00231,0.0,0.22198]
[1780655927950,92.24,62354.57,121.7,0.00234,0.0,0.22487]
[1780655932987,92.24,62352.57,121.7,0.00233,0.0,0.22442]
[1780655938022,92.24,62350.88,121.7,0.00233,0.0,0.22403]
[1780655943060,92.24,62353.49,121.7,0.00234,0.0,0.22463]
[1780655948095,92.24,62352.25,121.7,0.00233,0.0,0.22435]
[1780655953130,92.24,62354.57,121.7,0.00234,0.0,0.22487]
[1780655958165,92.24,62359.03,121.7,0.00235,0.0,0.22589]
[1780655960179,92.24,62373.73,121.7,0.00239,0.0,0.22927]
[1780655961186,92.24,62382.77,121.7,0.00241,0.0,0.23137]
[1780655965214,92.24,62372.48,121.7,0.00238,0.0,0.22898]
[1780655970249,92.24,62369.14,121.7,0.00238,0.0,0.22821]
[1780655971255,92.24,62357.52,121.7,0.00234,0.0,0.22474]
[1780655975041,92.24,62357.43,121.7,0.00234,0.0,0.22472]
[1780655975182,92.24,62357.43,121.7,0.00234,0.0,0.22472]
[1780655981327,92.24,62346.25,121.7,0.00231,0.0,0.22219]
[1780655986362,92.24,62342.7,121.7,0.0023,0.0,0.22139]
[1780655991399,92.24,62335.6,121.7,0.00228,0.0,0.2198]
[1780655996435,92.24,62330.45,121.7,0.00227,0.0,0.21866]
[1780656001470,92.24,62342.95,121.7,0.0023,0.0,0.22145]
[1780656003485,92.24,62356.67,121.7,0.00234,0.0,0.22455]
[1780656007514,92.24,62371.04,121.7,0.00237,0.0,0.22784]
[1780656012549,92.24,62365.51,121.7,0.00236,0.0,0.22657]
[1780656015572,92.24,62375.03,121.7,0.00238,0.0,0.22876]
[1780656020610,92.24,62368.3,121.7,0.00237,0.0,0.22721]
[1780656025645,92.24,62374.49,121.7,0.00238,0.0,0.22863]
[1780656027304,92.24,62377.26,121.7,0.00239,0.0,0.22927]
[1780656028427,92.24,62380.04,121.7,0.0024,0.0,0.22992]
[1780656031687,92.24,62373.71,121.7,0.00237,0.0,0.22764]
[1780656036725,92.24,62378.07,121.7,0.00238,0.0,0.22865]
[1780656039523,92.24,62378.09,121.7,0.00238,0.0,0.22865]
[1780656040052,92.24,62378.19,121.7,0.00238,0.0,0.22868]
[1780656046092,92.24,62371.44,121.7,0.00237,0.0,0.22712]
[1780656046591,92.24,62371.44,121.7,0.00237,0.0,0.22712]
[1780656051829,92.24,62378.66,121.7,0.00238,0.0,0.22878]
[1780656056864,92.24,62380.07,121.7,0.00239,0.0,0.22911]
[1780656061199,92.24,62381.45,121.7,0.00239,0.0,0.22943]
[1780656061238,92.24,62381.45,121.7,0.00239,0.0,0.22943]
[1780656061910,92.24,62392.86,121.7,0.00242,0.0,0.23209]
[1780656063922,92.24,62382.42,121.7,0.00239,0.0,0.22965]
[1780656066684,92.24,62378.65,121.7,0.00238,0.0,0.22878]
[1780656067408,92.24,62376.4,121.7,0.00238,0.0,0.22826]
[1780656072985,92.24,62377.9,121.7,0.00238,0.0,0.22861]
[1780656078020,92.24,62378.9,121.7,0.00238,0.0,0.22884]
[1780656083057,92.24,62376.15,121.7,0.00238,0.0,0.2282]
[1780656088096,92.24,62377.26,121.7,0.00238,0.0,0.22846]
[1780656093131,92.24,62377.11,121.7,0.00237,0.0,0.22761]
[1780656098166,92.24,62378.95,121.7,0.00238,0.0,0.22804]
[1780656103201,92.24,62381.16,121.7,0.00238,0.0,0.22855]
[1780656107229,92.24,62367.98,121.7,0.00235,0.0,0.22552]
[1780656109498,92.24,62365.8,121.7,0.00234,0.0,0.22502]
[1780656110156,92.24,62365.68,121.7,0.00234,0.0,0.225]
[1780656110615,92.24,62365.68,121.7,0.00234,0.0,0.225]
[1780656110683,92.24,62365.68,121.7,0.00234,0.0,0.225]
[1780656112264,92.24,62353.23,121.7,0.00231,0.0,0.22217]
[1780656117299,92.24,62357.54,121.7,0.00232,0.0,0.22315]
[1780656122334,92.24,62356.93,121.7,0.00232,0.0,0.22301]
[1780656127369,92.24,62358.96,121.7,0.00232,0.0,0.22347]
[1780656132404,92.24,62360.4,121.7,0.00233,0.0,0.2238]
[1780656137439,92.24,62360.78,121.7,0.00233,0.0,0.22388]
[1780656141468,92.24,62371.86,121.7,0.00236,0.0,0.22641]
[1780656146504,92.24,62374.75,121.7,0.00237,0.0,0.22707]
[1780656151539,92.24,62377.37,121.7,0.00236,0.0,0.22686]
[1780656156574,92.24,62377.27,121.7,0.00236,0.0,0.22684]
[1780656161188,92.24,62381.67,121.7,0.00238,0.0,0.22785]
[1780656162680,92.24,62385.43,121.7,0.00239,0.0,0.22872]
[1780656165162,92.24,62390.86,121.7,0.0024,0.0,0.22998]
[1780656165790,92.24,62390.86,121.7,0.0024,0.0,0.22998]
[1780656173699,92.24,62388.06,121.7,0.00239,0.0,0.22933]
[1780656178735,92.24,62386.2,121.7,0.00239,0.0,0.2289]
[1780656183772,92.24,62388.58,121.7,0.00239,0.0,0.22945]
[1780656184592,92.24,62388.58,121.7,0.00239,0.0,0.22945]
[1780656184968,92.24,62394.3,121.7,0.00241,0.0,0.23078]
[1780656185789,92.24,62407.44,121.7,0.00244,0.0,0.23386]
[1780656187803,92.24,62417.55,121.7,0.00247,0.0,0.23625]
[1780656190305,92.24,62417.54,121.7,0.00247,0.0,0.23625]
[1780656190686,92.24,62417.54,121.7,0.00247,0.0,0.23625]
[1780656192838,92.24,62430.97,121.7,0.00251,0.0,0.23946]
[1780656197873,92.24,62438.24,121.7,0.00253,0.0,0.24122]
[1780656199887,92.24,62447.61,121.7,0.00255,0.0,0.2435]
[1780656204922,92.24,62452.95,121.7,0.00257,0.0,0.2448]
[1780656206020,92.24,62452.95,121.7,0.00257,0.0,0.2448]
[1780656206557,92.24,62452.95,121.7,0.00257,0.0,0.2448]
[1780656214992,92.24,62451.24,121.7,0.00255,0.0,0.24353]
[1780656220028,92.24,62455.68,121.7,0.00257,0.0,0.24461]
[1780656225064,92.24,62458.33,121.7,0.00257,0.0,0.24526]
[1780656230099,92.24,62462.1,121.7,0.00259,0.0,0.24619]
[1780656233121,92.24,62473.46,121.7,0.00262,0.0,0.249]
[1780656234462,92.24,62473.46,121.7,0.00262,0.0,0.249]
[1780656234844,92.24,62473.46,121.7,0.00262,0.0,0.249]
[1780656236177,92.24,62503.98,121.7,0.00271,0.0,0.2567]
[1780656237160,92.24,62516.87,121.7,0.00274,0.0,0.26001]
[1780656239428,92.24,62517.11,121.7,0.00274,0.0,0.26007]
[1780656239731,92.24,62517.11,121.7,0.00274,0.0,0.26007]
[1780656242196,92.24,62530.88,121.7,0.00279,0.0,0.26365]
[1780656247231,92.24,62539.81,121.7,0.00281,0.0,0.26599]
[1780656252272,92.24,62537.05,121.7,0.0028,0.0,0.26527]
[1780656254328,92.24,62536.06,121.7,0.0028,0.0,0.26501]
[1780656255316,92.24,62536.81,121.7,0.0028,0.0,0.2652]
[1780656255381,92.24,62547.42,121.7,0.00284,0.0,0.268]
[1780656261335,92.24,62549.97,121.7,0.00284,0.0,0.26868]
[1780656266401,92.24,62556.65,121.7,0.00286,0.0,0.27046]
[1780656272412,92.24,62563.74,121.7,0.00288,0.0,0.27143]
[1780656273332,92.24,62563.74,121.7,0.00288,0.0,0.27143]
[1780656275433,92.24,62582.69,121.7,0.00294,0.0,0.27655]
[1780656277447,92.24,62594.98,121.7,0.00297,0.0,0.27991]
[1780656282486,92.24,62591.1,121.7,0.00296,0.0,0.27885]
[1780656283474,92.24,62591.1,121.7,0.00296,0.0,0.27885]
[1780656284084,92.24,62591.76,121.7,0.00296,0.0,0.27903]
[1780656285642,92.24,62601.71,121.7,0.003,0.0,0.28177]
[1780656286033,92.24,62601.71,121.7,0.003,0.0,0.28177]
[1780656286316,92.24,62601.71,121.7,0.003,0.0,0.28177]
[1780656287530,92.24,62612.48,121.7,0.00303,0.0,0.28476]
[1780656288537,92.24,62624.25,121.7,0.00307,0.0,0.28807]
[1780656289544,92.24,62642.89,121.7,0.00313,0.0,0.29337]
[1780656291005,92.24,62642.89,121.7,0.00313,0.0,0.29337]
[1780656297773,92.24,62634.89,121.7,0.0031,0.0,0.29108]
[1780656298300,92.24,62633.22,121.7,0.0031,0.0,0.29061]
[1780656302660,92.24,62614.57,121.7,0.00304,0.0,0.28535]
[1780656303667,92.24,62600.95,121.7,0.00299,0.0,0.28156]
[1780656307025,92.24,62599.39,121.7,0.00299,0.0,0.28113]
[1780656306689,92.24,62587.84,121.7,0.00295,0.0,0.27795]
[1780656307263,92.24,62587.84,121.7,0.00295,0.0,0.27795]
[1780656309901,92.24,62585.9,121.7,0.00295,0.0,0.27742]
[1780656312151,92.24,62576.76,121.7,0.00292,0.0,0.27494]
[1780656312376,92.24,62576.76,121.7,0.00292,0.0,0.27494]
[1780656315022,92.24,62573.8,121.7,0.00291,0.0,0.27413]
[1780656319779,92.24,62563.33,121.7,0.00288,0.0,0.27132]
[1780656323807,92.24,62551.54,121.7,0.00284,0.0,0.26817]
[1780656328841,92.24,62542.47,121.7,0.00281,0.0,0.26578]
[1780656333877,92.24,62538.88,121.7,0.00279,0.0,0.26392]
[1780656338912,92.24,62544.93,121.7,0.00281,0.0,0.26551]
[1780656343947,92.24,62544.49,121.7,0.00281,0.0,0.26539]
[1780656346969,92.24,62556.92,121.7,0.00285,0.0,0.26868]
[1780656347975,92.24,62566.35,121.7,0.00287,0.0,0.27119]
[1780656349756,92.24,62571.54,121.7,0.00289,0.0,0.27259]
[1780656353554,92.24,62563.05,121.7,0.00286,0.0,0.27031]
[1780656355962,92.24,62559.82,121.7,0.00285,0.0,0.26945]
[1780656360411,92.24,62562.4,121.7,0.00286,0.0,0.27014]
[1780656360998,92.24,62562.4,121.7,0.00286,0.0,0.27014]
[1780656363092,92.24,62549.12,121.7,0.00282,0.0,0.26661]
[1780656368126,92.24,62548.67,121.7,0.00282,0.0,0.26649]
[1780656373161,92.24,62543.91,121.7,0.00281,0.0,0.26524]
[1780656378197,92.24,62544.06,121.7,0.00281,0.0,0.26528]
[1780656383231,92.24,62550.11,121.7,0.00282,0.0,0.26687]
[1780656384206,92.24,62550.11,121.7,0.00282,0.0,0.26687]
[1780656384863,92.24,62550.11,121.7,0.00282,0.0,0.26687]
[1780656393300,92.24,62555.19,121.7,0.00283,0.0,0.2673]
[1780656395322,92.24,62568.6,121.7,0.00287,0.0,0.27087]
[1780656399351,92.24,62583.24,121.7,0.00292,0.0,0.27481]
[1780656404386,92.24,62586.62,121.7,0.00293,0.0,0.27573]
[1780656407576,92.24,62586.47,121.7,0.00293,0.0,0.27569]
[1780656408339,92.24,62585.84,121.7,0.00293,0.0,0.27551]
[1780656412742,92.24,62589.7,121.7,0.00294,0.0,0.27656]
[1780656412761,92.24,62589.7,121.7,0.00294,0.0,0.27656]
[1780656418486,92.24,62593.99,121.7,0.00295,0.0,0.27774]
[1780656423521,92.24,62593.3,121.7,0.00295,0.0,0.27755]
[1780656427549,92.24,62603.34,121.7,0.00298,0.0,0.2803]
[1780656432584,92.24,62602.5,121.7,0.00298,0.0,0.28007]
[1780656437622,92.24,62600.17,121.7,0.00297,0.0,0.27943]
[1780656439636,92.24,62591.29,121.7,0.00294,0.0,0.277]
[1780656442657,92.24,62580.21,121.7,0.00291,0.0,0.27399]
[1780656445678,92.24,62570.26,121.7,0.00288,0.0,0.27131]
[1780656449513,92.24,62570.59,121.7,0.00288,0.0,0.2714]
[1780656449598,92.24,62570.59,121.7,0.00288,0.0,0.2714]
[1780656453734,92.24,62584.49,121.7,0.00291,0.0,0.27421]
[1780656456588,92.24,62584.86,121.7,0.00291,0.0,0.27431]
[1780656457303,92.24,62585.85,121.7,0.00292,0.0,0.27457]
[1780656459511,92.24,62578.56,121.7,0.00289,0.0,0.27261]
[1780656459645,92.24,62578.56,121.7,0.00289,0.0,0.27261]
[1780656463934,92.24,62583.1,121.7,0.00291,0.0,0.27383]
[1780656464320,92.24,62583.33,121.7,0.00291,0.0,0.27389]
[1780656466832,92.24,62570.02,121.7,0.00287,0.0,0.27031]
[1780656468845,92.24,62553.06,121.7,0.00281,0.0,0.26581]
[1780656471866,92.24,62565.08,121.7,0.00285,0.0,0.269]
[1780656476901,92.24,62567.16,121.7,0.00286,0.0,0.26955]
[1780656481936,92.24,62558.53,121.7,0.00283,0.0,0.26726]
[1780656483953,92.24,62548.48,121.7,0.0028,0.0,0.26461]
[1780656485568,92.24,62546.24,121.7,0.00279,0.0,0.26402]
[1780656486560,92.24,62550.49,121.7,0.00281,0.0,0.26514]
[1780656492027,92.24,62557.4,121.7,0.00283,0.0,0.26696]
[1780656497062,92.24,62555.45,121.7,0.00282,0.0,0.26644]
[1780656502099,92.24,62552.21,121.7,0.00281,0.0,0.26559]
[1780656504113,92.24,62562.33,121.7,0.00284,0.0,0.26827]
[1780656507134,92.24,62553.23,121.7,0.00282,0.0,0.26586]
[1780656512173,92.24,62551.17,121.7,0.0028,0.0,0.2644]
[1780656515190,92.24,62542.23,121.7,0.00277,0.0,0.26206]
[1780656519520,92.24,62538.97,121.7,0.00276,0.0,0.26121]
[1780656520119,92.24,62538.97,121.7,0.00276,0.0,0.26121]
[1780656522155,92.24,62541.53,121.7,0.00277,0.0,0.26188]
[1780656522624,92.24,62538.39,121.7,0.00276,0.0,0.26106]
[1780656526271,92.24,62521.48,121.7,0.00271,0.0,0.25671]
[1780656528285,92.24,62509.65,121.7,0.00268,0.0,0.2537]
[1780656531306,92.24,62500.38,121.7,0.00265,0.0,0.25136]
[1780656533324,92.24,62511.13,121.7,0.00268,0.0,0.25407]
[1780656538355,92.24,62510.11,121.7,0.00268,0.0,0.25381]
[1780656543390,92.24,62521.03,121.7,0.00271,0.0,0.25659]
[1780656548451,92.24,62528.64,121.7,0.00273,0.0,0.25854]
[1780656550460,92.24,62543.71,121.7,0.00278,0.0,0.26245]
[1780656555495,92.24,62546.21,121.7,0.00278,0.0,0.2631]
[1780656560530,92.24,62538.08,121.7,0.00276,0.0,0.26098]
[1780656565565,92.24,62534.37,121.7,0.00275,0.0,0.26002]
[1780656568586,92.24,62523.37,121.7,0.00272,0.0,0.25719]
[1780656573621,92.24,62524.45,121.7,0.00271,0.0,0.25657]
[1780656578656,92.24,62523.07,121.7,0.00271,0.0,0.25622]
[1780656579474,92.24,62523.07,121.7,0.00271,0.0,0.25622]
[1780656580049,92.24,62523.07,121.7,0.00271,0.0,0.25622]
[1780656588726,92.24,62531.72,121.7,0.00273,0.0,0.25844]
[1780656590994,92.24,62536.13,121.7,0.00274,0.0,0.25957]
[1780656591899,92.24,62542.9,121.7,0.00276,0.0,0.26133]
[1780656596781,92.24,62555.43,121.7,0.0028,0.0,0.2646]
[1780656601817,92.24,62556.14,121.7,0.0028,0.0,0.26479]
[1780656606852,92.24,62559.99,121.7,0.00282,0.0,0.2658]
[1780656611890,92.24,62567.27,121.7,0.00284,0.0,0.26773]
[1780656616927,92.24,62568.87,121.7,0.00284,0.0,0.26815]
[1780656619948,92.24,62559.93,121.7,0.00282,0.0,0.26579]
[1780656621965,92.24,62547.97,121.7,0.00278,0.0,0.26265]
[1780656625994,92.24,62558.6,121.7,0.00281,0.0,0.26543]
[1780656629015,92.24,62547.99,121.7,0.00278,0.0,0.26265]
[1780656634052,92.24,62546.42,121.7,0.00277,0.0,0.26133]
[1780656639087,92.24,62546.59,121.7,0.00277,0.0,0.26138]
[1780656644122,92.24,62547.48,121.7,0.00277,0.0,0.26161]
[1780656646671,92.24,62547.64,121.7,0.00277,0.0,0.26165]
[1780656647309,92.24,62547.64,121.7,0.00277,0.0,0.26165]
[1780656653151,92.24,62549.24,121.7,0.00277,0.0,0.26207]
[1780656653783,92.24,62550.56,121.7,0.00278,0.0,0.26241]
[1780656663256,92.24,62545.2,121.7,0.00276,0.0,0.26102]
[1780656668291,92.24,62549.62,121.7,0.00278,0.0,0.26217]
[1780656673328,92.24,62533.33,121.7,0.00273,0.0,0.25795]
[1780656674182,92.24,62533.33,121.7,0.00273,0.0,0.25795]
[1780656674358,92.24,62533.33,121.7,0.00273,0.0,0.25795]
[1780656674440,92.24,62524.37,121.7,0.0027,0.0,0.25566]
[1780656680377,92.24,62515.6,121.7,0.00267,0.0,0.25343]
[1780656685412,92.24,62507.36,121.7,0.00265,0.0,0.25135]
[1780656690447,92.24,62501.35,121.7,0.00263,0.0,0.24984]
[1780656693240,92.24,62507.6,121.7,0.00264,0.0,0.25053]
[1780656694202,92.24,62510.25,121.7,0.00265,0.0,0.25119]
[1780656696493,92.24,62528.77,121.7,0.0027,0.0,0.25589]
[1780656701528,92.24,62527.01,121.7,0.0027,0.0,0.25544]
[1780656706563,92.24,62528.49,121.7,0.0027,0.0,0.25581]
[1780656711598,92.24,62516.51,121.7,0.00267,0.0,0.25277]
[1780656716633,92.24,62513.78,121.7,0.00266,0.0,0.25208]
[1780656721670,92.24,62522.2,121.7,0.00269,0.0,0.25421]
[1780656723684,92.24,62512.74,121.7,0.00266,0.0,0.25182]
[1780656724964,92.24,62512.74,121.7,0.00266,0.0,0.25182]
[1780656725373,92.24,62512.74,121.7,0.00266,0.0,0.25182]
[1780656725515,92.24,62512.74,121.7,0.00266,0.0,0.25182]
[1780656726375,92.24,62504.89,121.7,0.00263,0.0,0.24985]
[1780656726435,92.24,62494.62,121.7,0.00261,0.0,0.24729]
[1780656731740,92.24,62486.12,121.7,0.00258,0.0,0.24519]
[1780656733755,92.24,62472.47,121.7,0.00254,0.0,0.24185]
[1780656736775,92.24,62455.88,121.7,0.0025,0.0,0.23785]
[1780656740375,92.24,62447.28,121.7,0.00247,0.0,0.23579]
[1780656741261,92.24,62444.12,121.7,0.00247,0.0,0.23504]
[1780656749875,92.24,62446.8,121.7,0.00247,0.0,0.23568]
[1780656752928,92.24,62437.89,121.7,0.00244,0.0,0.23273]
[1780656753905,92.24,62422.96,121.7,0.0024,0.0,0.22924]
[1780656754915,92.24,62412.64,121.7,0.00237,0.0,0.22685]
[1780656757595,92.24,62409.43,121.7,0.00236,0.0,0.22612]
[1780656757914,92.24,62409.43,121.7,0.00236,0.0,0.22612]
[1780656763988,92.24,62413.45,121.7,0.00238,0.0,0.22704]
[1780656764995,92.24,62414.9,121.7,0.00238,0.0,0.22738]
[1780656770030,92.24,62424.07,121.7,0.0024,0.0,0.2295]
[1780656772044,92.24,62414.27,121.7,0.00238,0.0,0.22723]
[1780656777329,92.24,62416.85,121.7,0.00238,0.0,0.22783]
[1780656777811,92.24,62416.82,121.7,0.00238,0.0,0.22782]
[1780656780104,92.24,62428.04,121.7,0.00241,0.0,0.23042]
[1780656785146,92.24,62422.0,121.7,0.0024,0.0,0.22902]
[1780656786777,92.24,62415.72,121.7,0.00238,0.0,0.22756]
[1780656788606,92.24,62411.69,121.7,0.00237,0.0,0.22664]
[1780656795216,92.24,62416.2,121.7,0.00238,0.0,0.22768]
[1780656800251,92.24,62421.52,121.7,0.0024,0.0,0.22891]
[1780656805286,92.24,62422.38,121.7,0.0024,0.0,0.22911]
[1780656810321,92.24,62419.79,121.7,0.00239,0.0,0.22851]
[1780656811208,92.24,62419.79,121.7,0.00239,0.0,0.22851]
[1780656811645,92.24,62420.72,121.7,0.00239,0.0,0.2279]
[1780656817370,92.24,62428.85,121.7,0.00241,0.0,0.22979]
[1780656819385,92.24,62446.56,121.7,0.00245,0.0,0.23395]
[1780656821080,92.24,62452.46,121.7,0.00247,0.0,0.23535]
[1780656821400,92.24,62461.36,121.7,0.00249,0.0,0.23747]
[1780656822828,92.24,62463.49,121.7,0.0025,0.0,0.23798]
[1780656828451,92.24,62460.26,121.7,0.00249,0.0,0.23721]
[1780656833486,92.24,62465.06,121.7,0.00251,0.0,0.23836]
[1780656838521,92.24,62469.37,121.7,0.00252,0.0,0.2394]
[1780656841105,92.24,62462.23,121.7,0.0025,0.0,0.23768]
[1780656841537,92.24,62462.23,121.7,0.0025,0.0,0.23768]
[1780656843869,92.24,62461.69,121.7,0.0025,0.0,0.23755]
[1780656844590,92.24,62461.69,121.7,0.0025,0.0,0.23755]
[1780656848598,92.24,62471.29,121.7,0.00252,0.0,0.23986]
[1780656853633,92.24,62472.88,121.7,0.00253,0.0,0.24024]
[1780656856654,92.24,62456.61,121.7,0.00248,0.0,0.23633]
[1780656861689,92.24,62451.71,121.7,0.00247,0.0,0.23517]
[1780656866724,92.24,62450.87,121.7,0.00247,0.0,0.23497]
[1780656871759,92.24,62451.7,121.7,0.00246,0.0,0.23433]
[1780656874780,92.24,62462.78,121.7,0.00249,0.0,0.23696]
[1780656879815,92.24,62466.01,121.7,0.0025,0.0,0.23774]
[1780656882510,92.24,62467.17,121.7,0.0025,0.0,0.23802]
[1780656883304,92.24,62467.19,121.7,0.0025,0.0,0.23802]
[1780656889885,92.24,62466.63,121.7,0.0025,0.0,0.23789]
[1780656892906,92.24,62478.43,121.7,0.00253,0.0,0.24073]
[1780656894920,92.24,62488.92,121.7,0.00256,0.0,0.24329]
[1780656899958,92.24,62496.92,121.7,0.00259,0.0,0.24525]
[1780656904098,92.24,62475.58,121.7,0.00253,0.0,0.24004]
[1780656910084,92.24,62477.1,121.7,0.00253,0.0,0.24041]
[1780656914114,92.24,62467.78,121.7,0.0025,0.0,0.23816]
[1780656919149,92.24,62466.09,121.7,0.0025,0.0,0.23776]
[1780656924397,92.24,62463.51,121.7,0.00249,0.0,0.23714]
[1780656924955,92.24,62468.95,121.7,0.00251,0.0,0.23844]
[1780656928214,92.24,62480.55,121.7,0.00254,0.0,0.24125]
[1780656933250,92.24,62483.72,121.7,0.00254,0.0,0.24116]
[1780656938285,92.24,62487.33,121.7,0.00255,0.0,0.24204]
[1780656941521,92.24,62462.97,121.7,0.00248,0.0,0.23617]
[1780656942313,92.24,62451.86,121.7,0.00245,0.0,0.23353]
[1780656944327,92.24,62442.32,121.7,0.00243,0.0,0.23128]
[1780656947432,92.24,62447.01,121.7,0.00244,0.0,0.23238]
[1780656947855,92.24,62453.32,121.7,0.00246,0.0,0.23387]
[1780656953392,92.24,62459.7,121.7,0.00247,0.0,0.23539]
[1780656958427,92.24,62455.87,121.7,0.00246,0.0,0.23448]
[1780656961408,92.24,62455.25,121.7,0.00246,0.0,0.23433]
[1780656962196,92.24,62458.86,121.7,0.00247,0.0,0.23519]
[1780656962406,92.24,62458.86,121.7,0.00247,0.0,0.23519]
[1780656963400,92.24,62456.36,121.7,0.00246,0.0,0.23459]
[1780656965540,92.24,62452.76,121.7,0.00245,0.0,0.23374]
[1780656966343,92.24,62453.47,121.7,0.00246,0.0,0.23391]
[1780656971518,92.24,62462.57,121.7,0.00248,0.0,0.23607]
[1780656974453,92.24,62459.32,121.7,0.00247,0.0,0.2353]
[1780656974789,92.24,62459.32,121.7,0.00247,0.0,0.2353]
[1780656981588,92.24,62457.89,121.7,0.00247,0.0,0.23496]
[1780656986623,92.24,62458.07,121.7,0.00247,0.0,0.235]
[1780656991657,92.24,62456.82,121.7,0.00246,0.0,0.23387]
[1780656992893,92.24,62456.15,121.7,0.00245,0.0,0.23371]
[1780656993445,92.24,62456.15,121.7,0.00245,0.0,0.23371]
[1780657001742,92.24,62450.5,121.7,0.00244,0.0,0.23237]
[1780657006778,92.24,62459.14,121.7,0.00246,0.0,0.23442]
[1780657011813,92.24,62451.31,121.7,0.00244,0.0,0.23256]
[1780657014283,92.24,62452.93,121.7,0.00245,0.0,0.23295]
[1780657014432,92.24,62452.93,121.7,0.00245,0.0,0.23295]
[1780657020877,92.24,62461.28,121.7,0.00247,0.0,0.23492]
[1780657021971,92.24,62471.38,121.7,0.0025,0.0,0.23733]
[1780657025918,92.24,62481.45,121.7,0.00252,0.0,0.23976]
[1780657030954,92.24,62487.56,121.7,0.00254,0.0,0.24124]
[1780657035988,92.24,62489.65,121.7,0.00255,0.0,0.24175]
[1780657041024,92.24,62486.45,121.7,0.00254,0.0,0.24097]
[1780657046059,92.24,62486.73,121.7,0.00254,0.0,0.24104]
[1780657051094,92.24,62489.61,121.7,0.00254,0.0,0.24088]
[1780657056129,92.24,62485.14,121.7,0.00253,0.0,0.2398]
[1780657060502,92.24,62485.16,121.7,0.00253,0.0,0.2398]
[1780657061572,92.24,62485.16,121.7,0.00253,0.0,0.2398]
[1780657067206,92.24,62485.13,121.7,0.00253,0.0,0.23979]
[1780657072241,92.24,62487.3,121.7,0.00253,0.0,0.24032]
[1780657078283,92.24,62488.64,121.7,0.00254,0.0,0.24064]
[1780657082205,92.24,62489.35,121.7,0.00254,0.0,0.24082]
[1780657083254,92.24,62484.38,121.7,0.00252,0.0,0.23961]
[1780657088354,92.24,62488.73,121.7,0.00254,0.0,0.24067]
[1780657093389,92.24,62487.26,121.7,0.00253,0.0,0.24031]
[1780657098424,92.24,62487.71,121.7,0.00253,0.0,0.24042]
[1780657103459,92.24,62481.63,121.7,0.00252,0.0,0.23895]
[1780657108493,92.24,62480.77,121.7,0.00251,0.0,0.23874]
[1780657113529,92.24,62488.7,121.7,0.00253,0.0,0.2398]
[1780657116574,92.24,62506.43,121.7,0.00258,0.0,0.24413]
[1780657118588,92.24,62518.2,121.7,0.00261,0.0,0.24703]
[1780657122616,92.24,62505.76,121.7,0.00257,0.0,0.24396]
[1780657125637,92.24,62495.9,121.7,0.00255,0.0,0.24155]
[1780657129671,92.24,62485.69,121.7,0.00252,0.0,0.23908]
[1780657134706,92.24,62491.16,121.7,0.00253,0.0,0.2404]
[1780657139757,92.24,62490.85,121.7,0.00253,0.0,0.24032]
[1780657142777,92.24,62503.61,121.7,0.00257,0.0,0.24343]
[1780657147813,92.24,62510.58,121.7,0.00259,0.0,0.24515]
[1780657150306,92.24,62512.83,121.7,0.00259,0.0,0.2457]
[1780657150762,92.24,62512.83,121.7,0.00259,0.0,0.2457]
[1780657153318,92.24,62519.3,121.7,0.00261,0.0,0.24731]
[1780657153917,92.24,62519.3,121.7,0.00261,0.0,0.24731]
[1780657153978,92.24,62500.66,121.7,0.00256,0.0,0.24271]
[1780657159897,92.24,62495.01,121.7,0.00254,0.0,0.24133]
[1780657162877,92.24,62495.34,121.7,0.00254,0.0,0.24141]
[1780657162986,92.24,62495.34,121.7,0.00254,0.0,0.24141]
[1780657164164,92.24,62498.32,121.7,0.00255,0.0,0.24214]
[1780657164507,92.24,62498.32,121.7,0.00255,0.0,0.24214]
[1780657169000,92.24,62500.79,121.7,0.00256,0.0,0.24274]
[1780657169264,92.24,62497.92,121.7,0.00255,0.0,0.24204]
[1780657169659,92.24,62497.92,121.7,0.00255,0.0,0.24204]
[1780657170265,92.24,62493.41,121.7,0.00254,0.0,0.24095]
[1780657176016,92.24,62496.13,121.7,0.00254,0.0,0.24075]
[1780657181049,92.24,62496.27,121.7,0.00254,0.0,0.24078]
[1780657186085,92.24,62496.18,121.7,0.00254,0.0,0.24076]
[1780657188256,92.24,62495.35,121.7,0.00254,0.0,0.24056]
[1780657188851,92.24,62495.35,121.7,0.00254,0.0,0.24056]
[1780657196157,92.24,62495.31,121.7,0.00254,0.0,0.24055]
[1780657198161,92.24,62494.43,121.7,0.00253,0.0,0.24034]
[1780657198589,92.24,62494.43,121.7,0.00253,0.0,0.24034]
[1780657206320,92.24,62488.96,121.7,0.00252,0.0,0.23901]
[1780657211355,92.24,62491.76,121.7,0.00253,0.0,0.23969]
[1780657213398,92.24,62493.08,121.7,0.00253,0.0,0.24001]
[1780657213987,92.24,62493.08,121.7,0.00253,0.0,0.24001]
[1780657216826,92.24,62492.72,121.7,0.00253,0.0,0.23992]
[1780657222433,92.24,62493.24,121.7,0.00253,0.0,0.24005]
[1780657226462,92.24,62471.02,121.7,0.00247,0.0,0.23472]
[1780657227469,92.24,62454.17,121.7,0.00242,0.0,0.23074]
[1780657232504,92.24,62451.47,121.7,0.00241,0.0,0.22928]
[1780657237539,92.24,62456.52,121.7,0.00242,0.0,0.23046]
[1780657241567,92.24,62445.89,121.7,0.00239,0.0,0.22799]
[1780657246601,92.24,62439.36,121.7,0.00238,0.0,0.22648]
[1780657251637,92.24,62435.76,121.7,0.00237,0.0,0.22565]
[1780657256673,92.24,62441.02,121.7,0.00238,0.0,0.22686]
[1780657261726,92.24,62437.52,121.7,0.00237,0.0,0.22605]
[1780657264112,92.24,62434.56,121.7,0.00236,0.0,0.22537]
[1780657263724,92.24,62416.68,121.7,0.00232,0.0,0.2213]
[1780657265739,92.24,62403.32,121.7,0.00228,0.0,0.2183]
[1780657270774,92.24,62395.95,121.7,0.00226,0.0,0.21666]
[1780657272788,92.24,62387.1,121.7,0.00224,0.0,0.21471]
[1780657277823,92.24,62381.99,121.7,0.00223,0.0,0.21358]
[1780657282860,92.24,62382.35,121.7,0.00223,0.0,0.21366]
[1780657286888,92.24,62395.52,121.7,0.00226,0.0,0.21657]
[1780657291923,92.24,62397.52,121.7,0.00226,0.0,0.21622]
[1780657296958,92.24,62385.17,121.7,0.00223,0.0,0.2135]
[1780657301994,92.24,62382.05,121.7,0.00222,0.0,0.21282]
[1780657306031,92.24,62366.0,121.7,0.00218,0.0,0.20933]
[1780657308313,92.24,62364.76,121.7,0.00218,0.0,0.20907]
[1780657308930,92.24,62360.39,121.7,0.00217,0.0,0.20813]
[1780657310354,92.24,62349.37,121.7,0.00214,0.0,0.20578]
[1780657311088,92.24,62349.37,121.7,0.00214,0.0,0.20578]
[1780657316119,92.24,62375.68,121.7,0.00221,0.0,0.21143]
[1780657321156,92.24,62377.06,121.7,0.00221,0.0,0.21173]
[1780657324178,92.24,62367.19,121.7,0.00218,0.0,0.20959]
[1780657329213,92.24,62366.12,121.7,0.00218,0.0,0.20936]
[1780657334248,92.24,62365.46,121.7,0.00218,0.0,0.20922]
[1780657339283,92.24,62365.23,121.7,0.00218,0.0,0.20917]
[1780657342306,92.24,62353.71,121.7,0.00215,0.0,0.2067]
[1780657347341,92.24,62364.75,121.7,0.00218,0.0,0.20907]
[1780657348348,92.24,62374.21,121.7,0.0022,0.0,0.21111]
[1780657351368,92.24,62387.88,121.7,0.00223,0.0,0.21331]
[1780657356404,92.24,62394.8,121.7,0.00224,0.0,0.21483]
[1780657357563,92.24,62394.8,121.7,0.00224,0.0,0.21483]
[1780657362445,92.24,62385.77,121.7,0.00222,0.0,0.21285]
[1780657364201,92.24,62385.77,121.7,0.00222,0.0,0.21285]
[1780657364834,92.24,62387.87,121.7,0.00223,0.0,0.21331]
[1780657370502,92.24,62389.99,121.7,0.00223,0.0,0.21377]
[1780657375537,92.24,62386.38,121.7,0.00222,0.0,0.21298]
[1780657380572,92.24,62397.73,121.7,0.00225,0.0,0.21548]
[1780657381948,92.24,62397.73,121.7,0.00225,0.0,0.21548]
[1780657382918,92.24,62395.02,121.7,0.00225,0.0,0.21488]
[1780657382999,92.24,62385.99,121.7,0.00222,0.0,0.2129]
[1780657388628,92.24,62383.03,121.7,0.00222,0.0,0.21225]
[1780657393663,92.24,62382.01,121.7,0.00221,0.0,0.21203]
[1780657395880,92.24,62379.64,121.7,0.00221,0.0,0.21151]
[1780657396182,92.24,62379.64,121.7,0.00221,0.0,0.21151]
[1780657400712,92.24,62368.69,121.7,0.00218,0.0,0.20914]
[1780657403122,92.24,62365.02,121.7,0.00217,0.0,0.20835]
[1780657403299,92.24,62365.02,121.7,0.00217,0.0,0.20835]
[1780657407366,92.24,62355.04,121.7,0.00215,0.0,0.20622]
[1780657408207,92.24,62357.13,121.7,0.00215,0.0,0.20667]
[1780657411790,92.24,62351.82,121.7,0.00213,0.0,0.20478]
[1780657415448,92.24,62349.28,121.7,0.00213,0.0,0.20424]
[1780657420854,92.24,62350.16,121.7,0.00213,0.0,0.20443]
[1780657425893,92.24,62338.87,121.7,0.0021,0.0,0.20206]
[1780657428914,92.24,62326.29,121.7,0.00207,0.0,0.19944]
[1780657433951,92.24,62322.37,121.7,0.00206,0.0,0.19863]
[1780657438094,92.24,62318.02,121.7,0.00205,0.0,0.19774]
[1780657444024,92.24,62316.42,121.7,0.00205,0.0,0.19741]
[1780657447641,92.24,62316.21,121.7,0.00205,0.0,0.19737]
[1780657448185,92.24,62316.21,121.7,0.00205,0.0,0.19737]
[1780657454107,92.24,62321.69,121.7,0.00206,0.0,0.19849]
[1780657459145,92.24,62326.77,121.7,0.00207,0.0,0.19954]
[1780657463117,92.24,62331.45,121.7,0.00208,0.0,0.20051]
[1780657468222,92.24,62327.65,121.7,0.00207,0.0,0.19972]
[1780657469679,92.24,62324.15,121.7,0.00207,0.0,0.199]
[1780657471247,92.24,62307.98,121.7,0.00202,0.0,0.19496]
[1780657476285,92.24,62306.53,121.7,0.00202,0.0,0.19467]
[1780657476842,92.24,62306.53,121.7,0.00202,0.0,0.19467]
[1780657477791,92.24,62308.95,121.7,0.00202,0.0,0.19516]
[1780657483334,92.24,62319.8,121.7,0.00205,0.0,0.19737]
[1780657488372,92.24,62320.76,121.7,0.00205,0.0,0.19757]
[1780657492401,92.24,62330.68,121.7,0.00207,0.0,0.19961]
[1780657494424,92.24,62341.31,121.7,0.0021,0.0,0.20182]
[1780657497446,92.24,62354.17,121.7,0.00213,0.0,0.20452]
[1780657501474,92.24,62365.7,121.7,0.00216,0.0,0.20697]
[1780657503509,92.24,62369.81,121.7,0.00217,0.0,0.20785]
[1780657504092,92.24,62368.29,121.7,0.00216,0.0,0.20752]
[1780657506511,92.24,62390.0,121.7,0.00222,0.0,0.21221]
[1780657508525,92.24,62398.79,121.7,0.00224,0.0,0.21414]
[1780657510069,92.24,62405.07,121.7,0.00225,0.0,0.21552]
[1780657510683,92.24,62411.29,121.7,0.00227,0.0,0.2169]
[1780657515580,92.24,62425.23,121.7,0.00231,0.0,0.22002]
[1780657517594,92.24,62437.51,121.7,0.00234,0.0,0.2228]
[1780657521624,92.24,62425.24,121.7,0.00231,0.0,0.22002]
[1780657524645,92.24,62415.2,121.7,0.00228,0.0,0.21777]
[1780657528673,92.24,62405.68,121.7,0.00226,0.0,0.21566]
[1780657533337,92.24,62408.75,121.7,0.00226,0.0,0.21554]
[1780657533733,92.24,62409.77,121.7,0.00226,0.0,0.21577]
[1780657537490,92.24,62411.24,121.7,0.00226,0.0,0.2161]
[1780657538433,92.24,62410.73,121.7,0.00226,0.0,0.21598]
[1780657539758,92.24,62393.88,121.7,0.00222,0.0,0.21228]
[1780657540760,92.24,62385.08,121.7,0.0022,0.0,0.21036]
[1780657542774,92.24,62375.09,121.7,0.00217,0.0,0.20821]
[1780657544788,92.24,62363.2,121.7,0.00214,0.0,0.20567]
[1780657549095,92.24,62363.61,121.7,0.00214,0.0,0.20576]
[1780657550043,92.24,62368.2,121.7,0.00216,0.0,0.20674]
[1780657555080,92.24,62372.93,121.7,0.00217,0.0,0.20775]
[1780657559895,92.24,62361.62,121.7,0.00214,0.0,0.20534]
[1780657561697,92.24,62354.05,121.7,0.00212,0.0,0.20374]
[1780657566951,92.24,62365.37,121.7,0.00215,0.0,0.20613]
[1780657571988,92.24,62370.29,121.7,0.00216,0.0,0.20718]
[1780657575733,92.24,62378.36,121.7,0.00218,0.0,0.20891]
[1780657575783,92.24,62378.36,121.7,0.00218,0.0,0.20891]
[1780657577022,92.24,62369.16,121.7,0.00216,0.0,0.20694]
[1780657581055,92.24,62357.54,121.7,0.00213,0.0,0.20447]
[1780657586095,92.24,62354.69,121.7,0.00212,0.0,0.20387]
[1780657591130,92.24,62361.39,121.7,0.00213,0.0,0.20453]
[1780657594636,92.24,62361.51,121.7,0.00213,0.0,0.20455]
[1780657595420,92.24,62362.37,121.7,0.00213,0.0,0.20474]
[1780657598179,92.24,62378.5,121.7,0.00217,0.0,0.20817]
[1780657599187,92.24,62387.75,121.7,0.0022,0.0,0.21017]
[1780657604222,92.24,62392.87,121.7,0.00221,0.0,0.21128]
[1780657609257,92.24,62390.98,121.7,0.0022,0.0,0.21087]
[1780657612278,92.24,62365.05,121.7,0.00214,0.0,0.2053]
[1780657613285,92.24,62354.15,121.7,0.00211,0.0,0.203]
[1780657618320,92.24,62353.47,121.7,0.00211,0.0,0.20286]
[1780657623355,92.24,62344.39,121.7,0.00209,0.0,0.20096]
[1780657624377,92.24,62333.08,121.7,0.00206,0.0,0.19862]
[1780657628399,92.24,62345.59,121.7,0.00209,0.0,0.20121]
[1780657633435,92.24,62352.34,121.7,0.00211,0.0,0.20262]
[1780657637474,92.24,62365.01,121.7,0.00214,0.0,0.2053]
[1780657639299,92.24,62371.01,121.7,0.00215,0.0,0.20657]
[1780657640163,92.24,62375.37,121.7,0.00217,0.0,0.2075]
[1780657644406,92.24,62373.21,121.7,0.00216,0.0,0.20704]
[1780657644844,92.24,62374.84,121.7,0.00216,0.0,0.20739]
[1780657650345,92.24,62374.06,121.7,0.00216,0.0,0.20722]
[1780657650588,92.24,62374.06,121.7,0.00216,0.0,0.20722]
[1780657655603,92.24,62382.87,121.7,0.00218,0.0,0.20834]
[1780657659317,92.24,62382.64,121.7,0.00217,0.0,0.20829]
[1780657659877,92.24,62381.04,121.7,0.00217,0.0,0.20795]
[1780657665672,92.24,62382.15,121.7,0.00217,0.0,0.20819]
[1780657670707,92.24,62378.46,121.7,0.00216,0.0,0.2074]
[1780657671501,92.24,62378.46,121.7,0.00216,0.0,0.2074]
[1780657671992,92.24,62378.04,121.7,0.00216,0.0,0.20731]
[1780657677757,92.24,62381.82,121.7,0.00217,0.0,0.20812]
[1780657679771,92.24,62371.56,121.7,0.00215,0.0,0.20592]
[1780657682228,92.24,62356.11,121.7,0.00211,0.0,0.20266]
[1780657687854,92.24,62350.66,121.7,0.0021,0.0,0.20152]
[1780657691883,92.24,62340.44,121.7,0.00207,0.0,0.1994]
[1780657697375,92.24,62343.27,121.7,0.00208,0.0,0.19998]
[1780657697880,92.24,62349.33,121.7,0.0021,0.0,0.20124]
[1780657700946,92.24,62340.02,121.7,0.00207,0.0,0.19931]
[1780657702960,92.24,62328.5,121.7,0.00205,0.0,0.19694]
[1780657708060,92.24,62328.46,121.7,0.00205,0.0,0.19693]
[1780657709016,92.24,62329.79,121.7,0.00205,0.0,0.1972]
[1780657709104,92.24,62320.89,121.7,0.00203,0.0,0.19539]
[1780657710159,92.24,62320.89,121.7,0.00203,0.0,0.19539]
[1780657710250,92.24,62320.89,121.7,0.00203,0.0,0.19539]
[1780657711017,92.24,62313.99,121.7,0.00201,0.0,0.19326]
[1780657713047,92.24,62317.33,121.7,0.00201,0.0,0.19394]
[1780657713505,92.24,62317.33,121.7,0.00201,0.0,0.19394]
[1780657716206,92.24,62320.28,121.7,0.00202,0.0,0.19453]
[1780657716797,92.24,62325.16,121.7,0.00203,0.0,0.19552]
[1780657722097,92.24,62323.92,121.7,0.00203,0.0,0.19527]
[1780657727137,92.24,62314.5,121.7,0.00201,0.0,0.19336]
[1780657731980,92.24,62306.95,121.7,0.00199,0.0,0.19185]
[1780657732555,92.24,62306.95,121.7,0.00199,0.0,0.19185]
[1780657738214,92.24,62306.25,121.7,0.00199,0.0,0.19171]
[1780657740951,92.24,62310.08,121.7,0.002,0.0,0.19248]
[1780657741079,92.24,62310.08,121.7,0.002,0.0,0.19248]
[1780657742261,92.24,62293.4,121.7,0.00196,0.0,0.18915]
[1780657747296,92.24,62300.14,121.7,0.00197,0.0,0.19049]
[1780657752331,92.24,62303.7,121.7,0.00198,0.0,0.1912]
[1780657756359,92.24,62313.86,121.7,0.00201,0.0,0.19324]
[1780657758373,92.24,62304.43,121.7,0.00198,0.0,0.19134]
[1780657759993,92.24,62300.26,121.7,0.00197,0.0,0.19051]
[1780657765112,92.24,62301.03,121.7,0.00198,0.0,0.19067]
[1780657765423,92.24,62280.87,121.7,0.00193,0.0,0.18669]
[1780657766678,92.24,62263.56,121.7,0.00189,0.0,0.18333]
[1780657772571,92.24,62258.65,121.7,0.00188,0.0,0.1817]
[1780657772651,92.24,62270.16,121.7,0.0019,0.0,0.18391]
[1780657778516,92.24,62280.89,121.7,0.00192,0.0,0.18599]
[1780657782544,92.24,62293.94,121.7,0.00195,0.0,0.18855]
[1780657787579,92.24,62291.38,121.7,0.00195,0.0,0.18804]
[1780657792614,92.24,62279.73,121.7,0.00192,0.0,0.18576]
[1780657797649,92.24,62277.14,121.7,0.00192,0.0,0.18526]
[1780657801677,92.24,62263.04,121.7,0.00189,0.0,0.18254]
[1780657803706,92.24,62248.65,121.7,0.00186,0.0,0.1798]
[1780657805708,92.24,62238.19,121.7,0.00183,0.0,0.17783]
[1780657809342,92.24,62239.58,121.7,0.00184,0.0,0.17809]
[1780657814773,92.24,62243.02,121.7,0.00184,0.0,0.17873]
[1780657817794,92.24,62233.95,121.7,0.00182,0.0,0.17703]
[1780657819808,92.24,62223.93,121.7,0.0018,0.0,0.17517]
[1780657824844,92.24,62219.7,121.7,0.0018,0.0,0.17439]
[1780657829878,92.24,62217.51,121.7,0.00179,0.0,0.17399]
[1780657834913,92.24,62226.07,121.7,0.0018,0.0,0.1749]
[1780657836430,92.24,62220.91,121.7,0.00179,0.0,0.17394]
[1780657841964,92.24,62234.06,121.7,0.00182,0.0,0.17638]
[1780657843427,92.24,62234.06,121.7,0.00182,0.0,0.17638]
[1780657843498,92.24,62250.15,121.7,0.00185,0.0,0.17939]
[1780657848013,92.24,62260.31,121.7,0.00187,0.0,0.18132]
[1780657850279,92.24,62257.68,121.7,0.00187,0.0,0.18082]
[1780657850871,92.24,62257.68,121.7,0.00187,0.0,0.18082]
[1780657850651,92.24,62271.44,121.7,0.0019,0.0,0.18346]
[1780657851036,92.24,62287.16,121.7,0.00193,0.0,0.1865]
[1780657853050,92.24,62274.81,121.7,0.0019,0.0,0.18411]
[1780657858085,92.24,62263.35,121.7,0.00188,0.0,0.1819]
[1780657861110,92.24,62251.4,121.7,0.00185,0.0,0.17963]
[1780657866146,92.24,62244.56,121.7,0.00184,0.0,0.17834]
[1780657871178,92.24,62237.56,121.7,0.00183,0.0,0.17703]
[1780657876231,92.24,62241.5,121.7,0.00183,0.0,0.17777]
[1780657881266,92.24,62250.32,121.7,0.00185,0.0,0.17943]
[1780657884288,92.24,62265.03,121.7,0.00188,0.0,0.18222]
[1780657886902,92.24,62265.58,121.7,0.00188,0.0,0.18233]
[1780657887480,92.24,62266.5,121.7,0.00189,0.0,0.18251]
[1780657887581,92.24,62257.17,121.7,0.00187,0.0,0.18072]
[1780657890335,92.24,62245.26,121.7,0.00184,0.0,0.17847]
[1780657892348,92.24,62239.96,121.7,0.00182,0.0,0.1768]
[1780657896376,92.24,62252.44,121.7,0.00185,0.0,0.17914]
[1780657899387,92.24,62257.3,121.7,0.00186,0.0,0.18006]
[1780657900210,92.24,62258.11,121.7,0.00186,0.0,0.18021]
[1780657902418,92.24,62271.8,121.7,0.00189,0.0,0.18283]
[1780657907459,92.24,62276.71,121.7,0.0019,0.0,0.18377]
[1780657909473,92.24,62290.42,121.7,0.00193,0.0,0.18643]
[1780657910480,92.24,62301.02,121.7,0.00195,0.0,0.18852]
[1780657911487,92.24,62311.17,121.7,0.00198,0.0,0.19053]
[1780657913501,92.24,62321.96,121.7,0.002,0.0,0.19269]
[1780657915514,92.24,62313.14,121.7,0.00198,0.0,0.19092]
[1780657917529,92.24,62326.48,121.7,0.00201,0.0,0.1936]
[1780657920644,92.24,62332.04,121.7,0.00202,0.0,0.19472]
[1780657920658,92.24,62332.04,121.7,0.00202,0.0,0.19472]
[1780657924578,92.24,62310.36,121.7,0.00198,0.0,0.19037]
[1780657928606,92.24,62319.6,121.7,0.002,0.0,0.19221]
[1780657931627,92.24,62329.43,121.7,0.00202,0.0,0.19419]
[1780657936768,92.24,62331.43,121.7,0.00202,0.0,0.1946]
[1780657937713,92.24,62327.35,121.7,0.00201,0.0,0.19377]
[1780657939686,92.24,62303.49,121.7,0.00196,0.0,0.189]
[1780657940693,92.24,62294.3,121.7,0.00194,0.0,0.18719]
[1780657945735,92.24,62294.58,121.7,0.00194,0.0,0.18725]
[1780657947749,92.24,62291.15,121.7,0.00193,0.0,0.18658]
[1780657950771,92.24,62291.2,121.7,0.00193,0.0,0.18659]
[1780657953663,92.24,62298.2,121.7,0.00194,0.0,0.18725]
[1780657954294,92.24,62299.8,121.7,0.00194,0.0,0.18756]
[1780657957844,92.24,62301.11,121.7,0.00195,0.0,0.18782]
[1780657958451,92.24,62300.65,121.7,0.00195,0.0,0.18773]
[1780657963861,92.24,62296.35,121.7,0.00194,0.0,0.18689]
[1780657968896,92.24,62296.67,121.7,0.00194,0.0,0.18695]
[1780657972904,92.24,62297.16,121.7,0.00194,0.0,0.18704]
[1780657973430,92.24,62297.89,121.7,0.00194,0.0,0.18719]
[1780657978967,92.24,62298.11,121.7,0.00194,0.0,0.18723]
[1780657980675,92.24,62292.35,121.7,0.00193,0.0,0.1861]
[1780657981630,92.24,62297.08,121.7,0.00194,0.0,0.18703]
[1780657983063,92.24,62291.11,121.7,0.00193,0.0,0.18586]
[1780657983771,92.24,62290.71,121.7,0.00192,0.0,0.18578]
[1780657984618,92.24,62282.05,121.7,0.00191,0.0,0.1841]
[1780657984720,92.24,62282.05,121.7,0.00191,0.0,0.1841]
[1780657986016,92.24,62292.05,121.7,0.00193,0.0,0.18604]
[1780657991051,92.24,62295.79,121.7,0.00194,0.0,0.18678]
[1780657996087,92.24,62293.71,121.7,0.00193,0.0,0.18637]
[1780657999380,92.24,62292.98,121.7,0.00193,0.0,0.18623]
[1780658000591,92.24,62292.68,121.7,0.00193,0.0,0.18617]
[1780658006157,92.24,62291.25,121.7,0.00193,0.0,0.18589]
[1780658011192,92.24,62285.69,121.7,0.00191,0.0,0.1841]
[1780658016227,92.24,62286.07,121.7,0.00191,0.0,0.18418]
[1780658021262,92.24,62282.56,121.7,0.0019,0.0,0.1835]
[1780658026299,92.24,62281.12,121.7,0.0019,0.0,0.18322]
[1780658031332,92.24,62275.11,121.7,0.00188,0.0,0.18207]
[1780658036928,92.24,62280.19,121.7,0.00189,0.0,0.18304]
[1780658037739,92.24,62279.14,121.7,0.00189,0.0,0.18284]
[1780658041319,92.24,62270.35,121.7,0.00187,0.0,0.18116]
[1780658041352,92.24,62270.35,121.7,0.00187,0.0,0.18116]
[1780658042427,92.24,62282.35,121.7,0.0019,0.0,0.18346]
[1780658047456,92.24,62285.09,121.7,0.00191,0.0,0.18399]
[1780658052495,92.24,62291.21,121.7,0.00192,0.0,0.18518]
[1780658057530,92.24,62291.72,121.7,0.00192,0.0,0.18527]
[1780658062565,92.24,62283.63,121.7,0.0019,0.0,0.18371]
[1780658067600,92.24,62282.91,121.7,0.0019,0.0,0.18357]
[1780658071079,92.24,62279.08,121.7,0.00189,0.0,0.18283]
[1780658071611,92.24,62276.4,121.7,0.00188,0.0,0.18162]
[1780658073688,92.24,62277.9,121.7,0.00188,0.0,0.18191]
[1780658074400,92.24,62280.87,121.7,0.00189,0.0,0.18248]
[1780658078680,92.24,62289.79,121.7,0.00191,0.0,0.1842]
[1780658083715,92.24,62288.37,121.7,0.00191,0.0,0.18392]
[1780658088750,92.24,62287.55,121.7,0.0019,0.0,0.18376]
[1780658091771,92.24,62276.17,121.7,0.00188,0.0,0.18158]
[1780658094621,92.24,62274.3,121.7,0.00187,0.0,0.18122]
[1780658099827,92.24,62273.88,121.7,0.00187,0.0,0.18114]
[1780658101708,92.24,62274.01,121.7,0.00187,0.0,0.18116]
[1780658101846,92.24,62264.06,121.7,0.00185,0.0,0.17927]
[1780658102857,92.24,62243.35,121.7,0.00181,0.0,0.1754]
[1780658103628,92.24,62243.35,121.7,0.00181,0.0,0.1754]
[1780658104486,92.24,62242.41,121.7,0.00181,0.0,0.17522]
[1780658109907,92.24,62242.33,121.7,0.00181,0.0,0.17521]
[1780658114942,92.24,62246.18,121.7,0.00182,0.0,0.17592]
[1780658119978,92.24,62236.23,121.7,0.0018,0.0,0.17408]
[1780658122011,92.24,62222.14,121.7,0.00177,0.0,0.1715]
[1780658124414,92.24,62219.67,121.7,0.00176,0.0,0.17105]
[1780658126624,92.24,62219.68,121.7,0.00176,0.0,0.17106]
[1780658126769,92.24,62219.68,121.7,0.00176,0.0,0.17106]
[1780658127657,92.24,62225.04,121.7,0.00177,0.0,0.17203]
[1780658132082,92.24,62243.17,121.7,0.0018,0.0,0.17469]
[1780658134096,92.24,62264.66,121.7,0.00185,0.0,0.1787]
[1780658135104,92.24,62278.63,121.7,0.00188,0.0,0.18135]
[1780658137126,92.24,62265.74,121.7,0.00185,0.0,0.1789]
[1780658138133,92.24,62256.29,121.7,0.00183,0.0,0.17713]
[1780658140153,92.24,62243.86,121.7,0.0018,0.0,0.17482]
[1780658141160,92.24,62228.54,121.7,0.00177,0.0,0.172]
[1780658143292,92.24,62221.97,121.7,0.00176,0.0,0.17081]
[1780658143595,92.24,62220.25,121.7,0.00176,0.0,0.1705]
[1780658149217,92.24,62207.39,121.7,0.00173,0.0,0.16818]
[1780658154252,92.24,62207.04,121.7,0.00173,0.0,0.16812]
[1780658157273,92.24,62195.87,121.7,0.00171,0.0,0.16613]
[1780658162311,92.24,62206.4,121.7,0.00173,0.0,0.16801]
[1780658167344,92.24,62201.88,121.7,0.00172,0.0,0.1672]
[1780658172379,92.24,62226.27,121.7,0.00177,0.0,0.17159]
[1780658173386,92.24,62241.48,121.7,0.0018,0.0,0.17438]
[1780658176420,92.24,62232.45,121.7,0.00178,0.0,0.17272]
[1780658178553,92.24,62232.05,121.7,0.00178,0.0,0.17264]
[1780658179357,92.24,62232.05,121.7,0.00178,0.0,0.17264]
[1780658185480,92.24,62241.45,121.7,0.0018,0.0,0.17437]
[1780658187077,92.24,62241.45,121.7,0.0018,0.0,0.17437]
[1780658187625,92.24,62244.36,121.7,0.00181,0.0,0.17491]
[1780658192529,92.24,62259.77,121.7,0.00183,0.0,0.1771]
[1780658195554,92.24,62275.36,121.7,0.00186,0.0,0.18004]
[1780658200589,92.24,62282.39,121.7,0.00188,0.0,0.18138]
[1780658201449,92.24,62282.39,121.7,0.00188,0.0,0.18138]
[1780658201490,92.24,62282.39,121.7,0.00188,0.0,0.18138]
[1780658202314,92.24,62282.39,121.7,0.00188,0.0,0.18138]
[1780658211666,92.24,62285.67,121.7,0.00189,0.0,0.182]
[1780658216703,92.24,62292.09,121.7,0.0019,0.0,0.18324]
[1780658221738,92.24,62285.8,121.7,0.00189,0.0,0.18203]
[1780658224763,92.24,62296.49,121.7,0.00191,0.0,0.18409]
[1780658229798,92.24,62293.69,121.7,0.0019,0.0,0.18355]
[1780658234833,92.24,62289.31,121.7,0.00189,0.0,0.1827]
[1780658239868,92.24,62289.41,121.7,0.00189,0.0,0.18272]
[1780658244903,92.24,62293.31,121.7,0.0019,0.0,0.18347]
[1780658249076,92.24,62293.57,121.7,0.0019,0.0,0.18352]
[1780658255099,92.24,62297.92,121.7,0.0019,0.0,0.18366]
[1780658255791,92.24,62297.95,121.7,0.0019,0.0,0.18367]
[1780658259030,92.24,62312.99,121.7,0.00194,0.0,0.18659]
[1780658260298,92.24,62312.99,121.7,0.00194,0.0,0.18659]
[1780658260395,92.24,62322.61,121.7,0.00196,0.0,0.18848]
[1780658261096,92.24,62322.61,121.7,0.00196,0.0,0.18848]
[1780658262049,92.24,62336.02,121.7,0.00199,0.0,0.19115]
[1780658266083,92.24,62348.0,121.7,0.00202,0.0,0.19356]
[1780658267091,92.24,62357.88,121.7,0.00204,0.0,0.19557]
[1780658269108,92.24,62366.67,121.7,0.00206,0.0,0.19737]
[1780658273138,92.24,62354.46,121.7,0.00203,0.0,0.19487]
[1780658278172,92.24,62354.89,121.7,0.00203,0.0,0.19496]
[1780658282200,92.24,62366.54,121.7,0.00206,0.0,0.19734]
[1780658282502,92.24,62366.54,121.7,0.00206,0.0,0.19734]
[1780658283613,92.24,62371.42,121.7,0.00207,0.0,0.19835]
[1780658284214,92.24,62381.16,121.7,0.00209,0.0,0.20037]
[1780658285239,92.24,62401.9,121.7,0.00214,0.0,0.20473]
[1780658286060,92.24,62401.9,121.7,0.00214,0.0,0.20473]
[1780658288260,92.24,62419.21,121.7,0.00218,0.0,0.20843]
[1780658292298,92.24,62405.83,121.7,0.00215,0.0,0.20556]
[1780658292844,92.24,62405.83,121.7,0.00215,0.0,0.20556]
[1780658293470,92.24,62405.83,121.7,0.00215,0.0,0.20556]
[1780658294204,92.24,62404.34,121.7,0.00215,0.0,0.20525]
[1780658299346,92.24,62406.41,121.7,0.00215,0.0,0.20569]
[1780658301360,92.24,62396.12,121.7,0.00213,0.0,0.2035]
[1780658306395,92.24,62390.28,121.7,0.00211,0.0,0.20227]
[1780658309416,92.24,62402.85,121.7,0.00214,0.0,0.20493]
[1780658313736,92.24,62415.09,121.7,0.00217,0.0,0.20677]
[1780658314346,92.24,62415.09,121.7,0.00217,0.0,0.20677]
[1780658317488,92.24,62398.2,121.7,0.00213,0.0,0.20318]
[1780658322523,92.24,62395.47,121.7,0.00212,0.0,0.20261]
[1780658326555,92.24,62386.43,121.7,0.0021,0.0,0.20071]
[1780658328572,92.24,62395.39,121.7,0.00212,0.0,0.20259]
[1780658333607,92.24,62405.44,121.7,0.00214,0.0,0.20471]
[1780658335621,92.24,62414.76,121.7,0.00217,0.0,0.2067]
[1780658341278,92.24,62417.52,121.7,0.00217,0.0,0.20729]
[1780658341865,92.24,62419.11,121.7,0.00218,0.0,0.20763]
[1780658343687,92.24,62438.96,121.7,0.00223,0.0,0.21194]
[1780658348718,92.24,62435.14,121.7,0.00222,0.0,0.2111]
[1780658352749,92.24,62444.24,121.7,0.00224,0.0,0.2131]
[1780658357781,92.24,62449.33,121.7,0.00225,0.0,0.21422]
[1780658362816,92.24,62444.67,121.7,0.00224,0.0,0.21319]
[1780658365839,92.24,62418.88,121.7,0.00218,0.0,0.20758]
[1780658366959,92.24,62409.44,121.7,0.00215,0.0,0.20556]
[1780658372889,92.24,62412.48,121.7,0.00215,0.0,0.20544]
[1780658377924,92.24,62414.51,121.7,0.00216,0.0,0.20588]
[1780658380336,92.24,62414.47,121.7,0.00216,0.0,0.20587]
[1780658380825,92.24,62414.51,121.7,0.00216,0.0,0.20588]
[1780658385517,92.24,62425.69,121.7,0.00218,0.0,0.20827]
[1780658385980,92.24,62436.19,121.7,0.00221,0.0,0.21055]
[1780658388710,92.24,62436.46,121.7,0.00221,0.0,0.21061]
[1780658394039,92.24,62437.11,121.7,0.00221,0.0,0.21075]
[1780658399076,92.24,62442.79,121.7,0.00223,0.0,0.21199]
[1780658404111,92.24,62442.85,121.7,0.00223,0.0,0.212]
[1780658405433,92.24,62442.85,121.7,0.00223,0.0,0.212]
[1780658407591,92.24,62434.04,121.7,0.00221,0.0,0.21008]
[1780658408142,92.24,62413.93,121.7,0.00216,0.0,0.20575]
[1780658409679,92.24,62398.37,121.7,0.00212,0.0,0.20246]
[1780658410155,92.24,62408.62,121.7,0.00214,0.0,0.20462]
[1780658415202,92.24,62421.99,121.7,0.00218,0.0,0.20748]
[1780658416208,92.24,62438.03,121.7,0.00222,0.0,0.21095]
[1780658420236,92.24,62447.9,121.7,0.00224,0.0,0.21311]
[1780658424264,92.24,62437.94,121.7,0.00221,0.0,0.21093]
[1780658429299,92.24,62439.61,121.7,0.00222,0.0,0.21129]
[1780658434334,92.24,62436.54,121.7,0.0022,0.0,0.20984]
[1780658439380,92.24,62432.97,121.7,0.00219,0.0,0.20907]
[1780658444414,92.24,62427.09,121.7,0.00218,0.0,0.2078]
[1780658449456,92.24,62414.69,121.7,0.00215,0.0,0.20515]
[1780658453484,92.24,62425.17,121.7,0.00218,0.0,0.20739]
[1780658457708,92.24,62432.13,121.7,0.00219,0.0,0.20889]
[1780658457752,92.24,62443.44,121.7,0.00222,0.0,0.21134]
[1780658458426,92.24,62443.44,121.7,0.00222,0.0,0.21134]
[1780658460541,92.24,62464.64,121.7,0.00227,0.0,0.21602]
[1780658465576,92.24,62471.41,121.7,0.00229,0.0,0.21753]
[1780658470611,92.24,62464.0,121.7,0.00227,0.0,0.21588]
[1780658474639,92.24,62454.09,121.7,0.00225,0.0,0.21368]
[1780658478668,92.24,62439.36,121.7,0.00221,0.0,0.21045]
[1780658480682,92.24,62429.37,121.7,0.00219,0.0,0.20829]
[1780658483703,92.24,62440.38,121.7,0.00221,0.0,0.21068]
[1780658488738,92.24,62435.77,121.7,0.0022,0.0,0.20967]
[1780658491761,92.24,62428.91,121.7,0.00218,0.0,0.20741]
[1780658493775,92.24,62440.73,121.7,0.00221,0.0,0.20997]
[1780658495788,92.24,62451.07,121.7,0.00223,0.0,0.21223]
[1780658500824,92.24,62449.17,121.7,0.00223,0.0,0.21181]
[1780658505859,92.24,62453.12,121.7,0.00224,0.0,0.21268]
[1780658510894,92.24,62453.08,121.7,0.00224,0.0,0.21267]
[1780658514923,92.24,62444.23,121.7,0.00221,0.0,0.21073]
[1780658519959,92.24,62440.49,121.7,0.00221,0.0,0.20992]
[1780658521974,92.24,62429.35,121.7,0.00218,0.0,0.20751]
[1780658523991,92.24,62444.08,121.7,0.00221,0.0,0.2107]
[1780658529028,92.24,62437.42,121.7,0.0022,0.0,0.20925]
[1780658531051,92.24,62460.22,121.7,0.00225,0.0,0.21424]
[1780658532061,92.24,62482.53,121.7,0.00231,0.0,0.21922]
[1780658533067,92.24,62502.1,121.7,0.00236,0.0,0.22367]
[1780658534512,92.24,62502.1,121.7,0.00236,0.0,0.22367]
[1780658535464,92.24,62510.35,121.7,0.00238,0.0,0.22557]
[1780658541128,92.24,62512.4,121.7,0.00239,0.0,0.22605]
[1780658543777,92.24,62513.62,121.7,0.00239,0.0,0.22633]
[1780658543971,92.24,62513.14,121.7,0.00239,0.0,0.22622]
[1780658545789,92.24,62516.19,121.7,0.0024,0.0,0.22692]
[1780658546297,92.24,62521.61,121.7,0.00241,0.0,0.22819]
[1780658552210,92.24,62548.36,121.7,0.00248,0.0,0.23365]
[1780658557245,92.24,62547.7,121.7,0.00248,0.0,0.23349]
[1780658560271,92.24,62534.36,121.7,0.00244,0.0,0.23034]
[1780658562286,92.24,62546.98,121.7,0.00247,0.0,0.23332]
[1780658567322,92.24,62550.45,121.7,0.00248,0.0,0.23415]
[1780658572357,92.24,62545.92,121.7,0.00247,0.0,0.23307]
[1780658577393,92.24,62542.73,121.7,0.00246,0.0,0.23231]
[1780658582446,92.24,62576.14,121.7,0.00256,0.0,0.24035]
[1780658583446,92.24,62585.23,121.7,0.00258,0.0,0.24258]
[1780658585465,92.24,62558.95,121.7,0.00251,0.0,0.23619]
[1780658586473,92.24,62548.11,121.7,0.00248,0.0,0.23359]
[1780658588489,92.24,62535.62,121.7,0.00244,0.0,0.23063]
[1780658591513,92.24,62518.7,121.7,0.0024,0.0,0.22668]
[1780658594695,92.24,62513.19,121.7,0.00238,0.0,0.2254]
[1780658595368,92.24,62520.89,121.7,0.0024,0.0,0.22718]
[1780658600575,92.24,62519.09,121.7,0.0024,0.0,0.22677]
[1780658602278,92.24,62518.82,121.7,0.0024,0.0,0.2267]
[1780658602964,92.24,62524.95,121.7,0.00241,0.0,0.22813]
[1780658608631,92.24,62520.43,121.7,0.0024,0.0,0.22708]
[1780658609565,92.24,62520.43,121.7,0.0024,0.0,0.22708]
[1780658610283,92.24,62517.96,121.7,0.0024,0.0,0.2265]
[1780658611652,92.24,62505.75,121.7,0.00236,0.0,0.22286]
[1780658613666,92.24,62495.93,121.7,0.00233,0.0,0.22063]
[1780658618701,92.24,62516.82,121.7,0.00238,0.0,0.22541]
[1780658623736,92.24,62520.32,121.7,0.00239,0.0,0.22622]
[1780658628771,92.24,62514.63,121.7,0.00238,0.0,0.2249]
[1780658630785,92.24,62499.77,121.7,0.00234,0.0,0.2215]
[1780658633808,92.24,62489.51,121.7,0.00231,0.0,0.21917]
[1780658638843,92.24,62486.89,121.7,0.00231,0.0,0.21858]
[1780658640857,92.24,62473.81,121.7,0.00227,0.0,0.21566]
[1780658643880,92.24,62461.86,121.7,0.00224,0.0,0.21301]
[1780658646096,92.24,62458.31,121.7,0.00223,0.0,0.21223]
[1780658646351,92.24,62458.31,121.7,0.00223,0.0,0.21223]
[1780658653950,92.24,62461.5,121.7,0.00224,0.0,0.21293]
[1780658655988,92.24,62414.05,121.7,0.00212,0.0,0.20271]
[1780658656997,92.24,62356.11,121.7,0.00199,0.0,0.19081]
[1780658658013,92.24,62308.25,121.7,0.00188,0.0,0.18144]
[1780658658271,92.24,62308.25,121.7,0.00188,0.0,0.18144]
[1780658659027,92.24,62291.75,121.7,0.00185,0.0,0.17831]
[1780658659911,92.24,62291.75,121.7,0.00185,0.0,0.17831]
[1780658660303,92.24,62290.87,121.7,0.00185,0.0,0.17814]
[1780658661037,92.24,62301.1,121.7,0.00187,0.0,0.18008]
[1780658662257,92.24,62300.75,121.7,0.00187,0.0,0.18001]
[1780658663056,92.24,62317.07,121.7,0.0019,0.0,0.18314]
[1780658664061,92.24,62325.92,121.7,0.00192,0.0,0.18485]
[1780658665070,92.24,62305.19,121.7,0.00188,0.0,0.18086]
[1780658667097,92.24,62317.29,121.7,0.0019,0.0,0.18318]
[1780658667290,92.24,62317.29,121.7,0.0019,0.0,0.18318]
[1780658668238,92.24,62316.83,121.7,0.0019,0.0,0.18309]
[1780658673162,92.24,62298.96,121.7,0.00186,0.0,0.17898]
[1780658675176,92.24,62282.92,121.7,0.00182,0.0,0.17596]
[1780658680211,92.24,62284.86,121.7,0.00183,0.0,0.17633]
[1780658685246,92.24,62283.18,121.7,0.00182,0.0,0.17601]
[1780658690281,92.24,62289.86,121.7,0.00184,0.0,0.17726]
[1780658691290,92.24,62299.93,121.7,0.00186,0.0,0.17916]
[1780658694983,92.24,62303.59,121.7,0.00187,0.0,0.17986]
[1780658695675,92.24,62297.29,121.7,0.00185,0.0,0.17866]
[1780658698281,92.24,62292.84,121.7,0.00184,0.0,0.17782]
[1780658698737,92.24,62292.84,121.7,0.00184,0.0,0.17782]
[1780658704390,92.24,62300.42,121.7,0.00186,0.0,0.17925]
[1780658710054,92.24,62294.24,121.7,0.00185,0.0,0.17809]
[1780658710328,92.24,62293.45,121.7,0.00185,0.0,0.17794]
[1780658712451,92.24,62304.51,121.7,0.00187,0.0,0.18003]
[1780658717487,92.24,62300.15,121.7,0.00186,0.0,0.1792]
[1780658720882,92.24,62301.57,121.7,0.00186,0.0,0.17947]
[1780658721511,92.24,62301.28,121.7,0.00186,0.0,0.17942]
[1780658726550,92.24,62307.69,121.7,0.00188,0.0,0.18064]
[1780658730584,92.24,62321.23,121.7,0.0019,0.0,0.18324]
[1780658733605,92.24,62337.11,121.7,0.00193,0.0,0.18561]
[1780658736257,92.24,62340.51,121.7,0.00194,0.0,0.18628]
[1780658736699,92.24,62340.51,121.7,0.00194,0.0,0.18628]
[1780658741665,92.24,62330.99,121.7,0.00192,0.0,0.18442]
[1780658746700,92.24,62328.17,121.7,0.00191,0.0,0.18387]
[1780658751734,92.24,62325.35,121.7,0.00191,0.0,0.18333]
[1780658756771,92.24,62332.5,121.7,0.00192,0.0,0.18472]
[1780658761807,92.24,62335.07,121.7,0.00193,0.0,0.18522]
[1780658764827,92.24,62325.41,121.7,0.00191,0.0,0.18334]
[1780658769777,92.24,62320.24,121.7,0.0019,0.0,0.18234]
[1780658769871,92.24,62329.53,121.7,0.00192,0.0,0.18414]
[1780658770376,92.24,62329.53,121.7,0.00192,0.0,0.18414]
[1780658774904,92.24,62317.54,121.7,0.00189,0.0,0.18182]
[1780658777338,92.24,62313.9,121.7,0.00188,0.0,0.18113]
[1780658777893,92.24,62313.9,121.7,0.00188,0.0,0.18113]
[1780658784980,92.24,62299.91,121.7,0.00185,0.0,0.17847]
[1780658786994,92.24,62286.87,121.7,0.00182,0.0,0.17602]
[1780658789008,92.24,62295.99,121.7,0.00184,0.0,0.17773]
[1780658794051,92.24,62300.05,121.7,0.00185,0.0,0.1778]
[1780658799086,92.24,62303.15,121.7,0.00185,0.0,0.17839]
[1780658800745,92.24,62303.44,121.7,0.00185,0.0,0.17844]
[1780658800840,92.24,62303.44,121.7,0.00185,0.0,0.17844]
[1780658800985,92.24,62303.44,121.7,0.00185,0.0,0.17844]
[1780658801982,92.24,62308.53,121.7,0.00186,0.0,0.17941]
[1780658802107,92.24,62320.05,121.7,0.00189,0.0,0.1816]
[1780658807142,92.24,62327.25,121.7,0.0019,0.0,0.18299]
[1780658810163,92.24,62342.5,121.7,0.00194,0.0,0.18596]
[1780658811170,92.24,62353.79,121.7,0.00196,0.0,0.18818]
[1780658816206,92.24,62359.67,121.7,0.00198,0.0,0.18934]
[1780658821242,92.24,62354.33,121.7,0.00196,0.0,0.18828]
[1780658826279,92.24,62355.59,121.7,0.00197,0.0,0.18853]
[1780658831314,92.24,62364.58,121.7,0.00199,0.0,0.19032]
[1780658832321,92.24,62376.01,121.7,0.00201,0.0,0.19262]
[1780658833328,92.24,62389.99,121.7,0.00204,0.0,0.19546]
[1780658836355,92.24,62399.23,121.7,0.00207,0.0,0.19736]
[1780658841387,92.24,62397.13,121.7,0.00206,0.0,0.19692]
[1780658843401,92.24,62406.5,121.7,0.00208,0.0,0.19886]
[1780658847429,92.24,62394.78,121.7,0.00206,0.0,0.19644]
[1780658851457,92.24,62387.18,121.7,0.00203,0.0,0.19414]
[1780658856492,92.24,62384.66,121.7,0.00202,0.0,0.19363]
[1780658861527,92.24,62394.59,121.7,0.00205,0.0,0.19566]
[1780658866562,92.24,62395.48,121.7,0.00205,0.0,0.19584]
[1780658871598,92.24,62394.99,121.7,0.00205,0.0,0.19574]
[1780658877289,92.24,62396.55,121.7,0.00205,0.0,0.19606]
[1780658877703,92.24,62396.83,121.7,0.00205,0.0,0.19612]
[1780658882681,92.24,62410.87,121.7,0.00209,0.0,0.19901]
[1780658883684,92.24,62422.12,121.7,0.00211,0.0,0.20136]
[1780658885698,92.24,62433.07,121.7,0.00214,0.0,0.20367]
[1780658890733,92.24,62423.42,121.7,0.00212,0.0,0.20164]
[1780658893501,92.24,62421.14,121.7,0.00211,0.0,0.20116]
[1780658893876,92.24,62421.14,121.7,0.00211,0.0,0.20116]
[1780658899799,92.24,62428.13,121.7,0.00213,0.0,0.20263]
[1780658903816,92.24,62423.11,121.7,0.00211,0.0,0.20157]
[1780658904441,92.24,62423.11,121.7,0.00211,0.0,0.20157]
[1780658909877,92.24,62441.28,121.7,0.00216,0.0,0.20542]
[1780658914917,92.24,62439.37,121.7,0.00215,0.0,0.20424]
[1780658916931,92.24,62428.66,121.7,0.00212,0.0,0.20198]
[1780658921967,92.24,62423.06,121.7,0.00211,0.0,0.2008]
[1780658927003,92.24,62413.66,121.7,0.00208,0.0,0.19884]
[1780658929478,92.24,62413.35,121.7,0.00208,0.0,0.19877]
[1780658929978,92.24,62413.34,121.7,0.00208,0.0,0.19877]
[1780658931274,92.24,62413.69,121.7,0.00208,0.0,0.19885]
[1780658931738,92.24,62414.48,121.7,0.00209,0.0,0.19901]
[1780658937081,92.24,62414.55,121.7,0.00209,0.0,0.19902]
[1780658942116,92.24,62411.26,121.7,0.00208,0.0,0.19834]
[1780658947151,92.24,62411.94,121.7,0.00208,0.0,0.19848]
[1780658952186,92.24,62411.02,121.7,0.00208,0.0,0.19829]
[1780658957221,92.24,62416.32,121.7,0.00209,0.0,0.19939]
[1780658962256,92.24,62409.25,121.7,0.00207,0.0,0.19793]
[1780658967291,92.24,62410.81,121.7,0.00208,0.0,0.19825]
[1780658969457,92.24,62410.75,121.7,0.00208,0.0,0.19824]
[1780658970604,92.24,62410.72,121.7,0.00208,0.0,0.19823]
[1780658976354,92.24,62414.39,121.7,0.00208,0.0,0.19824]
[1780658977362,92.24,62424.64,121.7,0.0021,0.0,0.20037]
[1780658978273,92.24,62424.64,121.7,0.0021,0.0,0.20037]
[1780658978401,92.24,62424.64,121.7,0.0021,0.0,0.20037]
[1780658978715,92.24,62427.96,121.7,0.00211,0.0,0.20107]
[1780658979412,92.24,62427.96,121.7,0.00211,0.0,0.20107]
[1780658979415,92.24,62437.49,121.7,0.00213,0.0,0.20307]
[1780658984411,92.24,62427.52,121.7,0.00211,0.0,0.20097]
[1780658985418,92.24,62418.19,121.7,0.00209,0.0,0.19903]
[1780658990453,92.24,62417.16,121.7,0.00209,0.0,0.19881]
[1780658995488,92.24,62416.99,121.7,0.00208,0.0,0.19878]
[1780659000523,92.24,62423.15,121.7,0.0021,0.0,0.20006]
[1780659005563,92.24,62422.35,121.7,0.0021,0.0,0.19989]
[1780659010612,92.24,62434.05,121.7,0.00213,0.0,0.20235]
[1780659015643,92.24,62439.13,121.7,0.00214,0.0,0.20342]
[1780659020868,92.24,62426.72,121.7,0.00211,0.0,0.20081]
[1780659023593,92.24,62430.27,121.7,0.00212,0.0,0.20155]
[1780659024248,92.24,62433.53,121.7,0.00212,0.0,0.20224]
[1780659029628,92.24,62439.26,121.7,0.00214,0.0,0.20345]
[1780659030630,92.24,62435.34,121.7,0.00213,0.0,0.20262]
[1780659030759,92.24,62423.06,121.7,0.0021,0.0,0.20004]
[1780659035794,92.24,62428.45,121.7,0.0021,0.0,0.20041]
[1780659037808,92.24,62444.25,121.7,0.00214,0.0,0.20374]
[1780659039822,92.24,62453.57,121.7,0.00216,0.0,0.20572]
[1780659040922,92.24,62453.57,121.7,0.00216,0.0,0.20572]
[1780659041928,92.24,62455.06,121.7,0.00217,0.0,0.20604]
[1780659042020,92.24,62464.11,121.7,0.00219,0.0,0.20799]
[1780659047879,92.24,62470.16,121.7,0.00221,0.0,0.2093]
[1780659052914,92.24,62466.27,121.7,0.0022,0.0,0.20846]
[1780659057949,92.24,62466.39,121.7,0.0022,0.0,0.20848]
[1780659061978,92.24,62457.58,121.7,0.00217,0.0,0.20658]
[1780659064998,92.24,62447.42,121.7,0.00215,0.0,0.20441]
[1780659069036,92.24,62434.62,121.7,0.00212,0.0,0.2017]
[1780659074070,92.24,62442.45,121.7,0.00214,0.0,0.20336]
[1780659077091,92.24,62426.91,121.7,0.0021,0.0,0.20009]
[1780659080124,92.24,62415.14,121.7,0.00207,0.0,0.19764]
[1780659085160,92.24,62413.45,121.7,0.00207,0.0,0.19729]
[1780659089188,92.24,62404.34,121.7,0.00205,0.0,0.19542]
[1780659091908,92.24,62399.53,121.7,0.00203,0.0,0.1937]
[1780659092041,92.24,62399.53,121.7,0.00203,0.0,0.1937]
[1780659097247,92.24,62391.83,121.7,0.00201,0.0,0.19214]
[1780659100268,92.24,62379.01,121.7,0.00198,0.0,0.18957]
[1780659105303,92.24,62380.81,121.7,0.00199,0.0,0.18992]
[1780659108328,92.24,62371.85,121.7,0.00197,0.0,0.18814]
[1780659108766,92.24,62371.85,121.7,0.00197,0.0,0.18814]
[1780659109540,92.24,62371.85,121.7,0.00197,0.0,0.18814]
[1780659109614,92.24,62354.24,121.7,0.00193,0.0,0.18468]
[1780659110340,92.24,62345.12,121.7,0.00191,0.0,0.18291]
[1780659112993,92.24,62338.08,121.7,0.00189,0.0,0.18155]
[1780659113720,92.24,62337.74,121.7,0.00189,0.0,0.18149]
[1780659116384,92.24,62327.12,121.7,0.00187,0.0,0.17946]
[1780659120990,92.24,62322.16,121.7,0.00186,0.0,0.17852]
[1780659121485,92.24,62322.16,121.7,0.00186,0.0,0.17852]
[1780659127476,92.24,62309.13,121.7,0.00183,0.0,0.17607]
[1780659130497,92.24,62299.21,121.7,0.00181,0.0,0.17422]
[1780659135532,92.24,62294.98,121.7,0.0018,0.0,0.17344]
[1780659139563,92.24,62304.24,121.7,0.00182,0.0,0.17515]
[1780659144598,92.24,62300.74,121.7,0.00181,0.0,0.1745]
[1780659149633,92.24,62297.89,121.7,0.00181,0.0,0.17398]
[1780659151678,92.24,62294.46,121.7,0.0018,0.0,0.17334]
[1780659151687,92.24,62280.33,121.7,0.00176,0.0,0.17008]
[1780659152730,92.24,62280.33,121.7,0.00176,0.0,0.17008]
[1780659157689,92.24,62250.18,121.7,0.0017,0.0,0.16469]
[1780659162729,92.24,62251.78,121.7,0.00171,0.0,0.16497]
[1780659165750,92.24,62258.93,121.7,0.00172,0.0,0.16624]
[1780659166568,92.24,62258.93,121.7,0.00172,0.0,0.16624]
[1780659171792,92.24,62264.63,121.7,0.00173,0.0,0.16725]
[1780659175820,92.24,62279.35,121.7,0.00176,0.0,0.16991]
[1780659179855,92.24,62269.43,121.7,0.00174,0.0,0.16811]
[1780659182876,92.24,62251.63,121.7,0.0017,0.0,0.16494]
[1780659187911,92.24,62255.16,121.7,0.00171,0.0,0.16557]
[1780659192946,92.24,62258.81,121.7,0.00172,0.0,0.16622]
[1780659197982,92.24,62256.0,121.7,0.00171,0.0,0.16572]
[1780659203020,92.24,62257.54,121.7,0.00172,0.0,0.16599]
[1780659206056,92.24,62272.57,121.7,0.00175,0.0,0.16868]
[1780659211098,92.24,62280.73,121.7,0.00176,0.0,0.16949]
[1780659216133,92.24,62274.3,121.7,0.00174,0.0,0.16833]
[1780659218760,92.24,62270.95,121.7,0.00174,0.0,0.16773]
[1780659219702,92.24,62271.97,121.7,0.00174,0.0,0.16791]
[1780659221168,92.24,62285.54,121.7,0.00177,0.0,0.17036]
[1780659225197,92.24,62297.48,121.7,0.00179,0.0,0.17254]
[1780659228217,92.24,62307.58,121.7,0.00181,0.0,0.17441]
[1780659233252,92.24,62308.54,121.7,0.00181,0.0,0.17459]
[1780659238288,92.24,62323.39,121.7,0.00185,0.0,0.17737]
[1780659243323,92.24,62313.11,121.7,0.00182,0.0,0.17544]
[1780659248357,92.24,62307.35,121.7,0.00181,0.0,0.17437]
[1780659251379,92.24,62319.11,121.7,0.00184,0.0,0.17656]
[1780659252386,92.24,62330.61,121.7,0.00186,0.0,0.17873]
[1780659255407,92.24,62339.75,121.7,0.00188,0.0,0.18047]
[1780659260442,92.24,62339.65,121.7,0.00188,0.0,0.18045]
[1780659262457,92.24,62323.54,121.7,0.00185,0.0,0.17739]
[1780659265478,92.24,62312.1,121.7,0.00182,0.0,0.17525]
[1780659266813,92.24,62312.1,121.7,0.00182,0.0,0.17525]
[1780659267328,92.24,62311.49,121.7,0.00182,0.0,0.17514]
[1780659270513,92.24,62321.25,121.7,0.00184,0.0,0.17696]
[1780659275549,92.24,62326.58,121.7,0.00184,0.0,0.17727]
[1780659280589,92.24,62331.66,121.7,0.00186,0.0,0.17823]
[1780659285074,92.24,62329.75,121.7,0.00185,0.0,0.17787]
[1780659287638,92.24,62313.83,121.7,0.00182,0.0,0.17489]
[1780659290659,92.24,62303.32,121.7,0.0018,0.0,0.17294]
[1780659295694,92.24,62302.37,121.7,0.00179,0.0,0.17277]
[1780659300729,92.24,62308.26,121.7,0.00181,0.0,0.17385]
[1780659304758,92.24,62296.46,121.7,0.00178,0.0,0.17168]
[1780659309793,92.24,62304.58,121.7,0.0018,0.0,0.17317]
[1780659314828,92.24,62306.98,121.7,0.0018,0.0,0.17362]
[1780659315835,92.24,62316.97,121.7,0.00182,0.0,0.17547]
[1780659320872,92.24,62323.14,121.7,0.00184,0.0,0.17663]
[1780659325906,92.24,62320.98,121.7,0.00183,0.0,0.17622]
[1780659330941,92.24,62313.33,121.7,0.00182,0.0,0.17479]
[1780659333962,92.24,62327.9,121.7,0.00184,0.0,0.17683]
[1780659338998,92.24,62324.28,121.7,0.00183,0.0,0.17615]
[1780659344034,92.24,62327.61,121.7,0.00184,0.0,0.17678]
[1780659349069,92.24,62324.99,121.7,0.00183,0.0,0.17629]
[1780659351083,92.24,62314.13,121.7,0.00181,0.0,0.17426]
[1780659356120,92.24,62313.16,121.7,0.00181,0.0,0.17408]
[1780659361157,92.24,62321.92,121.7,0.00183,0.0,0.17571]
[1780659366192,92.24,62316.87,121.7,0.00182,0.0,0.17477]
[1780659371227,92.24,62311.61,121.7,0.00181,0.0,0.17379]
[1780659375257,92.24,62295.92,121.7,0.00177,0.0,0.17091]
[1780659377270,92.24,62284.98,121.7,0.00175,0.0,0.16892]
[1780659382305,92.24,62282.93,121.7,0.00175,0.0,0.16855]
[1780659384322,92.24,62298.04,121.7,0.00178,0.0,0.1713]
[1780659387348,92.24,62289.04,121.7,0.00176,0.0,0.16966]
[1780659392383,92.24,62287.04,121.7,0.00175,0.0,0.16863]
[1780659397417,92.24,62285.65,121.7,0.00175,0.0,0.16838]
[1780659400439,92.24,62265.39,121.7,0.00171,0.0,0.16476]
[1780659402453,92.24,62252.93,121.7,0.00168,0.0,0.16257]
[1780659404467,92.24,62264.76,121.7,0.0017,0.0,0.16465]
[1780659409506,92.24,62268.54,121.7,0.00171,0.0,0.16532]
[1780659414541,92.24,62268.78,121.7,0.00171,0.0,0.16536]
[1780659419575,92.24,62269.34,121.7,0.00171,0.0,0.16546]
[1780659423603,92.24,62251.32,121.7,0.00168,0.0,0.16229]
[1780659428638,92.24,62239.47,121.7,0.00165,0.0,0.16024]
[1780659433673,92.24,62232.71,121.7,0.00164,0.0,0.15907]
[1780659438708,92.24,62238.18,121.7,0.00165,0.0,0.16001]
[1780659443745,92.24,62237.83,121.7,0.00165,0.0,0.15995]
[1780659448874,92.24,62230.53,121.7,0.00164,0.0,0.1587]
[1780659454828,92.24,62236.53,121.7,0.00164,0.0,0.15909]
[1780659459864,92.24,62238.32,121.7,0.00165,0.0,0.1594]
[1780659464899,92.24,62239.03,121.7,0.00165,0.0,0.15952]
[1780659469934,92.24,62236.29,121.7,0.00164,0.0,0.15905]
[1780659474969,92.24,62239.21,121.7,0.00165,0.0,0.15955]
[1780659480012,92.24,62245.77,121.7,0.00166,0.0,0.16068]
[1780659482022,92.24,62261.02,121.7,0.00169,0.0,0.16334]
[1780659486050,92.24,62271.65,121.7,0.00171,0.0,0.16522]
[1780659488064,92.24,62257.77,121.7,0.00168,0.0,0.16277]
[1780659491085,92.24,62247.21,121.7,0.00166,0.0,0.16093]
[1780659493099,92.24,62235.68,121.7,0.00164,0.0,0.15895]
[1780659498134,92.24,62233.56,121.7,0.00164,0.0,0.15858]
[1780659503169,92.24,62227.51,121.7,0.00163,0.0,0.15755]
[1780659506190,92.24,62237.6,121.7,0.00164,0.0,0.15928]
[1780659509368,92.24,62229.09,121.7,0.00163,0.0,0.15782]
[1780659511724,92.24,62233.15,121.7,0.00164,0.0,0.15851]
[1780659517267,92.24,62237.61,121.7,0.00164,0.0,0.15864]
[1780659522313,92.24,62246.4,121.7,0.00166,0.0,0.16015]
[1780659527348,92.24,62244.47,121.7,0.00165,0.0,0.15982]
[1780659532382,92.24,62243.88,121.7,0.00165,0.0,0.15972]
[1780659537419,92.24,62253.37,121.7,0.00167,0.0,0.16136]
[1780659542456,92.24,62254.34,121.7,0.00167,0.0,0.16153]
[1780659547491,92.24,62249.69,121.7,0.00166,0.0,0.16072]
[1780659552526,92.24,62246.93,121.7,0.00166,0.0,0.16024]
[1780659556556,92.24,62259.62,121.7,0.00168,0.0,0.16245]
[1780659561592,92.24,62252.15,121.7,0.00167,0.0,0.16115]
[1780659562599,92.24,62240.77,121.7,0.00164,0.0,0.15918]
[1780659564613,92.24,62231.16,121.7,0.00163,0.0,0.15754]
[1780659569648,92.24,62235.52,121.7,0.00163,0.0,0.15828]
[1780659574683,92.24,62246.51,121.7,0.00165,0.0,0.15953]
[1780659578844,92.24,62247.57,121.7,0.00165,0.0,0.15971]
[1780659579345,92.24,62247.61,121.7,0.00165,0.0,0.15972]
[1780659583776,92.24,62223.01,121.7,0.0016,0.0,0.15553]
[1780659585791,92.24,62235.46,121.7,0.00163,0.0,0.15764]
[1780659590832,92.24,62242.22,121.7,0.00164,0.0,0.1588]
[1780659592846,92.24,62254.53,121.7,0.00166,0.0,0.16092]
[1780659597882,92.24,62247.96,121.7,0.00165,0.0,0.15978]
[1780659600566,92.24,62247.67,121.7,0.00165,0.0,0.15973]
[1780659609964,92.24,62251.98,121.7,0.00166,0.0,0.16048]
[1780659611979,92.24,62241.51,121.7,0.00164,0.0,0.15867]
[1780659612986,92.24,62230.38,121.7,0.00162,0.0,0.15678]
[1780659613993,92.24,62218.03,121.7,0.0016,0.0,0.1547]
[1780659619029,92.24,62216.02,121.7,0.00159,0.0,0.15436]
[1780659624064,92.24,62218.48,121.7,0.0016,0.0,0.15477]
[1780659626078,92.24,62207.68,121.7,0.00158,0.0,0.15297]
[1780659628569,92.24,62208.45,121.7,0.00158,0.0,0.1531]
[1780659628608,92.24,62208.45,121.7,0.00158,0.0,0.1531]
[1780659636149,92.24,62216.7,121.7,0.00159,0.0,0.15385]
[1780659641184,92.24,62214.77,121.7,0.00158,0.0,0.15353]
[1780659643198,92.24,62202.19,121.7,0.00156,0.0,0.15145]
[1780659645219,92.24,62185.09,121.7,0.00153,0.0,0.14866]
[1780659647233,92.24,62173.69,121.7,0.00151,0.0,0.14683]
[1780659649756,92.24,62175.0,121.7,0.00151,0.0,0.14704]
[1780659650398,92.24,62173.6,121.7,0.00151,0.0,0.14681]
[1780659654284,92.24,62183.81,121.7,0.00153,0.0,0.14846]
[1780659655291,92.24,62198.29,121.7,0.00155,0.0,0.15081]
[1780659660326,92.24,62193.66,121.7,0.00154,0.0,0.15005]
[1780659663899,92.24,62194.15,121.7,0.00154,0.0,0.15013]
[1780659663996,92.24,62194.15,121.7,0.00154,0.0,0.15013]
[1780659665363,92.24,62180.71,121.7,0.00152,0.0,0.14796]
[1780659668329,92.24,62179.15,121.7,0.00152,0.0,0.1477]
[1780659669060,92.24,62179.77,121.7,0.00152,0.0,0.1478]
[1780659672412,92.24,62170.02,121.7,0.0015,0.0,0.14624]
[1780659676440,92.24,62181.24,121.7,0.00152,0.0,0.14804]
[1780659678363,92.24,62181.24,121.7,0.00152,0.0,0.14804]
[1780659679172,92.24,62183.48,121.7,0.00153,0.0,0.1484]
[1780659681855,92.24,62191.68,121.7,0.00154,0.0,0.14973]
[1780659682523,92.24,62189.75,121.7,0.00154,0.0,0.14942]
[1780659685504,92.24,62177.68,121.7,0.00152,0.0,0.14747]
[1780659690544,92.24,62169.52,121.7,0.0015,0.0,0.14616]
[1780659691551,92.24,62162.96,121.7,0.00148,0.0,0.14453]
[1780659696586,92.24,62163.61,121.7,0.00148,0.0,0.14463]
[1780659701621,92.24,62165.88,121.7,0.00149,0.0,0.14499]
[1780659706657,92.24,62169.5,121.7,0.00149,0.0,0.14556]
[1780659711692,92.24,62176.41,121.7,0.00151,0.0,0.14667]
[1780659716727,92.24,62178.74,121.7,0.00151,0.0,0.14704]
[1780659718387,92.24,62178.74,121.7,0.00151,0.0,0.14704]
[1780659723781,92.24,62188.38,121.7,0.00153,0.0,0.14859]
[1780659725097,92.24,62188.38,121.7,0.00153,0.0,0.14859]
[1780659730831,92.24,62169.52,121.7,0.00149,0.0,0.14557]
[1780659734859,92.24,62159.1,121.7,0.00148,0.0,0.14392]
[1780659739894,92.24,62159.57,121.7,0.00148,0.0,0.14399]
[1780659742915,92.24,62172.05,121.7,0.0015,0.0,0.14597]
[1780659747950,92.24,62174.24,121.7,0.0015,0.0,0.14632]
[1780659748957,92.24,62184.79,121.7,0.00152,0.0,0.14801]
[1780659750971,92.24,62194.79,121.7,0.00154,0.0,0.14963]
[1780659751978,92.24,62188.43,121.7,0.00152,0.0,0.148]
[1780659757029,92.24,62174.99,121.7,0.0015,0.0,0.14584]
[1780659762063,92.24,62170.75,121.7,0.00149,0.0,0.14517]
[1780659762794,92.24,62170.75,121.7,0.00149,0.0,0.14517]
[1780659763402,92.24,62170.75,121.7,0.00149,0.0,0.14517]
[1780659772139,92.24,62171.52,121.7,0.00149,0.0,0.14529]
[1780659777174,92.24,62167.55,121.7,0.00149,0.0,0.14466]
[1780659782238,92.24,62158.46,121.7,0.00147,0.0,0.14323]
[1780659785885,92.24,62159.6,121.7,0.00147,0.0,0.14341]
[1780659791288,92.24,62163.39,121.7,0.00148,0.0,0.14401]
[1780659792645,92.24,62165.05,121.7,0.00148,0.0,0.14427]
[1780659797330,92.24,62155.73,121.7,0.00146,0.0,0.1428]
[1780659802365,92.24,62151.92,121.7,0.00146,0.0,0.14221]
[1780659807401,92.24,62152.62,121.7,0.00146,0.0,0.14232]
[1780659811429,92.24,62145.83,121.7,0.00144,0.0,0.14068]
[1780659816464,92.24,62150.73,121.7,0.00145,0.0,0.14144]
[1780659821500,92.24,62141.43,121.7,0.00143,0.0,0.14001]
[1780659826535,92.24,62136.55,121.7,0.00143,0.0,0.13926]
[1780659831570,92.24,62138.2,121.7,0.00143,0.0,0.13951]
[1780659836609,92.24,62135.0,121.7,0.00142,0.0,0.13902]
[1780659841650,92.24,62126.24,121.7,0.00141,0.0,0.13769]
[1780659843664,92.24,62116.37,121.7,0.00139,0.0,0.1362]
[1780659848721,92.24,62112.33,121.7,0.00139,0.0,0.1356]
[1780659849024,92.24,62112.33,121.7,0.00139,0.0,0.1356]
[1780659854741,92.24,62125.76,121.7,0.00141,0.0,0.13762]
[1780659858776,92.24,62111.3,121.7,0.00138,0.0,0.13544]
[1780659863811,92.24,62105.36,121.7,0.00137,0.0,0.13456]
[1780659868845,92.24,62103.17,121.7,0.00137,0.0,0.13423]
[1780659873883,92.24,62100.52,121.7,0.00136,0.0,0.13329]
[1780659879338,92.24,62099.85,121.7,0.00136,0.0,0.13319]
[1780659885654,92.24,62102.77,121.7,0.00136,0.0,0.13362]
[1780659889997,92.24,62091.26,121.7,0.00135,0.0,0.13193]
[1780659891450,92.24,62091.26,121.7,0.00135,0.0,0.13193]
[1780659891735,92.24,62084.54,121.7,0.00133,0.0,0.13095]
[1780659893321,92.24,62089.34,121.7,0.00134,0.0,0.13165]
[1780659893824,92.24,62096.74,121.7,0.00135,0.0,0.13273]
[1780659895265,92.24,62091.7,121.7,0.00135,0.0,0.13199]
[1780659895280,92.24,62082.61,121.7,0.00133,0.0,0.13067]
[1780659895902,92.24,62082.61,121.7,0.00133,0.0,0.13067]
[1780659897672,92.24,62077.73,121.7,0.00132,0.0,0.12997]
[1780659898109,92.24,62077.54,121.7,0.00132,0.0,0.12994]
[1780659900061,92.24,62070.84,121.7,0.00131,0.0,0.12898]
[1780659900638,92.24,62070.84,121.7,0.00131,0.0,0.12898]
[1780659901590,92.24,62070.64,121.7,0.00131,0.0,0.12895]
[1780659901797,92.24,62070.64,121.7,0.00131,0.0,0.12895]
[1780659901657,92.24,62060.75,121.7,0.0013,0.0,0.12754]
[1780659907155,92.24,62061.19,121.7,0.0013,0.0,0.12761]
[1780659910542,92.24,62065.29,121.7,0.0013,0.0,0.12819]
[1780659912825,92.24,62068.54,121.7,0.00131,0.0,0.12865]
[1780659918232,92.24,62079.13,121.7,0.00133,0.0,0.13017]
[1780659919979,92.24,62080.57,121.7,0.00133,0.0,0.13038]
[1780659921067,92.24,62074.83,121.7,0.00132,0.0,0.12955]
[1780659921257,92.24,62058.16,121.7,0.00129,0.0,0.12718]
[1780659923273,92.24,62044.9,121.7,0.00127,0.0,0.12532]
[1780659928299,92.24,62040.77,121.7,0.00127,0.0,0.12474]
[1780659929486,92.24,62029.73,121.7,0.00125,0.0,0.12322]
[1780659931336,92.24,62023.8,121.7,0.00124,0.0,0.12189]
[1780659932236,92.24,62023.8,121.7,0.00124,0.0,0.12189]
[1780659932570,92.24,62023.8,121.7,0.00124,0.0,0.12189]
[1780659933343,92.24,62012.95,121.7,0.00122,0.0,0.12042]
[1780659938389,92.24,62002.14,121.7,0.0012,0.0,0.11897]
[1780659938792,92.24,62002.14,121.7,0.0012,0.0,0.11897]
[1780659939988,92.24,61997.22,121.7,0.0012,0.0,0.11831]
[1780659940982,92.24,61998.18,121.7,0.0012,0.0,0.11844]
[1780659942417,92.24,61984.81,121.7,0.00118,0.0,0.11668]
[1780659945040,92.24,61983.63,121.7,0.00118,0.0,0.11652]
[1780659949659,92.24,61975.8,121.7,0.00117,0.0,0.1155]
[1780659954517,92.24,61991.43,121.7,0.00119,0.0,0.11755]
[1780659957630,92.24,61981.4,121.7,0.00117,0.0,0.11623]
[1780659960650,92.24,61992.05,121.7,0.00119,0.0,0.11763]
[1780659963678,92.24,62000.98,121.7,0.0012,0.0,0.11881]
[1780659965692,92.24,62013.55,121.7,0.00122,0.0,0.1205]
[1780659968714,92.24,62023.29,121.7,0.00124,0.0,0.12182]
[1780659970728,92.24,62033.95,121.7,0.00125,0.0,0.12328]
[1780659973758,92.24,62052.92,121.7,0.00128,0.0,0.12591]
[1780659975772,92.24,62064.01,121.7,0.0013,0.0,0.12747]
[1780659980807,92.24,62054.82,121.7,0.00128,0.0,0.12617]
[1780659984551,92.24,62060.48,121.7,0.00129,0.0,0.12697]
[1780659985454,92.24,62059.7,121.7,0.00129,0.0,0.12686]
[1780659986218,92.24,62067.2,121.7,0.0013,0.0,0.12792]
[1780659991884,92.24,62066.32,121.7,0.0013,0.0,0.12726]
[1780659994964,92.24,62073.59,121.7,0.00131,0.0,0.12829]
[1780659995791,92.24,62073.59,121.7,0.00131,0.0,0.12829]
[1780659995912,92.24,62088.14,121.7,0.00133,0.0,0.13038]
[1780659996920,92.24,62096.77,121.7,0.00134,0.0,0.13163]
[1780660001955,92.24,62101.14,121.7,0.00135,0.0,0.13227]
[1780660005202,92.24,62095.56,121.7,0.00134,0.0,0.13146]
[1780660006110,92.24,62094.02,121.7,0.00134,0.0,0.13123]
[1780660006990,92.24,62115.74,121.7,0.00137,0.0,0.13442]
[1780660008569,92.24,62129.65,121.7,0.0014,0.0,0.1365]
[1780660009004,92.24,62142.25,121.7,0.00142,0.0,0.13841]
[1780660013033,92.24,62153.63,121.7,0.00144,0.0,0.14015]
[1780660014444,92.24,62153.63,121.7,0.00144,0.0,0.14015]
[1780660014507,92.24,62153.63,121.7,0.00144,0.0,0.14015]
[1780660016055,92.24,62144.31,121.7,0.00142,0.0,0.13872]
[1780660021090,92.24,62142.77,121.7,0.00142,0.0,0.13849]
[1780660026130,92.24,62154.98,121.7,0.00144,0.0,0.14036]
[1780660031167,92.24,62144.42,121.7,0.00142,0.0,0.13874]
[1780660036202,92.24,62140.72,121.7,0.00142,0.0,0.13817]
[1780660040497,92.24,62137.97,121.7,0.00141,0.0,0.13776]
[1780660041636,92.24,62141.04,121.7,0.00142,0.0,0.13822]
[1780660044843,92.24,62131.41,121.7,0.0014,0.0,0.13677]
[1780660045506,92.24,62130.22,121.7,0.0014,0.0,0.13659]
[1780660051307,92.24,62118.35,121.7,0.00137,0.0,0.13425]
[1780660055339,92.24,62130.5,121.7,0.00139,0.0,0.13606]
[1780660060375,92.24,62139.04,121.7,0.00141,0.0,0.13735]
[1780660063396,92.24,62128.12,121.7,0.00139,0.0,0.13571]
[1780660068431,92.24,62128.98,121.7,0.00139,0.0,0.13583]
[1780660073466,92.24,62130.78,121.7,0.00139,0.0,0.1361]
[1780660077494,92.24,62120.17,121.7,0.00138,0.0,0.13452]
[1780660082534,92.24,62115.57,121.7,0.00137,0.0,0.13384]
[1780660084546,92.24,62121.46,121.7,0.00138,0.0,0.13471]
[1780660085209,92.24,62124.12,121.7,0.00138,0.0,0.13511]
[1780660090590,92.24,62133.45,121.7,0.0014,0.0,0.13651]
[1780660092143,92.24,62134.93,121.7,0.0014,0.0,0.13673]
[1780660092872,92.24,62134.93,121.7,0.0014,0.0,0.13673]
[1780660093611,92.24,62152.38,121.7,0.00143,0.0,0.13938]
[1780660094423,92.24,62152.38,121.7,0.00143,0.0,0.13938]
[1780660094865,92.24,62152.38,121.7,0.00143,0.0,0.13938]
[1780660095774,92.24,62162.48,121.7,0.00145,0.0,0.14093]
[1780660096804,92.24,62172.18,121.7,0.00146,0.0,0.14244]
[1780660102677,92.24,62169.26,121.7,0.00146,0.0,0.14199]
[1780660104691,92.24,62156.43,121.7,0.00144,0.0,0.14]
[1780660109726,92.24,62154.82,121.7,0.00143,0.0,0.13975]
[1780660114761,92.24,62165.63,121.7,0.00145,0.0,0.14084]
[1780660115303,92.24,62165.63,121.7,0.00145,0.0,0.14084]
[1780660115768,92.24,62156.59,121.7,0.00143,0.0,0.13945]
[1780660116328,92.24,62156.59,121.7,0.00143,0.0,0.13945]
[1780660120803,92.24,62143.96,121.7,0.00141,0.0,0.13752]
[1780660125838,92.24,62148.56,121.7,0.00142,0.0,0.13822]
[1780660126270,92.24,62148.56,121.7,0.00142,0.0,0.13822]
[1780660126824,92.24,62148.56,121.7,0.00142,0.0,0.13822]
[1780660127852,92.24,62162.93,121.7,0.00144,0.0,0.14042]
[1780660131880,92.24,62172.21,121.7,0.00146,0.0,0.14186]
[1780660134054,92.24,62178.04,121.7,0.00147,0.0,0.14277]
[1780660134094,92.24,62187.98,121.7,0.00149,0.0,0.14434]
[1780660134755,92.24,62187.98,121.7,0.00149,0.0,0.14434]
[1780660134902,92.24,62201.24,121.7,0.00151,0.0,0.14644]
[1780660140989,92.24,62185.52,121.7,0.00148,0.0,0.14395]
[1780660143047,92.24,62170.03,121.7,0.00145,0.0,0.14152]
[1780660144781,92.24,62162.69,121.7,0.00144,0.0,0.14039]
[1780660145053,92.24,62153.6,121.7,0.00143,0.0,0.13899]
[1780660145419,92.24,62153.6,121.7,0.00143,0.0,0.13899]
[1780660148108,92.24,62126.78,121.7,0.00138,0.0,0.13494]
[1780660150116,92.24,62110.02,121.7,0.00135,0.0,0.13246]
[1780660152145,92.24,62097.65,121.7,0.00133,0.0,0.13066]
[1780660154878,92.24,62104.64,121.7,0.00135,0.0,0.13168]
[1780660155839,92.24,62101.99,121.7,0.00134,0.0,0.13129]
[1780660156076,92.24,62101.99,121.7,0.00134,0.0,0.13129]
[1780660156607,92.24,62096.37,121.7,0.00133,0.0,0.13048]
[1780660162217,92.24,62104.48,121.7,0.00134,0.0,0.13165]
[1780660164412,92.24,62104.07,121.7,0.00134,0.0,0.13159]
[1780660164528,92.24,62104.07,121.7,0.00134,0.0,0.13159]
[1780660166245,92.24,62115.57,121.7,0.00136,0.0,0.13328]
[1780660171280,92.24,62107.69,121.7,0.00134,0.0,0.13157]
[1780660173298,92.24,62117.77,121.7,0.00136,0.0,0.13305]
[1780660178333,92.24,62136.82,121.7,0.00139,0.0,0.13588]
[1780660182361,92.24,62149.21,121.7,0.00141,0.0,0.13775]
[1780660187396,92.24,62152.88,121.7,0.00142,0.0,0.13831]
[1780660192431,92.24,62149.8,121.7,0.00141,0.0,0.13784]
[1780660194363,92.24,62149.18,121.7,0.00141,0.0,0.13774]
[1780660194932,92.24,62149.18,121.7,0.00141,0.0,0.13774]
[1780660196184,92.24,62150.19,121.7,0.00141,0.0,0.1379]
[1780660196650,92.24,62149.84,121.7,0.00141,0.0,0.13784]
[1780660198478,92.24,62136.27,121.7,0.00139,0.0,0.1358]
[1780660203512,92.24,62135.96,121.7,0.00139,0.0,0.13575]
[1780660208630,92.24,62146.03,121.7,0.00141,0.0,0.13727]
[1780660212668,92.24,62158.4,121.7,0.00143,0.0,0.13915]
[1780660218116,92.24,62154.67,121.7,0.00142,0.0,0.13858]
[1780660218308,92.24,62151.58,121.7,0.00142,0.0,0.13811]
[1780660220726,92.24,62137.72,121.7,0.00139,0.0,0.13601]
[1780660225761,92.24,62136.03,121.7,0.00139,0.0,0.13576]
[1780660230731,92.24,62141.92,121.7,0.0014,0.0,0.13665]
[1780660230891,92.24,62141.92,121.7,0.0014,0.0,0.13665]
[1780660236837,92.24,62151.55,121.7,0.00141,0.0,0.13753]
[1780660240866,92.24,62142.29,121.7,0.0014,0.0,0.13613]
[1780660245901,92.24,62150.77,121.7,0.00141,0.0,0.13741]
[1780660247585,92.24,62151.65,121.7,0.00141,0.0,0.13755]
[1780660248327,92.24,62152.65,121.7,0.00141,0.0,0.1377]
[1780660253526,92.24,62154.26,121.7,0.00142,0.0,0.13794]
[1780660255988,92.24,62173.85,121.7,0.00145,0.0,0.14095]
[1780660260026,92.24,62164.46,121.7,0.00143,0.0,0.1395]
[1780660261083,92.24,62164.46,121.7,0.00143,0.0,0.1395]
[1780660261824,92.24,62162.81,121.7,0.00143,0.0,0.13925]
[1780660268057,92.24,62153.27,121.7,0.00141,0.0,0.13779]
[1780660268571,92.24,62152.79,121.7,0.00141,0.0,0.13772]
[1780660274149,92.24,62157.22,121.7,0.00142,0.0,0.13839]
[1780660275545,92.24,62157.45,121.7,0.00142,0.0,0.13843]
[1780660279184,92.24,62148.39,121.7,0.00141,0.0,0.13705]
[1780660282205,92.24,62134.39,121.7,0.00138,0.0,0.13495]
[1780660287240,92.24,62107.72,121.7,0.00134,0.0,0.13103]
[1780660288249,92.24,62098.06,121.7,0.00132,0.0,0.12963]
[1780660293286,92.24,62111.85,121.7,0.00134,0.0,0.13108]
[1780660294783,92.24,62117.11,121.7,0.00135,0.0,0.13184]
[1780660296431,92.24,62121.85,121.7,0.00136,0.0,0.13254]
[1780660297315,92.24,62130.45,121.7,0.00137,0.0,0.1338]
[1780660297843,92.24,62130.45,121.7,0.00137,0.0,0.1338]
[1780660298813,92.24,62135.85,121.7,0.00138,0.0,0.13461]
[1780660303357,92.24,62148.01,121.7,0.0014,0.0,0.13643]
[1780660305457,92.24,62155.27,121.7,0.00141,0.0,0.13752]
[1780660315967,92.24,62149.48,121.7,0.0014,0.0,0.13665]
[1780660316564,92.24,62149.45,121.7,0.0014,0.0,0.13664]
[1780660320958,92.24,62147.06,121.7,0.0014,0.0,0.13628]
[1780660321297,92.24,62147.06,121.7,0.0014,0.0,0.13628]
[1780660322336,92.24,62146.82,121.7,0.0014,0.0,0.13625]
[1780660323043,92.24,62146.16,121.7,0.0014,0.0,0.13615]
[1780660323485,92.24,62152.14,121.7,0.00141,0.0,0.13705]
[1780660323515,92.24,62152.14,121.7,0.00141,0.0,0.13705]
[1780660323539,92.24,62152.14,121.7,0.00141,0.0,0.13705]
[1780660324485,92.24,62155.97,121.7,0.00141,0.0,0.13763]
[1780660324505,92.24,62165.69,121.7,0.00143,0.0,0.13911]
[1780660326519,92.24,62176.87,121.7,0.00145,0.0,0.14083]
[1780660331555,92.24,62175.53,121.7,0.00145,0.0,0.14063]
[1780660335786,92.24,62158.65,121.7,0.00142,0.0,0.13804]
[1780660336804,92.24,62144.79,121.7,0.00139,0.0,0.13594]
[1780660341634,92.24,62134.28,121.7,0.00138,0.0,0.13437]
[1780660346669,92.24,62133.96,121.7,0.00138,0.0,0.13432]
[1780660350697,92.24,62117.88,121.7,0.00135,0.0,0.13195]
[1780660352710,92.24,62105.05,121.7,0.00132,0.0,0.12954]
[1780660356741,92.24,62095.8,121.7,0.00131,0.0,0.12822]
[1780660359762,92.24,62086.08,121.7,0.00129,0.0,0.12684]
[1780660363790,92.24,62096.81,121.7,0.00131,0.0,0.12836]
[1780660368825,92.24,62096.72,121.7,0.00131,0.0,0.12835]
[1780660370838,92.24,62106.56,121.7,0.00133,0.0,0.12976]
[1780660375874,92.24,62108.26,121.7,0.00133,0.0,0.13001]
[1780660379902,92.24,62098.03,121.7,0.00131,0.0,0.12854]
[1780660383932,92.24,62084.3,121.7,0.00129,0.0,0.12659]
[1780660386823,92.24,62078.64,121.7,0.00128,0.0,0.12579]
[1780660387800,92.24,62076.13,121.7,0.00128,0.0,0.12544]
[1780660387960,92.24,62058.32,121.7,0.00125,0.0,0.12297]
[1780660389974,92.24,62044.78,121.7,0.00123,0.0,0.12112]
[1780660394002,92.24,62054.61,121.7,0.00125,0.0,0.12246]
[1780660395009,92.24,62067.97,121.7,0.00127,0.0,0.1243]
[1780660396528,92.24,62067.97,121.7,0.00127,0.0,0.1243]
[1780660397210,92.24,62075.78,121.7,0.00128,0.0,0.12539]
[1780660399311,92.24,62079.29,121.7,0.00128,0.0,0.12588]
[1780660399789,92.24,62077.94,121.7,0.00128,0.0,0.12569]
[1780660405081,92.24,62077.44,121.7,0.00128,0.0,0.12562]
[1780660410116,92.24,62077.12,121.7,0.00128,0.0,0.12558]
[1780660414144,92.24,62059.9,121.7,0.00125,0.0,0.12266]
[1780660415151,92.24,62050.56,121.7,0.00123,0.0,0.12139]
[1780660420187,92.24,62065.54,121.7,0.00126,0.0,0.12344]
[1780660423208,92.24,62074.75,121.7,0.00127,0.0,0.12472]
[1780660428246,92.24,62075.32,121.7,0.00127,0.0,0.1248]
[1780660433282,92.24,62071.05,121.7,0.00127,0.0,0.1242]
[1780660438317,92.24,62066.62,121.7,0.00126,0.0,0.12359]
[1780660440331,92.24,62052.53,121.7,0.00124,0.0,0.12166]
[1780660442341,92.24,62055.12,121.7,0.00124,0.0,0.12201]
[1780660442382,92.24,62055.12,121.7,0.00124,0.0,0.12201]
[1780660444373,92.24,62037.43,121.7,0.00122,0.0,0.11961]
[1780660448401,92.24,62025.01,121.7,0.0012,0.0,0.11796]
[1780660453436,92.24,62023.12,121.7,0.00119,0.0,0.11771]
[1780660457464,92.24,62014.02,121.7,0.00118,0.0,0.11651]
[1780660458471,92.24,62005.39,121.7,0.00117,0.0,0.11538]
[1780660463506,92.24,62002.05,121.7,0.00116,0.0,0.11495]
[1780660466527,92.24,61984.95,121.7,0.00114,0.0,0.11275]
[1780660471562,92.24,61976.71,121.7,0.00112,0.0,0.11122]
[1780660475598,92.24,61962.39,121.7,0.0011,0.0,0.10943]
[1780660480631,92.24,61954.3,121.7,0.00109,0.0,0.10843]
[1780660485669,92.24,61963.14,121.7,0.00111,0.0,0.10952]
[1780660490704,92.24,61977.42,121.7,0.00112,0.0,0.11131]
[1780660491586,92.24,61977.42,121.7,0.00112,0.0,0.11131]
[1780660492229,92.24,61983.16,121.7,0.00113,0.0,0.11203]
[1780660499768,92.24,61962.53,121.7,0.0011,0.0,0.10945]
[1780660504811,92.24,61965.32,121.7,0.00111,0.0,0.10979]
[1780660509846,92.24,61968.62,121.7,0.00111,0.0,0.1102]
[1780660514885,92.24,61981.92,121.7,0.00113,0.0,0.11188]
[1780660517907,92.24,61968.68,121.7,0.00111,0.0,0.11021]
[1780660519921,92.24,61955.22,121.7,0.00109,0.0,0.10854]
[1780660522943,92.24,61964.92,121.7,0.00111,0.0,0.10974]
[1780660527522,92.24,61965.95,121.7,0.00111,0.0,0.10987]
[1780660528146,92.24,61965.63,121.7,0.00111,0.0,0.10983]
[1780660537046,92.24,61979.69,121.7,0.00112,0.0,0.11111]
[1780660542091,92.24,61972.37,121.7,0.00111,0.0,0.11019]
[1780660543088,92.24,62005.63,121.7,0.00116,0.0,0.11442]
[1780660548130,92.24,62001.76,121.7,0.00115,0.0,0.11392]
[1780660551469,92.24,62003.28,121.7,0.00116,0.0,0.11412]
[1780660552397,92.24,62002.91,121.7,0.00116,0.0,0.11407]
[1780660558200,92.24,62005.81,121.7,0.00116,0.0,0.11444]
[1780660563237,92.24,62012.04,121.7,0.00117,0.0,0.11525]
[1780660566259,92.24,62022.92,121.7,0.00118,0.0,0.11667]
[1780660568272,92.24,62031.78,121.7,0.0012,0.0,0.11784]
[1780660569351,92.24,62031.78,121.7,0.0012,0.0,0.11784]
[1780660570067,92.24,62029.12,121.7,0.00119,0.0,0.11749]
[1780660574017,92.24,62032.05,121.7,0.0012,0.0,0.11788]
[1780660574807,92.24,62032.05,121.7,0.0012,0.0,0.11788]
[1780660575322,92.24,62042.62,121.7,0.00121,0.0,0.11929]
[1780660577336,92.24,62031.35,121.7,0.0012,0.0,0.11778]
[1780660581364,92.24,62041.35,121.7,0.00121,0.0,0.11912]
[1780660586399,92.24,62043.23,121.7,0.00121,0.0,0.11937]
[1780660591434,92.24,62036.29,121.7,0.0012,0.0,0.11793]
[1780660594216,92.24,62035.32,121.7,0.0012,0.0,0.1178]
[1780660594923,92.24,62033.54,121.7,0.00119,0.0,0.11757]
[1780660596469,92.24,62023.28,121.7,0.00118,0.0,0.11622]
[1780660600510,92.24,62034.24,121.7,0.0012,0.0,0.11766]
[1780660605546,92.24,62043.05,121.7,0.00121,0.0,0.11883]
[1780660608567,92.24,62028.97,121.7,0.00119,0.0,0.11696]
[1780660613605,92.24,62023.6,121.7,0.00118,0.0,0.11626]
[1780660615250,92.24,62021.41,121.7,0.00118,0.0,0.11597]
[1780660615288,92.24,62021.41,121.7,0.00118,0.0,0.11597]
[1780660617115,92.24,62024.43,121.7,0.00118,0.0,0.11637]
[1780660617695,92.24,62024.43,121.7,0.00118,0.0,0.11637]
[1780660625689,92.24,62028.76,121.7,0.00119,0.0,0.11694]
[1780660629717,92.24,62020.07,121.7,0.00117,0.0,0.1158]
[1780660634752,92.24,62009.03,121.7,0.00116,0.0,0.11436]
[1780660636766,92.24,62018.6,121.7,0.00117,0.0,0.1156]
[1780660638780,92.24,62027.51,121.7,0.00119,0.0,0.11677]
[1780660643817,92.24,62024.99,121.7,0.00118,0.0,0.11644]
[1780660645831,92.24,62015.14,121.7,0.00117,0.0,0.11515]
[1780660647847,92.24,62002.83,121.7,0.00115,0.0,0.11356]
[1780660651874,92.24,61994.26,121.7,0.00113,0.0,0.11198]
[1780660656909,92.24,61988.55,121.7,0.00113,0.0,0.11126]
[1780660661944,92.24,61989.3,121.7,0.00113,0.0,0.11135]
[1780660666979,92.24,61984.16,121.7,0.00112,0.0,0.11071]
[1780660672016,92.24,61987.01,121.7,0.00112,0.0,0.11107]
[1780660674438,92.24,61987.01,121.7,0.00112,0.0,0.11107]
[1780660674986,92.24,61987.92,121.7,0.00112,0.0,0.11118]
[1780660680073,92.24,61992.55,121.7,0.00113,0.0,0.11177]
[1780660685108,92.24,61989.9,121.7,0.00113,0.0,0.11143]
[1780660690143,92.24,61984.62,121.7,0.00112,0.0,0.11077]
[1780660694171,92.24,62001.77,121.7,0.00114,0.0,0.11294]
[1780660697924,92.24,62006.99,121.7,0.00115,0.0,0.11361]
[1780660698507,92.24,62011.69,121.7,0.00116,0.0,0.11421]
[1780660700216,92.24,62028.44,121.7,0.00118,0.0,0.11639]
[1780660702270,92.24,62020.85,121.7,0.00117,0.0,0.1154]
[1780660702816,92.24,62020.85,121.7,0.00117,0.0,0.1154]
[1780660703237,92.24,62001.22,121.7,0.00114,0.0,0.11287]
[1780660704411,92.24,62001.22,121.7,0.00114,0.0,0.11287]
[1780660704582,92.24,62001.22,121.7,0.00114,0.0,0.11287]
[1780660714314,92.24,62005.94,121.7,0.00114,0.0,0.11298]
[1780660719349,92.24,61997.9,121.7,0.00113,0.0,0.11196]
[1780660724384,92.24,61996.55,121.7,0.00113,0.0,0.11179]
[1780660726501,92.24,61996.97,121.7,0.00113,0.0,0.11184]
[1780660727600,92.24,61995.58,121.7,0.00113,0.0,0.11166]
[1780660733449,92.24,62006.06,121.7,0.00115,0.0,0.113]
[1780660737478,92.24,61990.44,121.7,0.00112,0.0,0.11101]
[1780660738397,92.24,61990.44,121.7,0.00112,0.0,0.11101]
[1780660739094,92.24,61984.99,121.7,0.00112,0.0,0.11033]
[1780660743520,92.24,61963.18,121.7,0.00109,0.0,0.10763]
[1780660745535,92.24,61953.85,121.7,0.00107,0.0,0.10649]
[1780660747939,92.24,61948.49,121.7,0.00107,0.0,0.10584]
[1780660748495,92.24,61944.54,121.7,0.00106,0.0,0.10537]
[1780660753199,92.24,61956.88,121.7,0.00108,0.0,0.10686]
[1780660753698,92.24,61956.88,121.7,0.00108,0.0,0.10686]
[1780660754355,92.24,61957.29,121.7,0.00108,0.0,0.10691]
[1780660759756,92.24,61968.43,121.7,0.00109,0.0,0.10827]
[1780660760649,92.24,61971.28,121.7,0.0011,0.0,0.10862]
[1780660761526,92.24,61973.99,121.7,0.0011,0.0,0.10896]
[1780660761934,92.24,61973.99,121.7,0.0011,0.0,0.10896]
[1780660767675,92.24,61970.51,121.7,0.0011,0.0,0.10853]
[1780660768581,92.24,61963.91,121.7,0.00109,0.0,0.10772]
[1780660768712,92.24,61954.96,121.7,0.00108,0.0,0.10663]
[1780660769719,92.24,61946.15,121.7,0.00106,0.0,0.10556]
[1780660771733,92.24,61932.59,121.7,0.00104,0.0,0.10348]
[1780660776768,92.24,61931.11,121.7,0.00104,0.0,0.10331]
[1780660781803,92.24,61933.08,121.7,0.00104,0.0,0.10354]
[1780660784828,92.24,61947.57,121.7,0.00106,0.0,0.10527]
[1780660789869,92.24,61944.55,121.7,0.00106,0.0,0.1049]
[1780660794898,92.24,61934.18,121.7,0.00104,0.0,0.10367]
[1780660796912,92.24,61922.41,121.7,0.00103,0.0,0.10228]
[1780660800845,92.24,61916.45,121.7,0.00102,0.0,0.10159]
[1780660802302,92.24,61913.59,121.7,0.00102,0.0,0.10125]
[1780660807000,92.24,61896.91,121.7,0.001,0.0,0.09933]
[1780660808014,92.24,61887.72,121.7,0.00099,0.0,0.09829]
[1780660809019,92.24,61904.65,121.7,0.00101,0.0,0.10022]
[1780660809686,92.24,61904.65,121.7,0.00101,0.0,0.10022]
[1780660809813,92.24,61904.65,121.7,0.00101,0.0,0.10022]
[1780660810026,92.24,61923.96,121.7,0.00103,0.0,0.10246]
[1780660814082,92.24,61912.86,121.7,0.00102,0.0,0.10117]
[1780660815089,92.24,61892.31,121.7,0.00099,0.0,0.09881]
[1780660817105,92.24,61882.78,121.7,0.00098,0.0,0.09773]
[1780660819119,92.24,61873.99,121.7,0.00097,0.0,0.09675]
[1780660821151,92.24,61889.64,121.7,0.00099,0.0,0.09851]
[1780660826186,92.24,61893.64,121.7,0.00099,0.0,0.09896]
[1780660827957,92.24,61893.59,121.7,0.00099,0.0,0.09895]
[1780660828423,92.24,61886.46,121.7,0.00098,0.0,0.09815]
[1780660831987,92.24,61881.87,121.7,0.00098,0.0,0.09763]
[1780660832020,92.24,61881.87,121.7,0.00098,0.0,0.09763]
[1780660839298,92.24,61881.53,121.7,0.00097,0.0,0.09716]
[1780660841131,92.24,61881.53,121.7,0.00097,0.0,0.09716]
[1780660841150,92.24,61881.53,121.7,0.00097,0.0,0.09716]
[1780660841167,92.24,61881.53,121.7,0.00097,0.0,0.09716]
[1780660841226,92.24,61867.48,121.7,0.00096,0.0,0.09559]
[1780660842126,92.24,61867.48,121.7,0.00096,0.0,0.09559]
[1780660847337,92.24,61871.95,121.7,0.00096,0.0,0.09609]
[1780660848545,92.24,61871.95,121.7,0.00096,0.0,0.09609]
[1780660848592,92.24,61871.95,121.7,0.00096,0.0,0.09609]
[1780660850358,92.24,61881.35,121.7,0.00097,0.0,0.09714]
[1780660851474,92.24,61881.35,121.7,0.00097,0.0,0.09714]
[1780660851495,92.24,61881.35,121.7,0.00097,0.0,0.09714]
[1780660851526,92.24,61881.35,121.7,0.00097,0.0,0.09714]
[1780660852470,92.24,61881.34,121.7,0.00097,0.0,0.09713]
[1780660852640,92.24,61881.34,121.7,0.00097,0.0,0.09713]
[1780660853605,92.24,61886.45,121.7,0.00098,0.0,0.09771]
[1780660857516,92.24,61874.95,121.7,0.00097,0.0,0.09642]
[1780660858689,92.24,61887.27,121.7,0.00098,0.0,0.0978]
[1780660864466,92.24,61890.09,121.7,0.00098,0.0,0.09812]
[1780660868961,92.24,61884.46,121.7,0.00098,0.0,0.09748]
[1780660869277,92.24,61884.46,121.7,0.00098,0.0,0.09748]
[1780660871515,92.24,61871.94,121.7,0.00096,0.0,0.09609]
[1780660873529,92.24,61861.35,121.7,0.00095,0.0,0.09492]
[1780660874658,92.24,61861.35,121.7,0.00095,0.0,0.09492]
[1780660874742,92.24,61861.35,121.7,0.00095,0.0,0.09492]
[1780660875900,92.24,61848.07,121.7,0.00093,0.0,0.09347]
[1780660880710,92.24,61839.88,121.7,0.00093,0.0,0.09259]
[1780660881259,92.24,61839.88,121.7,0.00093,0.0,0.09259]
[1780660881586,92.24,61824.99,121.7,0.00091,0.0,0.091]
[1780660882593,92.24,61816.04,121.7,0.0009,0.0,0.09006]
[1780660883382,92.24,61816.04,121.7,0.0009,0.0,0.09006]
[1780660883531,92.24,61816.04,121.7,0.0009,0.0,0.09006]
[1780660885166,92.24,61807.85,121.7,0.00089,0.0,0.08921]
[1780660886621,92.24,61773.89,121.7,0.00085,0.0,0.08574]
[1780660887417,92.24,61773.89,121.7,0.00085,0.0,0.08574]
[1780660887628,92.24,61764.35,121.7,0.00084,0.0,0.08479]
[1780660892667,92.24,61784.37,121.7,0.00086,0.0,0.0864]
[1780660894681,92.24,61796.83,121.7,0.00087,0.0,0.08767]
[1780660897706,92.24,61776.65,121.7,0.00085,0.0,0.08563]
[1780660898709,92.24,61765.52,121.7,0.00084,0.0,0.08452]
[1780660899820,92.24,61765.52,121.7,0.00084,0.0,0.08452]
[1780660900656,92.24,61758.97,121.7,0.00083,0.0,0.08387]
[1780660905806,92.24,61744.48,121.7,0.00082,0.0,0.08246]
[1780660907438,92.24,61742.44,121.7,0.00082,0.0,0.08226]
[1780660908017,92.24,61742.44,121.7,0.00082,0.0,0.08226]
[1780660910831,92.24,61733.51,121.7,0.00081,0.0,0.0814]
[1780660911838,92.24,61719.66,121.7,0.00079,0.0,0.08009]
[1780660913229,92.24,61703.15,121.7,0.00078,0.0,0.07854]
[1780660916382,92.24,61708.07,121.7,0.00078,0.0,0.079]
[1780660917273,92.24,61709.12,121.7,0.00078,0.0,0.0791]
[1780660920930,92.24,61696.25,121.7,0.00077,0.0,0.0779]
[1780660922124,92.24,61696.25,121.7,0.00077,0.0,0.0779]
[1780660923242,92.24,61697.06,121.7,0.00077,0.0,0.07798]
[1780660924975,92.24,61677.64,121.7,0.00075,0.0,0.07621]
[1780660927998,92.24,61698.71,121.7,0.00077,0.0,0.07813]
[1780660933035,92.24,61703.67,121.7,0.00078,0.0,0.07859]
[1780660938078,92.24,61692.34,121.7,0.00077,0.0,0.07754]
[1780660940092,92.24,61680.16,121.7,0.00075,0.0,0.07644]
[1780660945127,92.24,61696.71,121.7,0.00077,0.0,0.07795]
[1780660946101,92.24,61696.71,121.7,0.00077,0.0,0.07795]
[1780660946152,92.24,61696.71,121.7,0.00077,0.0,0.07795]
[1780660947154,92.24,61706.16,121.7,0.00078,0.0,0.07882]
[1780660948160,92.24,61722.9,121.7,0.0008,0.0,0.08039]
[1780660949169,92.24,61745.79,121.7,0.00082,0.0,0.08259]
[1780660950176,92.24,61759.61,121.7,0.00083,0.0,0.08394]
[1780660955220,92.24,61761.7,121.7,0.00083,0.0,0.08376]
[1780660957234,92.24,61750.97,121.7,0.00082,0.0,0.08271]
[1780660962269,92.24,61755.47,121.7,0.00082,0.0,0.08315]
[1780660963276,92.24,61764.11,121.7,0.00083,0.0,0.08399]
[1780660965293,92.24,61737.01,121.7,0.00081,0.0,0.08136]
[1780660966300,92.24,61723.93,121.7,0.00079,0.0,0.08012]
[1780660966755,92.24,61723.93,121.7,0.00079,0.0,0.08012]
[1780660967307,92.24,61711.87,121.7,0.00078,0.0,0.07899]
[1780660967650,92.24,61711.87,121.7,0.00078,0.0,0.07899]
[1780660968315,92.24,61699.27,121.7,0.00077,0.0,0.07782]
[1780660972413,92.24,61706.29,121.7,0.00078,0.0,0.07847]
[1780660973031,92.24,61711.77,121.7,0.00078,0.0,0.07898]
[1780660976373,92.24,61732.1,121.7,0.0008,0.0,0.08089]
[1780660977379,92.24,61745.57,121.7,0.00081,0.0,0.08218]
[1780660978387,92.24,61759.17,121.7,0.00083,0.0,0.08351]
[1780660979393,92.24,61767.89,121.7,0.00084,0.0,0.08437]
[1780660981425,92.24,61788.34,121.7,0.00086,0.0,0.08641]
[1780660981933,92.24,61788.34,121.7,0.00086,0.0,0.08641]
[1780660982488,92.24,61788.34,121.7,0.00086,0.0,0.08641]
[1780660982434,92.24,61804.02,121.7,0.00088,0.0,0.08801]
[1780660987486,92.24,61801.74,121.7,0.00087,0.0,0.08777]
[1780660988751,92.24,61800.43,121.7,0.00087,0.0,0.08764]
[1780660989503,92.24,61789.25,121.7,0.00086,0.0,0.0865]
[1780660992580,92.24,61784.54,121.7,0.00086,0.0,0.08603]
[1780660997445,92.24,61784.6,121.7,0.00086,0.0,0.08603]
[1780661002601,92.24,61762.14,121.7,0.00083,0.0,0.0838]
[1780661004333,92.24,61745.22,121.7,0.00081,0.0,0.08215]
[1780661008688,92.24,61713.33,121.7,0.00078,0.0,0.07912]
[1780661009654,92.24,61703.12,121.7,0.00077,0.0,0.07817]
[1780661012099,92.24,61696.34,121.7,0.00076,0.0,0.07719]
[1780661013248,92.24,61680.4,121.7,0.00075,0.0,0.07574]
[1780661014430,92.24,61660.91,121.7,0.00073,0.0,0.07401]
[1780661019727,92.24,61664.29,121.7,0.00073,0.0,0.07431]
[1780661020738,92.24,61655.28,121.7,0.00072,0.0,0.07352]
[1780661024324,92.24,61651.25,121.7,0.00072,0.0,0.07316]
[1780661028108,92.24,61639.58,121.7,0.00071,0.0,0.07215]
[1780661029750,92.24,61649.92,121.7,0.00072,0.0,0.07305]
[1780661034840,92.24,61638.9,121.7,0.00071,0.0,0.0721]
[1780661036309,92.24,61638.9,121.7,0.00071,0.0,0.0721]
[1780661039608,92.24,61642.31,121.7,0.00071,0.0,0.07239]
[1780661040424,92.24,61635.45,121.7,0.00071,0.0,0.0718]
[1780661044911,92.24,61621.66,121.7,0.00069,0.0,0.07063]
[1780661046769,92.24,61615.47,121.7,0.00069,0.0,0.07011]
[1780661052977,92.24,61612.08,121.7,0.00068,0.0,0.06982]
[1780661058012,92.24,61613.28,121.7,0.00069,0.0,0.06992]
[1780661059768,92.24,61614.65,121.7,0.00069,0.0,0.07004]
[1780661060856,92.24,61615.66,121.7,0.00069,0.0,0.07012]
[1780661061384,92.24,61615.66,121.7,0.00069,0.0,0.07012]
[1780661062245,92.24,61618.17,121.7,0.00069,0.0,0.07033]
[1780661062261,92.24,61618.17,121.7,0.00069,0.0,0.07033]
[1780661063054,92.24,61638.97,121.7,0.00071,0.0,0.0721]
[1780661064453,92.24,61638.97,121.7,0.00071,0.0,0.0721]
[1780661064535,92.24,61654.95,121.7,0.00072,0.0,0.07349]
[1780661065128,92.24,61654.95,121.7,0.00072,0.0,0.07349]
[1780661065131,92.24,61645.69,121.7,0.00071,0.0,0.07268]
[1780661067085,92.24,61633.7,121.7,0.0007,0.0,0.07165]
[1780661069099,92.24,61643.66,121.7,0.00071,0.0,0.07251]
[1780661071113,92.24,61635.7,121.7,0.0007,0.0,0.07148]
[1780661076148,92.24,61632.75,121.7,0.0007,0.0,0.07123]
[1780661081183,92.24,61636.08,121.7,0.0007,0.0,0.07151]
[1780661081754,92.24,61636.08,121.7,0.0007,0.0,0.07151]
[1780661082190,92.24,61625.56,121.7,0.00069,0.0,0.07062]
[1780661084205,92.24,61610.97,121.7,0.00068,0.0,0.0694]
[1780661087227,92.24,61601.89,121.7,0.00067,0.0,0.06865]
[1780661088514,92.24,61601.89,121.7,0.00067,0.0,0.06865]
[1780661088938,92.24,61602.39,121.7,0.00067,0.0,0.06869]
[1780661089328,92.24,61602.39,121.7,0.00067,0.0,0.06869]
[1780661089713,92.24,61602.39,121.7,0.00067,0.0,0.06869]
[1780661089736,92.24,61603.3,121.7,0.00067,0.0,0.06876]
[1780661095454,92.24,61607.5,121.7,0.00068,0.0,0.06911]
[1780661101336,92.24,61620.09,121.7,0.00069,0.0,0.07016]
[1780661102361,92.24,61637.37,121.7,0.0007,0.0,0.07162]
[1780661103348,92.24,61652.28,121.7,0.00072,0.0,0.07291]
[1780661105382,92.24,61641.93,121.7,0.00071,0.0,0.07201]
[1780661106610,92.24,61641.93,121.7,0.00071,0.0,0.07201]
[1780661110419,92.24,61652.51,121.7,0.00072,0.0,0.07293]
[1780661112441,92.24,61674.86,121.7,0.00074,0.0,0.07489]
[1780661117520,92.24,61684.0,121.7,0.00075,0.0,0.07571]
[1780661121270,92.24,61692.49,121.7,0.00075,0.0,0.07648]
[1780661123525,92.24,61679.81,121.7,0.00074,0.0,0.07534]
[1780661124531,92.24,61667.99,121.7,0.00073,0.0,0.07429]
[1780661127552,92.24,61681.27,121.7,0.00074,0.0,0.07547]
[1780661128279,92.24,61681.27,121.7,0.00074,0.0,0.07547]
[1780661128926,92.24,61687.48,121.7,0.00075,0.0,0.07602]
[1780661129566,92.24,61700.56,121.7,0.00076,0.0,0.07721]
[1780661132595,92.24,61691.85,121.7,0.00075,0.0,0.07606]
[1780661135615,92.24,61705.37,121.7,0.00076,0.0,0.07729]
[1780661137984,92.24,61700.1,121.7,0.00076,0.0,0.07681]
[1780661138412,92.24,61700.1,121.7,0.00076,0.0,0.07681]
[1780661142671,92.24,61684.11,121.7,0.00074,0.0,0.07537]
[1780661143679,92.24,61666.38,121.7,0.00073,0.0,0.07379]
[1780661146700,92.24,61682.9,121.7,0.00074,0.0,0.07526]
[1780661147707,92.24,61692.58,121.7,0.00075,0.0,0.07613]
[1780661148135,92.24,61692.58,121.7,0.00075,0.0,0.07613]
[1780661151737,92.24,61705.52,121.7,0.00076,0.0,0.0773]
[1780661152743,92.24,61721.06,121.7,0.00078,0.0,0.07874]
[1780661153757,92.24,61734.21,121.7,0.00079,0.0,0.07997]
[1780661154757,92.24,61748.87,121.7,0.00081,0.0,0.08137]
[1780661154917,92.24,61748.87,121.7,0.00081,0.0,0.08137]
[1780661158792,92.24,61764.44,121.7,0.00082,0.0,0.08287]
[1780661164506,92.24,61764.12,121.7,0.00082,0.0,0.08284]
[1780661169034,92.24,61775.5,121.7,0.00083,0.0,0.08395]
[1780661169909,92.24,61788.34,121.7,0.00085,0.0,0.08523]
[1780661172628,92.24,61794.75,121.7,0.00085,0.0,0.08587]
[1780661175540,92.24,61805.18,121.7,0.00087,0.0,0.08692]
[1780661175646,92.24,61817.62,121.7,0.00088,0.0,0.0882]
[1780661176673,92.24,61817.62,121.7,0.00088,0.0,0.0882]
[1780661177930,92.24,61810.1,121.7,0.00087,0.0,0.08743]
[1780661178931,92.24,61810.52,121.7,0.00087,0.0,0.08747]
[1780661178981,92.24,61820.1,121.7,0.00088,0.0,0.08845]
[1780661180995,92.24,61834.02,121.7,0.0009,0.0,0.0899]
[1780661182019,92.24,61825.09,121.7,0.00089,0.0,0.08897]
[1780661183404,92.24,61825.09,121.7,0.00089,0.0,0.08897]
[1780661184234,92.24,61821.23,121.7,0.00088,0.0,0.08857]
[1780661184390,92.24,61821.23,121.7,0.00088,0.0,0.08857]
[1780661185000,92.24,61826.45,121.7,0.00089,0.0,0.08911]
[1780661185034,92.24,61826.45,121.7,0.00089,0.0,0.08911]
[1780661186741,92.24,61827.24,121.7,0.00089,0.0,0.08919]
[1780661189064,92.24,61844.04,121.7,0.00091,0.0,0.09095]
[1780661190398,92.24,61857.19,121.7,0.00092,0.0,0.09235]
[1780661192816,92.24,61868.77,121.7,0.00093,0.0,0.09318]
[1780661192859,92.24,61878.66,121.7,0.00095,0.0,0.09425]
[1780661193099,92.24,61891.85,121.7,0.00096,0.0,0.0957]
[1780661198135,92.24,61897.47,121.7,0.00097,0.0,0.09633]
[1780661200039,92.24,61897.62,121.7,0.00097,0.0,0.09635]
[1780661204146,92.24,61901.42,121.7,0.00097,0.0,0.09677]
[1780661204690,92.24,61901.42,121.7,0.00097,0.0,0.09677]
[1780661204788,92.24,61912.37,121.7,0.00099,0.0,0.098]
[1780661205200,92.24,61934.77,121.7,0.00101,0.0,0.10056]
[1780661206763,92.24,61952.57,121.7,0.00104,0.0,0.10264]
[1780661208848,92.24,61936.51,121.7,0.00102,0.0,0.10076]
[1780661210240,92.24,61948.79,121.7,0.00103,0.0,0.10219]
[1780661211253,92.24,61961.45,121.7,0.00105,0.0,0.10369]
[1780661212260,92.24,61983.23,121.7,0.00108,0.0,0.10631]
[1780661213274,92.24,62013.07,121.7,0.00112,0.0,0.10999]
[1780661214283,92.24,62036.48,121.7,0.00115,0.0,0.11295]
[1780661216163,92.24,62042.92,121.7,0.00116,0.0,0.11378]
[1780661216300,92.24,62058.71,121.7,0.00118,0.0,0.11583]
[1780661217114,92.24,62058.71,121.7,0.00118,0.0,0.11583]
[1780661217691,92.24,62073.99,121.7,0.0012,0.0,0.11785]
[1780661219652,92.24,62071.78,121.7,0.0012,0.0,0.11755]
[1780661219682,92.24,62081.06,121.7,0.00121,0.0,0.11879]
[1780661220219,92.24,62081.06,121.7,0.00121,0.0,0.11879]
[1780661222669,92.24,62073.82,121.7,0.0012,0.0,0.11783]
[1780661223659,92.24,62068.16,121.7,0.00119,0.0,0.11708]
[1780661225394,92.24,62086.14,121.7,0.00122,0.0,0.11947]
[1780661227015,92.24,62086.14,121.7,0.00122,0.0,0.11947]
[1780661227290,92.24,62089.89,121.7,0.00123,0.0,0.11998]
[1780661227520,92.24,62089.89,121.7,0.00123,0.0,0.11998]
[1780661228334,92.24,62094.81,121.7,0.00123,0.0,0.12065]
[1780661229491,92.24,62097.67,121.7,0.00124,0.0,0.12104]
[1780661229667,92.24,62097.67,121.7,0.00124,0.0,0.12104]
[1780661229817,92.24,62097.67,121.7,0.00124,0.0,0.12104]
[1780661230978,92.24,62106.0,121.7,0.00125,0.0,0.12217]
[1780661231581,92.24,62113.9,121.7,0.00126,0.0,0.12326]
[1780661231952,92.24,62091.69,121.7,0.00123,0.0,0.12022]
[1780661232332,92.24,62091.69,121.7,0.00123,0.0,0.12022]
[1780661232953,92.24,62078.19,121.7,0.00121,0.0,0.11841]
[1780661233375,92.24,62078.19,121.7,0.00121,0.0,0.11841]
[1780661234595,92.24,62091.86,121.7,0.00123,0.0,0.12025]
[1780661236550,92.24,62101.01,121.7,0.00124,0.0,0.12149]
[1780661238032,92.24,62118.79,121.7,0.00127,0.0,0.12394]
[1780661238556,92.24,62127.61,121.7,0.00128,0.0,0.12517]
[1780661240558,92.24,62124.0,121.7,0.00128,0.0,0.12467]
[1780661240579,92.24,62108.85,121.7,0.00125,0.0,0.12257]
[1780661242596,92.24,62118.02,121.7,0.00127,0.0,0.12384]
[1780661244631,92.24,62129.62,121.7,0.00129,0.0,0.12546]
[1780661249660,92.24,62109.01,121.7,0.00125,0.0,0.12259]
[1780661250676,92.24,62099.01,121.7,0.00124,0.0,0.12122]
[1780661251683,92.24,62093.19,121.7,0.00122,0.0,0.11991]
[1780661252690,92.24,62108.88,121.7,0.00125,0.0,0.12204]
[1780661254845,92.24,62117.21,121.7,0.00126,0.0,0.12319]
[1780661258736,92.24,62095.21,121.7,0.00123,0.0,0.12018]
[1780661259743,92.24,62086.56,121.7,0.00122,0.0,0.11901]
[1780661262679,92.24,62078.92,121.7,0.0012,0.0,0.11799]
[1780661264778,92.24,62068.73,121.7,0.00119,0.0,0.11664]
[1780661266792,92.24,62057.15,121.7,0.00117,0.0,0.11512]
[1780661270820,92.24,62070.35,121.7,0.00119,0.0,0.11686]
[1780661271572,92.24,62070.35,121.7,0.00119,0.0,0.11686]
[1780661271916,92.24,62070.35,121.7,0.00119,0.0,0.11686]
[1780661279891,92.24,62074.23,121.7,0.0012,0.0,0.11737]
[1780661284071,92.24,62091.98,121.7,0.00122,0.0,0.11974]
[1780661286177,92.24,62108.02,121.7,0.00125,0.0,0.12193]
[1780661287122,92.24,62094.95,121.7,0.00123,0.0,0.12015]
[1780661289135,92.24,62103.67,121.7,0.00124,0.0,0.12133]
[1780661291144,92.24,62106.95,121.7,0.00125,0.0,0.12178]
[1780661291504,92.24,62106.95,121.7,0.00125,0.0,0.12178]
[1780661295185,92.24,62092.03,121.7,0.00122,0.0,0.11975]
[1780661296191,92.24,62076.5,121.7,0.0012,0.0,0.11767]
[1780661297331,92.24,62056.3,121.7,0.00117,0.0,0.11501]
[1780661298207,92.24,62040.51,121.7,0.00115,0.0,0.11297]
[1780661299239,92.24,62066.88,121.7,0.00119,0.0,0.1164]
[1780661300435,92.24,62079.06,121.7,0.0012,0.0,0.11801]
[1780661302243,92.24,62068.44,121.7,0.00119,0.0,0.1166]
[1780661305264,92.24,62054.01,121.7,0.00117,0.0,0.11472]
[1780661308286,92.24,62063.79,121.7,0.00118,0.0,0.11599]
[1780661310299,92.24,62073.05,121.7,0.0012,0.0,0.11721]
[1780661311306,92.24,62086.5,121.7,0.00121,0.0,0.11849]
[1780661312313,92.24,62097.82,121.7,0.00123,0.0,0.12001]
[1780661317352,92.24,62098.35,121.7,0.00123,0.0,0.12009]
[1780661319368,92.24,62084.56,121.7,0.00121,0.0,0.11823]
[1780661321412,92.24,62075.27,121.7,0.00119,0.0,0.117]
[1780661325418,92.24,62052.33,121.7,0.00116,0.0,0.114]
[1780661330453,92.24,62053.25,121.7,0.00116,0.0,0.11412]
[1780661332471,92.24,62063.9,121.7,0.00118,0.0,0.1155]
[1780661334485,92.24,62047.37,121.7,0.00115,0.0,0.11336]
[1780661335493,92.24,62032.92,121.7,0.00113,0.0,0.11151]
[1780661336499,92.24,62022.05,121.7,0.00112,0.0,0.11014]
[1780661337535,92.24,62022.05,121.7,0.00112,0.0,0.11014]
[1780661338536,92.24,62018.6,121.7,0.00111,0.0,0.10971]
[1780661342140,92.24,62032.15,121.7,0.00113,0.0,0.11142]
[1780661343095,92.24,62029.51,121.7,0.00113,0.0,0.11108]
[1780661346571,92.24,62039.03,121.7,0.00114,0.0,0.11229]
[1780661351606,92.24,62035.65,121.7,0.00114,0.0,0.11186]
[1780661356641,92.24,62032.18,121.7,0.00113,0.0,0.11142]
[1780661357036,92.24,62032.18,121.7,0.00113,0.0,0.11142]
[1780661357788,92.24,62032.18,121.7,0.00113,0.0,0.11142]
[1780661357835,92.24,62015.98,121.7,0.00111,0.0,0.10938]
[1780661359662,92.24,62004.22,121.7,0.00109,0.0,0.10793]
[1780661361078,92.24,62009.16,121.7,0.0011,0.0,0.10854]
[1780661363421,92.24,62005.32,121.7,0.0011,0.0,0.10806]
[1780661363711,92.24,61990.93,121.7,0.00108,0.0,0.1063]
[1780661366733,92.24,62002.96,121.7,0.00109,0.0,0.10777]
[1780661371605,92.24,62004.21,121.7,0.00109,0.0,0.10793]
[1780661374256,92.24,62017.64,121.7,0.00111,0.0,0.10911]
[1780661374720,92.24,62017.64,121.7,0.00111,0.0,0.10911]
[1780661377816,92.24,62028.97,121.7,0.00112,0.0,0.11053]
[1780661378436,92.24,62028.97,121.7,0.00112,0.0,0.11053]
[1780661378875,92.24,62032.81,121.7,0.00113,0.0,0.11101]
[1780661379547,92.24,62032.81,121.7,0.00113,0.0,0.11101]
[1780661381844,92.24,62020.05,121.7,0.00111,0.0,0.10941]
[1780661383858,92.24,62008.81,121.7,0.0011,0.0,0.10802]
[1780661384865,92.24,61993.04,121.7,0.00107,0.0,0.10609]
[1780661385932,92.24,61992.74,121.7,0.00107,0.0,0.10605]
[1780661386849,92.24,61992.74,121.7,0.00107,0.0,0.10605]
[1780661392937,92.24,61985.5,121.7,0.00106,0.0,0.10517]
[1780661394614,92.24,61985.5,121.7,0.00106,0.0,0.10517]
[1780661395431,92.24,61981.55,121.7,0.00106,0.0,0.1047]
[1780661398979,92.24,61997.93,121.7,0.00108,0.0,0.10668]
[1780661402000,92.24,61985.72,121.7,0.00106,0.0,0.1052]
[1780661404072,92.24,61987.59,121.7,0.00107,0.0,0.10543]
[1780661404620,92.24,61987.59,121.7,0.00107,0.0,0.10543]
[1780661406929,92.24,61982.98,121.7,0.00106,0.0,0.10487]
[1780661407961,92.24,61989.42,121.7,0.00107,0.0,0.10565]
[1780661413096,92.24,61992.57,121.7,0.00107,0.0,0.10603]
[1780661416118,92.24,62009.95,121.7,0.0011,0.0,0.10816]
[1780661420148,92.24,62018.26,121.7,0.00111,0.0,0.10919]
[1780661423034,92.24,62019.18,121.7,0.00111,0.0,0.1093]
[1780661428202,92.24,62025.09,121.7,0.00112,0.0,0.11004]
[1780661433237,92.24,62029.54,121.7,0.00112,0.0,0.11011]
[1780661438272,92.24,62043.03,121.7,0.00114,0.0,0.11182]
[1780661439279,92.24,62052.75,121.7,0.00115,0.0,0.11306]
[1780661440286,92.24,62063.67,121.7,0.00117,0.0,0.11447]
[1780661442301,92.24,62075.71,121.7,0.00118,0.0,0.11604]
[1780661443475,92.24,62096.36,121.7,0.00121,0.0,0.11878]
[1780661444341,92.24,62105.77,121.7,0.00123,0.0,0.12005]
[1780661449352,92.24,62116.21,121.7,0.00124,0.0,0.12147]
[1780661452373,92.24,62126.14,121.7,0.00126,0.0,0.12284]
[1780661454454,92.24,62132.21,121.7,0.00127,0.0,0.12368]
[1780661454731,92.24,62132.21,121.7,0.00127,0.0,0.12368]
[1780661458281,92.24,62130.9,121.7,0.00127,0.0,0.1235]
[1780661458901,92.24,62130.9,121.7,0.00127,0.0,0.1235]
[1780661459683,92.24,62131.43,121.7,0.00127,0.0,0.12357]
[1780661460556,92.24,62132.6,121.7,0.00127,0.0,0.12373]
[1780661460746,92.24,62132.6,121.7,0.00127,0.0,0.12373]
[1780661460797,92.24,62141.27,121.7,0.00128,0.0,0.12494]
[1780661461745,92.24,62141.27,121.7,0.00128,0.0,0.12494]
[1780661464498,92.24,62165.79,121.7,0.00132,0.0,0.12842]
[1780661465730,92.24,62186.45,121.7,0.00135,0.0,0.13142]
[1780661466289,92.24,62186.45,121.7,0.00135,0.0,0.13142]
[1780661467387,92.24,62183.75,121.7,0.00135,0.0,0.13102]
[1780661468235,92.24,62178.34,121.7,0.00134,0.0,0.13024]
[1780661469212,92.24,62180.87,121.7,0.00134,0.0,0.1306]
[1780661473812,92.24,62193.07,121.7,0.00136,0.0,0.13239]
[1780661475123,92.24,62194.49,121.7,0.00137,0.0,0.1326]
[1780661478017,92.24,62205.08,121.7,0.00138,0.0,0.13418]
[1780661478720,92.24,62219.95,121.7,0.00141,0.0,0.13641]
[1780661484720,92.24,62222.87,121.7,0.00141,0.0,0.13685]
[1780661485898,92.24,62222.87,121.7,0.00141,0.0,0.13685]
[1780661486853,92.24,62225.92,121.7,0.00142,0.0,0.13732]
[1780661486896,92.24,62212.96,121.7,0.0014,0.0,0.13536]
[1780661487748,92.24,62202.74,121.7,0.00138,0.0,0.13383]
[1780661489589,92.24,62200.11,121.7,0.00138,0.0,0.13344]
[1780661490330,92.24,62197.01,121.7,0.00137,0.0,0.13298]
[1780661492179,92.24,62189.93,121.7,0.00136,0.0,0.13193]
[1780661492989,92.24,62186.77,121.7,0.00135,0.0,0.13091]
[1780661493082,92.24,62168.64,121.7,0.00132,0.0,0.12828]
[1780661493788,92.24,62152.54,121.7,0.00129,0.0,0.12599]
[1780661494795,92.24,62143.15,121.7,0.00128,0.0,0.12467]
[1780661499835,92.24,62135.39,121.7,0.00127,0.0,0.12359]
[1780661501849,92.24,62146.07,121.7,0.00128,0.0,0.12508]
[1780661506884,92.24,62142.99,121.7,0.00128,0.0,0.12465]
[1780661511919,92.24,62148.71,121.7,0.00129,0.0,0.12545]
[1780661513933,92.24,62133.27,121.7,0.00126,0.0,0.12329]
[1780661514940,92.24,62121.92,121.7,0.00125,0.0,0.12173]
[1780661516980,92.24,62100.45,121.7,0.00121,0.0,0.11882]
[1780661517980,92.24,62090.36,121.7,0.0012,0.0,0.11747]
[1780661519994,92.24,62077.29,121.7,0.00118,0.0,0.11574]
[1780661521008,92.24,62062.12,121.7,0.00116,0.0,0.11377]
[1780661522726,92.24,62055.82,121.7,0.00115,0.0,0.11296]
[1780661523505,92.24,62058.58,121.7,0.00115,0.0,0.11331]
[1780661524030,92.24,62072.81,121.7,0.00117,0.0,0.11516]
[1780661527057,92.24,62088.51,121.7,0.0012,0.0,0.11722]
[1780661529972,92.24,62093.65,121.7,0.0012,0.0,0.11791]
[1780661530107,92.24,62073.92,121.7,0.00118,0.0,0.1153]
[1780661531093,92.24,62058.04,121.7,0.00115,0.0,0.11324]
[1780661531591,92.24,62058.04,121.7,0.00115,0.0,0.11324]
[1780661534114,92.24,62049.27,121.7,0.00114,0.0,0.11212]
[1780661538144,92.24,62058.39,121.7,0.00115,0.0,0.11329]
[1780661542174,92.24,62072.53,121.7,0.00117,0.0,0.11512]
[1780661546203,92.24,62062.47,121.7,0.00116,0.0,0.11381]
[1780661551252,92.24,62061.36,121.7,0.00115,0.0,0.11317]
[1780661556292,92.24,62071.17,121.7,0.00117,0.0,0.11444]
[1780661559313,92.24,62060.9,121.7,0.00115,0.0,0.11311]
[1780661563341,92.24,62069.71,121.7,0.00117,0.0,0.11425]
[1780661568376,92.24,62071.87,121.7,0.00117,0.0,0.11453]
[1780661573155,92.24,62070.17,121.7,0.00117,0.0,0.11431]
[1780661573295,92.24,62070.17,121.7,0.00117,0.0,0.11431]
[1780661574420,92.24,62089.53,121.7,0.00119,0.0,0.11685]
[1780661578448,92.24,62078.88,121.7,0.00118,0.0,0.11545]
[1780661582476,92.24,62067.5,121.7,0.00116,0.0,0.11396]
[1780661583483,92.24,62081.03,121.7,0.00118,0.0,0.11573]
[1780661585371,92.24,62087.08,121.7,0.00119,0.0,0.11652]
[1780661589530,92.24,62102.93,121.7,0.00121,0.0,0.11863]
[1780661592666,92.24,62096.63,121.7,0.0012,0.0,0.11779]
[1780661595573,92.24,62105.26,121.7,0.00122,0.0,0.11894]
[1780661597480,92.24,62112.11,121.7,0.00123,0.0,0.11987]
[1780661598062,92.24,62112.11,121.7,0.00123,0.0,0.11987]
[1780661598127,92.24,62126.36,121.7,0.00125,0.0,0.12181]
[1780661599693,92.24,62137.0,121.7,0.00126,0.0,0.12328]
[1780661604656,92.24,62145.82,121.7,0.00128,0.0,0.12451]
[1780661608388,92.24,62145.26,121.7,0.00128,0.0,0.12443]
[1780661608864,92.24,62145.26,121.7,0.00128,0.0,0.12443]
[1780661614308,92.24,62145.73,121.7,0.00127,0.0,0.12396]
[1780661614343,92.24,62133.17,121.7,0.00125,0.0,0.12222]
[1780661614498,92.24,62133.17,121.7,0.00125,0.0,0.12222]
[1780661614721,92.24,62121.49,121.7,0.00124,0.0,0.12062]
[1780661617359,92.24,62118.69,121.7,0.00123,0.0,0.12024]
[1780661617812,92.24,62124.83,121.7,0.00124,0.0,0.12107]
[1780661623784,92.24,62129.96,121.7,0.00125,0.0,0.12178]
[1780661628819,92.24,62130.86,121.7,0.00125,0.0,0.1219]
[1780661629909,92.24,62130.86,121.7,0.00125,0.0,0.1219]
[1780661630643,92.24,62128.87,121.7,0.00125,0.0,0.12163]
[1780661635868,92.24,62123.31,121.7,0.00124,0.0,0.12087]
[1780661636429,92.24,62123.31,121.7,0.00124,0.0,0.12087]
[1780661636969,92.24,62123.31,121.7,0.00124,0.0,0.12087]
[1780661638208,92.24,62123.34,121.7,0.00124,0.0,0.12087]
[1780661638361,92.24,62123.34,121.7,0.00124,0.0,0.12087]
[1780661639896,92.24,62132.15,121.7,0.00125,0.0,0.12208]
[1780661641911,92.24,62122.33,121.7,0.00124,0.0,0.12073]
[1780661646945,92.24,62108.31,121.7,0.00122,0.0,0.11884]
[1780661649969,92.24,62097.51,121.7,0.0012,0.0,0.11739]
[1780661655008,92.24,62099.01,121.7,0.0012,0.0,0.11759]
[1780661660053,92.24,62101.65,121.7,0.00121,0.0,0.11795]
[1780661661591,92.24,62105.43,121.7,0.00121,0.0,0.11845]
[1780661662237,92.24,62105.43,121.7,0.00121,0.0,0.11845]
[1780661668114,92.24,62106.99,121.7,0.00121,0.0,0.11866]
[1780661669120,92.24,62097.86,121.7,0.0012,0.0,0.11744]
[1780661669582,92.24,62097.86,121.7,0.0012,0.0,0.11744]
[1780661670514,92.24,62096.87,121.7,0.0012,0.0,0.11731]
[1780661676171,92.24,62102.38,121.7,0.0012,0.0,0.11753]
[1780661677268,92.24,62102.38,121.7,0.0012,0.0,0.11753]
[1780661677329,92.24,62118.12,121.7,0.00123,0.0,0.11964]
[1780661677996,92.24,62118.12,121.7,0.00123,0.0,0.11964]
[1780661678185,92.24,62133.27,121.7,0.00125,0.0,0.1217]
[1780661680483,92.24,62135.0,121.7,0.00125,0.0,0.12194]
[1780661681156,92.24,62131.16,121.7,0.00124,0.0,0.12141]
[1780661681206,92.24,62121.62,121.7,0.00123,0.0,0.12011]
[1780661682213,92.24,62112.51,121.7,0.00122,0.0,0.11888]
[1780661686241,92.24,62101.22,121.7,0.0012,0.0,0.11737]
[1780661691278,92.24,62101.67,121.7,0.0012,0.0,0.11743]
[1780661696315,92.24,62099.15,121.7,0.0012,0.0,0.1171]
[1780661700763,92.24,62100.34,121.7,0.0012,0.0,0.11726]
[1780661700944,92.24,62100.34,121.7,0.0012,0.0,0.11726]
[1780661702361,92.24,62116.98,121.7,0.00122,0.0,0.11949]
[1780661703372,92.24,62128.15,121.7,0.00124,0.0,0.121]
[1780661705390,92.24,62109.75,121.7,0.00121,0.0,0.11851]
[1780661705850,92.24,62109.75,121.7,0.00121,0.0,0.11851]
[1780661706390,92.24,62120.5,121.7,0.00123,0.0,0.11996]
[1780661706642,92.24,62120.5,121.7,0.00123,0.0,0.11996]
[1780661712432,92.24,62133.57,121.7,0.00125,0.0,0.12174]
[1780661714185,92.24,62132.06,121.7,0.00125,0.0,0.12154]
[1780661714918,92.24,62135.56,121.7,0.00125,0.0,0.12202]
[1780661717467,92.24,62150.39,121.7,0.00127,0.0,0.12407]
[1780661718474,92.24,62163.0,121.7,0.00129,0.0,0.12584]
[1780661719483,92.24,62179.06,121.7,0.00132,0.0,0.12813]
[1780661721498,92.24,62191.21,121.7,0.00134,0.0,0.12988]
[1780661723512,92.24,62179.39,121.7,0.00132,0.0,0.12818]
[1780661725537,92.24,62191.38,121.7,0.00134,0.0,0.12991]
[1780661730574,92.24,62189.01,121.7,0.00134,0.0,0.12956]
[1780661731581,92.24,62177.6,121.7,0.00131,0.0,0.12737]
[1780661734972,92.24,62170.19,121.7,0.0013,0.0,0.12632]
[1780661735593,92.24,62168.47,121.7,0.0013,0.0,0.12607]
[1780661737384,92.24,62167.76,121.7,0.0013,0.0,0.12597]
[1780661738340,92.24,62167.71,121.7,0.0013,0.0,0.12596]
[1780661747695,92.24,62172.15,121.7,0.0013,0.0,0.12659]
[1780661751803,92.24,62169.47,121.7,0.0013,0.0,0.12621]
[1780661752610,92.24,62171.26,121.7,0.0013,0.0,0.12647]
[1780661752843,92.24,62171.26,121.7,0.0013,0.0,0.12647]
[1780661754496,92.24,62170.33,121.7,0.0013,0.0,0.12634]
[1780661754907,92.24,62179.96,121.7,0.00132,0.0,0.12771]
[1780661756761,92.24,62195.62,121.7,0.00134,0.0,0.12997]
[1780661761796,92.24,62190.64,121.7,0.00133,0.0,0.12925]
[1780661764817,92.24,62177.27,121.7,0.00131,0.0,0.12732]
[1780661765824,92.24,62162.65,121.7,0.00129,0.0,0.12525]
[1780661766962,92.24,62162.65,121.7,0.00129,0.0,0.12525]
[1780661767900,92.24,62156.45,121.7,0.00128,0.0,0.12438]
[1780661769857,92.24,62167.15,121.7,0.00129,0.0,0.12589]
[1780661772741,92.24,62170.65,121.7,0.0013,0.0,0.12638]
[1780661773503,92.24,62170.65,121.7,0.0013,0.0,0.12638]
[1780661779926,92.24,62169.83,121.7,0.0013,0.0,0.12627]
[1780661780934,92.24,62158.2,121.7,0.00128,0.0,0.12463]
[1780661782088,92.24,62158.2,121.7,0.00128,0.0,0.12463]
[1780661782158,92.24,62144.16,121.7,0.00126,0.0,0.12267]
[1780661782705,92.24,62144.16,121.7,0.00126,0.0,0.12267]
[1780661787983,92.24,62150.04,121.7,0.00127,0.0,0.12349]
[1780661793024,92.24,62159.05,121.7,0.00128,0.0,0.12421]
[1780661798059,92.24,62155.35,121.7,0.00127,0.0,0.12369]
[1780661801080,92.24,62145.32,121.7,0.00126,0.0,0.1223]
[1780661802089,92.24,62134.38,121.7,0.00124,0.0,0.1208]
[1780661805110,92.24,62123.98,121.7,0.00122,0.0,0.11939]
[1780661806118,92.24,62110.33,121.7,0.0012,0.0,0.11756]
[1780661807531,92.24,62110.33,121.7,0.0012,0.0,0.11756]
[1780661807970,92.24,62107.94,121.7,0.0012,0.0,0.11724]
[1780661809144,92.24,62129.61,121.7,0.00123,0.0,0.12015]
[1780661810147,92.24,62142.58,121.7,0.00125,0.0,0.12192]
[1780661812546,92.24,62145.38,121.7,0.00126,0.0,0.12231]
[1780661812553,92.24,62158.95,121.7,0.00128,0.0,0.12419]
[1780661812850,92.24,62158.95,121.7,0.00128,0.0,0.12419]
[1780661813177,92.24,62174.45,121.7,0.0013,0.0,0.12638]
[1780661818209,92.24,62166.42,121.7,0.00129,0.0,0.12524]
[1780661823244,92.24,62153.57,121.7,0.00127,0.0,0.12344]
[1780661825109,92.24,62153.59,121.7,0.00127,0.0,0.12345]
[1780661825666,92.24,62156.18,121.7,0.00127,0.0,0.12381]
[1780661831300,92.24,62161.54,121.7,0.00128,0.0,0.12456]
[1780661832308,92.24,62174.65,121.7,0.0013,0.0,0.1264]
[1780661833314,92.24,62188.6,121.7,0.00132,0.0,0.1284]
[1780661836335,92.24,62178.24,121.7,0.00131,0.0,0.12691]
[1780661837394,92.24,62178.24,121.7,0.00131,0.0,0.12691]
[1780661837867,92.24,62179.14,121.7,0.00131,0.0,0.12704]
[1780661838617,92.24,62179.14,121.7,0.00131,0.0,0.12704]
[1780661839433,92.24,62182.06,121.7,0.00131,0.0,0.12746]
[1780661839491,92.24,62192.79,121.7,0.00133,0.0,0.129]
[1780661841370,92.24,62181.63,121.7,0.00131,0.0,0.1274]
[1780661844391,92.24,62192.01,121.7,0.00133,0.0,0.12889]
[1780661849426,92.24,62196.24,121.7,0.00134,0.0,0.1295]
[1780661854461,92.24,62198.83,121.7,0.00133,0.0,0.12932]
[1780661856481,92.24,62213.12,121.7,0.00136,0.0,0.13141]
[1780661861611,92.24,62200.88,121.7,0.00134,0.0,0.12962]
[1780661865640,92.24,62188.53,121.7,0.00132,0.0,0.12784]
[1780661867653,92.24,62176.21,121.7,0.0013,0.0,0.12608]
[1780661872688,92.24,62180.33,121.7,0.0013,0.0,0.12667]
[1780661875709,92.24,62198.71,121.7,0.00133,0.0,0.1293]
[1780661879737,92.24,62210.72,121.7,0.00135,0.0,0.13105]
[1780661880744,92.24,62220.36,121.7,0.00137,0.0,0.13247]
[1780661881398,92.24,62220.36,121.7,0.00137,0.0,0.13247]
[1780661881816,92.24,62220.36,121.7,0.00137,0.0,0.13247]
[1780661885805,92.24,62207.33,121.7,0.00135,0.0,0.13056]
[1780661887209,92.24,62202.8,121.7,0.00134,0.0,0.1299]
[1780661888232,92.24,62209.88,121.7,0.00135,0.0,0.13093]
[1780661890841,92.24,62221.67,121.7,0.00137,0.0,0.13267]
[1780661893862,92.24,62231.63,121.7,0.00139,0.0,0.13415]
[1780661898897,92.24,62234.55,121.7,0.00139,0.0,0.13459]
[1780661900615,92.24,62234.55,121.7,0.00139,0.0,0.13459]
[1780661901417,92.24,62235.2,121.7,0.00139,0.0,0.13468]
[1780661903944,92.24,62224.65,121.7,0.00138,0.0,0.13311]
[1780661905958,92.24,62216.06,121.7,0.00136,0.0,0.13184]
[1780661908979,92.24,62202.53,121.7,0.00134,0.0,0.12986]
[1780661912024,92.24,62197.54,121.7,0.00133,0.0,0.12858]
[1780661915039,92.24,62187.53,121.7,0.00131,0.0,0.12714]
[1780661919067,92.24,62198.37,121.7,0.00133,0.0,0.1287]
[1780661921084,92.24,62220.38,121.7,0.00136,0.0,0.13191]
[1780661922091,92.24,62243.16,121.7,0.0014,0.0,0.13531]
[1780661923580,92.24,62243.16,121.7,0.0014,0.0,0.13531]
[1780661925123,92.24,62272.04,121.7,0.00145,0.0,0.13972]
[1780661926130,92.24,62282.44,121.7,0.00147,0.0,0.14134]
[1780661927141,92.24,62267.17,121.7,0.00144,0.0,0.13897]
[1780661929170,92.24,62254.73,121.7,0.00142,0.0,0.13706]
[1780661930171,92.24,62241.34,121.7,0.0014,0.0,0.13503]
[1780661935207,92.24,62249.58,121.7,0.00141,0.0,0.13628]
[1780661936214,92.24,62259.54,121.7,0.00143,0.0,0.1378]
[1780661939237,92.24,62269.09,121.7,0.00145,0.0,0.13927]
[1780661943268,92.24,62281.16,121.7,0.00147,0.0,0.14114]
[1780661944282,92.24,62292.08,121.7,0.00149,0.0,0.14286]
[1780661945283,92.24,62281.98,121.7,0.00147,0.0,0.14127]
[1780661950322,92.24,62281.98,121.7,0.00147,0.0,0.14127]
[1780661955357,92.24,62291.23,121.7,0.00148,0.0,0.14273]
[1780661960394,92.24,62276.33,121.7,0.00146,0.0,0.14039]
[1780661962408,92.24,62289.0,121.7,0.00148,0.0,0.14237]
[1780661967444,92.24,62296.62,121.7,0.00149,0.0,0.14358]
[1780661971637,92.24,62299.66,121.7,0.0015,0.0,0.14406]
[1780661971812,92.24,62299.66,121.7,0.0015,0.0,0.14406]
[1780661975545,92.24,62314.57,121.7,0.00152,0.0,0.14584]
[1780661976703,92.24,62317.94,121.7,0.00153,0.0,0.14638]
[1780661978316,92.24,62305.44,121.7,0.0015,0.0,0.14438]
[1780661978926,92.24,62305.44,121.7,0.0015,0.0,0.14438]
[1780661979540,92.24,62286.31,121.7,0.00147,0.0,0.14135]
[1780661980721,92.24,62286.31,121.7,0.00147,0.0,0.14135]
[1780661986457,92.24,62288.6,121.7,0.00147,0.0,0.14171]
[1780661986589,92.24,62297.5,121.7,0.00149,0.0,0.14311]
[1780661987027,92.24,62297.5,121.7,0.00149,0.0,0.14311]
[1780661989654,92.24,62294.94,121.7,0.00148,0.0,0.14271]
[1780661990635,92.24,62299.64,121.7,0.00149,0.0,0.14345]
[1780661996659,92.24,62296.61,121.7,0.00149,0.0,0.14297]
[1780661999680,92.24,62287.32,121.7,0.00147,0.0,0.14151]
[1780662000688,92.24,62278.13,121.7,0.00146,0.0,0.14008]
[1780662001716,92.24,62266.5,121.7,0.00144,0.0,0.13828]
[1780662003774,92.24,62277.23,121.7,0.00145,0.0,0.13994]
[1780662008809,92.24,62287.48,121.7,0.00147,0.0,0.14154]
[1780662010063,92.24,62281.67,121.7,0.00146,0.0,0.14063]
[1780662010823,92.24,62268.59,121.7,0.00144,0.0,0.1386]
[1780662011185,92.24,62268.59,121.7,0.00144,0.0,0.1386]
[1780662011830,92.24,62258.7,121.7,0.00142,0.0,0.13708]
[1780662016088,92.24,62252.91,121.7,0.00141,0.0,0.1362]
[1780662016563,92.24,62252.91,121.7,0.00141,0.0,0.1362]
[1780662021906,92.24,62259.57,121.7,0.00142,0.0,0.13722]
[1780662026410,92.24,62260.08,121.7,0.00142,0.0,0.13729]
[1780662027127,92.24,62255.33,121.7,0.00142,0.0,0.13657]
[1780662033004,92.24,62249.01,121.7,0.0014,0.0,0.13503]
[1780662034001,92.24,62248.2,121.7,0.0014,0.0,0.13491]
[1780662034021,92.24,62259.25,121.7,0.00142,0.0,0.13658]
[1780662038539,92.24,62261.32,121.7,0.00142,0.0,0.1369]
[1780662038779,92.24,62261.32,121.7,0.00142,0.0,0.1369]
[1780662044094,92.24,62267.29,121.7,0.00143,0.0,0.13781]
[1780662045101,92.24,62255.77,121.7,0.00141,0.0,0.13606]
[1780662049129,92.24,62246.06,121.7,0.00139,0.0,0.13459]
[1780662050156,92.24,62234.1,121.7,0.00137,0.0,0.13281]
[1780662051150,92.24,62201.86,121.7,0.00132,0.0,0.1281]
[1780662052161,92.24,62179.87,121.7,0.00129,0.0,0.12497]
[1780662054175,92.24,62188.88,121.7,0.0013,0.0,0.12624]
[1780662057197,92.24,62198.67,121.7,0.00132,0.0,0.12764]
[1780662060005,92.24,62199.32,121.7,0.00132,0.0,0.12773]
[1780662060148,92.24,62199.32,121.7,0.00132,0.0,0.12773]
[1780662067274,92.24,62193.12,121.7,0.00131,0.0,0.12685]
[1780662072308,92.24,62193.18,121.7,0.00131,0.0,0.12685]
[1780662077656,92.24,62192.33,121.7,0.00131,0.0,0.12673]
[1780662078366,92.24,62168.11,121.7,0.00127,0.0,0.12332]
[1780662083447,92.24,62165.14,121.7,0.00126,0.0,0.12291]
[1780662089719,92.24,62163.68,121.7,0.00126,0.0,0.12271]
[1780662089808,92.24,62172.71,121.7,0.00128,0.0,0.12397]
[1780662091533,92.24,62175.89,121.7,0.00128,0.0,0.12441]
[1780662091558,92.24,62175.89,121.7,0.00128,0.0,0.12441]
[1780662095488,92.24,62165.9,121.7,0.00126,0.0,0.12248]
[1780662100523,92.24,62163.2,121.7,0.00126,0.0,0.12211]
[1780662103544,92.24,62175.72,121.7,0.00128,0.0,0.12385]
[1780662105568,92.24,62186.21,121.7,0.00129,0.0,0.12532]
[1780662106727,92.24,62186.21,121.7,0.00129,0.0,0.12532]
[1780662106752,92.24,62186.21,121.7,0.00129,0.0,0.12532]
[1780662107967,92.24,62186.47,121.7,0.00129,0.0,0.12536]
[1780662108811,92.24,62178.57,121.7,0.00128,0.0,0.12425]
[1780662111610,92.24,62191.63,121.7,0.0013,0.0,0.12609]
[1780662115558,92.24,62193.49,121.7,0.0013,0.0,0.12635]
[1780662116303,92.24,62193.49,121.7,0.0013,0.0,0.12635]
[1780662115639,92.24,62175.45,121.7,0.00127,0.0,0.12381]
[1780662118382,92.24,62168.46,121.7,0.00126,0.0,0.12284]
[1780662118410,92.24,62168.46,121.7,0.00126,0.0,0.12284]
[1780662120442,92.24,62162.61,121.7,0.00126,0.0,0.12203]
[1780662121069,92.24,62162.61,121.7,0.00126,0.0,0.12203]
[1780662123699,92.24,62183.05,121.7,0.00129,0.0,0.12487]
[1780662126719,92.24,62172.38,121.7,0.00127,0.0,0.12338]
[1780662128733,92.24,62159.46,121.7,0.00125,0.0,0.1216]
[1780662132762,92.24,62168.92,121.7,0.00126,0.0,0.1229]
[1780662137797,92.24,62165.06,121.7,0.00126,0.0,0.12237]
[1780662140854,92.24,62163.32,121.7,0.00126,0.0,0.12213]
[1780662141965,92.24,62162.99,121.7,0.00126,0.0,0.12208]
[1780662142030,92.24,62148.77,121.7,0.00123,0.0,0.12013]
[1780662144106,92.24,62140.36,121.7,0.00122,0.0,0.119]
[1780662144252,92.24,62140.36,121.7,0.00122,0.0,0.119]
[1780662145855,92.24,62130.36,121.7,0.00121,0.0,0.11765]
[1780662146862,92.24,62121.79,121.7,0.00119,0.0,0.11652]
[1780662150516,92.24,62128.54,121.7,0.0012,0.0,0.11741]
[1780662151387,92.24,62130.29,121.7,0.00121,0.0,0.11765]
[1780662156176,92.24,62136.58,121.7,0.00121,0.0,0.11797]
[1780662156660,92.24,62142.06,121.7,0.00122,0.0,0.1187]
[1780662161970,92.24,62163.98,121.7,0.00125,0.0,0.12169]
[1780662163985,92.24,62182.29,121.7,0.00128,0.0,0.12423]
[1780662164553,92.24,62182.29,121.7,0.00128,0.0,0.12423]
[1780662165272,92.24,62182.29,121.7,0.00128,0.0,0.12423]
[1780662169026,92.24,62198.89,121.7,0.00131,0.0,0.12657]
[1780662170162,92.24,62198.89,121.7,0.00131,0.0,0.12657]
[1780662170260,92.24,62209.44,121.7,0.00132,0.0,0.12808]
[1780662171445,92.24,62210.03,121.7,0.00132,0.0,0.12817]
[1780662177092,92.24,62220.5,121.7,0.00134,0.0,0.12968]
[1780662181486,92.24,62224.67,121.7,0.00135,0.0,0.13029]
[1780662182147,92.24,62224.67,121.7,0.00135,0.0,0.13029]
[1780662186157,92.24,62215.09,121.7,0.00133,0.0,0.1289]
[1780662188169,92.24,62225.13,121.7,0.00135,0.0,0.13036]
[1780662193209,92.24,62250.98,121.7,0.00139,0.0,0.13418]
[1780662194216,92.24,62263.23,121.7,0.00141,0.0,0.13603]
[1780662195810,92.24,62255.79,121.7,0.0014,0.0,0.1349]
[1780662196233,92.24,62246.57,121.7,0.00138,0.0,0.13352]
[1780662196561,92.24,62246.57,121.7,0.00138,0.0,0.13352]
[1780662197240,92.24,62237.0,121.7,0.00137,0.0,0.1321]
[1780662200261,92.24,62227.29,121.7,0.00135,0.0,0.13067]
[1780662201271,92.24,62239.34,121.7,0.00137,0.0,0.13245]
[1780662202281,92.24,62257.53,121.7,0.0014,0.0,0.13516]
[1780662202946,92.24,62257.53,121.7,0.0014,0.0,0.13516]
[1780662203908,92.24,62255.28,121.7,0.0014,0.0,0.13483]
[1780662209330,92.24,62249.65,121.7,0.00139,0.0,0.13398]
[1780662213358,92.24,62265.99,121.7,0.00141,0.0,0.13586]
[1780662218399,92.24,62271.37,121.7,0.00142,0.0,0.13668]
[1780662220413,92.24,62262.57,121.7,0.0014,0.0,0.13535]
[1780662225449,92.24,62265.43,121.7,0.00141,0.0,0.13578]
[1780662230484,92.24,62271.95,121.7,0.00142,0.0,0.13677]
[1780662235524,92.24,62274.26,121.7,0.00142,0.0,0.13712]
[1780662237534,92.24,62283.73,121.7,0.00144,0.0,0.13858]
[1780662239548,92.24,62298.86,121.7,0.00147,0.0,0.14093]
[1780662242569,92.24,62281.51,121.7,0.00144,0.0,0.13823]
[1780662245599,92.24,62297.74,121.7,0.00147,0.0,0.14075]
[1780662248620,92.24,62310.7,121.7,0.00149,0.0,0.14279]
[1780662249627,92.24,62327.53,121.7,0.00152,0.0,0.14548]
[1780662254663,92.24,62334.82,121.7,0.00153,0.0,0.14665]
[1780662255670,92.24,62351.57,121.7,0.00156,0.0,0.14939]
[1780662256836,92.24,62372.12,121.7,0.0016,0.0,0.15281]
[1780662258346,92.24,62384.44,121.7,0.00162,0.0,0.15489]
[1780662260834,92.24,62396.28,121.7,0.00165,0.0,0.15691]
[1780662261716,92.24,62384.12,121.7,0.00162,0.0,0.15483]
[1780662263730,92.24,62375.28,121.7,0.00161,0.0,0.15334]
[1780662264834,92.24,62375.28,121.7,0.00161,0.0,0.15334]
[1780662264867,92.24,62365.25,121.7,0.00159,0.0,0.15166]
[1780662265687,92.24,62365.25,121.7,0.00159,0.0,0.15166]
[1780662265746,92.24,62352.16,121.7,0.00156,0.0,0.14949]
[1780662270783,92.24,62354.58,121.7,0.00157,0.0,0.14989]
[1780662273806,92.24,62371.09,121.7,0.00159,0.0,0.152]
[1780662277499,92.24,62377.39,121.7,0.0016,0.0,0.15305]
[1780662278024,92.24,62382.25,121.7,0.00161,0.0,0.15387]
[1780662279856,92.24,62369.61,121.7,0.00159,0.0,0.15175]
[1780662283883,92.24,62359.49,121.7,0.00157,0.0,0.15007]
[1780662288918,92.24,62357.35,121.7,0.00157,0.0,0.14971]
[1780662293953,92.24,62360.64,121.7,0.00157,0.0,0.15026]
[1780662297426,92.24,62360.24,121.7,0.00157,0.0,0.15019]
[1780662297748,92.24,62360.37,121.7,0.00157,0.0,0.15021]
[1780662298988,92.24,62346.85,121.7,0.00155,0.0,0.14799]
[1780662301680,92.24,62343.7,121.7,0.00154,0.0,0.14748]
[1780662302297,92.24,62343.7,121.7,0.00154,0.0,0.14748]
[1780662302465,92.24,62300.15,121.7,0.00146,0.0,0.14053]
[1780662303466,92.24,62288.53,121.7,0.00144,0.0,0.13873]
[1780662309222,92.24,62277.08,121.7,0.00142,0.0,0.13697]
[1780662311245,92.24,62265.84,121.7,0.0014,0.0,0.13526]
[1780662313270,92.24,62248.01,121.7,0.00137,0.0,0.13259]
[1780662314286,92.24,62237.11,121.7,0.00136,0.0,0.13098]
[1780662318313,92.24,62228.49,121.7,0.00134,0.0,0.12972]
[1780662322763,92.24,62232.1,121.7,0.00135,0.0,0.13025]
[1780662322341,92.24,62241.54,121.7,0.00136,0.0,0.13164]
[1780662323633,92.24,62241.54,121.7,0.00136,0.0,0.13164]
[1780662325362,92.24,62220.96,121.7,0.00133,0.0,0.12863]
[1780662327376,92.24,62232.54,121.7,0.00135,0.0,0.13032]
[1780662332411,92.24,62232.63,121.7,0.00134,0.0,0.12977]
[1780662333600,92.24,62232.63,121.7,0.00134,0.0,0.12977]
[1780662334213,92.24,62233.3,121.7,0.00134,0.0,0.12986]
[1780662336439,92.24,62242.54,121.7,0.00136,0.0,0.13122]
[1780662338453,92.24,62229.41,121.7,0.00134,0.0,0.1293]
[1780662339866,92.24,62223.74,121.7,0.00133,0.0,0.12848]
[1780662340584,92.24,62223.74,121.7,0.00133,0.0,0.12848]
[1780662341489,92.24,62238.4,121.7,0.00135,0.0,0.13061]
[1780662342486,92.24,62249.41,121.7,0.00137,0.0,0.13223]
[1780662347521,92.24,62252.81,121.7,0.00138,0.0,0.13274]
[1780662349462,92.24,62246.93,121.7,0.00137,0.0,0.13186]
[1780662350152,92.24,62248.65,121.7,0.00137,0.0,0.13212]
[1780662355577,92.24,62246.51,121.7,0.00137,0.0,0.1318]
[1780662360612,92.24,62253.16,121.7,0.00138,0.0,0.13279]
[1780662361324,92.24,62253.16,121.7,0.00138,0.0,0.13279]
[1780662362118,92.24,62249.78,121.7,0.00137,0.0,0.13229]
[1780662364640,92.24,62234.18,121.7,0.00135,0.0,0.12999]
[1780662365647,92.24,62224.52,121.7,0.00133,0.0,0.12859]
[1780662368668,92.24,62237.17,121.7,0.00135,0.0,0.13043]
[1780662373709,92.24,62235.92,121.7,0.00135,0.0,0.13025]
[1780662376731,92.24,62247.98,121.7,0.00137,0.0,0.13202]
[1780662379758,92.24,62255.01,121.7,0.00138,0.0,0.13306]
[1780662379839,92.24,62243.79,121.7,0.00136,0.0,0.1314]
[1780662380439,92.24,62243.79,121.7,0.00136,0.0,0.1314]
[1780662385805,92.24,62234.33,121.7,0.00135,0.0,0.13001]
[1780662389833,92.24,62250.81,121.7,0.00137,0.0,0.13244]
[1780662393884,92.24,62264.25,121.7,0.00139,0.0,0.13387]
[1780662398906,92.24,62262.09,121.7,0.00139,0.0,0.13355]
[1780662403941,92.24,62258.68,121.7,0.00138,0.0,0.13304]
[1780662408976,92.24,62259.61,121.7,0.00138,0.0,0.13318]
[1780662414013,92.24,62259.76,121.7,0.00138,0.0,0.1332]
[1780662418043,92.24,62248.04,121.7,0.00136,0.0,0.13146]
[1780662422098,92.24,62234.04,121.7,0.00134,0.0,0.12941]
[1780662426781,92.24,62216.43,121.7,0.00131,0.0,0.12687]
[1780662431816,92.24,62212.4,121.7,0.00131,0.0,0.1263]
[1780662434838,92.24,62202.6,121.7,0.00129,0.0,0.12491]
[1780662436864,92.24,62191.32,121.7,0.00127,0.0,0.12333]
[1780662439362,92.24,62189.43,121.7,0.00127,0.0,0.12307]
[1780662439887,92.24,62207.27,121.7,0.0013,0.0,0.12557]
[1780662440239,92.24,62207.27,121.7,0.0013,0.0,0.12557]
[1780662443003,92.24,62210.06,121.7,0.0013,0.0,0.12597]
[1780662443607,92.24,62211.13,121.7,0.0013,0.0,0.12612]
[1780662448953,92.24,62198.71,121.7,0.00128,0.0,0.12437]
[1780662451504,92.24,62195.84,121.7,0.00128,0.0,0.12396]
[1780662452721,92.24,62201.34,121.7,0.00128,0.0,0.12419]
[1780662454995,92.24,62214.39,121.7,0.0013,0.0,0.12603]
[1780662456002,92.24,62198.81,121.7,0.00128,0.0,0.12384]
[1780662457009,92.24,62190.07,121.7,0.00126,0.0,0.12262]
[1780662462047,92.24,62197.55,121.7,0.00128,0.0,0.12366]
[1780662464810,92.24,62198.25,121.7,0.00128,0.0,0.12376]
[1780662465214,92.24,62200.02,121.7,0.00128,0.0,0.12401]
[1780662468090,92.24,62210.48,121.7,0.0013,0.0,0.12548]
[1780662473127,92.24,62209.0,121.7,0.00129,0.0,0.12527]
[1780662478192,92.24,62194.81,121.7,0.00127,0.0,0.12328]
[1780662479209,92.24,62179.19,121.7,0.00125,0.0,0.12112]
[1780662484249,92.24,62172.06,121.7,0.00124,0.0,0.12015]
[1780662485264,92.24,62161.57,121.7,0.00122,0.0,0.11872]
[1780662490293,92.24,62146.4,121.7,0.0012,0.0,0.1167]
[1780662493035,92.24,62147.36,121.7,0.0012,0.0,0.11682]
[1780662493601,92.24,62145.48,121.7,0.0012,0.0,0.11657]
[1780662493687,92.24,62125.82,121.7,0.00117,0.0,0.11399]
[1780662497342,92.24,62140.94,121.7,0.00119,0.0,0.11597]
[1780662502380,92.24,62138.15,121.7,0.00119,0.0,0.1156]
[1780662507415,92.24,62133.92,121.7,0.00118,0.0,0.11505]
[1780662510436,92.24,62142.97,121.7,0.00119,0.0,0.11624]
[1780662515471,92.24,62146.97,121.7,0.00119,0.0,0.11626]
[1780662519499,92.24,62166.98,121.7,0.00122,0.0,0.11893]
[1780662521658,92.24,62190.47,121.7,0.00126,0.0,0.12214]
[1780662526562,92.24,62179.39,121.7,0.00124,0.0,0.12062]
[1780662528225,92.24,62179.39,121.7,0.00124,0.0,0.12062]
[1780662528256,92.24,62167.04,121.7,0.00122,0.0,0.11894]
[1780662528460,92.24,62167.04,121.7,0.00122,0.0,0.11894]
[1780662528577,92.24,62155.82,121.7,0.00121,0.0,0.11743]
[1780662533611,92.24,62155.67,121.7,0.00121,0.0,0.11741]
[1780662538652,92.24,62147.14,121.7,0.00119,0.0,0.11628]
[1780662543687,92.24,62145.91,121.7,0.00119,0.0,0.11612]
[1780662548721,92.24,62144.89,121.7,0.00119,0.0,0.11598]
[1780662549729,92.24,62156.95,121.7,0.00121,0.0,0.11758]
[1780662552750,92.24,62170.6,121.7,0.00123,0.0,0.11942]
[1780662557786,92.24,62172.72,121.7,0.00123,0.0,0.11971]
[1780662559088,92.24,62172.72,121.7,0.00123,0.0,0.11971]
[1780662559734,92.24,62173.05,121.7,0.00123,0.0,0.11975]
[1780662564835,92.24,62189.2,121.7,0.00126,0.0,0.12197]
[1780662567856,92.24,62180.25,121.7,0.00124,0.0,0.12074]
[1780662568862,92.24,62160.01,121.7,0.00121,0.0,0.11799]
[1780662571313,92.24,62143.41,121.7,0.00118,0.0,0.11527]
[1780662572063,92.24,62143.41,121.7,0.00118,0.0,0.11527]
[1780662573031,92.24,62144.17,121.7,0.00119,0.0,0.11537]
[1780662574914,92.24,62129.59,121.7,0.00116,0.0,0.11347]
[1780662579949,92.24,62128.42,121.7,0.00116,0.0,0.11332]
[1780662582970,92.24,62118.07,121.7,0.00115,0.0,0.11199]
[1780662586672,92.24,62118.28,121.7,0.00115,0.0,0.11201]
[1780662587390,92.24,62118.28,121.7,0.00115,0.0,0.11201]
[1780662591036,92.24,62128.45,121.7,0.00116,0.0,0.11332]
[1780662592044,92.24,62163.45,121.7,0.00121,0.0,0.11793]
[1780662593052,92.24,62193.94,121.7,0.00126,0.0,0.12209]
[1780662594386,92.24,62176.69,121.7,0.00123,0.0,0.11972]
[1780662595066,92.24,62164.97,121.7,0.00122,0.0,0.11814]
[1780662598483,92.24,62160.8,121.7,0.00121,0.0,0.11758]
[1780662598584,92.24,62160.8,121.7,0.00121,0.0,0.11758]
[1780662599199,92.24,62160.8,121.7,0.00121,0.0,0.11758]
[1780662599752,92.24,62159.82,121.7,0.00121,0.0,0.11745]
[1780662600277,92.24,62159.82,121.7,0.00121,0.0,0.11745]
[1780662601123,92.24,62186.3,121.7,0.00125,0.0,0.12103]
[1780662602410,92.24,62293.91,121.7,0.00142,0.0,0.13661]
[1780662603144,92.24,62312.41,121.7,0.00145,0.0,0.13946]
[1780662606228,92.24,62277.23,121.7,0.00139,0.0,0.13409]
[1780662607202,92.24,62242.09,121.7,0.00134,0.0,0.1289]
[1780662608210,92.24,62233.39,121.7,0.00132,0.0,0.12765]
[1780662609228,92.24,62244.24,121.7,0.00134,0.0,0.12921]
[1780662610234,92.24,62231.6,121.7,0.00132,0.0,0.12739]
[1780662611240,92.24,62216.73,121.7,0.0013,0.0,0.12527]
[1780662615270,92.24,62198.68,121.7,0.00127,0.0,0.12274]
[1780662616492,92.24,62173.78,121.7,0.00123,0.0,0.11933]
[1780662617373,92.24,62146.39,121.7,0.00119,0.0,0.11567]
[1780662618359,92.24,62118.97,121.7,0.00115,0.0,0.1121]
[1780662619362,92.24,62092.79,121.7,0.00111,0.0,0.10879]
[1780662620369,92.24,62081.67,121.7,0.0011,0.0,0.10741]
[1780662623391,92.24,62068.7,121.7,0.00108,0.0,0.10582]
[1780662624591,92.24,62091.26,121.7,0.00111,0.0,0.1086]
[1780662627453,92.24,62104.71,121.7,0.00113,0.0,0.11029]
[1780662629467,92.24,62129.92,121.7,0.00116,0.0,0.11351]
[1780662631483,92.24,62100.9,121.7,0.00112,0.0,0.10932]
[1780662632489,92.24,62080.86,121.7,0.00109,0.0,0.10683]
[1780662633497,92.24,62064.23,121.7,0.00107,0.0,0.1048]
[1780662637527,92.24,62091.73,121.7,0.00111,0.0,0.10817]
[1780662638534,92.24,62106.63,121.7,0.00113,0.0,0.11004]
[1780662639544,92.24,62135.97,121.7,0.00117,0.0,0.11379]
[1780662641560,92.24,62121.43,121.7,0.00115,0.0,0.11192]
[1780662642567,92.24,62102.35,121.7,0.00112,0.0,0.1095]
[1780662645588,92.24,62093.32,121.7,0.00111,0.0,0.10837]
[1780662648609,92.24,62071.57,121.7,0.00108,0.0,0.10569]
[1780662653645,92.24,62065.06,121.7,0.00107,0.0,0.1049]
[1780662655241,92.24,62051.35,121.7,0.00105,0.0,0.10325]
[1780662656379,92.24,62041.78,121.7,0.00104,0.0,0.10212]
[1780662656726,92.24,62023.34,121.7,0.00102,0.0,0.09996]
[1780662663171,92.24,62017.05,121.7,0.00101,0.0,0.09923]
[1780662663262,92.24,61996.38,121.7,0.00098,0.0,0.09688]
[1780662664450,92.24,61966.23,121.7,0.00095,0.0,0.09353]
[1780662665283,92.24,61954.65,121.7,0.00093,0.0,0.09227]
[1780662667774,92.24,61942.73,121.7,0.00092,0.0,0.09099]
[1780662668776,92.24,61925.47,121.7,0.0009,0.0,0.08917]
[1780662669783,92.24,61912.76,121.7,0.00088,0.0,0.08784]
[1780662671936,92.24,61895.69,121.7,0.00087,0.0,0.0861]
[1780662673159,92.24,61869.77,121.7,0.00084,0.0,0.0835]
[1780662673819,92.24,61858.47,121.7,0.00083,0.0,0.08239]
[1780662674828,92.24,61832.53,121.7,0.0008,0.0,0.07989]
[1780662675859,92.24,61798.48,121.7,0.00077,0.0,0.07671]
[1780662676867,92.24,61783.14,121.7,0.00075,0.0,0.07532]
[1780662678289,92.24,61808.46,121.7,0.00077,0.0,0.07763]
[1780662680411,92.24,61823.82,121.7,0.00079,0.0,0.07907]
[1780662682944,92.24,61833.37,121.7,0.0008,0.0,0.07997]
[1780662683950,92.24,61824.3,121.7,0.00079,0.0,0.07911]
[1780662684955,92.24,61846.64,121.7,0.00081,0.0,0.08124]
[1780662688984,92.24,61803.09,121.7,0.00077,0.0,0.07713]
[1780662690643,92.24,61792.34,121.7,0.00076,0.0,0.07615]
[1780662691537,92.24,61780.75,121.7,0.00074,0.0,0.07474]
[1780662696042,92.24,61794.66,121.7,0.00076,0.0,0.076]
[1780662698054,92.24,61830.52,121.7,0.00079,0.0,0.07932]
[1780662699474,92.24,61855.4,121.7,0.00082,0.0,0.0817]
[1780662702374,92.24,61837.45,121.7,0.0008,0.0,0.07998]
[1780662703306,92.24,61827.01,121.7,0.00079,0.0,0.07899]
[1780662705105,92.24,61835.68,121.7,0.0008,0.0,0.07981]
[1780662706112,92.24,61851.46,121.7,0.00081,0.0,0.08132]
[1780662708126,92.24,61860.84,121.7,0.00082,0.0,0.08223]
[1780662709133,92.24,61870.3,121.7,0.00083,0.0,0.08316]
[1780662710140,92.24,61891.08,121.7,0.00086,0.0,0.08523]
[1780662712154,92.24,61877.98,121.7,0.00084,0.0,0.08392]
[1780662713161,92.24,61864.0,121.7,0.00083,0.0,0.08254]
[1780662716182,92.24,61855.0,121.7,0.00082,0.0,0.08166]
[1780662718196,92.24,61842.44,121.7,0.00081,0.0,0.08045]
[1780662721222,92.24,61809.0,121.7,0.00077,0.0,0.07731]
[1780662726259,92.24,61808.75,121.7,0.00077,0.0,0.07729]
[1780662727358,92.24,61796.19,121.7,0.00076,0.0,0.07614]
[1780662728774,92.24,61781.68,121.7,0.00075,0.0,0.07482]
[1780662729340,92.24,61791.88,121.7,0.00075,0.0,0.07574]
[1780662732306,92.24,61782.95,121.7,0.00075,0.0,0.07494]
[1780662736334,92.24,61791.58,121.7,0.00075,0.0,0.07572]
[1780662737341,92.24,61803.04,121.7,0.00077,0.0,0.07676]
[1780662738770,92.24,61829.7,121.7,0.00079,0.0,0.07924]
[1780662740513,92.24,61845.97,121.7,0.00081,0.0,0.08079]
[1780662741386,92.24,61833.48,121.7,0.0008,0.0,0.0796]
[1780662743701,92.24,61792.4,121.7,0.00076,0.0,0.07579]
[1780662745436,92.24,61804.4,121.7,0.00077,0.0,0.07689]
[1780662750485,92.24,61807.58,121.7,0.00077,0.0,0.07718]
[1780662752499,92.24,61825.74,121.7,0.00078,0.0,0.07849]
[1780662753506,92.24,61840.08,121.7,0.0008,0.0,0.07985]
[1780662754516,92.24,61851.02,121.7,0.00081,0.0,0.08089]
[1780662757540,92.24,61864.79,121.7,0.00082,0.0,0.08223]
[1780662758548,92.24,61881.45,121.7,0.00084,0.0,0.08387]
[1780662763583,92.24,61869.97,121.7,0.00083,0.0,0.08273]
[1780662764590,92.24,61880.39,121.7,0.00084,0.0,0.08376]
[1780662769634,92.24,61890.01,121.7,0.00085,0.0,0.08472]
[1780662770637,92.24,61907.24,121.7,0.00087,0.0,0.08646]
[1780662774665,92.24,61918.9,121.7,0.00088,0.0,0.08766]
[1780662776678,92.24,61901.58,121.7,0.00086,0.0,0.08589]
[1780662777686,92.24,61890.1,121.7,0.00085,0.0,0.08473]
[1780662782724,92.24,61896.07,121.7,0.00086,0.0,0.08533]
[1780662783737,92.24,61906.93,121.7,0.00087,0.0,0.08643]
[1780662785750,92.24,61897.67,121.7,0.00086,0.0,0.08549]
[1780662788777,92.24,61887.58,121.7,0.00085,0.0,0.08448]
[1780662791797,92.24,61898.17,121.7,0.00086,0.0,0.08554]
[1780662796832,92.24,61897.96,121.7,0.00086,0.0,0.08552]
[1780662798849,92.24,61889.44,121.7,0.00085,0.0,0.08466]
[1780662800864,92.24,61899.24,121.7,0.00086,0.0,0.08565]
[1780662802903,92.24,61918.26,121.7,0.00088,0.0,0.08759]
[1780662807950,92.24,61886.05,121.7,0.00085,0.0,0.08432]
[1780662811983,92.24,61875.22,121.7,0.00083,0.0,0.08286]
[1780662815041,92.24,61863.61,121.7,0.00082,0.0,0.08172]
[1780662816039,92.24,61854.74,121.7,0.00081,0.0,0.08087]
[1780662818053,92.24,61865.48,121.7,0.00082,0.0,0.08191]
[1780662823089,92.24,61862.38,121.7,0.00082,0.0,0.0816]
[1780662828124,92.24,61865.21,121.7,0.00082,0.0,0.08188]
[1780662829131,92.24,61856.74,121.7,0.00081,0.0,0.08106]
[1780662831152,92.24,61821.79,121.7,0.00078,0.0,0.07775]
[1780662832636,92.24,61792.15,121.7,0.00075,0.0,0.07504]
[1780662833173,92.24,61781.3,121.7,0.00074,0.0,0.07407]
[1780662835187,92.24,61796.01,121.7,0.00075,0.0,0.07539]
[1780662836196,92.24,61824.15,121.7,0.00078,0.0,0.07797]
[1780662837203,92.24,61835.73,121.7,0.00079,0.0,0.07906]
[1780662840224,92.24,61847.99,121.7,0.0008,0.0,0.08022]
[1780662842238,92.24,61832.5,121.7,0.00079,0.0,0.07875]
[1780662844255,92.24,61815.05,121.7,0.00077,0.0,0.07713]
[1780662847276,92.24,61827.93,121.7,0.00078,0.0,0.07833]
[1780662850798,92.24,61844.29,121.7,0.0008,0.0,0.07987]
[1780662851307,92.24,61856.7,121.7,0.00081,0.0,0.08106]
[1780662856342,92.24,61859.11,121.7,0.00081,0.0,0.08129]
[1780662861378,92.24,61849.32,121.7,0.0008,0.0,0.08035]
[1780662862385,92.24,61839.39,121.7,0.00079,0.0,0.0794]
[1780662863406,92.24,61830.22,121.7,0.00079,0.0,0.07854]
[1780662864406,92.24,61847.81,121.7,0.0008,0.0,0.0802]
[1780662866122,92.24,61863.34,121.7,0.00082,0.0,0.0817]
[1780662866602,92.24,61879.95,121.7,0.00084,0.0,0.08332]
[1780662872473,92.24,61899.79,121.7,0.00085,0.0,0.0849]
[1780662873478,92.24,61875.56,121.7,0.00083,0.0,0.0825]
[1780662874488,92.24,61856.98,121.7,0.00081,0.0,0.0807]
[1780662875495,92.24,61837.99,121.7,0.00079,0.0,0.07889]
[1780662877163,92.24,61828.47,121.7,0.00078,0.0,0.078]
[1780662878029,92.24,61810.09,121.7,0.00076,0.0,0.07631]
[1780662878880,92.24,61794.01,121.7,0.00075,0.0,0.07485]
[1780662879530,92.24,61776.91,121.7,0.00073,0.0,0.07333]
[1780662881546,92.24,61763.74,121.7,0.00072,0.0,0.07218]
[1780662885574,92.24,61745.83,121.7,0.0007,0.0,0.07063]
[1780662887589,92.24,61733.58,121.7,0.00069,0.0,0.0696]
[1780662889606,92.24,61722.2,121.7,0.00068,0.0,0.06864]
[1780662890613,92.24,61709.07,121.7,0.00067,0.0,0.06756]
[1780662895652,92.24,61716.94,121.7,0.00068,0.0,0.06821]
[1780662899680,92.24,61704.6,121.7,0.00066,0.0,0.06719]
[1780662902729,92.24,61721.94,121.7,0.00068,0.0,0.06862]
[1780662903711,92.24,61706.31,121.7,0.00067,0.0,0.06733]
[1780662907740,92.24,61683.67,121.7,0.00065,0.0,0.06551]
[1780662908747,92.24,61671.41,121.7,0.00064,0.0,0.06454]
[1780662913803,92.24,61676.02,121.7,0.00064,0.0,0.0649]
[1780662918841,92.24,61683.51,121.7,0.00065,0.0,0.06549]
[1780662920860,92.24,61675.06,121.7,0.00064,0.0,0.06482]
[1780662923909,92.24,61692.88,121.7,0.00065,0.0,0.06624]
[1780662926930,92.24,61705.85,121.7,0.00067,0.0,0.0673]
[1780662927940,92.24,61696.75,121.7,0.00066,0.0,0.06656]
[1780662929952,92.24,61680.74,121.7,0.00064,0.0,0.06527]
[1780662931966,92.24,61676.42,121.7,0.00064,0.0,0.06461]
[1780662932994,92.24,61666.14,121.7,0.00063,0.0,0.06381]
[1780662938041,92.24,61692.15,121.7,0.00065,0.0,0.06586]
[1780662943084,92.24,61694.62,121.7,0.00065,0.0,0.06606]
[1780662944090,92.24,61703.66,121.7,0.00066,0.0,0.06679]
[1780662946125,92.24,61686.19,121.7,0.00065,0.0,0.06538]
[1780662951149,92.24,61689.65,121.7,0.00065,0.0,0.06566]
[1780662953163,92.24,61675.4,121.7,0.00064,0.0,0.06453]
[1780662955177,92.24,61659.02,121.7,0.00062,0.0,0.06325]
[1780662956184,92.24,61650.13,121.7,0.00062,0.0,0.06257]
[1780662961233,92.24,61639.0,121.7,0.00061,0.0,0.06172]
[1780662963271,92.24,61650.57,121.7,0.00062,0.0,0.0626]
[1780662967299,92.24,61639.78,121.7,0.00061,0.0,0.06178]
[1780662970322,92.24,61650.13,121.7,0.00062,0.0,0.06257]
[1780662973345,92.24,61634.21,121.7,0.0006,0.0,0.06136]
[1780662974367,92.24,61618.34,121.7,0.00059,0.0,0.06018]
[1780662976375,92.24,61608.02,121.7,0.00058,0.0,0.05942]
[1780662979404,92.24,61590.96,121.7,0.00057,0.0,0.05818]
[1780662981432,92.24,61579.92,121.7,0.00056,0.0,0.0574]
[1780662984478,92.24,61592.25,121.7,0.00057,0.0,0.05827]
[1780662985650,92.24,61579.93,121.7,0.00056,0.0,0.0574]
[1780662989512,92.24,61588.98,121.7,0.00057,0.0,0.05804]
[1780662992572,92.24,61582.68,121.7,0.00056,0.0,0.0573]
[1780663000169,92.24,61621.41,121.7,0.00059,0.0,0.0601]
[1780663000769,92.24,61634.94,121.7,0.0006,0.0,0.06111]
[1780663001858,92.24,61647.54,121.7,0.00061,0.0,0.06206]
[1780663003717,92.24,61659.57,121.7,0.00062,0.0,0.06298]
[1780663004737,92.24,61669.42,121.7,0.00063,0.0,0.06374]
[1780663005731,92.24,61699.08,121.7,0.00065,0.0,0.06609]
[1780663007482,92.24,61712.98,121.7,0.00067,0.0,0.06722]
[1780663012784,92.24,61712.8,121.7,0.00067,0.0,0.0672]
[1780663017819,92.24,61715.63,121.7,0.00067,0.0,0.06743]
[1780663021011,92.24,61730.02,121.7,0.00068,0.0,0.06862]
[1780663023863,92.24,61739.18,121.7,0.00069,0.0,0.06939]
[1780663024883,92.24,61748.24,121.7,0.0007,0.0,0.07015]
[1780663028918,92.24,61764.07,121.7,0.00071,0.0,0.07151]
[1780663030636,92.24,61785.57,121.7,0.00073,0.0,0.07338]
[1780663030934,92.24,61802.76,121.7,0.00075,0.0,0.07491]
[1780663031941,92.24,61821.11,121.7,0.00077,0.0,0.07658]
[1780663033956,92.24,61836.9,121.7,0.00078,0.0,0.07804]
[1780663038995,92.24,61824.62,121.7,0.00077,0.0,0.0769]
[1780663042023,92.24,61842.27,121.7,0.00079,0.0,0.07854]
[1780663043035,92.24,61853.08,121.7,0.0008,0.0,0.07956]
[1780663044048,92.24,61861.76,121.7,0.00081,0.0,0.08039]
[1780663049082,92.24,61865.25,121.7,0.00081,0.0,0.08073]
[1780663054124,92.24,61881.9,121.7,0.00082,0.0,0.08195]
[1780663059155,92.24,61882.49,121.7,0.00082,0.0,0.08201]
[1780663064190,92.24,61874.7,121.7,0.00082,0.0,0.08125]
[1780663066215,92.24,61855.78,121.7,0.0008,0.0,0.07944]
[1780663067498,92.24,61833.07,121.7,0.00077,0.0,0.07731]
[1780663068224,92.24,61823.57,121.7,0.00076,0.0,0.07644]
[1780663069629,92.24,61835.09,121.7,0.00078,0.0,0.0775]
[1780663070241,92.24,61858.13,121.7,0.0008,0.0,0.07966]
[1780663071716,92.24,61870.44,121.7,0.00081,0.0,0.08084]
[1780663074266,92.24,61879.39,121.7,0.00082,0.0,0.08171]
[1780663076281,92.24,61893.25,121.7,0.00084,0.0,0.08306]
[1780663077291,92.24,61913.52,121.7,0.00086,0.0,0.08508]
[1780663078299,92.24,61926.5,121.7,0.00087,0.0,0.0864]
[1780663081320,92.24,61939.39,121.7,0.00089,0.0,0.08772]
[1780663083365,92.24,61928.81,121.7,0.00087,0.0,0.08663]
[1780663085379,92.24,61940.29,121.7,0.00089,0.0,0.08782]
[1780663090438,92.24,61943.52,121.7,0.00089,0.0,0.08815]
[1780663095474,92.24,61930.87,121.7,0.00088,0.0,0.08685]
[1780663097488,92.24,61920.14,121.7,0.00086,0.0,0.08575]
[1780663100509,92.24,61932.25,121.7,0.00088,0.0,0.08699]
[1780663103543,92.24,61916.78,121.7,0.00086,0.0,0.08541]
[1780663104543,92.24,61893.52,121.7,0.00084,0.0,0.08309]
[1780663105553,92.24,61873.63,121.7,0.00081,0.0,0.08115]
[1780663109585,92.24,61890.5,121.7,0.00083,0.0,0.08279]
[1780663112605,92.24,61884.87,121.7,0.00082,0.0,0.08185]
[1780663117640,92.24,61880.03,121.7,0.00082,0.0,0.08138]
[1780663122675,92.24,61864.73,121.7,0.0008,0.0,0.07991]
[1780663126703,92.24,61878.98,121.7,0.00082,0.0,0.08128]
[1780663130731,92.24,61892.9,121.7,0.00083,0.0,0.08263]
[1780663135768,92.24,61891.9,121.7,0.00083,0.0,0.08254]
[1780663137795,92.24,61902.22,121.7,0.00084,0.0,0.08355]
[1780663138790,92.24,61914.58,121.7,0.00085,0.0,0.08479]
[1780663139797,92.24,61926.21,121.7,0.00087,0.0,0.08596]
[1780663142158,92.24,61942.93,121.7,0.00089,0.0,0.08768]
[1780663144226,92.24,61954.94,121.7,0.0009,0.0,0.08893]
[1780663144900,92.24,61968.52,121.7,0.00091,0.0,0.09036]
[1780663149938,92.24,61973.22,121.7,0.00092,0.0,0.09086]
[1780663153978,92.24,61992.29,121.7,0.00094,0.0,0.09292]
[1780663154984,92.24,62002.53,121.7,0.00095,0.0,0.09404]
[1780663160030,92.24,62001.38,121.7,0.00095,0.0,0.09391]
[1780663162044,92.24,62010.51,121.7,0.00096,0.0,0.09492]
[1780663163050,92.24,62002.09,121.7,0.00095,0.0,0.09399]
[1780663167079,92.24,61991.32,121.7,0.00094,0.0,0.09281]
[1780663171107,92.24,61986.11,121.7,0.00093,0.0,0.09182]
[1780663176142,92.24,61981.79,121.7,0.00093,0.0,0.09136]
[1780663179172,92.24,61968.66,121.7,0.00091,0.0,0.08996]
[1780663180552,92.24,61944.0,121.7,0.00088,0.0,0.08738]
[1780663181785,92.24,61923.71,121.7,0.00086,0.0,0.08531]
[1780663186245,92.24,61911.2,121.7,0.00085,0.0,0.08405]
[1780663189269,92.24,61895.6,121.7,0.00083,0.0,0.08251]
[1780663191285,92.24,61886.63,121.7,0.00082,0.0,0.08163]
[1780663192292,92.24,61875.24,121.7,0.00081,0.0,0.08053]
[1780663194308,92.24,61865.32,121.7,0.0008,0.0,0.07958]
[1780663197328,92.24,61879.44,121.7,0.00081,0.0,0.08094]
[1780663202365,92.24,61887.83,121.7,0.00082,0.0,0.08175]
[1780663207400,92.24,61891.37,121.7,0.00083,0.0,0.08209]
[1780663209414,92.24,61882.61,121.7,0.00082,0.0,0.08124]
[1780663211428,92.24,61873.49,121.7,0.00081,0.0,0.08036]
[1780663213442,92.24,61882.59,121.7,0.00082,0.0,0.08124]
[1780663218556,92.24,61882.04,121.7,0.00082,0.0,0.08119]
[1780663219539,92.24,61869.84,121.7,0.0008,0.0,0.08001]
[1780663220546,92.24,61855.73,121.7,0.00079,0.0,0.07868]
[1780663224720,92.24,61829.57,121.7,0.00076,0.0,0.07625]
[1780663225581,92.24,61815.46,121.7,0.00075,0.0,0.07497]
[1780663227596,92.24,61823.99,121.7,0.00076,0.0,0.07574]
[1780663230616,92.24,61812.02,121.7,0.00075,0.0,0.07466]
[1780663231624,92.24,61805.98,121.7,0.00074,0.0,0.07376]
[1780663232631,92.24,61797.35,121.7,0.00073,0.0,0.073]
[1780663237675,92.24,61801.38,121.7,0.00073,0.0,0.07336]
[1780663240696,92.24,61815.21,121.7,0.00075,0.0,0.07459]
[1780663241703,92.24,61824.41,121.7,0.00075,0.0,0.07542]
[1780663246738,92.24,61820.96,121.7,0.00075,0.0,0.0751]
[1780663251775,92.24,61825.87,121.7,0.00076,0.0,0.07555]
[1780663255806,92.24,61849.27,121.7,0.00078,0.0,0.0777]
[1780663257821,92.24,61858.41,121.7,0.00079,0.0,0.07855]
[1780663260842,92.24,61879.89,121.7,0.00081,0.0,0.08059]
[1780663261859,92.24,61889.86,121.7,0.00082,0.0,0.08156]
[1780663262866,92.24,61901.94,121.7,0.00083,0.0,0.08274]
[1780663265887,92.24,61911.68,121.7,0.00084,0.0,0.0837]
[1780663269918,92.24,61936.39,121.7,0.00087,0.0,0.08619]
[1780663271077,92.24,61956.93,121.7,0.00089,0.0,0.08831]
[1780663272937,92.24,61966.29,121.7,0.0009,0.0,0.08929]
[1780663274951,92.24,61978.14,121.7,0.00092,0.0,0.09054]
[1780663280077,92.24,61966.07,121.7,0.0009,0.0,0.08926]
[1780663281002,92.24,61956.34,121.7,0.00089,0.0,0.08824]
[1780663282009,92.24,61946.9,121.7,0.00088,0.0,0.08727]
[1780663284023,92.24,61937.6,121.7,0.00087,0.0,0.08631]
[1780663288051,92.24,61950.69,121.7,0.00089,0.0,0.08766]
[1780663293086,92.24,61961.98,121.7,0.00089,0.0,0.08842]
[1780663298122,92.24,61954.1,121.7,0.00089,0.0,0.0876]
[1780663303157,92.24,61948.0,121.7,0.00088,0.0,0.08697]
[1780663308192,92.24,61943.8,121.7,0.00087,0.0,0.08654]
[1780663311216,92.24,61934.98,121.7,0.00086,0.0,0.08564]
[1780663312222,92.24,61925.36,121.7,0.00085,0.0,0.08467]
[1780663314236,92.24,61934.28,121.7,0.00086,0.0,0.08557]
[1780663319274,92.24,61926.26,121.7,0.00086,0.0,0.08476]
[1780663322306,92.24,61914.88,121.7,0.00084,0.0,0.08362]
[1780663323501,92.24,61902.47,121.7,0.00083,0.0,0.0824]
[1780663325335,92.24,61889.34,121.7,0.00082,0.0,0.08112]
[1780663330370,92.24,61893.64,121.7,0.00082,0.0,0.08153]
[1780663331377,92.24,61902.04,121.7,0.00083,0.0,0.08235]
[1780663335407,92.24,61890.75,121.7,0.00082,0.0,0.08125]
[1780663340442,92.24,61889.68,121.7,0.00082,0.0,0.08115]
[1780663345477,92.24,61884.31,121.7,0.00081,0.0,0.08063]
[1780663348027,92.24,61869.92,121.7,0.0008,0.0,0.07926]
[1780663353536,92.24,61878.97,121.7,0.0008,0.0,0.07974]
[1780663358571,92.24,61878.68,121.7,0.0008,0.0,0.07971]
[1780663363605,92.24,61879.83,121.7,0.0008,0.0,0.07982]
[1780663368641,92.24,61878.78,121.7,0.0008,0.0,0.07972]
[1780663369649,92.24,61868.83,121.7,0.00079,0.0,0.07878]
[1780663372670,92.24,61878.26,121.7,0.0008,0.0,0.07967]
[1780663377711,92.24,61879.33,121.7,0.0008,0.0,0.07977]
[1780663380732,92.24,61867.44,121.7,0.00079,0.0,0.07865]
[1780663381740,92.24,61858.85,121.7,0.00078,0.0,0.07784]
[1780663384767,92.24,61868.15,121.7,0.00079,0.0,0.07871]
[1780663387807,92.24,61885.99,121.7,0.00081,0.0,0.08041]
[1780663388805,92.24,61898.38,121.7,0.00082,0.0,0.08161]
[1780663389815,92.24,61908.27,121.7,0.00083,0.0,0.08257]
[1780663394846,92.24,61910.51,121.7,0.00083,0.0,0.08279]
[1780663395853,92.24,61929.45,121.7,0.00085,0.0,0.08468]
[1780663396860,92.24,61940.47,121.7,0.00087,0.0,0.08579]
[1780663401904,92.24,61954.66,121.7,0.00088,0.0,0.08724]
[1780663406941,92.24,61958.94,121.7,0.00089,0.0,0.08769]
[1780663411978,92.24,61958.29,121.7,0.00088,0.0,0.08721]
[1780663417020,92.24,61949.07,121.7,0.00087,0.0,0.08626]
[1780663418027,92.24,61939.19,121.7,0.00086,0.0,0.08526]
[1780663420041,92.24,61953.24,121.7,0.00088,0.0,0.08669]
[1780663425082,92.24,61952.23,121.7,0.00088,0.0,0.08658]
[1780663429111,92.24,61970.82,121.7,0.0009,0.0,0.08851]
[1780663430337,92.24,61992.69,121.7,0.00092,0.0,0.09082]
[1780663433155,92.24,62005.75,121.7,0.00094,0.0,0.09223]
[1780663434311,92.24,62032.93,121.7,0.00097,0.0,0.09521]
[1780663436176,92.24,62015.47,121.7,0.00095,0.0,0.09328]
[1780663441221,92.24,62012.22,121.7,0.00094,0.0,0.09293]
[1780663444242,92.24,62003.51,121.7,0.00093,0.0,0.09198]
[1780663449276,92.24,62004.12,121.7,0.00093,0.0,0.09205]
[1780663452299,92.24,61993.87,121.7,0.00092,0.0,0.09095]
[1780663453305,92.24,61980.17,121.7,0.00091,0.0,0.08949]
[1780663458340,92.24,61965.54,121.7,0.00089,0.0,0.08796]
[1780663463375,92.24,61951.58,121.7,0.00087,0.0,0.08652]
[1780663464382,92.24,61942.4,121.7,0.00086,0.0,0.08558]
[1780663469419,92.24,61940.68,121.7,0.00086,0.0,0.08541]
[1780663472440,92.24,61930.77,121.7,0.00085,0.0,0.08401]
[1780663474454,92.24,61916.4,121.7,0.00083,0.0,0.08258]
[1780663479492,92.24,61918.2,121.7,0.00083,0.0,0.08276]
[1780663483526,92.24,61905.19,121.7,0.00082,0.0,0.08149]
[1780663488560,92.24,61909.63,121.7,0.00083,0.0,0.08192]
[1780663490575,92.24,61923.09,121.7,0.00084,0.0,0.08324]
[1780663494603,92.24,61931.48,121.7,0.00085,0.0,0.08408]
[1780663499638,92.24,61929.3,121.7,0.00085,0.0,0.08386]
[1780663501802,92.24,61942.03,121.7,0.00086,0.0,0.08514]
[1780663505695,92.24,61953.74,121.7,0.00087,0.0,0.08633]
[1780663506702,92.24,61967.04,121.7,0.00089,0.0,0.0877]
[1780663509725,92.24,61954.6,121.7,0.00087,0.0,0.08642]
[1780663510741,92.24,61942.78,121.7,0.00086,0.0,0.08521]
[1780663511747,92.24,61933.5,121.7,0.00085,0.0,0.08428]
[1780663514768,92.24,61943.94,121.7,0.00086,0.0,0.08533]
[1780663518799,92.24,61966.83,121.7,0.00089,0.0,0.08768]
[1780663519805,92.24,61975.33,121.7,0.0009,0.0,0.08856]
[1780663524843,92.24,61986.45,121.7,0.00091,0.0,0.08973]
[1780663526858,92.24,61995.08,121.7,0.00092,0.0,0.09065]
[1780663531893,92.24,62006.26,121.7,0.00093,0.0,0.09142]
[1780663535936,92.24,62023.01,121.7,0.00095,0.0,0.09324]
[1780663537950,92.24,62033.63,121.7,0.00096,0.0,0.09441]
[1780663542985,92.24,62031.82,121.7,0.00096,0.0,0.09421]
[1780663548029,92.24,62039.29,121.7,0.00097,0.0,0.09504]
[1780663550039,92.24,62029.04,121.7,0.00096,0.0,0.0939]
[1780663552055,92.24,62015.17,121.7,0.00094,0.0,0.09238]
[1780663553060,92.24,62001.26,121.7,0.00092,0.0,0.09088]
[1780663555074,92.24,61990.25,121.7,0.00091,0.0,0.08971]
[1780663558101,92.24,61975.09,121.7,0.00089,0.0,0.08812]
[1780663560121,92.24,61966.52,121.7,0.00088,0.0,0.08723]
[1780663562173,92.24,61954.81,121.7,0.00087,0.0,0.08603]
[1780663567210,92.24,61946.33,121.7,0.00086,0.0,0.08517]
[1780663568212,92.24,61933.09,121.7,0.00085,0.0,0.08384]
[1780663570229,92.24,61912.05,121.7,0.00082,0.0,0.08177]
[1780663571235,92.24,61898.66,121.7,0.00081,0.0,0.08047]
[1780663574127,92.24,61893.26,121.7,0.0008,0.0,0.07995]
[1780663574256,92.24,61889.96,121.7,0.0008,0.0,0.07964]
[1780663575263,92.24,61876.34,121.7,0.00079,0.0,0.07835]
[1780663576272,92.24,61866.88,121.7,0.00078,0.0,0.07747]
[1780663577143,92.24,61866.88,121.7,0.00078,0.0,0.07747]
[1780663577307,92.24,61855.32,121.7,0.00077,0.0,0.0764]
[1780663578294,92.24,61855.32,121.7,0.00077,0.0,0.0764]
[1780663578295,92.24,61838.57,121.7,0.00075,0.0,0.07487]
[1780663581317,92.24,61846.44,121.7,0.00076,0.0,0.07559]
[1780663585345,92.24,61855.78,121.7,0.00077,0.0,0.07644]
[1780663590385,92.24,61868.23,121.7,0.00078,0.0,0.07759]
[1780663591392,92.24,61881.86,121.7,0.00079,0.0,0.07849]
[1780663596453,92.24,61886.47,121.7,0.00079,0.0,0.07892]
[1780663601496,92.24,61887.24,121.7,0.00079,0.0,0.079]
[1780663603510,92.24,61898.34,121.7,0.00081,0.0,0.08005]
[1780663604517,92.24,61910.23,121.7,0.00082,0.0,0.0812]
[1780663605524,92.24,61919.17,121.7,0.00083,0.0,0.08207]
[1780663606150,92.24,61919.17,121.7,0.00083,0.0,0.08207]
[1780663606530,92.24,61922.63,121.7,0.00083,0.0,0.08241]
[1780663611566,92.24,61924.59,121.7,0.00083,0.0,0.0826]
[1780663616601,92.24,61916.33,121.7,0.00082,0.0,0.08179]
[1780663618615,92.24,61903.44,121.7,0.00081,0.0,0.08054]
[1780663622644,92.24,61892.97,121.7,0.0008,0.0,0.07954]
[1780663627681,92.24,61908.91,121.7,0.00082,0.0,0.08107]
[1780663631709,92.24,61919.29,121.7,0.00083,0.0,0.08208]
[1780663634736,92.24,61935.79,121.7,0.00085,0.0,0.08371]
[1780663638765,92.24,61924.63,121.7,0.00083,0.0,0.0826]
[1780663643800,92.24,61920.23,121.7,0.00083,0.0,0.08217]
[1780663644807,92.24,61905.3,121.7,0.00081,0.0,0.08072]
[1780663645814,92.24,61896.22,121.7,0.0008,0.0,0.07985]
[1780663650850,92.24,61886.68,121.7,0.00079,0.0,0.07894]
[1780663655885,92.24,61885.57,121.7,0.00079,0.0,0.07846]
[1780663657899,92.24,61895.81,121.7,0.0008,0.0,0.07943]
[1780663661927,92.24,61886.83,121.7,0.00079,0.0,0.07858]
[1780663663679,92.24,61870.11,121.7,0.00077,0.0,0.07702]
[1780663663966,92.24,61860.43,121.7,0.00076,0.0,0.07613]
[1780663666971,92.24,61841.73,121.7,0.00075,0.0,0.07443]
[1780663668985,92.24,61864.87,121.7,0.00077,0.0,0.07653]
[1780663671000,92.24,61874.51,121.7,0.00078,0.0,0.07743]
[1780663676036,92.24,61880.37,121.7,0.00078,0.0,0.07797]
[1780663677046,92.24,61871.56,121.7,0.00077,0.0,0.07715]
[1780663678053,92.24,61862.56,121.7,0.00077,0.0,0.07632]
[1780663683088,92.24,61874.3,121.7,0.00078,0.0,0.07741]
[1780663684095,92.24,61862.02,121.7,0.00077,0.0,0.07627]
[1780663687566,92.24,61874.36,121.7,0.00078,0.0,0.07741]
[1780663689136,92.24,61895.82,121.7,0.0008,0.0,0.07943]
[1780663691150,92.24,61916.42,121.7,0.00082,0.0,0.08141]
[1780663692158,92.24,61927.96,121.7,0.00083,0.0,0.08254]
[1780663697194,92.24,61921.06,121.7,0.00083,0.0,0.08186]
[1780663700215,92.24,61911.58,121.7,0.00082,0.0,0.08094]
[1780663705250,92.24,61920.79,121.7,0.00083,0.0,0.08183]
[1780663710285,92.24,61924.68,121.7,0.00083,0.0,0.08222]
[1780663713741,92.24,61938.65,121.7,0.00084,0.0,0.0832]
[1780663715321,92.24,61954.65,121.7,0.00086,0.0,0.0848]
[1780663717335,92.24,61965.9,121.7,0.00087,0.0,0.08594]
[1780663719349,92.24,61952.33,121.7,0.00086,0.0,0.08456]
[1780663722370,92.24,61937.05,121.7,0.00084,0.0,0.08304]
[1780663723377,92.24,61925.2,121.7,0.00083,0.0,0.08187]
[1780663724384,92.24,61913.72,121.7,0.00081,0.0,0.08076]
[1780663727405,92.24,61922.5,121.7,0.00082,0.0,0.08161]
[1780663729419,92.24,61913.96,121.7,0.00081,0.0,0.08078]
[1780663734454,92.24,61914.96,121.7,0.00082,0.0,0.08088]
[1780663736468,92.24,61929.66,121.7,0.00083,0.0,0.08231]
[1780663738482,92.24,61944.57,121.7,0.00085,0.0,0.08379]
[1780663740496,92.24,61955.13,121.7,0.00086,0.0,0.08484]
[1780663745531,92.24,61965.65,121.7,0.00087,0.0,0.08591]
[1780663750567,92.24,61966.55,121.7,0.00087,0.0,0.086]
[1780663754595,92.24,61956.38,121.7,0.00086,0.0,0.08497]
[1780663759645,92.24,61948.1,121.7,0.00085,0.0,0.08414]
[1780663764680,92.24,61943.46,121.7,0.00085,0.0,0.08367]
[1780663768713,92.24,61934.24,121.7,0.00084,0.0,0.08276]
[1780663773750,92.24,61931.97,121.7,0.00083,0.0,0.08214]
[1780663775764,92.24,61921.86,121.7,0.00082,0.0,0.08116]
[1780663780799,92.24,61928.37,121.7,0.00083,0.0,0.08179]
[1780663784841,92.24,61940.58,121.7,0.00084,0.0,0.08299]
[1780663789876,92.24,61929.02,121.7,0.00083,0.0,0.08185]
[1780663794911,92.24,61928.13,121.7,0.00083,0.0,0.08177]
[1780663796925,92.24,61919.38,121.7,0.00082,0.0,0.08092]
[1780663800953,92.24,61929.02,121.7,0.00083,0.0,0.08185]
[1780663802967,92.24,61939.46,121.7,0.00084,0.0,0.08288]
[1780663804981,92.24,61930.82,121.7,0.00083,0.0,0.08203]
[1780663810016,92.24,61937.96,121.7,0.00084,0.0,0.08273]
[1780663815067,92.24,61930.06,121.7,0.00083,0.0,0.08196]
[1780663816080,92.24,61921.2,121.7,0.00082,0.0,0.08109]
[1780663817555,92.24,61891.39,121.7,0.00079,0.0,0.07825]
[1780663823127,92.24,61894.65,121.7,0.00079,0.0,0.07856]
[1780663826148,92.24,61879.38,121.7,0.00078,0.0,0.07713]
[1780663831187,92.24,61880.27,121.7,0.00077,0.0,0.07684]
[1780663836223,92.24,61874.37,121.7,0.00077,0.0,0.07629]
[1780663841259,92.24,61879.76,121.7,0.00077,0.0,0.07679]
[1780663843513,92.24,61889.87,121.7,0.00078,0.0,0.07773]
[1780663844285,92.24,61902.96,121.7,0.0008,0.0,0.07896]
[1780663849320,92.24,61898.56,121.7,0.00079,0.0,0.07854]
[1780663854357,92.24,61889.08,121.7,0.00078,0.0,0.07766]
[1780663855370,92.24,61878.24,121.7,0.00077,0.0,0.07665]
[1780663856376,92.24,61862.69,121.7,0.00076,0.0,0.07523]
[1780663858388,92.24,61844.23,121.7,0.00074,0.0,0.07357]
[1780663861415,92.24,61865.32,121.7,0.00076,0.0,0.07547]
[1780663862423,92.24,61877.89,121.7,0.00077,0.0,0.07662]
[1780663864449,92.24,61861.28,121.7,0.00075,0.0,0.0751]
[1780663866464,92.24,61850.67,121.7,0.00074,0.0,0.07415]
[1780663868483,92.24,61860.51,121.7,0.00075,0.0,0.07503]
[1780663872506,92.24,61871.89,121.7,0.00076,0.0,0.07607]
[1780663877555,92.24,61872.98,121.7,0.00077,0.0,0.07617]
[1780663879569,92.24,61853.26,121.7,0.00075,0.0,0.07438]
[1780663883598,92.24,61842.33,121.7,0.00074,0.0,0.0734]
[1780663887635,92.24,61829.28,121.7,0.00072,0.0,0.07225]
[1780663889641,92.24,61820.61,121.7,0.00072,0.0,0.0715]
[1780663894677,92.24,61835.22,121.7,0.00073,0.0,0.07242]
[1780663899713,92.24,61834.33,121.7,0.00072,0.0,0.07234]
[1780663904749,92.24,61839.54,121.7,0.00073,0.0,0.0728]
[1780663909784,92.24,61846.35,121.7,0.00074,0.0,0.0734]
[1780663912810,92.24,61865.26,121.7,0.00075,0.0,0.0751]
[1780663915845,92.24,61852.12,121.7,0.00074,0.0,0.07391]
[1780663918865,92.24,61842.81,121.7,0.00073,0.0,0.07309]
[1780663920884,92.24,61855.81,121.7,0.00074,0.0,0.07424]
[1780663921891,92.24,61867.45,121.7,0.00076,0.0,0.07529]
[1780663924919,92.24,61879.56,121.7,0.00077,0.0,0.0764]
[1780663925926,92.24,61889.37,121.7,0.00078,0.0,0.07731]
[1780663928949,92.24,61899.01,121.7,0.00079,0.0,0.07821]
[1780663933984,92.24,61896.25,121.7,0.00078,0.0,0.07795]
[1780663936001,92.24,61879.56,121.7,0.00077,0.0,0.0764]
[1780663939029,92.24,61900.05,121.7,0.00079,0.0,0.07831]
[1780663942050,92.24,61916.33,121.7,0.00081,0.0,0.07985]
[1780663947088,92.24,61916.28,121.7,0.00081,0.0,0.07984]
[1780663952123,92.24,61933.05,121.7,0.00082,0.0,0.08107]
[1780663954137,92.24,61943.11,121.7,0.00083,0.0,0.08205]
[1780663955145,92.24,61959.98,121.7,0.00085,0.0,0.08372]
[1780663958182,92.24,61950.85,121.7,0.00084,0.0,0.08281]
[1780663959188,92.24,61934.63,121.7,0.00082,0.0,0.08122]
[1780663960200,92.24,61912.46,121.7,0.0008,0.0,0.0791]
[1780663964228,92.24,61926.52,121.7,0.00081,0.0,0.08044]
[1780663966242,92.24,61935.49,121.7,0.00082,0.0,0.08131]
[1780663970270,92.24,61949.68,121.7,0.00084,0.0,0.0827]
[1780663975311,92.24,61941.49,121.7,0.00083,0.0,0.08189]
[1780663980374,92.24,61944.25,121.7,0.00083,0.0,0.08216]
[1780663982388,92.24,61968.4,121.7,0.00086,0.0,0.08456]
[1780663983395,92.24,61978.0,121.7,0.00087,0.0,0.08554]
[1780663984402,92.24,61990.18,121.7,0.00088,0.0,0.08678]
[1780663989437,92.24,61980.59,121.7,0.00087,0.0,0.0858]
[1780663991452,92.24,61971.18,121.7,0.00086,0.0,0.08484]
[1780663995485,92.24,61981.46,121.7,0.00087,0.0,0.08589]
[1780663997500,92.24,61990.71,121.7,0.00088,0.0,0.08684]
[1780664000521,92.24,62000.88,121.7,0.00089,0.0,0.08789]
[1780664005560,92.24,61999.83,121.7,0.00089,0.0,0.08778]
[1780664008581,92.24,61990.14,121.7,0.00088,0.0,0.08678]
[1780664010593,92.24,62001.15,121.7,0.00089,0.0,0.08792]
[1780664015631,92.24,62010.35,121.7,0.0009,0.0,0.08846]
[1780664017645,92.24,61988.33,121.7,0.00087,0.0,0.08618]
[1780664019215,92.24,61973.9,121.7,0.00086,0.0,0.08471]
[1780664019658,92.24,61958.79,121.7,0.00084,0.0,0.0832]
[1780664020960,92.24,61949.36,121.7,0.00083,0.0,0.08227]
[1780664024695,92.24,61940.74,121.7,0.00082,0.0,0.08143]
[1780664026711,92.24,61922.81,121.7,0.0008,0.0,0.0797]
[1780664027719,92.24,61905.92,121.7,0.00079,0.0,0.0781]
[1780664032754,92.24,61899.17,121.7,0.00078,0.0,0.07747]
[1780664035775,92.24,61909.79,121.7,0.00079,0.0,0.07846]
[1780664040810,92.24,61905.51,121.7,0.00079,0.0,0.07806]
[1780664041817,92.24,61895.43,121.7,0.00078,0.0,0.07712]
[1780664043831,92.24,61905.99,121.7,0.00079,0.0,0.0781]
[1780664048866,92.24,61909.61,121.7,0.00079,0.0,0.07845]
[1780664051887,92.24,61899.93,121.7,0.00078,0.0,0.07754]
[1780664056922,92.24,61899.26,121.7,0.00078,0.0,0.07748]
[1780664059957,92.24,61909.07,121.7,0.00079,0.0,0.07839]
[1780664062978,92.24,61896.64,121.7,0.00078,0.0,0.07723]
[1780664064992,92.24,61883.09,121.7,0.00076,0.0,0.07598]
[1780664065999,92.24,61872.69,121.7,0.00075,0.0,0.07503]
[1780664071035,92.24,61884.43,121.7,0.00076,0.0,0.07573]
[1780664074060,92.24,61893.19,121.7,0.00077,0.0,0.07654]
[1780664079095,92.24,61891.25,121.7,0.00077,0.0,0.07636]
[1780664084130,92.24,61888.9,121.7,0.00077,0.0,0.07614]
[1780664087151,92.24,61876.72,121.7,0.00075,0.0,0.07503]
[1780664092187,92.24,61880.21,121.7,0.00076,0.0,0.07535]
[1780664097222,92.24,61879.04,121.7,0.00076,0.0,0.07524]
[1780664102278,92.24,61875.39,121.7,0.00075,0.0,0.07491]
[1780664104292,92.24,61884.69,121.7,0.00076,0.0,0.07576]
[1780664106306,92.24,61875.22,121.7,0.00075,0.0,0.0749]
[1780664109331,92.24,61884.43,121.7,0.00076,0.0,0.07573]
[1780664114366,92.24,61886.71,121.7,0.00076,0.0,0.07594]
[1780664118397,92.24,61867.26,121.7,0.00075,0.0,0.07418]
[1780664119401,92.24,61857.21,121.7,0.00074,0.0,0.07328]
[1780664124437,92.24,61847.72,121.7,0.00073,0.0,0.07245]
[1780664127461,92.24,61839.36,121.7,0.00072,0.0,0.07172]
[1780664132496,92.24,61845.87,121.7,0.00072,0.0,0.07193]
[1780664134510,92.24,61855.05,121.7,0.00073,0.0,0.07273]
[1780664139588,92.24,61860.15,121.7,0.00073,0.0,0.07318]
[1780664140595,92.24,61875.06,121.7,0.00075,0.0,0.07452]
[1780664144623,92.24,61887.07,121.7,0.00076,0.0,0.07561]
[1780664149658,92.24,61892.39,121.7,0.00077,0.0,0.07609]
[1780664152689,92.24,61918.7,121.7,0.00079,0.0,0.07854]
[1780664154250,92.24,61939.62,121.7,0.00081,0.0,0.08054]
[1780664156731,92.24,61923.15,121.7,0.0008,0.0,0.07896]
[1780664161766,92.24,61935.77,121.7,0.00081,0.0,0.08017]
[1780664163783,92.24,61954.63,121.7,0.00083,0.0,0.082]
[1780664167837,92.24,61938.06,121.7,0.00081,0.0,0.08039]
[1780664170859,92.24,61929.38,121.7,0.0008,0.0,0.07955]
[1780664172873,92.24,61906.09,121.7,0.00078,0.0,0.07736]
[1780664174894,92.24,61889.42,121.7,0.00076,0.0,0.07582]
[1780664177915,92.24,61903.7,121.7,0.00078,0.0,0.07714]
[1780664178926,92.24,61915.86,121.7,0.00079,0.0,0.07827]
[1780664181943,92.24,61932.78,121.7,0.00081,0.0,0.07988]
[1780664183957,92.24,61941.84,121.7,0.00082,0.0,0.08075]
[1780664188992,92.24,61946.33,121.7,0.00082,0.0,0.08119]
[1780664193022,92.24,61965.66,121.7,0.00084,0.0,0.08269]
[1780664196045,92.24,61956.53,121.7,0.00083,0.0,0.08179]
[1780664197052,92.24,61946.78,121.7,0.00082,0.0,0.08084]
[1780664201082,92.24,61936.35,121.7,0.00081,0.0,0.07983]
[1780664206117,92.24,61943.76,121.7,0.00081,0.0,0.08055]
[1780664211157,92.24,61947.02,121.7,0.00082,0.0,0.08086]
[1780664214203,92.24,61938.65,121.7,0.00081,0.0,0.08005]
[1780664215199,92.24,61948.42,121.7,0.00082,0.0,0.081]
[1780664219227,92.24,61933.83,121.7,0.0008,0.0,0.07959]
[1780664221241,92.24,61944.19,121.7,0.00081,0.0,0.08059]
[1780664226283,92.24,61951.45,121.7,0.00082,0.0,0.08129]
[1780664229313,92.24,61965.95,121.7,0.00084,0.0,0.08271]
[1780664231323,92.24,61974.6,121.7,0.00085,0.0,0.08357]
[1780664236361,92.24,61959.28,121.7,0.00083,0.0,0.08206]
[1780664237368,92.24,61948.94,121.7,0.00082,0.0,0.08105]
[1780664242405,92.24,61952.79,121.7,0.00082,0.0,0.08142]
[1780664247440,92.24,61949.21,121.7,0.00082,0.0,0.08107]
[1780664250461,92.24,61962.49,121.7,0.00083,0.0,0.08237]
[1780664254489,92.24,61958.27,121.7,0.00083,0.0,0.08156]
[1780664255495,92.24,61947.88,121.7,0.00081,0.0,0.08055]
[1780664260531,92.24,61937.31,121.7,0.0008,0.0,0.07954]
[1780664265567,92.24,61926.51,121.7,0.00079,0.0,0.07851]
[1780664267580,92.24,61916.35,121.7,0.00078,0.0,0.07756]
[1780664272615,92.24,61913.64,121.7,0.00078,0.0,0.07731]
[1780664277650,92.24,61904.13,121.7,0.00077,0.0,0.07643]
[1780664281695,92.24,61895.15,121.7,0.00076,0.0,0.0756]
[1780664285739,92.24,61904.97,121.7,0.00077,0.0,0.0765]
[1780664288765,92.24,61916.31,121.7,0.00078,0.0,0.07756]
[1780664289770,92.24,61905.73,121.7,0.00077,0.0,0.07657]
[1780664291785,92.24,61892.48,121.7,0.00076,0.0,0.07536]
[1780664294807,92.24,61905.82,121.7,0.00077,0.0,0.07658]
[1780664296821,92.24,61894.48,121.7,0.00076,0.0,0.07554]
[1780664300849,92.24,61881.82,121.7,0.00075,0.0,0.07439]
[1780664305884,92.24,61881.66,121.7,0.00075,0.0,0.07438]
[1780664310920,92.24,61872.3,121.7,0.00074,0.0,0.07354]
[1780664315955,92.24,61880.49,121.7,0.00074,0.0,0.07391]
[1780664320990,92.24,61873.09,121.7,0.00074,0.0,0.07325]
[1780664323015,92.24,61883.77,121.7,0.00075,0.0,0.0742]
[1780664328927,92.24,61886.62,121.7,0.00075,0.0,0.07446]
[1780664328393,92.24,61909.94,121.7,0.00077,0.0,0.07659]
[1780664329103,92.24,61950.01,121.7,0.00081,0.0,0.08037]
[1780664330103,92.24,61938.38,121.7,0.0008,0.0,0.07926]
[1780664331145,92.24,61929.21,121.7,0.00079,0.0,0.07839]
[1780664336148,92.24,61929.97,121.7,0.00079,0.0,0.07846]
[1780664340176,92.24,61919.09,121.7,0.00078,0.0,0.07744]
[1780664341183,92.24,61909.97,121.7,0.00077,0.0,0.07659]
[1780664346219,92.24,61901.75,121.7,0.00076,0.0,0.07584]
[1780664351264,92.24,61903.35,121.7,0.00077,0.0,0.07598]
[1780664354286,92.24,61922.87,121.7,0.00079,0.0,0.07779]
[1780664355293,92.24,61932.67,121.7,0.0008,0.0,0.07871]
[1780664360328,92.24,61933.5,121.7,0.0008,0.0,0.07879]
[1780664362350,92.24,61924.64,121.7,0.00079,0.0,0.07796]
[1780664364364,92.24,61916.01,121.7,0.00078,0.0,0.07715]
[1780664366378,92.24,61904.98,121.7,0.00077,0.0,0.07613]
[1780664371413,92.24,61906.93,121.7,0.00077,0.0,0.07594]
[1780664376449,92.24,61917.55,121.7,0.00078,0.0,0.07692]
[1780664379470,92.24,61907.04,121.7,0.00077,0.0,0.07595]
[1780664380477,92.24,61894.02,121.7,0.00075,0.0,0.07476]
[1780664385512,92.24,61903.56,121.7,0.00076,0.0,0.07563]
[1780664388533,92.24,61915.6,121.7,0.00077,0.0,0.07674]
[1780664393568,92.24,61920.46,121.7,0.00078,0.0,0.07719]
[1780664398603,92.24,61914.85,121.7,0.00077,0.0,0.07667]
[1780664402632,92.24,61926.33,121.7,0.00079,0.0,0.07774]
[1780664403639,92.24,61937.71,121.7,0.0008,0.0,0.07881]
[1780664405653,92.24,61952.46,121.7,0.00081,0.0,0.08022]
[1780664410694,92.24,61965.09,121.7,0.00083,0.0,0.08144]
[1780664412708,92.24,61952.35,121.7,0.00081,0.0,0.08021]
[1780664417743,92.24,61958.22,121.7,0.00082,0.0,0.08077]
[1780664419757,92.24,61940.86,121.7,0.0008,0.0,0.07911]
[1780664423791,92.24,61960.16,121.7,0.00082,0.0,0.08096]
[1780664424799,92.24,61970.71,121.7,0.00083,0.0,0.08199]
[1780664427830,92.24,61946.59,121.7,0.00081,0.0,0.07965]
[1780664428832,92.24,61930.35,121.7,0.00079,0.0,0.07811]
[1780664429838,92.24,61913.84,121.7,0.00077,0.0,0.07657]
[1780664433881,92.24,61939.39,121.7,0.00079,0.0,0.07858]
[1780664436906,92.24,61951.54,121.7,0.00081,0.0,0.07974]
[1780664438920,92.24,61962.46,121.7,0.00082,0.0,0.08079]
[1780664442948,92.24,61972.48,121.7,0.00083,0.0,0.08177]
[1780664447983,92.24,61976.38,121.7,0.00083,0.0,0.08215]
[1780664453022,92.24,61973.2,121.7,0.00083,0.0,0.08184]
[1780664455037,92.24,61989.5,121.7,0.00085,0.0,0.08345]
[1780664457052,92.24,61998.65,121.7,0.00086,0.0,0.08437]
[1780664459075,92.24,61984.45,121.7,0.00084,0.0,0.08295]
[1780664462093,92.24,61995.42,121.7,0.00085,0.0,0.08404]
[1780664464104,92.24,61985.11,121.7,0.00084,0.0,0.08301]
[1780664467125,92.24,61968.88,121.7,0.00083,0.0,0.08142]
[1780664469139,92.24,61979.75,121.7,0.00084,0.0,0.08248]
[1780664474175,92.24,61989.42,121.7,0.00085,0.0,0.08344]
[1780664479211,92.24,61990.59,121.7,0.00085,0.0,0.08356]
[1780664484246,92.24,62000.21,121.7,0.00086,0.0,0.08453]
[1780664489296,92.24,61991.19,121.7,0.00085,0.0,0.08362]
[1780664493330,92.24,62008.72,121.7,0.00086,0.0,0.08498]
[1780664497358,92.24,61999.36,121.7,0.00085,0.0,0.08403]
[1780664498534,92.24,61990.54,121.7,0.00084,0.0,0.08315]
[1780664499612,92.24,61974.04,121.7,0.00083,0.0,0.08153]
[1780664504414,92.24,61990.05,121.7,0.00084,0.0,0.0831]
[1780664505421,92.24,62009.1,121.7,0.00086,0.0,0.08502]
[1780664506431,92.24,62022.45,121.7,0.00088,0.0,0.08638]
[1780664507440,92.24,62012.59,121.7,0.00087,0.0,0.08537]
[1780664509456,92.24,62002.33,121.7,0.00086,0.0,0.08433]
[1780664511478,92.24,61988.85,121.7,0.00084,0.0,0.08298]
[1780664514501,92.24,62001.22,121.7,0.00086,0.0,0.08422]
[1780664515585,92.24,62012.06,121.7,0.00087,0.0,0.08532]
[1780664517566,92.24,62023.85,121.7,0.00088,0.0,0.08653]
[1780664521599,92.24,62012.52,121.7,0.00087,0.0,0.08536]
[1780664522606,92.24,61996.97,121.7,0.00085,0.0,0.08379]
[1780664523613,92.24,61985.2,121.7,0.00084,0.0,0.08262]
[1780664525627,92.24,61973.8,121.7,0.00083,0.0,0.0815]
[1780664530663,92.24,61983.79,121.7,0.00084,0.0,0.08248]
[1780664531678,92.24,61969.4,121.7,0.00082,0.0,0.08107]
[1780664536738,92.24,61959.53,121.7,0.00081,0.0,0.08012]
[1780664541770,92.24,61958.63,121.7,0.00081,0.0,0.08003]
[1780664542777,92.24,61983.28,121.7,0.00084,0.0,0.08243]
[1780664543785,92.24,61999.56,121.7,0.00085,0.0,0.08405]
[1780664544791,92.24,62016.52,121.7,0.00087,0.0,0.08577]
[1780664547814,92.24,62001.49,121.7,0.00086,0.0,0.08425]
[1780664550835,92.24,61989.24,121.7,0.00084,0.0,0.08302]
[1780664551842,92.24,61983.04,121.7,0.00083,0.0,0.08201]
[1780664556886,92.24,61964.86,121.7,0.00081,0.0,0.08024]
[1780664557894,92.24,61952.18,121.7,0.0008,0.0,0.07903]
[1780664558906,92.24,61939.88,121.7,0.00079,0.0,0.07787]
[1780664559912,92.24,61926.43,121.7,0.00077,0.0,0.07661]
[1780664563945,92.24,61936.89,121.7,0.00078,0.0,0.07759]
[1780664568980,92.24,61937.1,121.7,0.00078,0.0,0.0776]
[1780664569987,92.24,61918.01,121.7,0.00077,0.0,0.07584]
[1780664570994,92.24,61902.8,121.7,0.00075,0.0,0.07445]
[1780664573009,92.24,61891.11,121.7,0.00074,0.0,0.07341]
[1780664578044,92.24,61890.94,121.7,0.00074,0.0,0.07339]
[1780664583100,92.24,61884.12,121.7,0.00073,0.0,0.07279]
[1780664588124,92.24,61880.52,121.7,0.00073,0.0,0.07247]
[1780664590138,92.24,61904.97,121.7,0.00075,0.0,0.07465]
[1780664593160,92.24,61914.37,121.7,0.00076,0.0,0.0755]
[1780664595176,92.24,61924.83,121.7,0.00077,0.0,0.07646]
[1780664597193,92.24,61939.84,121.7,0.00079,0.0,0.07786]
[1780664599207,92.24,61960.81,121.7,0.00081,0.0,0.07985]
[1780664600316,92.24,61970.58,121.7,0.00082,0.0,0.08079]
[1780664601226,92.24,61981.89,121.7,0.00083,0.0,0.0819]
[1780664602240,92.24,61992.24,121.7,0.00084,0.0,0.08292]
[1780664603249,92.24,62008.41,121.7,0.00086,0.0,0.08454]
[1780664606283,92.24,61990.96,121.7,0.00084,0.0,0.08279]
[1780664607294,92.24,61977.89,121.7,0.00083,0.0,0.08151]
[1780664612333,92.24,61988.64,121.7,0.00083,0.0,0.08216]
[1780664617374,92.24,61978.82,121.7,0.00082,0.0,0.0812]
[1780664618382,92.24,61968.48,121.7,0.00081,0.0,0.0802]
[1780664623423,92.24,61971.47,121.7,0.00082,0.0,0.08049]
[1780664626449,92.24,61982.42,121.7,0.00083,0.0,0.08155]
[1780664628463,92.24,61997.02,121.7,0.00084,0.0,0.08299]
[1780664631485,92.24,62008.53,121.7,0.00086,0.0,0.08414]
[1780664632492,92.24,62018.11,121.7,0.00087,0.0,0.08511]
[1780664637533,92.24,62012.66,121.7,0.00086,0.0,0.08456]
[1780664642568,92.24,62003.31,121.7,0.00085,0.0,0.08362]
[1780664647604,92.24,62001.27,121.7,0.00085,0.0,0.08342]
[1780664650625,92.24,61981.84,121.7,0.00083,0.0,0.0815]
[1780664655661,92.24,61973.31,121.7,0.00082,0.0,0.08067]
[1780664657674,92.24,61961.08,121.7,0.00081,0.0,0.07949]
[1780664662710,92.24,61955.12,121.7,0.0008,0.0,0.07892]
[1780664664724,92.24,61975.48,121.7,0.00082,0.0,0.08088]
[1780664665734,92.24,61984.77,121.7,0.00083,0.0,0.08178]
[1780664670777,92.24,61989.17,121.7,0.00083,0.0,0.08222]
[1780664675821,92.24,62003.02,121.7,0.00085,0.0,0.08319]
[1780664677836,92.24,62018.78,121.7,0.00086,0.0,0.08477]
[1780664678843,92.24,62027.94,121.7,0.00087,0.0,0.0857]
[1780664683878,92.24,62017.48,121.7,0.00086,0.0,0.08464]
[1780664684892,92.24,62004.05,121.7,0.00085,0.0,0.08329]
[1780664686903,92.24,62018.5,121.7,0.00086,0.0,0.08474]
[1780664690931,92.24,62033.22,121.7,0.00088,0.0,0.08625]
[1780664694959,92.24,62023.41,121.7,0.00087,0.0,0.08524]
[1780664699996,92.24,62028.63,121.7,0.00087,0.0,0.08577]
[1780664702042,92.24,62020.18,121.7,0.00086,0.0,0.08491]
[1780664703037,92.24,61995.82,121.7,0.00084,0.0,0.08247]
[1780664705055,92.24,62013.49,121.7,0.00086,0.0,0.08424]
[1780664706074,92.24,62024.33,121.7,0.00087,0.0,0.08534]
[1780664708127,92.24,62034.03,121.7,0.00088,0.0,0.08633]
[1780664711560,92.24,62048.25,121.7,0.0009,0.0,0.0878]
[1780664714268,92.24,62056.57,121.7,0.00091,0.0,0.08868]
[1780664716283,92.24,62065.61,121.7,0.00092,0.0,0.08963]
[1780664717290,92.24,62076.22,121.7,0.00093,0.0,0.09077]
[1780664718297,92.24,62066.78,121.7,0.00092,0.0,0.08976]
[1780664722333,92.24,62083.32,121.7,0.00094,0.0,0.09154]
[1780664727373,92.24,62076.35,121.7,0.00093,0.0,0.09078]
[1780664732416,92.24,62085.85,121.7,0.00094,0.0,0.09138]
[1780664733432,92.24,62103.41,121.7,0.00096,0.0,0.09329]
[1780664734440,92.24,62116.37,121.7,0.00097,0.0,0.09473]
[1780664736455,92.24,62107.91,121.7,0.00096,0.0,0.09379]
[1780664737462,92.24,62092.82,121.7,0.00094,0.0,0.09213]
[1780664738473,92.24,62071.0,121.7,0.00092,0.0,0.08978]
[1780664739479,92.24,62046.24,121.7,0.00089,0.0,0.08717]
[1780664740487,92.24,62028.28,121.7,0.00087,0.0,0.08533]
[1780664741495,92.24,62011.14,121.7,0.00085,0.0,0.0836]
[1780664742505,92.24,61997.24,121.7,0.00084,0.0,0.08221]
[1780664747540,92.24,61993.32,121.7,0.00083,0.0,0.08183]
[1780664750561,92.24,61984.61,121.7,0.00082,0.0,0.08098]
[1780664754605,92.24,61994.89,121.7,0.00083,0.0,0.08198]
[1780664757625,92.24,62009.18,121.7,0.00085,0.0,0.0834]
[1780664762673,92.24,62002.63,121.7,0.00084,0.0,0.08275]
[1780664763698,92.24,61981.17,121.7,0.00082,0.0,0.08064]
[1780664764698,92.24,61960.21,121.7,0.0008,0.0,0.07863]
[1780664769749,92.24,61951.44,121.7,0.00079,0.0,0.07781]
[1780664772821,92.24,61961.29,121.7,0.0008,0.0,0.07874]
[1780664773796,92.24,61948.21,121.7,0.00078,0.0,0.0775]
[1780664774800,92.24,61937.01,121.7,0.00077,0.0,0.07646]
[1780664776817,92.24,61924.12,121.7,0.00076,0.0,0.07528]
[1780664781853,92.24,61931.53,121.7,0.00077,0.0,0.07596]
[1780664784875,92.24,61915.06,121.7,0.00075,0.0,0.07446]
[1780664789922,92.24,61925.36,121.7,0.00076,0.0,0.07539]
[1780664794948,92.24,61936.88,121.7,0.00077,0.0,0.07607]
[1780664795957,92.24,61946.7,121.7,0.00078,0.0,0.07698]
[1780664801004,92.24,61938.7,121.7,0.00077,0.0,0.07624]
[1780664802011,92.24,61950.16,121.7,0.00078,0.0,0.07731]
[1780664804229,92.24,61979.56,121.7,0.00081,0.0,0.0801]
[1780664805045,92.24,61995.8,121.7,0.00083,0.0,0.08167]
[1780664810088,92.24,62000.52,121.7,0.00084,0.0,0.08214]
[1780664815137,92.24,61994.81,121.7,0.00083,0.0,0.08158]
[1780664818158,92.24,61985.36,121.7,0.00082,0.0,0.08066]
[1780664822186,92.24,61975.64,121.7,0.00081,0.0,0.07972]
[1780664823193,92.24,61964.66,121.7,0.0008,0.0,0.07867]
[1780664826231,92.24,61978.24,121.7,0.00081,0.0,0.07997]
[1780664828245,92.24,61962.97,121.7,0.0008,0.0,0.07851]
[1780664830393,92.24,61975.53,121.7,0.00081,0.0,0.07971]
[1780664835297,92.24,61984.59,121.7,0.00082,0.0,0.08058]
[1780664839342,92.24,61972.11,121.7,0.00081,0.0,0.07938]
[1780664844375,92.24,61973.33,121.7,0.00081,0.0,0.0795]
[1780664849410,92.24,61962.73,121.7,0.0008,0.0,0.07849]
[1780664854448,92.24,61971.3,121.7,0.0008,0.0,0.07892]
[1780664859488,92.24,61972.36,121.7,0.0008,0.0,0.07902]
[1780664864523,92.24,61978.77,121.7,0.00081,0.0,0.07963]
[1780664867551,92.24,61993.33,121.7,0.00082,0.0,0.08104]
[1780664872582,92.24,61998.0,121.7,0.00083,0.0,0.08149]
[1780664874597,92.24,61988.57,121.7,0.00082,0.0,0.08057]
[1780664877619,92.24,61976.89,121.7,0.00081,0.0,0.07945]
[1780664879633,92.24,61967.02,121.7,0.0008,0.0,0.07851]
[1780664882952,92.24,61944.56,121.7,0.00077,0.0,0.07641]
[1780664887689,92.24,61931.92,121.7,0.00076,0.0,0.07525]
[1780664890710,92.24,61922.47,121.7,0.00075,0.0,0.07439]
[1780664895752,92.24,61939.67,121.7,0.00077,0.0,0.07596]
[1780664896761,92.24,61958.51,121.7,0.00079,0.0,0.07771]
[1780664897770,92.24,61970.94,121.7,0.0008,0.0,0.07888]
[1780664899079,92.24,61981.97,121.7,0.00081,0.0,0.07994]
[1780664902891,92.24,61993.13,121.7,0.00082,0.0,0.08102]
[1780664906834,92.24,61980.46,121.7,0.00081,0.0,0.07979]
[1780664908286,92.24,61960.1,121.7,0.00079,0.0,0.07786]
[1780664908864,92.24,61942.79,121.7,0.00077,0.0,0.07624]
[1780664909864,92.24,61933.89,121.7,0.00076,0.0,0.07543]
[1780664910871,92.24,61924.18,121.7,0.00075,0.0,0.07454]
[1780664911878,92.24,61917.64,121.7,0.00074,0.0,0.07359]
[1780664916914,92.24,61915.8,121.7,0.00074,0.0,0.07342]
[1780664920942,92.24,61932.87,121.7,0.00076,0.0,0.07496]
[1780664925979,92.24,61932.91,121.7,0.00076,0.0,0.07497]
[1780664931017,92.24,61928.64,121.7,0.00075,0.0,0.07458]
[1780664934383,92.24,61923.1,121.7,0.00075,0.0,0.07408]
[1780664934414,92.24,61920.35,121.7,0.00075,0.0,0.07383]
[1780664940086,92.24,61903.44,121.7,0.00073,0.0,0.07233]
[1780664944131,92.24,61925.8,121.7,0.00075,0.0,0.07432]
[1780664946145,92.24,61935.5,121.7,0.00076,0.0,0.0752]
[1780664951182,92.24,61938.52,121.7,0.00076,0.0,0.07548]
[1780664956218,92.24,61934.42,121.7,0.00076,0.0,0.0751]
[1780664958232,92.24,61923.47,121.7,0.00075,0.0,0.07411]
[1780664961255,92.24,61932.58,121.7,0.00076,0.0,0.07494]
[1780664966292,92.24,61920.06,121.7,0.00075,0.0,0.07381]
[1780664967317,92.24,61909.44,121.7,0.00074,0.0,0.07286]
[1780664969318,92.24,61931.69,121.7,0.00076,0.0,0.07485]
[1780664970325,92.24,61940.29,121.7,0.00077,0.0,0.07564]
[1780664972388,92.24,61933.73,121.7,0.00075,0.0,0.07467]
[1780664974393,92.24,61923.85,121.7,0.00075,0.0,0.07378]
[1780664975400,92.24,61914.26,121.7,0.00074,0.0,0.07292]
[1780664977414,92.24,61903.43,121.7,0.00073,0.0,0.07197]
[1780664979430,92.24,61913.54,121.7,0.00074,0.0,0.07286]
[1780664980983,92.24,61919.11,121.7,0.00074,0.0,0.07335]
[1780664982625,92.24,61919.28,121.7,0.00074,0.0,0.07337]
[1780664982758,92.24,61919.28,121.7,0.00074,0.0,0.07337]
[1780664983465,92.24,61899.26,121.7,0.00072,0.0,0.0716]
[1780664985479,92.24,61888.54,121.7,0.00071,0.0,0.07067]
[1780664989403,92.24,61888.26,121.7,0.00071,0.0,0.07065]
[1780664989954,92.24,61890.75,121.7,0.00071,0.0,0.07086]
[1780664990053,92.24,61901.24,121.7,0.00072,0.0,0.07178]
[1780664990514,92.24,61910.88,121.7,0.00073,0.0,0.07262]
[1780664995549,92.24,61918.07,121.7,0.00074,0.0,0.07326]
[1780664998938,92.24,61917.59,121.7,0.00074,0.0,0.07322]
[1780664998984,92.24,61917.59,121.7,0.00074,0.0,0.07322]
[1780665003514,92.24,61913.55,121.7,0.00074,0.0,0.07286]
[1780665004725,92.24,61917.03,121.7,0.00074,0.0,0.07317]
[1780665006687,92.24,61919.69,121.7,0.00074,0.0,0.07341]
[1780665007582,92.24,61921.77,121.7,0.00074,0.0,0.07359]
[1780665007639,92.24,61932.49,121.7,0.00075,0.0,0.07456]
[1780665009653,92.24,61941.85,121.7,0.00076,0.0,0.07541]
[1780665014688,92.24,61938.29,121.7,0.00076,0.0,0.07508]
[1780665015695,92.24,61958.12,121.7,0.00078,0.0,0.07691]
[1780665020730,92.24,61960.53,121.7,0.00078,0.0,0.07713]
[1780665023753,92.24,61952.08,121.7,0.00077,0.0,0.07635]
[1780665024659,92.24,61952.08,121.7,0.00077,0.0,0.07635]
[1780665025886,92.24,61945.59,121.7,0.00077,0.0,0.07575]
[1780665025987,92.24,61954.48,121.7,0.00078,0.0,0.07657]
[1780665027780,92.24,61969.28,121.7,0.00079,0.0,0.07795]
[1780665029803,92.24,61984.05,121.7,0.00081,0.0,0.07936]
[1780665031817,92.24,61967.07,121.7,0.00078,0.0,0.07736]
[1780665032824,92.24,61954.96,121.7,0.00077,0.0,0.07624]
[1780665036854,92.24,61965.3,121.7,0.00078,0.0,0.0772]
[1780665038868,92.24,61975.41,121.7,0.00079,0.0,0.07815]
[1780665040882,92.24,61987.29,121.7,0.00081,0.0,0.07928]
[1780665045926,92.24,61977.04,121.7,0.00079,0.0,0.0783]
[1780665047940,92.24,61968.11,121.7,0.00079,0.0,0.07746]
[1780665049954,92.24,61953.68,121.7,0.00077,0.0,0.07612]
[1780665050992,92.24,61953.68,121.7,0.00077,0.0,0.07612]
[1780665052264,92.24,61947.11,121.7,0.00076,0.0,0.07552]
[1780665052452,92.24,61933.41,121.7,0.00075,0.0,0.07427]
[1780665055442,92.24,61935.41,121.7,0.00075,0.0,0.07445]
[1780665055544,92.24,61945.1,121.7,0.00076,0.0,0.07533]
[1780665056186,92.24,61945.1,121.7,0.00076,0.0,0.07533]
[1780665061365,92.24,61948.52,121.7,0.00077,0.0,0.07565]
[1780665062272,92.24,61947.55,121.7,0.00076,0.0,0.07556]
[1780665062317,92.24,61931.69,121.7,0.00075,0.0,0.07412]
[1780665065101,92.24,61937.45,121.7,0.00075,0.0,0.07464]
[1780665065922,92.24,61936.05,121.7,0.00075,0.0,0.07451]
[1780665066073,92.24,61923.65,121.7,0.00074,0.0,0.07339]
[1780665070104,92.24,61908.68,121.7,0.00073,0.0,0.07207]
[1780665071112,92.24,61920.76,121.7,0.00074,0.0,0.07314]
[1780665076148,92.24,61916.26,121.7,0.00073,0.0,0.07274]
[1780665077736,92.24,61913.87,121.7,0.00073,0.0,0.07253]
[1780665078452,92.24,61913.87,121.7,0.00073,0.0,0.07253]
[1780665080191,92.24,61897.52,121.7,0.00072,0.0,0.07109]
[1780665081192,92.24,61880.41,121.7,0.0007,0.0,0.06962]
[1780665084210,92.24,61889.97,121.7,0.00071,0.0,0.07044]
[1780665085217,92.24,61899.79,121.7,0.00072,0.0,0.07129]
[1780665090253,92.24,61894.46,121.7,0.00071,0.0,0.07083]
[1780665095301,92.24,61905.0,121.7,0.00072,0.0,0.07139]
[1780665100335,92.24,61898.43,121.7,0.00071,0.0,0.07082]
[1780665101342,92.24,61889.85,121.7,0.00071,0.0,0.07008]
[1780665103356,92.24,61899.9,121.7,0.00072,0.0,0.07095]
[1780665108391,92.24,61908.53,121.7,0.00072,0.0,0.0717]
[1780665113426,92.24,61909.78,121.7,0.00072,0.0,0.07181]
[1780665115696,92.24,61915.08,121.7,0.00073,0.0,0.07227]
[1780665116191,92.24,61917.01,121.7,0.00073,0.0,0.07244]
[1780665120476,92.24,61929.99,121.7,0.00074,0.0,0.0736]
[1780665121483,92.24,61944.29,121.7,0.00076,0.0,0.07489]
[1780665125512,92.24,61930.03,121.7,0.00074,0.0,0.0736]
[1780665127883,92.24,61935.93,121.7,0.00075,0.0,0.07413]
[1780665128411,92.24,61935.93,121.7,0.00075,0.0,0.07413]
[1780665130547,92.24,61950.73,121.7,0.00076,0.0,0.07547]
[1780665133568,92.24,61963.4,121.7,0.00078,0.0,0.07664]
[1780665138603,92.24,61961.1,121.7,0.00077,0.0,0.07643]
[1780665140616,92.24,61977.02,121.7,0.00079,0.0,0.07792]
[1780665142635,92.24,61993.77,121.7,0.00081,0.0,0.07951]
[1780665147670,92.24,62000.38,121.7,0.00082,0.0,0.08014]
[1780665149684,92.24,62010.73,121.7,0.00083,0.0,0.08115]
[1780665151698,92.24,62000.8,121.7,0.00081,0.0,0.07979]
[1780665156733,92.24,61988.65,121.7,0.0008,0.0,0.07863]
[1780665161783,92.24,61962.43,121.7,0.00077,0.0,0.07617]
[1780665162782,92.24,61948.87,121.7,0.00076,0.0,0.07493]
[1780665167819,92.24,61950.84,121.7,0.00076,0.0,0.07511]
[1780665171501,92.24,61949.12,121.7,0.00076,0.0,0.07495]
[1780665171529,92.24,61933.8,121.7,0.00074,0.0,0.07357]
[1780665172081,92.24,61933.8,121.7,0.00074,0.0,0.07357]
[1780665172193,92.24,61919.89,121.7,0.00073,0.0,0.07233]
[1780665173870,92.24,61930.03,121.7,0.00074,0.0,0.07323]
[1780665175883,92.24,61921.21,121.7,0.00073,0.0,0.07245]
[1780665180917,92.24,61916.22,121.7,0.00073,0.0,0.07201]
[1780665185953,92.24,61925.35,121.7,0.00074,0.0,0.07282]
[1780665187179,92.24,61925.35,121.7,0.00074,0.0,0.07282]
[1780665188000,92.24,61928.49,121.7,0.00074,0.0,0.0731]
[1780665188022,92.24,61947.05,121.7,0.00076,0.0,0.07477]
[1780665189166,92.24,61956.81,121.7,0.00077,0.0,0.07566]
[1780665189992,92.24,61965.3,121.7,0.00078,0.0,0.07644]
[1780665195029,92.24,61972.48,121.7,0.00078,0.0,0.07711]
[1780665197138,92.24,61974.19,121.7,0.00078,0.0,0.07727]
[1780665198184,92.24,61969.37,121.7,0.00078,0.0,0.07682]
[1780665198220,92.24,61959.38,121.7,0.00077,0.0,0.07589]
[1780665199060,92.24,61968.95,121.7,0.00078,0.0,0.07678]
[1780665200067,92.24,61982.96,121.7,0.00079,0.0,0.07809]
[1780665205103,92.24,61969.45,121.7,0.00078,0.0,0.07683]
[1780665206243,92.24,61969.45,121.7,0.00078,0.0,0.07683]
[1780665206748,92.24,61969.45,121.7,0.00078,0.0,0.07683]
[1780665206783,92.24,61960.25,121.7,0.00077,0.0,0.07597]
[1780665210138,92.24,61970.13,121.7,0.00078,0.0,0.07689]
[1780665214168,92.24,61989.03,121.7,0.0008,0.0,0.07828]
[1780665215364,92.24,61989.03,121.7,0.0008,0.0,0.07828]
[1780665215806,92.24,61989.03,121.7,0.0008,0.0,0.07828]
[1780665224241,92.24,61985.47,121.7,0.00079,0.0,0.07794]
[1780665228202,92.24,61981.93,121.7,0.00079,0.0,0.07761]
[1780665229035,92.24,61987.73,121.7,0.00079,0.0,0.07816]
[1780665230285,92.24,61972.31,121.7,0.00078,0.0,0.07671]
[1780665232299,92.24,61992.12,121.7,0.0008,0.0,0.07857]
[1780665235002,92.24,61995.33,121.7,0.0008,0.0,0.07888]
[1780665235225,92.24,61995.33,121.7,0.0008,0.0,0.07888]
[1780665239356,92.24,62012.1,121.7,0.00082,0.0,0.08049]
[1780665241367,92.24,61999.81,121.7,0.00081,0.0,0.07931]
[1780665246402,92.24,62000.01,121.7,0.00081,0.0,0.07933]
[1780665249423,92.24,62013.58,121.7,0.00082,0.0,0.08063]
[1780665254513,92.24,62014.93,121.7,0.00082,0.0,0.08077]
[1780665259551,92.24,62024.04,121.7,0.00083,0.0,0.08166]
[1780665264587,92.24,62024.32,121.7,0.00083,0.0,0.08168]
[1780665265602,92.24,62011.42,121.7,0.00082,0.0,0.08043]
[1780665266711,92.24,61986.05,121.7,0.00079,0.0,0.078]
[1780665267608,92.24,61976.52,121.7,0.00078,0.0,0.0771]
[1780665272866,92.24,61985.45,121.7,0.00079,0.0,0.07756]
[1780665273464,92.24,61988.74,121.7,0.00079,0.0,0.07787]
[1780665273545,92.24,61988.74,121.7,0.00079,0.0,0.07787]
[1780665273896,92.24,61988.74,121.7,0.00079,0.0,0.07787]
[1780665274662,92.24,62000.88,121.7,0.0008,0.0,0.07902]
[1780665275669,92.24,62010.65,121.7,0.00081,0.0,0.07996]
[1780665280707,92.24,62010.35,121.7,0.00081,0.0,0.07993]
[1780665282752,92.24,61992.62,121.7,0.0008,0.0,0.07823]
[1780665284781,92.24,61970.11,121.7,0.00077,0.0,0.07613]
[1780665288807,92.24,61953.34,121.7,0.00076,0.0,0.07459]
[1780665289812,92.24,61944.98,121.7,0.00075,0.0,0.07384]
[1780665292833,92.24,61935.63,121.7,0.00074,0.0,0.073]
[1780665297869,92.24,61940.11,121.7,0.00074,0.0,0.0734]
[1780665301898,92.24,61922.99,121.7,0.00073,0.0,0.07189]
[1780665306933,92.24,61910.86,121.7,0.00071,0.0,0.07083]
[1780665309570,92.24,61910.45,121.7,0.00071,0.0,0.07079]
[1780665309616,92.24,61910.45,121.7,0.00071,0.0,0.07079]
[1780665310961,92.24,61927.01,121.7,0.00073,0.0,0.07224]
[1780665312980,92.24,61942.94,121.7,0.00075,0.0,0.07366]
[1780665316518,92.24,61942.42,121.7,0.00075,0.0,0.07361]
[1780665317096,92.24,61943.38,121.7,0.00075,0.0,0.0737]
[1780665319022,92.24,61924.86,121.7,0.00073,0.0,0.07205]
[1780665321036,92.24,61916.4,121.7,0.00072,0.0,0.07131]
[1780665323831,92.24,61922.69,121.7,0.00073,0.0,0.07186]
[1780665324442,92.24,61922.67,121.7,0.00073,0.0,0.07186]
[1780665326509,92.24,61919.24,121.7,0.00072,0.0,0.07156]
[1780665327298,92.24,61913.31,121.7,0.00072,0.0,0.07104]
[1780665329099,92.24,61898.33,121.7,0.0007,0.0,0.06975]
[1780665331113,92.24,61891.12,121.7,0.00069,0.0,0.06879]
[1780665334434,92.24,61884.52,121.7,0.00069,0.0,0.06823]
[1780665334674,92.24,61884.52,121.7,0.00069,0.0,0.06823]
[1780665340178,92.24,61875.34,121.7,0.00068,0.0,0.06747]
[1780665345213,92.24,61882.98,121.7,0.00069,0.0,0.0681]
[1780665350248,92.24,61884.57,121.7,0.00069,0.0,0.06824]
[1780665352434,92.24,61885.67,121.7,0.00069,0.0,0.06833]
[1780665352656,92.24,61885.67,121.7,0.00069,0.0,0.06833]
[1780665360324,92.24,61885.12,121.7,0.00069,0.0,0.06828]
[1780665363359,92.24,61894.95,121.7,0.0007,0.0,0.06911]
[1780665364656,92.24,61894.95,121.7,0.0007,0.0,0.06911]
[1780665365089,92.24,61894.95,121.7,0.0007,0.0,0.06911]
[1780665364762,92.24,61915.21,121.7,0.00072,0.0,0.07085]
[1780665367381,92.24,61901.44,121.7,0.0007,0.0,0.06966]
[1780665369395,92.24,61887.54,121.7,0.00069,0.0,0.06849]
[1780665373423,92.24,61873.89,121.7,0.00068,0.0,0.06735]
[1780665378460,92.24,61875.63,121.7,0.00068,0.0,0.06749]
[1780665379990,92.24,61875.63,121.7,0.00068,0.0,0.06749]
[1780665381724,92.24,61871.24,121.7,0.00068,0.0,0.06713]
[1780665390565,92.24,61865.19,121.7,0.00067,0.0,0.06663]
[1780665394589,92.24,61879.69,121.7,0.00068,0.0,0.06749]
[1780665397610,92.24,61888.07,121.7,0.00069,0.0,0.06819]
[1780665399746,92.24,61873.37,121.7,0.00067,0.0,0.06696]
[1780665400780,92.24,61873.37,121.7,0.00067,0.0,0.06696]
[1780665400922,92.24,61873.37,121.7,0.00067,0.0,0.06696]
[1780665401023,92.24,61864.43,121.7,0.00067,0.0,0.06623]
[1780665402649,92.24,61847.09,121.7,0.00065,0.0,0.06483]
[1780665406677,92.24,61858.64,121.7,0.00066,0.0,0.06576]
[1780665409698,92.24,61868.95,121.7,0.00067,0.0,0.0666]
[1780665414286,92.24,61874.24,121.7,0.00067,0.0,0.06704]
[1780665414721,92.24,61874.24,121.7,0.00067,0.0,0.06704]
[1780665415744,92.24,61888.49,121.7,0.00069,0.0,0.06822]
[1780665416751,92.24,61897.58,121.7,0.0007,0.0,0.06899]
[1780665418527,92.24,61900.34,121.7,0.0007,0.0,0.06922]
[1780665419518,92.24,61896.13,121.7,0.00069,0.0,0.06886]
[1780665420575,92.24,61890.11,121.7,0.00069,0.0,0.06836]
[1780665421164,92.24,61890.11,121.7,0.00069,0.0,0.06836]
[1780665421787,92.24,61881.52,121.7,0.00068,0.0,0.06764]
[1780665426828,92.24,61893.09,121.7,0.00069,0.0,0.06861]
[1780665430169,92.24,61899.8,121.7,0.0007,0.0,0.06917]
[1780665430744,92.24,61904.62,121.7,0.0007,0.0,0.06958]
[1780665431863,92.24,61883.08,121.7,0.00068,0.0,0.06777]
[1780665436922,92.24,61884.11,121.7,0.00068,0.0,0.06785]
[1780665437046,92.24,61884.11,121.7,0.00068,0.0,0.06785]
[1780665438028,92.24,61886.33,121.7,0.00069,0.0,0.06804]
[1780665438169,92.24,61886.33,121.7,0.00069,0.0,0.06804]
[1780665439924,92.24,61875.12,121.7,0.00068,0.0,0.06711]
[1780665444971,92.24,61900.19,121.7,0.0007,0.0,0.06921]
[1780665445983,92.24,61913.57,121.7,0.00071,0.0,0.07035]
[1780665446987,92.24,61926.52,121.7,0.00072,0.0,0.07148]
[1780665449002,92.24,61937.88,121.7,0.00073,0.0,0.07247]
[1780665451016,92.24,61958.1,121.7,0.00075,0.0,0.07391]
[1780665454038,92.24,61973.13,121.7,0.00076,0.0,0.07528]
[1780665459075,92.24,61973.11,121.7,0.00076,0.0,0.07528]
[1780665460726,92.24,61971.3,121.7,0.00076,0.0,0.07511]
[1780665460777,92.24,61971.3,121.7,0.00076,0.0,0.07511]
[1780665462669,92.24,61965.55,121.7,0.00076,0.0,0.07459]
[1780665463200,92.24,61965.55,121.7,0.00076,0.0,0.07459]
[1780665471892,92.24,61973.35,121.7,0.00076,0.0,0.0753]
[1780665472546,92.24,61973.0,121.7,0.00076,0.0,0.07527]
[1780665475210,92.24,61963.13,121.7,0.00075,0.0,0.07437]
[1780665476217,92.24,61954.86,121.7,0.00075,0.0,0.07362]
[1780665481260,92.24,61959.3,121.7,0.00075,0.0,0.07402]
[1780665482260,92.24,61970.42,121.7,0.00076,0.0,0.07503]
[1780665486288,92.24,61980.74,121.7,0.00077,0.0,0.07598]
[1780665489062,92.24,61999.49,121.7,0.00079,0.0,0.07773]
[1780665489309,92.24,62007.92,121.7,0.0008,0.0,0.07852]
[1780665491328,92.24,61991.72,121.7,0.00078,0.0,0.077]
[1780665494349,92.24,62005.88,121.7,0.0008,0.0,0.07833]
[1780665499385,92.24,61994.01,121.7,0.00079,0.0,0.07721]
[1780665500392,92.24,61984.83,121.7,0.00078,0.0,0.07636]
[1780665501398,92.24,61973.07,121.7,0.00076,0.0,0.07527]
[1780665503413,92.24,61964.37,121.7,0.00076,0.0,0.07448]
[1780665504616,92.24,61964.37,121.7,0.00076,0.0,0.07448]
[1780665505217,92.24,61964.37,121.7,0.00076,0.0,0.07448]
[1780665505427,92.24,61987.06,121.7,0.00078,0.0,0.07656]
[1780665510462,92.24,61980.77,121.7,0.00077,0.0,0.07598]
[1780665513483,92.24,61993.87,121.7,0.00078,0.0,0.07682]
[1780665515497,92.24,61984.87,121.7,0.00077,0.0,0.07598]
[1780665520533,92.24,61988.48,121.7,0.00078,0.0,0.07631]
[1780665525578,92.24,61997.39,121.7,0.00078,0.0,0.07714]
[1780665526584,92.24,62011.3,121.7,0.0008,0.0,0.07846]
[1780665529607,92.24,62020.9,121.7,0.00081,0.0,0.07937]
[1780665532627,92.24,62030.07,121.7,0.00082,0.0,0.08026]
[1780665537614,92.24,62030.99,121.7,0.00082,0.0,0.08035]
[1780665537854,92.24,62030.99,121.7,0.00082,0.0,0.08035]
[1780665538675,92.24,62042.35,121.7,0.00083,0.0,0.08146]
[1780665541134,92.24,62046.94,121.7,0.00084,0.0,0.08191]
[1780665541953,92.24,62047.75,121.7,0.00084,0.0,0.08199]
[1780665544739,92.24,62037.79,121.7,0.00083,0.0,0.08101]
[1780665547759,92.24,62048.82,121.7,0.00084,0.0,0.08209]
[1780665550780,92.24,62039.98,121.7,0.00083,0.0,0.08122]
[1780665552794,92.24,62030.24,121.7,0.00082,0.0,0.08027]
[1780665557830,92.24,62029.68,121.7,0.00082,0.0,0.08022]
[1780665561858,92.24,62046.92,121.7,0.00084,0.0,0.08191]
[1780665563875,92.24,62055.33,121.7,0.00085,0.0,0.08274]
[1780665568910,92.24,62058.27,121.7,0.00085,0.0,0.08303]
[1780665571950,92.24,62048.6,121.7,0.00083,0.0,0.08167]
[1780665574869,92.24,62050.9,121.7,0.00084,0.0,0.0819]
[1780665575509,92.24,62044.42,121.7,0.00083,0.0,0.08126]
[1780665581015,92.24,62047.09,121.7,0.00083,0.0,0.08152]
[1780665586056,92.24,62055.09,121.7,0.00084,0.0,0.08231]
[1780665589078,92.24,62040.11,121.7,0.00083,0.0,0.08084]
[1780665590085,92.24,62024.55,121.7,0.00081,0.0,0.07933]
[1780665593282,92.24,62024.39,121.7,0.00081,0.0,0.07932]
[1780665594207,92.24,62023.8,121.7,0.00081,0.0,0.07926]
[1780665600158,92.24,62026.66,121.7,0.00081,0.0,0.07953]
[1780665605193,92.24,62023.53,121.7,0.00081,0.0,0.07923]
[1780665608214,92.24,62031.81,121.7,0.00082,0.0,0.08003]
[1780665611235,92.24,62043.44,121.7,0.00083,0.0,0.08116]
[1780665613249,92.24,62053.1,121.7,0.00084,0.0,0.08211]
[1780665614501,92.24,62057.77,121.7,0.00084,0.0,0.08258]
[1780665614781,92.24,62057.77,121.7,0.00084,0.0,0.08258]
[1780665618763,92.24,62060.38,121.7,0.00085,0.0,0.08284]
[1780665619505,92.24,62067.64,121.7,0.00086,0.0,0.08356]
[1780665621863,92.24,62070.07,121.7,0.00086,0.0,0.08381]
[1780665621923,92.24,62070.07,121.7,0.00086,0.0,0.08381]
[1780665623322,92.24,62061.44,121.7,0.00085,0.0,0.08294]
[1780665627350,92.24,62072.42,121.7,0.00086,0.0,0.08405]
[1780665630372,92.24,62095.72,121.7,0.00089,0.0,0.08643]
[1780665631416,92.24,62126.87,121.7,0.00092,0.0,0.08928]
[1780665632420,92.24,62160.57,121.7,0.00096,0.0,0.09293]
[1780665632959,92.24,62160.57,121.7,0.00096,0.0,0.09293]
[1780665634140,92.24,62165.95,121.7,0.00097,0.0,0.09353]
[1780665637458,92.24,62176.42,121.7,0.00098,0.0,0.0947]
[1780665641489,92.24,62184.86,121.7,0.00099,0.0,0.09565]
[1780665643230,92.24,62185.08,121.7,0.00099,0.0,0.09568]
[1780665643323,92.24,62185.08,121.7,0.00099,0.0,0.09568]
[1780665643462,92.24,62185.08,121.7,0.00099,0.0,0.09568]
[1780665644499,92.24,62181.99,121.7,0.00099,0.0,0.09533]
[1780665644510,92.24,62194.29,121.7,0.001,0.0,0.09673]
[1780665645517,92.24,62205.62,121.7,0.00102,0.0,0.09803]
[1780665647006,92.24,62206.57,121.7,0.00102,0.0,0.09814]
[1780665647496,92.24,62206.57,121.7,0.00102,0.0,0.09814]
[1780665647533,92.24,62216.4,121.7,0.00103,0.0,0.09929]
[1780665648556,92.24,62225.23,121.7,0.00104,0.0,0.10033]
[1780665649560,92.24,62238.72,121.7,0.00106,0.0,0.10193]
[1780665655415,92.24,62245.56,121.7,0.00107,0.0,0.10275]
[1780665656322,92.24,62251.23,121.7,0.00108,0.0,0.10344]
[1780665659371,92.24,62244.86,121.7,0.00107,0.0,0.10267]
[1780665660318,92.24,62246.7,121.7,0.00107,0.0,0.10289]
[1780665663076,92.24,62257.88,121.7,0.00109,0.0,0.10425]
[1780665663812,92.24,62235.8,121.7,0.00106,0.0,0.10158]
[1780665664823,92.24,62225.44,121.7,0.00104,0.0,0.10035]
[1780665669862,92.24,62219.07,121.7,0.00103,0.0,0.0996]
[1780665670865,92.24,62208.73,121.7,0.00102,0.0,0.09839]
[1780665674928,92.24,62217.19,121.7,0.00103,0.0,0.09938]
[1780665675913,92.24,62239.4,121.7,0.00106,0.0,0.10201]
[1780665679127,92.24,62240.13,121.7,0.00106,0.0,0.1021]
[1780665679157,92.24,62240.13,121.7,0.00106,0.0,0.1021]
[1780665680498,92.24,62232.59,121.7,0.00105,0.0,0.1012]
[1780665681068,92.24,62232.59,121.7,0.00105,0.0,0.1012]
[1780665681301,92.24,62230.81,121.7,0.00105,0.0,0.10099]
[1780665681985,92.24,62218.16,121.7,0.00103,0.0,0.09949]
[1780665682296,92.24,62218.16,121.7,0.00103,0.0,0.09949]
[1780665689042,92.24,62241.37,121.7,0.00106,0.0,0.10225]
[1780665689606,92.24,62241.37,121.7,0.00106,0.0,0.10225]
[1780665689826,92.24,62241.37,121.7,0.00106,0.0,0.10225]
[1780665690250,92.24,62237.91,121.7,0.00106,0.0,0.10183]
[1780665691268,92.24,62244.91,121.7,0.00106,0.0,0.10219]
[1780665698107,92.24,62233.92,121.7,0.00105,0.0,0.10088]
[1780665699115,92.24,62225.01,121.7,0.00104,0.0,0.09982]
[1780665700121,92.24,62214.37,121.7,0.00102,0.0,0.09858]
[1780665702134,92.24,62201.75,121.7,0.00101,0.0,0.09712]
[1780665703142,92.24,62183.76,121.7,0.00098,0.0,0.09507]
[1780665704149,92.24,62171.95,121.7,0.00097,0.0,0.09375]
[1780665706180,92.24,62158.54,121.7,0.00095,0.0,0.09226]
[1780665711215,92.24,62161.13,121.7,0.00096,0.0,0.09255]
[1780665712222,92.24,62170.27,121.7,0.00097,0.0,0.09356]
[1780665713229,92.24,62182.37,121.7,0.00098,0.0,0.09491]
[1780665713829,92.24,62182.37,121.7,0.00098,0.0,0.09491]
[1780665713972,92.24,62182.37,121.7,0.00098,0.0,0.09491]
[1780665714236,92.24,62191.56,121.7,0.00099,0.0,0.09595]
[1780665719277,92.24,62185.78,121.7,0.00099,0.0,0.0953]
[1780665721157,92.24,62181.76,121.7,0.00098,0.0,0.09485]
[1780665721288,92.24,62166.97,121.7,0.00096,0.0,0.09319]
[1780665722088,92.24,62166.97,121.7,0.00096,0.0,0.09319]
[1780665722296,92.24,62156.57,121.7,0.00095,0.0,0.09205]
[1780665727333,92.24,62156.19,121.7,0.00095,0.0,0.09201]
[1780665728343,92.24,62140.21,121.7,0.00093,0.0,0.09027]
[1780665733383,92.24,62122.76,121.7,0.00091,0.0,0.08841]
[1780665734391,92.24,62112.21,121.7,0.0009,0.0,0.0873]
[1780665736403,92.24,62103.83,121.7,0.00089,0.0,0.08643]
[1780665738419,92.24,62119.22,121.7,0.00091,0.0,0.08804]
[1780665739875,92.24,62119.22,121.7,0.00091,0.0,0.08804]
[1780665740553,92.24,62124.05,121.7,0.00091,0.0,0.08855]
[1780665747482,92.24,62132.51,121.7,0.00092,0.0,0.08945]
[1780665748489,92.24,62145.37,121.7,0.00094,0.0,0.09083]
[1780665750503,92.24,62162.24,121.7,0.00096,0.0,0.09267]
[1780665751510,92.24,62150.43,121.7,0.00094,0.0,0.09094]
[1780665753524,92.24,62140.29,121.7,0.00093,0.0,0.08984]
[1780665756546,92.24,62128.71,121.7,0.00091,0.0,0.08861]
[1780665761581,92.24,62134.18,121.7,0.00092,0.0,0.08919]
[1780665763595,92.24,62125.05,121.7,0.00091,0.0,0.08822]
[1780665767623,92.24,62134.9,121.7,0.00092,0.0,0.08927]
[1780665768630,92.24,62145.11,121.7,0.00093,0.0,0.09036]
[1780665769801,92.24,62145.11,121.7,0.00093,0.0,0.09036]
[1780665770415,92.24,62145.46,121.7,0.00093,0.0,0.0904]
[1780665775682,92.24,62152.53,121.7,0.00094,0.0,0.09117]
[1780665780721,92.24,62148.07,121.7,0.00093,0.0,0.09068]
[1780665784752,92.24,62139.15,121.7,0.00092,0.0,0.08972]
[1780665786766,92.24,62122.11,121.7,0.0009,0.0,0.08791]
[1780665789427,92.24,62126.39,121.7,0.00091,0.0,0.08836]
[1780665789971,92.24,62126.39,121.7,0.00091,0.0,0.08836]
[1780665793830,92.24,62117.35,121.7,0.0009,0.0,0.08741]
[1780665794187,92.24,62097.5,121.7,0.00088,0.0,0.08536]
[1780665794754,92.24,62097.5,121.7,0.00088,0.0,0.08536]
[1780665798392,92.24,62091.19,121.7,0.00087,0.0,0.08471]
[1780665798450,92.24,62088.54,121.7,0.00087,0.0,0.08444]
[1780665803901,92.24,62077.82,121.7,0.00085,0.0,0.08336]
[1780665804460,92.24,62077.82,121.7,0.00085,0.0,0.08336]
[1780665804752,92.24,62077.82,121.7,0.00085,0.0,0.08336]
[1780665804907,92.24,62064.73,121.7,0.00084,0.0,0.08205]
[1780665805924,92.24,62055.27,121.7,0.00083,0.0,0.08112]
[1780665807936,92.24,62043.43,121.7,0.00082,0.0,0.07997]
[1780665811626,92.24,62048.95,121.7,0.00082,0.0,0.0805]
[1780665811742,92.24,62048.95,121.7,0.00082,0.0,0.0805]
[1780665816474,92.24,62051.66,121.7,0.00082,0.0,0.08037]
[1780665817043,92.24,62051.66,121.7,0.00082,0.0,0.08037]
[1780665817045,92.24,62062.21,121.7,0.00083,0.0,0.0814]
[1780665819014,92.24,62050.17,121.7,0.00082,0.0,0.08023]
[1780665824054,92.24,62052.61,121.7,0.00082,0.0,0.08046]
[1780665829089,92.24,62052.82,121.7,0.00082,0.0,0.08048]
[1780665834124,92.24,62069.93,121.7,0.00084,0.0,0.08216]
[1780665836137,92.24,62060.87,121.7,0.00083,0.0,0.08127]
[1780665841173,92.24,62067.0,121.7,0.00084,0.0,0.08187]
[1780665843079,92.24,62062.89,121.7,0.00083,0.0,0.08147]
[1780665843664,92.24,62058.23,121.7,0.00083,0.0,0.08101]
[1780665845450,92.24,62058.59,121.7,0.00083,0.0,0.08105]
[1780665847217,92.24,62071.65,121.7,0.00084,0.0,0.08233]
[1780665848223,92.24,62087.49,121.7,0.00086,0.0,0.08392]
[1780665851250,92.24,62072.28,121.7,0.00084,0.0,0.0824]
[1780665854280,92.24,62081.03,121.7,0.00085,0.0,0.08327]
[1780665855287,92.24,62091.4,121.7,0.00086,0.0,0.08432]
[1780665860322,92.24,62099.04,121.7,0.00087,0.0,0.0851]
[1780665861330,92.24,62108.05,121.7,0.00088,0.0,0.08602]
[1780665862344,92.24,62125.27,121.7,0.0009,0.0,0.08782]
[1780665866367,92.24,62114.75,121.7,0.00089,0.0,0.08672]
[1780665869388,92.24,62106.49,121.7,0.00088,0.0,0.08586]
[1780665871402,92.24,62098.8,121.7,0.00087,0.0,0.08466]
[1780665876437,92.24,62098.48,121.7,0.00087,0.0,0.08462]
[1780665880468,92.24,62086.39,121.7,0.00086,0.0,0.0834]
[1780665885503,92.24,62081.51,121.7,0.00085,0.0,0.08291]
[1780665890542,92.24,62073.77,121.7,0.00084,0.0,0.08214]
[1780665892556,92.24,62062.88,121.7,0.00083,0.0,0.08107]
[1780665895578,92.24,62080.85,121.7,0.00085,0.0,0.08284]
[1780665897592,92.24,62095.34,121.7,0.00087,0.0,0.0843]
[1780665899606,92.24,62086.43,121.7,0.00086,0.0,0.0834]
[1780665902638,92.24,62075.13,121.7,0.00084,0.0,0.08227]
[1780665905659,92.24,62065.94,121.7,0.00083,0.0,0.08137]
[1780665910695,92.24,62072.79,121.7,0.00084,0.0,0.08204]
[1780665914723,92.24,62060.4,121.7,0.00083,0.0,0.08082]
[1780665917744,92.24,62069.72,121.7,0.00084,0.0,0.08174]
[1780665919759,92.24,62091.55,121.7,0.00086,0.0,0.08392]
[1780665922787,92.24,62074.03,121.7,0.00084,0.0,0.08217]
[1780665927822,92.24,62091.37,121.7,0.00086,0.0,0.0839]
[1780665928829,92.24,62100.42,121.7,0.00087,0.0,0.08482]
[1780665932857,92.24,62118.6,121.7,0.00089,0.0,0.08627]
[1780665934871,92.24,62128.78,121.7,0.0009,0.0,0.08733]
[1780665939906,92.24,62136.31,121.7,0.00091,0.0,0.08812]
[1780665944941,92.24,62139.28,121.7,0.00091,0.0,0.08844]
[1780665946955,92.24,62157.47,121.7,0.00093,0.0,0.09038]
[1780665947963,92.24,62168.22,121.7,0.00095,0.0,0.09155]
[1780665949978,92.24,62183.38,121.7,0.00096,0.0,0.09322]
[1780665955017,92.24,62180.76,121.7,0.00096,0.0,0.09293]
[1780665957032,92.24,62172.03,121.7,0.00095,0.0,0.09197]
[1780665959046,92.24,62155.0,121.7,0.00093,0.0,0.09012]
[1780665964081,92.24,62146.48,121.7,0.00092,0.0,0.0892]
[1780665969116,92.24,62142.77,121.7,0.00092,0.0,0.08881]
[1780665970124,92.24,62161.73,121.7,0.00094,0.0,0.09084]
[1780665975158,92.24,62152.75,121.7,0.00093,0.0,0.08987]
[1780665977174,92.24,62168.02,121.7,0.00095,0.0,0.09153]
[1780665982210,92.24,62173.37,121.7,0.00095,0.0,0.09211]
[1780665987245,92.24,62175.51,121.7,0.00095,0.0,0.09235]
[1780665989259,92.24,62188.32,121.7,0.00097,0.0,0.09377]
[1780665991273,92.24,62182.33,121.7,0.00096,0.0,0.09265]
[1780665992442,92.24,62182.33,121.7,0.00096,0.0,0.09265]
[1780665998373,92.24,62182.15,121.7,0.00096,0.0,0.09263]
[1780665998503,92.24,62182.15,121.7,0.00096,0.0,0.09263]
[1780666004365,92.24,62170.23,121.7,0.00094,0.0,0.09133]
[1780666007878,92.24,62168.37,121.7,0.00094,0.0,0.09112]
[1780666007961,92.24,62168.37,121.7,0.00094,0.0,0.09112]
[1780666008423,92.24,62168.37,121.7,0.00094,0.0,0.09112]
[1780666008980,92.24,62171.99,121.7,0.00095,0.0,0.09152]
[1780666012395,92.24,62164.62,121.7,0.00094,0.0,0.09072]
[1780666013131,92.24,62160.69,121.7,0.00093,0.0,0.09029]
[1780666016452,92.24,62150.47,121.7,0.00092,0.0,0.08919]
[1780666017458,92.24,62140.99,121.7,0.00091,0.0,0.08819]
[1780666021488,92.24,62127.32,121.7,0.00089,0.0,0.08675]
[1780666022495,92.24,62113.65,121.7,0.00088,0.0,0.08534]
[1780666027537,92.24,62124.59,121.7,0.00089,0.0,0.08647]
[1780666028544,92.24,62154.08,121.7,0.00092,0.0,0.08958]
[1780666029593,92.24,62167.37,121.7,0.00094,0.0,0.09101]
[1780666033579,92.24,62177.48,121.7,0.00095,0.0,0.09212]
[1780666038614,92.24,62178.0,121.7,0.00095,0.0,0.09218]
[1780666041459,92.24,62176.85,121.7,0.00095,0.0,0.09205]
[1780666041640,92.24,62162.96,121.7,0.00093,0.0,0.09054]
[1780666042316,92.24,62162.96,121.7,0.00093,0.0,0.09054]
[1780666043654,92.24,62149.08,121.7,0.00092,0.0,0.08905]
[1780666046678,92.24,62139.8,121.7,0.00091,0.0,0.08806]
[1780666051721,92.24,62121.74,121.7,0.00088,0.0,0.08575]
[1780666054739,92.24,62132.88,121.7,0.0009,0.0,0.08691]
[1780666059781,92.24,62127.58,121.7,0.00089,0.0,0.08636]
[1780666060948,92.24,62115.36,121.7,0.00088,0.0,0.0851]
[1780666062143,92.24,62115.36,121.7,0.00088,0.0,0.0851]
[1780666063262,92.24,62110.96,121.7,0.00087,0.0,0.08465]
[1780666063307,92.24,62125.15,121.7,0.00089,0.0,0.0861]
[1780666068846,92.24,62129.0,121.7,0.00089,0.0,0.0865]
[1780666073881,92.24,62125.58,121.7,0.00089,0.0,0.08615]
[1780666078916,92.24,62124.7,121.7,0.00089,0.0,0.08606]
[1780666081736,92.24,62153.56,121.7,0.00092,0.0,0.08909]
[1780666084968,92.24,62166.43,121.7,0.00093,0.0,0.09047]
[1780666085974,92.24,62175.05,121.7,0.00094,0.0,0.09141]
[1780666091017,92.24,62166.3,121.7,0.00093,0.0,0.09046]
[1780666092573,92.24,62166.3,121.7,0.00093,0.0,0.09046]
[1780666092946,92.24,62160.83,121.7,0.00093,0.0,0.08987]
[1780666095052,92.24,62145.54,121.7,0.00091,0.0,0.08824]
[1780666096294,92.24,62145.54,121.7,0.00091,0.0,0.08824]
[1780666096797,92.24,62145.54,121.7,0.00091,0.0,0.08824]
[1780666096312,92.24,62137.1,121.7,0.0009,0.0,0.08735]
[1780666102101,92.24,62137.16,121.7,0.0009,0.0,0.08736]
[1780666104115,92.24,62128.26,121.7,0.00089,0.0,0.08643]
[1780666109150,92.24,62130.57,121.7,0.00089,0.0,0.08667]
[1780666112171,92.24,62157.18,121.7,0.00092,0.0,0.08904]
[1780666113785,92.24,62165.73,121.7,0.00093,0.0,0.08996]
[1780666115195,92.24,62175.59,121.7,0.00094,0.0,0.09102]
[1780666120230,92.24,62170.11,121.7,0.00093,0.0,0.09043]
[1780666122244,92.24,62168.54,121.7,0.00093,0.0,0.09026]
[1780666125265,92.24,62167.55,121.7,0.00093,0.0,0.09015]
[1780666127267,92.24,62168.08,121.7,0.00093,0.0,0.09021]
[1780666128244,92.24,62162.84,121.7,0.00093,0.0,0.08965]
[1780666128287,92.24,62152.24,121.7,0.00091,0.0,0.08852]
[1780666132315,92.24,62143.87,121.7,0.0009,0.0,0.08763]
[1780666135339,92.24,62133.01,121.7,0.00089,0.0,0.0865]
[1780666138360,92.24,62123.47,121.7,0.00088,0.0,0.08551]
[1780666143395,92.24,62115.8,121.7,0.00087,0.0,0.08472]
[1780666144013,92.24,62115.8,121.7,0.00087,0.0,0.08472]
[1780666144453,92.24,62115.8,121.7,0.00087,0.0,0.08472]
[1780666153465,92.24,62114.97,121.7,0.00087,0.0,0.08464]
[1780666158500,92.24,62112.94,121.7,0.00087,0.0,0.08443]
[1780666159507,92.24,62102.4,121.7,0.00086,0.0,0.08337]
[1780666162528,92.24,62093.9,121.7,0.00085,0.0,0.08251]
[1780666167563,92.24,62091.89,121.7,0.00084,0.0,0.08231]
[1780666171591,92.24,62106.95,121.7,0.00086,0.0,0.08341]
[1780666175624,92.24,62098.71,121.7,0.00085,0.0,0.08259]
[1780666180659,92.24,62095.1,121.7,0.00084,0.0,0.08223]
[1780666184687,92.24,62107.07,121.7,0.00086,0.0,0.08342]
[1780666188715,92.24,62097.93,121.7,0.00085,0.0,0.08251]
[1780666193750,92.24,62094.6,121.7,0.00084,0.0,0.08218]
[1780666197787,92.24,62081.49,121.7,0.00083,0.0,0.08088]
[1780666200821,92.24,62044.62,121.7,0.00079,0.0,0.07734]
[1780666201937,92.24,62013.91,121.7,0.00076,0.0,0.0745]
[1780666203008,92.24,62013.91,121.7,0.00076,0.0,0.0745]
[1780666204344,92.24,62008.33,121.7,0.00075,0.0,0.07399]
[1780666203862,92.24,61995.94,121.7,0.00074,0.0,0.07288]
[1780666204790,92.24,61995.94,121.7,0.00074,0.0,0.07288]
[1780666205755,92.24,61998.5,121.7,0.00074,0.0,0.07311]
[1780666207889,92.24,61985.67,121.7,0.00073,0.0,0.07197]
[1780666210910,92.24,61975.41,121.7,0.00072,0.0,0.07106]
[1780666212925,92.24,61958.28,121.7,0.00071,0.0,0.06958]
[1780666214956,92.24,61946.81,121.7,0.0007,0.0,0.06861]
[1780666215969,92.24,61924.6,121.7,0.00068,0.0,0.06675]
[1780666216976,92.24,61912.0,121.7,0.00066,0.0,0.06572]
[1780666217996,92.24,61928.63,121.7,0.00068,0.0,0.06708]
[1780666219003,92.24,61944.77,121.7,0.00069,0.0,0.06843]
[1780666220018,92.24,61958.76,121.7,0.00071,0.0,0.06962]
[1780666220451,92.24,61958.76,121.7,0.00071,0.0,0.06962]
[1780666221038,92.24,61972.26,121.7,0.00072,0.0,0.07079]
[1780666221456,92.24,61972.26,121.7,0.00072,0.0,0.07079]
[1780666222948,92.24,61970.97,121.7,0.00072,0.0,0.07068]
[1780666223165,92.24,61970.97,121.7,0.00072,0.0,0.07068]
[1780666224307,92.24,61974.86,121.7,0.00072,0.0,0.07102]
[1780666225323,92.24,61975.39,121.7,0.00072,0.0,0.07106]
[1780666225512,92.24,61973.25,121.7,0.00072,0.0,0.07088]
[1780666226409,92.24,61974.36,121.7,0.00072,0.0,0.07097]
[1780666231119,92.24,61976.81,121.7,0.00072,0.0,0.07119]
[1780666231142,92.24,61976.81,121.7,0.00072,0.0,0.07119]
[1780666232118,92.24,61970.04,121.7,0.00071,0.0,0.07024]
[1780666236162,92.24,61952.37,121.7,0.0007,0.0,0.06873]
[1780666237927,92.24,61954.22,121.7,0.0007,0.0,0.06888]
[1780666238173,92.24,61945.5,121.7,0.00069,0.0,0.06815]
[1780666238560,92.24,61945.5,121.7,0.00069,0.0,0.06815]
[1780666241070,92.24,61936.5,121.7,0.00068,0.0,0.06739]
[1780666244444,92.24,61937.42,121.7,0.00068,0.0,0.06747]
[1780666245222,92.24,61927.55,121.7,0.00067,0.0,0.06665]
[1780666245361,92.24,61927.55,121.7,0.00067,0.0,0.06665]
[1780666246269,92.24,61917.68,121.7,0.00067,0.0,0.06584]
[1780666247241,92.24,61904.67,121.7,0.00065,0.0,0.06479]
[1780666252282,92.24,61900.05,121.7,0.00065,0.0,0.06442]
[1780666257317,92.24,61887.2,121.7,0.00064,0.0,0.06339]
[1780666262359,92.24,61918.57,121.7,0.00067,0.0,0.06591]
[1780666267401,92.24,61903.03,121.7,0.00065,0.0,0.06465]
[1780666268407,92.24,61886.71,121.7,0.00064,0.0,0.06336]
[1780666270426,92.24,61875.4,121.7,0.00063,0.0,0.06247]
[1780666271431,92.24,61858.75,121.7,0.00062,0.0,0.06118]
[1780666273197,92.24,61860.36,121.7,0.00062,0.0,0.06131]
[1780666273455,92.24,61878.67,121.7,0.00063,0.0,0.06272]
[1780666274697,92.24,61883.0,121.7,0.00064,0.0,0.06306]
[1780666276471,92.24,61867.7,121.7,0.00062,0.0,0.06187]
[1780666277479,92.24,61878.4,121.7,0.00063,0.0,0.0627]
[1780666279502,92.24,61890.26,121.7,0.00064,0.0,0.06364]
[1780666281516,92.24,61901.96,121.7,0.00065,0.0,0.06457]
[1780666282523,92.24,61890.65,121.7,0.00064,0.0,0.06367]
[1780666283635,92.24,61890.65,121.7,0.00064,0.0,0.06367]
[1780666283764,92.24,61890.65,121.7,0.00064,0.0,0.06367]
[1780666284539,92.24,61902.88,121.7,0.00065,0.0,0.06464]
[1780666286266,92.24,61902.88,121.7,0.00065,0.0,0.06464]
[1780666286367,92.24,61914.17,121.7,0.00066,0.0,0.06555]
[1780666286566,92.24,61929.93,121.7,0.00068,0.0,0.06685]
[1780666288132,92.24,61929.93,121.7,0.00068,0.0,0.06685]
[1780666288148,92.24,61941.69,121.7,0.00069,0.0,0.06783]
[1780666289605,92.24,61955.9,121.7,0.0007,0.0,0.06903]
[1780666290601,92.24,62002.57,121.7,0.00074,0.0,0.0731]
[1780666292649,92.24,62002.57,121.7,0.00074,0.0,0.0731]
[1780666292182,92.24,62031.03,121.7,0.00077,0.0,0.07531]
[1780666293106,92.24,62031.03,121.7,0.00077,0.0,0.07531]
[1780666293122,92.24,62045.61,121.7,0.00078,0.0,0.07666]
[1780666294649,92.24,62030.28,121.7,0.00077,0.0,0.07524]
[1780666296406,92.24,62016.97,121.7,0.00075,0.0,0.07403]
[1780666297497,92.24,62016.97,121.7,0.00075,0.0,0.07403]
[1780666298166,92.24,62017.26,121.7,0.00076,0.0,0.07405]
[1780666300506,92.24,62039.93,121.7,0.00078,0.0,0.07613]
[1780666300748,92.24,62039.93,121.7,0.00078,0.0,0.07613]
[1780666301493,92.24,62039.93,121.7,0.00078,0.0,0.07613]
[1780666301700,92.24,62031.41,121.7,0.00077,0.0,0.07535]
[1780666304076,92.24,62040.14,121.7,0.00078,0.0,0.07615]
[1780666305364,92.24,62040.14,121.7,0.00078,0.0,0.07615]
[1780666306384,92.24,62039.98,121.7,0.00078,0.0,0.07614]
[1780666306425,92.24,62025.32,121.7,0.00076,0.0,0.07479]
[1780666307181,92.24,62025.32,121.7,0.00076,0.0,0.07479]
[1780666307384,92.24,62025.32,121.7,0.00076,0.0,0.07479]
[1780666307416,92.24,62034.23,121.7,0.00077,0.0,0.07561]
[1780666307770,92.24,62025.16,121.7,0.00076,0.0,0.07477]
[1780666309469,92.24,62051.9,121.7,0.00079,0.0,0.07725]
[1780666309790,92.24,62075.39,121.7,0.00081,0.0,0.07949]
[1780666314823,92.24,62094.52,121.7,0.00084,0.0,0.08136]
[1780666316837,92.24,62109.9,121.7,0.00085,0.0,0.08289]
[1780666317844,92.24,62121.83,121.7,0.00087,0.0,0.08409]
[1780666319861,92.24,62137.3,121.7,0.00088,0.0,0.08567]
[1780666321632,92.24,62159.78,121.7,0.00091,0.0,0.08802]
[1780666323476,92.24,62181.83,121.7,0.00094,0.0,0.09038]
[1780666324006,92.24,62168.98,121.7,0.00092,0.0,0.089]
[1780666325595,92.24,62149.38,121.7,0.0009,0.0,0.08693]
[1780666326253,92.24,62149.38,121.7,0.0009,0.0,0.08693]
[1780666326346,92.24,62149.38,121.7,0.0009,0.0,0.08693]
[1780666328728,92.24,62149.18,121.7,0.0009,0.0,0.08691]
[1780666328960,92.24,62176.73,121.7,0.00093,0.0,0.08983]
[1780666330576,92.24,62176.73,121.7,0.00093,0.0,0.08983]
[1780666330660,92.24,62187.5,121.7,0.00094,0.0,0.09099]
[1780666332642,92.24,62185.19,121.7,0.00094,0.0,0.09074]
[1780666331989,92.24,62166.23,121.7,0.00092,0.0,0.0887]
[1780666333000,92.24,62152.86,121.7,0.0009,0.0,0.08729]
[1780666334755,92.24,62157.38,121.7,0.00091,0.0,0.08777]
[1780666335368,92.24,62157.38,121.7,0.00091,0.0,0.08777]
[1780666337076,92.24,62159.51,121.7,0.00091,0.0,0.08799]
[1780666338184,92.24,62156.26,121.7,0.0009,0.0,0.08765]
[1780666342083,92.24,62137.4,121.7,0.00088,0.0,0.08568]
[1780666345262,92.24,62144.87,121.7,0.00089,0.0,0.08646]
[1780666345329,92.24,62144.87,121.7,0.00089,0.0,0.08646]
[1780666345348,92.24,62155.86,121.7,0.0009,0.0,0.08761]
[1780666347118,92.24,62143.16,121.7,0.00089,0.0,0.08628]
[1780666348584,92.24,62143.16,121.7,0.00089,0.0,0.08628]
[1780666350386,92.24,62136.74,121.7,0.00088,0.0,0.08561]
[1780666350855,92.24,62135.07,121.7,0.00088,0.0,0.08544]
[1780666351024,92.24,62135.07,121.7,0.00088,0.0,0.08544]
[1780666352035,92.24,62136.39,121.7,0.00088,0.0,0.08516]
[1780666355177,92.24,62121.07,121.7,0.00086,0.0,0.0836]
[1780666356598,92.24,62096.06,121.7,0.00083,0.0,0.08111]
[1780666359206,92.24,62104.63,121.7,0.00084,0.0,0.08195]
[1780666363240,92.24,62094.76,121.7,0.00083,0.0,0.08098]
[1780666365254,92.24,62085.97,121.7,0.00082,0.0,0.08012]
[1780666366261,92.24,62096.67,121.7,0.00083,0.0,0.08117]
[1780666371297,92.24,62086.92,121.7,0.00082,0.0,0.08021]
[1780666373317,92.24,62063.49,121.7,0.0008,0.0,0.07796]
[1780666374914,92.24,62067.85,121.7,0.0008,0.0,0.07837]
[1780666375379,92.24,62067.85,121.7,0.0008,0.0,0.07837]
[1780666376338,92.24,62094.04,121.7,0.00083,0.0,0.08091]
[1780666381374,92.24,62106.78,121.7,0.00084,0.0,0.08217]
[1780666384395,92.24,62115.78,121.7,0.00085,0.0,0.08306]
[1780666385402,92.24,62141.31,121.7,0.00088,0.0,0.08566]
[1780666387528,92.24,62123.9,121.7,0.00086,0.0,0.08388]
[1780666389430,92.24,62112.1,121.7,0.00085,0.0,0.0827]
[1780666390461,92.24,62098.65,121.7,0.00084,0.0,0.08136]
[1780666391445,92.24,62086.43,121.7,0.00082,0.0,0.08016]
[1780666393470,92.24,62118.47,121.7,0.00086,0.0,0.08334]
[1780666395485,92.24,62129.37,121.7,0.00087,0.0,0.08444]
[1780666396492,92.24,62138.66,121.7,0.00088,0.0,0.08539]
[1780666397499,92.24,62147.34,121.7,0.00089,0.0,0.08629]
[1780666401527,92.24,62156.03,121.7,0.0009,0.0,0.0872]
[1780666402316,92.24,62156.03,121.7,0.0009,0.0,0.0872]
[1780666402534,92.24,62166.6,121.7,0.00091,0.0,0.08831]
[1780666403357,92.24,62166.6,121.7,0.00091,0.0,0.08831]
[1780666408586,92.24,62165.76,121.7,0.00091,0.0,0.08822]
[1780666413620,92.24,62162.4,121.7,0.0009,0.0,0.08744]
[1780666417653,92.24,62135.54,121.7,0.00087,0.0,0.08465]
[1780666419455,92.24,62130.1,121.7,0.00087,0.0,0.0841]
[1780666419542,92.24,62130.1,121.7,0.00087,0.0,0.0841]
[1780666421718,92.24,62134.4,121.7,0.00087,0.0,0.08453]
[1780666422105,92.24,62130.37,121.7,0.00087,0.0,0.08412]
[1780666424755,92.24,62107.7,121.7,0.00084,0.0,0.08185]
[1780666427505,92.24,62148.23,121.7,0.00089,0.0,0.08596]
[1780666428588,92.24,62157.17,121.7,0.0009,0.0,0.08689]
[1780666430431,92.24,62159.16,121.7,0.0009,0.0,0.08709]
[1780666430912,92.24,62159.16,121.7,0.0009,0.0,0.08709]
[1780666431039,92.24,62146.77,121.7,0.00089,0.0,0.08581]
[1780666432046,92.24,62136.57,121.7,0.00087,0.0,0.08476]
[1780666434193,92.24,62138.89,121.7,0.00088,0.0,0.08499]
[1780666434255,92.24,62156.19,121.7,0.0009,0.0,0.08678]
[1780666434975,92.24,62156.19,121.7,0.0009,0.0,0.08678]
[1780666435437,92.24,62156.19,121.7,0.0009,0.0,0.08678]
[1780666435452,92.24,62164.76,121.7,0.00091,0.0,0.08768]
[1780666435964,92.24,62164.76,121.7,0.00091,0.0,0.08768]
[1780666441428,92.24,62166.82,121.7,0.00091,0.0,0.0879]
[1780666441562,92.24,62166.82,121.7,0.00091,0.0,0.0879]
[1780666441625,92.24,62166.82,121.7,0.00091,0.0,0.0879]
[1780666442633,92.24,62161.94,121.7,0.0009,0.0,0.08739]
[1780666443132,92.24,62151.72,121.7,0.00089,0.0,0.08632]
[1780666444138,92.24,62143.15,121.7,0.00088,0.0,0.08543]
[1780666445146,92.24,62158.35,121.7,0.0009,0.0,0.08701]
[1780666446156,92.24,62175.3,121.7,0.00092,0.0,0.0888]
[1780666447159,92.24,62183.87,121.7,0.00093,0.0,0.08972]
[1780666448717,92.24,62183.87,121.7,0.00093,0.0,0.08972]
[1780666448724,92.24,62194.97,121.7,0.00094,0.0,0.09092]
[1780666449088,92.24,62194.97,121.7,0.00094,0.0,0.09092]
[1780666449602,92.24,62194.97,121.7,0.00094,0.0,0.09092]
[1780666450322,92.24,62202.19,121.7,0.00095,0.0,0.09171]
[1780666451190,92.24,62218.6,121.7,0.00097,0.0,0.09352]
[1780666453216,92.24,62189.76,121.7,0.00094,0.0,0.09035]
[1780666454215,92.24,62174.3,121.7,0.00092,0.0,0.08869]
[1780666456024,92.24,62174.3,121.7,0.00092,0.0,0.08869]
[1780666456383,92.24,62180.43,121.7,0.00092,0.0,0.08935]
[1780666456475,92.24,62199.08,121.7,0.00095,0.0,0.09137]
[1780666457242,92.24,62207.35,121.7,0.00096,0.0,0.09228]
[1780666459257,92.24,62198.04,121.7,0.00095,0.0,0.09125]
[1780666462283,92.24,62177.98,121.7,0.00092,0.0,0.08909]
[1780666463290,92.24,62169.7,121.7,0.00091,0.0,0.08821]
[1780666465389,92.24,62165.89,121.7,0.00091,0.0,0.0878]
[1780666465927,92.24,62165.89,121.7,0.00091,0.0,0.0878]
[1780666466313,92.24,62181.19,121.7,0.00093,0.0,0.08943]
[1780666469334,92.24,62190.25,121.7,0.00094,0.0,0.09041]
[1780666474415,92.24,62218.23,121.7,0.00097,0.0,0.09303]
[1780666475560,92.24,62249.29,121.7,0.001,0.0,0.09654]
[1780666476930,92.24,62274.26,121.7,0.00104,0.0,0.09944]
[1780666478689,92.24,62268.85,121.7,0.00103,0.0,0.09881]
[1780666478760,92.24,62255.81,121.7,0.00101,0.0,0.09729]
[1780666479676,92.24,62255.81,121.7,0.00101,0.0,0.09729]
[1780666479710,92.24,62246.28,121.7,0.001,0.0,0.09619]
[1780666480479,92.24,62265.52,121.7,0.00103,0.0,0.09842]
[1780666484898,92.24,62254.74,121.7,0.00101,0.0,0.09716]
[1780666489873,92.24,62252.64,121.7,0.00101,0.0,0.09692]
[1780666489913,92.24,62241.27,121.7,0.00099,0.0,0.09562]
[1780666490886,92.24,62241.27,121.7,0.00099,0.0,0.09562]
[1780666490951,92.24,62226.5,121.7,0.00098,0.0,0.09395]
[1780666491561,92.24,62196.9,121.7,0.00094,0.0,0.09069]
[1780666493803,92.24,62189.65,121.7,0.00093,0.0,0.0899]
[1780666494553,92.24,62189.75,121.7,0.00093,0.0,0.08991]
[1780666498027,92.24,62163.21,121.7,0.0009,0.0,0.08709]
[1780666498633,92.24,62147.66,121.7,0.00088,0.0,0.08547]
[1780666501248,92.24,62141.93,121.7,0.00088,0.0,0.08489]
[1780666500848,92.24,62119.77,121.7,0.00085,0.0,0.08264]
[1780666502500,92.24,62123.52,121.7,0.00085,0.0,0.08302]
[1780666506140,92.24,62125.17,121.7,0.00086,0.0,0.08318]
[1780666506172,92.24,62111.89,121.7,0.00084,0.0,0.08186]
[1780666506422,92.24,62111.89,121.7,0.00084,0.0,0.08186]
[1780666509734,92.24,62098.47,121.7,0.00083,0.0,0.08054]
[1780666512753,92.24,62107.69,121.7,0.00084,0.0,0.08144]
[1780666514139,92.24,62107.69,121.7,0.00084,0.0,0.08144]
[1780666514176,92.24,62123.5,121.7,0.00085,0.0,0.08302]
[1780666514458,92.24,62123.5,121.7,0.00085,0.0,0.08302]
[1780666514767,92.24,62134.73,121.7,0.00087,0.0,0.08415]
[1780666515775,92.24,62146.43,121.7,0.00088,0.0,0.08535]
[1780666516796,92.24,62179.7,121.7,0.00092,0.0,0.08883]
[1780666517802,92.24,62197.8,121.7,0.00094,0.0,0.09078]
[1780666520840,92.24,62172.98,121.7,0.00091,0.0,0.08812]
[1780666521846,92.24,62163.24,121.7,0.0009,0.0,0.08709]
[1780666526884,92.24,62163.79,121.7,0.0009,0.0,0.08715]
[1780666528660,92.24,62162.53,121.7,0.0009,0.0,0.08702]
[1780666528907,92.24,62173.25,121.7,0.00091,0.0,0.08815]
[1780666529344,92.24,62173.25,121.7,0.00091,0.0,0.08815]
[1780666531129,92.24,62169.12,121.7,0.00091,0.0,0.08771]
[1780666532140,92.24,62167.77,121.7,0.0009,0.0,0.08714]
[1780666532203,92.24,62183.39,121.7,0.00092,0.0,0.08879]
[1780666535966,92.24,62172.69,121.7,0.00091,0.0,0.08766]
[1780666536975,92.24,62162.39,121.7,0.00089,0.0,0.08658]
[1780666538994,92.24,62178.05,121.7,0.00091,0.0,0.08822]
[1780666540024,92.24,62202.77,121.7,0.00094,0.0,0.09088]
[1780666541010,92.24,62218.77,121.7,0.00096,0.0,0.09264]
[1780666544032,92.24,62202.49,121.7,0.00094,0.0,0.09085]
[1780666547053,92.24,62189.34,121.7,0.00093,0.0,0.08943]
[1780666549069,92.24,62202.56,121.7,0.00094,0.0,0.09086]
[1780666550076,92.24,62192.69,121.7,0.00093,0.0,0.08979]
[1780666554108,92.24,62177.68,121.7,0.00091,0.0,0.08819]
[1780666555111,92.24,62153.65,121.7,0.00088,0.0,0.08567]
[1780666557126,92.24,62166.54,121.7,0.0009,0.0,0.08701]
[1780666560147,92.24,62180.38,121.7,0.00092,0.0,0.08847]
[1780666561154,92.24,62170.16,121.7,0.0009,0.0,0.08739]
[1780666562177,92.24,62153.65,121.7,0.00088,0.0,0.08567]
[1780666563199,92.24,62126.18,121.7,0.00085,0.0,0.08287]
[1780666564219,92.24,62101.47,121.7,0.00083,0.0,0.08043]
[1780666565197,92.24,62092.63,121.7,0.00082,0.0,0.07957]
[1780666568220,92.24,62114.01,121.7,0.00084,0.0,0.08166]
[1780666569307,92.24,62114.01,121.7,0.00084,0.0,0.08166]
[1780666569803,92.24,62117.72,121.7,0.00084,0.0,0.08203]
[1780666575294,92.24,62109.59,121.7,0.00084,0.0,0.08122]
[1780666577294,92.24,62087.84,121.7,0.00081,0.0,0.07911]
[1780666578301,92.24,62055.16,121.7,0.00078,0.0,0.07601]
[1780666582337,92.24,62044.28,121.7,0.00077,0.0,0.07501]
[1780666587381,92.24,62035.86,121.7,0.00076,0.0,0.07424]
[1780666589395,92.24,62060.9,121.7,0.00078,0.0,0.07655]
[1780666590426,92.24,62085.21,121.7,0.00081,0.0,0.07885]
[1780666595467,92.24,62089.22,121.7,0.00081,0.0,0.07884]
[1780666598487,92.24,62104.98,121.7,0.00083,0.0,0.08037]
[1780666600002,92.24,62108.37,121.7,0.00083,0.0,0.0807]
[1780666600504,92.24,62096.41,121.7,0.00082,0.0,0.07954]
[1780666601034,92.24,62096.41,121.7,0.00082,0.0,0.07954]
[1780666601511,92.24,62087.89,121.7,0.00081,0.0,0.07871]
[1780666601883,92.24,62087.89,121.7,0.00081,0.0,0.07871]
[1780666601994,92.24,62087.89,121.7,0.00081,0.0,0.07871]
[1780666602518,92.24,62098.82,121.7,0.00082,0.0,0.07977]
[1780666603525,92.24,62112.14,121.7,0.00083,0.0,0.08107]
[1780666604528,92.24,62112.14,121.7,0.00083,0.0,0.08107]
[1780666604532,92.24,62091.67,121.7,0.00081,0.0,0.07908]
[1780666605527,92.24,62091.67,121.7,0.00081,0.0,0.07908]
[1780666605914,92.24,62085.01,121.7,0.0008,0.0,0.07844]
[1780666605973,92.24,62085.01,121.7,0.0008,0.0,0.07844]
[1780666607670,92.24,62087.19,121.7,0.00081,0.0,0.07865]
[1780666609581,92.24,62078.19,121.7,0.0008,0.0,0.07779]
[1780666611980,92.24,62093.24,121.7,0.00081,0.0,0.07923]
[1780666614436,92.24,62085.96,121.7,0.00081,0.0,0.07853]
[1780666615940,92.24,62072.35,121.7,0.00079,0.0,0.07724]
[1780666616667,92.24,62060.45,121.7,0.00078,0.0,0.07612]
[1780666619408,92.24,62054.83,121.7,0.00077,0.0,0.0756]
[1780666619604,92.24,62054.83,121.7,0.00077,0.0,0.0756]
[1780666621153,92.24,62058.51,121.7,0.00078,0.0,0.07594]
[1780666621451,92.24,62038.3,121.7,0.00076,0.0,0.07409]
[1780666621799,92.24,62038.3,121.7,0.00076,0.0,0.07409]
[1780666622525,92.24,62018.27,121.7,0.00074,0.0,0.07229]
[1780666623517,92.24,61998.89,121.7,0.00072,0.0,0.07058]
[1780666626748,92.24,62011.7,121.7,0.00073,0.0,0.0717]
[1780666627752,92.24,62028.36,121.7,0.00075,0.0,0.07319]
[1780666628759,92.24,62040.93,121.7,0.00076,0.0,0.07433]
[1780666633376,92.24,62034.62,121.7,0.00075,0.0,0.07375]
[1780666633483,92.24,62034.62,121.7,0.00075,0.0,0.07375]
[1780666635810,92.24,62023.64,121.7,0.00074,0.0,0.07277]
[1780666637609,92.24,62005.23,121.7,0.00072,0.0,0.07114]
[1780666637830,92.24,61991.31,121.7,0.00071,0.0,0.06993]
[1780666642865,92.24,62009.73,121.7,0.00073,0.0,0.07153]
[1780666645886,92.24,61999.24,121.7,0.00072,0.0,0.07061]
[1780666647900,92.24,61986.26,121.7,0.00071,0.0,0.06949]
[1780666649914,92.24,61964.56,121.7,0.00069,0.0,0.06765]
[1780666651928,92.24,61956.04,121.7,0.00068,0.0,0.0666]
[1780666653435,92.24,61956.04,121.7,0.00068,0.0,0.0666]
[1780666653973,92.24,61957.35,121.7,0.00068,0.0,0.0667]
[1780666659987,92.24,61954.74,121.7,0.00067,0.0,0.06649]
[1780666663402,92.24,61949.89,121.7,0.00067,0.0,0.06609]
[1780666663757,92.24,61952.09,121.7,0.00067,0.0,0.06627]
[1780666668046,92.24,61968.15,121.7,0.00069,0.0,0.0676]
[1780666671068,92.24,61954.67,121.7,0.00067,0.0,0.06648]
[1780666674089,92.24,61943.41,121.7,0.00066,0.0,0.06556]
[1780666676161,92.24,61941.94,121.7,0.00066,0.0,0.06544]
[1780666677113,92.24,61917.96,121.7,0.00064,0.0,0.06351]
[1780666677795,92.24,61917.96,121.7,0.00064,0.0,0.06351]
[1780666678571,92.24,61897.81,121.7,0.00063,0.0,0.06194]
[1780666683932,92.24,61897.57,121.7,0.00063,0.0,0.06192]
[1780666684173,92.24,61888.05,121.7,0.00062,0.0,0.06118]
[1780666684985,92.24,61888.05,121.7,0.00062,0.0,0.06118]
[1780666687202,92.24,61874.88,121.7,0.00061,0.0,0.06018]
[1780666688206,92.24,61885.07,121.7,0.00061,0.0,0.06096]
[1780666689211,92.24,61896.73,121.7,0.00062,0.0,0.06185]
[1780666693239,92.24,61884.57,121.7,0.00061,0.0,0.06092]
[1780666694908,92.24,61883.16,121.7,0.00061,0.0,0.06081]
[1780666695602,92.24,61883.16,121.7,0.00061,0.0,0.06081]
[1780666695619,92.24,61892.81,121.7,0.00062,0.0,0.06155]
[1780666697267,92.24,61904.55,121.7,0.00063,0.0,0.06246]
[1780666700313,92.24,61921.02,121.7,0.00064,0.0,0.06376]
[1780666702677,92.24,61919.67,121.7,0.00064,0.0,0.06365]
[1780666703314,92.24,61913.43,121.7,0.00064,0.0,0.06316]
[1780666708736,92.24,61903.83,121.7,0.00063,0.0,0.0624]
[1780666709369,92.24,61863.21,121.7,0.0006,0.0,0.05931]
[1780666710625,92.24,61863.21,121.7,0.0006,0.0,0.05931]
[1780666710648,92.24,61835.05,121.7,0.00057,0.0,0.05724]
[1780666711718,92.24,61821.98,121.7,0.00056,0.0,0.05601]
[1780666712257,92.24,61821.98,121.7,0.00056,0.0,0.05601]
[1780666714428,92.24,61833.66,121.7,0.00057,0.0,0.05684]
[1780666716442,92.24,61844.48,121.7,0.00058,0.0,0.05762]
[1780666717456,92.24,61834.69,121.7,0.00057,0.0,0.05691]
[1780666718863,92.24,61836.89,121.7,0.00057,0.0,0.05707]
[1780666719633,92.24,61836.89,121.7,0.00057,0.0,0.05707]
[1780666719666,92.24,61821.85,121.7,0.00056,0.0,0.056]
[1780666720508,92.24,61821.85,121.7,0.00056,0.0,0.056]
[1780666720944,92.24,61827.38,121.7,0.00057,0.0,0.05639]
[1780666721395,92.24,61827.38,121.7,0.00057,0.0,0.05639]
[1780666721784,92.24,61827.38,121.7,0.00057,0.0,0.05639]
[1780666727523,92.24,61819.44,121.7,0.00056,0.0,0.05583]
[1780666729537,92.24,61806.05,121.7,0.00055,0.0,0.05489]
[1780666730658,92.24,61806.05,121.7,0.00055,0.0,0.05489]
[1780666731202,92.24,61803.54,121.7,0.00055,0.0,0.05471]
[1780666734374,92.24,61794.73,121.7,0.00054,0.0,0.05411]
[1780666734592,92.24,61784.2,121.7,0.00053,0.0,0.05339]
[1780666735390,92.24,61784.2,121.7,0.00053,0.0,0.05339]
[1780666739920,92.24,61779.19,121.7,0.00053,0.0,0.05305]
[1780666739937,92.24,61779.19,121.7,0.00053,0.0,0.05305]
[1780666744333,92.24,61778.51,121.7,0.00053,0.0,0.053]
[1780666744656,92.24,61769.58,121.7,0.00052,0.0,0.0524]
[1780666745324,92.24,61769.58,121.7,0.00052,0.0,0.0524]
[1780666747680,92.24,61785.9,121.7,0.00053,0.0,0.0535]
[1780666750710,92.24,61794.86,121.7,0.00054,0.0,0.05412]
[1780666751210,92.24,61794.86,121.7,0.00054,0.0,0.05412]
[1780666752555,92.24,61801.1,121.7,0.00055,0.0,0.05455]
[1780666754732,92.24,61826.15,121.7,0.00056,0.0,0.0563]
[1780666755849,92.24,61826.15,121.7,0.00056,0.0,0.0563]
[1780666756467,92.24,61827.84,121.7,0.00057,0.0,0.05642]
[1780666761781,92.24,61807.56,121.7,0.00055,0.0,0.05499]
[1780666763153,92.24,61814.67,121.7,0.00056,0.0,0.05549]
[1780666763556,92.24,61814.67,121.7,0.00056,0.0,0.05549]
[1780666763572,92.24,61814.67,121.7,0.00056,0.0,0.05549]
[1780666764182,92.24,61818.45,121.7,0.00056,0.0,0.05576]
[1780666768830,92.24,61807.71,121.7,0.00055,0.0,0.055]
[1780666772473,92.24,61805.22,121.7,0.00055,0.0,0.05454]
[1780666773057,92.24,61807.93,121.7,0.00055,0.0,0.05473]
[1780666776886,92.24,61795.49,121.7,0.00054,0.0,0.05387]
[1780666777895,92.24,61778.2,121.7,0.00053,0.0,0.0527]
[1780666779908,92.24,61766.67,121.7,0.00052,0.0,0.05193]
[1780666782056,92.24,61756.22,121.7,0.00051,0.0,0.05124]
[1780666783955,92.24,61747.5,121.7,0.00051,0.0,0.05067]
[1780666789066,92.24,61748.94,121.7,0.00051,0.0,0.05077]
[1780666791006,92.24,61770.14,121.7,0.00052,0.0,0.05216]
[1780666792016,92.24,61760.96,121.7,0.00051,0.0,0.05155]
[1780666793028,92.24,61752.33,121.7,0.00051,0.0,0.05099]
[1780666794165,92.24,61752.33,121.7,0.00051,0.0,0.05099]
[1780666794438,92.24,61752.33,121.7,0.00051,0.0,0.05099]
[1780666794508,92.24,61739.57,121.7,0.0005,0.0,0.05016]
[1780666797059,92.24,61751.51,121.7,0.00051,0.0,0.05093]
[1780666800082,92.24,61764.03,121.7,0.00052,0.0,0.05175]
[1780666801435,92.24,61754.98,121.7,0.00051,0.0,0.05116]
[1780666802235,92.24,61764.37,121.7,0.00052,0.0,0.05178]
[1780666805228,92.24,61789.9,121.7,0.00054,0.0,0.05349]
[1780666806177,92.24,61802.22,121.7,0.00054,0.0,0.05433]
[1780666811228,92.24,61803.16,121.7,0.00054,0.0,0.0544]
[1780666814254,92.24,61814.28,121.7,0.00055,0.0,0.05517]
[1780666815264,92.24,61797.54,121.7,0.00054,0.0,0.05401]
[1780666816273,92.24,61787.72,121.7,0.00053,0.0,0.05334]
[1780666817282,92.24,61778.35,121.7,0.00053,0.0,0.05271]
[1780666819295,92.24,61792.57,121.7,0.00054,0.0,0.05367]
[1780666821308,92.24,61770.88,121.7,0.00052,0.0,0.05221]
[1780666823322,92.24,61779.66,121.7,0.00053,0.0,0.0528]
[1780666824330,92.24,61790.98,121.7,0.00054,0.0,0.05356]
[1780666825093,92.24,61790.98,121.7,0.00054,0.0,0.05356]
[1780666826098,92.24,61788.24,121.7,0.00053,0.0,0.05337]
[1780666826352,92.24,61775.47,121.7,0.00052,0.0,0.05251]
[1780666827354,92.24,61766.18,121.7,0.00052,0.0,0.0519]
[1780666828376,92.24,61766.18,121.7,0.00052,0.0,0.0519]
[1780666829908,92.24,61753.17,121.7,0.00051,0.0,0.05104]
[1780666832389,92.24,61736.21,121.7,0.00049,0.0,0.04968]
[1780666832896,92.24,61736.21,121.7,0.00049,0.0,0.04968]
[1780666833915,92.24,61736.21,121.7,0.00049,0.0,0.04968]
[1780666834403,92.24,61716.52,121.7,0.00048,0.0,0.04844]
[1780666836511,92.24,61718.15,121.7,0.00048,0.0,0.04854]
[1780666836797,92.24,61718.15,121.7,0.00048,0.0,0.04854]
[1780666838433,92.24,61707.65,121.7,0.00048,0.0,0.04789]
[1780666842462,92.24,61695.28,121.7,0.00047,0.0,0.04713]
[1780666846517,92.24,61704.64,121.7,0.00047,0.0,0.0477]
[1780666848531,92.24,61713.14,121.7,0.00048,0.0,0.04823]
[1780666851642,92.24,61715.33,121.7,0.00048,0.0,0.04836]
[1780666851676,92.24,61728.01,121.7,0.00049,0.0,0.04916]
[1780666852589,92.24,61728.01,121.7,0.00049,0.0,0.04916]
[1780666857598,92.24,61740.37,121.7,0.0005,0.0,0.04994]
[1780666859615,92.24,61726.51,121.7,0.00049,0.0,0.04906]
[1780666861685,92.24,61721.66,121.7,0.00048,0.0,0.04876]
[1780666861782,92.24,61708.64,121.7,0.00048,0.0,0.04795]
[1780666863405,92.24,61700.85,121.7,0.00047,0.0,0.04747]
[1780666863682,92.24,61700.85,121.7,0.00047,0.0,0.04747]
[1780666864372,92.24,61696.25,121.7,0.00047,0.0,0.04719]
[1780666867736,92.24,61704.87,121.7,0.00047,0.0,0.04772]
[1780666871764,92.24,61715.79,121.7,0.00048,0.0,0.04839]
[1780666872772,92.24,61706.4,121.7,0.00047,0.0,0.04781]
[1780666876800,92.24,61698.04,121.7,0.00047,0.0,0.0473]
[1780666877807,92.24,61710.81,121.7,0.00048,0.0,0.04808]
[1780666878929,92.24,61702.75,121.7,0.00047,0.0,0.04759]
[1780666880225,92.24,61702.89,121.7,0.00047,0.0,0.0476]
[1780666885862,92.24,61706.71,121.7,0.00048,0.0,0.04783]
[1780666887876,92.24,61693.2,121.7,0.00047,0.0,0.04701]
[1780666889833,92.24,61690.25,121.7,0.00046,0.0,0.04683]
[1780666889890,92.24,61677.55,121.7,0.00046,0.0,0.04607]
[1780666891904,92.24,61670.89,121.7,0.00045,0.0,0.04542]
[1780666892912,92.24,61659.84,121.7,0.00044,0.0,0.04478]
[1780666893921,92.24,61651.55,121.7,0.00044,0.0,0.0443]
[1780666897807,92.24,61657.25,121.7,0.00044,0.0,0.04463]
[1780666902153,92.24,61655.76,121.7,0.00044,0.0,0.04454]
[1780666902247,92.24,61665.84,121.7,0.00045,0.0,0.04512]
[1780666903717,92.24,61665.84,121.7,0.00045,0.0,0.04512]
[1780666903748,92.24,61685.5,121.7,0.00046,0.0,0.04629]
[1780666905007,92.24,61672.28,121.7,0.00045,0.0,0.0455]
[1780666907685,92.24,61664.66,121.7,0.00045,0.0,0.04506]
[1780666908686,92.24,61661.7,121.7,0.00044,0.0,0.04488]
[1780666908787,92.24,61672.7,121.7,0.00045,0.0,0.04553]
[1780666911055,92.24,61662.62,121.7,0.00044,0.0,0.04494]
[1780666914040,92.24,61657.85,121.7,0.00044,0.0,0.04466]
[1780666914954,92.24,61657.85,121.7,0.00044,0.0,0.04466]
[1780666919114,92.24,61647.12,121.7,0.00044,0.0,0.04404]
[1780666922138,92.24,61634.89,121.7,0.00043,0.0,0.04335]
[1780666924833,92.24,61639.4,121.7,0.00043,0.0,0.0436]
[1780666925357,92.24,61643.43,121.7,0.00043,0.0,0.04383]
[1780666931235,92.24,61657.02,121.7,0.00044,0.0,0.04461]
[1780666932242,92.24,61681.02,121.7,0.00046,0.0,0.04602]
[1780666933677,92.24,61681.02,121.7,0.00046,0.0,0.04602]
[1780666934047,92.24,61676.39,121.7,0.00045,0.0,0.04574]
[1780666935281,92.24,61666.33,121.7,0.00045,0.0,0.04515]
[1780666936963,92.24,61666.33,121.7,0.00045,0.0,0.04515]
[1780666937294,92.24,61650.15,121.7,0.00044,0.0,0.04422]
[1780666938042,92.24,61650.15,121.7,0.00044,0.0,0.04422]
[1780666939308,92.24,61659.73,121.7,0.00044,0.0,0.04477]
[1780666941322,92.24,61667.99,121.7,0.00045,0.0,0.04525]
[1780666946361,92.24,61667.37,121.7,0.00045,0.0,0.04521]
[1780666947367,92.24,61686.96,121.7,0.00046,0.0,0.04637]
[1780666948480,92.24,61686.96,121.7,0.00046,0.0,0.04637]
[1780666949095,92.24,61690.9,121.7,0.00046,0.0,0.04661]
[1780666952402,92.24,61713.53,121.7,0.00047,0.0,0.04772]
[1780666955439,92.24,61703.37,121.7,0.00047,0.0,0.0471]
[1780666956445,92.24,61694.35,121.7,0.00046,0.0,0.04656]
[1780666959253,92.24,61693.56,121.7,0.00046,0.0,0.04651]
[1780666959542,92.24,61693.56,121.7,0.00046,0.0,0.04651]
[1780666960482,92.24,61714.46,121.7,0.00047,0.0,0.04778]
[1780666961483,92.24,61725.76,121.7,0.00048,0.0,0.04848]
[1780666962400,92.24,61725.76,121.7,0.00048,0.0,0.04848]
[1780666962748,92.24,61725.76,121.7,0.00048,0.0,0.04848]
[1780666963732,92.24,61721.21,121.7,0.00048,0.0,0.0482]
[1780666963795,92.24,61721.21,121.7,0.00048,0.0,0.0482]
[1780666964384,92.24,61721.95,121.7,0.00048,0.0,0.04824]
[1780666964870,92.24,61712.13,121.7,0.00047,0.0,0.04764]
[1780666965361,92.24,61712.13,121.7,0.00047,0.0,0.04764]
[1780666965511,92.24,61695.64,121.7,0.00046,0.0,0.04664]
[1780666967683,92.24,61690.25,121.7,0.00046,0.0,0.04631]
[1780666968587,92.24,61692.69,121.7,0.00046,0.0,0.04646]
[1780666968682,92.24,61683.76,121.7,0.00046,0.0,0.04593]
[1780666971554,92.24,61674.96,121.7,0.00045,0.0,0.04541]
[1780666973817,92.24,61672.87,121.7,0.00045,0.0,0.04528]
[1780666975139,92.24,61682.39,121.7,0.00045,0.0,0.04585]
[1780666978566,92.24,61673.49,121.7,0.00045,0.0,0.04532]
[1780666979315,92.24,61672.7,121.7,0.00045,0.0,0.04527]
[1780666983029,92.24,61664.32,121.7,0.00044,0.0,0.04479]
[1780666983257,92.24,61669.24,121.7,0.00045,0.0,0.04507]
[1780666983644,92.24,61687.64,121.7,0.00046,0.0,0.04616]
[1780666989002,92.24,61689.23,121.7,0.00046,0.0,0.04625]
[1780666989688,92.24,61691.86,121.7,0.00046,0.0,0.04641]
[1780666989701,92.24,61706.14,121.7,0.00047,0.0,0.04727]
[1780666990580,92.24,61706.14,121.7,0.00047,0.0,0.04727]
[1780666990715,92.24,61723.4,121.7,0.00048,0.0,0.04833]
[1780666992029,92.24,61723.4,121.7,0.00048,0.0,0.04833]
[1780666992280,92.24,61727.6,121.7,0.00048,0.0,0.0486]
[1780666992530,92.24,61727.6,121.7,0.00048,0.0,0.0486]
[1780666992752,92.24,61746.07,121.7,0.0005,0.0,0.04976]
[1780666994881,92.24,61748.53,121.7,0.0005,0.0,0.04992]
[1780666995955,92.24,61753.9,121.7,0.0005,0.0,0.05026]
[1780666996073,92.24,61770.67,121.7,0.00051,0.0,0.05135]
[1780667000988,92.24,61761.21,121.7,0.00051,0.0,0.05074]
[1780667003003,92.24,61748.97,121.7,0.0005,0.0,0.04995]
[1780667007034,92.24,61759.05,121.7,0.0005,0.0,0.0506]
[1780667008043,92.24,61769.0,121.7,0.00051,0.0,0.05124]
[1780667013272,92.24,61774.68,121.7,0.00051,0.0,0.05134]
[1780667014322,92.24,61777.27,121.7,0.00051,0.0,0.05151]
[1780667014091,92.24,61799.16,121.7,0.00053,0.0,0.05297]
[1780667015300,92.24,61799.16,121.7,0.00053,0.0,0.05297]
[1780667015101,92.24,61810.2,121.7,0.00054,0.0,0.05372]
[1780667016166,92.24,61810.2,121.7,0.00054,0.0,0.05372]
[1780667017435,92.24,61818.13,121.7,0.00054,0.0,0.05426]
[1780667018124,92.24,61834.12,121.7,0.00056,0.0,0.05537]
[1780667018388,92.24,61834.12,121.7,0.00056,0.0,0.05537]
[1780667025175,92.24,61812.77,121.7,0.00054,0.0,0.05389]
[1780667027189,92.24,61803.0,121.7,0.00053,0.0,0.05323]
[1780667029203,92.24,61793.58,121.7,0.00053,0.0,0.05259]
[1780667032224,92.24,61773.6,121.7,0.00051,0.0,0.05127]
[1780667037259,92.24,61778.0,121.7,0.00052,0.0,0.05156]
[1780667039273,92.24,61786.24,121.7,0.00052,0.0,0.0521]
[1780667044308,92.24,61775.66,121.7,0.00051,0.0,0.0514]
[1780667047345,92.24,61766.76,121.7,0.00051,0.0,0.05082]
[1780667051377,92.24,61778.18,121.7,0.00052,0.0,0.05157]
[1780667056416,92.24,61765.09,121.7,0.00051,0.0,0.05071]
[1780667058430,92.24,61754.23,121.7,0.0005,0.0,0.05001]
[1780667063499,92.24,61768.13,121.7,0.00051,0.0,0.05091]
[1780667065497,92.24,61758.94,121.7,0.0005,0.0,0.05031]
[1780667070535,92.24,61766.19,121.7,0.00051,0.0,0.05078]
[1780667071546,92.24,61757.38,121.7,0.0005,0.0,0.04994]
[1780667072554,92.24,61746.06,121.7,0.00049,0.0,0.04922]
[1780667074567,92.24,61735.64,121.7,0.00048,0.0,0.04856]
[1780667076586,92.24,61718.18,121.7,0.00047,0.0,0.04749]
[1780667078600,92.24,61703.21,121.7,0.00046,0.0,0.04658]
[1780667080614,92.24,61692.15,121.7,0.00046,0.0,0.04592]
[1780667081629,92.24,61706.68,121.7,0.00046,0.0,0.04679]
[1780667082636,92.24,61715.02,121.7,0.00047,0.0,0.04729]
[1780667084650,92.24,61730.14,121.7,0.00048,0.0,0.04822]
[1780667085660,92.24,61743.49,121.7,0.00049,0.0,0.04906]
[1780667086665,92.24,61755.28,121.7,0.0005,0.0,0.04981]
[1780667089686,92.24,61764.45,121.7,0.0005,0.0,0.05039]
[1780667093715,92.24,61783.72,121.7,0.00052,0.0,0.05165]
[1780667094721,92.24,61796.19,121.7,0.00053,0.0,0.05248]
[1780667100070,92.24,61796.62,121.7,0.00053,0.0,0.05251]
[1780667103389,92.24,61802.88,121.7,0.00053,0.0,0.05293]
[1780667103429,92.24,61816.12,121.7,0.00054,0.0,0.05383]
[1780667104491,92.24,61816.12,121.7,0.00054,0.0,0.05383]
[1780667104942,92.24,61800.7,121.7,0.00053,0.0,0.05278]
[1780667105965,92.24,61812.64,121.7,0.00054,0.0,0.05359]
[1780667107848,92.24,61821.44,121.7,0.00054,0.0,0.0542]
[1780667108894,92.24,61800.26,121.7,0.00053,0.0,0.05275]
[1780667111287,92.24,61813.27,121.7,0.00054,0.0,0.05364]
[1780667113915,92.24,61786.2,121.7,0.00052,0.0,0.05182]
[1780667115549,92.24,61772.0,121.7,0.00051,0.0,0.05088]
[1780667115927,92.24,61763.82,121.7,0.0005,0.0,0.05035]
[1780667117942,92.24,61745.2,121.7,0.00049,0.0,0.04917]
[1780667119078,92.24,61736.03,121.7,0.00048,0.0,0.04859]
[1780667123015,92.24,61750.66,121.7,0.00049,0.0,0.04951]
[1780667128051,92.24,61761.65,121.7,0.0005,0.0,0.05021]
[1780667129134,92.24,61761.65,121.7,0.0005,0.0,0.05021]
[1780667129241,92.24,61750.54,121.7,0.00049,0.0,0.0495]
[1780667129900,92.24,61750.54,121.7,0.00049,0.0,0.0495]
[1780667130424,92.24,61734.15,121.7,0.00048,0.0,0.04847]
[1780667131473,92.24,61723.3,121.7,0.00047,0.0,0.04754]
[1780667132411,92.24,61700.22,121.7,0.00046,0.0,0.04614]
[1780667135714,92.24,61706.25,121.7,0.00046,0.0,0.0465]
[1780667136696,92.24,61700.68,121.7,0.00046,0.0,0.04617]
[1780667141268,92.24,61706.97,121.7,0.00046,0.0,0.04655]
[1780667141999,92.24,61699.4,121.7,0.00046,0.0,0.04609]
[1780667143131,92.24,61692.96,121.7,0.00045,0.0,0.04571]
[1780667143745,92.24,61692.75,121.7,0.00045,0.0,0.0457]
[1780667148047,92.24,61686.04,121.7,0.00045,0.0,0.0453]
[1780667148641,92.24,61680.98,121.7,0.00045,0.0,0.04501]
[1780667150312,92.24,61691.22,121.7,0.00045,0.0,0.04561]
[1780667151319,92.24,61699.94,121.7,0.00046,0.0,0.04612]
[1780667152325,92.24,61711.83,121.7,0.00047,0.0,0.04684]
[1780667153333,92.24,61720.93,121.7,0.00047,0.0,0.04739]
[1780667158368,92.24,61725.19,121.7,0.00047,0.0,0.04765]
[1780667159375,92.24,61714.27,121.7,0.00047,0.0,0.04699]
[1780667161389,92.24,61730.0,121.7,0.00048,0.0,0.04795]
[1780667162426,92.24,61745.5,121.7,0.00049,0.0,0.04892]
[1780667164625,92.24,61759.98,121.7,0.0005,0.0,0.04983]
[1780667166574,92.24,61765.68,121.7,0.0005,0.0,0.0502]
[1780667167281,92.24,61769.94,121.7,0.0005,0.0,0.05047]
[1780667167454,92.24,61778.73,121.7,0.00051,0.0,0.05104]
[1780667170248,92.24,61783.35,121.7,0.00051,0.0,0.05135]
[1780667170394,92.24,61783.35,121.7,0.00051,0.0,0.05135]
[1780667173535,92.24,61800.07,121.7,0.00053,0.0,0.05246]
[1780667175556,92.24,61814.36,121.7,0.00054,0.0,0.05342]
[1780667177573,92.24,61797.01,121.7,0.00052,0.0,0.05225]
[1780667178580,92.24,61788.31,121.7,0.00052,0.0,0.05167]
[1780667180724,92.24,61791.69,121.7,0.00052,0.0,0.0519]
[1780667182081,92.24,61799.33,121.7,0.00052,0.0,0.05241]
[1780667188116,92.24,61810.13,121.7,0.00053,0.0,0.05313]
[1780667188889,92.24,61812.98,121.7,0.00053,0.0,0.05333]
[1780667192053,92.24,61813.39,121.7,0.00053,0.0,0.05335]
[1780667192158,92.24,61813.39,121.7,0.00053,0.0,0.05335]
[1780667194262,92.24,61815.59,121.7,0.00053,0.0,0.05321]
[1780667195116,92.24,61816.03,121.7,0.00053,0.0,0.05324]
[1780667195170,92.24,61800.74,121.7,0.00052,0.0,0.05222]
[1780667199080,92.24,61790.84,121.7,0.00052,0.0,0.05156]
[1780667201080,92.24,61788.6,121.7,0.00051,0.0,0.05141]
[1780667201622,92.24,61788.6,121.7,0.00051,0.0,0.05141]
[1780667201719,92.24,61774.04,121.7,0.0005,0.0,0.05046]
[1780667202101,92.24,61755.47,121.7,0.00049,0.0,0.04927]
[1780667206129,92.24,61764.45,121.7,0.0005,0.0,0.04985]
[1780667209155,92.24,61783.05,121.7,0.00051,0.0,0.05105]
[1780667210162,92.24,61794.59,121.7,0.00052,0.0,0.05181]
[1780667211185,92.24,61786.27,121.7,0.00051,0.0,0.05126]
[1780667212193,92.24,61777.71,121.7,0.00051,0.0,0.0507]
[1780667217242,92.24,61786.26,121.7,0.00051,0.0,0.05126]
[1780667220263,92.24,61776.57,121.7,0.00051,0.0,0.05063]
[1780667223289,92.24,61762.6,121.7,0.0005,0.0,0.04973]
[1780667225301,92.24,61748.35,121.7,0.00049,0.0,0.04883]
[1780667230343,92.24,61748.23,121.7,0.00049,0.0,0.04882]
[1780667234985,92.24,61749.02,121.7,0.00049,0.0,0.04887]
[1780667235380,92.24,61738.34,121.7,0.00048,0.0,0.0482]
[1780667235910,92.24,61738.34,121.7,0.00048,0.0,0.0482]
[1780667239698,92.24,61728.83,121.7,0.00047,0.0,0.04761]
[1780667239780,92.24,61706.53,121.7,0.00046,0.0,0.04626]
[1780667240416,92.24,61689.39,121.7,0.00045,0.0,0.04525]
[1780667244984,92.24,61690.55,121.7,0.00045,0.0,0.04532]
[1780667245657,92.24,61690.55,121.7,0.00045,0.0,0.04532]
[1780667249492,92.24,61707.84,121.7,0.00046,0.0,0.04634]
[1780667252519,92.24,61698.28,121.7,0.00045,0.0,0.04552]
[1780667255540,92.24,61685.14,121.7,0.00044,0.0,0.04475]
[1780667258562,92.24,61676.5,121.7,0.00044,0.0,0.04425]
[1780667261586,92.24,61668.05,121.7,0.00043,0.0,0.04377]
[1780667263600,92.24,61684.14,121.7,0.00044,0.0,0.04469]
[1780667265615,92.24,61671.95,121.7,0.00044,0.0,0.04399]
[1780667268329,92.24,61675.75,121.7,0.00044,0.0,0.04421]
[1780667268779,92.24,61675.75,121.7,0.00044,0.0,0.04421]
[1780667270670,92.24,61665.79,121.7,0.00043,0.0,0.04364]
[1780667273692,92.24,61654.84,121.7,0.00043,0.0,0.04302]
[1780667275705,92.24,61644.01,121.7,0.00042,0.0,0.04242]
[1780667280749,92.24,61639.6,121.7,0.00042,0.0,0.04217]
[1780667282774,92.24,61619.01,121.7,0.0004,0.0,0.04105]
[1780667284788,92.24,61602.43,121.7,0.0004,0.0,0.04017]
[1780667286802,92.24,61591.32,121.7,0.00039,0.0,0.03959]
[1780667288611,92.24,61589.95,121.7,0.00039,0.0,0.03952]
[1780667289045,92.24,61589.02,121.7,0.00039,0.0,0.03947]
[1780667289506,92.24,61589.02,121.7,0.00039,0.0,0.03947]
[1780667290800,92.24,61581.43,121.7,0.00038,0.0,0.03908]
[1780667292852,92.24,61601.14,121.7,0.00039,0.0,0.0401]
[1780667294807,92.24,61607.55,121.7,0.0004,0.0,0.04044]
[1780667295438,92.24,61611.79,121.7,0.0004,0.0,0.04067]
[1780667295881,92.24,61603.55,121.7,0.0004,0.0,0.04023]
[1780667299910,92.24,61594.84,121.7,0.00039,0.0,0.03977]
[1780667301965,92.24,61586.62,121.7,0.00039,0.0,0.03935]
[1780667304632,92.24,61585.56,121.7,0.00039,0.0,0.03929]
[1780667305210,92.24,61589.14,121.7,0.00039,0.0,0.03948]
[1780667307977,92.24,61598.01,121.7,0.00039,0.0,0.03994]
[1780667310528,92.24,61598.33,121.7,0.00039,0.0,0.03996]
[1780667311535,92.24,61598.9,121.7,0.00039,0.0,0.03998]
[1780667313026,92.24,61584.04,121.7,0.00038,0.0,0.03899]
[1780667315587,92.24,61584.35,121.7,0.00038,0.0,0.039]
[1780667315798,92.24,61584.35,121.7,0.00038,0.0,0.039]
[1780667317055,92.24,61593.82,121.7,0.00039,0.0,0.03949]
[1780667319068,92.24,61582.14,121.7,0.00038,0.0,0.03889]
[1780667320089,92.24,61571.26,121.7,0.00038,0.0,0.03834]
[1780667322100,92.24,61569.58,121.7,0.00038,0.0,0.03825]
[1780667322107,92.24,61580.24,121.7,0.00038,0.0,0.03879]
[1780667323008,92.24,61580.24,121.7,0.00038,0.0,0.03879]
[1780667327333,92.24,61568.66,121.7,0.00038,0.0,0.03821]
[1780667327474,92.24,61568.66,121.7,0.00038,0.0,0.03821]
[1780667328393,92.24,61566.77,121.7,0.00037,0.0,0.03811]
[1780667328878,92.24,61552.64,121.7,0.00037,0.0,0.03741]
[1780667329163,92.24,61539.36,121.7,0.00036,0.0,0.03676]
[1780667333201,92.24,61526.1,121.7,0.00035,0.0,0.03612]
[1780667338270,92.24,61517.57,121.7,0.00035,0.0,0.03571]
[1780667340254,92.24,61507.68,121.7,0.00034,0.0,0.03524]
[1780667341261,92.24,61523.77,121.7,0.00035,0.0,0.036]
[1780667342770,92.24,61523.77,121.7,0.00035,0.0,0.036]
[1780667342817,92.24,61534.26,121.7,0.00036,0.0,0.03651]
[1780667343647,92.24,61534.26,121.7,0.00036,0.0,0.03651]
[1780667343716,92.24,61517.4,121.7,0.00035,0.0,0.0357]
[1780667344300,92.24,61517.4,121.7,0.00035,0.0,0.0357]
[1780667345308,92.24,61511.34,121.7,0.00035,0.0,0.03541]
[1780667347035,92.24,61515.13,121.7,0.00035,0.0,0.03559]
[1780667346670,92.24,61498.29,121.7,0.00034,0.0,0.03481]
[1780667347404,92.24,61498.29,121.7,0.00034,0.0,0.03481]
[1780667350351,92.24,61513.19,121.7,0.00035,0.0,0.0355]
[1780667356029,92.24,61505.15,121.7,0.00034,0.0,0.03512]
[1780667357095,92.24,61485.39,121.7,0.00033,0.0,0.03421]
[1780667358420,92.24,61453.38,121.7,0.00032,0.0,0.03278]
[1780667360630,92.24,61455.13,121.7,0.00032,0.0,0.03286]
[1780667360859,92.24,61455.13,121.7,0.00032,0.0,0.03286]
[1780667362534,92.24,61446.5,121.7,0.00032,0.0,0.03248]
[1780667363741,92.24,61439.49,121.7,0.00031,0.0,0.03218]
[1780667364078,92.24,61439.49,121.7,0.00031,0.0,0.03218]
[1780667364116,92.24,61417.31,121.7,0.0003,0.0,0.03123]
[1780667365537,92.24,61414.52,121.7,0.0003,0.0,0.03112]
[1780667367278,92.24,61416.46,121.7,0.0003,0.0,0.0312]
[1780667367345,92.24,61406.91,121.7,0.0003,0.0,0.0308]
[1780667368300,92.24,61388.72,121.7,0.00029,0.0,0.03005]
[1780667369540,92.24,61378.04,121.7,0.00029,0.0,0.02962]
[1780667372573,92.24,61374.21,121.7,0.00028,0.0,0.02929]
[1780667378131,92.24,61378.28,121.7,0.00028,0.0,0.02945]
[1780667380231,92.24,61380.48,121.7,0.00029,0.0,0.02954]
[1780667380748,92.24,61380.21,121.7,0.00029,0.0,0.02953]
[1780667383255,92.24,61377.29,121.7,0.00028,0.0,0.02942]
[1780667384190,92.24,61377.28,121.7,0.00028,0.0,0.02942]
[1780667384208,92.24,61365.26,121.7,0.00028,0.0,0.02894]
[1780667384665,92.24,61354.98,121.7,0.00028,0.0,0.02854]
[1780667385524,92.24,61354.98,121.7,0.00028,0.0,0.02854]
[1780667385610,92.24,61354.98,121.7,0.00028,0.0,0.02854]
[1780667387037,92.24,61351.89,121.7,0.00027,0.0,0.02842]
[1780667387563,92.24,61351.16,121.7,0.00027,0.0,0.02839]
[1780667387729,92.24,61341.24,121.7,0.00027,0.0,0.02801]
[1780667389337,92.24,61306.37,121.7,0.00026,0.0,0.02671]
[1780667390340,92.24,61287.3,121.7,0.00025,0.0,0.02603]
[1780667393966,92.24,61285.98,121.7,0.00025,0.0,0.02598]
[1780667394478,92.24,61285.98,121.7,0.00025,0.0,0.02598]
[1780667396373,92.24,61282.91,121.7,0.00025,0.0,0.02587]
[1780667396460,92.24,61254.59,121.7,0.00024,0.0,0.02488]
[1780667397187,92.24,61254.59,121.7,0.00024,0.0,0.02488]
[1780667397217,92.24,61242.19,121.7,0.00023,0.0,0.02446]
[1780667398283,92.24,61242.19,121.7,0.00023,0.0,0.02446]
[1780667398305,92.24,61221.45,121.7,0.00023,0.0,0.02377]
[1780667399466,92.24,61221.45,121.7,0.00023,0.0,0.02377]
[1780667400211,92.24,61223.5,121.7,0.00023,0.0,0.02384]
[1780667401680,92.24,61224.6,121.7,0.00023,0.0,0.02388]
[1780667403254,92.24,61231.9,121.7,0.00023,0.0,0.02412]
[1780667404242,92.24,61233.38,121.7,0.00023,0.0,0.02417]
[1780667408553,92.24,61245.39,121.7,0.00024,0.0,0.02457]
[1780667410077,92.24,61278.3,121.7,0.00025,0.0,0.02571]
[1780667411199,92.24,61278.3,121.7,0.00025,0.0,0.02571]
[1780667411521,92.24,61314.17,121.7,0.00026,0.0,0.027]
[1780667413861,92.24,61309.35,121.7,0.00026,0.0,0.02682]
[1780667415480,92.24,61307.24,121.7,0.00026,0.0,0.02674]
[1780667416569,92.24,61309.85,121.7,0.00026,0.0,0.02684]
[1780667416617,92.24,61309.85,121.7,0.00026,0.0,0.02684]
[1780667418169,92.24,61318.4,121.7,0.00026,0.0,0.02715]
[1780667419175,92.24,61330.49,121.7,0.00027,0.0,0.02761]
[1780667423390,92.24,61322.88,121.7,0.00026,0.0,0.02732]
[1780667423397,92.24,61335.45,121.7,0.00027,0.0,0.02779]
[1780667424237,92.24,61263.51,121.7,0.00024,0.0,0.02519]
[1780667425402,92.24,61232.57,121.7,0.00023,0.0,0.02414]
[1780667426178,92.24,61232.57,121.7,0.00023,0.0,0.02414]
[1780667427460,92.24,61231.03,121.7,0.00023,0.0,0.02409]
[1780667428432,92.24,61237.1,121.7,0.00023,0.0,0.02429]
[1780667438391,92.24,61249.33,121.7,0.00023,0.0,0.02455]
[1780667443436,92.24,61251.59,121.7,0.00024,0.0,0.02463]
[1780667443828,92.24,61251.59,121.7,0.00024,0.0,0.02463]
[1780667445123,92.24,61247.73,121.7,0.00023,0.0,0.0245]
[1780667446457,92.24,61258.07,121.7,0.00024,0.0,0.02485]
[1780667447499,92.24,61258.07,121.7,0.00024,0.0,0.02485]
[1780667448382,92.24,61257.08,121.7,0.00024,0.0,0.02482]
[1780667448498,92.24,61257.08,121.7,0.00024,0.0,0.02482]
[1780667449417,92.24,61256.9,121.7,0.00024,0.0,0.02481]
[1780667452507,92.24,61230.24,121.7,0.00023,0.0,0.02392]
[1780667453522,92.24,61243.03,121.7,0.00023,0.0,0.02434]
[1780667454487,92.24,61243.03,121.7,0.00023,0.0,0.02434]
[1780667454527,92.24,61255.46,121.7,0.00024,0.0,0.02476]
[1780667455524,92.24,61255.46,121.7,0.00024,0.0,0.02476]
[1780667456525,92.24,61252.0,121.7,0.00024,0.0,0.02464]
[1780667457184,92.24,61250.15,121.7,0.00024,0.0,0.02458]
[1780667457561,92.24,61261.27,121.7,0.00024,0.0,0.02496]
[1780667460483,92.24,61265.67,121.7,0.00024,0.0,0.02511]
[1780667461986,92.24,61258.79,121.7,0.00024,0.0,0.02488]
[1780667463920,92.24,61253.7,121.7,0.00024,0.0,0.0247]
[1780667465069,92.24,61252.62,121.7,0.00024,0.0,0.02466]
[1780667466993,92.24,61254.76,121.7,0.00024,0.0,0.02474]
[1780667467656,92.24,61271.61,121.7,0.00024,0.0,0.02532]
[1780667468867,92.24,61271.61,121.7,0.00024,0.0,0.02532]
[1780667472710,92.24,61285.98,121.7,0.00025,0.0,0.02582]
[1780667476739,92.24,61274.42,121.7,0.00024,0.0,0.02541]
[1780667480782,92.24,61258.01,121.7,0.00024,0.0,0.02485]
[1780667482222,92.24,61249.95,121.7,0.00024,0.0,0.02457]
[1780667483177,92.24,61251.07,121.7,0.00024,0.0,0.02461]
[1780667485254,92.24,61250.54,121.7,0.00024,0.0,0.02459]
[1780667485930,92.24,61206.84,121.7,0.00022,0.0,0.02316]
[1780667486918,92.24,61174.45,121.7,0.00021,0.0,0.02214]
[1780667487145,92.24,61174.45,121.7,0.00021,0.0,0.02214]
[1780667487931,92.24,61174.45,121.7,0.00021,0.0,0.02214]
[1780667488799,92.24,61174.21,121.7,0.00021,0.0,0.02213]
[1780667489857,92.24,61173.43,121.7,0.00021,0.0,0.02211]
[1780667490808,92.24,61165.78,121.7,0.00021,0.0,0.02187]
[1780667491956,92.24,61154.65,121.7,0.0002,0.0,0.0214]
[1780667493991,92.24,61123.42,121.7,0.00019,0.0,0.02049]
[1780667495996,92.24,61135.03,121.7,0.0002,0.0,0.02082]
[1780667497138,92.24,61142.24,121.7,0.0002,0.0,0.02103]
[1780667497539,92.24,61142.24,121.7,0.0002,0.0,0.02103]
[1780667500108,92.24,61131.75,121.7,0.0002,0.0,0.02073]
[1780667500532,92.24,61131.75,121.7,0.0002,0.0,0.02073]
[1780667500596,92.24,61131.75,121.7,0.0002,0.0,0.02073]
[1780667501071,92.24,61151.91,121.7,0.0002,0.0,0.02132]
[1780667502141,92.24,61151.91,121.7,0.0002,0.0,0.02132]
[1780667502077,92.24,61178.01,121.7,0.00021,0.0,0.02211]
[1780667504095,92.24,61187.3,121.7,0.00021,0.0,0.0224]
[1780667507457,92.24,61187.96,121.7,0.00021,0.0,0.02242]
[1780667508094,92.24,61187.96,121.7,0.00021,0.0,0.02242]
[1780667512464,92.24,61180.48,121.7,0.00021,0.0,0.02219]
[1780667512608,92.24,61180.48,121.7,0.00021,0.0,0.02219]
[1780667513159,92.24,61198.12,121.7,0.00022,0.0,0.02274]
[1780667514167,92.24,61214.88,121.7,0.00022,0.0,0.02327]
[1780667516182,92.24,61192.98,121.7,0.00022,0.0,0.02257]
[1780667518196,92.24,61177.89,121.7,0.00021,0.0,0.02211]
[1780667519205,92.24,61168.12,121.7,0.00021,0.0,0.02181]
[1780667520232,92.24,61149.37,121.7,0.0002,0.0,0.02125]
[1780667521238,92.24,61123.48,121.7,0.00019,0.0,0.02049]
[1780667523256,92.24,61131.94,121.7,0.0002,0.0,0.02073]
[1780667523376,92.24,61131.94,121.7,0.0002,0.0,0.02073]
[1780667523791,92.24,61131.94,121.7,0.0002,0.0,0.02073]
[1780667524263,92.24,61144.43,121.7,0.0002,0.0,0.0211]
[1780667525269,92.24,61160.6,121.7,0.00021,0.0,0.02158]
[1780667527284,92.24,61148.53,121.7,0.0002,0.0,0.02122]
[1780667529304,92.24,61135.71,121.7,0.0002,0.0,0.02084]
[1780667530311,92.24,61121.21,121.7,0.00019,0.0,0.02043]
[1780667531322,92.24,61105.84,121.7,0.00019,0.0,0.01999]
[1780667532335,92.24,61115.95,121.7,0.00019,0.0,0.02028]
[1780667534354,92.24,61102.36,121.7,0.00019,0.0,0.01989]
[1780667534962,92.24,61102.36,121.7,0.00019,0.0,0.01989]
[1780667535357,92.24,61110.67,121.7,0.00019,0.0,0.02013]
[1780667537024,92.24,61110.67,121.7,0.00019,0.0,0.02013]
[1780667537375,92.24,61076.24,121.7,0.00018,0.0,0.01918]
[1780667538383,92.24,61064.52,121.7,0.00018,0.0,0.01886]
[1780667539403,92.24,61079.84,121.7,0.00018,0.0,0.01927]
[1780667540403,92.24,61101.29,121.7,0.00019,0.0,0.01986]
[1780667541412,92.24,61134.52,121.7,0.0002,0.0,0.02081]
[1780667542422,92.24,61144.25,121.7,0.0002,0.0,0.02109]
[1780667543424,92.24,61193.32,121.7,0.00022,0.0,0.02258]
[1780667544486,92.24,61203.78,121.7,0.00022,0.0,0.02291]
[1780667545357,92.24,61203.78,121.7,0.00022,0.0,0.02291]
[1780667545375,92.24,61203.78,121.7,0.00022,0.0,0.02291]
[1780667545759,92.24,61205.24,121.7,0.00022,0.0,0.02296]
[1780667546213,92.24,61205.24,121.7,0.00022,0.0,0.02296]
[1780667546643,92.24,61207.95,121.7,0.00022,0.0,0.02305]
[1780667547477,92.24,61222.77,121.7,0.00022,0.0,0.02352]
[1780667547899,92.24,61222.77,121.7,0.00022,0.0,0.02352]
[1780667549134,92.24,61216.97,121.7,0.00022,0.0,0.02334]
[1780667550512,92.24,61227.4,121.7,0.00023,0.0,0.02368]
[1780667550893,92.24,61227.4,121.7,0.00023,0.0,0.02368]
[1780667551523,92.24,61221.4,121.7,0.00022,0.0,0.02334]
[1780667553537,92.24,61204.82,121.7,0.00022,0.0,0.02281]
[1780667555483,92.24,61195.44,121.7,0.00021,0.0,0.02251]
[1780667555854,92.24,61185.62,121.7,0.00021,0.0,0.02221]
[1780667557596,92.24,61170.76,121.7,0.00021,0.0,0.02175]
[1780667559699,92.24,61180.08,121.7,0.00021,0.0,0.02204]
[1780667561861,92.24,61158.25,121.7,0.0002,0.0,0.02138]
[1780667563604,92.24,61149.65,121.7,0.0002,0.0,0.02112]
[1780667564296,92.24,61128.27,121.7,0.00019,0.0,0.0205]
[1780667567130,92.24,61117.47,121.7,0.00019,0.0,0.02019]
[1780667569110,92.24,61121.28,121.7,0.00019,0.0,0.0203]
[1780667570385,92.24,61124.12,121.7,0.00019,0.0,0.02038]
[1780667571179,92.24,61119.11,121.7,0.00019,0.0,0.02024]
[1780667572130,92.24,61120.98,121.7,0.00019,0.0,0.02029]
[1780667577854,92.24,61116.17,121.7,0.00019,0.0,0.02015]
[1780667582889,92.24,61103.22,121.7,0.00019,0.0,0.01979]
[1780667583896,92.24,61116.72,121.7,0.00019,0.0,0.02017]
[1780667585911,92.24,61103.04,121.7,0.00019,0.0,0.01979]
[1780667588534,92.24,61104.3,121.7,0.00019,0.0,0.01982]
[1780667589460,92.24,61105.24,121.7,0.00019,0.0,0.01985]
[1780667596159,92.24,61111.34,121.7,0.00019,0.0,0.02002]
[1780667597554,92.24,61103.71,121.7,0.00019,0.0,0.0198]
[1780667597576,92.24,61094.7,121.7,0.00018,0.0,0.01956]
[1780667598507,92.24,61094.7,121.7,0.00018,0.0,0.01956]
[1780667600285,92.24,61102.51,121.7,0.00019,0.0,0.01977]
[1780667600342,92.24,61086.2,121.7,0.00018,0.0,0.01932]
[1780667606071,92.24,61084.32,121.7,0.00018,0.0,0.01927]
[1780667610123,92.24,61082.29,121.7,0.00018,0.0,0.01922]
[1780667610629,92.24,61082.29,121.7,0.00018,0.0,0.01922]
[1780667613261,92.24,61078.81,121.7,0.00018,0.0,0.019]
[1780667613586,92.24,61078.81,121.7,0.00018,0.0,0.019]
[1780667614142,92.24,61064.81,121.7,0.00018,0.0,0.01863]
[1780667617165,92.24,61079.05,121.7,0.00018,0.0,0.01901]
[1780667619178,92.24,61089.18,121.7,0.00018,0.0,0.01928]
[1780667621585,92.24,61084.76,121.7,0.00018,0.0,0.01916]
[1780667622040,92.24,61083.1,121.7,0.00018,0.0,0.01912]
[1780667625234,92.24,61092.64,121.7,0.00018,0.0,0.01938]
[1780667628259,92.24,61064.36,121.7,0.00018,0.0,0.01862]
[1780667632292,92.24,61072.65,121.7,0.00018,0.0,0.01884]
[1780667633819,92.24,61072.65,121.7,0.00018,0.0,0.01884]
[1780667634295,92.24,61068.34,121.7,0.00018,0.0,0.01872]
[1780667635314,92.24,61096.93,121.7,0.00018,0.0,0.01949]
[1780667637328,92.24,61106.57,121.7,0.00019,0.0,0.01976]
[1780667639342,92.24,61097.01,121.7,0.00018,0.0,0.01949]
[1780667644377,92.24,61107.08,121.7,0.00019,0.0,0.01977]
[1780667646398,92.24,61089.85,121.7,0.00018,0.0,0.0193]
[1780667647945,92.24,61082.63,121.7,0.00018,0.0,0.0191]
[1780667653470,92.24,61106.38,121.7,0.00019,0.0,0.01975]
[1780667658522,92.24,61109.36,121.7,0.00019,0.0,0.01984]
[1780667660739,92.24,61102.49,121.7,0.00019,0.0,0.01965]
[1780667662549,92.24,61110.72,121.7,0.00019,0.0,0.01987]
[1780667666592,92.24,61108.15,121.7,0.00019,0.0,0.0198]
[1780667667517,92.24,61105.3,121.7,0.00019,0.0,0.01972]
[1780667668607,92.24,61125.87,121.7,0.00019,0.0,0.0203]
[1780667673642,92.24,61119.57,121.7,0.00019,0.0,0.02]
[1780667674586,92.24,61119.57,121.7,0.00019,0.0,0.02]
[1780667674624,92.24,61119.57,121.7,0.00019,0.0,0.02]
[1780667675656,92.24,61165.94,121.7,0.0002,0.0,0.02134]
[1780667676113,92.24,61165.94,121.7,0.0002,0.0,0.02134]
[1780667677683,92.24,61180.52,121.7,0.00021,0.0,0.02177]
[1780667680229,92.24,61180.99,121.7,0.00021,0.0,0.02179]
[1780667684821,92.24,61172.63,121.7,0.0002,0.0,0.02154]
[1780667686201,92.24,61165.09,121.7,0.0002,0.0,0.02131]
[1780667689902,92.24,61161.37,121.7,0.0002,0.0,0.0212]
[1780667689965,92.24,61163.13,121.7,0.0002,0.0,0.02125]
[1780667690783,92.24,61149.02,121.7,0.0002,0.0,0.02084]
[1780667691790,92.24,61158.4,121.7,0.0002,0.0,0.02111]
[1780667696827,92.24,61165.0,121.7,0.0002,0.0,0.02131]
[1780667699848,92.24,61184.16,121.7,0.00021,0.0,0.02189]
[1780667701657,92.24,61179.74,121.7,0.00021,0.0,0.02175]
[1780667701907,92.24,61200.02,121.7,0.00021,0.0,0.02237]
[1780667702730,92.24,61200.02,121.7,0.00021,0.0,0.02237]
[1780667708867,92.24,61200.75,121.7,0.00021,0.0,0.0224]
[1780667708969,92.24,61177.27,121.7,0.00021,0.0,0.02168]
[1780667709976,92.24,61154.44,121.7,0.0002,0.0,0.021]
[1780667711996,92.24,61129.89,121.7,0.00019,0.0,0.02029]
[1780667713001,92.24,61107.61,121.7,0.00019,0.0,0.01966]
[1780667715015,92.24,61099.24,121.7,0.00018,0.0,0.01943]
[1780667716040,92.24,61091.01,121.7,0.00018,0.0,0.01921]
[1780667717265,92.24,61089.47,121.7,0.00018,0.0,0.01917]
[1780667719069,92.24,61073.9,121.7,0.00018,0.0,0.01875]
[1780667721082,92.24,61064.5,121.7,0.00017,0.0,0.0185]
[1780667724978,92.24,61057.02,121.7,0.00017,0.0,0.01831]
[1780667728142,92.24,61040.49,121.7,0.00017,0.0,0.01788]
[1780667729150,92.24,61051.09,121.7,0.00017,0.0,0.01815]
[1780667730161,92.24,61060.55,121.7,0.00017,0.0,0.0184]
[1780667731168,92.24,61081.06,121.7,0.00018,0.0,0.01882]
[1780667732175,92.24,61100.1,121.7,0.00018,0.0,0.01933]
[1780667734705,92.24,61094.52,121.7,0.00018,0.0,0.01918]
[1780667736595,92.24,61085.85,121.7,0.00018,0.0,0.01895]
[1780667737254,92.24,61085.85,121.7,0.00018,0.0,0.01895]
[1780667738224,92.24,61073.84,121.7,0.00018,0.0,0.01863]
[1780667740463,92.24,61079.61,121.7,0.00018,0.0,0.01878]
[1780667741457,92.24,61078.62,121.7,0.00018,0.0,0.01875]
[1780667743259,92.24,61068.22,121.7,0.00017,0.0,0.01848]
[1780667748296,92.24,61070.42,121.7,0.00017,0.0,0.01854]
[1780667753331,92.24,61065.73,121.7,0.00017,0.0,0.01842]
[1780667755352,92.24,61055.54,121.7,0.00017,0.0,0.01815]
[1780667760399,92.24,61051.77,121.7,0.00017,0.0,0.01806]
[1780667761412,92.24,61063.21,121.7,0.00017,0.0,0.01835]
[1780667762415,92.24,61080.24,121.7,0.00018,0.0,0.0188]
[1780667766442,92.24,61068.22,121.7,0.00017,0.0,0.01848]
[1780667768456,92.24,61077.15,121.7,0.00018,0.0,0.01872]
[1780667770470,92.24,61063.64,121.7,0.00017,0.0,0.01836]
[1780667771477,92.24,61054.29,121.7,0.00017,0.0,0.01812]
[1780667775510,92.24,61045.37,121.7,0.00017,0.0,0.01789]
[1780667775785,92.24,61045.37,121.7,0.00017,0.0,0.01789]
[1780667776765,92.24,61045.23,121.7,0.00017,0.0,0.01789]
[1780667782559,92.24,61048.56,121.7,0.00017,0.0,0.01797]
[1780667784574,92.24,61040.27,121.7,0.00017,0.0,0.01776]
[1780667789609,92.24,61036.8,121.7,0.00017,0.0,0.01768]
[1780667791894,92.24,61005.67,121.7,0.00016,0.0,0.0168]
[1780667793174,92.24,61005.67,121.7,0.00016,0.0,0.0168]
[1780667793211,92.24,60986.79,121.7,0.00015,0.0,0.01635]
[1780667794103,92.24,60967.34,121.7,0.00015,0.0,0.0159]
[1780667794697,92.24,60967.34,121.7,0.00015,0.0,0.0159]
[1780667794919,92.24,60947.04,121.7,0.00014,0.0,0.01545]
[1780667799155,92.24,60941.4,121.7,0.00014,0.0,0.01532]
[1780667799182,92.24,60911.26,121.7,0.00014,0.0,0.01467]
[1780667800125,92.24,60911.26,121.7,0.00014,0.0,0.01467]
[1780667802715,92.24,60909.85,121.7,0.00014,0.0,0.01464]
[1780667803557,92.24,60909.85,121.7,0.00014,0.0,0.01464]
[1780667802761,92.24,60922.49,121.7,0.00014,0.0,0.01491]
[1780667804244,92.24,60922.49,121.7,0.00014,0.0,0.01491]
[1780667805246,92.24,60926.15,121.7,0.00014,0.0,0.01499]
[1780667805959,92.24,60932.02,121.7,0.00014,0.0,0.01512]
[1780667806009,92.24,60945.2,121.7,0.00014,0.0,0.01541]
[1780667806785,92.24,60945.2,121.7,0.00014,0.0,0.01541]
[1780667807343,92.24,60945.2,121.7,0.00014,0.0,0.01541]
[1780667807369,92.24,60933.65,121.7,0.00014,0.0,0.01515]
[1780667808105,92.24,60933.65,121.7,0.00014,0.0,0.01515]
[1780667808728,92.24,60939.49,121.7,0.00014,0.0,0.01528]
[1780667808801,92.24,60930.3,121.7,0.00014,0.0,0.01508]
[1780667809622,92.24,60930.3,121.7,0.00014,0.0,0.01508]
[1780667811622,92.24,60934.64,121.7,0.00014,0.0,0.01517]
[1780667811878,92.24,60936.4,121.7,0.00014,0.0,0.01521]
[1780667812200,92.24,60936.4,121.7,0.00014,0.0,0.01521]
[1780667813176,92.24,60930.14,121.7,0.00014,0.0,0.01508]
[1780667814847,92.24,60919.37,121.7,0.00014,0.0,0.01484]
[1780667815658,92.24,60919.37,121.7,0.00014,0.0,0.01484]
[1780667816595,92.24,60919.37,121.7,0.00014,0.0,0.01484]
[1780667817870,92.24,60900.13,121.7,0.00013,0.0,0.01444]
[1780667818917,92.24,60900.13,121.7,0.00013,0.0,0.01444]
[1780667819563,92.24,60900.13,121.7,0.00013,0.0,0.01444]
[1780667821957,92.24,60888.89,121.7,0.00013,0.0,0.0142]
[1780667824985,92.24,60901.33,121.7,0.00013,0.0,0.01446]
[1780667826999,92.24,60889.1,121.7,0.00013,0.0,0.01421]
[1780667827726,92.24,60889.1,121.7,0.00013,0.0,0.01421]
[1780667830579,92.24,60875.65,121.7,0.00013,0.0,0.01394]
[1780667830620,92.24,60857.49,121.7,0.00013,0.0,0.01357]
[1780667831049,92.24,60846.44,121.7,0.00012,0.0,0.01336]
[1780667832058,92.24,60826.49,121.7,0.00012,0.0,0.01297]
[1780667833070,92.24,60815.48,121.7,0.00012,0.0,0.01277]
[1780667838130,92.24,60827.67,121.7,0.00012,0.0,0.013]
[1780667839145,92.24,60849.66,121.7,0.00012,0.0,0.01342]
[1780667840143,92.24,60874.44,121.7,0.00013,0.0,0.01391]
[1780667842326,92.24,60870.28,121.7,0.00013,0.0,0.01383]
[1780667843272,92.24,60868.81,121.7,0.00013,0.0,0.0138]
[1780667843273,92.24,60851.34,121.7,0.00012,0.0,0.01345]
[1780667844199,92.24,60851.34,121.7,0.00012,0.0,0.01345]
[1780667844205,92.24,60835.61,121.7,0.00012,0.0,0.01315]
[1780667845182,92.24,60827.35,121.7,0.00012,0.0,0.01299]
[1780667847434,92.24,60824.64,121.7,0.00012,0.0,0.01294]
[1780667847507,92.24,60832.79,121.7,0.00012,0.0,0.01309]
[1780667847960,92.24,60832.79,121.7,0.00012,0.0,0.01309]
[1780667848203,92.24,60824.54,121.7,0.00012,0.0,0.01294]
[1780667851608,92.24,60823.55,121.7,0.00012,0.0,0.01292]
[1780667852535,92.24,60828.06,121.7,0.00012,0.0,0.01292]
[1780667858278,92.24,60812.74,121.7,0.00012,0.0,0.01263]
[1780667861299,92.24,60801.46,121.7,0.00011,0.0,0.01242]
[1780667864783,92.24,60793.47,121.7,0.00011,0.0,0.01228]
[1780667866082,92.24,60794.97,121.7,0.00011,0.0,0.01231]
[1780667866750,92.24,60797.91,121.7,0.00011,0.0,0.01236]
[1780667867349,92.24,60822.76,121.7,0.00012,0.0,0.01282]
[1780667868166,92.24,60822.76,121.7,0.00012,0.0,0.01282]
[1780667869362,92.24,60843.06,121.7,0.00012,0.0,0.0132]
[1780667872387,92.24,60814.71,121.7,0.00012,0.0,0.01267]
[1780667873392,92.24,60795.53,121.7,0.00011,0.0,0.01232]
[1780667877677,92.24,60789.34,121.7,0.00011,0.0,0.0122]
[1780667877921,92.24,60797.08,121.7,0.00011,0.0,0.01234]
[1780667880484,92.24,60801.54,121.7,0.00011,0.0,0.01242]
[1780667881463,92.24,60824.41,121.7,0.00012,0.0,0.01285]
[1780667883340,92.24,60816.58,121.7,0.00012,0.0,0.0127]
[1780667883480,92.24,60804.03,121.7,0.00012,0.0,0.01247]
[1780667885494,92.24,60821.08,121.7,0.00012,0.0,0.01278]
[1780667886501,92.24,60831.5,121.7,0.00012,0.0,0.01298]
[1780667887521,92.24,60816.71,121.7,0.00012,0.0,0.0127]
[1780667888538,92.24,60816.71,121.7,0.00012,0.0,0.0127]
[1780667890368,92.24,60819.01,121.7,0.00012,0.0,0.01275]
[1780667893583,92.24,60792.61,121.7,0.00011,0.0,0.01226]
[1780667895596,92.24,60774.17,121.7,0.00011,0.0,0.01194]
[1780667896625,92.24,60784.68,121.7,0.00011,0.0,0.01212]
[1780667897556,92.24,60784.68,121.7,0.00011,0.0,0.01212]
[1780667898331,92.24,60779.01,121.7,0.00011,0.0,0.01202]
[1780667900244,92.24,60771.44,121.7,0.00011,0.0,0.01189]
[1780667903660,92.24,60790.22,121.7,0.00011,0.0,0.01222]
[1780667905679,92.24,60778.26,121.7,0.00011,0.0,0.01201]
[1780667906564,92.24,60778.26,121.7,0.00011,0.0,0.01201]
[1780667907103,92.24,60770.4,121.7,0.00011,0.0,0.01187]
[1780667907373,92.24,60770.4,121.7,0.00011,0.0,0.01187]
[1780667907698,92.24,60779.53,121.7,0.00011,0.0,0.01203]
[1780667912733,92.24,60783.53,121.7,0.00011,0.0,0.01202]
[1780667917774,92.24,60781.53,121.7,0.00011,0.0,0.01198]
[1780667920201,92.24,60781.01,121.7,0.00011,0.0,0.01197]
[1780667920850,92.24,60781.61,121.7,0.00011,0.0,0.01198]
[1780667922802,92.24,60779.53,121.7,0.00011,0.0,0.01195]
[1780667923624,92.24,60773.0,121.7,0.00011,0.0,0.01183]
[1780667927683,92.24,60767.01,121.7,0.00011,0.0,0.01173]
[1780667928097,92.24,60763.69,121.7,0.00011,0.0,0.01167]
[1780667928763,92.24,60763.69,121.7,0.00011,0.0,0.01167]
[1780667929074,92.24,60762.83,121.7,0.00011,0.0,0.01166]
[1780667936372,92.24,60771.86,121.7,0.00011,0.0,0.01181]
[1780667936530,92.24,60771.86,121.7,0.00011,0.0,0.01181]
[1780667938955,92.24,60756.63,121.7,0.00011,0.0,0.01155]
[1780667944070,92.24,60752.48,121.7,0.00011,0.0,0.01148]
[1780667946780,92.24,60752.11,121.7,0.00011,0.0,0.01148]
[1780667947635,92.24,60750.0,121.7,0.00011,0.0,0.01144]
[1780667947917,92.24,60750.0,121.7,0.00011,0.0,0.01144]
[1780667947837,92.24,60740.5,121.7,0.0001,0.0,0.01128]
[1780667950957,92.24,60711.56,121.7,0.0001,0.0,0.01081]
[1780667952309,92.24,60721.54,121.7,0.0001,0.0,0.01097]
[1780667957345,92.24,60714.34,121.7,0.0001,0.0,0.01085]
[1780667962393,92.24,60707.61,121.7,0.0001,0.0,0.01074]
[1780667964406,92.24,60695.12,121.7,0.0001,0.0,0.01055]
[1780667966705,92.24,60694.45,121.7,0.0001,0.0,0.01054]
[1780667972476,92.24,60699.62,121.7,0.0001,0.0,0.01054]
[1780667977514,92.24,60696.66,121.7,0.0001,0.0,0.0105]
[1780667980240,92.24,60698.41,121.7,0.0001,0.0,0.01053]
[1780667980252,92.24,60698.41,121.7,0.0001,0.0,0.01053]
[1780667980728,92.24,60698.41,121.7,0.0001,0.0,0.01053]
[1780667981543,92.24,60712.12,121.7,0.0001,0.0,0.01074]
[1780667982860,92.24,60712.12,121.7,0.0001,0.0,0.01074]
[1780667983696,92.24,60711.59,121.7,0.0001,0.0,0.01073]
[1780667983980,92.24,60711.59,121.7,0.0001,0.0,0.01073]
[1780667984016,92.24,60702.68,121.7,0.0001,0.0,0.01059]
[1780667987585,92.24,60711.19,121.7,0.0001,0.0,0.01073]
[1780667989599,92.24,60702.58,121.7,0.0001,0.0,0.01059]
[1780667992369,92.24,60695.71,121.7,0.0001,0.0,0.01048]
[1780667993363,92.24,60697.65,121.7,0.0001,0.0,0.01051]
[1780667998665,92.24,60695.69,121.7,0.0001,0.0,0.01048]
[1780668002734,92.24,60689.49,121.7,0.0001,0.0,0.01039]
[1780668003867,92.24,60681.61,121.7,9e-05,0.0,0.01027]
[1780668004720,92.24,60698.08,121.7,0.0001,0.0,0.01052]
[1780668005725,92.24,60720.18,121.7,0.0001,0.0,0.01087]
[1780668007420,92.24,60720.18,121.7,0.0001,0.0,0.01087]
[1780668009285,92.24,60713.15,121.7,0.0001,0.0,0.01076]
[1780668009755,92.24,60751.05,121.7,0.0001,0.0,0.01138]
[1780668010720,92.24,60751.05,121.7,0.0001,0.0,0.01138]
[1780668010922,92.24,60767.81,121.7,0.00011,0.0,0.01166]
[1780668012442,92.24,60767.81,121.7,0.00011,0.0,0.01166]
[1780668017493,92.24,60759.97,121.7,0.00011,0.0,0.01153]
[1780668017978,92.24,60763.6,121.7,0.00011,0.0,0.01159]
[1780668020639,92.24,60774.56,121.7,0.00011,0.0,0.01178]
[1780668021950,92.24,60780.02,121.7,0.00011,0.0,0.01188]
[1780668022837,92.24,60777.24,121.7,0.00011,0.0,0.01183]
[1780668023758,92.24,60777.24,121.7,0.00011,0.0,0.01183]
[1780668024211,92.24,60775.22,121.7,0.00011,0.0,0.01179]
[1780668025835,92.24,60778.53,121.7,0.00011,0.0,0.01185]
[1780668026753,92.24,60776.19,121.7,0.00011,0.0,0.01181]
[1780668027848,92.24,60779.86,121.7,0.00011,0.0,0.01187]
[1780668028466,92.24,60779.86,121.7,0.00011,0.0,0.01187]
[1780668028530,92.24,60790.74,121.7,0.00011,0.0,0.01206]
[1780668029087,92.24,60800.79,121.7,0.00011,0.0,0.01224]
[1780668030320,92.24,60800.79,121.7,0.00011,0.0,0.01224]
[1780668030336,92.24,60810.49,121.7,0.00011,0.0,0.01242]
[1780668032313,92.24,60817.12,121.7,0.00012,0.0,0.01245]
[1780668033292,92.24,60817.24,121.7,0.00012,0.0,0.01246]
[1780668033366,92.24,60827.74,121.7,0.00012,0.0,0.01265]
[1780668034692,92.24,60827.74,121.7,0.00012,0.0,0.01265]
[1780668035101,92.24,60828.97,121.7,0.00012,0.0,0.01267]
[1780668036324,92.24,60822.52,121.7,0.00012,0.0,0.01255]
[1780668037441,92.24,60824.48,121.7,0.00012,0.0,0.01259]
[1780668040056,92.24,60841.3,121.7,0.00012,0.0,0.0129]
[1780668041267,92.24,60853.42,121.7,0.00012,0.0,0.01313]
[1780668043208,92.24,60852.02,121.7,0.00012,0.0,0.01311]
[1780668043288,92.24,60841.78,121.7,0.00012,0.0,0.01291]
[1780668044188,92.24,60841.78,121.7,0.00012,0.0,0.01291]
[1780668044270,92.24,60832.13,121.7,0.00012,0.0,0.01273]
[1780668046413,92.24,60837.06,121.7,0.00012,0.0,0.01282]
[1780668047154,92.24,60849.71,121.7,0.00012,0.0,0.01306]
[1780668047940,92.24,60849.71,121.7,0.00012,0.0,0.01306]
[1780668048162,92.24,60865.32,121.7,0.00012,0.0,0.01336]
[1780668050189,92.24,60883.45,121.7,0.00013,0.0,0.01372]
[1780668055218,92.24,60878.01,121.7,0.00013,0.0,0.01361]
[1780668057233,92.24,60886.61,121.7,0.00013,0.0,0.01378]
[1780668058125,92.24,60886.61,121.7,0.00013,0.0,0.01378]
[1780668063343,92.24,60886.85,121.7,0.00013,0.0,0.01379]
[1780668065319,92.24,60862.6,121.7,0.00012,0.0,0.01331]
[1780668067628,92.24,60854.57,121.7,0.00012,0.0,0.01316]
[1780668068288,92.24,60848.64,121.7,0.00012,0.0,0.01304]
[1780668068519,92.24,60838.46,121.7,0.00012,0.0,0.01285]
[1780668070619,92.24,60834.8,121.7,0.00012,0.0,0.01278]
[1780668070941,92.24,60834.8,121.7,0.00012,0.0,0.01278]
[1780668071328,92.24,60837.06,121.7,0.00012,0.0,0.01282]
[1780668071812,92.24,60837.06,121.7,0.00012,0.0,0.01282]
[1780668074393,92.24,60819.81,121.7,0.00012,0.0,0.0125]
[1780668078210,92.24,60821.14,121.7,0.00012,0.0,0.01253]
[1780668079437,92.24,60834.5,121.7,0.00012,0.0,0.01278]
[1780668080461,92.24,60821.64,121.7,0.00012,0.0,0.01254]
[1780668081471,92.24,60797.59,121.7,0.00011,0.0,0.0121]
[1780668084986,92.24,60791.31,121.7,0.00011,0.0,0.01199]
[1780668084492,92.24,60776.69,121.7,0.00011,0.0,0.01174]
[1780668085621,92.24,60760.63,121.7,0.00011,0.0,0.01146]
[1780668086506,92.24,60734.2,121.7,0.0001,0.0,0.01102]
[1780668087769,92.24,60734.2,121.7,0.0001,0.0,0.01102]
[1780668087928,92.24,60723.72,121.7,0.0001,0.0,0.01085]
[1780668088905,92.24,60723.72,121.7,0.0001,0.0,0.01085]
[1780668088521,92.24,60711.12,121.7,0.0001,0.0,0.01065]
[1780668089527,92.24,60697.36,121.7,0.0001,0.0,0.01044]
[1780668091816,92.24,60696.21,121.7,0.0001,0.0,0.01042]
[1780668092334,92.24,60700.84,121.7,0.0001,0.0,0.01042]
[1780668092554,92.24,60688.64,121.7,9e-05,0.0,0.01023]
[1780668094570,92.24,60683.43,121.7,9e-05,0.0,0.01015]
[1780668096514,92.24,60674.64,121.7,9e-05,0.0,0.01002]
[1780668096595,92.24,60666.51,121.7,9e-05,0.0,0.0099]
[1780668097597,92.24,60654.54,121.7,9e-05,0.0,0.00972]
[1780668102660,92.24,60672.61,121.7,9e-05,0.0,0.00999]
[1780668103170,92.24,60672.61,121.7,9e-05,0.0,0.00999]
[1780668103494,92.24,60672.61,121.7,9e-05,0.0,0.00999]
[1780668105139,92.24,60679.34,121.7,9e-05,0.0,0.01009]
[1780668105320,92.24,60679.34,121.7,9e-05,0.0,0.01009]
[1780668110409,92.24,60677.47,121.7,9e-05,0.0,0.01006]
[1780668111112,92.24,60690.11,121.7,9e-05,0.0,0.01025]
[1780668111630,92.24,60690.11,121.7,9e-05,0.0,0.01025]
[1780668111758,92.24,60712.85,121.7,0.0001,0.0,0.0106]
[1780668112832,92.24,60712.85,121.7,0.0001,0.0,0.0106]
[1780668112860,92.24,60699.47,121.7,0.0001,0.0,0.0104]
[1780668116804,92.24,60711.93,121.7,0.0001,0.0,0.01059]
[1780668118168,92.24,60720.45,121.7,0.0001,0.0,0.01073]
[1780668118352,92.24,60720.45,121.7,0.0001,0.0,0.01073]
[1780668118901,92.24,60720.45,121.7,0.0001,0.0,0.01073]
[1780668120048,92.24,60732.18,121.7,0.0001,0.0,0.01091]
[1780668120836,92.24,60755.87,121.7,0.0001,0.0,0.0113]
[1780668121858,92.24,60779.95,121.7,0.00011,0.0,0.01171]
[1780668123117,92.24,60813.48,121.7,0.00011,0.0,0.0123]
[1780668123865,92.24,60827.91,121.7,0.00012,0.0,0.01257]
[1780668127895,92.24,60803.71,121.7,0.00011,0.0,0.01213]
[1780668128907,92.24,60773.98,121.7,0.00011,0.0,0.01161]
[1780668130923,92.24,60783.88,121.7,0.00011,0.0,0.01178]
[1780668131930,92.24,60800.08,121.7,0.00011,0.0,0.01206]
[1780668132957,92.24,60813.04,121.7,0.00011,0.0,0.0123]
[1780668133960,92.24,60831.59,121.7,0.00012,0.0,0.01263]
[1780668134971,92.24,60854.71,121.7,0.00012,0.0,0.01307]
[1780668137996,92.24,60869.49,121.7,0.00012,0.0,0.01335]
[1780668140065,92.24,60879.86,121.7,0.00013,0.0,0.01356]
[1780668142319,92.24,60866.29,121.7,0.00012,0.0,0.01329]
[1780668144566,92.24,60851.61,121.7,0.00012,0.0,0.01301]
[1780668145191,92.24,60842.83,121.7,0.00012,0.0,0.01284]
[1780668146247,92.24,60830.15,121.7,0.00012,0.0,0.01261]
[1780668148197,92.24,60844.72,121.7,0.00012,0.0,0.01288]
[1780668152374,92.24,60862.58,121.7,0.00012,0.0,0.01313]
[1780668153314,92.24,60877.47,121.7,0.00012,0.0,0.01342]
[1780668156300,92.24,60904.55,121.7,0.00013,0.0,0.01396]
[1780668157556,92.24,60904.55,121.7,0.00013,0.0,0.01396]
[1780668157634,92.24,60916.08,121.7,0.00013,0.0,0.01419]
[1780668159280,92.24,60916.11,121.7,0.00013,0.0,0.01419]
[1780668159328,92.24,60930.57,121.7,0.00014,0.0,0.0145]
[1780668160394,92.24,60930.57,121.7,0.00014,0.0,0.0145]
[1780668163372,92.24,60939.01,121.7,0.00014,0.0,0.01467]
[1780668167401,92.24,60924.2,121.7,0.00013,0.0,0.01436]
[1780668168666,92.24,60924.2,121.7,0.00013,0.0,0.01436]
[1780668168699,92.24,60913.03,121.7,0.00013,0.0,0.01413]
[1780668169728,92.24,60913.03,121.7,0.00013,0.0,0.01413]
[1780668169734,92.24,60895.21,121.7,0.00013,0.0,0.01377]
[1780668170447,92.24,60869.24,121.7,0.00012,0.0,0.01326]
[1780668171457,92.24,60847.25,121.7,0.00012,0.0,0.01284]
[1780668174484,92.24,60831.15,121.7,0.00012,0.0,0.01254]
[1780668175480,92.24,60817.19,121.7,0.00011,0.0,0.01229]
[1780668178501,92.24,60829.45,121.7,0.00012,0.0,0.01251]
[1780668180524,92.24,60821.06,121.7,0.00011,0.0,0.01236]
[1780668181531,92.24,60803.9,121.7,0.00011,0.0,0.01205]
[1780668186575,92.24,60791.73,121.7,0.00011,0.0,0.01184]
[1780668188380,92.24,60788.1,121.7,0.00011,0.0,0.01177]
[1780668188845,92.24,60799.25,121.7,0.00011,0.0,0.01197]
[1780668190330,92.24,60795.76,121.7,0.00011,0.0,0.01191]
[1780668194648,92.24,60771.12,121.7,0.00011,0.0,0.01148]
[1780668199684,92.24,60775.54,121.7,0.00011,0.0,0.01156]
[1780668200490,92.24,60775.54,121.7,0.00011,0.0,0.01156]
[1780668203852,92.24,60785.98,121.7,0.00011,0.0,0.01174]
[1780668205733,92.24,60773.36,121.7,0.00011,0.0,0.01152]
[1780668206776,92.24,60773.36,121.7,0.00011,0.0,0.01152]
[1780668206785,92.24,60764.9,121.7,0.0001,0.0,0.01138]
[1780668207695,92.24,60764.9,121.7,0.0001,0.0,0.01138]
[1780668207747,92.24,60756.1,121.7,0.0001,0.0,0.01123]
[1780668208754,92.24,60756.1,121.7,0.0001,0.0,0.01123]
[1780668213791,92.24,60740.34,121.7,0.0001,0.0,0.01089]
[1780668217508,92.24,60738.46,121.7,0.0001,0.0,0.01086]
[1780668218574,92.24,60736.0,121.7,0.0001,0.0,0.01082]
[1780668219885,92.24,60702.29,121.7,9e-05,0.0,0.01029]
[1780668220874,92.24,60681.42,121.7,9e-05,0.0,0.00998]
[1780668222886,92.24,60698.88,121.7,9e-05,0.0,0.01024]
[1780668224765,92.24,60696.83,121.7,9e-05,0.0,0.01021]
[1780668224902,92.24,60707.82,121.7,0.0001,0.0,0.01038]
[1780668225703,92.24,60707.82,121.7,0.0001,0.0,0.01038]
[1780668227949,92.24,60719.93,121.7,0.0001,0.0,0.01057]
[1780668230686,92.24,60722.21,121.7,0.0001,0.0,0.0106]
[1780668231670,92.24,60727.82,121.7,0.0001,0.0,0.01069]
[1780668234980,92.24,60706.88,121.7,0.0001,0.0,0.01037]
[1780668235892,92.24,60706.88,121.7,0.0001,0.0,0.01037]
[1780668236346,92.24,60706.88,121.7,0.0001,0.0,0.01037]
[1780668235987,92.24,60689.38,121.7,9e-05,0.0,0.0101]
[1780668238030,92.24,60684.46,121.7,9e-05,0.0,0.01002]
[1780668238355,92.24,60684.46,121.7,9e-05,0.0,0.01002]
[1780668238087,92.24,60668.16,121.7,9e-05,0.0,0.00978]
[1780668239022,92.24,60653.98,121.7,9e-05,0.0,0.00958]
[1780668241082,92.24,60667.77,121.7,9e-05,0.0,0.00978]
[1780668242083,92.24,60655.66,121.7,9e-05,0.0,0.0096]
[1780668243035,92.24,60655.66,121.7,9e-05,0.0,0.0096]
[1780668243117,92.24,60638.62,121.7,9e-05,0.0,0.00936]
[1780668243860,92.24,60638.62,121.7,9e-05,0.0,0.00936]
[1780668244407,92.24,60638.62,121.7,9e-05,0.0,0.00936]
[1780668245394,92.24,60637.8,121.7,9e-05,0.0,0.00935]
[1780668246160,92.24,60617.67,121.7,8e-05,0.0,0.00907]
[1780668247159,92.24,60600.3,121.7,8e-05,0.0,0.00883]
[1780668248242,92.24,60600.3,121.7,8e-05,0.0,0.00883]
[1780668248377,92.24,60588.5,121.7,8e-05,0.0,0.00868]
[1780668248761,92.24,60588.5,121.7,8e-05,0.0,0.00868]
[1780668253255,92.24,60575.67,121.7,8e-05,0.0,0.00851]
[1780668254203,92.24,60570.46,121.7,8e-05,0.0,0.00845]
[1780668260264,92.24,60566.74,121.7,8e-05,0.0,0.0084]
[1780668260624,92.24,60566.74,121.7,8e-05,0.0,0.0084]
[1780668260844,92.24,60566.74,121.7,8e-05,0.0,0.0084]
[1780668264385,92.24,60568.72,121.7,8e-05,0.0,0.00842]
[1780668265312,92.24,60570.8,121.7,8e-05,0.0,0.00845]
[1780668265402,92.24,60581.31,121.7,8e-05,0.0,0.00858]
[1780668266324,92.24,60590.07,121.7,8e-05,0.0,0.0087]
[1780668268334,92.24,60573.29,121.7,8e-05,0.0,0.00848]
[1780668269341,92.24,60563.72,121.7,8e-05,0.0,0.00836]
[1780668271355,92.24,60559.23,121.7,7e-05,0.0,0.00824]
[1780668275512,92.24,60554.66,121.7,7e-05,0.0,0.00819]
[1780668276349,92.24,60553.74,121.7,7e-05,0.0,0.00817]
[1780668280567,92.24,60547.53,121.7,7e-05,0.0,0.0081]
[1780668281109,92.24,60547.01,121.7,7e-05,0.0,0.00809]
[1780668283901,92.24,60543.95,121.7,7e-05,0.0,0.00805]
[1780668283947,92.24,60543.95,121.7,7e-05,0.0,0.00805]
[1780668285055,92.24,60544.87,121.7,7e-05,0.0,0.00807]
[1780668285109,92.24,60544.87,121.7,7e-05,0.0,0.00807]
[1780668286708,92.24,60543.89,121.7,7e-05,0.0,0.00805]
[1780668287428,92.24,60543.89,121.7,7e-05,0.0,0.00805]
[1780668288482,92.24,60556.29,121.7,7e-05,0.0,0.00821]
[1780668290496,92.24,60567.14,121.7,8e-05,0.0,0.00834]
[1780668292514,92.24,60578.08,121.7,8e-05,0.0,0.00848]
[1780668293034,92.24,60578.08,121.7,8e-05,0.0,0.00848]
[1780668293110,92.24,60578.08,121.7,8e-05,0.0,0.00848]
[1780668296544,92.24,60568.96,121.7,8e-05,0.0,0.00837]
[1780668297390,92.24,60568.96,121.7,8e-05,0.0,0.00837]
[1780668298077,92.24,60571.23,121.7,8e-05,0.0,0.00839]
[1780668302838,92.24,60596.22,121.7,8e-05,0.0,0.00872]
[1780668303846,92.24,60608.71,121.7,8e-05,0.0,0.00888]
[1780668304835,92.24,60621.01,121.7,8e-05,0.0,0.00905]
[1780668307857,92.24,60586.37,121.7,8e-05,0.0,0.00859]
[1780668311258,92.24,60584.34,121.7,8e-05,0.0,0.00856]
[1780668311315,92.24,60615.58,121.7,8e-05,0.0,0.00898]
[1780668311899,92.24,60624.91,121.7,8e-05,0.0,0.0091]
[1780668313960,92.24,60649.94,121.7,9e-05,0.0,0.00945]
[1780668314959,92.24,60674.24,121.7,9e-05,0.0,0.0098]
[1780668318996,92.24,60660.26,121.7,9e-05,0.0,0.0096]
[1780668323035,92.24,60672.92,121.7,9e-05,0.0,0.00978]
[1780668323940,92.24,60672.92,121.7,9e-05,0.0,0.00978]
[1780668325890,92.24,60673.45,121.7,9e-05,0.0,0.00979]
[1780668326047,92.24,60673.45,121.7,9e-05,0.0,0.00979]
[1780668326358,92.24,60673.45,121.7,9e-05,0.0,0.00979]
[1780668326367,92.24,60664.72,121.7,9e-05,0.0,0.00966]
[1780668327082,92.24,60664.72,121.7,9e-05,0.0,0.00966]
[1780668327140,92.24,60652.13,121.7,9e-05,0.0,0.00948]
[1780668329160,92.24,60628.13,121.7,8e-05,0.0,0.00915]
[1780668331735,92.24,60619.42,121.7,8e-05,0.0,0.00896]
[1780668334837,92.24,60602.57,121.7,8e-05,0.0,0.00874]
[1780668335828,92.24,60589.44,121.7,8e-05,0.0,0.00857]
[1780668336880,92.24,60576.49,121.7,8e-05,0.0,0.0084]
[1780668338519,92.24,60585.82,121.7,8e-05,0.0,0.00852]
[1780668340953,92.24,60607.64,121.7,8e-05,0.0,0.00881]
[1780668341598,92.24,60618.06,121.7,8e-05,0.0,0.00895]
[1780668342847,92.24,60618.06,121.7,8e-05,0.0,0.00895]
[1780668343761,92.24,60614.44,121.7,8e-05,0.0,0.0089]
[1780668343801,92.24,60602.93,121.7,8e-05,0.0,0.00874]
[1780668344742,92.24,60602.93,121.7,8e-05,0.0,0.00874]
[1780668345800,92.24,60599.16,121.7,8e-05,0.0,0.00869]
[1780668352858,92.24,60600.19,121.7,8e-05,0.0,0.00871]
[1780668354863,92.24,60605.79,121.7,8e-05,0.0,0.00878]
[1780668358281,92.24,60603.46,121.7,8e-05,0.0,0.00875]
[1780668358604,92.24,60603.46,121.7,8e-05,0.0,0.00875]
[1780668360528,92.24,60592.9,121.7,8e-05,0.0,0.00861]
[1780668363592,92.24,60587.01,121.7,8e-05,0.0,0.00854]
[1780668364885,92.24,60577.42,121.7,8e-05,0.0,0.00841]
[1780668365618,92.24,60565.23,121.7,7e-05,0.0,0.00826]
[1780668367641,92.24,60546.61,121.7,7e-05,0.0,0.00803]
[1780668370680,92.24,60562.98,121.7,7e-05,0.0,0.00823]
[1780668371689,92.24,60574.25,121.7,8e-05,0.0,0.00837]
[1780668374721,92.24,60592.25,121.7,8e-05,0.0,0.0086]
[1780668376738,92.24,60578.77,121.7,8e-05,0.0,0.00843]
[1780668377828,92.24,60578.77,121.7,8e-05,0.0,0.00843]
[1780668377904,92.24,60557.81,121.7,7e-05,0.0,0.00817]
[1780668379281,92.24,60557.81,121.7,7e-05,0.0,0.00817]
[1780668378759,92.24,60549.37,121.7,7e-05,0.0,0.00806]
[1780668380565,92.24,60542.53,121.7,7e-05,0.0,0.00798]
[1780668380895,92.24,60542.53,121.7,7e-05,0.0,0.00798]
[1780668381587,92.24,60543.62,121.7,7e-05,0.0,0.00799]
[1780668383591,92.24,60536.95,121.7,7e-05,0.0,0.00791]
[1780668385311,92.24,60533.25,121.7,7e-05,0.0,0.00787]
[1780668385816,92.24,60525.76,121.7,7e-05,0.0,0.00778]
[1780668390219,92.24,60515.79,121.7,7e-05,0.0,0.00766]
[1780668391898,92.24,60491.31,121.7,7e-05,0.0,0.00732]
[1780668393037,92.24,60491.31,121.7,7e-05,0.0,0.00732]
[1780668394163,92.24,60484.18,121.7,7e-05,0.0,0.00724]
[1780668394220,92.24,60462.98,121.7,6e-05,0.0,0.00701]
[1780668394930,92.24,60448.91,121.7,6e-05,0.0,0.00686]
[1780668395937,92.24,60436.45,121.7,6e-05,0.0,0.00673]
[1780668396961,92.24,60436.45,121.7,6e-05,0.0,0.00673]
[1780668397791,92.24,60443.93,121.7,6e-05,0.0,0.00681]
[1780668397955,92.24,60468.09,121.7,6e-05,0.0,0.00707]
[1780668399381,92.24,60468.09,121.7,6e-05,0.0,0.00707]
[1780668399404,92.24,60498.72,121.7,7e-05,0.0,0.00741]
[1780668399843,92.24,60498.72,121.7,7e-05,0.0,0.00741]
[1780668399969,92.24,60526.65,121.7,7e-05,0.0,0.00773]
[1780668402003,92.24,60508.2,121.7,7e-05,0.0,0.00752]
[1780668405034,92.24,60498.98,121.7,7e-05,0.0,0.00741]
[1780668408217,92.24,60501.18,121.7,7e-05,0.0,0.00744]
[1780668408268,92.24,60519.59,121.7,7e-05,0.0,0.00765]
[1780668409081,92.24,60529.52,121.7,7e-05,0.0,0.00777]
[1780668411432,92.24,60566.62,121.7,7e-05,0.0,0.00822]
[1780668412274,92.24,60566.62,121.7,7e-05,0.0,0.00822]
[1780668412457,92.24,60610.84,121.7,8e-05,0.0,0.00879]
[1780668413554,92.24,60627.82,121.7,8e-05,0.0,0.00901]
[1780668414132,92.24,60619.15,121.7,8e-05,0.0,0.0089]
[1780668415140,92.24,60606.59,121.7,8e-05,0.0,0.00873]
[1780668416155,92.24,60624.23,121.7,8e-05,0.0,0.00896]
[1780668418201,92.24,60624.65,121.7,8e-05,0.0,0.00897]
[1780668419180,92.24,60609.27,121.7,8e-05,0.0,0.00876]
[1780668420999,92.24,60612.18,121.7,8e-05,0.0,0.0088]
[1780668421200,92.24,60597.52,121.7,8e-05,0.0,0.00861]
[1780668422229,92.24,60597.52,121.7,8e-05,0.0,0.00861]
[1780668422252,92.24,60580.47,121.7,8e-05,0.0,0.00839]
[1780668422789,92.24,60580.47,121.7,8e-05,0.0,0.00839]
[1780668424146,92.24,60580.97,121.7,8e-05,0.0,0.0084]
[1780668426289,92.24,60601.32,121.7,8e-05,0.0,0.00866]
[1780668427291,92.24,60632.35,121.7,8e-05,0.0,0.00908]
[1780668428779,92.24,60638.74,121.7,8e-05,0.0,0.00916]
[1780668429315,92.24,60655.82,121.7,9e-05,0.0,0.0094]
[1780668430334,92.24,60667.69,121.7,9e-05,0.0,0.00957]
[1780668431333,92.24,60697.37,121.7,9e-05,0.0,0.01001]
[1780668432481,92.24,60729.6,121.7,0.0001,0.0,0.0105]
[1780668433350,92.24,60738.78,121.7,0.0001,0.0,0.01064]
[1780668434357,92.24,60726.57,121.7,0.0001,0.0,0.01045]
[1780668438441,92.24,60742.42,121.7,0.0001,0.0,0.0107]
[1780668440466,92.24,60750.84,121.7,0.0001,0.0,0.01084]
[1780668442517,92.24,60769.84,121.7,0.0001,0.0,0.01115]
[1780668442823,92.24,60769.84,121.7,0.0001,0.0,0.01115]
[1780668443685,92.24,60769.84,121.7,0.0001,0.0,0.01115]
[1780668443526,92.24,60787.37,121.7,0.00011,0.0,0.01144]
[1780668444751,92.24,60787.37,121.7,0.00011,0.0,0.01144]
[1780668444538,92.24,60797.46,121.7,0.00011,0.0,0.01161]
[1780668446559,92.24,60810.84,121.7,0.00011,0.0,0.01184]
[1780668448673,92.24,60809.95,121.7,0.00011,0.0,0.01183]
[1780668449600,92.24,60806.98,121.7,0.00011,0.0,0.01177]
[1780668450212,92.24,60804.27,121.7,0.00011,0.0,0.01173]
[1780668450712,92.24,60804.27,121.7,0.00011,0.0,0.01173]
[1780668451598,92.24,60798.94,121.7,0.00011,0.0,0.01156]
[1780668456644,92.24,60790.7,121.7,0.00011,0.0,0.01142]
[1780668456825,92.24,60790.7,121.7,0.00011,0.0,0.01142]
[1780668457657,92.24,60822.08,121.7,0.00011,0.0,0.01196]
[1780668459674,92.24,60855.82,121.7,0.00012,0.0,0.01257]
[1780668460710,92.24,60878.22,121.7,0.00012,0.0,0.01299]
[1780668464593,92.24,60875.98,121.7,0.00012,0.0,0.01294]
[1780668465760,92.24,60860.22,121.7,0.00012,0.0,0.01265]
[1780668466379,92.24,60860.22,121.7,0.00012,0.0,0.01265]
[1780668466771,92.24,60839.85,121.7,0.00011,0.0,0.01227]
[1780668467410,92.24,60839.85,121.7,0.00011,0.0,0.01227]
[1780668467779,92.24,60826.11,121.7,0.00011,0.0,0.01203]
[1780668468796,92.24,60801.37,121.7,0.00011,0.0,0.0116]
[1780668471834,92.24,60813.29,121.7,0.00011,0.0,0.0118]
[1780668473848,92.24,60799.91,121.7,0.00011,0.0,0.01157]
[1780668474860,92.24,60782.55,121.7,0.0001,0.0,0.01128]
[1780668475858,92.24,60782.55,121.7,0.0001,0.0,0.01128]
[1780668476865,92.24,60777.4,121.7,0.0001,0.0,0.01119]
[1780668481652,92.24,60795.49,121.7,0.00011,0.0,0.0115]
[1780668486972,92.24,60798.21,121.7,0.00011,0.0,0.01154]
[1780668487981,92.24,60798.21,121.7,0.00011,0.0,0.01154]
[1780668489685,92.24,60792.08,121.7,0.00011,0.0,0.01144]
[1780668493020,92.24,60808.21,121.7,0.00011,0.0,0.01172]
[1780668495034,92.24,60827.97,121.7,0.00011,0.0,0.01206]
[1780668496810,92.24,60848.15,121.7,0.00012,0.0,0.01242]
[1780668497049,92.24,60860.08,121.7,0.00012,0.0,0.01264]
[1780668499063,92.24,60880.73,121.7,0.00012,0.0,0.01303]
[1780668500589,92.24,60880.73,121.7,0.00012,0.0,0.01303]
[1780668502085,92.24,60900.19,121.7,0.00012,0.0,0.01341]
[1780668504103,92.24,60910.34,121.7,0.00013,0.0,0.01361]
[1780668507841,92.24,60913.63,121.7,0.00013,0.0,0.01367]
[1780668507914,92.24,60934.9,121.7,0.00013,0.0,0.0141]
[1780668508647,92.24,60934.9,121.7,0.00013,0.0,0.0141]
[1780668508901,92.24,60958.2,121.7,0.00014,0.0,0.01459]
[1780668509891,92.24,60958.2,121.7,0.00014,0.0,0.01459]
[1780668510882,92.24,60951.01,121.7,0.00013,0.0,0.01444]
[1780668511838,92.24,60946.21,121.7,0.00013,0.0,0.01434]
[1780668512179,92.24,60930.82,121.7,0.00013,0.0,0.01393]
[1780668513383,92.24,60930.82,121.7,0.00013,0.0,0.01393]
[1780668513869,92.24,60915.35,121.7,0.00013,0.0,0.01362]
[1780668514374,92.24,60915.35,121.7,0.00013,0.0,0.01362]
[1780668515699,92.24,60918.34,121.7,0.00013,0.0,0.01368]
[1780668516225,92.24,60934.17,121.7,0.00013,0.0,0.01399]
[1780668517233,92.24,60946.88,121.7,0.00013,0.0,0.01426]
[1780668518406,92.24,60958.47,121.7,0.00014,0.0,0.0145]
[1780668519253,92.24,60944.96,121.7,0.00013,0.0,0.01422]
[1780668520769,92.24,60944.96,121.7,0.00013,0.0,0.01422]
[1780668520919,92.24,60933.97,121.7,0.00013,0.0,0.01399]
[1780668523676,92.24,60933.09,121.7,0.00013,0.0,0.01397]
[1780668523771,92.24,60945.25,121.7,0.00013,0.0,0.01422]
[1780668524929,92.24,60954.04,121.7,0.00013,0.0,0.0144]
[1780668526757,92.24,60971.29,121.7,0.00014,0.0,0.01477]
[1780668532401,92.24,60964.51,121.7,0.00014,0.0,0.01463]
[1780668537438,92.24,60973.44,121.7,0.00014,0.0,0.01482]
[1780668539454,92.24,60990.58,121.7,0.00014,0.0,0.01519]
[1780668540466,92.24,61001.38,121.7,0.00014,0.0,0.01543]
[1780668544516,92.24,61020.15,121.7,0.00015,0.0,0.01585]
[1780668545522,92.24,61034.67,121.7,0.00015,0.0,0.01618]
[1780668548543,92.24,61051.15,121.7,0.00016,0.0,0.01657]
[1780668551570,92.24,61063.24,121.7,0.00016,0.0,0.01686]
[1780668556604,92.24,61074.12,121.7,0.00016,0.0,0.01713]
[1780668558620,92.24,61102.46,121.7,0.00017,0.0,0.01783]
[1780668559629,92.24,61121.89,121.7,0.00017,0.0,0.01833]
[1780668561158,92.24,61121.89,121.7,0.00017,0.0,0.01833]
[1780668561233,92.24,61140.1,121.7,0.00018,0.0,0.01881]
[1780668562659,92.24,61149.64,121.7,0.00018,0.0,0.01907]
[1780668563504,92.24,61149.64,121.7,0.00018,0.0,0.01907]
[1780668564154,92.24,61132.26,121.7,0.00018,0.0,0.01861]
[1780668564958,92.24,61132.26,121.7,0.00018,0.0,0.01861]
[1780668565386,92.24,61122.27,121.7,0.00017,0.0,0.01834]
[1780668566240,92.24,61122.27,121.7,0.00017,0.0,0.01834]
[1780668566327,92.24,61130.8,121.7,0.00018,0.0,0.01857]
[1780668567009,92.24,61140.12,121.7,0.00018,0.0,0.01881]
[1780668567632,92.24,61140.12,121.7,0.00018,0.0,0.01881]
[1780668567727,92.24,61151.5,121.7,0.00018,0.0,0.01912]
[1780668572717,92.24,61161.48,121.7,0.00018,0.0,0.01927]
[1780668573728,92.24,61160.22,121.7,0.00018,0.0,0.01923]
[1780668578812,92.24,61141.3,121.7,0.00018,0.0,0.01872]
[1780668580056,92.24,61128.61,121.7,0.00017,0.0,0.01839]
[1780668580564,92.24,61128.61,121.7,0.00017,0.0,0.01839]
[1780668581023,92.24,61112.28,121.7,0.00017,0.0,0.01797]
[1780668582032,92.24,61097.18,121.7,0.00017,0.0,0.01758]
[1780668583038,92.24,61085.57,121.7,0.00016,0.0,0.01729]
[1780668585055,92.24,61075.1,121.7,0.00016,0.0,0.01704]
[1780668586063,92.24,61064.79,121.7,0.00016,0.0,0.01679]
[1780668587417,92.24,61064.79,121.7,0.00016,0.0,0.01679]
[1780668590488,92.24,61053.91,121.7,0.00016,0.0,0.01653]
[1780668591666,92.24,61050.19,121.7,0.00015,0.0,0.01644]
[1780668592120,92.24,61066.01,121.7,0.00016,0.0,0.01682]
[1780668593140,92.24,61085.0,121.7,0.00016,0.0,0.01728]
[1780668598180,92.24,61086.68,121.7,0.00016,0.0,0.01732]
[1780668599032,92.24,61084.93,121.7,0.00016,0.0,0.01728]
[1780668599388,92.24,61084.93,121.7,0.00016,0.0,0.01728]
[1780668600205,92.24,61096.23,121.7,0.00017,0.0,0.01756]
[1780668601227,92.24,61111.17,121.7,0.00017,0.0,0.01794]
[1780668602475,92.24,61124.06,121.7,0.00017,0.0,0.01827]
[1780668604250,92.24,61111.24,121.7,0.00017,0.0,0.01794]
[1780668604905,92.24,61111.24,121.7,0.00017,0.0,0.01794]
[1780668605325,92.24,61111.24,121.7,0.00017,0.0,0.01794]
[1780668605349,92.24,61095.82,121.7,0.00017,0.0,0.01755]
[1780668609286,92.24,61067.8,121.7,0.00016,0.0,0.01686]
[1780668610293,92.24,61058.25,121.7,0.00016,0.0,0.01663]
[1780668611300,92.24,61071.16,121.7,0.00016,0.0,0.01694]
[1780668612559,92.24,61066.4,121.7,0.00016,0.0,0.01683]
[1780668613054,92.24,61066.4,121.7,0.00016,0.0,0.01683]
[1780668613314,92.24,61044.78,121.7,0.00015,0.0,0.01631]
[1780668616337,92.24,61027.24,121.7,0.00015,0.0,0.01591]
[1780668616817,92.24,61027.24,121.7,0.00015,0.0,0.01591]
[1780668617370,92.24,61027.24,121.7,0.00015,0.0,0.01591]
[1780668622720,92.24,61022.04,121.7,0.00015,0.0,0.01579]
[1780668622984,92.24,61022.04,121.7,0.00015,0.0,0.01579]
[1780668625094,92.24,61019.02,121.7,0.00015,0.0,0.01572]
[1780668625760,92.24,61021.45,121.7,0.00015,0.0,0.01577]
[1780668627715,92.24,61028.53,121.7,0.00015,0.0,0.01594]
[1780668628728,92.24,61025.3,121.7,0.00015,0.0,0.01586]
[1780668634486,92.24,61014.26,121.7,0.00015,0.0,0.01551]
[1780668635399,92.24,61014.26,121.7,0.00015,0.0,0.01551]
[1780668636439,92.24,61010.18,121.7,0.00014,0.0,0.01542]
[1780668636508,92.24,60995.56,121.7,0.00014,0.0,0.01509]
[1780668638522,92.24,60987.19,121.7,0.00014,0.0,0.01491]
[1780668638841,92.24,60987.19,121.7,0.00014,0.0,0.01491]
[1780668639793,92.24,60992.62,121.7,0.00014,0.0,0.01503]
[1780668643558,92.24,60979.73,121.7,0.00014,0.0,0.01475]
[1780668645572,92.24,60954.54,121.7,0.00013,0.0,0.01422]
[1780668646580,92.24,60941.95,121.7,0.00013,0.0,0.01396]
[1780668649505,92.24,60937.23,121.7,0.00013,0.0,0.01387]
[1780668650546,92.24,60943.84,121.7,0.00013,0.0,0.014]
[1780668650614,92.24,60959.05,121.7,0.00013,0.0,0.01432]
[1780668653638,92.24,60947.5,121.7,0.00013,0.0,0.01408]
[1780668655652,92.24,60938.36,121.7,0.00013,0.0,0.01389]
[1780668656566,92.24,60938.36,121.7,0.00013,0.0,0.01389]
[1780668657245,92.24,60931.95,121.7,0.00013,0.0,0.01376]
[1780668657667,92.24,60923.89,121.7,0.00013,0.0,0.0136]
[1780668658674,92.24,60906.12,121.7,0.00012,0.0,0.01325]
[1780668659698,92.24,60893.06,121.7,0.00012,0.0,0.013]
[1780668660695,92.24,60882.7,121.7,0.00012,0.0,0.01281]
[1780668661703,92.24,60871.98,121.7,0.00012,0.0,0.01261]
[1780668662256,92.24,60871.98,121.7,0.00012,0.0,0.01261]
[1780668662565,92.24,60871.98,121.7,0.00012,0.0,0.01261]
[1780668664736,92.24,60886.5,121.7,0.00012,0.0,0.01288]
[1780668666738,92.24,60874.0,121.7,0.00012,0.0,0.01264]
[1780668668823,92.24,60866.41,121.7,0.00012,0.0,0.0125]
[1780668669765,92.24,60845.26,121.7,0.00011,0.0,0.01212]
[1780668671288,92.24,60823.35,121.7,0.00011,0.0,0.01173]
[1780668671851,92.24,60823.35,121.7,0.00011,0.0,0.01173]
[1780668673993,92.24,60822.49,121.7,0.00011,0.0,0.01172]
[1780668674716,92.24,60822.49,121.7,0.00011,0.0,0.01172]
[1780668675271,92.24,60810.13,121.7,0.00011,0.0,0.01151]
[1780668675818,92.24,60800.61,121.7,0.0001,0.0,0.01135]
[1780668678138,92.24,60795.07,121.7,0.0001,0.0,0.01125]
[1780668678173,92.24,60804.33,121.7,0.00011,0.0,0.01141]
[1780668681928,92.24,60795.77,121.7,0.0001,0.0,0.01126]
[1780668683875,92.24,60775.1,121.7,0.0001,0.0,0.01092]
[1780668685334,92.24,60775.1,121.7,0.0001,0.0,0.01092]
[1780668686792,92.24,60772.26,121.7,0.0001,0.0,0.01088]
[1780668686294,92.24,60788.87,121.7,0.0001,0.0,0.01115]
[1780668688589,92.24,60787.55,121.7,0.0001,0.0,0.01113]
[1780668688663,92.24,60766.77,121.7,0.0001,0.0,0.01079]
[1780668689285,92.24,60743.65,121.7,0.0001,0.0,0.01042]
[1780668689969,92.24,60734.24,121.7,9e-05,0.0,0.01028]
[1780668690992,92.24,60728.65,121.7,9e-05,0.0,0.01012]
[1780668692387,92.24,60746.58,121.7,0.0001,0.0,0.0104]
[1780668696762,92.24,60747.7,121.7,0.0001,0.0,0.01041]
[1780668697303,92.24,60748.86,121.7,0.0001,0.0,0.01043]
[1780668700186,92.24,60735.41,121.7,9e-05,0.0,0.01022]
[1780668700460,92.24,60735.41,121.7,9e-05,0.0,0.01022]
[1780668701052,92.24,60722.52,121.7,9e-05,0.0,0.01003]
[1780668703067,92.24,60713.27,121.7,9e-05,0.0,0.00989]
[1780668705081,92.24,60697.65,121.7,9e-05,0.0,0.00966]
[1780668706089,92.24,60686.15,121.7,9e-05,0.0,0.0095]
[1780668708117,92.24,60669.75,121.7,8e-05,0.0,0.00926]
[1780668710377,92.24,60665.41,121.7,8e-05,0.0,0.0092]
[1780668710583,92.24,60665.41,121.7,8e-05,0.0,0.0092]
[1780668712804,92.24,60670.88,121.7,8e-05,0.0,0.00928]
[1780668712819,92.24,60679.02,121.7,9e-05,0.0,0.00939]
[1780668714483,92.24,60673.49,121.7,9e-05,0.0,0.00932]
[1780668714498,92.24,60683.54,121.7,9e-05,0.0,0.00946]
[1780668717639,92.24,60686.73,121.7,9e-05,0.0,0.0095]
[1780668717900,92.24,60686.73,121.7,9e-05,0.0,0.0095]
[1780668718164,92.24,60695.19,121.7,9e-05,0.0,0.00963]
[1780668720444,92.24,60703.47,121.7,9e-05,0.0,0.00975]
[1780668721818,92.24,60703.47,121.7,9e-05,0.0,0.00975]
[1780668722335,92.24,60716.01,121.7,9e-05,0.0,0.00993]
[1780668723801,92.24,60716.01,121.7,9e-05,0.0,0.00993]
[1780668723875,92.24,60699.76,121.7,9e-05,0.0,0.00969]
[1780668724831,92.24,60699.76,121.7,9e-05,0.0,0.00969]
[1780668724894,92.24,60686.28,121.7,9e-05,0.0,0.0095]
[1780668725551,92.24,60686.28,121.7,9e-05,0.0,0.0095]
[1780668726162,92.24,60686.28,121.7,9e-05,0.0,0.0095]
[1780668726938,92.24,60683.26,121.7,9e-05,0.0,0.00945]
[1780668726983,92.24,60669.8,121.7,8e-05,0.0,0.00926]
[1780668728377,92.24,60653.61,121.7,8e-05,0.0,0.00904]
[1780668730397,92.24,60645.46,121.7,8e-05,0.0,0.00893]
[1780668733358,92.24,60648.1,121.7,8e-05,0.0,0.00897]
[1780668734559,92.24,60645.95,121.7,8e-05,0.0,0.00894]
[1780668734782,92.24,60645.95,121.7,8e-05,0.0,0.00894]
[1780668735869,92.24,60643.41,121.7,8e-05,0.0,0.0089]
[1780668735895,92.24,60655.82,121.7,8e-05,0.0,0.00907]
[1780668736450,92.24,60672.6,121.7,9e-05,0.0,0.0093]
[1780668737945,92.24,60672.6,121.7,9e-05,0.0,0.0093]
[1780668738187,92.24,60672.6,121.7,9e-05,0.0,0.0093]
[1780668739818,92.24,60667.32,121.7,8e-05,0.0,0.00923]
[1780668739888,92.24,60656.77,121.7,8e-05,0.0,0.00908]
[1780668741019,92.24,60656.77,121.7,8e-05,0.0,0.00908]
[1780668743587,92.24,60648.85,121.7,8e-05,0.0,0.00898]
[1780668744474,92.24,60644.41,121.7,8e-05,0.0,0.00892]
[1780668747827,92.24,60634.85,121.7,8e-05,0.0,0.00879]
[1780668747901,92.24,60634.85,121.7,8e-05,0.0,0.00879]
[1780668750866,92.24,60631.44,121.7,8e-05,0.0,0.00874]
[1780668751378,92.24,60631.41,121.7,8e-05,0.0,0.00874]
[1780668751903,92.24,60631.41,121.7,8e-05,0.0,0.00874]
[1780668752722,92.24,60634.82,121.7,8e-05,0.0,0.00872]
[1780668757116,92.24,60631.46,121.7,8e-05,0.0,0.00868]
[1780668757755,92.24,60627.43,121.7,8e-05,0.0,0.00863]
[1780668758632,92.24,60642.09,121.7,8e-05,0.0,0.00882]
[1780668760646,92.24,60658.38,121.7,8e-05,0.0,0.00904]
[1780668763667,92.24,60667.44,121.7,8e-05,0.0,0.00917]
[1780668765683,92.24,60683.15,121.7,9e-05,0.0,0.00939]
[1780668767080,92.24,60683.15,121.7,9e-05,0.0,0.00939]
[1780668767409,92.24,60690.43,121.7,9e-05,0.0,0.00949]
[1780668771754,92.24,60700.91,121.7,9e-05,0.0,0.00964]
[1780668775707,92.24,60704.97,121.7,9e-05,0.0,0.0097]
[1780668776723,92.24,60705.34,121.7,9e-05,0.0,0.0097]
[1780668778389,92.24,60704.14,121.7,9e-05,0.0,0.00969]
[1780668779554,92.24,60698.85,121.7,9e-05,0.0,0.00961]
[1780668780497,92.24,60702.43,121.7,9e-05,0.0,0.00966]
[1780668781000,92.24,60702.43,121.7,9e-05,0.0,0.00966]
[1780668781831,92.24,60713.08,121.7,9e-05,0.0,0.00982]
[1780668786882,92.24,60710.71,121.7,9e-05,0.0,0.00978]
[1780668791918,92.24,60708.31,121.7,9e-05,0.0,0.00975]
[1780668796014,92.24,60701.09,121.7,9e-05,0.0,0.00964]
[1780668796037,92.24,60690.41,121.7,9e-05,0.0,0.00949]
[1780668796784,92.24,60690.41,121.7,9e-05,0.0,0.00949]
[1780668801992,92.24,60696.06,121.7,9e-05,0.0,0.00957]
[1780668802477,92.24,60696.06,121.7,9e-05,0.0,0.00957]
[1780668802990,92.24,60696.06,121.7,9e-05,0.0,0.00957]
[1780668803001,92.24,60706.89,121.7,9e-05,0.0,0.00973]
[1780668806024,92.24,60715.17,121.7,9e-05,0.0,0.00985]
[1780668809047,92.24,60724.48,121.7,9e-05,0.0,0.00999]
[1780668810058,92.24,60759.23,121.7,0.0001,0.0,0.01052]
[1780668811071,92.24,60775.73,121.7,0.0001,0.0,0.01071]
[1780668812074,92.24,60802.75,121.7,0.0001,0.0,0.01115]
[1780668812815,92.24,60802.75,121.7,0.0001,0.0,0.01115]
[1780668813114,92.24,60820.86,121.7,0.00011,0.0,0.01145]
[1780668814099,92.24,60832.63,121.7,0.00011,0.0,0.01165]
[1780668814853,92.24,60832.63,121.7,0.00011,0.0,0.01165]
[1780668815275,92.24,60832.63,121.7,0.00011,0.0,0.01165]
[1780668815305,92.24,60849.12,121.7,0.00011,0.0,0.01194]
[1780668816153,92.24,60849.12,121.7,0.00011,0.0,0.01194]
[1780668816201,92.24,60864.9,121.7,0.00011,0.0,0.01222]
[1780668818151,92.24,60858.79,121.7,0.00011,0.0,0.01211]
[1780668818235,92.24,60858.79,121.7,0.00011,0.0,0.01211]
[1780668819164,92.24,60874.73,121.7,0.00012,0.0,0.0124]
[1780668820173,92.24,60864.04,121.7,0.00011,0.0,0.0122]
[1780668821179,92.24,60846.39,121.7,0.00011,0.0,0.01189]
[1780668823206,92.24,60854.47,121.7,0.00011,0.0,0.01203]
[1780668825220,92.24,60835.85,121.7,0.00011,0.0,0.01171]
[1780668828242,92.24,60821.53,121.7,0.00011,0.0,0.01146]
[1780668829215,92.24,60821.53,121.7,0.00011,0.0,0.01146]
[1780668829248,92.24,60811.74,121.7,0.0001,0.0,0.0113]
[1780668829656,92.24,60811.74,121.7,0.0001,0.0,0.0113]
[1780668833276,92.24,60797.68,121.7,0.0001,0.0,0.01106]
[1780668834340,92.24,60797.68,121.7,0.0001,0.0,0.01106]
[1780668834421,92.24,60797.68,121.7,0.0001,0.0,0.01106]
[1780668837304,92.24,60811.05,121.7,0.0001,0.0,0.01128]
[1780668840521,92.24,60807.81,121.7,0.0001,0.0,0.01123]
[1780668841093,92.24,60807.81,121.7,0.0001,0.0,0.01123]
[1780668844390,92.24,60830.08,121.7,0.00011,0.0,0.01161]
[1780668845397,92.24,60815.72,121.7,0.00011,0.0,0.01136]
[1780668845873,92.24,60815.72,121.7,0.00011,0.0,0.01136]
[1780668846404,92.24,60805.42,121.7,0.0001,0.0,0.01119]
[1780668846861,92.24,60805.42,121.7,0.0001,0.0,0.01119]
[1780668849219,92.24,60798.13,121.7,0.0001,0.0,0.01107]
[1780668850556,92.24,60805.79,121.7,0.0001,0.0,0.0112]
[1780668858497,92.24,60797.43,121.7,0.0001,0.0,0.01106]
[1780668859384,92.24,60801.49,121.7,0.0001,0.0,0.01112]
[1780668862529,92.24,60810.52,121.7,0.0001,0.0,0.01127]
[1780668867564,92.24,60806.31,121.7,0.0001,0.0,0.0112]
[1780668872600,92.24,60810.56,121.7,0.0001,0.0,0.0112]
[1780668874982,92.24,60810.86,121.7,0.0001,0.0,0.0112]
[1780668875007,92.24,60810.86,121.7,0.0001,0.0,0.0112]
[1780668876628,92.24,60798.59,121.7,0.0001,0.0,0.011]
[1780668882332,92.24,60791.6,121.7,0.0001,0.0,0.01089]
[1780668882404,92.24,60782.59,121.7,0.0001,0.0,0.01074]
[1780668883040,92.24,60782.59,121.7,0.0001,0.0,0.01074]
[1780668886639,92.24,60786.49,121.7,0.0001,0.0,0.0108]
[1780668887549,92.24,60786.49,121.7,0.0001,0.0,0.0108]
[1780668889423,92.24,60796.78,121.7,0.0001,0.0,0.01097]
[1780668889844,92.24,60796.12,121.7,0.0001,0.0,0.01096]
[1780668894825,92.24,60813.93,121.7,0.0001,0.0,0.01125]
[1780668895766,92.24,60813.93,121.7,0.0001,0.0,0.01125]
[1780668896373,92.24,60813.93,121.7,0.0001,0.0,0.01125]
[1780668899298,92.24,60814.77,121.7,0.0001,0.0,0.01127]
[1780668899678,92.24,60815.89,121.7,0.0001,0.0,0.01129]
[1780668901955,92.24,60799.55,121.7,0.0001,0.0,0.01101]
[1780668903484,92.24,60799.55,121.7,0.0001,0.0,0.01101]
[1780668904526,92.24,60799.55,121.7,0.0001,0.0,0.01101]
[1780668906098,92.24,60828.63,121.7,0.00011,0.0,0.0115]
[1780668907372,92.24,60837.34,121.7,0.00011,0.0,0.01165]
[1780668911259,92.24,60844.4,121.7,0.00011,0.0,0.01177]
[1780668912026,92.24,60848.64,121.7,0.00011,0.0,0.01185]
[1780668912734,92.24,60848.53,121.7,0.00011,0.0,0.01185]
[1780668913386,92.24,60848.53,121.7,0.00011,0.0,0.01185]
[1780668914064,92.24,60857.2,121.7,0.00011,0.0,0.012]
[1780668916108,92.24,60865.94,121.7,0.00011,0.0,0.01215]
[1780668917138,92.24,60892.46,121.7,0.00012,0.0,0.01264]
[1780668919818,92.24,60893.34,121.7,0.00012,0.0,0.01265]
[1780668920875,92.24,60899.51,121.7,0.00012,0.0,0.01277]
[1780668922205,92.24,60899.48,121.7,0.00012,0.0,0.01277]
[1780668922326,92.24,60886.61,121.7,0.00012,0.0,0.01253]
[1780668923198,92.24,60865.53,121.7,0.00011,0.0,0.01215]
[1780668923647,92.24,60865.53,121.7,0.00011,0.0,0.01215]
[1780668924203,92.24,60891.6,121.7,0.00012,0.0,0.01262]
[1780668928250,92.24,60866.85,121.7,0.00011,0.0,0.01217]
[1780668929257,92.24,60883.03,121.7,0.00012,0.0,0.01246]
[1780668930264,92.24,60892.29,121.7,0.00012,0.0,0.01263]
[1780668932279,92.24,60906.01,121.7,0.00012,0.0,0.0128]
[1780668937324,92.24,60904.94,121.7,0.00012,0.0,0.01278]
[1780668938508,92.24,60880.13,121.7,0.00011,0.0,0.01233]
[1780668939334,92.24,60859.78,121.7,0.00011,0.0,0.01196]
[1780668943112,92.24,60860.84,121.7,0.00011,0.0,0.01198]
[1780668943362,92.24,60852.54,121.7,0.00011,0.0,0.01183]
[1780668943600,92.24,60852.54,121.7,0.00011,0.0,0.01183]
[1780668944370,92.24,60868.95,121.7,0.00011,0.0,0.01212]
[1780668946417,92.24,60881.99,121.7,0.00011,0.0,0.01236]
[1780668950446,92.24,60891.48,121.7,0.00012,0.0,0.01253]
[1780668951235,92.24,60891.48,121.7,0.00012,0.0,0.01253]
[1780668952228,92.24,60884.85,121.7,0.00012,0.0,0.01241]
[1780668952459,92.24,60893.64,121.7,0.00012,0.0,0.01257]
[1780668952669,92.24,60893.64,121.7,0.00012,0.0,0.01257]
[1780668953110,92.24,60893.64,121.7,0.00012,0.0,0.01257]
[1780668954473,92.24,60904.5,121.7,0.00012,0.0,0.01278]
[1780668955629,92.24,60898.0,121.7,0.00012,0.0,0.01265]
[1780668955933,92.24,60898.0,121.7,0.00012,0.0,0.01265]
[1780668958501,92.24,60913.57,121.7,0.00012,0.0,0.01295]
[1780668960467,92.24,60912.14,121.7,0.00012,0.0,0.01292]
[1780668961105,92.24,60912.17,121.7,0.00012,0.0,0.01292]
[1780668962551,92.24,60925.67,121.7,0.00012,0.0,0.01318]
[1780668964465,92.24,60946.4,121.7,0.00013,0.0,0.01359]
[1780668965792,92.24,60951.44,121.7,0.00013,0.0,0.01369]
[1780668966813,92.24,60949.64,121.7,0.00013,0.0,0.01365]
[1780668971707,92.24,60916.37,121.7,0.00012,0.0,0.013]
[1780668972720,92.24,60926.34,121.7,0.00012,0.0,0.01319]
[1780668977865,92.24,60933.03,121.7,0.00012,0.0,0.01332]
[1780668979879,92.24,60923.42,121.7,0.00012,0.0,0.01314]
[1780668982639,92.24,60928.31,121.7,0.00012,0.0,0.01323]
[1780668983578,92.24,60927.64,121.7,0.00012,0.0,0.01322]
[1780668984920,92.24,60936.4,121.7,0.00013,0.0,0.01339]
[1780668987221,92.24,60938.49,121.7,0.00013,0.0,0.01343]
[1780668987354,92.24,60975.9,121.7,0.00013,0.0,0.01418]
[1780668988509,92.24,60975.9,121.7,0.00013,0.0,0.01418]
[1780668988596,92.24,61008.61,121.7,0.00014,0.0,0.01487]
[1780668989235,92.24,60996.83,121.7,0.00014,0.0,0.01462]
[1780668990556,92.24,60996.83,121.7,0.00014,0.0,0.01462]
[1780668991235,92.24,61002.29,121.7,0.00014,0.0,0.01474]
[1780668992389,92.24,61011.45,121.7,0.00014,0.0,0.01483]
[1780668992443,92.24,60990.47,121.7,0.00013,0.0,0.01439]
[1780668993294,92.24,60990.47,121.7,0.00013,0.0,0.01439]
[1780668994160,92.24,60977.08,121.7,0.00013,0.0,0.01411]
[1780668995047,92.24,60961.9,121.7,0.00013,0.0,0.0138]
[1780668998080,92.24,60949.34,121.7,0.00013,0.0,0.01355]
[1780669002112,92.24,60939.28,121.7,0.00012,0.0,0.01335]
[1780669003648,92.24,60921.34,121.7,0.00012,0.0,0.01301]
[1780669005135,92.24,60931.42,121.7,0.00012,0.0,0.0132]
[1780669010143,92.24,60927.72,121.7,0.00012,0.0,0.01313]
[1780669010180,92.24,60912.33,121.7,0.00012,0.0,0.01283]
[1780669010891,92.24,60912.33,121.7,0.00012,0.0,0.01283]
[1780669012482,92.24,60915.17,121.7,0.00012,0.0,0.01289]
[1780669012544,92.24,60899.26,121.7,0.00012,0.0,0.01259]
[1780669013143,92.24,60899.26,121.7,0.00012,0.0,0.01259]
[1780669015063,92.24,60892.26,121.7,0.00012,0.0,0.01246]
[1780669016058,92.24,60889.47,121.7,0.00012,0.0,0.01241]
[1780669016221,92.24,60879.59,121.7,0.00011,0.0,0.01223]
[1780669017228,92.24,60860.16,121.7,0.00011,0.0,0.01188]
[1780669018237,92.24,60847.18,121.7,0.00011,0.0,0.01166]
[1780669019386,92.24,60834.64,121.7,0.00011,0.0,0.01144]
[1780669020248,92.24,60824.5,121.7,0.0001,0.0,0.01127]
[1780669022263,92.24,60812.26,121.7,0.0001,0.0,0.01107]
[1780669022880,92.24,60812.26,121.7,0.0001,0.0,0.01107]
[1780669023589,92.24,60812.26,121.7,0.0001,0.0,0.01107]
[1780669025325,92.24,60832.17,121.7,0.00011,0.0,0.0114]
[1780669026236,92.24,60832.17,121.7,0.00011,0.0,0.0114]
[1780669026748,92.24,60862.77,121.7,0.00011,0.0,0.01193]
[1780669027704,92.24,60862.77,121.7,0.00011,0.0,0.01193]
[1780669028633,92.24,60863.73,121.7,0.00011,0.0,0.01195]
[1780669028695,92.24,60880.45,121.7,0.00011,0.0,0.01225]
[1780669029343,92.24,60880.45,121.7,0.00011,0.0,0.01225]
[1780669030374,92.24,60897.52,121.7,0.00012,0.0,0.01256]
[1780669033386,92.24,60874.25,121.7,0.00011,0.0,0.01213]
[1780669034394,92.24,60856.61,121.7,0.00011,0.0,0.01182]
[1780669036411,92.24,60845.03,121.7,0.00011,0.0,0.01162]
[1780669037428,92.24,60831.32,121.7,0.00011,0.0,0.01139]
[1780669038867,92.24,60826.65,121.7,0.0001,0.0,0.01131]
[1780669039444,92.24,60816.99,121.7,0.0001,0.0,0.01115]
[1780669039846,92.24,60816.99,121.7,0.0001,0.0,0.01115]
[1780669040470,92.24,60803.92,121.7,0.0001,0.0,0.01093]
[1780669042469,92.24,60780.34,121.7,0.0001,0.0,0.01055]
[1780669044487,92.24,60783.44,121.7,0.0001,0.0,0.0106]
[1780669044508,92.24,60792.78,121.7,0.0001,0.0,0.01075]
[1780669045072,92.24,60792.78,121.7,0.0001,0.0,0.01075]
[1780669045515,92.24,60784.57,121.7,0.0001,0.0,0.01062]
[1780669050552,92.24,60790.48,121.7,0.0001,0.0,0.01072]
[1780669051559,92.24,60786.2,121.7,0.0001,0.0,0.01057]
[1780669056598,92.24,60779.09,121.7,0.0001,0.0,0.01046]
[1780669058147,92.24,60775.65,121.7,0.0001,0.0,0.01041]
[1780669058262,92.24,60775.65,121.7,0.0001,0.0,0.01041]
[1780669063627,92.24,60768.34,121.7,9e-05,0.0,0.01029]
[1780669064715,92.24,60766.19,121.7,9e-05,0.0,0.01026]
[1780669066673,92.24,60799.04,121.7,0.0001,0.0,0.01078]
[1780669067757,92.24,60799.04,121.7,0.0001,0.0,0.01078]
[1780669068220,92.24,60805.38,121.7,0.0001,0.0,0.01088]
[1780669068425,92.24,60805.38,121.7,0.0001,0.0,0.01088]
[1780669069211,92.24,60807.21,121.7,0.0001,0.0,0.01091]
[1780669070889,92.24,60811.66,121.7,0.0001,0.0,0.01098]
[1780669071894,92.24,60812.64,121.7,0.0001,0.0,0.011]
[1780669072741,92.24,60812.64,121.7,0.0001,0.0,0.011]
[1780669072848,92.24,60821.66,121.7,0.0001,0.0,0.01115]
[1780669073898,92.24,60815.44,121.7,0.0001,0.0,0.01104]
[1780669078761,92.24,60829.34,121.7,0.0001,0.0,0.01127]
[1780669081793,92.24,60803.87,121.7,0.0001,0.0,0.01085]
[1780669083808,92.24,60783.9,121.7,0.0001,0.0,0.01054]
[1780669087838,92.24,60773.76,121.7,0.0001,0.0,0.01038]
[1780669091870,92.24,60764.88,121.7,9e-05,0.0,0.01024]
[1780669092880,92.24,60743.67,121.7,9e-05,0.0,0.00992]
[1780669097922,92.24,60739.78,121.7,9e-05,0.0,0.00986]
[1780669099852,92.24,60739.82,121.7,9e-05,0.0,0.00986]
[1780669100855,92.24,60741.32,121.7,9e-05,0.0,0.00988]
[1780669101902,92.24,60742.18,121.7,9e-05,0.0,0.0099]
[1780669101998,92.24,60742.18,121.7,9e-05,0.0,0.0099]
[1780669108078,92.24,60722.32,121.7,9e-05,0.0,0.00961]
[1780669113122,92.24,60721.91,121.7,9e-05,0.0,0.00953]
[1780669118186,92.24,60719.25,121.7,9e-05,0.0,0.00949]
[1780669123227,92.24,60712.49,121.7,9e-05,0.0,0.0094]
[1780669127490,92.24,60700.41,121.7,8e-05,0.0,0.00923]
[1780669128889,92.24,60677.16,121.7,8e-05,0.0,0.00891]
[1780669132885,92.24,60674.74,121.7,8e-05,0.0,0.00888]
[1780669133355,92.24,60670.08,121.7,8e-05,0.0,0.00881]
[1780669139360,92.24,60663.93,121.7,8e-05,0.0,0.00873]
[1780669140680,92.24,60698.89,121.7,8e-05,0.0,0.00921]
[1780669142389,92.24,60709.0,121.7,9e-05,0.0,0.00935]
[1780669145676,92.24,60713.66,121.7,9e-05,0.0,0.00941]
[1780669146546,92.24,60713.83,121.7,9e-05,0.0,0.00942]
[1780669149225,92.24,60719.66,121.7,9e-05,0.0,0.0095]
[1780669150260,92.24,60722.3,121.7,9e-05,0.0,0.00954]
[1780669153483,92.24,60732.03,121.7,9e-05,0.0,0.00968]
[1780669158521,92.24,60739.98,121.7,9e-05,0.0,0.00979]
[1780669163557,92.24,60734.41,121.7,9e-05,0.0,0.00971]
[1780669164777,92.24,60708.36,121.7,9e-05,0.0,0.00934]
[1780669165573,92.24,60698.27,121.7,8e-05,0.0,0.0092]
[1780669166741,92.24,60682.16,121.7,8e-05,0.0,0.00898]
[1780669167611,92.24,60682.16,121.7,8e-05,0.0,0.00898]
[1780669167631,92.24,60696.0,121.7,8e-05,0.0,0.00917]
[1780669168509,92.24,60696.0,121.7,8e-05,0.0,0.00917]
[1780669169601,92.24,60711.58,121.7,9e-05,0.0,0.00938]
[1780669170608,92.24,60723.51,121.7,9e-05,0.0,0.00955]
[1780669173633,92.24,60736.68,121.7,9e-05,0.0,0.00968]
[1780669174640,92.24,60745.39,121.7,9e-05,0.0,0.0098]
[1780669179675,92.24,60749.37,121.7,9e-05,0.0,0.00986]
[1780669184284,92.24,60754.27,121.7,9e-05,0.0,0.00994]
[1780669184933,92.24,60753.77,121.7,9e-05,0.0,0.00993]
[1780669185019,92.24,60765.91,121.7,9e-05,0.0,0.01011]
[1780669185718,92.24,60752.95,121.7,9e-05,0.0,0.00992]
[1780669187732,92.24,60765.69,121.7,9e-05,0.0,0.01011]
[1780669190754,92.24,60775.06,121.7,9e-05,0.0,0.01025]
[1780669193779,92.24,60759.3,121.7,9e-05,0.0,0.01001]
[1780669198815,92.24,60752.35,121.7,9e-05,0.0,0.00991]
[1780669201836,92.24,60760.7,121.7,9e-05,0.0,0.01003]
[1780669205179,92.24,60784.78,121.7,0.0001,0.0,0.0104]
[1780669206033,92.24,60821.89,121.7,0.0001,0.0,0.01099]
[1780669207004,92.24,60821.89,121.7,0.0001,0.0,0.01099]
[1780669207063,92.24,60855.98,121.7,0.00011,0.0,0.01157]
[1780669208222,92.24,60855.98,121.7,0.00011,0.0,0.01157]
[1780669208229,92.24,60867.65,121.7,0.00011,0.0,0.01177]
[1780669209418,92.24,60863.17,121.7,0.00011,0.0,0.01169]
[1780669210364,92.24,60847.11,121.7,0.00011,0.0,0.01141]
[1780669211430,92.24,60820.3,121.7,0.0001,0.0,0.01097]
[1780669211927,92.24,60812.16,121.7,0.0001,0.0,0.01084]
[1780669215967,92.24,60803.38,121.7,0.0001,0.0,0.01069]
[1780669218990,92.24,60786.65,121.7,0.0001,0.0,0.01043]
[1780669219996,92.24,60767.5,121.7,9e-05,0.0,0.01013]
[1780669221499,92.24,60769.78,121.7,9e-05,0.0,0.01017]
[1780669222018,92.24,60780.45,121.7,0.0001,0.0,0.01033]
[1780669223047,92.24,60795.97,121.7,0.0001,0.0,0.01058]
[1780669224057,92.24,60819.56,121.7,0.0001,0.0,0.01096]
[1780669227080,92.24,60837.08,121.7,0.0001,0.0,0.01125]
[1780669228087,92.24,60846.85,121.7,0.00011,0.0,0.01141]
[1780669229095,92.24,60837.34,121.7,0.0001,0.0,0.01125]
[1780669230718,92.24,60836.52,121.7,0.0001,0.0,0.01124]
[1780669231294,92.24,60836.52,121.7,0.0001,0.0,0.01124]
[1780669233124,92.24,60830.41,121.7,0.0001,0.0,0.01106]
[1780669234145,92.24,60816.97,121.7,0.0001,0.0,0.01084]
[1780669236472,92.24,60814.4,121.7,0.0001,0.0,0.0108]
[1780669236150,92.24,60827.29,121.7,0.0001,0.0,0.011]
[1780669237324,92.24,60827.29,121.7,0.0001,0.0,0.011]
[1780669237332,92.24,60843.4,121.7,0.0001,0.0,0.01127]
[1780669239171,92.24,60832.12,121.7,0.0001,0.0,0.01108]
[1780669239930,92.24,60832.12,121.7,0.0001,0.0,0.01108]
[1780669240192,92.24,60815.49,121.7,0.0001,0.0,0.01081]
[1780669240929,92.24,60815.49,121.7,0.0001,0.0,0.01081]
[1780669241197,92.24,60806.77,121.7,0.0001,0.0,0.01067]
[1780669244459,92.24,60810.66,121.7,0.0001,0.0,0.01074]
[1780669244237,92.24,60825.81,121.7,0.0001,0.0,0.01098]
[1780669244916,92.24,60825.81,121.7,0.0001,0.0,0.01098]
[1780669246174,92.24,60824.47,121.7,0.0001,0.0,0.01096]
[1780669246215,92.24,60824.47,121.7,0.0001,0.0,0.01096]
[1780669247254,92.24,60837.78,121.7,0.0001,0.0,0.01118]
[1780669250494,92.24,60843.46,121.7,0.0001,0.0,0.01127]
[1780669251191,92.24,60839.23,121.7,0.0001,0.0,0.0112]
[1780669256320,92.24,60844.91,121.7,0.0001,0.0,0.0113]
[1780669258388,92.24,60865.02,121.7,0.00011,0.0,0.01164]
[1780669261377,92.24,60873.44,121.7,0.00011,0.0,0.01179]
[1780669262530,92.24,60873.44,121.7,0.00011,0.0,0.01179]
[1780669262383,92.24,60861.72,121.7,0.00011,0.0,0.01158]
[1780669263445,92.24,60883.45,121.7,0.00011,0.0,0.01196]
[1780669264356,92.24,60883.45,121.7,0.00011,0.0,0.01196]
[1780669264462,92.24,60898.16,121.7,0.00011,0.0,0.01223]
[1780669265448,92.24,60898.16,121.7,0.00011,0.0,0.01223]
[1780669266778,92.24,60899.89,121.7,0.00011,0.0,0.01226]
[1780669266501,92.24,60873.05,121.7,0.00011,0.0,0.01178]
[1780669267508,92.24,60864.87,121.7,0.00011,0.0,0.01164]
[1780669270532,92.24,60853.72,121.7,0.00011,0.0,0.01145]
[1780669272547,92.24,60842.72,121.7,0.0001,0.0,0.01126]
[1780669275847,92.24,60843.05,121.7,0.0001,0.0,0.01127]
[1780669276238,92.24,60843.05,121.7,0.0001,0.0,0.01127]
[1780669277586,92.24,60833.79,121.7,0.0001,0.0,0.01111]
[1780669280583,92.24,60829.94,121.7,0.0001,0.0,0.01105]
[1780669280677,92.24,60820.26,121.7,0.0001,0.0,0.01089]
[1780669281478,92.24,60820.26,121.7,0.0001,0.0,0.01089]
[1780669288681,92.24,60825.59,121.7,0.0001,0.0,0.01098]
[1780669289702,92.24,60811.48,121.7,0.0001,0.0,0.01075]
[1780669291607,92.24,60817.13,121.7,0.0001,0.0,0.01084]
[1780669291738,92.24,60813.14,121.7,0.0001,0.0,0.0107]
[1780669292248,92.24,60813.14,121.7,0.0001,0.0,0.0107]
[1780669293962,92.24,60808.88,121.7,0.0001,0.0,0.01063]
[1780669294786,92.24,60799.66,121.7,0.0001,0.0,0.01049]
[1780669294977,92.24,60799.66,121.7,0.0001,0.0,0.01049]
[1780669298155,92.24,60792.87,121.7,0.0001,0.0,0.01038]
[1780669298811,92.24,60801.07,121.7,0.0001,0.0,0.01051]
[1780669299143,92.24,60801.07,121.7,0.0001,0.0,0.01051]
[1780669301833,92.24,60825.44,121.7,0.0001,0.0,0.0109]
[1780669304611,92.24,60822.89,121.7,0.0001,0.0,0.01086]
[1780669305602,92.24,60825.27,121.7,0.0001,0.0,0.01089]
[1780669305644,92.24,60797.13,121.7,0.0001,0.0,0.01045]
[1780669307177,92.24,60781.34,121.7,9e-05,0.0,0.0102]
[1780669308259,92.24,60763.06,121.7,9e-05,0.0,0.00992]
[1780669309073,92.24,60745.66,121.7,9e-05,0.0,0.00967]
[1780669311276,92.24,60739.66,121.7,9e-05,0.0,0.00958]
[1780669312297,92.24,60744.13,121.7,9e-05,0.0,0.00965]
[1780669313993,92.24,60752.18,121.7,9e-05,0.0,0.00976]
[1780669316037,92.24,60752.41,121.7,9e-05,0.0,0.00977]
[1780669316057,92.24,60752.41,121.7,9e-05,0.0,0.00977]
[1780669319977,92.24,60751.28,121.7,9e-05,0.0,0.00975]
[1780669320071,92.24,60751.28,121.7,9e-05,0.0,0.00975]
[1780669320334,92.24,60751.28,121.7,9e-05,0.0,0.00975]
[1780669321911,92.24,60746.5,121.7,9e-05,0.0,0.00968]
[1780669322026,92.24,60737.04,121.7,9e-05,0.0,0.00954]
[1780669325649,92.24,60737.65,121.7,9e-05,0.0,0.00955]
[1780669325678,92.24,60727.43,121.7,9e-05,0.0,0.00941]
[1780669326179,92.24,60727.43,121.7,9e-05,0.0,0.00941]
[1780669326372,92.24,60727.43,121.7,9e-05,0.0,0.00941]
[1780669327470,92.24,60723.92,121.7,9e-05,0.0,0.00936]
[1780669328079,92.24,60737.38,121.7,9e-05,0.0,0.00955]
[1780669329114,92.24,60725.78,121.7,9e-05,0.0,0.00938]
[1780669334134,92.24,60718.16,121.7,9e-05,0.0,0.00927]
[1780669339364,92.24,60718.04,121.7,9e-05,0.0,0.00927]
[1780669345233,92.24,60719.71,121.7,9e-05,0.0,0.0093]
[1780669346243,92.24,60698.55,121.7,8e-05,0.0,0.009]
[1780669347392,92.24,60689.04,121.7,8e-05,0.0,0.00887]
[1780669348260,92.24,60679.23,121.7,8e-05,0.0,0.00874]
[1780669349820,92.24,60679.23,121.7,8e-05,0.0,0.00874]
[1780669350452,92.24,60682.79,121.7,8e-05,0.0,0.00879]
[1780669351295,92.24,60673.06,121.7,8e-05,0.0,0.0086]
[1780669352299,92.24,60682.63,121.7,8e-05,0.0,0.00872]
[1780669356328,92.24,60671.65,121.7,8e-05,0.0,0.00858]
[1780669359572,92.24,60666.27,121.7,8e-05,0.0,0.00851]
[1780669360312,92.24,60672.25,121.7,8e-05,0.0,0.00859]
[1780669360471,92.24,60672.25,121.7,8e-05,0.0,0.00859]
[1780669360719,92.24,60672.25,121.7,8e-05,0.0,0.00859]
[1780669362977,92.24,60684.64,121.7,8e-05,0.0,0.00875]
[1780669363732,92.24,60684.64,121.7,8e-05,0.0,0.00875]
[1780669365401,92.24,60671.63,121.7,8e-05,0.0,0.00858]
[1780669366418,92.24,60659.05,121.7,8e-05,0.0,0.00842]
[1780669371450,92.24,60651.76,121.7,8e-05,0.0,0.00832]
[1780669376485,92.24,60647.24,121.7,8e-05,0.0,0.00827]
[1780669378339,92.24,60646.33,121.7,8e-05,0.0,0.00826]
[1780669379275,92.24,60651.15,121.7,8e-05,0.0,0.00832]
[1780669381521,92.24,60661.58,121.7,8e-05,0.0,0.00845]
[1780669386561,92.24,60649.93,121.7,8e-05,0.0,0.0083]
[1780669391598,92.24,60655.67,121.7,8e-05,0.0,0.00837]
[1780669394619,92.24,60647.41,121.7,8e-05,0.0,0.00827]
[1780669396633,92.24,60635.25,121.7,7e-05,0.0,0.00812]
[1780669401668,92.24,60636.57,121.7,7e-05,0.0,0.00813]
[1780669406709,92.24,60638.3,121.7,7e-05,0.0,0.00815]
[1780669411744,92.24,60627.46,121.7,7e-05,0.0,0.00796]
[1780669412124,92.24,60627.46,121.7,7e-05,0.0,0.00796]
[1780669412858,92.24,60627.46,121.7,7e-05,0.0,0.00796]
[1780669414554,92.24,60632.34,121.7,7e-05,0.0,0.00802]
[1780669415129,92.24,60630.71,121.7,7e-05,0.0,0.008]
[1780669415691,92.24,60630.71,121.7,7e-05,0.0,0.008]
[1780669416417,92.24,60631.25,121.7,7e-05,0.0,0.00801]
[1780669417103,92.24,60632.3,121.7,7e-05,0.0,0.00802]
[1780669417683,92.24,60632.3,121.7,7e-05,0.0,0.00802]
[1780669418414,92.24,60634.66,121.7,7e-05,0.0,0.00805]
[1780669418793,92.24,60621.92,121.7,7e-05,0.0,0.00789]
[1780669419085,92.24,60621.92,121.7,7e-05,0.0,0.00789]
[1780669424842,92.24,60615.92,121.7,7e-05,0.0,0.00782]
[1780669427860,92.24,60627.37,121.7,7e-05,0.0,0.00796]
[1780669429352,92.24,60626.48,121.7,7e-05,0.0,0.00795]
[1780669429622,92.24,60626.48,121.7,7e-05,0.0,0.00795]
[1780669434910,92.24,60613.63,121.7,7e-05,0.0,0.00779]
[1780669438940,92.24,60604.66,121.7,7e-05,0.0,0.00769]
[1780669443986,92.24,60594.39,121.7,7e-05,0.0,0.00757]
[1780669449024,92.24,60594.99,121.7,7e-05,0.0,0.00757]
[1780669454061,92.24,60596.2,121.7,7e-05,0.0,0.00759]
[1780669457282,92.24,60589.8,121.7,7e-05,0.0,0.00751]
[1780669457860,92.24,60589.8,121.7,7e-05,0.0,0.00751]
[1780669460433,92.24,60584.12,121.7,7e-05,0.0,0.00745]
[1780669461384,92.24,60576.74,121.7,7e-05,0.0,0.00736]
[1780669468159,92.24,60558.37,121.7,6e-05,0.0,0.00716]
[1780669470174,92.24,60543.98,121.7,6e-05,0.0,0.007]
[1780669472114,92.24,60543.98,121.7,6e-05,0.0,0.007]
[1780669471635,92.24,60533.48,121.7,6e-05,0.0,0.00684]
[1780669473328,92.24,60532.3,121.7,6e-05,0.0,0.00682]
[1780669473830,92.24,60532.3,121.7,6e-05,0.0,0.00682]
[1780669474056,92.24,60532.3,121.7,6e-05,0.0,0.00682]
[1780669473928,92.24,60514.65,121.7,6e-05,0.0,0.00664]
[1780669475647,92.24,60489.27,121.7,6e-05,0.0,0.00638]
[1780669477655,92.24,60492.28,121.7,6e-05,0.0,0.00641]
[1780669477955,92.24,60492.28,121.7,6e-05,0.0,0.00641]
[1780669478094,92.24,60492.28,121.7,6e-05,0.0,0.00641]
[1780669478320,92.24,60485.09,121.7,6e-05,0.0,0.00634]
[1780669479362,92.24,60480.17,121.7,6e-05,0.0,0.00629]
[1780669479564,92.24,60480.17,121.7,6e-05,0.0,0.00629]
[1780669479608,92.24,60480.17,121.7,6e-05,0.0,0.00629]
[1780669480663,92.24,60484.79,121.7,6e-05,0.0,0.00634]
[1780669487400,92.24,60482.99,121.7,6e-05,0.0,0.00632]
[1780669490425,92.24,60468.1,121.7,6e-05,0.0,0.00617]
[1780669490746,92.24,60468.1,121.7,6e-05,0.0,0.00617]
[1780669491139,92.24,60468.1,121.7,6e-05,0.0,0.00617]
[1780669494452,92.24,60504.39,121.7,6e-05,0.0,0.00653]
[1780669496466,92.24,60533.84,121.7,6e-05,0.0,0.00684]
[1780669496819,92.24,60533.84,121.7,6e-05,0.0,0.00684]
[1780669497473,92.24,60543.46,121.7,6e-05,0.0,0.00694]
[1780669498013,92.24,60543.46,121.7,6e-05,0.0,0.00694]
[1780669498455,92.24,60543.46,121.7,6e-05,0.0,0.00694]
[1780669499487,92.24,60534.42,121.7,6e-05,0.0,0.00685]
[1780669501525,92.24,60545.51,121.7,6e-05,0.0,0.00697]
[1780669502896,92.24,60532.7,121.7,6e-05,0.0,0.00683]
[1780669503734,92.24,60518.57,121.7,6e-05,0.0,0.00668]
[1780669507902,92.24,60533.7,121.7,6e-05,0.0,0.00684]
[1780669509326,92.24,60530.85,121.7,6e-05,0.0,0.00681]
[1780669511917,92.24,60535.9,121.7,6e-05,0.0,0.00686]
[1780669512628,92.24,60513.62,121.7,6e-05,0.0,0.00663]
[1780669515654,92.24,60504.29,121.7,6e-05,0.0,0.00653]
[1780669517668,92.24,60491.76,121.7,6e-05,0.0,0.00641]
[1780669520689,92.24,60501.3,121.7,6e-05,0.0,0.0065]
[1780669522705,92.24,60510.95,121.7,6e-05,0.0,0.0066]
[1780669527740,92.24,60508.36,121.7,6e-05,0.0,0.00658]
[1780669532776,92.24,60509.86,121.7,6e-05,0.0,0.00654]
[1780669536805,92.24,60500.86,121.7,6e-05,0.0,0.00645]
[1780669538822,92.24,60511.24,121.7,6e-05,0.0,0.00655]
[1780669541843,92.24,60497.88,121.7,6e-05,0.0,0.00642]
[1780669543859,92.24,60473.98,121.7,6e-05,0.0,0.00618]
[1780669544158,92.24,60473.98,121.7,6e-05,0.0,0.00618]
[1780669544901,92.24,60473.98,121.7,6e-05,0.0,0.00618]
[1780669546234,92.24,60477.86,121.7,6e-05,0.0,0.00622]
[1780669546722,92.24,60477.86,121.7,6e-05,0.0,0.00622]
[1780669547186,92.24,60467.47,121.7,6e-05,0.0,0.00612]
[1780669547424,92.24,60467.47,121.7,6e-05,0.0,0.00612]
[1780669548791,92.24,60478.93,121.7,6e-05,0.0,0.00623]
[1780669548909,92.24,60489.81,121.7,6e-05,0.0,0.00634]
[1780669549913,92.24,60478.39,121.7,6e-05,0.0,0.00623]
[1780669553960,92.24,60466.89,121.7,6e-05,0.0,0.00612]
[1780669554960,92.24,60454.99,121.7,5e-05,0.0,0.006]
[1780669559995,92.24,60447.91,121.7,5e-05,0.0,0.00594]
[1780669563022,92.24,60438.27,121.7,5e-05,0.0,0.00585]
[1780669563585,92.24,60438.27,121.7,5e-05,0.0,0.00585]
[1780669563947,92.24,60438.27,121.7,5e-05,0.0,0.00585]
[1780669564032,92.24,60422.79,121.7,5e-05,0.0,0.00571]
[1780669568073,92.24,60432.68,121.7,5e-05,0.0,0.0058]
[1780669571101,92.24,60421.63,121.7,5e-05,0.0,0.0057]
[1780669572931,92.24,60421.69,121.7,5e-05,0.0,0.0057]
[1780669576162,92.24,60409.21,121.7,5e-05,0.0,0.00559]
[1780669581207,92.24,60410.58,121.7,5e-05,0.0,0.0056]
[1780669583507,92.24,60406.95,121.7,5e-05,0.0,0.00557]
[1780669583537,92.24,60419.18,121.7,5e-05,0.0,0.00568]
[1780669585370,92.24,60429.55,121.7,5e-05,0.0,0.00577]
[1780669587267,92.24,60437.52,121.7,5e-05,0.0,0.00584]
[1780669591295,92.24,60428.64,121.7,5e-05,0.0,0.00572]
[1780669592303,92.24,60418.56,121.7,5e-05,0.0,0.00563]
[1780669593309,92.24,60409.26,121.7,5e-05,0.0,0.00554]
[1780669596350,92.24,60396.97,121.7,5e-05,0.0,0.00544]
[1780669601030,92.24,60396.98,121.7,5e-05,0.0,0.00544]
[1780669602018,92.24,60397.73,121.7,5e-05,0.0,0.00544]
[1780669604181,92.24,60382.02,121.7,5e-05,0.0,0.00531]
[1780669607204,92.24,60383.09,121.7,5e-05,0.0,0.00532]
[1780669608240,92.24,60385.89,121.7,5e-05,0.0,0.00534]
[1780669613477,92.24,60369.63,121.7,5e-05,0.0,0.00521]
[1780669614775,92.24,60369.63,121.7,5e-05,0.0,0.00521]
[1780669615412,92.24,60363.75,121.7,5e-05,0.0,0.00516]
[1780669617555,92.24,60360.11,121.7,5e-05,0.0,0.00513]
[1780669619541,92.24,60385.9,121.7,5e-05,0.0,0.00534]
[1780669621548,92.24,60376.59,121.7,5e-05,0.0,0.00527]
[1780669622869,92.24,60368.57,121.7,5e-05,0.0,0.0052]
[1780669624723,92.24,60399.21,121.7,5e-05,0.0,0.00546]
[1780669628612,92.24,60415.96,121.7,5e-05,0.0,0.0056]
[1780669630625,92.24,60430.96,121.7,5e-05,0.0,0.00574]
[1780669634680,92.24,60440.07,121.7,5e-05,0.0,0.00582]
[1780669636708,92.24,60450.3,121.7,5e-05,0.0,0.00591]
[1780669637713,92.24,60458.74,121.7,5e-05,0.0,0.00599]
[1780669638721,92.24,60476.99,121.7,6e-05,0.0,0.00617]
[1780669639728,92.24,60493.09,121.7,6e-05,0.0,0.00632]
[1780669640736,92.24,60504.25,121.7,6e-05,0.0,0.00643]
[1780669642806,92.24,60491.76,121.7,6e-05,0.0,0.00631]
[1780669643851,92.24,60477.33,121.7,6e-05,0.0,0.00617]
[1780669648873,92.24,60481.97,121.7,6e-05,0.0,0.00621]
[1780669649886,92.24,60473.63,121.7,6e-05,0.0,0.00613]
[1780669650893,92.24,60490.69,121.7,6e-05,0.0,0.0063]
[1780669655933,92.24,60501.83,121.7,6e-05,0.0,0.00636]
[1780669660968,92.24,60502.2,121.7,6e-05,0.0,0.00637]
[1780669663989,92.24,60491.18,121.7,6e-05,0.0,0.00626]
[1780669664836,92.24,60491.18,121.7,6e-05,0.0,0.00626]
[1780669665001,92.24,60477.27,121.7,6e-05,0.0,0.00612]
[1780669666017,92.24,60458.0,121.7,5e-05,0.0,0.00594]
[1780669666736,92.24,60458.0,121.7,5e-05,0.0,0.00594]
[1780669667024,92.24,60440.54,121.7,5e-05,0.0,0.00578]
[1780669668149,92.24,60440.54,121.7,5e-05,0.0,0.00578]
[1780669668499,92.24,60440.54,121.7,5e-05,0.0,0.00578]
[1780669669044,92.24,60428.41,121.7,5e-05,0.0,0.00567]
[1780669670495,92.24,60416.33,121.7,5e-05,0.0,0.00556]
[1780669671062,92.24,60403.98,121.7,5e-05,0.0,0.00546]
[1780669673084,92.24,60413.08,121.7,5e-05,0.0,0.00553]
[1780669674977,92.24,60411.47,121.7,5e-05,0.0,0.00552]
[1780669675589,92.24,60408.09,121.7,5e-05,0.0,0.00549]
[1780669679141,92.24,60392.25,121.7,5e-05,0.0,0.00536]
[1780669680143,92.24,60382.62,121.7,5e-05,0.0,0.00527]
[1780669681147,92.24,60369.65,121.7,5e-05,0.0,0.00517]
[1780669682666,92.24,60367.5,121.7,5e-05,0.0,0.00515]
[1780669682725,92.24,60367.5,121.7,5e-05,0.0,0.00515]
[1780669687709,92.24,60358.69,121.7,5e-05,0.0,0.00508]
[1780669689383,92.24,60353.91,121.7,5e-05,0.0,0.00504]
[1780669699275,92.24,60339.21,121.7,4e-05,0.0,0.00492]
[1780669704322,92.24,60336.12,121.7,4e-05,0.0,0.0049]
[1780669708399,92.24,60333.54,121.7,4e-05,0.0,0.00488]
[1780669708635,92.24,60335.43,121.7,4e-05,0.0,0.00489]
[1780669709366,92.24,60354.0,121.7,5e-05,0.0,0.00504]
[1780669711380,92.24,60344.6,121.7,4e-05,0.0,0.00493]
[1780669711581,92.24,60344.6,121.7,4e-05,0.0,0.00493]
[1780669717424,92.24,60349.55,121.7,4e-05,0.0,0.00497]
[1780669718434,92.24,60349.55,121.7,4e-05,0.0,0.00497]
[1780669719911,92.24,60356.57,121.7,4e-05,0.0,0.00502]
[1780669720552,92.24,60356.57,121.7,4e-05,0.0,0.00502]
[1780669726491,92.24,60371.6,121.7,5e-05,0.0,0.00514]
[1780669727267,92.24,60371.6,121.7,5e-05,0.0,0.00514]
[1780669727407,92.24,60371.6,121.7,5e-05,0.0,0.00514]
[1780669728513,92.24,60359.92,121.7,5e-05,0.0,0.00505]
[1780669731481,92.24,60352.78,121.7,4e-05,0.0,0.00499]
[1780669732138,92.24,60358.07,121.7,4e-05,0.0,0.00503]
[1780669737576,92.24,60362.35,121.7,5e-05,0.0,0.00507]
[1780669738858,92.24,60367.16,121.7,5e-05,0.0,0.00511]
[1780669739576,92.24,60367.16,121.7,5e-05,0.0,0.00511]
[1780669745632,92.24,60349.77,121.7,4e-05,0.0,0.00497]
[1780669748617,92.24,60342.32,121.7,4e-05,0.0,0.00491]
[1780669747805,92.24,60331.17,121.7,4e-05,0.0,0.00482]
[1780669749023,92.24,60346.77,121.7,4e-05,0.0,0.00494]
[1780669751034,92.24,60340.87,121.7,4e-05,0.0,0.0049]
[1780669751051,92.24,60331.94,121.7,4e-05,0.0,0.00483]
[1780669754290,92.24,60326.34,121.7,4e-05,0.0,0.00479]
[1780669754788,92.24,60324.81,121.7,4e-05,0.0,0.00477]
[1780669760751,92.24,60326.39,121.7,4e-05,0.0,0.00479]
[1780669763732,92.24,60321.18,121.7,4e-05,0.0,0.00475]
[1780669764706,92.24,60322.92,121.7,4e-05,0.0,0.00476]
[1780669764792,92.24,60339.17,121.7,4e-05,0.0,0.00488]
[1780669767814,92.24,60330.98,121.7,4e-05,0.0,0.00482]
[1780669771926,92.24,60322.07,121.7,4e-05,0.0,0.00472]
[1780669775897,92.24,60317.57,121.7,4e-05,0.0,0.00468]
[1780669775938,92.24,60334.99,121.7,4e-05,0.0,0.00481]
[1780669777030,92.24,60334.99,121.7,4e-05,0.0,0.00481]
[1780669780559,92.24,60338.9,121.7,4e-05,0.0,0.00484]
[1780669781439,92.24,60353.0,121.7,4e-05,0.0,0.00495]
[1780669781995,92.24,60353.0,121.7,4e-05,0.0,0.00495]
[1780669782056,92.24,60367.27,121.7,5e-05,0.0,0.00507]
[1780669783937,92.24,60352.88,121.7,4e-05,0.0,0.00495]
[1780669788984,92.24,60352.4,121.7,4e-05,0.0,0.00495]
[1780669794031,92.24,60351.1,121.7,4e-05,0.0,0.00494]
[1780669795787,92.24,60352.95,121.7,4e-05,0.0,0.00495]
[1780669796182,92.24,60352.95,121.7,4e-05,0.0,0.00495]
[1780669797788,92.24,60355.1,121.7,4e-05,0.0,0.00497]
[1780669797925,92.24,60355.1,121.7,4e-05,0.0,0.00497]
[1780669799069,92.24,60368.56,121.7,5e-05,0.0,0.00508]
[1780669801137,92.24,60368.17,121.7,5e-05,0.0,0.00507]
[1780669801873,92.24,60368.17,121.7,5e-05,0.0,0.00507]
[1780669802159,92.24,60401.96,121.7,5e-05,0.0,0.00535]
[1780669803229,92.24,60401.96,121.7,5e-05,0.0,0.00535]
[1780669804116,92.24,60409.41,121.7,5e-05,0.0,0.00542]
[1780669804230,92.24,60445.47,121.7,5e-05,0.0,0.00574]
[1780669806338,92.24,60458.25,121.7,5e-05,0.0,0.00585]
[1780669808858,92.24,60458.84,121.7,5e-05,0.0,0.00586]
[1780669809347,92.24,60433.04,121.7,5e-05,0.0,0.00562]
[1780669809923,92.24,60433.04,121.7,5e-05,0.0,0.00562]
[1780669812391,92.24,60401.43,121.7,5e-05,0.0,0.00535]
[1780669814404,92.24,60410.55,121.7,5e-05,0.0,0.00543]
[1780669815787,92.24,60405.51,121.7,5e-05,0.0,0.00538]
[1780669816795,92.24,60400.05,121.7,5e-05,0.0,0.00534]
[1780669817429,92.24,60390.66,121.7,5e-05,0.0,0.00526]
[1780669820451,92.24,60382.6,121.7,5e-05,0.0,0.00519]
[1780669821703,92.24,60380.42,121.7,5e-05,0.0,0.00517]
[1780669822479,92.24,60392.39,121.7,5e-05,0.0,0.00527]
[1780669822708,92.24,60392.39,121.7,5e-05,0.0,0.00527]
[1780669826506,92.24,60422.26,121.7,5e-05,0.0,0.00553]
[1780669828016,92.24,60428.67,121.7,5e-05,0.0,0.00559]
[1780669828519,92.24,60411.24,121.7,5e-05,0.0,0.00543]
[1780669828972,92.24,60411.24,121.7,5e-05,0.0,0.00543]
[1780669832937,92.24,60402.92,121.7,5e-05,0.0,0.00532]
[1780669833556,92.24,60385.91,121.7,5e-05,0.0,0.00518]
[1780669834576,92.24,60376.92,121.7,5e-05,0.0,0.00511]
[1780669835582,92.24,60368.92,121.7,5e-05,0.0,0.00504]
[1780669837597,92.24,60354.34,121.7,4e-05,0.0,0.00493]
[1780669838604,92.24,60343.99,121.7,4e-05,0.0,0.00485]
[1780669839698,92.24,60343.99,121.7,4e-05,0.0,0.00485]
[1780669844651,92.24,60335.35,121.7,4e-05,0.0,0.00478]
[1780669849688,92.24,60334.08,121.7,4e-05,0.0,0.00477]
[1780669851025,92.24,60337.63,121.7,4e-05,0.0,0.0048]
[1780669851714,92.24,60382.63,121.7,5e-05,0.0,0.00515]
[1780669852140,92.24,60382.63,121.7,5e-05,0.0,0.00515]
[1780669852711,92.24,60407.32,121.7,5e-05,0.0,0.00536]
[1780669854174,92.24,60409.67,121.7,5e-05,0.0,0.00538]
[1780669854985,92.24,60408.98,121.7,5e-05,0.0,0.00537]
[1780669860775,92.24,60409.34,121.7,5e-05,0.0,0.00538]
[1780669861922,92.24,60390.87,121.7,5e-05,0.0,0.00522]
[1780669864118,92.24,60414.82,121.7,5e-05,0.0,0.00542]
[1780669866913,92.24,60405.28,121.7,5e-05,0.0,0.00534]
[1780669869278,92.24,60407.84,121.7,5e-05,0.0,0.00536]
[1780669869342,92.24,60407.84,121.7,5e-05,0.0,0.00536]
[1780669872590,92.24,60404.35,121.7,5e-05,0.0,0.00533]
[1780669872785,92.24,60401.89,121.7,5e-05,0.0,0.00531]
[1780669872921,92.24,60401.89,121.7,5e-05,0.0,0.00531]
[1780669873622,92.24,60405.93,121.7,5e-05,0.0,0.00535]
[1780669874977,92.24,60386.75,121.7,5e-05,0.0,0.00519]
[1780669875984,92.24,60377.01,121.7,5e-05,0.0,0.00511]
[1780669878006,92.24,60368.89,121.7,5e-05,0.0,0.00504]
[1780669881067,92.24,60369.04,121.7,5e-05,0.0,0.00504]
[1780669881397,92.24,60369.04,121.7,5e-05,0.0,0.00504]
[1780669882039,92.24,60357.69,121.7,4e-05,0.0,0.00495]
[1780669887081,92.24,60360.09,121.7,4e-05,0.0,0.00497]
[1780669888211,92.24,60360.09,121.7,4e-05,0.0,0.00497]
[1780669888990,92.24,60361.41,121.7,4e-05,0.0,0.00498]
[1780669891508,92.24,60363.75,121.7,4e-05,0.0,0.005]
[1780669892517,92.24,60364.21,121.7,4e-05,0.0,0.00496]
[1780669892577,92.24,60354.34,121.7,4e-05,0.0,0.00489]
[1780669893527,92.24,60354.34,121.7,4e-05,0.0,0.00489]
[1780669893607,92.24,60344.2,121.7,4e-05,0.0,0.00481]
[1780669894462,92.24,60344.2,121.7,4e-05,0.0,0.00481]
[1780669900172,92.24,60334.31,121.7,4e-05,0.0,0.00473]
[1780669902600,92.24,60331.95,121.7,4e-05,0.0,0.00472]
[1780669903456,92.24,60332.82,121.7,4e-05,0.0,0.00472]
[1780669905297,92.24,60337.46,121.7,4e-05,0.0,0.00476]
[1780669905819,92.24,60332.56,121.7,4e-05,0.0,0.00472]
[1780669911254,92.24,60328.89,121.7,4e-05,0.0,0.00469]
[1780669912119,92.24,60328.89,121.7,4e-05,0.0,0.00469]
[1780669912729,92.24,60330.02,121.7,4e-05,0.0,0.0047]
[1780669914877,92.24,60331.65,121.7,4e-05,0.0,0.00471]
[1780669917060,92.24,60335.6,121.7,4e-05,0.0,0.00474]
[1780669917422,92.24,60335.6,121.7,4e-05,0.0,0.00474]
[1780669918394,92.24,60339.76,121.7,4e-05,0.0,0.00477]
[1780669919560,92.24,60341.78,121.7,4e-05,0.0,0.00479]
[1780669919614,92.24,60357.72,121.7,4e-05,0.0,0.00491]
[1780669920324,92.24,60368.87,121.7,4e-05,0.0,0.005]
[1780669921286,92.24,60368.87,121.7,4e-05,0.0,0.005]
[1780669921331,92.24,60347.42,121.7,4e-05,0.0,0.00483]
[1780669922340,92.24,60330.23,121.7,4e-05,0.0,0.0047]
[1780669923007,92.24,60330.23,121.7,4e-05,0.0,0.0047]
[1780669924358,92.24,60316.26,121.7,4e-05,0.0,0.0046]
[1780669926372,92.24,60335.43,121.7,4e-05,0.0,0.00474]
[1780669926966,92.24,60335.43,121.7,4e-05,0.0,0.00474]
[1780669928391,92.24,60345.45,121.7,4e-05,0.0,0.00482]
[1780669929671,92.24,60345.45,121.7,4e-05,0.0,0.00482]
[1780669934435,92.24,60322.37,121.7,4e-05,0.0,0.00464]
[1780669935442,92.24,60310.98,121.7,4e-05,0.0,0.00456]
[1780669937458,92.24,60320.57,121.7,4e-05,0.0,0.00463]
[1780669939478,92.24,60338.83,121.7,4e-05,0.0,0.00477]
[1780669939871,92.24,60338.83,121.7,4e-05,0.0,0.00477]
[1780669940341,92.24,60338.83,121.7,4e-05,0.0,0.00477]
[1780669941704,92.24,60330.51,121.7,4e-05,0.0,0.0047]
[1780669943506,92.24,60322.42,121.7,4e-05,0.0,0.00464]
[1780669944513,92.24,60312.91,121.7,4e-05,0.0,0.00457]
[1780669946528,92.24,60323.0,121.7,4e-05,0.0,0.00465]
[1780669947534,92.24,60338.14,121.7,4e-05,0.0,0.00476]
[1780669948508,92.24,60338.14,121.7,4e-05,0.0,0.00476]
[1780669953354,92.24,60339.15,121.7,4e-05,0.0,0.00473]
[1780669954032,92.24,60342.69,121.7,4e-05,0.0,0.00476]
[1780669954999,92.24,60341.79,121.7,4e-05,0.0,0.00475]
[1780669955590,92.24,60329.57,121.7,4e-05,0.0,0.00466]
[1780669956598,92.24,60341.04,121.7,4e-05,0.0,0.00475]
[1780669957604,92.24,60364.36,121.7,4e-05,0.0,0.00493]
[1780669958174,92.24,60364.36,121.7,4e-05,0.0,0.00493]
[1780669959673,92.24,60371.73,121.7,4e-05,0.0,0.00498]
[1780669960763,92.24,60369.87,121.7,4e-05,0.0,0.00497]
[1780669963620,92.24,60377.88,121.7,5e-05,0.0,0.00503]
[1780669963653,92.24,60392.15,121.7,5e-05,0.0,0.00515]
[1780669964661,92.24,60414.88,121.7,5e-05,0.0,0.00534]
[1780669965168,92.24,60414.88,121.7,5e-05,0.0,0.00534]
[1780669966121,92.24,60418.39,121.7,5e-05,0.0,0.00537]
[1780669966757,92.24,60418.39,121.7,5e-05,0.0,0.00537]
[1780669967511,92.24,60419.93,121.7,5e-05,0.0,0.00538]
[1780669968682,92.24,60432.12,121.7,5e-05,0.0,0.00549]
[1780669971704,92.24,60418.83,121.7,5e-05,0.0,0.00537]
[1780669972711,92.24,60408.57,121.7,5e-05,0.0,0.00529]
[1780669974883,92.24,60401.98,121.7,5e-05,0.0,0.00523]
[1780669975732,92.24,60385.42,121.7,5e-05,0.0,0.00509]
[1780669975943,92.24,60385.42,121.7,5e-05,0.0,0.00509]
[1780669977844,92.24,60372.66,121.7,4e-05,0.0,0.00499]
[1780669978517,92.24,60372.66,121.7,4e-05,0.0,0.00499]
[1780669980148,92.24,60361.09,121.7,4e-05,0.0,0.0049]
[1780669981105,92.24,60361.51,121.7,4e-05,0.0,0.0049]
[1780669983564,92.24,60359.54,121.7,4e-05,0.0,0.00489]
[1780669984414,92.24,60366.03,121.7,4e-05,0.0,0.00494]
[1780669984446,92.24,60384.61,121.7,5e-05,0.0,0.00509]
[1780669985713,92.24,60384.61,121.7,5e-05,0.0,0.00509]
[1780669986470,92.24,60391.04,121.7,5e-05,0.0,0.00514]
[1780669988269,92.24,60392.91,121.7,5e-05,0.0,0.00516]
[1780669989262,92.24,60393.16,121.7,5e-05,0.0,0.00516]
[1780669991179,92.24,60393.49,121.7,5e-05,0.0,0.00516]
[1780669991776,92.24,60393.49,121.7,5e-05,0.0,0.00516]
[1780669992927,92.24,60411.2,121.7,5e-05,0.0,0.00531]
[1780669994295,92.24,60411.2,121.7,5e-05,0.0,0.00531]
[1780669994769,92.24,60411.2,121.7,5e-05,0.0,0.00531]
[1780669995382,92.24,60418.24,121.7,5e-05,0.0,0.00537]
[1780669995790,92.24,60418.24,121.7,5e-05,0.0,0.00537]
[1780669995450,92.24,60428.94,121.7,5e-05,0.0,0.00546]
[1780669998393,92.24,60432.65,121.7,5e-05,0.0,0.00549]
[1780670003909,92.24,60434.62,121.7,5e-05,0.0,0.00551]
[1780670005651,92.24,60453.04,121.7,5e-05,0.0,0.00567]
[1780670011056,92.24,60463.22,121.7,5e-05,0.0,0.00572]
[1780670015086,92.24,60479.8,121.7,5e-05,0.0,0.00587]
[1780670016091,92.24,60494.91,121.7,5e-05,0.0,0.00601]
[1780670019113,92.24,60476.78,121.7,5e-05,0.0,0.00584]
[1780670020120,92.24,60464.91,121.7,5e-05,0.0,0.00573]
[1780670023141,92.24,60480.22,121.7,5e-05,0.0,0.00587]
[1780670028176,92.24,60492.73,121.7,5e-05,0.0,0.00599]
[1780670032205,92.24,60502.68,121.7,5e-05,0.0,0.00608]
[1780670033212,92.24,60494.02,121.7,5e-05,0.0,0.006]
[1780670038252,92.24,60494.58,121.7,5e-05,0.0,0.00601]
[1780670042341,92.24,60518.89,121.7,6e-05,0.0,0.00624]
[1780670043291,92.24,60544.03,121.7,6e-05,0.0,0.00649]
[1780670045700,92.24,60542.49,121.7,6e-05,0.0,0.00648]
[1780670045717,92.24,60534.03,121.7,6e-05,0.0,0.00639]
[1780670046419,92.24,60512.97,121.7,6e-05,0.0,0.00618]
[1780670048349,92.24,60522.94,121.7,6e-05,0.0,0.00628]
[1780670053390,92.24,60533.51,121.7,6e-05,0.0,0.00639]
[1780670056465,92.24,60524.96,121.7,6e-05,0.0,0.0063]
[1780670058109,92.24,60524.64,121.7,6e-05,0.0,0.0063]
[1780670059376,92.24,60526.47,121.7,6e-05,0.0,0.00632]
[1780670060215,92.24,60526.33,121.7,6e-05,0.0,0.00631]
[1780670061205,92.24,60519.7,121.7,6e-05,0.0,0.00625]
[1780670061273,92.24,60519.7,121.7,6e-05,0.0,0.00625]
[1780670061509,92.24,60519.7,121.7,6e-05,0.0,0.00625]
[1780670063511,92.24,60527.12,121.7,6e-05,0.0,0.00632]
[1780670064420,92.24,60533.29,121.7,6e-05,0.0,0.00638]
[1780670064547,92.24,60533.29,121.7,6e-05,0.0,0.00638]
[1780670065738,92.24,60540.47,121.7,6e-05,0.0,0.00646]
[1780670065778,92.24,60530.83,121.7,6e-05,0.0,0.00636]
[1780670068554,92.24,60540.68,121.7,6e-05,0.0,0.00646]
[1780670073592,92.24,60546.21,121.7,6e-05,0.0,0.00646]
[1780670076733,92.24,60540.49,121.7,6e-05,0.0,0.00641]
[1780670076870,92.24,60540.49,121.7,6e-05,0.0,0.00641]
[1780670078644,92.24,60557.16,121.7,6e-05,0.0,0.00658]
[1780670081669,92.24,60571.1,121.7,6e-05,0.0,0.00672]
[1780670082682,92.24,60584.93,121.7,6e-05,0.0,0.00687]
[1780670083696,92.24,60628.55,121.7,7e-05,0.0,0.00735]
[1780670084734,92.24,60676.37,121.7,7e-05,0.0,0.00791]
[1780670086055,92.24,60676.37,121.7,7e-05,0.0,0.00791]
[1780670085742,92.24,60704.91,121.7,8e-05,0.0,0.00826]
[1780670086929,92.24,60741.2,121.7,8e-05,0.0,0.00874]
[1780670087823,92.24,60741.2,121.7,8e-05,0.0,0.00874]
[1780670087891,92.24,60779.36,121.7,9e-05,0.0,0.00926]
[1780670088913,92.24,60779.36,121.7,9e-05,0.0,0.00926]
[1780670088939,92.24,60799.73,121.7,9e-05,0.0,0.00955]
[1780670090797,92.24,60786.61,121.7,9e-05,0.0,0.00936]
[1780670093808,92.24,60759.08,121.7,8e-05,0.0,0.00898]
[1780670094822,92.24,60781.25,121.7,9e-05,0.0,0.00929]
[1780670097847,92.24,60789.77,121.7,9e-05,0.0,0.00941]
[1780670100052,92.24,60789.04,121.7,9e-05,0.0,0.0094]
[1780670099862,92.24,60800.7,121.7,9e-05,0.0,0.00956]
[1780670100572,92.24,60800.7,121.7,9e-05,0.0,0.00956]
[1780670100974,92.24,60809.65,121.7,9e-05,0.0,0.00969]
[1780670102580,92.24,60783.32,121.7,9e-05,0.0,0.00932]
[1780670103969,92.24,60766.62,121.7,8e-05,0.0,0.00908]
[1780670105632,92.24,60748.54,121.7,8e-05,0.0,0.00883]
[1780670106611,92.24,60726.16,121.7,8e-05,0.0,0.00854]
[1780670107613,92.24,60706.5,121.7,8e-05,0.0,0.00828]
[1780670109631,92.24,60697.34,121.7,7e-05,0.0,0.00817]
[1780670110641,92.24,60675.81,121.7,7e-05,0.0,0.0079]
[1780670111647,92.24,60687.68,121.7,7e-05,0.0,0.00805]
[1780670112666,92.24,60697.63,121.7,7e-05,0.0,0.00817]
[1780670114671,92.24,60723.06,121.7,8e-05,0.0,0.0085]
[1780670117721,92.24,60749.46,121.7,8e-05,0.0,0.00885]
[1780670118739,92.24,60759.0,121.7,8e-05,0.0,0.00898]
[1780670119751,92.24,60769.99,121.7,8e-05,0.0,0.00913]
[1780670120767,92.24,60809.08,121.7,9e-05,0.0,0.00969]
[1780670121768,92.24,60843.33,121.7,9e-05,0.0,0.0102]
[1780670122783,92.24,60861.5,121.7,0.0001,0.0,0.01048]
[1780670125822,92.24,60872.56,121.7,0.0001,0.0,0.01066]
[1780670131184,92.24,60871.44,121.7,0.0001,0.0,0.01057]
[1780670132905,92.24,60888.8,121.7,0.0001,0.0,0.01084]
[1780670133422,92.24,60888.8,121.7,0.0001,0.0,0.01084]
[1780670134065,92.24,60888.8,121.7,0.0001,0.0,0.01084]
[1780670134399,92.24,60891.94,121.7,0.0001,0.0,0.0109]
[1780670134450,92.24,60891.94,121.7,0.0001,0.0,0.0109]
[1780670135236,92.24,60891.94,121.7,0.0001,0.0,0.0109]
[1780670138505,92.24,60887.97,121.7,0.0001,0.0,0.01083]
[1780670138599,92.24,60887.97,121.7,0.0001,0.0,0.01083]
[1780670141983,92.24,60872.9,121.7,0.0001,0.0,0.01059]
[1780670145363,92.24,60876.44,121.7,0.0001,0.0,0.01065]
[1780670145848,92.24,60876.44,121.7,0.0001,0.0,0.01065]
[1780670147027,92.24,60863.5,121.7,0.0001,0.0,0.01044]
[1780670148038,92.24,60876.31,121.7,0.0001,0.0,0.01064]
[1780670149045,92.24,60885.14,121.7,0.0001,0.0,0.01079]
[1780670150060,92.24,60893.45,121.7,0.0001,0.0,0.01092]
[1780670151076,92.24,60903.25,121.7,0.0001,0.0,0.01108]
[1780670151352,92.24,60903.25,121.7,0.0001,0.0,0.01108]
[1780670152106,92.24,60916.1,121.7,0.00011,0.0,0.0113]
[1780670153105,92.24,60935.19,121.7,0.00011,0.0,0.01162]
[1780670155121,92.24,60911.37,121.7,0.0001,0.0,0.01122]
[1780670156128,92.24,60901.91,121.7,0.0001,0.0,0.01106]
[1780670157259,92.24,60901.91,121.7,0.0001,0.0,0.01106]
[1780670158313,92.24,60903.72,121.7,0.0001,0.0,0.01109]
[1780670158141,92.24,60915.93,121.7,0.00011,0.0,0.01129]
[1780670160179,92.24,60930.99,121.7,0.00011,0.0,0.01155]
[1780670161169,92.24,60944.1,121.7,0.00011,0.0,0.01178]
[1780670161774,92.24,60944.1,121.7,0.00011,0.0,0.01178]
[1780670162851,92.24,60937.73,121.7,0.00011,0.0,0.01167]
[1780670163065,92.24,60937.73,121.7,0.00011,0.0,0.01167]
[1780670163149,92.24,60937.73,121.7,0.00011,0.0,0.01167]
[1780670163297,92.24,60937.73,121.7,0.00011,0.0,0.01167]
[1780670163210,92.24,60922.55,121.7,0.00011,0.0,0.01141]
[1780670164271,92.24,60922.55,121.7,0.00011,0.0,0.01141]
[1780670164226,92.24,60907.87,121.7,0.0001,0.0,0.01116]
[1780670164934,92.24,60907.87,121.7,0.0001,0.0,0.01116]
[1780670165233,92.24,60894.82,121.7,0.0001,0.0,0.01094]
[1780670166212,92.24,60894.82,121.7,0.0001,0.0,0.01094]
[1780670166241,92.24,60868.04,121.7,0.0001,0.0,0.01051]
[1780670166886,92.24,60868.04,121.7,0.0001,0.0,0.01051]
[1780670167252,92.24,60854.79,121.7,0.0001,0.0,0.0103]
[1780670168286,92.24,60846.37,121.7,9e-05,0.0,0.01017]
[1780670168654,92.24,60846.37,121.7,9e-05,0.0,0.01017]
[1780670169354,92.24,60820.73,121.7,9e-05,0.0,0.00979]
[1780670170295,92.24,60820.73,121.7,9e-05,0.0,0.00979]
[1780670170319,92.24,60802.2,121.7,9e-05,0.0,0.00952]
[1780670170587,92.24,60802.2,121.7,9e-05,0.0,0.00952]
[1780670172285,92.24,60799.86,121.7,9e-05,0.0,0.00948]
[1780670172349,92.24,60820.2,121.7,9e-05,0.0,0.00978]
[1780670173345,92.24,60853.03,121.7,0.0001,0.0,0.01028]
[1780670173481,92.24,60853.03,121.7,0.0001,0.0,0.01028]
[1780670174352,92.24,60865.2,121.7,0.0001,0.0,0.01047]
[1780670175368,92.24,60877.52,121.7,0.0001,0.0,0.01066]
[1780670177375,92.24,60889.45,121.7,0.0001,0.0,0.01086]
[1780670179344,92.24,60893.34,121.7,0.0001,0.0,0.01092]
[1780670179406,92.24,60904.75,121.7,0.0001,0.0,0.01111]
[1780670180059,92.24,60904.75,121.7,0.0001,0.0,0.01111]
[1780670182449,92.24,60887.01,121.7,0.0001,0.0,0.01082]
[1780670183472,92.24,60875.37,121.7,0.0001,0.0,0.01063]
[1780670184470,92.24,60865.95,121.7,0.0001,0.0,0.01048]
[1780670185671,92.24,60865.95,121.7,0.0001,0.0,0.01048]
[1780670186462,92.24,60866.07,121.7,0.0001,0.0,0.01048]
[1780670186817,92.24,60867.0,121.7,0.0001,0.0,0.0105]
[1780670186989,92.24,60867.0,121.7,0.0001,0.0,0.0105]
[1780670190520,92.24,60881.28,121.7,0.0001,0.0,0.01072]
[1780670192567,92.24,60897.31,121.7,0.0001,0.0,0.01091]
[1780670193040,92.24,60897.31,121.7,0.0001,0.0,0.01091]
[1780670193583,92.24,60934.07,121.7,0.00011,0.0,0.01152]
[1780670194116,92.24,60934.07,121.7,0.00011,0.0,0.01152]
[1780670194573,92.24,60970.31,121.7,0.00011,0.0,0.01216]
[1780670195608,92.24,61015.61,121.7,0.00012,0.0,0.01301]
[1780670196226,92.24,61015.61,121.7,0.00012,0.0,0.01301]
[1780670196610,92.24,61031.39,121.7,0.00013,0.0,0.01331]
[1780670197623,92.24,61004.3,121.7,0.00012,0.0,0.01279]
[1780670198514,92.24,61004.3,121.7,0.00012,0.0,0.01279]
[1780670198641,92.24,60980.65,121.7,0.00012,0.0,0.01235]
[1780670199505,92.24,60980.65,121.7,0.00012,0.0,0.01235]
[1780670200657,92.24,61000.33,121.7,0.00012,0.0,0.01272]
[1780670201226,92.24,61000.33,121.7,0.00012,0.0,0.01272]
[1780670204692,92.24,61023.22,121.7,0.00012,0.0,0.01316]
[1780670205698,92.24,61013.89,121.7,0.00012,0.0,0.01297]
[1780670205754,92.24,61013.89,121.7,0.00012,0.0,0.01297]
[1780670206041,92.24,61013.89,121.7,0.00012,0.0,0.01297]
[1780670207717,92.24,61031.52,121.7,0.00013,0.0,0.01332]
[1780670207936,92.24,61031.52,121.7,0.00013,0.0,0.01332]
[1780670209462,92.24,61037.26,121.7,0.00013,0.0,0.01343]
[1780670209722,92.24,61037.26,121.7,0.00013,0.0,0.01343]
[1780670209851,92.24,61040.86,121.7,0.00013,0.0,0.0135]
[1780670213112,92.24,61031.53,121.7,0.00013,0.0,0.01332]
[1780670216000,92.24,61030.58,121.7,0.00013,0.0,0.0133]
[1780670216784,92.24,61055.56,121.7,0.00013,0.0,0.0138]
[1780670218230,92.24,61033.23,121.7,0.00013,0.0,0.01335]
[1780670218931,92.24,61023.8,121.7,0.00012,0.0,0.01317]
[1780670220597,92.24,61023.8,121.7,0.00012,0.0,0.01317]
[1780670221606,92.24,61024.93,121.7,0.00012,0.0,0.01319]
[1780670221659,92.24,61042.7,121.7,0.00013,0.0,0.01354]
[1780670222457,92.24,61042.7,121.7,0.00013,0.0,0.01354]
[1780670222508,92.24,61057.83,121.7,0.00013,0.0,0.01384]
[1780670223844,92.24,61042.78,121.7,0.00013,0.0,0.01354]
[1780670224993,92.24,61042.78,121.7,0.00013,0.0,0.01354]
[1780670224998,92.24,61017.41,121.7,0.00012,0.0,0.01304]
[1780670225858,92.24,61006.76,121.7,0.00012,0.0,0.01284]
[1780670226870,92.24,60998.05,121.7,0.00012,0.0,0.01267]
[1780670227875,92.24,60984.2,121.7,0.00012,0.0,0.01242]
[1780670228882,92.24,60994.63,121.7,0.00012,0.0,0.01261]
[1780670229889,92.24,61003.42,121.7,0.00012,0.0,0.01278]
[1780670231907,92.24,60985.44,121.7,0.00012,0.0,0.01244]
[1780670232912,92.24,60975.15,121.7,0.00011,0.0,0.01225]
[1780670235028,92.24,60977.42,121.7,0.00012,0.0,0.01229]
[1780670235907,92.24,60985.27,121.7,0.00012,0.0,0.01244]
[1780670238955,92.24,61003.22,121.7,0.00012,0.0,0.01277]
[1780670240741,92.24,61031.54,121.7,0.00013,0.0,0.01332]
[1780670242170,92.24,61023.55,121.7,0.00012,0.0,0.01316]
[1780670243243,92.24,61023.55,121.7,0.00012,0.0,0.01316]
[1780670243654,92.24,61023.55,121.7,0.00012,0.0,0.01316]
[1780670244006,92.24,61032.87,121.7,0.00013,0.0,0.01334]
[1780670248998,92.24,61045.48,121.7,0.00013,0.0,0.01359]
[1780670250422,92.24,61017.54,121.7,0.00012,0.0,0.01305]
[1780670251199,92.24,61010.5,121.7,0.00012,0.0,0.01282]
[1780670252218,92.24,60990.48,121.7,0.00012,0.0,0.01244]
[1780670253208,92.24,60964.71,121.7,0.00011,0.0,0.01198]
[1780670254228,92.24,60977.58,121.7,0.00011,0.0,0.01221]
[1780670255235,92.24,61003.92,121.7,0.00012,0.0,0.0127]
[1780670258561,92.24,61008.7,121.7,0.00012,0.0,0.01279]
[1780670259391,92.24,61011.84,121.7,0.00012,0.0,0.01285]
[1780670259440,92.24,61034.78,121.7,0.00013,0.0,0.01329]
[1780670262300,92.24,61047.43,121.7,0.00013,0.0,0.01354]
[1780670263307,92.24,61059.22,121.7,0.00013,0.0,0.01378]
[1780670264314,92.24,61045.88,121.7,0.00013,0.0,0.01351]
[1780670265384,92.24,61019.25,121.7,0.00012,0.0,0.01299]
[1780670267370,92.24,61037.99,121.7,0.00013,0.0,0.01335]
[1780670268377,92.24,61048.9,121.7,0.00013,0.0,0.01357]
[1780670271409,92.24,61064.36,121.7,0.00013,0.0,0.01388]
[1780670272417,92.24,61090.73,121.7,0.00014,0.0,0.01443]
[1780670274437,92.24,61106.19,121.7,0.00014,0.0,0.01476]
[1780670275447,92.24,61120.17,121.7,0.00014,0.0,0.01507]
[1780670276455,92.24,61142.33,121.7,0.00015,0.0,0.01556]
[1780670278475,92.24,61126.04,121.7,0.00014,0.0,0.01519]
[1780670281506,92.24,61106.0,121.7,0.00014,0.0,0.01476]
[1780670282473,92.24,61106.0,121.7,0.00014,0.0,0.01476]
[1780670283443,92.24,61102.52,121.7,0.00014,0.0,0.01468]
[1780670284546,92.24,61118.56,121.7,0.00014,0.0,0.01503]
[1780670287576,92.24,61101.77,121.7,0.00014,0.0,0.01466]
[1780670289727,92.24,61065.1,121.7,0.00013,0.0,0.0139]
[1780670290921,92.24,61065.1,121.7,0.00013,0.0,0.0139]
[1780670291672,92.24,61075.88,121.7,0.00013,0.0,0.01412]
[1780670291932,92.24,61075.88,121.7,0.00013,0.0,0.01412]
[1780670292286,92.24,61075.88,121.7,0.00013,0.0,0.01412]
[1780670292617,92.24,61064.53,121.7,0.00013,0.0,0.01388]
[1780670293330,92.24,61064.53,121.7,0.00013,0.0,0.01388]
[1780670293625,92.24,61050.93,121.7,0.00013,0.0,0.01361]
[1780670294631,92.24,61040.23,121.7,0.00013,0.0,0.0134]
[1780670295639,92.24,61031.95,121.7,0.00012,0.0,0.01323]
[1780670296248,92.24,61031.95,121.7,0.00012,0.0,0.01323]
[1780670296662,92.24,61015.6,121.7,0.00012,0.0,0.01292]
[1780670297177,92.24,61015.6,121.7,0.00012,0.0,0.01292]
[1780670297826,92.24,61015.6,121.7,0.00012,0.0,0.01292]
[1780670297668,92.24,61004.5,121.7,0.00012,0.0,0.01271]
[1780670298679,92.24,60994.93,121.7,0.00012,0.0,0.01253]
[1780670299101,92.24,60994.93,121.7,0.00012,0.0,0.01253]
[1780670300696,92.24,61010.15,121.7,0.00012,0.0,0.01281]
[1780670305737,92.24,61006.14,121.7,0.00012,0.0,0.01274]
[1780670307084,92.24,61008.53,121.7,0.00012,0.0,0.01278]
[1780670307997,92.24,61003.01,121.7,0.00012,0.0,0.01268]
[1780670308566,92.24,61003.01,121.7,0.00012,0.0,0.01268]
[1780670309378,92.24,61000.54,121.7,0.00012,0.0,0.01263]
[1780670309765,92.24,60984.12,121.7,0.00012,0.0,0.01233]
[1780670311781,92.24,60969.92,121.7,0.00011,0.0,0.01198]
[1780670312789,92.24,60958.82,121.7,0.00011,0.0,0.01179]
[1780670313796,92.24,60949.38,121.7,0.00011,0.0,0.01162]
[1780670314822,92.24,60939.07,121.7,0.00011,0.0,0.01145]
[1780670318287,92.24,60938.97,121.7,0.00011,0.0,0.01144]
[1780670319257,92.24,60936.57,121.7,0.00011,0.0,0.0114]
[1780670322882,92.24,60947.85,121.7,0.00011,0.0,0.0116]
[1780670324537,92.24,60947.85,121.7,0.00011,0.0,0.0116]
[1780670324578,92.24,60937.33,121.7,0.00011,0.0,0.01142]
[1780670325545,92.24,60937.33,121.7,0.00011,0.0,0.01142]
[1780670325637,92.24,60924.4,121.7,0.0001,0.0,0.0112]
[1780670325908,92.24,60910.42,121.7,0.0001,0.0,0.01096]
[1780670326915,92.24,60899.73,121.7,0.0001,0.0,0.01079]
[1780670329073,92.24,60880.41,121.7,0.0001,0.0,0.01048]
[1780670331950,92.24,60889.93,121.7,0.0001,0.0,0.01063]
[1780670334971,92.24,60874.46,121.7,0.0001,0.0,0.01039]
[1780670339621,92.24,60878.4,121.7,0.0001,0.0,0.01045]
[1780670340296,92.24,60874.65,121.7,0.0001,0.0,0.01039]
[1780670347072,92.24,60894.15,121.7,0.0001,0.0,0.0107]
[1780670348078,92.24,60909.16,121.7,0.0001,0.0,0.01094]
[1780670350093,92.24,60924.62,121.7,0.0001,0.0,0.0112]
[1780670355129,92.24,60926.47,121.7,0.0001,0.0,0.01123]
[1780670358152,92.24,60911.54,121.7,0.0001,0.0,0.01098]
[1780670359948,92.24,60897.57,121.7,0.0001,0.0,0.01075]
[1780670360168,92.24,60880.0,121.7,0.0001,0.0,0.01047]
[1780670361464,92.24,60867.65,121.7,0.0001,0.0,0.01028]
[1780670363193,92.24,60844.18,121.7,9e-05,0.0,0.00992]
[1780670364200,92.24,60853.9,121.7,9e-05,0.0,0.01007]
[1780670367221,92.24,60864.33,121.7,0.0001,0.0,0.01023]
[1780670368229,92.24,60850.74,121.7,9e-05,0.0,0.01002]
[1780670370503,92.24,60848.0,121.7,9e-05,0.0,0.00998]
[1780670370518,92.24,60857.95,121.7,9e-05,0.0,0.01013]
[1780670371496,92.24,60857.95,121.7,9e-05,0.0,0.01013]
[1780670371594,92.24,60850.35,121.7,9e-05,0.0,0.00994]
[1780670374801,92.24,60853.78,121.7,9e-05,0.0,0.00999]
[1780670375196,92.24,60848.93,121.7,9e-05,0.0,0.00992]
[1780670377588,92.24,60850.43,121.7,9e-05,0.0,0.00994]
[1780670378399,92.24,60846.77,121.7,9e-05,0.0,0.00989]
[1780670383348,92.24,60859.58,121.7,9e-05,0.0,0.01008]
[1780670384848,92.24,60877.88,121.7,0.0001,0.0,0.01037]
[1780670385364,92.24,60900.86,121.7,0.0001,0.0,0.01073]
[1780670389392,92.24,60911.87,121.7,0.0001,0.0,0.01091]
[1780670391415,92.24,60892.9,121.7,0.0001,0.0,0.0106]
[1780670392422,92.24,60878.72,121.7,0.0001,0.0,0.01038]
[1780670395443,92.24,60886.74,121.7,0.0001,0.0,0.0105]
[1780670397466,92.24,60873.25,121.7,0.0001,0.0,0.01029]
[1780670398469,92.24,60862.22,121.7,9e-05,0.0,0.01012]
[1780670400754,92.24,60865.04,121.7,9e-05,0.0,0.01017]
[1780670400780,92.24,60854.38,121.7,9e-05,0.0,0.01]
[1780670401461,92.24,60854.38,121.7,9e-05,0.0,0.01]
[1780670401521,92.24,60854.38,121.7,9e-05,0.0,0.01]
[1780670401588,92.24,60854.38,121.7,9e-05,0.0,0.01]
[1780670401715,92.24,60842.02,121.7,9e-05,0.0,0.00982]
[1780670402561,92.24,60830.24,121.7,9e-05,0.0,0.00964]
[1780670403516,92.24,60821.36,121.7,9e-05,0.0,0.00951]
[1780670405542,92.24,60831.45,121.7,9e-05,0.0,0.00966]
[1780670406548,92.24,60849.99,121.7,9e-05,0.0,0.00994]
[1780670407165,92.24,60849.99,121.7,9e-05,0.0,0.00994]
[1780670408043,92.24,60849.99,121.7,9e-05,0.0,0.00994]
[1780670416074,92.24,60858.99,121.7,9e-05,0.0,0.01007]
[1780670415623,92.24,60870.09,121.7,0.0001,0.0,0.01024]
[1780670416629,92.24,60889.03,121.7,0.0001,0.0,0.01054]
[1780670417640,92.24,60905.01,121.7,0.0001,0.0,0.0108]
[1780670419060,92.24,60905.01,121.7,0.0001,0.0,0.0108]
[1780670419622,92.24,60903.16,121.7,0.0001,0.0,0.01077]
[1780670421670,92.24,60887.89,121.7,0.0001,0.0,0.01052]
[1780670423685,92.24,60910.91,121.7,0.0001,0.0,0.01089]
[1780670424692,92.24,60920.11,121.7,0.0001,0.0,0.01105]
[1780670426706,92.24,60931.89,121.7,0.00011,0.0,0.01124]
[1780670427712,92.24,60908.8,121.7,0.0001,0.0,0.01086]
[1780670428721,92.24,60898.93,121.7,0.0001,0.0,0.0107]
[1780670430738,92.24,60911.25,121.7,0.0001,0.0,0.0109]
[1780670431761,92.24,60903.51,121.7,0.0001,0.0,0.0107]
[1780670432769,92.24,60884.64,121.7,0.0001,0.0,0.0104]
[1780670433778,92.24,60907.46,121.7,0.0001,0.0,0.01076]
[1780670438799,92.24,60900.5,121.7,0.0001,0.0,0.01065]
[1780670438981,92.24,60879.8,121.7,0.0001,0.0,0.01032]
[1780670439827,92.24,60860.95,121.7,9e-05,0.0,0.01003]
[1780670441855,92.24,60851.47,121.7,9e-05,0.0,0.00989]
[1780670443483,92.24,60853.26,121.7,9e-05,0.0,0.00991]
[1780670444143,92.24,60853.26,121.7,9e-05,0.0,0.00991]
[1780670445887,92.24,60872.64,121.7,9e-05,0.0,0.01021]
[1780670446893,92.24,60895.02,121.7,0.0001,0.0,0.01056]
[1780670451931,92.24,60894.16,121.7,0.0001,0.0,0.01055]
[1780670454953,92.24,60905.67,121.7,0.0001,0.0,0.01073]
[1780670455500,92.24,60905.67,121.7,0.0001,0.0,0.01073]
[1780670456016,92.24,60905.67,121.7,0.0001,0.0,0.01073]
[1780670459990,92.24,60915.56,121.7,0.0001,0.0,0.01089]
[1780670461003,92.24,60923.6,121.7,0.0001,0.0,0.01102]
[1780670461452,92.24,60923.6,121.7,0.0001,0.0,0.01102]
[1780670462010,92.24,60911.8,121.7,0.0001,0.0,0.01083]
[1780670462526,92.24,60911.8,121.7,0.0001,0.0,0.01083]
[1780670465281,92.24,60905.02,121.7,0.0001,0.0,0.01072]
[1780670466258,92.24,60904.1,121.7,0.0001,0.0,0.01071]
[1780670470113,92.24,60878.32,121.7,0.0001,0.0,0.0103]
[1780670474154,92.24,60900.62,121.7,0.0001,0.0,0.01065]
[1780670475165,92.24,60891.75,121.7,0.0001,0.0,0.01051]
[1780670476196,92.24,60891.75,121.7,0.0001,0.0,0.01051]
[1780670477176,92.24,60866.56,121.7,9e-05,0.0,0.01012]
[1780670477516,92.24,60866.56,121.7,9e-05,0.0,0.01012]
[1780670478182,92.24,60879.95,121.7,0.0001,0.0,0.01032]
[1780670478580,92.24,60879.95,121.7,0.0001,0.0,0.01032]
[1780670479189,92.24,60899.02,121.7,0.0001,0.0,0.01062]
[1780670479497,92.24,60899.02,121.7,0.0001,0.0,0.01062]
[1780670481205,92.24,60888.28,121.7,0.0001,0.0,0.01045]
[1780670486250,92.24,60892.52,121.7,0.0001,0.0,0.01052]
[1780670491168,92.24,60887.99,121.7,0.0001,0.0,0.01045]
[1780670491450,92.24,60888.12,121.7,0.0001,0.0,0.01038]
[1780670494689,92.24,60894.31,121.7,0.0001,0.0,0.01047]
[1780670495851,92.24,60887.65,121.7,0.0001,0.0,0.01037]
[1780670496321,92.24,60866.24,121.7,9e-05,0.0,0.01004]
[1780670499344,92.24,60876.5,121.7,9e-05,0.0,0.01019]
[1780670499585,92.24,60876.5,121.7,9e-05,0.0,0.01019]
[1780670499735,92.24,60876.5,121.7,9e-05,0.0,0.01019]
[1780670500351,92.24,60892.66,121.7,0.0001,0.0,0.01045]
[1780670501362,92.24,60911.23,121.7,0.0001,0.0,0.01074]
[1780670502514,92.24,60913.21,121.7,0.0001,0.0,0.01078]
[1780670504089,92.24,60920.13,121.7,0.0001,0.0,0.01089]
[1780670504380,92.24,60939.09,121.7,0.0001,0.0,0.0112]
[1780670505386,92.24,60950.31,121.7,0.00011,0.0,0.01139]
[1780670506393,92.24,60938.99,121.7,0.0001,0.0,0.0112]
[1780670506561,92.24,60938.99,121.7,0.0001,0.0,0.0112]
[1780670507414,92.24,60923.44,121.7,0.0001,0.0,0.01094]
[1780670507753,92.24,60923.44,121.7,0.0001,0.0,0.01094]
[1780670508427,92.24,60902.65,121.7,0.0001,0.0,0.01061]
[1780670511444,92.24,60920.22,121.7,0.0001,0.0,0.01089]
[1780670513477,92.24,60910.45,121.7,0.0001,0.0,0.01073]
[1780670516090,92.24,60916.38,121.7,0.0001,0.0,0.01083]
[1780670516692,92.24,60918.25,121.7,0.0001,0.0,0.01086]
[1780670517467,92.24,60921.33,121.7,0.0001,0.0,0.01091]
[1780670517500,92.24,60921.33,121.7,0.0001,0.0,0.01091]
[1780670518495,92.24,60931.63,121.7,0.0001,0.0,0.01108]
[1780670520551,92.24,60951.86,121.7,0.00011,0.0,0.01142]
[1780670526551,92.24,60981.05,121.7,0.00011,0.0,0.01193]
[1780670528565,92.24,60990.34,121.7,0.00011,0.0,0.01209]
[1780670529572,92.24,61006.53,121.7,0.00012,0.0,0.01239]
[1780670530697,92.24,61006.53,121.7,0.00012,0.0,0.01239]
[1780670531784,92.24,61007.48,121.7,0.00012,0.0,0.01241]
[1780670531884,92.24,60994.76,121.7,0.00011,0.0,0.01217]
[1780670532599,92.24,60984.11,121.7,0.00011,0.0,0.01198]
[1780670533606,92.24,60974.68,121.7,0.00011,0.0,0.01182]
[1780670534615,92.24,60964.35,121.7,0.00011,0.0,0.01163]
[1780670535765,92.24,60939.83,121.7,0.0001,0.0,0.01121]
[1780670537526,92.24,60938.59,121.7,0.0001,0.0,0.01119]
[1780670537586,92.24,60938.59,121.7,0.0001,0.0,0.01119]
[1780670538654,92.24,60952.01,121.7,0.00011,0.0,0.01142]
[1780670539661,92.24,60971.71,121.7,0.00011,0.0,0.01176]
[1780670543689,92.24,60954.32,121.7,0.00011,0.0,0.01146]
[1780670545788,92.24,60929.84,121.7,0.0001,0.0,0.01105]
[1780670548024,92.24,60932.12,121.7,0.0001,0.0,0.01109]
[1780670548564,92.24,60933.15,121.7,0.0001,0.0,0.0111]
[1780670549955,92.24,60932.47,121.7,0.0001,0.0,0.01109]
[1780670550282,92.24,60932.47,121.7,0.0001,0.0,0.01109]
[1780670550301,92.24,60940.86,121.7,0.00011,0.0,0.01123]
[1780670550610,92.24,60940.86,121.7,0.00011,0.0,0.01123]
[1780670551653,92.24,60947.39,121.7,0.00011,0.0,0.01134]
[1780670552284,92.24,60947.39,121.7,0.00011,0.0,0.01134]
[1780670552355,92.24,60947.39,121.7,0.00011,0.0,0.01134]
[1780670552376,92.24,60938.28,121.7,0.0001,0.0,0.01111]
[1780670552772,92.24,60929.07,121.7,0.0001,0.0,0.01096]
[1780670553781,92.24,60919.27,121.7,0.0001,0.0,0.0108]
[1780670555794,92.24,60895.57,121.7,0.0001,0.0,0.01042]
[1780670560829,92.24,60910.18,121.7,0.0001,0.0,0.01065]
[1780670565864,92.24,60914.45,121.7,0.0001,0.0,0.01072]
[1780670567878,92.24,60904.94,121.7,0.0001,0.0,0.01057]
[1780670568885,92.24,60926.88,121.7,0.0001,0.0,0.01092]
[1780670570908,92.24,60935.03,121.7,0.0001,0.0,0.01105]
[1780670571909,92.24,60945.7,121.7,0.00011,0.0,0.01123]
[1780670572916,92.24,60954.24,121.7,0.00011,0.0,0.01138]
[1780670573643,92.24,60954.24,121.7,0.00011,0.0,0.01138]
[1780670573892,92.24,60954.24,121.7,0.00011,0.0,0.01138]
[1780670576285,92.24,60961.68,121.7,0.00011,0.0,0.01151]
[1780670577372,92.24,60961.47,121.7,0.00011,0.0,0.0115]
[1780670577410,92.24,60982.25,121.7,0.00011,0.0,0.01187]
[1780670578640,92.24,60987.67,121.7,0.00011,0.0,0.01196]
[1780670578757,92.24,60987.67,121.7,0.00011,0.0,0.01196]
[1780670580977,92.24,60969.17,121.7,0.00011,0.0,0.01164]
[1780670584256,92.24,60967.45,121.7,0.00011,0.0,0.01161]
[1780670585065,92.24,60968.7,121.7,0.00011,0.0,0.01163]
[1780670587016,92.24,60944.43,121.7,0.0001,0.0,0.01121]
[1780670590059,92.24,60957.07,121.7,0.00011,0.0,0.01143]
[1780670591465,92.24,60987.91,121.7,0.00011,0.0,0.01197]
[1780670595823,92.24,60987.62,121.7,0.00011,0.0,0.01196]
[1780670596481,92.24,60987.62,121.7,0.00011,0.0,0.01196]
[1780670598007,92.24,60986.54,121.7,0.00011,0.0,0.01194]
[1780670598276,92.24,60986.54,121.7,0.00011,0.0,0.01194]
[1780670598295,92.24,60970.46,121.7,0.00011,0.0,0.01166]
[1780670599134,92.24,60962.18,121.7,0.00011,0.0,0.01151]
[1780670601364,92.24,60960.4,121.7,0.00011,0.0,0.01148]
[1780670601534,92.24,60960.4,121.7,0.00011,0.0,0.01148]
[1780670601607,92.24,60950.63,121.7,0.00011,0.0,0.01132]
[1780670604370,92.24,60907.57,121.7,0.0001,0.0,0.01061]
[1780670605041,92.24,60907.57,121.7,0.0001,0.0,0.01061]
[1780670606300,92.24,60900.72,121.7,0.0001,0.0,0.0105]
[1780670609240,92.24,60849.61,121.7,9e-05,0.0,0.00972]
[1780670610135,92.24,60849.61,121.7,9e-05,0.0,0.00972]
[1780670610396,92.24,60816.56,121.7,9e-05,0.0,0.00924]
[1780670611240,92.24,60816.56,121.7,9e-05,0.0,0.00924]
[1780670613409,92.24,60833.15,121.7,9e-05,0.0,0.00941]
[1780670613668,92.24,60833.15,121.7,9e-05,0.0,0.00941]
[1780670614515,92.24,60833.15,121.7,9e-05,0.0,0.00941]
[1780670615298,92.24,60816.63,121.7,8e-05,0.0,0.00917]
[1780670618319,92.24,60831.8,121.7,9e-05,0.0,0.00939]
[1780670620334,92.24,60847.13,121.7,9e-05,0.0,0.00961]
[1780670621345,92.24,60865.28,121.7,9e-05,0.0,0.00988]
[1780670622975,92.24,60865.27,121.7,9e-05,0.0,0.00988]
[1780670623359,92.24,60878.58,121.7,9e-05,0.0,0.01008]
[1780670625388,92.24,60863.81,121.7,9e-05,0.0,0.00986]
[1780670626395,92.24,60845.6,121.7,9e-05,0.0,0.00959]
[1780670629422,92.24,60863.76,121.7,9e-05,0.0,0.00986]
[1780670631440,92.24,60853.94,121.7,9e-05,0.0,0.00971]
[1780670633607,92.24,60865.11,121.7,9e-05,0.0,0.00988]
[1780670634744,92.24,60865.11,121.7,9e-05,0.0,0.00988]
[1780670637520,92.24,60850.4,121.7,9e-05,0.0,0.00966]
[1780670638750,92.24,60850.4,121.7,9e-05,0.0,0.00966]
[1780670640095,92.24,60856.3,121.7,9e-05,0.0,0.00974]
[1780670641515,92.24,60851.47,121.7,9e-05,0.0,0.00967]
[1780670641548,92.24,60833.23,121.7,9e-05,0.0,0.00941]
[1780670643564,92.24,60821.91,121.7,9e-05,0.0,0.00925]
[1780670645578,92.24,60806.42,121.7,8e-05,0.0,0.00903]
[1780670647601,92.24,60785.79,121.7,8e-05,0.0,0.00875]
[1780670648619,92.24,60763.63,121.7,8e-05,0.0,0.00846]
[1780670649622,92.24,60753.02,121.7,8e-05,0.0,0.00832]
[1780670651636,92.24,60742.27,121.7,8e-05,0.0,0.00818]
[1780670656673,92.24,60747.05,121.7,8e-05,0.0,0.00825]
[1780670658029,92.24,60740.36,121.7,8e-05,0.0,0.00816]
[1780670659522,92.24,60744.97,121.7,8e-05,0.0,0.00822]
[1780670659705,92.24,60721.29,121.7,7e-05,0.0,0.00792]
[1780670659955,92.24,60721.29,121.7,7e-05,0.0,0.00792]
[1780670663869,92.24,60719.62,121.7,7e-05,0.0,0.0079]
[1780670664366,92.24,60719.62,121.7,7e-05,0.0,0.0079]
[1780670665749,92.24,60703.49,121.7,7e-05,0.0,0.00771]
[1780670667560,92.24,60701.83,121.7,7e-05,0.0,0.00769]
[1780670668614,92.24,60699.54,121.7,7e-05,0.0,0.00766]
[1780670669792,92.24,60708.92,121.7,7e-05,0.0,0.00777]
[1780670672811,92.24,60705.2,121.7,7e-05,0.0,0.00767]
[1780670677868,92.24,60704.17,121.7,7e-05,0.0,0.00766]
[1780670679056,92.24,60704.17,121.7,7e-05,0.0,0.00766]
[1780670679639,92.24,60704.17,121.7,7e-05,0.0,0.00766]
[1780670680326,92.24,60697.56,121.7,7e-05,0.0,0.00758]
[1780670681351,92.24,60698.04,121.7,7e-05,0.0,0.00759]
[1780670681904,92.24,60727.2,121.7,7e-05,0.0,0.00794]
[1780670683918,92.24,60718.82,121.7,7e-05,0.0,0.00783]
[1780670684885,92.24,60718.82,121.7,7e-05,0.0,0.00783]
[1780670685336,92.24,60718.82,121.7,7e-05,0.0,0.00783]
[1780670685932,92.24,60709.42,121.7,7e-05,0.0,0.00772]
[1780670688953,92.24,60724.76,121.7,7e-05,0.0,0.00791]
[1780670691974,92.24,60738.84,121.7,7e-05,0.0,0.00808]
[1780670694004,92.24,60761.31,121.7,8e-05,0.0,0.00837]
[1780670695012,92.24,60779.9,121.7,8e-05,0.0,0.00861]
[1780670697937,92.24,60780.11,121.7,8e-05,0.0,0.00861]
[1780670699014,92.24,60783.29,121.7,8e-05,0.0,0.00865]
[1780670699050,92.24,60809.36,121.7,8e-05,0.0,0.009]
[1780670701392,92.24,60830.98,121.7,9e-05,0.0,0.00931]
[1780670702763,92.24,60830.98,121.7,9e-05,0.0,0.00931]
[1780670702884,92.24,60839.32,121.7,9e-05,0.0,0.00943]
[1780670704098,92.24,60837.28,121.7,9e-05,0.0,0.0094]
[1780670704207,92.24,60828.11,121.7,9e-05,0.0,0.00927]
[1780670706192,92.24,60868.18,121.7,9e-05,0.0,0.00985]
[1780670707216,92.24,60876.49,121.7,9e-05,0.0,0.00997]
[1780670709249,92.24,60855.97,121.7,9e-05,0.0,0.00967]
[1780670713326,92.24,60869.39,121.7,9e-05,0.0,0.00987]
[1780670714330,92.24,60882.8,121.7,9e-05,0.0,0.01007]
[1780670715067,92.24,60882.8,121.7,9e-05,0.0,0.01007]
[1780670715785,92.24,60882.8,121.7,9e-05,0.0,0.01007]
[1780670715888,92.24,60894.26,121.7,0.0001,0.0,0.01025]
[1780670716349,92.24,60916.44,121.7,0.0001,0.0,0.0106]
[1780670718231,92.24,60917.54,121.7,0.0001,0.0,0.01061]
[1780670719090,92.24,60913.75,121.7,0.0001,0.0,0.01055]
[1780670720408,92.24,60933.51,121.7,0.0001,0.0,0.01087]
[1780670722879,92.24,60927.19,121.7,0.0001,0.0,0.01077]
[1780670722918,92.24,60910.16,121.7,0.0001,0.0,0.0105]
[1780670723522,92.24,60910.16,121.7,0.0001,0.0,0.0105]
[1780670724016,92.24,60911.69,121.7,0.0001,0.0,0.01052]
[1780670724255,92.24,60911.69,121.7,0.0001,0.0,0.01052]
[1780670728464,92.24,60926.93,121.7,0.0001,0.0,0.01076]
[1780670732493,92.24,60952.45,121.7,0.0001,0.0,0.01111]
[1780670735269,92.24,60945.86,121.7,0.0001,0.0,0.011]
[1780670735760,92.24,60945.86,121.7,0.0001,0.0,0.011]
[1780670736541,92.24,60961.47,121.7,0.00011,0.0,0.01126]
[1780670738607,92.24,60965.1,121.7,0.00011,0.0,0.01132]
[1780670739887,92.24,60960.26,121.7,0.00011,0.0,0.01124]
[1780670739891,92.24,60930.9,121.7,0.0001,0.0,0.01075]
[1780670741586,92.24,60947.53,121.7,0.0001,0.0,0.01102]
[1780670745614,92.24,60967.67,121.7,0.00011,0.0,0.01136]
[1780670746619,92.24,60979.17,121.7,0.00011,0.0,0.01156]
[1780670749640,92.24,60989.03,121.7,0.00011,0.0,0.01173]
[1780670751293,92.24,60995.72,121.7,0.00011,0.0,0.01185]
[1780670751659,92.24,61013.31,121.7,0.00011,0.0,0.01217]
[1780670752411,92.24,61013.31,121.7,0.00011,0.0,0.01217]
[1780670757704,92.24,61036.07,121.7,0.00012,0.0,0.01259]
[1780670758712,92.24,61058.33,121.7,0.00012,0.0,0.01301]
[1780670761754,92.24,61094.78,121.7,0.00013,0.0,0.01373]
[1780670762475,92.24,61094.78,121.7,0.00013,0.0,0.01373]
[1780670762769,92.24,61075.84,121.7,0.00013,0.0,0.01335]
[1780670764040,92.24,61075.84,121.7,0.00013,0.0,0.01335]
[1780670763777,92.24,61088.32,121.7,0.00013,0.0,0.0136]
[1780670765360,92.24,61082.27,121.7,0.00013,0.0,0.01348]
[1780670765799,92.24,61074.0,121.7,0.00013,0.0,0.01331]
[1780670766344,92.24,61074.0,121.7,0.00013,0.0,0.01331]
[1780670768829,92.24,61051.73,121.7,0.00012,0.0,0.01288]
[1780670769836,92.24,61031.8,121.7,0.00012,0.0,0.01251]
[1780670771850,92.24,61015.84,121.7,0.00011,0.0,0.01221]
[1780670774872,92.24,61001.63,121.7,0.00011,0.0,0.01196]
[1780670776887,92.24,60991.05,121.7,0.00011,0.0,0.01177]
[1780670778901,92.24,61013.25,121.7,0.00011,0.0,0.01216]
[1780670779912,92.24,61000.9,121.7,0.00011,0.0,0.01194]
[1780670780601,92.24,61000.9,121.7,0.00011,0.0,0.01194]
[1780670781226,92.24,61001.16,121.7,0.00011,0.0,0.01195]
[1780670786957,92.24,61002.38,121.7,0.00011,0.0,0.01197]
[1780670788971,92.24,61019.36,121.7,0.00012,0.0,0.01228]
[1780670791884,92.24,61019.85,121.7,0.00012,0.0,0.01228]
[1780670792003,92.24,61011.76,121.7,0.00011,0.0,0.01205]
[1780670792231,92.24,61011.76,121.7,0.00011,0.0,0.01205]
[1780670794059,92.24,60977.44,121.7,0.00011,0.0,0.01145]
[1780670796037,92.24,60992.6,121.7,0.00011,0.0,0.01171]
[1780670800063,92.24,61005.27,121.7,0.00011,0.0,0.01193]
[1780670801279,92.24,61002.45,121.7,0.00011,0.0,0.01188]
[1780670802925,92.24,60994.7,121.7,0.00011,0.0,0.01175]
[1780670803776,92.24,60993.43,121.7,0.00011,0.0,0.01173]
[1780670803862,92.24,60993.43,121.7,0.00011,0.0,0.01173]
[1780670805097,92.24,60973.31,121.7,0.00011,0.0,0.01138]
[1780670807112,92.24,60960.8,121.7,0.0001,0.0,0.01116]
[1780670812151,92.24,60957.16,121.7,0.0001,0.0,0.0111]
[1780670814165,92.24,60967.18,121.7,0.00011,0.0,0.01127]
[1780670814845,92.24,60967.18,121.7,0.00011,0.0,0.01127]
[1780670815473,92.24,60964.37,121.7,0.00011,0.0,0.01122]
[1780670816186,92.24,60972.44,121.7,0.00011,0.0,0.01136]
[1780670818254,92.24,60962.02,121.7,0.0001,0.0,0.01119]
[1780670821415,92.24,60968.76,121.7,0.00011,0.0,0.0113]
[1780670821301,92.24,60937.3,121.7,0.0001,0.0,0.01078]
[1780670823893,92.24,60937.3,121.7,0.0001,0.0,0.01078]
[1780670823972,92.24,60937.3,121.7,0.0001,0.0,0.01078]
[1780670824259,92.24,60946.4,121.7,0.0001,0.0,0.01093]
[1780670824857,92.24,60946.4,121.7,0.0001,0.0,0.01093]
[1780670825338,92.24,60946.4,121.7,0.0001,0.0,0.01093]
[1780670824975,92.24,60936.13,121.7,0.0001,0.0,0.01076]
[1780670825864,92.24,60936.13,121.7,0.0001,0.0,0.01076]
[1780670825942,92.24,60944.82,121.7,0.0001,0.0,0.0109]
[1780670826449,92.24,60953.91,121.7,0.0001,0.0,0.01105]
[1780670828470,92.24,60945.79,121.7,0.0001,0.0,0.01092]
[1780670829498,92.24,60945.79,121.7,0.0001,0.0,0.01092]
[1780670829810,92.24,60945.79,121.7,0.0001,0.0,0.01092]
[1780670829870,92.24,60956.98,121.7,0.0001,0.0,0.0111]
[1780670834511,92.24,60936.01,121.7,0.0001,0.0,0.01076]
[1780670835519,92.24,60945.27,121.7,0.0001,0.0,0.01091]
[1780670836525,92.24,60954.64,121.7,0.0001,0.0,0.01106]
[1780670840581,92.24,60960.84,121.7,0.0001,0.0,0.01117]
[1780670841248,92.24,60960.84,121.7,0.0001,0.0,0.01117]
[1780670841276,92.24,60976.06,121.7,0.00011,0.0,0.01142]
[1780670844052,92.24,60980.63,121.7,0.00011,0.0,0.0115]
[1780670844449,92.24,60987.29,121.7,0.00011,0.0,0.01162]
[1780670847611,92.24,60974.59,121.7,0.00011,0.0,0.0114]
[1780670849142,92.24,60995.25,121.7,0.00011,0.0,0.01176]
[1780670849683,92.24,60995.25,121.7,0.00011,0.0,0.01176]
[1780670850971,92.24,60990.21,121.7,0.00011,0.0,0.01167]
[1780670851197,92.24,60963.72,121.7,0.0001,0.0,0.01113]
[1780670851774,92.24,60963.72,121.7,0.0001,0.0,0.01113]
[1780670852074,92.24,60963.72,121.7,0.0001,0.0,0.01113]
[1780670852091,92.24,60954.35,121.7,0.0001,0.0,0.01098]
[1780670852655,92.24,60968.06,121.7,0.00011,0.0,0.01121]
[1780670853637,92.24,60968.06,121.7,0.00011,0.0,0.01121]
[1780670853817,92.24,60968.06,121.7,0.00011,0.0,0.01121]
[1780670855449,92.24,60964.57,121.7,0.0001,0.0,0.01115]
[1780670856524,92.24,60970.2,121.7,0.00011,0.0,0.01124]
[1780670857709,92.24,60975.3,121.7,0.00011,0.0,0.01133]
[1780670858575,92.24,60981.16,121.7,0.00011,0.0,0.01143]
[1780670860712,92.24,60962.35,121.7,0.0001,0.0,0.01111]
[1780670863739,92.24,60971.78,121.7,0.00011,0.0,0.01127]
[1780670864745,92.24,60983.53,121.7,0.00011,0.0,0.01147]
[1780670866391,92.24,60977.92,121.7,0.00011,0.0,0.01137]
[1780670866975,92.24,60977.92,121.7,0.00011,0.0,0.01137]
[1780670867003,92.24,60967.31,121.7,0.0001,0.0,0.01119]
[1780670868783,92.24,60955.25,121.7,0.0001,0.0,0.01099]
[1780670869790,92.24,60946.22,121.7,0.0001,0.0,0.01084]
[1780670871818,92.24,60905.48,121.7,0.0001,0.0,0.0102]
[1780670873185,92.24,60905.48,121.7,0.0001,0.0,0.0102]
[1780670873338,92.24,60894.0,121.7,9e-05,0.0,0.01002]
[1780670874064,92.24,60894.0,121.7,9e-05,0.0,0.01002]
[1780670874111,92.24,60904.0,121.7,9e-05,0.0,0.01017]
[1780670876845,92.24,60894.55,121.7,9e-05,0.0,0.01003]
[1780670879260,92.24,60891.42,121.7,9e-05,0.0,0.00998]
[1780670880565,92.24,60895.24,121.7,9e-05,0.0,0.01004]
[1780670881146,92.24,60895.24,121.7,9e-05,0.0,0.01004]
[1780670882245,92.24,60890.75,121.7,9e-05,0.0,0.00997]
[1780670882322,92.24,60906.28,121.7,0.0001,0.0,0.01021]
[1780670882888,92.24,60917.46,121.7,0.0001,0.0,0.01038]
[1780670883896,92.24,60907.62,121.7,0.0001,0.0,0.01023]
[1780670884903,92.24,60918.09,121.7,0.0001,0.0,0.01039]
[1780670885911,92.24,60933.97,121.7,0.0001,0.0,0.01065]
[1780670887926,92.24,60955.61,121.7,0.0001,0.0,0.011]
[1780670889158,92.24,60975.21,121.7,0.00011,0.0,0.01133]
[1780670895355,92.24,60970.23,121.7,0.00011,0.0,0.01124]
[1780670895949,92.24,60971.01,121.7,0.00011,0.0,0.01126]
[1780670898089,92.24,60967.37,121.7,0.0001,0.0,0.01119]
[1780670899248,92.24,60967.62,121.7,0.00011,0.0,0.0112]
[1780670899341,92.24,60955.8,121.7,0.0001,0.0,0.011]
[1780670899612,92.24,60955.8,121.7,0.0001,0.0,0.011]
[1780670900027,92.24,60972.76,121.7,0.00011,0.0,0.01129]
[1780670900762,92.24,60972.76,121.7,0.00011,0.0,0.01129]
[1780670902884,92.24,60977.14,121.7,0.00011,0.0,0.01136]
[1780670903473,92.24,60973.56,121.7,0.00011,0.0,0.0113]
[1780670906075,92.24,60999.17,121.7,0.00011,0.0,0.01174]
[1780670907079,92.24,61018.13,121.7,0.00011,0.0,0.01208]
[1780670908090,92.24,60994.47,121.7,0.00011,0.0,0.01166]
[1780670909096,92.24,60977.87,121.7,0.00011,0.0,0.01137]
[1780670910439,92.24,60964.96,121.7,0.0001,0.0,0.01115]
[1780670914035,92.24,60968.25,121.7,0.0001,0.0,0.01113]
[1780670915013,92.24,60963.16,121.7,0.0001,0.0,0.01104]
[1780670918175,92.24,60945.98,121.7,0.0001,0.0,0.01076]
[1780670919187,92.24,60921.66,121.7,0.0001,0.0,0.01037]
[1780670920189,92.24,60910.63,121.7,0.0001,0.0,0.0102]
[1780670921196,92.24,60901.96,121.7,9e-05,0.0,0.01007]
[1780670923534,92.24,60898.83,121.7,9e-05,0.0,0.01002]
[1780670924436,92.24,60898.83,121.7,9e-05,0.0,0.01002]
[1780670925179,92.24,60902.34,121.7,9e-05,0.0,0.01007]
[1780670926087,92.24,60908.12,121.7,9e-05,0.0,0.01016]
[1780670926232,92.24,60921.03,121.7,0.0001,0.0,0.01036]
[1780670927377,92.24,60921.03,121.7,0.0001,0.0,0.01036]
[1780670928250,92.24,60898.31,121.7,9e-05,0.0,0.01001]
[1780670928512,92.24,60898.31,121.7,9e-05,0.0,0.01001]
[1780670934293,92.24,60903.45,121.7,9e-05,0.0,0.01009]
[1780670939328,92.24,60895.0,121.7,9e-05,0.0,0.00996]
[1780670941342,92.24,60885.49,121.7,9e-05,0.0,0.00982]
[1780670943367,92.24,60908.48,121.7,9e-05,0.0,0.01017]
[1780670945380,92.24,60924.1,121.7,0.0001,0.0,0.01041]
[1780670946386,92.24,60911.56,121.7,0.0001,0.0,0.01022]
[1780670947394,92.24,60903.2,121.7,9e-05,0.0,0.01009]
[1780670949408,92.24,60890.52,121.7,9e-05,0.0,0.00989]
[1780670953439,92.24,60899.44,121.7,9e-05,0.0,0.01003]
[1780670958474,92.24,60907.73,121.7,9e-05,0.0,0.01016]
[1780670960488,92.24,60898.67,121.7,9e-05,0.0,0.01002]
[1780670961955,92.24,60901.71,121.7,9e-05,0.0,0.01006]
[1780670962568,92.24,60894.68,121.7,9e-05,0.0,0.00996]
[1780670964108,92.24,60893.48,121.7,9e-05,0.0,0.00994]
[1780670964610,92.24,60894.13,121.7,9e-05,0.0,0.00995]
[1780670965528,92.24,60883.34,121.7,9e-05,0.0,0.00979]
[1780670967542,92.24,60874.48,121.7,9e-05,0.0,0.00966]
[1780670969558,92.24,60866.02,121.7,9e-05,0.0,0.00953]
[1780670973219,92.24,60871.69,121.7,9e-05,0.0,0.00954]
[1780670974161,92.24,60870.42,121.7,9e-05,0.0,0.00953]
[1780670974253,92.24,60879.77,121.7,9e-05,0.0,0.00966]
[1780670974910,92.24,60879.77,121.7,9e-05,0.0,0.00966]
[1780670976286,92.24,60883.81,121.7,9e-05,0.0,0.00972]
[1780670976348,92.24,60852.95,121.7,9e-05,0.0,0.00928]
[1780670977406,92.24,60852.95,121.7,9e-05,0.0,0.00928]
[1780670977446,92.24,60822.08,121.7,8e-05,0.0,0.00885]
[1780670978803,92.24,60817.82,121.7,8e-05,0.0,0.00879]
[1780670979500,92.24,60817.82,121.7,8e-05,0.0,0.00879]
[1780670979897,92.24,60814.25,121.7,8e-05,0.0,0.00874]
[1780670984716,92.24,60803.85,121.7,8e-05,0.0,0.0086]
[1780670985749,92.24,60803.85,121.7,8e-05,0.0,0.0086]
[1780670986354,92.24,60803.85,121.7,8e-05,0.0,0.0086]
[1780670988194,92.24,60801.1,121.7,8e-05,0.0,0.00857]
[1780670988655,92.24,60800.63,121.7,8e-05,0.0,0.00856]
[1780670990759,92.24,60821.37,121.7,8e-05,0.0,0.00884]
[1780670995800,92.24,60796.79,121.7,8e-05,0.0,0.00851]
[1780670999165,92.24,60793.22,121.7,8e-05,0.0,0.00846]
[1780671000570,92.24,60792.11,121.7,8e-05,0.0,0.00845]
[1780670999860,92.24,60778.69,121.7,8e-05,0.0,0.00828]
[1780671001781,92.24,60778.69,121.7,8e-05,0.0,0.00828]
[1780671001869,92.24,60756.78,121.7,7e-05,0.0,0.008]
[1780671002604,92.24,60756.78,121.7,7e-05,0.0,0.008]
[1780671003959,92.24,60770.19,121.7,8e-05,0.0,0.00817]
[1780671007209,92.24,60771.38,121.7,8e-05,0.0,0.00818]
[1780671007546,92.24,60771.38,121.7,8e-05,0.0,0.00818]
[1780671014000,92.24,60771.42,121.7,8e-05,0.0,0.00818]
[1780671016963,92.24,60777.56,121.7,8e-05,0.0,0.00826]
[1780671017047,92.24,60761.03,121.7,7e-05,0.0,0.00805]
[1780671018064,92.24,60750.8,121.7,7e-05,0.0,0.00793]
[1780671019017,92.24,60750.8,121.7,7e-05,0.0,0.00793]
[1780671020113,92.24,60751.54,121.7,7e-05,0.0,0.00794]
[1780671020069,92.24,60743.45,121.7,7e-05,0.0,0.00784]
[1780671021283,92.24,60739.63,121.7,7e-05,0.0,0.00779]
[1780671021621,92.24,60739.63,121.7,7e-05,0.0,0.00779]
[1780671022207,92.24,60741.23,121.7,7e-05,0.0,0.00781]
[1780671025105,92.24,60754.1,121.7,7e-05,0.0,0.00797]
[1780671030139,92.24,60752.19,121.7,7e-05,0.0,0.00794]
[1780671034168,92.24,60765.85,121.7,7e-05,0.0,0.00805]
[1780671037189,92.24,60781.04,121.7,8e-05,0.0,0.00824]
[1780671039204,92.24,60789.41,121.7,8e-05,0.0,0.00835]
[1780671040019,92.24,60789.41,121.7,8e-05,0.0,0.00835]
[1780671040210,92.24,60806.27,121.7,8e-05,0.0,0.00857]
[1780671040673,92.24,60806.27,121.7,8e-05,0.0,0.00857]
[1780671043230,92.24,60832.73,121.7,8e-05,0.0,0.00893]
[1780671044071,92.24,60832.73,121.7,8e-05,0.0,0.00893]
[1780671044759,92.24,60836.9,121.7,8e-05,0.0,0.00898]
[1780671045192,92.24,60836.9,121.7,8e-05,0.0,0.00898]
[1780671046070,92.24,60844.35,121.7,8e-05,0.0,0.00909]
[1780671047270,92.24,60863.18,121.7,9e-05,0.0,0.00935]
[1780671048274,92.24,60892.04,121.7,9e-05,0.0,0.00977]
[1780671051299,92.24,60881.67,121.7,9e-05,0.0,0.00962]
[1780671053314,92.24,60890.4,121.7,9e-05,0.0,0.00975]
[1780671054321,92.24,60902.83,121.7,9e-05,0.0,0.00993]
[1780671056336,92.24,60878.88,121.7,9e-05,0.0,0.00958]
[1780671058350,92.24,60888.49,121.7,9e-05,0.0,0.00972]
[1780671060380,92.24,60908.43,121.7,9e-05,0.0,0.01002]
[1780671061610,92.24,60905.29,121.7,9e-05,0.0,0.00997]
[1780671062394,92.24,60920.46,121.7,0.0001,0.0,0.0102]
[1780671063212,92.24,60920.46,121.7,0.0001,0.0,0.0102]
[1780671066433,92.24,60965.94,121.7,0.0001,0.0,0.01093]
[1780671067449,92.24,60938.84,121.7,0.0001,0.0,0.01049]
[1780671068516,92.24,60949.23,121.7,0.0001,0.0,0.01066]
[1780671068946,92.24,60949.23,121.7,0.0001,0.0,0.01066]
[1780671069918,92.24,60956.87,121.7,0.0001,0.0,0.01078]
[1780671070498,92.24,60973.36,121.7,0.0001,0.0,0.01105]
[1780671071357,92.24,60973.36,121.7,0.0001,0.0,0.01105]
[1780671072512,92.24,61022.72,121.7,0.00011,0.0,0.0119]
[1780671072991,92.24,61022.72,121.7,0.00011,0.0,0.0119]
[1780671073524,92.24,61033.73,121.7,0.00011,0.0,0.0121]
[1780671074543,92.24,61012.09,121.7,0.00011,0.0,0.01172]
[1780671074899,92.24,61012.09,121.7,0.00011,0.0,0.01172]
[1780671075558,92.24,61023.18,121.7,0.00011,0.0,0.01191]
[1780671075844,92.24,61023.18,121.7,0.00011,0.0,0.01191]
[1780671077617,92.24,61018.83,121.7,0.00011,0.0,0.01184]
[1780671078318,92.24,61013.9,121.7,0.00011,0.0,0.01175]
[1780671080461,92.24,61009.61,121.7,0.00011,0.0,0.01167]
[1780671080990,92.24,61008.61,121.7,0.00011,0.0,0.01166]
[1780671081617,92.24,61000.33,121.7,0.00011,0.0,0.01151]
[1780671084637,92.24,60990.31,121.7,0.00011,0.0,0.01134]
[1780671084864,92.24,60990.31,121.7,0.00011,0.0,0.01134]
[1780671085428,92.24,60990.31,121.7,0.00011,0.0,0.01134]
[1780671085666,92.24,60990.31,121.7,0.00011,0.0,0.01134]
[1780671086567,92.24,60990.81,121.7,0.00011,0.0,0.01135]
[1780671086653,92.24,60999.53,121.7,0.00011,0.0,0.0115]
[1780671087320,92.24,60999.53,121.7,0.00011,0.0,0.0115]
[1780671087486,92.24,60999.53,121.7,0.00011,0.0,0.0115]
[1780671089679,92.24,61015.91,121.7,0.00011,0.0,0.01178]
[1780671090686,92.24,61007.58,121.7,0.00011,0.0,0.01164]
[1780671091702,92.24,61002.24,121.7,0.00011,0.0,0.01146]
[1780671092514,92.24,61002.24,121.7,0.00011,0.0,0.01146]
[1780671092731,92.24,61002.24,121.7,0.00011,0.0,0.01146]
[1780671092772,92.24,60989.41,121.7,0.00011,0.0,0.01124]
[1780671099489,92.24,60985.04,121.7,0.0001,0.0,0.01117]
[1780671100430,92.24,60981.21,121.7,0.0001,0.0,0.0111]
[1780671100533,92.24,60959.82,121.7,0.0001,0.0,0.01075]
[1780671100787,92.24,60946.42,121.7,0.0001,0.0,0.01054]
[1780671102094,92.24,60922.22,121.7,9e-05,0.0,0.01016]
[1780671104721,92.24,60917.46,121.7,9e-05,0.0,0.01008]
[1780671104820,92.24,60917.48,121.7,9e-05,0.0,0.01008]
[1780671109462,92.24,60921.51,121.7,9e-05,0.0,0.01015]
[1780671110094,92.24,60926.2,121.7,0.0001,0.0,0.01022]
[1780671110151,92.24,60950.0,121.7,0.0001,0.0,0.01059]
[1780671113516,92.24,60956.16,121.7,0.0001,0.0,0.01069]
[1780671114087,92.24,60955.46,121.7,0.0001,0.0,0.01068]
[1780671114157,92.24,60955.46,121.7,0.0001,0.0,0.01068]
[1780671114538,92.24,60955.46,121.7,0.0001,0.0,0.01068]
[1780671115881,92.24,60968.21,121.7,0.0001,0.0,0.01089]
[1780671116890,92.24,60992.31,121.7,0.00011,0.0,0.01129]
[1780671118907,92.24,61013.96,121.7,0.00011,0.0,0.01167]
[1780671120937,92.24,60995.21,121.7,0.00011,0.0,0.01134]
[1780671122186,92.24,60974.4,121.7,0.0001,0.0,0.01099]
[1780671123669,92.24,60974.4,121.7,0.0001,0.0,0.01099]
[1780671124268,92.24,60968.43,121.7,0.0001,0.0,0.01089]
[1780671127468,92.24,60966.87,121.7,0.0001,0.0,0.01087]
[1780671129023,92.24,60949.62,121.7,0.0001,0.0,0.01059]
[1780671130221,92.24,60949.62,121.7,0.0001,0.0,0.01059]
[1780671130463,92.24,60949.62,121.7,0.0001,0.0,0.01059]
[1780671135091,92.24,60940.55,121.7,0.0001,0.0,0.01044]
[1780671139121,92.24,60929.46,121.7,0.0001,0.0,0.01027]
[1780671141135,92.24,60943.05,121.7,0.0001,0.0,0.01048]
[1780671144158,92.24,60927.28,121.7,0.0001,0.0,0.01023]
[1780671146452,92.24,60925.34,121.7,0.0001,0.0,0.0102]
[1780671146476,92.24,60925.34,121.7,0.0001,0.0,0.0102]
[1780671149762,92.24,60926.26,121.7,0.0001,0.0,0.01022]
[1780671149809,92.24,60928.7,121.7,0.0001,0.0,0.01026]
[1780671150546,92.24,60928.7,121.7,0.0001,0.0,0.01026]
[1780671150618,92.24,60933.41,121.7,0.0001,0.0,0.01033]
[1780671152217,92.24,60924.23,121.7,9e-05,0.0,0.01011]
[1780671154612,92.24,60925.3,121.7,9e-05,0.0,0.01013]
[1780671154750,92.24,60901.96,121.7,9e-05,0.0,0.00978]
[1780671155162,92.24,60901.96,121.7,9e-05,0.0,0.00978]
[1780671155249,92.24,60881.84,121.7,9e-05,0.0,0.00948]
[1780671159276,92.24,60891.66,121.7,9e-05,0.0,0.00962]
[1780671164330,92.24,60881.91,121.7,9e-05,0.0,0.00948]
[1780671166454,92.24,60880.84,121.7,9e-05,0.0,0.00947]
[1780671166555,92.24,60875.65,121.7,9e-05,0.0,0.00939]
[1780671167426,92.24,60875.65,121.7,9e-05,0.0,0.00939]
[1780671167528,92.24,60848.1,121.7,8e-05,0.0,0.009]
[1780671169063,92.24,60854.73,121.7,8e-05,0.0,0.0091]
[1780671169651,92.24,60854.73,121.7,8e-05,0.0,0.0091]
[1780671170379,92.24,60866.19,121.7,9e-05,0.0,0.00926]
[1780671174407,92.24,60875.31,121.7,9e-05,0.0,0.00939]
[1780671175417,92.24,60884.41,121.7,9e-05,0.0,0.00952]
[1780671180450,92.24,60885.72,121.7,9e-05,0.0,0.00954]
[1780671185263,92.24,60888.98,121.7,9e-05,0.0,0.00958]
[1780671185524,92.24,60888.98,121.7,9e-05,0.0,0.00958]
[1780671189520,92.24,60877.36,121.7,9e-05,0.0,0.00942]
[1780671192540,92.24,60868.55,121.7,9e-05,0.0,0.00929]
[1780671194555,92.24,60859.34,121.7,9e-05,0.0,0.00916]
[1780671197129,92.24,60861.89,121.7,9e-05,0.0,0.0092]
[1780671197890,92.24,60861.89,121.7,9e-05,0.0,0.0092]
[1780671197595,92.24,60860.71,121.7,9e-05,0.0,0.00918]
[1780671198596,92.24,60867.7,121.7,9e-05,0.0,0.00928]
[1780671203649,92.24,60872.12,121.7,9e-05,0.0,0.00934]
[1780671204655,92.24,60892.92,121.7,9e-05,0.0,0.00964]
[1780671205663,92.24,60881.81,121.7,9e-05,0.0,0.00948]
[1780671207249,92.24,60882.51,121.7,9e-05,0.0,0.00949]
[1780671207778,92.24,60882.51,121.7,9e-05,0.0,0.00949]
[1780671208230,92.24,60886.23,121.7,9e-05,0.0,0.00954]
[1780671208683,92.24,60894.42,121.7,9e-05,0.0,0.00966]
[1780671209170,92.24,60894.42,121.7,9e-05,0.0,0.00966]
[1780671209690,92.24,60901.91,121.7,9e-05,0.0,0.00978]
[1780671211705,92.24,60886.83,121.7,9e-05,0.0,0.00948]
[1780671212711,92.24,60896.1,121.7,9e-05,0.0,0.00962]
[1780671217746,92.24,60904.67,121.7,9e-05,0.0,0.00974]
[1780671219034,92.24,60904.67,121.7,9e-05,0.0,0.00974]
[1780671219073,92.24,60898.41,121.7,9e-05,0.0,0.00965]
[1780671219458,92.24,60898.41,121.7,9e-05,0.0,0.00965]
[1780671219760,92.24,60894.17,121.7,9e-05,0.0,0.00959]
[1780671220267,92.24,60894.17,121.7,9e-05,0.0,0.00959]
[1780671220525,92.24,60894.17,121.7,9e-05,0.0,0.00959]
[1780671220770,92.24,60884.82,121.7,9e-05,0.0,0.00945]
[1780671221777,92.24,60874.79,121.7,9e-05,0.0,0.00931]
[1780671223793,92.24,60865.39,121.7,9e-05,0.0,0.00918]
[1780671224201,92.24,60865.39,121.7,9e-05,0.0,0.00918]
[1780671224702,92.24,60865.39,121.7,9e-05,0.0,0.00918]
[1780671224801,92.24,60851.24,121.7,8e-05,0.0,0.00898]
[1780671227822,92.24,60862.04,121.7,8e-05,0.0,0.00913]
[1780671229741,92.24,60860.9,121.7,8e-05,0.0,0.00911]
[1780671229836,92.24,60851.15,121.7,8e-05,0.0,0.00898]
[1780671230709,92.24,60851.15,121.7,8e-05,0.0,0.00898]
[1780671230843,92.24,60841.48,121.7,8e-05,0.0,0.00885]
[1780671232528,92.24,60835.78,121.7,8e-05,0.0,0.00877]
[1780671233103,92.24,60824.31,121.7,8e-05,0.0,0.00862]
[1780671233866,92.24,60808.85,121.7,8e-05,0.0,0.00841]
[1780671234873,92.24,60794.94,121.7,8e-05,0.0,0.00823]
[1780671236578,92.24,60799.13,121.7,8e-05,0.0,0.00829]
[1780671236887,92.24,60811.94,121.7,8e-05,0.0,0.00845]
[1780671237246,92.24,60811.94,121.7,8e-05,0.0,0.00845]
[1780671237894,92.24,60819.98,121.7,8e-05,0.0,0.00856]
[1780671241568,92.24,60825.4,121.7,8e-05,0.0,0.00863]
[1780671241923,92.24,60826.92,121.7,8e-05,0.0,0.00865]
[1780671242551,92.24,60826.92,121.7,8e-05,0.0,0.00865]
[1780671242930,92.24,60824.21,121.7,8e-05,0.0,0.00861]
[1780671243937,92.24,60814.25,121.7,8e-05,0.0,0.00848]
[1780671245951,92.24,60800.04,121.7,8e-05,0.0,0.0083]
[1780671248974,92.24,60782.05,121.7,7e-05,0.0,0.00807]
[1780671252019,92.24,60792.91,121.7,8e-05,0.0,0.00821]
[1780671256042,92.24,60784.5,121.7,7e-05,0.0,0.0081]
[1780671259063,92.24,60806.89,121.7,8e-05,0.0,0.00839]
[1780671259220,92.24,60806.89,121.7,8e-05,0.0,0.00839]
[1780671260070,92.24,60801.41,121.7,8e-05,0.0,0.00832]
[1780671260336,92.24,60801.41,121.7,8e-05,0.0,0.00832]
[1780671261077,92.24,60788.16,121.7,8e-05,0.0,0.00815]
[1780671263024,92.24,60785.0,121.7,7e-05,0.0,0.00811]
[1780671263150,92.24,60785.0,121.7,7e-05,0.0,0.00811]
[1780671263118,92.24,60789.28,121.7,8e-05,0.0,0.00816]
[1780671264107,92.24,60807.11,121.7,8e-05,0.0,0.00839]
[1780671269146,92.24,60802.39,121.7,8e-05,0.0,0.00833]
[1780671271172,92.24,60795.42,121.7,8e-05,0.0,0.00818]
[1780671272295,92.24,60795.42,121.7,8e-05,0.0,0.00818]
[1780671272635,92.24,60795.42,121.7,8e-05,0.0,0.00818]
[1780671278243,92.24,60781.34,121.7,7e-05,0.0,0.008]
[1780671279225,92.24,60765.44,121.7,7e-05,0.0,0.00781]
[1780671280855,92.24,60765.44,121.7,7e-05,0.0,0.00781]
[1780671280937,92.24,60764.44,121.7,7e-05,0.0,0.0078]
[1780671281762,92.24,60764.44,121.7,7e-05,0.0,0.0078]
[1780671281855,92.24,60750.88,121.7,7e-05,0.0,0.00763]
[1780671282255,92.24,60738.43,121.7,7e-05,0.0,0.00749]
[1780671284857,92.24,60739.78,121.7,7e-05,0.0,0.0075]
[1780671284946,92.24,60737.03,121.7,7e-05,0.0,0.00747]
[1780671285841,92.24,60737.03,121.7,7e-05,0.0,0.00747]
[1780671285937,92.24,60730.24,121.7,7e-05,0.0,0.00739]
[1780671287301,92.24,60752.85,121.7,7e-05,0.0,0.00766]
[1780671291324,92.24,60769.79,121.7,7e-05,0.0,0.00786]
[1780671293340,92.24,60746.96,121.7,7e-05,0.0,0.00759]
[1780671298375,92.24,60734.7,121.7,7e-05,0.0,0.00744]
[1780671300858,92.24,60732.9,121.7,7e-05,0.0,0.00742]
[1780671303593,92.24,60719.73,121.7,7e-05,0.0,0.00727]
[1780671303803,92.24,60719.73,121.7,7e-05,0.0,0.00727]
[1780671306140,92.24,60710.57,121.7,7e-05,0.0,0.00717]
[1780671307052,92.24,60710.57,121.7,7e-05,0.0,0.00717]
[1780671307621,92.24,60710.01,121.7,7e-05,0.0,0.00716]
[1780671313211,92.24,60703.69,121.7,7e-05,0.0,0.00709]
[1780671317242,92.24,60687.69,121.7,6e-05,0.0,0.00692]
[1780671318249,92.24,60672.78,121.7,6e-05,0.0,0.00676]
[1780671319258,92.24,60664.61,121.7,6e-05,0.0,0.00667]
[1780671321868,92.24,60661.08,121.7,6e-05,0.0,0.00663]
[1780671322729,92.24,60663.53,121.7,6e-05,0.0,0.00666]
[1780671324301,92.24,60651.79,121.7,6e-05,0.0,0.00654]
[1780671325305,92.24,60633.43,121.7,6e-05,0.0,0.00635]
[1780671326312,92.24,60622.99,121.7,6e-05,0.0,0.00625]
[1780671328427,92.24,60602.59,121.7,6e-05,0.0,0.00605]
[1780671335364,92.24,60602.86,121.7,5e-05,0.0,0.006]
[1780671334396,92.24,60622.37,121.7,6e-05,0.0,0.00619]
[1780671336160,92.24,60622.37,121.7,6e-05,0.0,0.00619]
[1780671338434,92.24,60638.89,121.7,6e-05,0.0,0.00636]
[1780671339434,92.24,60653.66,121.7,6e-05,0.0,0.00651]
[1780671341450,92.24,60669.02,121.7,6e-05,0.0,0.00666]
[1780671344474,92.24,60682.54,121.7,6e-05,0.0,0.00681]
[1780671345787,92.24,60682.54,121.7,6e-05,0.0,0.00681]
[1780671346591,92.24,60687.93,121.7,6e-05,0.0,0.00687]
[1780671350521,92.24,60696.16,121.7,6e-05,0.0,0.00695]
[1780671355011,92.24,60694.83,121.7,6e-05,0.0,0.00694]
[1780671356094,92.24,60695.97,121.7,6e-05,0.0,0.00695]
[1780671356124,92.24,60672.08,121.7,6e-05,0.0,0.0067]
[1780671360611,92.24,60663.73,121.7,6e-05,0.0,0.00661]
[1780671361623,92.24,60672.24,121.7,6e-05,0.0,0.0067]
[1780671362640,92.24,60661.19,121.7,6e-05,0.0,0.00658]
[1780671364001,92.24,60661.19,121.7,6e-05,0.0,0.00658]
[1780671364036,92.24,60652.58,121.7,6e-05,0.0,0.00649]
[1780671364899,92.24,60652.58,121.7,6e-05,0.0,0.00649]
[1780671364941,92.24,60674.32,121.7,6e-05,0.0,0.00672]
[1780671368682,92.24,60666.09,121.7,6e-05,0.0,0.00663]
[1780671371705,92.24,60694.33,121.7,6e-05,0.0,0.00693]
[1780671372714,92.24,60710.26,121.7,7e-05,0.0,0.00711]
[1780671373720,92.24,60731.24,121.7,7e-05,0.0,0.00735]
[1780671375818,92.24,60746.64,121.7,7e-05,0.0,0.00752]
[1780671376816,92.24,60729.0,121.7,7e-05,0.0,0.00732]
[1780671381859,92.24,60717.81,121.7,7e-05,0.0,0.00719]
[1780671386905,92.24,60719.72,121.7,7e-05,0.0,0.00722]
[1780671387913,92.24,60735.95,121.7,7e-05,0.0,0.0074]
[1780671388920,92.24,60746.58,121.7,7e-05,0.0,0.00752]
[1780671393969,92.24,60768.3,121.7,7e-05,0.0,0.00772]
[1780671396746,92.24,60790.93,121.7,7e-05,0.0,0.008]
[1780671397010,92.24,60782.77,121.7,7e-05,0.0,0.0079]
[1780671401095,92.24,60777.59,121.7,7e-05,0.0,0.00784]
[1780671402259,92.24,60780.28,121.7,7e-05,0.0,0.00787]
[1780671402360,92.24,60760.83,121.7,7e-05,0.0,0.00763]
[1780671402842,92.24,60760.83,121.7,7e-05,0.0,0.00763]
[1780671403492,92.24,60760.83,121.7,7e-05,0.0,0.00763]
[1780671403559,92.24,60751.25,121.7,7e-05,0.0,0.00752]
[1780671406093,92.24,60760.28,121.7,7e-05,0.0,0.00763]
[1780671408318,92.24,60764.79,121.7,7e-05,0.0,0.00768]
[1780671408360,92.24,60764.79,121.7,7e-05,0.0,0.00768]
[1780671408917,92.24,60767.0,121.7,7e-05,0.0,0.00771]
[1780671409916,92.24,60767.38,121.7,7e-05,0.0,0.00771]
[1780671410914,92.24,60761.94,121.7,7e-05,0.0,0.00765]
[1780671411914,92.24,60761.83,121.7,7e-05,0.0,0.00765]
[1780671413532,92.24,60763.68,121.7,7e-05,0.0,0.00767]
[1780671414361,92.24,60769.35,121.7,7e-05,0.0,0.00774]
[1780671414376,92.24,60759.5,121.7,7e-05,0.0,0.00762]
[1780671415163,92.24,60745.12,121.7,7e-05,0.0,0.00745]
[1780671420201,92.24,60739.08,121.7,7e-05,0.0,0.00738]
[1780671421366,92.24,60739.08,121.7,7e-05,0.0,0.00738]
[1780671422450,92.24,60732.98,121.7,7e-05,0.0,0.00731]
[1780671427567,92.24,60743.87,121.7,7e-05,0.0,0.00744]
[1780671427985,92.24,60745.12,121.7,7e-05,0.0,0.00745]
[1780671430101,92.24,60744.45,121.7,7e-05,0.0,0.00744]
[1780671431083,92.24,60749.09,121.7,7e-05,0.0,0.0075]
[1780671433711,92.24,60757.18,121.7,7e-05,0.0,0.00759]
[1780671434139,92.24,60756.42,121.7,7e-05,0.0,0.00758]
[1780671434575,92.24,60756.42,121.7,7e-05,0.0,0.00758]
[1780671435123,92.24,60754.76,121.7,7e-05,0.0,0.00756]
[1780671435321,92.24,60763.27,121.7,7e-05,0.0,0.00766]
[1780671438728,92.24,60764.66,121.7,7e-05,0.0,0.00768]
[1780671438830,92.24,60784.52,121.7,7e-05,0.0,0.00792]
[1780671439546,92.24,60784.52,121.7,7e-05,0.0,0.00792]
[1780671439627,92.24,60794.22,121.7,7e-05,0.0,0.00804]
[1780671443093,92.24,60787.98,121.7,7e-05,0.0,0.00796]
[1780671443880,92.24,60792.32,121.7,7e-05,0.0,0.00802]
[1780671444477,92.24,60792.32,121.7,7e-05,0.0,0.00802]
[1780671444881,92.24,60794.88,121.7,7e-05,0.0,0.00805]
[1780671450444,92.24,60798.0,121.7,7e-05,0.0,0.00809]
[1780671454615,92.24,60799.97,121.7,7e-05,0.0,0.00805]
[1780671455595,92.24,60798.97,121.7,7e-05,0.0,0.00804]
[1780671457493,92.24,60813.27,121.7,8e-05,0.0,0.00822]
[1780671459507,92.24,60824.06,121.7,8e-05,0.0,0.00836]
[1780671462564,92.24,60851.64,121.7,8e-05,0.0,0.00872]
[1780671463646,92.24,60861.73,121.7,8e-05,0.0,0.00886]
[1780671464812,92.24,60861.73,121.7,8e-05,0.0,0.00886]
[1780671465546,92.24,60859.76,121.7,8e-05,0.0,0.00883]
[1780671469630,92.24,60889.79,121.7,9e-05,0.0,0.00925]
[1780671470633,92.24,60907.8,121.7,9e-05,0.0,0.00951]
[1780671472649,92.24,60897.12,121.7,9e-05,0.0,0.00935]
[1780671474723,92.24,60894.0,121.7,9e-05,0.0,0.00931]
[1780671475010,92.24,60888.97,121.7,9e-05,0.0,0.00923]
[1780671475554,92.24,60888.97,121.7,9e-05,0.0,0.00923]
[1780671476690,92.24,60880.32,121.7,8e-05,0.0,0.00911]
[1780671476979,92.24,60880.32,121.7,8e-05,0.0,0.00911]
[1780671477128,92.24,60880.32,121.7,8e-05,0.0,0.00911]
[1780671477956,92.24,60880.32,121.7,8e-05,0.0,0.00911]
[1780671479377,92.24,60866.84,121.7,8e-05,0.0,0.00893]
[1780671479711,92.24,60856.33,121.7,8e-05,0.0,0.00878]
[1780671480192,92.24,60856.33,121.7,8e-05,0.0,0.00878]
[1780671480718,92.24,60846.31,121.7,8e-05,0.0,0.00865]
[1780671481806,92.24,60846.31,121.7,8e-05,0.0,0.00865]
[1780671482449,92.24,60842.06,121.7,8e-05,0.0,0.00859]
[1780671484766,92.24,60824.82,121.7,8e-05,0.0,0.00837]
[1780671486786,92.24,60812.8,121.7,8e-05,0.0,0.00821]
[1780671489810,92.24,60801.85,121.7,7e-05,0.0,0.00807]
[1780671490822,92.24,60791.04,121.7,7e-05,0.0,0.00794]
[1780671492838,92.24,60782.62,121.7,7e-05,0.0,0.00784]
[1780671493844,92.24,60770.95,121.7,7e-05,0.0,0.0077]
[1780671498879,92.24,60766.74,121.7,7e-05,0.0,0.00765]
[1780671501901,92.24,60757.38,121.7,7e-05,0.0,0.00754]
[1780671506942,92.24,60762.95,121.7,7e-05,0.0,0.0076]
[1780671507964,92.24,60773.13,121.7,7e-05,0.0,0.00772]
[1780671508971,92.24,60784.25,121.7,7e-05,0.0,0.00786]
[1780671510985,92.24,60793.77,121.7,7e-05,0.0,0.00797]
[1780671511992,92.24,60789.08,121.7,7e-05,0.0,0.00786]
[1780671515239,92.24,60795.68,121.7,7e-05,0.0,0.00794]
[1780671515612,92.24,60795.68,121.7,7e-05,0.0,0.00794]
[1780671519041,92.24,60785.11,121.7,7e-05,0.0,0.00781]
[1780671519700,92.24,60785.11,121.7,7e-05,0.0,0.00781]
[1780671520048,92.24,60768.24,121.7,7e-05,0.0,0.00761]
[1780671520510,92.24,60768.24,121.7,7e-05,0.0,0.00761]
[1780671521258,92.24,60773.1,121.7,7e-05,0.0,0.00766]
[1780671522224,92.24,60778.91,121.7,7e-05,0.0,0.00773]
[1780671528109,92.24,60775.35,121.7,7e-05,0.0,0.00769]
[1780671529906,92.24,60775.35,121.7,7e-05,0.0,0.00769]
[1780671530706,92.24,60776.05,121.7,7e-05,0.0,0.0077]
[1780671530752,92.24,60794.06,121.7,7e-05,0.0,0.00792]
[1780671531791,92.24,60794.06,121.7,7e-05,0.0,0.00792]
[1780671532650,92.24,60795.84,121.7,7e-05,0.0,0.00794]
[1780671532893,92.24,60795.84,121.7,7e-05,0.0,0.00794]
[1780671533908,92.24,60798.03,121.7,7e-05,0.0,0.00797]
[1780671539199,92.24,60807.07,121.7,7e-05,0.0,0.00808]
[1780671544277,92.24,60809.46,121.7,8e-05,0.0,0.00811]
[1780671546293,92.24,60824.72,121.7,8e-05,0.0,0.0083]
[1780671548307,92.24,60815.22,121.7,8e-05,0.0,0.00818]
[1780671549314,92.24,60802.82,121.7,7e-05,0.0,0.00803]
[1780671551328,92.24,60793.62,121.7,7e-05,0.0,0.00791]
[1780671554349,92.24,60806.46,121.7,7e-05,0.0,0.00807]
[1780671556635,92.24,60812.0,121.7,8e-05,0.0,0.00814]
[1780671557521,92.24,60804.83,121.7,7e-05,0.0,0.00805]
[1780671557594,92.24,60813.54,121.7,8e-05,0.0,0.00816]
[1780671560391,92.24,60823.79,121.7,8e-05,0.0,0.00829]
[1780671563412,92.24,60834.61,121.7,8e-05,0.0,0.00843]
[1780671565426,92.24,60845.39,121.7,8e-05,0.0,0.00857]
[1780671570461,92.24,60852.85,121.7,8e-05,0.0,0.00867]
[1780671574686,92.24,60852.92,121.7,8e-05,0.0,0.00861]
[1780671575314,92.24,60853.23,121.7,8e-05,0.0,0.00861]
[1780671580536,92.24,60844.03,121.7,8e-05,0.0,0.00849]
[1780671583643,92.24,60837.92,121.7,8e-05,0.0,0.00841]
[1780671584237,92.24,60835.91,121.7,8e-05,0.0,0.00838]
[1780671588136,92.24,60844.61,121.7,8e-05,0.0,0.0085]
[1780671588177,92.24,60862.52,121.7,8e-05,0.0,0.00873]
[1780671588761,92.24,60862.52,121.7,8e-05,0.0,0.00873]
[1780671593893,92.24,60866.71,121.7,8e-05,0.0,0.00879]
[1780671593941,92.24,60847.25,121.7,8e-05,0.0,0.00853]
[1780671594322,92.24,60847.25,121.7,8e-05,0.0,0.00853]
[1780671594655,92.24,60834.17,121.7,8e-05,0.0,0.00836]
[1780671599564,92.24,60828.26,121.7,8e-05,0.0,0.00828]
[1780671599615,92.24,60828.26,121.7,8e-05,0.0,0.00828]
[1780671600738,92.24,60838.85,121.7,8e-05,0.0,0.00842]
[1780671602114,92.24,60822.65,121.7,8e-05,0.0,0.00821]
[1780671602746,92.24,60799.18,121.7,7e-05,0.0,0.00792]
[1780671606845,92.24,60810.22,121.7,7e-05,0.0,0.00806]
[1780671611889,92.24,60829.44,121.7,8e-05,0.0,0.0083]
[1780671613896,92.24,60844.65,121.7,8e-05,0.0,0.0085]
[1780671616357,92.24,60840.04,121.7,8e-05,0.0,0.00844]
[1780671617271,92.24,60840.04,121.7,8e-05,0.0,0.00844]
[1780671618937,92.24,60852.18,121.7,8e-05,0.0,0.0086]
[1780671621189,92.24,60857.73,121.7,8e-05,0.0,0.00867]
[1780671621225,92.24,60857.73,121.7,8e-05,0.0,0.00867]
[1780671622200,92.24,60860.59,121.7,8e-05,0.0,0.00871]
[1780671623237,92.24,60854.57,121.7,8e-05,0.0,0.00863]
[1780671623310,92.24,60870.8,121.7,8e-05,0.0,0.00885]
[1780671626995,92.24,60879.22,121.7,8e-05,0.0,0.00896]
[1780671627567,92.24,60879.22,121.7,8e-05,0.0,0.00896]
[1780671628041,92.24,60879.22,121.7,8e-05,0.0,0.00896]
[1780671631026,92.24,60860.48,121.7,8e-05,0.0,0.00864]
[1780671632062,92.24,60852.36,121.7,8e-05,0.0,0.00853]
[1780671636089,92.24,60835.82,121.7,8e-05,0.0,0.00832]
[1780671637093,92.24,60826.32,121.7,8e-05,0.0,0.0082]
[1780671641132,92.24,60813.91,121.7,7e-05,0.0,0.00804]
[1780671642143,92.24,60802.12,121.7,7e-05,0.0,0.0079]
[1780671643147,92.24,60790.07,121.7,7e-05,0.0,0.00775]
[1780671646168,92.24,60802.6,121.7,7e-05,0.0,0.0079]
[1780671647176,92.24,60815.81,121.7,7e-05,0.0,0.00806]
[1780671649204,92.24,60794.68,121.7,7e-05,0.0,0.0078]
[1780671650215,92.24,60786.41,121.7,7e-05,0.0,0.0077]
[1780671651250,92.24,60766.25,121.7,7e-05,0.0,0.00747]
[1780671652248,92.24,60752.41,121.7,7e-05,0.0,0.00731]
[1780671654261,92.24,60735.66,121.7,7e-05,0.0,0.00712]
[1780671655155,92.24,60735.66,121.7,7e-05,0.0,0.00712]
[1780671656020,92.24,60738.45,121.7,7e-05,0.0,0.00715]
[1780671658153,92.24,60726.02,121.7,6e-05,0.0,0.00701]
[1780671658796,92.24,60720.63,121.7,6e-05,0.0,0.00695]
[1780671660566,92.24,60720.63,121.7,6e-05,0.0,0.00695]
[1780671660779,92.24,60720.63,121.7,6e-05,0.0,0.00695]
[1780671661027,92.24,60720.63,121.7,6e-05,0.0,0.00695]
[1780671661998,92.24,60722.27,121.7,6e-05,0.0,0.00697]
[1780671664459,92.24,60718.74,121.7,6e-05,0.0,0.00693]
[1780671664764,92.24,60720.4,121.7,6e-05,0.0,0.00695]
[1780671665471,92.24,60720.4,121.7,6e-05,0.0,0.00695]
[1780671665922,92.24,60718.2,121.7,6e-05,0.0,0.00693]
[1780671668365,92.24,60709.53,121.7,6e-05,0.0,0.00683]
[1780671670385,92.24,60680.59,121.7,6e-05,0.0,0.00653]
[1780671671393,92.24,60664.11,121.7,6e-05,0.0,0.00636]
[1780671673409,92.24,60649.87,121.7,6e-05,0.0,0.00622]
[1780671674418,92.24,60611.87,121.7,5e-05,0.0,0.00585]
[1780671675432,92.24,60602.3,121.7,5e-05,0.0,0.00577]
[1780671676441,92.24,60613.47,121.7,5e-05,0.0,0.00587]
[1780671678454,92.24,60623.9,121.7,5e-05,0.0,0.00597]
[1780671680473,92.24,60646.16,121.7,6e-05,0.0,0.00618]
[1780671681480,92.24,60682.79,121.7,6e-05,0.0,0.00655]
[1780671682065,92.24,60682.79,121.7,6e-05,0.0,0.00655]
[1780671682487,92.24,60716.1,121.7,6e-05,0.0,0.0069]
[1780671683043,92.24,60716.1,121.7,6e-05,0.0,0.0069]
[1780671684574,92.24,60720.51,121.7,6e-05,0.0,0.00695]
[1780671684507,92.24,60772.01,121.7,7e-05,0.0,0.00753]
[1780671685517,92.24,60781.4,121.7,7e-05,0.0,0.00764]
[1780671686086,92.24,60781.4,121.7,7e-05,0.0,0.00764]
[1780671690553,92.24,60772.31,121.7,7e-05,0.0,0.00754]
[1780671691146,92.24,60772.31,121.7,7e-05,0.0,0.00754]
[1780671693224,92.24,60770.21,121.7,7e-05,0.0,0.00745]
[1780671696599,92.24,60744.3,121.7,7e-05,0.0,0.00716]
[1780671697606,92.24,60731.77,121.7,6e-05,0.0,0.00702]
[1780671698613,92.24,60717.1,121.7,6e-05,0.0,0.00686]
[1780671700534,92.24,60717.59,121.7,6e-05,0.0,0.00686]
[1780671701404,92.24,60716.73,121.7,6e-05,0.0,0.00686]
[1780671701634,92.24,60725.3,121.7,6e-05,0.0,0.00695]
[1780671703060,92.24,60750.87,121.7,7e-05,0.0,0.00723]
[1780671703926,92.24,60750.87,121.7,7e-05,0.0,0.00723]
[1780671704726,92.24,60756.23,121.7,7e-05,0.0,0.00729]
[1780671705444,92.24,60765.14,121.7,7e-05,0.0,0.0074]
[1780671708584,92.24,60766.63,121.7,7e-05,0.0,0.00741]
[1780671707977,92.24,60803.85,121.7,7e-05,0.0,0.00786]
[1780671710094,92.24,60804.81,121.7,7e-05,0.0,0.00787]
[1780671710149,92.24,60789.7,121.7,7e-05,0.0,0.00768]
[1780671711729,92.24,60775.89,121.7,7e-05,0.0,0.00752]
[1780671714751,92.24,60784.48,121.7,7e-05,0.0,0.00762]
[1780671716765,92.24,60772.17,121.7,7e-05,0.0,0.00748]
[1780671720601,92.24,60774.79,121.7,7e-05,0.0,0.00751]
[1780671720799,92.24,60761.2,121.7,7e-05,0.0,0.00735]
[1780671721722,92.24,60761.2,121.7,7e-05,0.0,0.00735]
[1780671724503,92.24,60760.97,121.7,7e-05,0.0,0.00735]
[1780671724520,92.24,60732.14,121.7,6e-05,0.0,0.00702]
[1780671725653,92.24,60732.14,121.7,6e-05,0.0,0.00702]
[1780671724834,92.24,60713.87,121.7,6e-05,0.0,0.00682]
[1780671727855,92.24,60702.85,121.7,6e-05,0.0,0.00671]
[1780671728796,92.24,60702.85,121.7,6e-05,0.0,0.00671]
[1780671731657,92.24,60702.74,121.7,6e-05,0.0,0.00671]
[1780671735050,92.24,60709.1,121.7,6e-05,0.0,0.00677]
[1780671735239,92.24,60709.1,121.7,6e-05,0.0,0.00677]
[1780671735917,92.24,60693.38,121.7,6e-05,0.0,0.00661]
[1780671737343,92.24,60693.38,121.7,6e-05,0.0,0.00661]
[1780671737781,92.24,60697.16,121.7,6e-05,0.0,0.00665]
[1780671738946,92.24,60713.21,121.7,6e-05,0.0,0.00682]
[1780671739955,92.24,60703.39,121.7,6e-05,0.0,0.00671]
[1780671740960,92.24,60694.71,121.7,6e-05,0.0,0.00662]
[1780671742977,92.24,60681.94,121.7,6e-05,0.0,0.00649]
[1780671744697,92.24,60662.99,121.7,6e-05,0.0,0.0063]
[1780671744991,92.24,60650.2,121.7,6e-05,0.0,0.00617]
[1780671747495,92.24,60652.11,121.7,6e-05,0.0,0.00619]
[1780671748102,92.24,60654.41,121.7,6e-05,0.0,0.00621]
[1780671748127,92.24,60665.21,121.7,6e-05,0.0,0.00632]
[1780671750029,92.24,60680.86,121.7,6e-05,0.0,0.00648]
[1780671751036,92.24,60695.06,121.7,6e-05,0.0,0.00657]
[1780671754502,92.24,60700.58,121.7,6e-05,0.0,0.00663]
[1780671754908,92.24,60702.52,121.7,6e-05,0.0,0.00665]
[1780671757665,92.24,60684.27,121.7,6e-05,0.0,0.00646]
[1780671758098,92.24,60666.34,121.7,6e-05,0.0,0.00628]
[1780671760311,92.24,60659.7,121.7,6e-05,0.0,0.00622]
[1780671760338,92.24,60659.7,121.7,6e-05,0.0,0.00622]
[1780671760985,92.24,60663.44,121.7,6e-05,0.0,0.00625]
[1780671762155,92.24,60667.59,121.7,6e-05,0.0,0.00629]
[1780671764144,92.24,60677.45,121.7,6e-05,0.0,0.00639]
[1780671769187,92.24,60693.22,121.7,6e-05,0.0,0.00656]
[1780671771460,92.24,60694.37,121.7,6e-05,0.0,0.00657]
[1780671772280,92.24,60695.0,121.7,6e-05,0.0,0.00657]
[1780671773243,92.24,60702.53,121.7,6e-05,0.0,0.00665]
[1780671773755,92.24,60695.53,121.7,6e-05,0.0,0.00658]
[1780671775071,92.24,60696.88,121.7,6e-05,0.0,0.00659]
[1780671775746,92.24,60696.88,121.7,6e-05,0.0,0.00659]
[1780671778265,92.24,60705.08,121.7,6e-05,0.0,0.00668]
[1780671779636,92.24,60705.08,121.7,6e-05,0.0,0.00668]
[1780671780446,92.24,60804.24,121.7,7e-05,0.0,0.0078]
[1780671781833,92.24,60809.21,121.7,7e-05,0.0,0.00786]
[1780671782492,92.24,60882.94,121.7,8e-05,0.0,0.00881]
[1780671783706,92.24,60882.94,121.7,8e-05,0.0,0.00881]
[1780671783794,92.24,60932.86,121.7,9e-05,0.0,0.00952]
[1780671784840,92.24,60932.86,121.7,9e-05,0.0,0.00952]
[1780671784629,92.24,60941.56,121.7,9e-05,0.0,0.00964]
[1780671785284,92.24,60941.56,121.7,9e-05,0.0,0.00964]
[1780671785966,92.24,60946.32,121.7,9e-05,0.0,0.00971]
[1780671788139,92.24,60947.16,121.7,9e-05,0.0,0.00973]
[1780671788647,92.24,60947.16,121.7,9e-05,0.0,0.00973]
[1780671789575,92.24,60979.69,121.7,0.0001,0.0,0.01022]
[1780671791704,92.24,60955.56,121.7,9e-05,0.0,0.00985]
[1780671792602,92.24,60935.36,121.7,9e-05,0.0,0.00955]
[1780671793654,92.24,60923.84,121.7,9e-05,0.0,0.00938]
[1780671795630,92.24,60909.63,121.7,9e-05,0.0,0.00918]
[1780671798984,92.24,60914.26,121.7,9e-05,0.0,0.00925]
[1780671799664,92.24,60933.75,121.7,9e-05,0.0,0.00953]
[1780671801675,92.24,60952.76,121.7,9e-05,0.0,0.00981]
[1780671803689,92.24,60963.21,121.7,9e-05,0.0,0.00997]
[1780671804697,92.24,60954.45,121.7,9e-05,0.0,0.00984]
[1780671807011,92.24,60956.59,121.7,9e-05,0.0,0.00987]
[1780671807740,92.24,60947.88,121.7,9e-05,0.0,0.00974]
[1780671809749,92.24,60936.32,121.7,9e-05,0.0,0.00957]
[1780671814784,92.24,60926.98,121.7,9e-05,0.0,0.00936]
[1780671815502,92.24,60926.98,121.7,9e-05,0.0,0.00936]
[1780671815544,92.24,60926.98,121.7,9e-05,0.0,0.00936]
[1780671815791,92.24,60915.92,121.7,9e-05,0.0,0.0092]
[1780671820826,92.24,60917.3,121.7,9e-05,0.0,0.00922]
[1780671822840,92.24,60925.58,121.7,9e-05,0.0,0.00934]
[1780671823849,92.24,60937.76,121.7,9e-05,0.0,0.00952]
[1780671824855,92.24,60946.97,121.7,9e-05,0.0,0.00965]
[1780671826868,92.24,60937.87,121.7,9e-05,0.0,0.00952]
[1780671827882,92.24,60917.18,121.7,9e-05,0.0,0.00922]
[1780671828890,92.24,60928.13,121.7,9e-05,0.0,0.00938]
[1780671832869,92.24,60923.38,121.7,9e-05,0.0,0.00931]
[1780671833433,92.24,60923.38,121.7,9e-05,0.0,0.00931]
[1780671833497,92.24,60923.38,121.7,9e-05,0.0,0.00931]
[1780671833576,92.24,60934.93,121.7,9e-05,0.0,0.00947]
[1780671834126,92.24,60934.93,121.7,9e-05,0.0,0.00947]
[1780671835116,92.24,60939.03,121.7,9e-05,0.0,0.00953]
[1780671835577,92.24,60939.03,121.7,9e-05,0.0,0.00953]
[1780671835683,92.24,60930.96,121.7,9e-05,0.0,0.00942]
[1780671836946,92.24,60921.56,121.7,9e-05,0.0,0.00928]
[1780671840829,92.24,60922.64,121.7,9e-05,0.0,0.0093]
[1780671842271,92.24,60924.4,121.7,9e-05,0.0,0.00932]
[1780671842417,92.24,60957.46,121.7,9e-05,0.0,0.00981]
[1780671843585,92.24,60970.1,121.7,9e-05,0.0,0.01]
[1780671844070,92.24,60970.1,121.7,9e-05,0.0,0.01]
[1780671844986,92.24,60966.8,121.7,9e-05,0.0,0.00995]
[1780671845010,92.24,60949.53,121.7,9e-05,0.0,0.00969]
[1780671846017,92.24,60933.14,121.7,9e-05,0.0,0.00945]
[1780671848036,92.24,60945.9,121.7,9e-05,0.0,0.00964]
[1780671851058,92.24,60937.42,121.7,9e-05,0.0,0.00951]
[1780671853822,92.24,60937.83,121.7,9e-05,0.0,0.00952]
[1780671854800,92.24,60938.12,121.7,9e-05,0.0,0.00952]
[1780671854805,92.24,60946.04,121.7,9e-05,0.0,0.00964]
[1780671856147,92.24,60933.1,121.7,9e-05,0.0,0.00945]
[1780671858314,92.24,60927.34,121.7,9e-05,0.0,0.00936]
[1780671859250,92.24,60925.65,121.7,9e-05,0.0,0.00934]
[1780671859296,92.24,60916.18,121.7,9e-05,0.0,0.00921]
[1780671861135,92.24,60907.32,121.7,8e-05,0.0,0.00908]
[1780671862142,92.24,60897.98,121.7,8e-05,0.0,0.00895]
[1780671863153,92.24,60883.58,121.7,8e-05,0.0,0.00875]
[1780671868197,92.24,60883.51,121.7,8e-05,0.0,0.00875]
[1780671870212,92.24,60870.88,121.7,8e-05,0.0,0.00858]
[1780671871219,92.24,60867.3,121.7,8e-05,0.0,0.00847]
[1780671872773,92.24,60867.3,121.7,8e-05,0.0,0.00847]
[1780671872861,92.24,60857.37,121.7,8e-05,0.0,0.00834]
[1780671873502,92.24,60857.37,121.7,8e-05,0.0,0.00834]
[1780671877262,92.24,60866.61,121.7,8e-05,0.0,0.00846]
[1780671880284,92.24,60876.34,121.7,8e-05,0.0,0.00859]
[1780671883306,92.24,60866.88,121.7,8e-05,0.0,0.00847]
[1780671887333,92.24,60858.54,121.7,8e-05,0.0,0.00836]
[1780671890354,92.24,60870.79,121.7,8e-05,0.0,0.00852]
[1780671891361,92.24,60880.53,121.7,8e-05,0.0,0.00865]
[1780671892368,92.24,60889.83,121.7,8e-05,0.0,0.00877]
[1780671895396,92.24,60913.34,121.7,9e-05,0.0,0.0091]
[1780671896405,92.24,60931.86,121.7,9e-05,0.0,0.00936]
[1780671897417,92.24,60945.45,121.7,9e-05,0.0,0.00956]
[1780671898424,92.24,60957.86,121.7,9e-05,0.0,0.00974]
[1780671901244,92.24,60965.28,121.7,9e-05,0.0,0.00985]
[1780671901890,92.24,60952.52,121.7,9e-05,0.0,0.00966]
[1780671903217,92.24,60952.52,121.7,9e-05,0.0,0.00966]
[1780671904266,92.24,60917.57,121.7,9e-05,0.0,0.00916]
[1780671905944,92.24,60932.09,121.7,9e-05,0.0,0.00936]
[1780671910982,92.24,60924.43,121.7,9e-05,0.0,0.00925]
[1780671911992,92.24,60911.85,121.7,8e-05,0.0,0.00908]
[1780671915031,92.24,60923.91,121.7,9e-05,0.0,0.00925]
[1780671918052,92.24,60914.61,121.7,9e-05,0.0,0.00911]
[1780671919059,92.24,60903.39,121.7,8e-05,0.0,0.00896]
[1780671924095,92.24,60901.32,121.7,8e-05,0.0,0.00893]
[1780671929131,92.24,60901.08,121.7,8e-05,0.0,0.00893]
[1780671933160,92.24,60919.57,121.7,9e-05,0.0,0.00912]
[1780671938196,92.24,60911.68,121.7,8e-05,0.0,0.00901]
[1780671940210,92.24,60900.81,121.7,8e-05,0.0,0.00886]
[1780671943265,92.24,60896.37,121.7,8e-05,0.0,0.0088]
[1780671944289,92.24,60891.7,121.7,8e-05,0.0,0.00873]
[1780671945256,92.24,60903.35,121.7,8e-05,0.0,0.00889]
[1780671950291,92.24,60903.06,121.7,8e-05,0.0,0.00889]
[1780671952186,92.24,60901.8,121.7,8e-05,0.0,0.00887]
[1780671953302,92.24,60900.37,121.7,8e-05,0.0,0.00885]
[1780671953330,92.24,60882.7,121.7,8e-05,0.0,0.00861]
[1780671954321,92.24,60862.5,121.7,8e-05,0.0,0.00835]
[1780671955328,92.24,60851.93,121.7,8e-05,0.0,0.00821]
[1780671956335,92.24,60843.52,121.7,8e-05,0.0,0.0081]
[1780671957342,92.24,60824.32,121.7,7e-05,0.0,0.00787]
[1780671957849,92.24,60824.32,121.7,7e-05,0.0,0.00787]
[1780671958359,92.24,60810.54,121.7,7e-05,0.0,0.0077]
[1780671958742,92.24,60810.54,121.7,7e-05,0.0,0.0077]
[1780671963116,92.24,60814.84,121.7,7e-05,0.0,0.00775]
[1780671963784,92.24,60819.41,121.7,7e-05,0.0,0.00781]
[1780671965524,92.24,60787.33,121.7,7e-05,0.0,0.00742]
[1780671967129,92.24,60787.33,121.7,7e-05,0.0,0.00742]
[1780671967811,92.24,60787.33,121.7,7e-05,0.0,0.00742]
[1780671968488,92.24,60787.33,121.7,7e-05,0.0,0.00742]
[1780671969175,92.24,60782.7,121.7,7e-05,0.0,0.00737]
[1780671969301,92.24,60782.7,121.7,7e-05,0.0,0.00737]
[1780671969362,92.24,60782.7,121.7,7e-05,0.0,0.00737]
[1780671970590,92.24,60796.51,121.7,7e-05,0.0,0.00753]
[1780671974620,92.24,60804.88,121.7,7e-05,0.0,0.00763]
[1780671975194,92.24,60804.88,121.7,7e-05,0.0,0.00763]
[1780671975378,92.24,60804.88,121.7,7e-05,0.0,0.00763]
[1780671979655,92.24,60818.4,121.7,7e-05,0.0,0.00779]
[1780671982681,92.24,60833.42,121.7,7e-05,0.0,0.00798]
[1780671984694,92.24,60842.19,121.7,8e-05,0.0,0.00809]
[1780671986707,92.24,60850.69,121.7,8e-05,0.0,0.00819]
[1780671987403,92.24,60850.69,121.7,8e-05,0.0,0.00819]
[1780671987970,92.24,60850.69,121.7,8e-05,0.0,0.00819]
[1780671988072,92.24,60863.3,121.7,8e-05,0.0,0.00836]
[1780671988724,92.24,60880.81,121.7,8e-05,0.0,0.00859]
[1780671990880,92.24,60892.26,121.7,8e-05,0.0,0.00874]
[1780671993802,92.24,60887.63,121.7,8e-05,0.0,0.00861]
[1780671995505,92.24,60867.78,121.7,8e-05,0.0,0.00835]
[1780671995832,92.24,60858.11,121.7,8e-05,0.0,0.00823]
[1780671997845,92.24,60878.73,121.7,8e-05,0.0,0.00849]
[1780671999252,92.24,60878.73,121.7,8e-05,0.0,0.00849]
[1780671999767,92.24,60878.73,121.7,8e-05,0.0,0.00849]
[1780671999351,92.24,60887.01,121.7,8e-05,0.0,0.0086]
[1780672004896,92.24,60883.8,121.7,8e-05,0.0,0.00856]
[1780672006909,92.24,60872.84,121.7,8e-05,0.0,0.00842]
[1780672009934,92.24,60864.83,121.7,8e-05,0.0,0.00831]
[1780672011506,92.24,60864.83,121.7,8e-05,0.0,0.00831]
[1780672012087,92.24,60865.02,121.7,8e-05,0.0,0.00832]
[1780672018008,92.24,60861.42,121.7,8e-05,0.0,0.00827]
[1780672022517,92.24,60867.01,121.7,8e-05,0.0,0.00834]
[1780672022592,92.24,60867.01,121.7,8e-05,0.0,0.00834]
[1780672025071,92.24,60843.4,121.7,7e-05,0.0,0.00804]
[1780672026371,92.24,60843.4,121.7,7e-05,0.0,0.00804]
[1780672027170,92.24,60838.1,121.7,7e-05,0.0,0.00797]
[1780672031115,92.24,60820.89,121.7,7e-05,0.0,0.00776]
[1780672036150,92.24,60826.91,121.7,7e-05,0.0,0.00784]
[1780672040186,92.24,60818.52,121.7,7e-05,0.0,0.00773]
[1780672045220,92.24,60816.67,121.7,7e-05,0.0,0.00771]
[1780672045910,92.24,60816.67,121.7,7e-05,0.0,0.00771]
[1780672046879,92.24,60822.81,121.7,7e-05,0.0,0.00779]
[1780672049865,92.24,60831.47,121.7,7e-05,0.0,0.00789]
[1780672049249,92.24,60851.76,121.7,8e-05,0.0,0.00815]
[1780672050269,92.24,60868.02,121.7,8e-05,0.0,0.00835]
[1780672051291,92.24,60868.02,121.7,8e-05,0.0,0.00835]
[1780672057311,92.24,60875.31,121.7,8e-05,0.0,0.00838]
[1780672062350,92.24,60881.74,121.7,8e-05,0.0,0.00847]
[1780672067385,92.24,60893.49,121.7,8e-05,0.0,0.00862]
[1780672070891,92.24,60896.66,121.7,8e-05,0.0,0.00867]
[1780672071494,92.24,60896.66,121.7,8e-05,0.0,0.00867]
[1780672077455,92.24,60894.9,121.7,8e-05,0.0,0.00864]
[1780672081189,92.24,60887.18,121.7,8e-05,0.0,0.00854]
[1780672081495,92.24,60874.02,121.7,8e-05,0.0,0.00837]
[1780672082109,92.24,60874.02,121.7,8e-05,0.0,0.00837]
[1780672082500,92.24,60864.87,121.7,8e-05,0.0,0.00825]
[1780672084523,92.24,60853.61,121.7,8e-05,0.0,0.00811]
[1780672085525,92.24,60844.22,121.7,7e-05,0.0,0.00799]
[1780672088558,92.24,60833.23,121.7,7e-05,0.0,0.00785]
[1780672091579,92.24,60817.56,121.7,7e-05,0.0,0.00766]
[1780672093594,92.24,60808.75,121.7,7e-05,0.0,0.00756]
[1780672094916,92.24,60808.75,121.7,7e-05,0.0,0.00756]
[1780672094601,92.24,60789.08,121.7,7e-05,0.0,0.00733]
[1780672096056,92.24,60789.08,121.7,7e-05,0.0,0.00733]
[1780672097378,92.24,60791.48,121.7,7e-05,0.0,0.00736]
[1780672098028,92.24,60791.64,121.7,7e-05,0.0,0.00736]
[1780672101263,92.24,60780.23,121.7,7e-05,0.0,0.00723]
[1780672102548,92.24,60785.87,121.7,7e-05,0.0,0.00729]
[1780672104696,92.24,60797.07,121.7,7e-05,0.0,0.00742]
[1780672106699,92.24,60826.02,121.7,7e-05,0.0,0.00777]
[1780672107706,92.24,60835.06,121.7,7e-05,0.0,0.00788]
[1780672108827,92.24,60835.06,121.7,7e-05,0.0,0.00788]
[1780672109556,92.24,60838.25,121.7,7e-05,0.0,0.00792]
[1780672110612,92.24,60840.36,121.7,7e-05,0.0,0.00794]
[1780672111736,92.24,60831.39,121.7,7e-05,0.0,0.00777]
[1780672111989,92.24,60831.39,121.7,7e-05,0.0,0.00777]
[1780672117746,92.24,60834.42,121.7,7e-05,0.0,0.00781]
[1780672122815,92.24,60817.08,121.7,7e-05,0.0,0.0076]
[1780672124716,92.24,60823.4,121.7,7e-05,0.0,0.00767]
[1780672129864,92.24,60814.84,121.7,7e-05,0.0,0.00757]
[1780672130685,92.24,60814.84,121.7,7e-05,0.0,0.00757]
[1780672131671,92.24,60809.7,121.7,7e-05,0.0,0.00751]
[1780672131881,92.24,60799.18,121.7,7e-05,0.0,0.00739]
[1780672133308,92.24,60796.53,121.7,7e-05,0.0,0.00736]
[1780672133895,92.24,60780.87,121.7,7e-05,0.0,0.00718]
[1780672134902,92.24,60767.34,121.7,6e-05,0.0,0.00703]
[1780672135912,92.24,60759.4,121.7,6e-05,0.0,0.00694]
[1780672138930,92.24,60751.34,121.7,6e-05,0.0,0.00685]
[1780672140948,92.24,60759.72,121.7,6e-05,0.0,0.00695]
[1780672141044,92.24,60759.72,121.7,6e-05,0.0,0.00695]
[1780672142966,92.24,60772.33,121.7,7e-05,0.0,0.00708]
[1780672145206,92.24,60779.46,121.7,7e-05,0.0,0.00716]
[1780672146171,92.24,60777.91,121.7,7e-05,0.0,0.00715]
[1780672146997,92.24,60767.73,121.7,6e-05,0.0,0.00703]
[1780672151158,92.24,60760.97,121.7,6e-05,0.0,0.00696]
[1780672152075,92.24,60760.97,121.7,6e-05,0.0,0.00696]
[1780672153072,92.24,60740.59,121.7,6e-05,0.0,0.00674]
[1780672154107,92.24,60730.47,121.7,6e-05,0.0,0.00663]
[1780672155188,92.24,60716.3,121.7,6e-05,0.0,0.00649]
[1780672157851,92.24,60688.64,121.7,6e-05,0.0,0.00621]
[1780672162916,92.24,60694.68,121.7,6e-05,0.0,0.00627]
[1780672164708,92.24,60689.49,121.7,6e-05,0.0,0.00622]
[1780672165401,92.24,60688.46,121.7,6e-05,0.0,0.00621]
[1780672168786,92.24,60689.35,121.7,6e-05,0.0,0.00621]
[1780672169923,92.24,60725.71,121.7,6e-05,0.0,0.00658]
[1780672170356,92.24,60725.71,121.7,6e-05,0.0,0.00658]
[1780672170682,92.24,60725.71,121.7,6e-05,0.0,0.00658]
[1780672171067,92.24,60725.71,121.7,6e-05,0.0,0.00658]
[1780672172311,92.24,60737.32,121.7,6e-05,0.0,0.00665]
[1780672173252,92.24,60736.98,121.7,6e-05,0.0,0.00665]
[1780672174491,92.24,60722.26,121.7,6e-05,0.0,0.0065]
[1780672177515,92.24,60714.3,121.7,6e-05,0.0,0.00641]
[1780672179296,92.24,60714.3,121.7,6e-05,0.0,0.00641]
[1780672180291,92.24,60709.51,121.7,6e-05,0.0,0.00637]
[1780672183799,92.24,60714.75,121.7,6e-05,0.0,0.00642]
[1780672184050,92.24,60714.75,121.7,6e-05,0.0,0.00642]
[1780672188594,92.24,60716.54,121.7,6e-05,0.0,0.00644]
[1780672189606,92.24,60718.45,121.7,6e-05,0.0,0.00646]
[1780672189651,92.24,60710.55,121.7,6e-05,0.0,0.00638]
[1780672191792,92.24,60715.4,121.7,6e-05,0.0,0.00642]
[1780672192543,92.24,60715.39,121.7,6e-05,0.0,0.00642]
[1780672197661,92.24,60713.23,121.7,6e-05,0.0,0.0064]
[1780672201909,92.24,60702.24,121.7,6e-05,0.0,0.00629]
[1780672203761,92.24,60698.6,121.7,6e-05,0.0,0.00626]
[1780672204372,92.24,60698.6,121.7,6e-05,0.0,0.00626]
[1780672204214,92.24,60688.08,121.7,6e-05,0.0,0.00615]
[1780672205805,92.24,60687.7,121.7,6e-05,0.0,0.00615]
[1780672206125,92.24,60687.7,121.7,6e-05,0.0,0.00615]
[1780672207549,92.24,60683.66,121.7,6e-05,0.0,0.00611]
[1780672208132,92.24,60683.66,121.7,6e-05,0.0,0.00611]
[1780672209964,92.24,60703.45,121.7,6e-05,0.0,0.0063]
[1780672210971,92.24,60717.28,121.7,6e-05,0.0,0.00644]
[1780672212998,92.24,60739.66,121.7,6e-05,0.0,0.00668]
[1780672214082,92.24,60755.45,121.7,6e-05,0.0,0.00684]
[1780672215549,92.24,60750.18,121.7,6e-05,0.0,0.00679]
[1780672216379,92.24,60750.18,121.7,6e-05,0.0,0.00679]
[1780672216387,92.24,60740.43,121.7,6e-05,0.0,0.00668]
[1780672220058,92.24,60728.26,121.7,6e-05,0.0,0.00656]
[1780672222070,92.24,60715.2,121.7,6e-05,0.0,0.00642]
[1780672226272,92.24,60714.66,121.7,6e-05,0.0,0.00642]
[1780672227330,92.24,60717.52,121.7,6e-05,0.0,0.00645]
[1780672227422,92.24,60734.79,121.7,6e-05,0.0,0.00663]
[1780672228116,92.24,60746.68,121.7,6e-05,0.0,0.00675]
[1780672231139,92.24,60742.51,121.7,6e-05,0.0,0.00665]
[1780672231796,92.24,60742.51,121.7,6e-05,0.0,0.00665]
[1780672232155,92.24,60703.85,121.7,6e-05,0.0,0.00626]
[1780672233189,92.24,60703.85,121.7,6e-05,0.0,0.00626]
[1780672233209,92.24,60693.36,121.7,6e-05,0.0,0.00616]
[1780672235192,92.24,60682.27,121.7,6e-05,0.0,0.00605]
[1780672238222,92.24,60673.36,121.7,5e-05,0.0,0.00596]
[1780672243259,92.24,60688.56,121.7,6e-05,0.0,0.00611]
[1780672245276,92.24,60704.94,121.7,6e-05,0.0,0.00627]
[1780672246284,92.24,60714.41,121.7,6e-05,0.0,0.00636]
[1780672247291,92.24,60737.32,121.7,6e-05,0.0,0.0066]
[1780672248299,92.24,60745.31,121.7,6e-05,0.0,0.00668]
[1780672249305,92.24,60735.72,121.7,6e-05,0.0,0.00658]
[1780672250313,92.24,60727.01,121.7,6e-05,0.0,0.00649]
[1780672252326,92.24,60714.77,121.7,6e-05,0.0,0.00637]
[1780672253333,92.24,60706.57,121.7,6e-05,0.0,0.00629]
[1780672256354,92.24,60688.77,121.7,6e-05,0.0,0.00611]
[1780672258524,92.24,60681.27,121.7,6e-05,0.0,0.00604]
[1780672258370,92.24,60664.08,121.7,5e-05,0.0,0.00587]
[1780672259515,92.24,60664.08,121.7,5e-05,0.0,0.00587]
[1780672259520,92.24,60653.34,121.7,5e-05,0.0,0.00577]
[1780672261392,92.24,60666.52,121.7,5e-05,0.0,0.0059]
[1780672262962,92.24,60672.28,121.7,5e-05,0.0,0.00595]
[1780672263021,92.24,60672.28,121.7,5e-05,0.0,0.00595]
[1780672264413,92.24,60664.41,121.7,5e-05,0.0,0.00588]
[1780672266427,92.24,60674.6,121.7,5e-05,0.0,0.00597]
[1780672267208,92.24,60674.6,121.7,5e-05,0.0,0.00597]
[1780672267586,92.24,60676.89,121.7,6e-05,0.0,0.006]
[1780672267774,92.24,60676.89,121.7,6e-05,0.0,0.006]
[1780672268839,92.24,60672.5,121.7,5e-05,0.0,0.00595]
[1780672269554,92.24,60672.5,121.7,5e-05,0.0,0.00595]
[1780672269605,92.24,60668.91,121.7,5e-05,0.0,0.00592]
[1780672270455,92.24,60678.78,121.7,6e-05,0.0,0.00601]
[1780672273477,92.24,60658.88,121.7,5e-05,0.0,0.00583]
[1780672274493,92.24,60648.9,121.7,5e-05,0.0,0.00573]
[1780672276509,92.24,60660.78,121.7,5e-05,0.0,0.00584]
[1780672281545,92.24,60658.89,121.7,5e-05,0.0,0.00583]
[1780672282552,92.24,60668.69,121.7,5e-05,0.0,0.00592]
[1780672283559,92.24,60676.94,121.7,6e-05,0.0,0.006]
[1780672284566,92.24,60690.35,121.7,6e-05,0.0,0.00613]
[1780672288826,92.24,60686.51,121.7,6e-05,0.0,0.00609]
[1780672289456,92.24,60666.58,121.7,5e-05,0.0,0.0059]
[1780672290104,92.24,60644.46,121.7,5e-05,0.0,0.00569]
[1780672291544,92.24,60644.46,121.7,5e-05,0.0,0.00569]
[1780672291564,92.24,60633.19,121.7,5e-05,0.0,0.00555]
[1780672292629,92.24,60622.65,121.7,5e-05,0.0,0.00545]
[1780672294833,92.24,60626.09,121.7,5e-05,0.0,0.00548]
[1780672295070,92.24,60626.09,121.7,5e-05,0.0,0.00548]
[1780672296664,92.24,60634.46,121.7,5e-05,0.0,0.00556]
[1780672301709,92.24,60640.03,121.7,5e-05,0.0,0.00561]
[1780672304731,92.24,60628.82,121.7,5e-05,0.0,0.00551]
[1780672305746,92.24,60617.82,121.7,5e-05,0.0,0.00541]
[1780672310775,92.24,60619.29,121.7,5e-05,0.0,0.00542]
[1780672315811,92.24,60611.73,121.7,5e-05,0.0,0.00536]
[1780672318832,92.24,60599.2,121.7,5e-05,0.0,0.00525]
[1780672319839,92.24,60590.66,121.7,5e-05,0.0,0.00518]
[1780672320972,92.24,60571.98,121.7,5e-05,0.0,0.00503]
[1780672324444,92.24,60575.55,121.7,5e-05,0.0,0.00506]
[1780672324957,92.24,60576.8,121.7,5e-05,0.0,0.00507]
[1780672325935,92.24,60587.24,121.7,5e-05,0.0,0.00515]
[1780672326943,92.24,60598.61,121.7,5e-05,0.0,0.00525]
[1780672328956,92.24,60621.01,121.7,5e-05,0.0,0.00544]
[1780672329972,92.24,60634.23,121.7,5e-05,0.0,0.00556]
[1780672335539,92.24,60641.16,121.7,5e-05,0.0,0.00562]
[1780672336687,92.24,60634.53,121.7,5e-05,0.0,0.00556]
[1780672337128,92.24,60607.38,121.7,5e-05,0.0,0.00532]
[1780672338840,92.24,60583.24,121.7,5e-05,0.0,0.00512]
[1780672340660,92.24,60583.47,121.7,5e-05,0.0,0.00512]
[1780672343068,92.24,60569.1,121.7,5e-05,0.0,0.005]
[1780672345082,92.24,60556.78,121.7,4e-05,0.0,0.0049]
[1780672347105,92.24,60547.63,121.7,4e-05,0.0,0.00483]
[1780672350972,92.24,60544.39,121.7,4e-05,0.0,0.00481]
[1780672351272,92.24,60544.39,121.7,4e-05,0.0,0.00481]
[1780672354084,92.24,60553.27,121.7,4e-05,0.0,0.00484]
[1780672354372,92.24,60564.45,121.7,4e-05,0.0,0.00492]
[1780672354958,92.24,60564.45,121.7,4e-05,0.0,0.00492]
[1780672357180,92.24,60556.33,121.7,4e-05,0.0,0.00486]
[1780672359194,92.24,60548.15,121.7,4e-05,0.0,0.0048]
[1780672361214,92.24,60562.5,121.7,4e-05,0.0,0.00491]
[1780672363229,92.24,60550.41,121.7,4e-05,0.0,0.00481]
[1780672366250,92.24,60559.45,121.7,4e-05,0.0,0.00489]
[1780672370280,92.24,60549.89,121.7,4e-05,0.0,0.00481]
[1780672372297,92.24,60540.32,121.7,4e-05,0.0,0.00474]
[1780672376671,92.24,60541.46,121.7,4e-05,0.0,0.00474]
[1780672376849,92.24,60543.87,121.7,4e-05,0.0,0.00476]
[1780672377327,92.24,60543.87,121.7,4e-05,0.0,0.00476]
[1780672377730,92.24,60543.87,121.7,4e-05,0.0,0.00476]
[1780672380748,92.24,60537.6,121.7,4e-05,0.0,0.00472]
[1780672380961,92.24,60536.11,121.7,4e-05,0.0,0.0047]
[1780672381369,92.24,60545.56,121.7,4e-05,0.0,0.00478]
[1780672384062,92.24,60545.92,121.7,4e-05,0.0,0.00478]
[1780672384583,92.24,60545.92,121.7,4e-05,0.0,0.00478]
[1780672385176,92.24,60551.12,121.7,4e-05,0.0,0.00482]
[1780672385806,92.24,60551.12,121.7,4e-05,0.0,0.00482]
[1780672387244,92.24,60565.78,121.7,4e-05,0.0,0.00494]
[1780672387424,92.24,60576.83,121.7,5e-05,0.0,0.00502]
[1780672388124,92.24,60576.83,121.7,5e-05,0.0,0.00502]
[1780672390455,92.24,60555.21,121.7,4e-05,0.0,0.00485]
[1780672391467,92.24,60543.71,121.7,4e-05,0.0,0.00476]
[1780672392462,92.24,60533.44,121.7,4e-05,0.0,0.00468]
[1780672393472,92.24,60523.73,121.7,4e-05,0.0,0.00461]
[1780672394448,92.24,60523.73,121.7,4e-05,0.0,0.00461]
[1780672395412,92.24,60520.29,121.7,4e-05,0.0,0.00458]
[1780672399531,92.24,60534.03,121.7,4e-05,0.0,0.00469]
[1780672402302,92.24,60532.91,121.7,4e-05,0.0,0.00468]
[1780672403381,92.24,60532.4,121.7,4e-05,0.0,0.00468]
[1780672407974,92.24,60526.79,121.7,4e-05,0.0,0.00463]
[1780672408632,92.24,60517.72,121.7,4e-05,0.0,0.00457]
[1780672409426,92.24,60517.72,121.7,4e-05,0.0,0.00457]
[1780672409620,92.24,60505.72,121.7,4e-05,0.0,0.00448]
[1780672410238,92.24,60505.72,121.7,4e-05,0.0,0.00448]
[1780672411179,92.24,60500.93,121.7,4e-05,0.0,0.00444]
[1780672413648,92.24,60523.85,121.7,4e-05,0.0,0.00457]
[1780672415665,92.24,60541.25,121.7,4e-05,0.0,0.0047]
[1780672416610,92.24,60541.25,121.7,4e-05,0.0,0.0047]
[1780672417628,92.24,60537.78,121.7,4e-05,0.0,0.00468]
[1780672423726,92.24,60552.12,121.7,4e-05,0.0,0.00479]
[1780672425114,92.24,60557.04,121.7,4e-05,0.0,0.00483]
[1780672425552,92.24,60557.04,121.7,4e-05,0.0,0.00483]
[1780672427576,92.24,60554.74,121.7,4e-05,0.0,0.00481]
[1780672427695,92.24,60554.74,121.7,4e-05,0.0,0.00481]
[1780672433799,92.24,60536.84,121.7,4e-05,0.0,0.00467]
[1780672438835,92.24,60541.96,121.7,4e-05,0.0,0.00471]
[1780672441861,92.24,60555.75,121.7,4e-05,0.0,0.00482]
[1780672442721,92.24,60555.75,121.7,4e-05,0.0,0.00482]
[1780672443069,92.24,60556.84,121.7,4e-05,0.0,0.00482]
[1780672443875,92.24,60547.84,121.7,4e-05,0.0,0.00475]
[1780672444883,92.24,60527.75,121.7,4e-05,0.0,0.0046]
[1780672445655,92.24,60527.75,121.7,4e-05,0.0,0.0046]
[1780672445890,92.24,60516.05,121.7,4e-05,0.0,0.00452]
[1780672446162,92.24,60516.05,121.7,4e-05,0.0,0.00452]
[1780672451387,92.24,60514.0,121.7,4e-05,0.0,0.0045]
[1780672451476,92.24,60514.0,121.7,4e-05,0.0,0.0045]
[1780672452642,92.24,60517.23,121.7,4e-05,0.0,0.00452]
[1780672452802,92.24,60517.23,121.7,4e-05,0.0,0.00452]
[1780672455385,92.24,60519.5,121.7,4e-05,0.0,0.00454]
[1780672455970,92.24,60529.29,121.7,4e-05,0.0,0.00461]
[1780672456334,92.24,60529.29,121.7,4e-05,0.0,0.00461]
[1780672459041,92.24,60534.75,121.7,4e-05,0.0,0.00465]
[1780672460011,92.24,60533.23,121.7,4e-05,0.0,0.00464]
[1780672466055,92.24,60525.88,121.7,4e-05,0.0,0.00459]
[1780672468072,92.24,60538.44,121.7,4e-05,0.0,0.00468]
[1780672471094,92.24,60535.61,121.7,4e-05,0.0,0.00462]
[1780672473890,92.24,60532.2,121.7,4e-05,0.0,0.0046]
[1780672473905,92.24,60532.2,121.7,4e-05,0.0,0.0046]
[1780672479690,92.24,60531.69,121.7,4e-05,0.0,0.00459]
[1780672480378,92.24,60536.69,121.7,4e-05,0.0,0.00463]
[1780672480420,92.24,60547.01,121.7,4e-05,0.0,0.00471]
[1780672483445,92.24,60554.64,121.7,4e-05,0.0,0.00477]
[1780672483978,92.24,60554.64,121.7,4e-05,0.0,0.00477]
[1780672486223,92.24,60546.78,121.7,4e-05,0.0,0.00471]
[1780672491261,92.24,60553.7,121.7,4e-05,0.0,0.00476]
[1780672494283,92.24,60545.67,121.7,4e-05,0.0,0.0047]
[1780672496613,92.24,60547.63,121.7,4e-05,0.0,0.00471]
[1780672497594,92.24,60548.5,121.7,4e-05,0.0,0.00472]
[1780672497721,92.24,60558.96,121.7,4e-05,0.0,0.0048]
[1780672498313,92.24,60568.15,121.7,4e-05,0.0,0.00487]
[1780672502576,92.24,60568.05,121.7,4e-05,0.0,0.00487]
[1780672503447,92.24,60571.93,121.7,4e-05,0.0,0.0049]
[1780672507422,92.24,60559.21,121.7,4e-05,0.0,0.0048]
[1780672512480,92.24,60549.83,121.7,4e-05,0.0,0.00473]
[1780672516228,92.24,60545.61,121.7,4e-05,0.0,0.0047]
[1780672516879,92.24,60547.29,121.7,4e-05,0.0,0.00471]
[1780672519336,92.24,60542.05,121.7,4e-05,0.0,0.00467]
[1780672519432,92.24,60550.73,121.7,4e-05,0.0,0.00474]
[1780672519832,92.24,60550.73,121.7,4e-05,0.0,0.00474]
[1780672519862,92.24,60540.88,121.7,4e-05,0.0,0.00466]
[1780672520650,92.24,60531.43,121.7,4e-05,0.0,0.00459]
[1780672523583,92.24,60551.82,121.7,4e-05,0.0,0.00475]
[1780672526441,92.24,60556.91,121.7,4e-05,0.0,0.00479]
[1780672527484,92.24,60553.43,121.7,4e-05,0.0,0.00476]
[1780672527610,92.24,60533.92,121.7,4e-05,0.0,0.00461]
[1780672528623,92.24,60522.84,121.7,4e-05,0.0,0.00453]
[1780672530741,92.24,60507.91,121.7,4e-05,0.0,0.00442]
[1780672531645,92.24,60501.28,121.7,4e-05,0.0,0.00434]
[1780672532651,92.24,60493.06,121.7,4e-05,0.0,0.00428]
[1780672533983,92.24,60493.06,121.7,4e-05,0.0,0.00428]
[1780672534956,92.24,60494.23,121.7,4e-05,0.0,0.00429]
[1780672536664,92.24,60490.96,121.7,4e-05,0.0,0.00426]
[1780672537349,92.24,60490.96,121.7,4e-05,0.0,0.00426]
[1780672538913,92.24,60506.6,121.7,4e-05,0.0,0.00437]
[1780672540949,92.24,60517.74,121.7,4e-05,0.0,0.00445]
[1780672543395,92.24,60517.74,121.7,4e-05,0.0,0.00445]
[1780672543811,92.24,60517.74,121.7,4e-05,0.0,0.00445]
[1780672545807,92.24,60504.9,121.7,4e-05,0.0,0.00436]
[1780672550851,92.24,60492.2,121.7,4e-05,0.0,0.00427]
[1780672555886,92.24,60493.25,121.7,4e-05,0.0,0.00428]
[1780672557181,92.24,60492.24,121.7,4e-05,0.0,0.00427]
[1780672557755,92.24,60492.24,121.7,4e-05,0.0,0.00427]
[1780672558415,92.24,60491.31,121.7,4e-05,0.0,0.00426]
[1780672558884,92.24,60491.31,121.7,4e-05,0.0,0.00426]
[1780672563868,92.24,60492.88,121.7,4e-05,0.0,0.00428]
[1780672564393,92.24,60491.49,121.7,4e-05,0.0,0.00427]
[1780672570058,92.24,60501.19,121.7,4e-05,0.0,0.00433]
[1780672571067,92.24,60511.5,121.7,4e-05,0.0,0.00441]
[1780672572078,92.24,60525.45,121.7,4e-05,0.0,0.00451]
[1780672573649,92.24,60525.07,121.7,4e-05,0.0,0.00451]
[1780672574399,92.24,60518.02,121.7,4e-05,0.0,0.00446]
[1780672575384,92.24,60492.45,121.7,4e-05,0.0,0.00427]
[1780672579215,92.24,60501.08,121.7,4e-05,0.0,0.00433]
[1780672580437,92.24,60501.08,121.7,4e-05,0.0,0.00433]
[1780672580741,92.24,60501.08,121.7,4e-05,0.0,0.00433]
[1780672585389,92.24,60500.69,121.7,4e-05,0.0,0.00433]
[1780672585822,92.24,60500.69,121.7,4e-05,0.0,0.00433]
[1780672590332,92.24,60513.96,121.7,4e-05,0.0,0.00443]
[1780672595376,92.24,60528.11,121.7,4e-05,0.0,0.00449]
[1780672596383,92.24,60548.43,121.7,4e-05,0.0,0.00464]
[1780672598398,92.24,60527.01,121.7,4e-05,0.0,0.00448]
[1780672603435,92.24,60531.11,121.7,4e-05,0.0,0.00451]
[1780672604448,92.24,60531.11,121.7,4e-05,0.0,0.00451]
[1780672605363,92.24,60534.11,121.7,4e-05,0.0,0.00454]
[1780672608111,92.24,60538.27,121.7,4e-05,0.0,0.00457]
[1780672608133,92.24,60557.74,121.7,4e-05,0.0,0.00471]
[1780672609682,92.24,60562.84,121.7,4e-05,0.0,0.00475]
[1780672610490,92.24,60539.11,121.7,4e-05,0.0,0.00457]
[1780672611537,92.24,60539.11,121.7,4e-05,0.0,0.00457]
[1780672612539,92.24,60541.24,121.7,4e-05,0.0,0.00459]
[1780672612574,92.24,60532.03,121.7,4e-05,0.0,0.00452]
[1780672613511,92.24,60522.32,121.7,4e-05,0.0,0.00445]
[1780672614521,92.24,60533.31,121.7,4e-05,0.0,0.00453]
[1780672615527,92.24,60543.39,121.7,4e-05,0.0,0.0046]
[1780672617543,92.24,60533.89,121.7,4e-05,0.0,0.00453]
[1780672618966,92.24,60533.89,121.7,4e-05,0.0,0.00453]
[1780672619558,92.24,60528.18,121.7,4e-05,0.0,0.00449]
[1780672619718,92.24,60528.18,121.7,4e-05,0.0,0.00449]
[1780672619908,92.24,60528.18,121.7,4e-05,0.0,0.00449]
[1780672624597,92.24,60513.87,121.7,4e-05,0.0,0.00439]
[1780672625604,92.24,60497.63,121.7,4e-05,0.0,0.00427]
[1780672626746,92.24,60497.63,121.7,4e-05,0.0,0.00427]
[1780672626793,92.24,60486.54,121.7,4e-05,0.0,0.0042]
[1780672628193,92.24,60572.05,121.7,4e-05,0.0,0.00482]
[1780672629095,92.24,60572.05,121.7,4e-05,0.0,0.00482]
[1780672629128,92.24,60609.49,121.7,5e-05,0.0,0.00513]
[1780672629671,92.24,60600.08,121.7,5e-05,0.0,0.00505]
[1780672630982,92.24,60600.08,121.7,5e-05,0.0,0.00505]
[1780672631170,92.24,60591.65,121.7,5e-05,0.0,0.00498]
[1780672633201,92.24,60608.0,121.7,5e-05,0.0,0.00511]
[1780672634714,92.24,60638.52,121.7,5e-05,0.0,0.00537]
[1780672635966,92.24,60665.69,121.7,5e-05,0.0,0.00561]
[1780672637047,92.24,60680.15,121.7,5e-05,0.0,0.00574]
[1780672637766,92.24,60690.7,121.7,5e-05,0.0,0.00584]
[1780672639253,92.24,60710.41,121.7,6e-05,0.0,0.00603]
[1780672641327,92.24,60700.43,121.7,5e-05,0.0,0.00593]
[1780672641818,92.24,60712.85,121.7,6e-05,0.0,0.00605]
[1780672645888,92.24,60700.91,121.7,5e-05,0.0,0.00594]
[1780672646872,92.24,60685.92,121.7,5e-05,0.0,0.0058]
[1780672648309,92.24,60675.7,121.7,5e-05,0.0,0.0057]
[1780672649900,92.24,60667.92,121.7,5e-05,0.0,0.00563]
[1780672654941,92.24,60682.01,121.7,5e-05,0.0,0.00571]
[1780672657962,92.24,60693.37,121.7,5e-05,0.0,0.00582]
[1780672658969,92.24,60709.67,121.7,5e-05,0.0,0.00597]
[1780672659976,92.24,60718.02,121.7,6e-05,0.0,0.00605]
[1780672660989,92.24,60729.8,121.7,6e-05,0.0,0.00617]
[1780672665021,92.24,60721.7,121.7,6e-05,0.0,0.00609]
[1780672670067,92.24,60713.06,121.7,6e-05,0.0,0.00601]
[1780672675103,92.24,60701.02,121.7,5e-05,0.0,0.00589]
[1780672676112,92.24,60716.82,121.7,6e-05,0.0,0.00604]
[1780672677119,92.24,60731.47,121.7,6e-05,0.0,0.00618]
[1780672679206,92.24,60734.24,121.7,6e-05,0.0,0.00621]
[1780672680311,92.24,60740.1,121.7,6e-05,0.0,0.00627]
[1780672680361,92.24,60750.62,121.7,6e-05,0.0,0.00638]
[1780672681155,92.24,60771.99,121.7,6e-05,0.0,0.0066]
[1780672681717,92.24,60771.99,121.7,6e-05,0.0,0.0066]
[1780672687205,92.24,60798.16,121.7,6e-05,0.0,0.00688]
[1780672688312,92.24,60821.7,121.7,7e-05,0.0,0.00714]
[1780672689228,92.24,60830.98,121.7,7e-05,0.0,0.00724]
[1780672691128,92.24,60826.35,121.7,7e-05,0.0,0.00719]
[1780672691258,92.24,60816.09,121.7,7e-05,0.0,0.00707]
[1780672692671,92.24,60813.74,121.7,7e-05,0.0,0.00705]
[1780672696294,92.24,60827.48,121.7,7e-05,0.0,0.0072]
[1780672698309,92.24,60812.67,121.7,7e-05,0.0,0.00703]
[1780672699017,92.24,60812.67,121.7,7e-05,0.0,0.00703]
[1780672699360,92.24,60812.67,121.7,7e-05,0.0,0.00703]
[1780672699381,92.24,60790.44,121.7,6e-05,0.0,0.00679]
[1780672703986,92.24,60791.43,121.7,6e-05,0.0,0.0068]
[1780672704353,92.24,60803.49,121.7,6e-05,0.0,0.00693]
[1780672704728,92.24,60803.49,121.7,6e-05,0.0,0.00693]
[1780672705384,92.24,60822.05,121.7,7e-05,0.0,0.00714]
[1780672706388,92.24,60814.06,121.7,7e-05,0.0,0.00705]
[1780672708290,92.24,60814.01,121.7,7e-05,0.0,0.00705]
[1780672708402,92.24,60799.75,121.7,6e-05,0.0,0.00689]
[1780672709032,92.24,60799.75,121.7,6e-05,0.0,0.00689]
[1780672711423,92.24,60793.11,121.7,6e-05,0.0,0.00677]
[1780672713172,92.24,60791.56,121.7,6e-05,0.0,0.00675]
[1780672713726,92.24,60787.37,121.7,6e-05,0.0,0.00671]
[1780672716459,92.24,60772.33,121.7,6e-05,0.0,0.00655]
[1780672718473,92.24,60783.17,121.7,6e-05,0.0,0.00666]
[1780672721504,92.24,60795.63,121.7,6e-05,0.0,0.00679]
[1780672726831,92.24,60773.04,121.7,6e-05,0.0,0.00655]
[1780672727689,92.24,60760.37,121.7,6e-05,0.0,0.00642]
[1780672730114,92.24,60755.96,121.7,6e-05,0.0,0.00638]
[1780672730213,92.24,60742.62,121.7,6e-05,0.0,0.00625]
[1780672730837,92.24,60742.62,121.7,6e-05,0.0,0.00625]
[1780672731752,92.24,60758.9,121.7,6e-05,0.0,0.00641]
[1780672733106,92.24,60769.65,121.7,6e-05,0.0,0.00652]
[1780672738640,92.24,60775.16,121.7,6e-05,0.0,0.00658]
[1780672739648,92.24,60784.04,121.7,6e-05,0.0,0.00667]
[1780672741509,92.24,60784.04,121.7,6e-05,0.0,0.00667]
[1780672741679,92.24,60787.62,121.7,6e-05,0.0,0.00671]
[1780672744189,92.24,60782.23,121.7,6e-05,0.0,0.00665]
[1780672745098,92.24,60777.74,121.7,6e-05,0.0,0.0066]
[1780672752743,92.24,60783.69,121.7,6e-05,0.0,0.00667]
[1780672753751,92.24,60791.88,121.7,6e-05,0.0,0.00675]
[1780672757781,92.24,60801.41,121.7,6e-05,0.0,0.00686]
[1780672758786,92.24,60817.16,121.7,7e-05,0.0,0.00703]
[1780672760800,92.24,60806.91,121.7,6e-05,0.0,0.00692]
[1780672762813,92.24,60794.12,121.7,6e-05,0.0,0.00678]
[1780672764208,92.24,60778.22,121.7,6e-05,0.0,0.00661]
[1780672765835,92.24,60766.54,121.7,6e-05,0.0,0.00649]
[1780672766842,92.24,60754.88,121.7,6e-05,0.0,0.00637]
[1780672768082,92.24,60754.88,121.7,6e-05,0.0,0.00637]
[1780672768134,92.24,60744.79,121.7,6e-05,0.0,0.00627]
[1780672768826,92.24,60744.79,121.7,6e-05,0.0,0.00627]
[1780672768876,92.24,60728.96,121.7,6e-05,0.0,0.00611]
[1780672769869,92.24,60718.66,121.7,6e-05,0.0,0.00601]
[1780672772518,92.24,60711.55,121.7,5e-05,0.0,0.00594]
[1780672772682,92.24,60720.69,121.7,6e-05,0.0,0.00598]
[1780672775909,92.24,60735.96,121.7,6e-05,0.0,0.00613]
[1780672777924,92.24,60725.18,121.7,6e-05,0.0,0.00603]
[1780672779937,92.24,60715.26,121.7,5e-05,0.0,0.00593]
[1780672781954,92.24,60729.05,121.7,6e-05,0.0,0.00606]
[1780672782634,92.24,60729.05,121.7,6e-05,0.0,0.00606]
[1780672783436,92.24,60729.05,121.7,6e-05,0.0,0.00606]
[1780672784973,92.24,60717.23,121.7,5e-05,0.0,0.00595]
[1780672787467,92.24,60717.99,121.7,5e-05,0.0,0.00596]
[1780672788116,92.24,60718.16,121.7,5e-05,0.0,0.00596]
[1780672790595,92.24,60719.22,121.7,5e-05,0.0,0.00597]
[1780672791654,92.24,60714.21,121.7,5e-05,0.0,0.00592]
[1780672793033,92.24,60735.43,121.7,6e-05,0.0,0.00612]
[1780672794040,92.24,60763.97,121.7,6e-05,0.0,0.00641]
[1780672795047,92.24,60786.46,121.7,6e-05,0.0,0.00664]
[1780672796054,92.24,60797.69,121.7,6e-05,0.0,0.00676]
[1780672797061,92.24,60810.87,121.7,6e-05,0.0,0.0069]
[1780672802252,92.24,60803.65,121.7,6e-05,0.0,0.00683]
[1780672804035,92.24,60801.63,121.7,6e-05,0.0,0.0068]
[1780672804281,92.24,60801.63,121.7,6e-05,0.0,0.0068]
[1780672806203,92.24,60791.52,121.7,6e-05,0.0,0.0067]
[1780672808219,92.24,60802.72,121.7,6e-05,0.0,0.00682]
[1780672810500,92.24,60802.18,121.7,6e-05,0.0,0.00681]
[1780672810576,92.24,60813.55,121.7,6e-05,0.0,0.00693]
[1780672811621,92.24,60813.55,121.7,6e-05,0.0,0.00693]
[1780672812255,92.24,60801.8,121.7,6e-05,0.0,0.00681]
[1780672813620,92.24,60801.8,121.7,6e-05,0.0,0.00681]
[1780672814293,92.24,60803.14,121.7,6e-05,0.0,0.00682]
[1780672814351,92.24,60811.3,121.7,6e-05,0.0,0.00691]
[1780672816734,92.24,60812.32,121.7,6e-05,0.0,0.00692]
[1780672816897,92.24,60812.32,121.7,6e-05,0.0,0.00692]
[1780672818292,92.24,60798.14,121.7,6e-05,0.0,0.00677]
[1780672820285,92.24,60794.55,121.7,6e-05,0.0,0.00673]
[1780672820367,92.24,60794.55,121.7,6e-05,0.0,0.00673]
[1780672823343,92.24,60805.21,121.7,6e-05,0.0,0.00684]
[1780672824356,92.24,60796.45,121.7,6e-05,0.0,0.00675]
[1780672825358,92.24,60761.45,121.7,6e-05,0.0,0.00638]
[1780672825737,92.24,60761.45,121.7,6e-05,0.0,0.00638]
[1780672826366,92.24,60741.66,121.7,6e-05,0.0,0.00619]
[1780672827604,92.24,60741.66,121.7,6e-05,0.0,0.00619]
[1780672827658,92.24,60728.92,121.7,6e-05,0.0,0.00606]
[1780672829229,92.24,60721.41,121.7,6e-05,0.0,0.00599]
[1780672830069,92.24,60717.03,121.7,5e-05,0.0,0.00595]
[1780672833437,92.24,60707.53,121.7,5e-05,0.0,0.00581]
[1780672833864,92.24,60707.53,121.7,5e-05,0.0,0.00581]
[1780672834439,92.24,60695.41,121.7,5e-05,0.0,0.0057]
[1780672837479,92.24,60677.7,121.7,5e-05,0.0,0.00554]
[1780672839491,92.24,60685.63,121.7,5e-05,0.0,0.00561]
[1780672843508,92.24,60690.83,121.7,5e-05,0.0,0.00566]
[1780672845465,92.24,60689.19,121.7,5e-05,0.0,0.00564]
[1780672846326,92.24,60683.13,121.7,5e-05,0.0,0.00559]
[1780672850366,92.24,60675.41,121.7,5e-05,0.0,0.00552]
[1780672850898,92.24,60678.64,121.7,5e-05,0.0,0.00555]
[1780672852588,92.24,60665.31,121.7,5e-05,0.0,0.00543]
[1780672853604,92.24,60654.93,121.7,5e-05,0.0,0.00534]
[1780672854614,92.24,60645.51,121.7,5e-05,0.0,0.00526]
[1780672856629,92.24,60656.6,121.7,5e-05,0.0,0.00535]
[1780672856859,92.24,60656.6,121.7,5e-05,0.0,0.00535]
[1780672857763,92.24,60656.6,121.7,5e-05,0.0,0.00535]
[1780672857635,92.24,60645.52,121.7,5e-05,0.0,0.00526]
[1780672858642,92.24,60636.41,121.7,5e-05,0.0,0.00518]
[1780672860564,92.24,60633.69,121.7,5e-05,0.0,0.00516]
[1780672860656,92.24,60622.46,121.7,5e-05,0.0,0.00507]
[1780672861641,92.24,60622.46,121.7,5e-05,0.0,0.00507]
[1780672863696,92.24,60633.31,121.7,5e-05,0.0,0.00516]
[1780672864698,92.24,60641.28,121.7,5e-05,0.0,0.00522]
[1780672865711,92.24,60659.81,121.7,5e-05,0.0,0.00538]
[1780672866719,92.24,60647.84,121.7,5e-05,0.0,0.00528]
[1780672867728,92.24,60636.79,121.7,5e-05,0.0,0.00518]
[1780672868366,92.24,60636.79,121.7,5e-05,0.0,0.00518]
[1780672870200,92.24,60641.52,121.7,5e-05,0.0,0.00522]
[1780672870747,92.24,60641.52,121.7,5e-05,0.0,0.00522]
[1780672871497,92.24,60640.6,121.7,5e-05,0.0,0.00522]
[1780672871756,92.24,60655.31,121.7,5e-05,0.0,0.00534]
[1780672872330,92.24,60655.31,121.7,5e-05,0.0,0.00534]
[1780672873779,92.24,60647.31,121.7,5e-05,0.0,0.00527]
[1780672876800,92.24,60638.59,121.7,5e-05,0.0,0.0052]
[1780672878029,92.24,60635.78,121.7,5e-05,0.0,0.00518]
[1780672879009,92.24,60635.78,121.7,5e-05,0.0,0.00518]
[1780672883872,92.24,60651.32,121.7,5e-05,0.0,0.00531]
[1780672888904,92.24,60655.55,121.7,5e-05,0.0,0.00534]
[1780672893459,92.24,60653.77,121.7,5e-05,0.0,0.00529]
[1780672894527,92.24,60648.07,121.7,5e-05,0.0,0.00524]
[1780672894535,92.24,60659.52,121.7,5e-05,0.0,0.00533]
[1780672894949,92.24,60676.29,121.7,5e-05,0.0,0.00548]
[1780672899993,92.24,60675.51,121.7,5e-05,0.0,0.00547]
[1780672904023,92.24,60684.3,121.7,5e-05,0.0,0.00555]
[1780672909066,92.24,60690.64,121.7,5e-05,0.0,0.00561]
[1780672910077,92.24,60702.21,121.7,5e-05,0.0,0.00571]
[1780672911088,92.24,60721.39,121.7,5e-05,0.0,0.00589]
[1780672915631,92.24,60721.35,121.7,5e-05,0.0,0.00589]
[1780672915862,92.24,60721.35,121.7,5e-05,0.0,0.00589]
[1780672916123,92.24,60732.22,121.7,6e-05,0.0,0.006]
[1780672921239,92.24,60720.93,121.7,5e-05,0.0,0.00589]
[1780672922245,92.24,60707.56,121.7,5e-05,0.0,0.00576]
[1780672924508,92.24,60694.82,121.7,5e-05,0.0,0.00565]
[1780672930376,92.24,60676.88,121.7,5e-05,0.0,0.00549]
[1780672931391,92.24,60665.73,121.7,5e-05,0.0,0.00539]
[1780672934645,92.24,60663.6,121.7,5e-05,0.0,0.00537]
[1780672935169,92.24,60666.68,121.7,5e-05,0.0,0.0054]
[1780672937422,92.24,60681.21,121.7,5e-05,0.0,0.00552]
[1780672938438,92.24,60703.0,121.7,5e-05,0.0,0.00572]
[1780672939445,92.24,60718.28,121.7,5e-05,0.0,0.00586]
[1780672940644,92.24,60718.28,121.7,5e-05,0.0,0.00586]
[1780672941507,92.24,60716.82,121.7,5e-05,0.0,0.00585]
[1780672946502,92.24,60706.57,121.7,5e-05,0.0,0.00575]
[1780672946713,92.24,60706.57,121.7,5e-05,0.0,0.00575]
[1780672952540,92.24,60712.64,121.7,5e-05,0.0,0.00576]
[1780672954762,92.24,60709.72,121.7,5e-05,0.0,0.00574]
[1780672955708,92.24,60706.28,121.7,5e-05,0.0,0.00571]
[1780672955753,92.24,60715.78,121.7,5e-05,0.0,0.00579]
[1780672958582,92.24,60733.26,121.7,5e-05,0.0,0.00596]
[1780672959589,92.24,60747.83,121.7,6e-05,0.0,0.0061]
[1780672961603,92.24,60763.75,121.7,6e-05,0.0,0.00626]
[1780672963549,92.24,60758.0,121.7,6e-05,0.0,0.0062]
[1780672963617,92.24,60736.97,121.7,6e-05,0.0,0.00599]
[1780672964326,92.24,60736.97,121.7,6e-05,0.0,0.00599]
[1780672966474,92.24,60727.96,121.7,5e-05,0.0,0.00591]
[1780672966638,92.24,60715.43,121.7,5e-05,0.0,0.00579]
[1780672966989,92.24,60715.43,121.7,5e-05,0.0,0.00579]
[1780672971294,92.24,60715.37,121.7,5e-05,0.0,0.00579]
[1780672971354,92.24,60715.37,121.7,5e-05,0.0,0.00579]
[1780672971580,92.24,60715.37,121.7,5e-05,0.0,0.00579]
[1780672971675,92.24,60707.22,121.7,5e-05,0.0,0.00571]
[1780672972682,92.24,60688.89,121.7,5e-05,0.0,0.00555]
[1780672973371,92.24,60688.89,121.7,5e-05,0.0,0.00555]
[1780672975705,92.24,60701.75,121.7,5e-05,0.0,0.00566]
[1780672980742,92.24,60707.86,121.7,5e-05,0.0,0.00572]
[1780672981745,92.24,60717.4,121.7,5e-05,0.0,0.00581]
[1780672983762,92.24,60726.7,121.7,5e-05,0.0,0.0059]
[1780672987791,92.24,60736.98,121.7,6e-05,0.0,0.00599]
[1780672988798,92.24,60728.71,121.7,5e-05,0.0,0.00591]
[1780672990243,92.24,60734.54,121.7,6e-05,0.0,0.00597]
[1780672990897,92.24,60734.54,121.7,6e-05,0.0,0.00597]
[1780672994844,92.24,60755.03,121.7,6e-05,0.0,0.00617]
[1780672995849,92.24,60770.25,121.7,6e-05,0.0,0.00632]
[1780672996856,92.24,60761.94,121.7,6e-05,0.0,0.00624]
[1780673001898,92.24,60760.72,121.7,6e-05,0.0,0.00623]
[1780673006779,92.24,60760.91,121.7,6e-05,0.0,0.00623]
[1780673006939,92.24,60749.8,121.7,6e-05,0.0,0.00612]
[1780673008097,92.24,60750.37,121.7,6e-05,0.0,0.00612]
[1780673008958,92.24,60776.18,121.7,6e-05,0.0,0.00638]
[1780673009064,92.24,60776.18,121.7,6e-05,0.0,0.00638]
[1780673009974,92.24,60817.27,121.7,6e-05,0.0,0.00681]
[1780673010997,92.24,60862.47,121.7,7e-05,0.0,0.00732]
[1780673011998,92.24,60910.11,121.7,7e-05,0.0,0.00782]
[1780673012388,92.24,60910.11,121.7,7e-05,0.0,0.00782]
[1780673013035,92.24,60892.49,121.7,7e-05,0.0,0.00761]
[1780673014068,92.24,60881.15,121.7,7e-05,0.0,0.00748]
[1780673015086,92.24,60868.92,121.7,7e-05,0.0,0.00733]
[1780673016094,92.24,60835.7,121.7,6e-05,0.0,0.00696]
[1780673017100,92.24,60818.08,121.7,6e-05,0.0,0.00677]
[1780673021977,92.24,60830.65,121.7,6e-05,0.0,0.0069]
[1780673027366,92.24,60827.77,121.7,6e-05,0.0,0.00687]
[1780673028030,92.24,60807.09,121.7,6e-05,0.0,0.00665]
[1780673030204,92.24,60817.33,121.7,6e-05,0.0,0.00676]
[1780673031961,92.24,60829.25,121.7,6e-05,0.0,0.00689]
[1780673037251,92.24,60834.55,121.7,6e-05,0.0,0.00694]
[1780673040313,92.24,60853.97,121.7,7e-05,0.0,0.00716]
[1780673041520,92.24,60892.74,121.7,7e-05,0.0,0.00761]
[1780673043736,92.24,60870.16,121.7,7e-05,0.0,0.00735]
[1780673046329,92.24,60879.17,121.7,7e-05,0.0,0.00745]
[1780673048343,92.24,60893.99,121.7,7e-05,0.0,0.00763]
[1780673050358,92.24,60902.38,121.7,7e-05,0.0,0.00773]
[1780673053385,92.24,60912.7,121.7,7e-05,0.0,0.00786]
[1780673054392,92.24,60904.88,121.7,7e-05,0.0,0.00776]
[1780673056410,92.24,60896.43,121.7,7e-05,0.0,0.00766]
[1780673057435,92.24,60887.8,121.7,7e-05,0.0,0.00755]
[1780673058793,92.24,60887.8,121.7,7e-05,0.0,0.00755]
[1780673058820,92.24,60868.35,121.7,7e-05,0.0,0.00733]
[1780673061462,92.24,60853.25,121.7,7e-05,0.0,0.00715]
[1780673065721,92.24,60853.06,121.7,7e-05,0.0,0.00715]
[1780673066340,92.24,60857.8,121.7,7e-05,0.0,0.00721]
[1780673069544,92.24,60877.31,121.7,7e-05,0.0,0.00743]
[1780673071561,92.24,60871.05,121.7,7e-05,0.0,0.0073]
[1780673073575,92.24,60880.61,121.7,7e-05,0.0,0.00741]
[1780673078610,92.24,60886.17,121.7,7e-05,0.0,0.00748]
[1780673081118,92.24,60889.76,121.7,7e-05,0.0,0.00752]
[1780673082777,92.24,60883.01,121.7,7e-05,0.0,0.00744]
[1780673086667,92.24,60897.78,121.7,7e-05,0.0,0.00761]
[1780673089692,92.24,60872.88,121.7,7e-05,0.0,0.00732]
[1780673090698,92.24,60855.31,121.7,7e-05,0.0,0.00712]
[1780673092710,92.24,60867.54,121.7,7e-05,0.0,0.00726]
[1780673093717,92.24,60876.83,121.7,7e-05,0.0,0.00737]
[1780673095731,92.24,60868.69,121.7,7e-05,0.0,0.00727]
[1780673100768,92.24,60879.39,121.7,7e-05,0.0,0.0074]
[1780673104001,92.24,60878.46,121.7,7e-05,0.0,0.00739]
[1780673104271,92.24,60877.64,121.7,7e-05,0.0,0.00738]
[1780673109504,92.24,60885.47,121.7,7e-05,0.0,0.00747]
[1780673110651,92.24,60889.18,121.7,7e-05,0.0,0.00751]
[1780673113659,92.24,60895.06,121.7,7e-05,0.0,0.00758]
[1780673113878,92.24,60910.96,121.7,7e-05,0.0,0.00777]
[1780673114798,92.24,60910.96,121.7,7e-05,0.0,0.00777]
[1780673116319,92.24,60928.12,121.7,7e-05,0.0,0.00798]
[1780673118357,92.24,60928.12,121.7,7e-05,0.0,0.00798]
[1780673119328,92.24,60928.93,121.7,7e-05,0.0,0.008]
[1780673120953,92.24,60916.83,121.7,7e-05,0.0,0.00784]
[1780673121960,92.24,60925.92,121.7,7e-05,0.0,0.00796]
[1780673123322,92.24,60925.92,121.7,7e-05,0.0,0.00796]
[1780673123620,92.24,60925.92,121.7,7e-05,0.0,0.00796]
[1780673123974,92.24,60933.91,121.7,8e-05,0.0,0.00806]
[1780673126171,92.24,60934.54,121.7,8e-05,0.0,0.00807]
[1780673126811,92.24,60934.54,121.7,8e-05,0.0,0.00807]
[1780673128009,92.24,60949.99,121.7,8e-05,0.0,0.00826]
[1780673130017,92.24,60958.48,121.7,8e-05,0.0,0.00837]
[1780673132119,92.24,60958.51,121.7,8e-05,0.0,0.00831]
[1780673132899,92.24,60963.52,121.7,8e-05,0.0,0.00837]
[1780673137078,92.24,60977.78,121.7,8e-05,0.0,0.00856]
[1780673138084,92.24,60985.8,121.7,8e-05,0.0,0.00867]
[1780673140697,92.24,60988.62,121.7,8e-05,0.0,0.00871]
[1780673141225,92.24,60995.31,121.7,8e-05,0.0,0.0088]
[1780673142255,92.24,60995.39,121.7,8e-05,0.0,0.0088]
[1780673143206,92.24,60992.74,121.7,8e-05,0.0,0.00876]
[1780673145712,92.24,60998.35,121.7,8e-05,0.0,0.00884]
[1780673146775,92.24,60993.84,121.7,8e-05,0.0,0.00878]
[1780673146160,92.24,60983.26,121.7,8e-05,0.0,0.00864]
[1780673148175,92.24,60995.67,121.7,8e-05,0.0,0.0088]
[1780673153232,92.24,61012.9,121.7,9e-05,0.0,0.00904]
[1780673155247,92.24,61000.72,121.7,8e-05,0.0,0.00887]
[1780673156253,92.24,60983.92,121.7,8e-05,0.0,0.00864]
[1780673158851,92.24,60980.89,121.7,8e-05,0.0,0.0086]
[1780673158267,92.24,60990.17,121.7,8e-05,0.0,0.00873]
[1780673159841,92.24,60990.17,121.7,8e-05,0.0,0.00873]
[1780673161274,92.24,61002.78,121.7,8e-05,0.0,0.0089]
[1780673161815,92.24,61002.78,121.7,8e-05,0.0,0.0089]
[1780673161305,92.24,60979.52,121.7,8e-05,0.0,0.00859]
[1780673162316,92.24,60967.25,121.7,8e-05,0.0,0.00842]
[1780673164328,92.24,60976.52,121.7,8e-05,0.0,0.00855]
[1780673167350,92.24,60989.8,121.7,8e-05,0.0,0.00872]
[1780673168310,92.24,60989.8,121.7,8e-05,0.0,0.00872]
[1780673169149,92.24,60988.76,121.7,8e-05,0.0,0.00871]
[1780673172386,92.24,60975.99,121.7,8e-05,0.0,0.00854]
[1780673174401,92.24,60988.66,121.7,8e-05,0.0,0.00871]
[1780673175131,92.24,60988.66,121.7,8e-05,0.0,0.00871]
[1780673176170,92.24,60983.41,121.7,8e-05,0.0,0.00864]
[1780673179299,92.24,60982.89,121.7,8e-05,0.0,0.00863]
[1780673179860,92.24,60982.89,121.7,8e-05,0.0,0.00863]
[1780673180461,92.24,60993.93,121.7,8e-05,0.0,0.00878]
[1780673181463,92.24,61021.29,121.7,9e-05,0.0,0.00916]
[1780673182238,92.24,61021.29,121.7,9e-05,0.0,0.00916]
[1780673182469,92.24,61053.73,121.7,9e-05,0.0,0.00963]
[1780673183481,92.24,61083.46,121.7,0.0001,0.0,0.01009]
[1780673184749,92.24,61083.46,121.7,0.0001,0.0,0.01009]
[1780673184758,92.24,61069.11,121.7,9e-05,0.0,0.00986]
[1780673186510,92.24,61053.59,121.7,9e-05,0.0,0.00963]
[1780673187178,92.24,61053.59,121.7,9e-05,0.0,0.00963]
[1780673187517,92.24,61042.65,121.7,9e-05,0.0,0.00947]
[1780673188162,92.24,61042.65,121.7,9e-05,0.0,0.00947]
[1780673192557,92.24,61032.53,121.7,9e-05,0.0,0.00925]
[1780673193138,92.24,61032.53,121.7,9e-05,0.0,0.00925]
[1780673193452,92.24,61032.53,121.7,9e-05,0.0,0.00925]
[1780673193510,92.24,61032.53,121.7,9e-05,0.0,0.00925]
[1780673194526,92.24,61033.32,121.7,9e-05,0.0,0.00926]
[1780673200643,92.24,61041.14,121.7,9e-05,0.0,0.00938]
[1780673201647,92.24,61024.39,121.7,9e-05,0.0,0.00914]
[1780673203661,92.24,61016.01,121.7,9e-05,0.0,0.00902]
[1780673205699,92.24,61028.16,121.7,9e-05,0.0,0.00919]
[1780673207093,92.24,61031.23,121.7,9e-05,0.0,0.00923]
[1780673207835,92.24,61031.23,121.7,9e-05,0.0,0.00923]
[1780673207893,92.24,61013.39,121.7,8e-05,0.0,0.00898]
[1780673211751,92.24,61023.53,121.7,9e-05,0.0,0.00912]
[1780673213766,92.24,61012.28,121.7,8e-05,0.0,0.00897]
[1780673217794,92.24,60996.16,121.7,8e-05,0.0,0.00874]
[1780673220547,92.24,60990.54,121.7,8e-05,0.0,0.00867]
[1780673220826,92.24,60975.96,121.7,8e-05,0.0,0.00847]
[1780673221302,92.24,60975.96,121.7,8e-05,0.0,0.00847]
[1780673227028,92.24,60972.94,121.7,8e-05,0.0,0.00843]
[1780673226877,92.24,60962.51,121.7,8e-05,0.0,0.0083]
[1780673227875,92.24,60949.62,121.7,8e-05,0.0,0.00813]
[1780673228897,92.24,60961.82,121.7,8e-05,0.0,0.00829]
[1780673229589,92.24,60961.82,121.7,8e-05,0.0,0.00829]
[1780673232911,92.24,60952.63,121.7,8e-05,0.0,0.00817]
[1780673233676,92.24,60956.77,121.7,8e-05,0.0,0.00822]
[1780673237631,92.24,60961.91,121.7,8e-05,0.0,0.00829]
[1780673237957,92.24,60979.83,121.7,8e-05,0.0,0.00852]
[1780673238456,92.24,60979.83,121.7,8e-05,0.0,0.00852]
[1780673238963,92.24,60990.44,121.7,8e-05,0.0,0.00867]
[1780673239698,92.24,60990.44,121.7,8e-05,0.0,0.00867]
[1780673239927,92.24,60990.44,121.7,8e-05,0.0,0.00867]
[1780673241984,92.24,60982.65,121.7,8e-05,0.0,0.00856]
[1780673242127,92.24,60982.65,121.7,8e-05,0.0,0.00856]
[1780673242992,92.24,60970.55,121.7,8e-05,0.0,0.0084]
[1780673243124,92.24,60970.55,121.7,8e-05,0.0,0.0084]
[1780673247021,92.24,60982.08,121.7,8e-05,0.0,0.00855]
[1780673248032,92.24,60994.23,121.7,8e-05,0.0,0.00872]
[1780673250045,92.24,60981.52,121.7,8e-05,0.0,0.00855]
[1780673253069,92.24,60964.92,121.7,8e-05,0.0,0.00826]
[1780673253555,92.24,60964.92,121.7,8e-05,0.0,0.00826]
[1780673254075,92.24,60956.32,121.7,8e-05,0.0,0.00815]
[1780673254214,92.24,60956.32,121.7,8e-05,0.0,0.00815]
[1780673255082,92.24,60944.98,121.7,8e-05,0.0,0.00801]
[1780673258103,92.24,60927.42,121.7,7e-05,0.0,0.00779]
[1780673260704,92.24,60900.08,121.7,7e-05,0.0,0.00746]
[1780673261264,92.24,60882.15,121.7,7e-05,0.0,0.00725]
[1780673262422,92.24,60872.01,121.7,7e-05,0.0,0.00714]
[1780673263572,92.24,60861.45,121.7,7e-05,0.0,0.00702]
[1780673264647,92.24,60845.82,121.7,6e-05,0.0,0.00685]
[1780673266302,92.24,60856.87,121.7,6e-05,0.0,0.00697]
[1780673271213,92.24,60848.73,121.7,6e-05,0.0,0.00688]
[1780673276250,92.24,60850.37,121.7,6e-05,0.0,0.0069]
[1780673281326,92.24,60841.26,121.7,6e-05,0.0,0.0068]
[1780673282608,92.24,60841.26,121.7,6e-05,0.0,0.0068]
[1780673283592,92.24,60839.01,121.7,6e-05,0.0,0.00678]
[1780673283654,92.24,60820.42,121.7,6e-05,0.0,0.00658]
[1780673284390,92.24,60803.24,121.7,6e-05,0.0,0.0064]
[1780673286497,92.24,60797.33,121.7,6e-05,0.0,0.00634]
[1780673287153,92.24,60797.33,121.7,6e-05,0.0,0.00634]
[1780673287413,92.24,60782.95,121.7,6e-05,0.0,0.0062]
[1780673292447,92.24,60783.78,121.7,6e-05,0.0,0.0062]
[1780673293461,92.24,60783.78,121.7,6e-05,0.0,0.0062]
[1780673294407,92.24,60778.95,121.7,6e-05,0.0,0.00616]
[1780673296476,92.24,60761.33,121.7,6e-05,0.0,0.00598]
[1780673301512,92.24,60757.75,121.7,5e-05,0.0,0.00595]
[1780673303531,92.24,60767.81,121.7,6e-05,0.0,0.00605]
[1780673306732,92.24,60764.15,121.7,6e-05,0.0,0.00601]
[1780673307701,92.24,60760.38,121.7,6e-05,0.0,0.00598]
[1780673308284,92.24,60755.75,121.7,5e-05,0.0,0.00593]
[1780673308363,92.24,60755.75,121.7,5e-05,0.0,0.00593]
[1780673309571,92.24,60727.72,121.7,5e-05,0.0,0.00567]
[1780673310778,92.24,60727.72,121.7,5e-05,0.0,0.00567]
[1780673310866,92.24,60713.49,121.7,5e-05,0.0,0.00554]
[1780673311740,92.24,60713.49,121.7,5e-05,0.0,0.00554]
[1780673313439,92.24,60715.32,121.7,5e-05,0.0,0.00551]
[1780673314003,92.24,60715.32,121.7,5e-05,0.0,0.00551]
[1780673314616,92.24,60703.64,121.7,5e-05,0.0,0.00541]
[1780673315623,92.24,60713.71,121.7,5e-05,0.0,0.0055]
[1780673317640,92.24,60730.69,121.7,5e-05,0.0,0.00565]
[1780673318647,92.24,60722.5,121.7,5e-05,0.0,0.00558]
[1780673320118,92.24,60722.5,121.7,5e-05,0.0,0.00558]
[1780673321088,92.24,60723.53,121.7,5e-05,0.0,0.00559]
[1780673321097,92.24,60712.47,121.7,5e-05,0.0,0.00549]
[1780673324691,92.24,60731.17,121.7,5e-05,0.0,0.00566]
[1780673328721,92.24,60739.01,121.7,5e-05,0.0,0.00573]
[1780673331740,92.24,60756.93,121.7,5e-05,0.0,0.00589]
[1780673333754,92.24,60749.01,121.7,5e-05,0.0,0.00582]
[1780673335737,92.24,60750.9,121.7,5e-05,0.0,0.00584]
[1780673336437,92.24,60747.75,121.7,5e-05,0.0,0.00581]
[1780673337783,92.24,60731.54,121.7,5e-05,0.0,0.00566]
[1780673338790,92.24,60721.94,121.7,5e-05,0.0,0.00557]
[1780673340807,92.24,60713.68,121.7,5e-05,0.0,0.0055]
[1780673342840,92.24,60722.26,121.7,5e-05,0.0,0.00557]
[1780673344877,92.24,60685.24,121.7,5e-05,0.0,0.00525]
[1780673345884,92.24,60675.49,121.7,5e-05,0.0,0.00517]
[1780673346343,92.24,60675.49,121.7,5e-05,0.0,0.00517]
[1780673347061,92.24,60675.49,121.7,5e-05,0.0,0.00517]
[1780673349912,92.24,60686.42,121.7,5e-05,0.0,0.00526]
[1780673350930,92.24,60696.25,121.7,5e-05,0.0,0.00535]
[1780673351932,92.24,60711.57,121.7,5e-05,0.0,0.00548]
[1780673356971,92.24,60697.87,121.7,5e-05,0.0,0.00536]
[1780673359050,92.24,60696.78,121.7,5e-05,0.0,0.00535]
[1780673360021,92.24,60696.61,121.7,5e-05,0.0,0.00535]
[1780673360087,92.24,60686.65,121.7,5e-05,0.0,0.00526]
[1780673366035,92.24,60685.22,121.7,5e-05,0.0,0.00525]
[1780673366975,92.24,60685.22,121.7,5e-05,0.0,0.00525]
[1780673367427,92.24,60681.56,121.7,5e-05,0.0,0.00522]
[1780673370075,92.24,60710.99,121.7,5e-05,0.0,0.00547]
[1780673371280,92.24,60733.99,121.7,5e-05,0.0,0.00563]
[1780673374212,92.24,60734.22,121.7,5e-05,0.0,0.00564]
[1780673375121,92.24,60717.08,121.7,5e-05,0.0,0.00548]
[1780673375346,92.24,60717.08,121.7,5e-05,0.0,0.00548]
[1780673377566,92.24,60717.21,121.7,5e-05,0.0,0.00548]
[1780673377758,92.24,60717.21,121.7,5e-05,0.0,0.00548]
[1780673378140,92.24,60726.78,121.7,5e-05,0.0,0.00557]
[1780673382185,92.24,60749.95,121.7,5e-05,0.0,0.00578]
[1780673383182,92.24,60768.54,121.7,6e-05,0.0,0.00596]
[1780673388222,92.24,60770.88,121.7,6e-05,0.0,0.00598]
[1780673390237,92.24,60780.62,121.7,6e-05,0.0,0.00607]
[1780673392251,92.24,60767.59,121.7,6e-05,0.0,0.00595]
[1780673394266,92.24,60748.5,121.7,5e-05,0.0,0.00577]
[1780673395292,92.24,60748.5,121.7,5e-05,0.0,0.00577]
[1780673395301,92.24,60739.12,121.7,5e-05,0.0,0.00568]
[1780673396269,92.24,60739.12,121.7,5e-05,0.0,0.00568]
[1780673399302,92.24,60754.6,121.7,5e-05,0.0,0.00582]
[1780673401749,92.24,60733.72,121.7,5e-05,0.0,0.00563]
[1780673402907,92.24,60733.72,121.7,5e-05,0.0,0.00563]
[1780673403235,92.24,60718.2,121.7,5e-05,0.0,0.00549]
[1780673403577,92.24,60718.2,121.7,5e-05,0.0,0.00549]
[1780673406403,92.24,60759.49,121.7,5e-05,0.0,0.00587]
[1780673409430,92.24,60749.04,121.7,5e-05,0.0,0.00577]
[1780673410462,92.24,60757.62,121.7,5e-05,0.0,0.00585]
[1780673415497,92.24,60755.98,121.7,5e-05,0.0,0.00584]
[1780673416503,92.24,60735.06,121.7,5e-05,0.0,0.00564]
[1780673421540,92.24,60739.74,121.7,5e-05,0.0,0.00569]
[1780673422547,92.24,60731.73,121.7,5e-05,0.0,0.00561]
[1780673424567,92.24,60721.93,121.7,5e-05,0.0,0.00553]
[1780673426580,92.24,60708.84,121.7,5e-05,0.0,0.00541]
[1780673431616,92.24,60705.51,121.7,5e-05,0.0,0.00534]
[1780673434409,92.24,60680.52,121.7,5e-05,0.0,0.00513]
[1780673434794,92.24,60670.09,121.7,5e-05,0.0,0.00504]
[1780673436653,92.24,60681.58,121.7,5e-05,0.0,0.00513]
[1780673437660,92.24,60690.97,121.7,5e-05,0.0,0.00521]
[1780673438667,92.24,60699.03,121.7,5e-05,0.0,0.00528]
[1780673441691,92.24,60707.53,121.7,5e-05,0.0,0.00535]
[1780673443707,92.24,60716.17,121.7,5e-05,0.0,0.00543]
[1780673444717,92.24,60732.59,121.7,5e-05,0.0,0.00558]
[1780673445730,92.24,60741.15,121.7,5e-05,0.0,0.00565]
[1780673446730,92.24,60754.01,121.7,5e-05,0.0,0.00577]
[1780673448297,92.24,60754.01,121.7,5e-05,0.0,0.00577]
[1780673448999,92.24,60752.84,121.7,5e-05,0.0,0.00576]
[1780673450761,92.24,60765.38,121.7,5e-05,0.0,0.00588]
[1780673455798,92.24,60774.39,121.7,6e-05,0.0,0.00596]
[1780673459396,92.24,60775.2,121.7,6e-05,0.0,0.00597]
[1780673459465,92.24,60775.2,121.7,6e-05,0.0,0.00597]
[1780673460173,92.24,60776.46,121.7,6e-05,0.0,0.00598]
[1780673460436,92.24,60776.46,121.7,6e-05,0.0,0.00598]
[1780673460471,92.24,60784.48,121.7,6e-05,0.0,0.00606]
[1780673462345,92.24,60767.21,121.7,5e-05,0.0,0.0059]
[1780673462864,92.24,60775.04,121.7,6e-05,0.0,0.00597]
[1780673463871,92.24,60785.95,121.7,6e-05,0.0,0.00608]
[1780673464878,92.24,60776.78,121.7,6e-05,0.0,0.00599]
[1780673467914,92.24,60767.9,121.7,5e-05,0.0,0.0059]
[1780673469928,92.24,60759.7,121.7,5e-05,0.0,0.00583]
[1780673470934,92.24,60772.26,121.7,6e-05,0.0,0.00594]
[1780673471943,92.24,60780.15,121.7,6e-05,0.0,0.00602]
[1780673472950,92.24,60795.29,121.7,6e-05,0.0,0.00617]
[1780673473957,92.24,60806.23,121.7,6e-05,0.0,0.00628]
[1780673476983,92.24,60794.46,121.7,6e-05,0.0,0.00616]
[1780673479205,92.24,60798.46,121.7,6e-05,0.0,0.0062]
[1780673479280,92.24,60807.19,121.7,6e-05,0.0,0.00629]
[1780673479900,92.24,60807.19,121.7,6e-05,0.0,0.00629]
[1780673482023,92.24,60788.07,121.7,6e-05,0.0,0.0061]
[1780673484047,92.24,60777.24,121.7,6e-05,0.0,0.00599]
[1780673485047,92.24,60734.59,121.7,5e-05,0.0,0.00559]
[1780673488685,92.24,60739.59,121.7,5e-05,0.0,0.00564]
[1780673489747,92.24,60744.18,121.7,5e-05,0.0,0.00568]
[1780673493735,92.24,60744.67,121.7,5e-05,0.0,0.00564]
[1780673494533,92.24,60744.03,121.7,5e-05,0.0,0.00563]
[1780673498632,92.24,60745.36,121.7,5e-05,0.0,0.00565]
[1780673499182,92.24,60720.61,121.7,5e-05,0.0,0.00542]
[1780673499731,92.24,60720.61,121.7,5e-05,0.0,0.00542]
[1780673507258,92.24,60708.7,121.7,5e-05,0.0,0.00532]
[1780673509272,92.24,60700.88,121.7,5e-05,0.0,0.00525]
[1780673511286,92.24,60709.15,121.7,5e-05,0.0,0.00532]
[1780673512294,92.24,60737.67,121.7,5e-05,0.0,0.00558]
[1780673514311,92.24,60746.86,121.7,5e-05,0.0,0.00566]
[1780673515616,92.24,60746.86,121.7,5e-05,0.0,0.00566]
[1780673516259,92.24,60748.99,121.7,5e-05,0.0,0.00568]
[1780673519346,92.24,60727.26,121.7,5e-05,0.0,0.00548]
[1780673520357,92.24,60745.4,121.7,5e-05,0.0,0.00565]
[1780673521362,92.24,60734.16,121.7,5e-05,0.0,0.00554]
[1780673524385,92.24,60724.54,121.7,5e-05,0.0,0.00546]
[1780673526399,92.24,60709.19,121.7,5e-05,0.0,0.00532]
[1780673528414,92.24,60688.65,121.7,5e-05,0.0,0.00515]
[1780673530832,92.24,60691.07,121.7,5e-05,0.0,0.00517]
[1780673531829,92.24,60692.04,121.7,5e-05,0.0,0.00518]
[1780673533459,92.24,60701.9,121.7,5e-05,0.0,0.00526]
[1780673536480,92.24,60688.75,121.7,5e-05,0.0,0.00515]
[1780673539502,92.24,60680.07,121.7,5e-05,0.0,0.00508]
[1780673541518,92.24,60671.6,121.7,5e-05,0.0,0.00501]
[1780673545568,92.24,60655.67,121.7,4e-05,0.0,0.00488]
[1780673546575,92.24,60644.07,121.7,4e-05,0.0,0.00479]
[1780673551611,92.24,60645.77,121.7,4e-05,0.0,0.00476]
[1780673553844,92.24,60644.5,121.7,4e-05,0.0,0.00475]
[1780673553637,92.24,60619.04,121.7,4e-05,0.0,0.00456]
[1780673554682,92.24,60619.04,121.7,4e-05,0.0,0.00456]
[1780673554642,92.24,60588.24,121.7,4e-05,0.0,0.00433]
[1780673556660,92.24,60574.96,121.7,4e-05,0.0,0.00424]
[1780673557523,92.24,60574.96,121.7,4e-05,0.0,0.00424]
[1780673558688,92.24,60598.27,121.7,4e-05,0.0,0.00441]
[1780673559610,92.24,60598.27,121.7,4e-05,0.0,0.00441]
[1780673562841,92.24,60582.55,121.7,4e-05,0.0,0.00429]
[1780673563848,92.24,60570.3,121.7,4e-05,0.0,0.00421]
[1780673565823,92.24,60580.64,121.7,4e-05,0.0,0.00428]
[1780673567805,92.24,60564.96,121.7,4e-05,0.0,0.00417]
[1780673568822,92.24,60550.42,121.7,4e-05,0.0,0.00407]
[1780673573856,92.24,60551.6,121.7,4e-05,0.0,0.00408]
[1780673578892,92.24,60550.17,121.7,4e-05,0.0,0.00407]
[1780673579898,92.24,60541.47,121.7,4e-05,0.0,0.00401]
[1780673580928,92.24,60541.47,121.7,4e-05,0.0,0.00401]
[1780673581044,92.24,60541.47,121.7,4e-05,0.0,0.00401]
[1780673583943,92.24,60552.14,121.7,4e-05,0.0,0.00408]
[1780673584950,92.24,60562.54,121.7,4e-05,0.0,0.00415]
[1780673586964,92.24,60553.86,121.7,4e-05,0.0,0.00409]
[1780673589277,92.24,60550.31,121.7,4e-05,0.0,0.00407]
[1780673589646,92.24,60550.31,121.7,4e-05,0.0,0.00407]
[1780673595988,92.24,60552.41,121.7,4e-05,0.0,0.00408]
[1780673596024,92.24,60552.41,121.7,4e-05,0.0,0.00408]
[1780673597222,92.24,60552.39,121.7,4e-05,0.0,0.00408]
[1780673598019,92.24,60554.14,121.7,4e-05,0.0,0.0041]
[1780673601120,92.24,60585.0,121.7,4e-05,0.0,0.00431]
[1780673603144,92.24,60570.51,121.7,4e-05,0.0,0.00421]
[1780673604143,92.24,60560.95,121.7,4e-05,0.0,0.00414]
[1780673609184,92.24,60553.78,121.7,4e-05,0.0,0.00409]
[1780673611462,92.24,60558.41,121.7,4e-05,0.0,0.00413]
[1780673611549,92.24,60553.5,121.7,4e-05,0.0,0.00406]
[1780673612008,92.24,60553.5,121.7,4e-05,0.0,0.00406]
[1780673614216,92.24,60531.75,121.7,4e-05,0.0,0.00391]
[1780673616262,92.24,60523.27,121.7,4e-05,0.0,0.00386]
[1780673617250,92.24,60510.72,121.7,3e-05,0.0,0.00378]
[1780673618286,92.24,60502.61,121.7,3e-05,0.0,0.00373]
[1780673620294,92.24,60511.34,121.7,3e-05,0.0,0.00378]
[1780673621161,92.24,60511.34,121.7,3e-05,0.0,0.00378]
[1780673621418,92.24,60537.92,121.7,4e-05,0.0,0.00395]
[1780673622770,92.24,60537.92,121.7,4e-05,0.0,0.00395]
[1780673626361,92.24,60531.62,121.7,4e-05,0.0,0.00391]
[1780673627064,92.24,60530.13,121.7,4e-05,0.0,0.0039]
[1780673628341,92.24,60548.29,121.7,4e-05,0.0,0.00402]
[1780673633375,92.24,60540.01,121.7,4e-05,0.0,0.00397]
[1780673637432,92.24,60535.71,121.7,4e-05,0.0,0.00394]
[1780673637794,92.24,60535.71,121.7,4e-05,0.0,0.00394]
[1780673639771,92.24,60529.28,121.7,4e-05,0.0,0.0039]
[1780673639864,92.24,60529.28,121.7,4e-05,0.0,0.0039]
[1780673640431,92.24,60519.86,121.7,3e-05,0.0,0.00384]
[1780673641439,92.24,60537.56,121.7,4e-05,0.0,0.00395]
[1780673642048,92.24,60537.56,121.7,4e-05,0.0,0.00395]
[1780673642471,92.24,60537.56,121.7,4e-05,0.0,0.00395]
[1780673643452,92.24,60547.92,121.7,4e-05,0.0,0.00402]
[1780673645734,92.24,60550.27,121.7,4e-05,0.0,0.00404]
[1780673646908,92.24,60548.83,121.7,4e-05,0.0,0.00403]
[1780673651049,92.24,60543.11,121.7,4e-05,0.0,0.00399]
[1780673651509,92.24,60554.62,121.7,4e-05,0.0,0.00407]
[1780673652008,92.24,60554.62,121.7,4e-05,0.0,0.00407]
[1780673652516,92.24,60567.81,121.7,4e-05,0.0,0.00415]
[1780673653469,92.24,60567.81,121.7,4e-05,0.0,0.00415]
[1780673654002,92.24,60565.91,121.7,4e-05,0.0,0.00414]
[1780673655537,92.24,60546.37,121.7,4e-05,0.0,0.00401]
[1780673660572,92.24,60546.05,121.7,4e-05,0.0,0.00401]
[1780673662586,92.24,60558.23,121.7,4e-05,0.0,0.00409]
[1780673663593,92.24,60550.13,121.7,4e-05,0.0,0.00403]
[1780673668628,92.24,60555.5,121.7,4e-05,0.0,0.00407]
[1780673670642,92.24,60571.67,121.7,4e-05,0.0,0.00418]
[1780673672657,92.24,60563.46,121.7,4e-05,0.0,0.00409]
[1780673673665,92.24,60571.58,121.7,4e-05,0.0,0.00415]
[1780673677718,92.24,60562.09,121.7,4e-05,0.0,0.00408]
[1780673678886,92.24,60562.09,121.7,4e-05,0.0,0.00408]
[1780673679260,92.24,60562.29,121.7,4e-05,0.0,0.00408]
[1780673684777,92.24,60559.29,121.7,4e-05,0.0,0.00406]
[1780673686107,92.24,60560.41,121.7,4e-05,0.0,0.00407]
[1780673686254,92.24,60560.41,121.7,4e-05,0.0,0.00407]
[1780673686791,92.24,60572.19,121.7,4e-05,0.0,0.00415]
[1780673687799,92.24,60589.54,121.7,4e-05,0.0,0.00427]
[1780673692834,92.24,60582.72,121.7,4e-05,0.0,0.00422]
[1780673697869,92.24,60582.87,121.7,4e-05,0.0,0.00422]
[1780673700895,92.24,60592.41,121.7,4e-05,0.0,0.00429]
[1780673701923,92.24,60609.77,121.7,4e-05,0.0,0.00441]
[1780673703400,92.24,60606.02,121.7,4e-05,0.0,0.00439]
[1780673703944,92.24,60574.72,121.7,4e-05,0.0,0.00417]
[1780673704821,92.24,60574.72,121.7,4e-05,0.0,0.00417]
[1780673704946,92.24,60562.57,121.7,4e-05,0.0,0.00408]
[1780673708064,92.24,60561.37,121.7,4e-05,0.0,0.00408]
[1780673708134,92.24,60561.37,121.7,4e-05,0.0,0.00408]
[1780673708974,92.24,60572.86,121.7,4e-05,0.0,0.00415]
[1780673710639,92.24,60575.08,121.7,4e-05,0.0,0.00417]
[1780673710988,92.24,60589.36,121.7,4e-05,0.0,0.00427]
[1780673711749,92.24,60589.36,121.7,4e-05,0.0,0.00427]
[1780673711997,92.24,60601.92,121.7,4e-05,0.0,0.00436]
[1780673713004,92.24,60617.1,121.7,4e-05,0.0,0.00447]
[1780673713387,92.24,60617.1,121.7,4e-05,0.0,0.00447]
[1780673714017,92.24,60601.79,121.7,4e-05,0.0,0.00436]
[1780673714656,92.24,60601.79,121.7,4e-05,0.0,0.00436]
[1780673715024,92.24,60593.19,121.7,4e-05,0.0,0.0043]
[1780673717047,92.24,60604.18,121.7,4e-05,0.0,0.00437]
[1780673717549,92.24,60604.18,121.7,4e-05,0.0,0.00437]
[1780673718517,92.24,60610.33,121.7,4e-05,0.0,0.00442]
[1780673722084,92.24,60591.47,121.7,4e-05,0.0,0.00428]
[1780673727119,92.24,60595.53,121.7,4e-05,0.0,0.00431]
[1780673729133,92.24,60586.58,121.7,4e-05,0.0,0.00425]
[1780673730148,92.24,60572.34,121.7,4e-05,0.0,0.00415]
[1780673731157,92.24,60563.22,121.7,4e-05,0.0,0.00405]
[1780673732162,92.24,60577.64,121.7,4e-05,0.0,0.00415]
[1780673733764,92.24,60573.23,121.7,4e-05,0.0,0.00412]
[1780673734661,92.24,60568.51,121.7,4e-05,0.0,0.00409]
[1780673735837,92.24,60565.44,121.7,4e-05,0.0,0.00407]
[1780673736535,92.24,60561.79,121.7,4e-05,0.0,0.00404]
[1780673740226,92.24,60553.49,121.7,4e-05,0.0,0.00399]
[1780673745281,92.24,60557.68,121.7,4e-05,0.0,0.00402]
[1780673748308,92.24,60568.94,121.7,4e-05,0.0,0.00409]
[1780673749311,92.24,60555.88,121.7,4e-05,0.0,0.004]
[1780673749586,92.24,60555.88,121.7,4e-05,0.0,0.004]
[1780673750243,92.24,60555.88,121.7,4e-05,0.0,0.004]
[1780673754345,92.24,60546.02,121.7,4e-05,0.0,0.00394]
[1780673756360,92.24,60530.0,121.7,3e-05,0.0,0.00384]
[1780673761395,92.24,60556.42,121.7,4e-05,0.0,0.00401]
[1780673763415,92.24,60544.71,121.7,4e-05,0.0,0.00393]
[1780673764289,92.24,60544.71,121.7,4e-05,0.0,0.00393]
[1780673764426,92.24,60530.84,121.7,3e-05,0.0,0.00384]
[1780673765302,92.24,60530.84,121.7,3e-05,0.0,0.00384]
[1780673766405,92.24,60533.98,121.7,4e-05,0.0,0.00386]
[1780673766848,92.24,60540.13,121.7,4e-05,0.0,0.0039]
[1780673770855,92.24,60526.58,121.7,3e-05,0.0,0.00381]
[1780673771506,92.24,60526.58,121.7,3e-05,0.0,0.00381]
[1780673773492,92.24,60515.15,121.7,3e-05,0.0,0.00374]
[1780673775930,92.24,60498.19,121.7,3e-05,0.0,0.00364]
[1780673778536,92.24,60489.54,121.7,3e-05,0.0,0.00359]
[1780673780555,92.24,60475.0,121.7,3e-05,0.0,0.0035]
[1780673785594,92.24,60467.59,121.7,3e-05,0.0,0.00346]
[1780673787802,92.24,60471.46,121.7,3e-05,0.0,0.00348]
[1780673788758,92.24,60464.7,121.7,3e-05,0.0,0.00344]
[1780673788803,92.24,60448.65,121.7,3e-05,0.0,0.00335]
[1780673790824,92.24,60442.66,121.7,3e-05,0.0,0.00331]
[1780673791826,92.24,60445.34,121.7,3e-05,0.0,0.0033]
[1780673791900,92.24,60457.39,121.7,3e-05,0.0,0.00337]
[1780673793597,92.24,60455.52,121.7,3e-05,0.0,0.00336]
[1780673793639,92.24,60455.52,121.7,3e-05,0.0,0.00336]
[1780673794727,92.24,60456.08,121.7,3e-05,0.0,0.00336]
[1780673794831,92.24,60448.2,121.7,3e-05,0.0,0.00332]
[1780673795846,92.24,60448.2,121.7,3e-05,0.0,0.00332]
[1780673796730,92.24,60439.28,121.7,3e-05,0.0,0.00327]
[1780673799314,92.24,60438.01,121.7,3e-05,0.0,0.00326]
[1780673799349,92.24,60438.01,121.7,3e-05,0.0,0.00326]
[1780673802772,92.24,60446.17,121.7,3e-05,0.0,0.00331]
[1780673804786,92.24,60437.46,121.7,3e-05,0.0,0.00326]
[1780673808105,92.24,60431.2,121.7,3e-05,0.0,0.00322]
[1780673809422,92.24,60435.4,121.7,3e-05,0.0,0.00325]
[1780673809551,92.24,60423.09,121.7,3e-05,0.0,0.00318]
[1780673810125,92.24,60406.73,121.7,3e-05,0.0,0.00309]
[1780673814840,92.24,60404.59,121.7,3e-05,0.0,0.00308]
[1780673815025,92.24,60404.59,121.7,3e-05,0.0,0.00308]
[1780673815592,92.24,60404.59,121.7,3e-05,0.0,0.00308]
[1780673816496,92.24,60406.79,121.7,3e-05,0.0,0.00309]
[1780673816540,92.24,60415.6,121.7,3e-05,0.0,0.00314]
[1780673817891,92.24,60402.2,121.7,3e-05,0.0,0.00307]
[1780673822936,92.24,60401.51,121.7,3e-05,0.0,0.00307]
[1780673823826,92.24,60401.51,121.7,3e-05,0.0,0.00307]
[1780673824471,92.24,60401.51,121.7,3e-05,0.0,0.00307]
[1780673825137,92.24,60401.87,121.7,3e-05,0.0,0.00307]
[1780673825886,92.24,60404.27,121.7,3e-05,0.0,0.00308]
[1780673825953,92.24,60414.73,121.7,3e-05,0.0,0.00313]
[1780673830494,92.24,60412.35,121.7,3e-05,0.0,0.00312]
[1780673831461,92.24,60411.86,121.7,3e-05,0.0,0.00312]
[1780673837033,92.24,60431.72,121.7,3e-05,0.0,0.00323]
[1780673841075,92.24,60416.34,121.7,3e-05,0.0,0.00314]
[1780673842076,92.24,60406.74,121.7,3e-05,0.0,0.00309]
[1780673843172,92.24,60391.21,121.7,3e-05,0.0,0.00301]
[1780673844631,92.24,60346.88,121.7,3e-05,0.0,0.00279]
[1780673847153,92.24,60337.24,121.7,2e-05,0.0,0.00275]
[1780673847958,92.24,60337.24,121.7,2e-05,0.0,0.00275]
[1780673848572,92.24,60337.24,121.7,2e-05,0.0,0.00275]
[1780673851060,92.24,60336.87,121.7,2e-05,0.0,0.00275]
[1780673851405,92.24,60336.87,121.7,2e-05,0.0,0.00275]
[1780673851688,92.24,60336.87,121.7,2e-05,0.0,0.00275]
[1780673852679,92.24,60339.31,121.7,2e-05,0.0,0.00273]
[1780673852192,92.24,60324.39,121.7,2e-05,0.0,0.00267]
[1780673856502,92.24,60318.86,121.7,2e-05,0.0,0.00264]
[1780673856548,92.24,60308.72,121.7,2e-05,0.0,0.00259]
[1780673856793,92.24,60308.72,121.7,2e-05,0.0,0.00259]
[1780673857236,92.24,60299.2,121.7,2e-05,0.0,0.00255]
[1780673862273,92.24,60303.85,121.7,2e-05,0.0,0.00257]
[1780673865781,92.24,60305.38,121.7,2e-05,0.0,0.00258]
[1780673865294,92.24,60324.2,121.7,2e-05,0.0,0.00266]
[1780673866301,92.24,60307.52,121.7,2e-05,0.0,0.00259]
[1780673866822,92.24,60307.52,121.7,2e-05,0.0,0.00259]
[1780673872459,92.24,60302.41,121.7,2e-05,0.0,0.00257]
[1780673872860,92.24,60302.41,121.7,2e-05,0.0,0.00257]
[1780673874374,92.24,60292.03,121.7,2e-05,0.0,0.00252]
[1780673877058,92.24,60303.44,121.7,2e-05,0.0,0.00257]
[1780673877422,92.24,60316.23,121.7,2e-05,0.0,0.00263]
[1780673878533,92.24,60330.65,121.7,2e-05,0.0,0.00269]
[1780673881467,92.24,60344.26,121.7,2e-05,0.0,0.00276]
[1780673883108,92.24,60334.24,121.7,2e-05,0.0,0.00271]
[1780673883176,92.24,60334.24,121.7,2e-05,0.0,0.00271]
[1780673883487,92.24,60355.86,121.7,3e-05,0.0,0.00281]
[1780673884159,92.24,60355.86,121.7,3e-05,0.0,0.00281]
[1780673884493,92.24,60363.75,121.7,3e-05,0.0,0.00285]
[1780673885542,92.24,60363.75,121.7,3e-05,0.0,0.00285]
[1780673886131,92.24,60363.75,121.7,3e-05,0.0,0.00285]
[1780673886140,92.24,60353.57,121.7,3e-05,0.0,0.0028]
[1780673891568,92.24,60362.5,121.7,3e-05,0.0,0.00284]
[1780673893587,92.24,60347.85,121.7,2e-05,0.0,0.00277]
[1780673895077,92.24,60347.85,121.7,2e-05,0.0,0.00277]
[1780673894594,92.24,60329.68,121.7,2e-05,0.0,0.00269]
[1780673896004,92.24,60329.68,121.7,2e-05,0.0,0.00269]
[1780673896084,92.24,60307.2,121.7,2e-05,0.0,0.00259]
[1780673901646,92.24,60299.36,121.7,2e-05,0.0,0.00255]
[1780673904786,92.24,60292.91,121.7,2e-05,0.0,0.00253]
[1780673904999,92.24,60303.16,121.7,2e-05,0.0,0.00257]
[1780673905365,92.24,60303.16,121.7,2e-05,0.0,0.00257]
[1780673906991,92.24,60303.74,121.7,2e-05,0.0,0.00257]
[1780673907991,92.24,60299.54,121.7,2e-05,0.0,0.00255]
[1780673912087,92.24,60294.42,121.7,2e-05,0.0,0.00253]
[1780673912132,92.24,60294.42,121.7,2e-05,0.0,0.00253]
[1780673917763,92.24,60285.74,121.7,2e-05,0.0,0.00247]
[1780673919777,92.24,60266.39,121.7,2e-05,0.0,0.00239]
[1780673920559,92.24,60266.39,121.7,2e-05,0.0,0.00239]
[1780673920605,92.24,60266.39,121.7,2e-05,0.0,0.00239]
[1780673922121,92.24,60266.59,121.7,2e-05,0.0,0.00239]
[1780673922798,92.24,60276.17,121.7,2e-05,0.0,0.00243]
[1780673923282,92.24,60276.17,121.7,2e-05,0.0,0.00243]
[1780673924140,92.24,60276.17,121.7,2e-05,0.0,0.00243]
[1780673923949,92.24,60247.47,121.7,2e-05,0.0,0.00231]
[1780673926318,92.24,60253.67,121.7,2e-05,0.0,0.00234]
[1780673926681,92.24,60253.67,121.7,2e-05,0.0,0.00234]
[1780673926835,92.24,60266.63,121.7,2e-05,0.0,0.00239]
[1780673927622,92.24,60266.63,121.7,2e-05,0.0,0.00239]
[1780673928090,92.24,60277.69,121.7,2e-05,0.0,0.00244]
[1780673928966,92.24,60277.69,121.7,2e-05,0.0,0.00244]
[1780673929052,92.24,60261.65,121.7,2e-05,0.0,0.00237]
[1780673929721,92.24,60261.65,121.7,2e-05,0.0,0.00237]
[1780673929856,92.24,60249.32,121.7,2e-05,0.0,0.00232]
[1780673932611,92.24,60251.4,121.7,2e-05,0.0,0.00233]
[1780673933365,92.24,60255.72,121.7,2e-05,0.0,0.00235]
[1780673938023,92.24,60264.52,121.7,2e-05,0.0,0.00238]
[1780673940943,92.24,60284.82,121.7,2e-05,0.0,0.00247]
[1780673942878,92.24,60287.66,121.7,2e-05,0.0,0.00248]
[1780673944601,92.24,60288.65,121.7,2e-05,0.0,0.00248]
[1780673948304,92.24,60280.46,121.7,2e-05,0.0,0.00245]
[1780673954071,92.24,60271.09,121.7,2e-05,0.0,0.00241]
[1780673956085,92.24,60279.36,121.7,2e-05,0.0,0.00245]
[1780673960770,92.24,60285.01,121.7,2e-05,0.0,0.00247]
[1780673966156,92.24,60285.84,121.7,2e-05,0.0,0.00247]
[1780673967829,92.24,60284.39,121.7,2e-05,0.0,0.00247]
[1780673968462,92.24,60277.0,121.7,2e-05,0.0,0.00244]
[1780673971270,92.24,60262.24,121.7,2e-05,0.0,0.00235]
[1780673971543,92.24,60262.24,121.7,2e-05,0.0,0.00235]
[1780673974321,92.24,60241.58,121.7,2e-05,0.0,0.00227]
[1780673975325,92.24,60205.63,121.7,2e-05,0.0,0.00213]
[1780673977345,92.24,60183.43,121.7,2e-05,0.0,0.00205]
[1780673980385,92.24,60167.51,121.7,2e-05,0.0,0.002]
[1780673982429,92.24,60181.38,121.7,2e-05,0.0,0.00205]
[1780673983452,92.24,60196.51,121.7,2e-05,0.0,0.0021]
[1780673984446,92.24,60212.63,121.7,2e-05,0.0,0.00216]
[1780673985451,92.24,60165.55,121.7,2e-05,0.0,0.00199]
[1780673986461,92.24,60176.2,121.7,2e-05,0.0,0.00203]
[1780673987468,92.24,60184.4,121.7,2e-05,0.0,0.00206]
[1780673989502,92.24,60174.35,121.7,2e-05,0.0,0.00202]
[1780673992017,92.24,60165.42,121.7,2e-05,0.0,0.00199]
[1780673993141,92.24,60144.45,121.7,2e-05,0.0,0.00192]
[1780673994791,92.24,60160.01,121.7,2e-05,0.0,0.00197]
[1780674000379,92.24,60164.28,121.7,2e-05,0.0,0.00199]
[1780674007730,92.24,60168.21,121.7,2e-05,0.0,0.002]
[1780674008739,92.24,60176.89,121.7,2e-05,0.0,0.00203]
[1780674009749,92.24,60166.6,121.7,2e-05,0.0,0.00199]
[1780674010755,92.24,60174.88,121.7,2e-05,0.0,0.00202]
[1780674012771,92.24,60167.02,121.7,2e-05,0.0,0.00199]
[1780674017805,92.24,60167.63,121.7,2e-05,0.0,0.002]
[1780674019818,92.24,60154.19,121.7,2e-05,0.0,0.00195]
[1780674021832,92.24,60144.86,121.7,2e-05,0.0,0.00192]
[1780674022839,92.24,60130.56,121.7,2e-05,0.0,0.00187]
[1780674024854,92.24,60122.43,121.7,2e-05,0.0,0.00185]
[1780674028887,92.24,60110.62,121.7,2e-05,0.0,0.00181]
[1780674033924,92.24,60127.19,121.7,2e-05,0.0,0.00184]
[1780674035940,92.24,60117.1,121.7,2e-05,0.0,0.00181]
[1780674036949,92.24,60128.26,121.7,2e-05,0.0,0.00185]
[1780674037956,92.24,60146.7,121.7,2e-05,0.0,0.00191]
[1780674039971,92.24,60128.93,121.7,2e-05,0.0,0.00185]
[1780674045027,92.24,60124.69,121.7,2e-05,0.0,0.00184]
[1780674046027,92.24,60114.11,121.7,2e-05,0.0,0.0018]
[1780674051065,92.24,60141.01,121.7,2e-05,0.0,0.00189]
[1780674052516,92.24,60152.44,121.7,2e-05,0.0,0.00193]
[1780674057115,92.24,60144.38,121.7,2e-05,0.0,0.0019]
[1780674058120,92.24,60132.9,121.7,2e-05,0.0,0.00186]
[1780674062185,92.24,60112.02,121.7,2e-05,0.0,0.00179]
[1780674064420,92.24,60078.8,121.7,1e-05,0.0,0.00169]
[1780674065568,92.24,60070.19,121.7,1e-05,0.0,0.00167]
[1780674071283,92.24,60068.52,121.7,1e-05,0.0,0.00166]
[1780674075474,92.24,60057.18,121.7,1e-05,0.0,0.00163]
[1780674076472,92.24,60067.26,121.7,1e-05,0.0,0.00166]
[1780674077498,92.24,60075.39,121.7,1e-05,0.0,0.00168]
[1780674078510,92.24,60063.16,121.7,1e-05,0.0,0.00165]
[1780674080571,92.24,60055.48,121.7,1e-05,0.0,0.00162]
[1780674085608,92.24,60058.28,121.7,1e-05,0.0,0.00163]
[1780674090659,92.24,60049.1,121.7,1e-05,0.0,0.00161]
[1780674091680,92.24,60043.46,121.7,1e-05,0.0,0.00158]
[1780674095709,92.24,60034.28,121.7,1e-05,0.0,0.00155]
[1780674099737,92.24,60026.06,121.7,1e-05,0.0,0.00153]
[1780674104812,92.24,60026.98,121.7,1e-05,0.0,0.00153]
[1780674106826,92.24,60041.61,121.7,1e-05,0.0,0.00157]
[1780674107834,92.24,60060.38,121.7,1e-05,0.0,0.00162]
[1780674110862,92.24,60051.1,121.7,1e-05,0.0,0.0016]
[1780674115912,92.24,60070.33,121.7,1e-05,0.0,0.00165]
[1780674116914,92.24,60085.49,121.7,1e-05,0.0,0.0017]
[1780674119937,92.24,60093.77,121.7,2e-05,0.0,0.00172]
[1780674121025,92.24,60101.53,121.7,2e-05,0.0,0.00175]
[1780674122000,92.24,60133.85,121.7,2e-05,0.0,0.00185]
[1780674124018,92.24,60145.95,121.7,2e-05,0.0,0.00189]
[1780674126032,92.24,60133.62,121.7,2e-05,0.0,0.00185]
[1780674127039,92.24,60125.39,121.7,2e-05,0.0,0.00182]
[1780674131152,92.24,60135.31,121.7,2e-05,0.0,0.00185]
[1780674132084,92.24,60147.37,121.7,2e-05,0.0,0.00189]
[1780674133116,92.24,60156.21,121.7,2e-05,0.0,0.00192]
[1780674137322,92.24,60172.46,121.7,2e-05,0.0,0.00198]
[1780674138376,92.24,60194.86,121.7,2e-05,0.0,0.00206]
[1780674139240,92.24,60213.45,121.7,2e-05,0.0,0.00212]
[1780674140217,92.24,60237.63,121.7,2e-05,0.0,0.00221]
[1780674141232,92.24,60245.96,121.7,2e-05,0.0,0.00225]
[1780674145210,92.24,60235.17,121.7,2e-05,0.0,0.0022]
[1780674147250,92.24,60256.63,121.7,2e-05,0.0,0.00229]
[1780674149269,92.24,60245.05,121.7,2e-05,0.0,0.00224]
[1780674151280,92.24,60242.48,121.7,2e-05,0.0,0.00221]
[1780674153294,92.24,60228.75,121.7,2e-05,0.0,0.00216]
[1780674157322,92.24,60237.17,121.7,2e-05,0.0,0.00219]
[1780674158329,92.24,60248.61,121.7,2e-05,0.0,0.00224]
[1780674160343,92.24,60258.4,121.7,2e-05,0.0,0.00227]
[1780674161350,92.24,60267.1,121.7,2e-05,0.0,0.00231]
[1780674165115,92.24,60275.81,121.7,2e-05,0.0,0.00234]
[1780674166385,92.24,60284.56,121.7,2e-05,0.0,0.00238]
[1780674171425,92.24,60291.97,121.7,2e-05,0.0,0.00241]
[1780674176467,92.24,60295.39,121.7,2e-05,0.0,0.00242]
[1780674178485,92.24,60314.75,121.7,2e-05,0.0,0.00251]
[1780674179495,92.24,60330.96,121.7,2e-05,0.0,0.00258]
[1780674180920,92.24,60349.73,121.7,2e-05,0.0,0.00266]
[1780674181864,92.24,60376.16,121.7,2e-05,0.0,0.00278]
[1780674183043,92.24,60398.37,121.7,3e-05,0.0,0.00289]
[1780674185129,92.24,60380.78,121.7,3e-05,0.0,0.00281]
[1780674190593,92.24,60359.88,121.7,2e-05,0.0,0.00271]
[1780674195628,92.24,60369.04,121.7,2e-05,0.0,0.00275]
[1780674198652,92.24,60385.85,121.7,3e-05,0.0,0.00283]
[1780674199664,92.24,60408.76,121.7,3e-05,0.0,0.00294]
[1780674200975,92.24,60417.92,121.7,3e-05,0.0,0.00299]
[1780674201736,92.24,60408.31,121.7,3e-05,0.0,0.00294]
[1780674202737,92.24,60383.08,121.7,3e-05,0.0,0.00282]
[1780674203702,92.24,60362.0,121.7,2e-05,0.0,0.00272]
[1780674206188,92.24,60370.7,121.7,2e-05,0.0,0.00276]
[1780674211758,92.24,60370.52,121.7,2e-05,0.0,0.00273]
[1780674214779,92.24,60382.78,121.7,3e-05,0.0,0.00279]
[1780674216793,92.24,60412.15,121.7,3e-05,0.0,0.00293]
[1780674217805,92.24,60395.94,121.7,3e-05,0.0,0.00285]
[1780674218811,92.24,60386.21,121.7,3e-05,0.0,0.00281]
[1780674219818,92.24,60394.21,121.7,3e-05,0.0,0.00284]
[1780674220825,92.24,60405.83,121.7,3e-05,0.0,0.0029]
[1780674222839,92.24,60383.48,121.7,3e-05,0.0,0.00279]
[1780674226868,92.24,60394.06,121.7,3e-05,0.0,0.00284]
[1780674230896,92.24,60406.47,121.7,3e-05,0.0,0.0029]
[1780674231903,92.24,60416.34,121.7,3e-05,0.0,0.00295]
[1780674236944,92.24,60413.26,121.7,3e-05,0.0,0.00294]
[1780674241992,92.24,60422.95,121.7,3e-05,0.0,0.00299]
[1780674244072,92.24,60431.27,121.7,3e-05,0.0,0.00303]
[1780674247053,92.24,60399.05,121.7,3e-05,0.0,0.00287]
[1780674248054,92.24,60390.04,121.7,3e-05,0.0,0.00282]
[1780674253095,92.24,60392.79,121.7,3e-05,0.0,0.00284]
[1780674255187,92.24,60383.18,121.7,3e-05,0.0,0.00279]
[1780674258206,92.24,60356.74,121.7,2e-05,0.0,0.00267]
[1780674259228,92.24,60347.76,121.7,2e-05,0.0,0.00263]
[1780674260228,92.24,60334.09,121.7,2e-05,0.0,0.00257]
[1780674261233,92.24,60313.14,121.7,2e-05,0.0,0.00248]
[1780674262241,92.24,60300.86,121.7,2e-05,0.0,0.00242]
[1780674267275,92.24,60300.87,121.7,2e-05,0.0,0.00242]
[1780674269322,92.24,60291.07,121.7,2e-05,0.0,0.00238]
[1780674270304,92.24,60283.2,121.7,2e-05,0.0,0.00235]
[1780674275343,92.24,60290.46,121.7,2e-05,0.0,0.00236]
[1780674278363,92.24,60301.42,121.7,2e-05,0.0,0.0024]
[1780674280382,92.24,60288.34,121.7,2e-05,0.0,0.00235]
[1780674285415,92.24,60300.66,121.7,2e-05,0.0,0.0024]
[1780674289451,92.24,60291.5,121.7,2e-05,0.0,0.00236]
[1780674290458,92.24,60279.79,121.7,2e-05,0.0,0.00232]
[1780674295646,92.24,60277.98,121.7,2e-05,0.0,0.00231]
[1780674296500,92.24,60286.83,121.7,2e-05,0.0,0.00234]
[1780674297508,92.24,60296.91,121.7,2e-05,0.0,0.00239]
[1780674298514,92.24,60304.97,121.7,2e-05,0.0,0.00242]
[1780674299520,92.24,60322.85,121.7,2e-05,0.0,0.00249]
[1780674301240,92.24,60339.36,121.7,2e-05,0.0,0.00257]
[1780674302045,92.24,60349.07,121.7,2e-05,0.0,0.00261]
[1780674303671,92.24,60326.61,121.7,2e-05,0.0,0.00251]
[1780674305596,92.24,60339.74,121.7,2e-05,0.0,0.00257]
[1780674309759,92.24,60328.98,121.7,2e-05,0.0,0.00252]
[1780674311776,92.24,60297.55,121.7,2e-05,0.0,0.00239]
[1780674312783,92.24,60275.47,121.7,2e-05,0.0,0.0023]
[1780674313790,92.24,60266.31,121.7,2e-05,0.0,0.00226]
[1780674317821,92.24,60276.68,121.7,2e-05,0.0,0.0023]
[1780674319837,92.24,60261.59,121.7,2e-05,0.0,0.00224]
[1780674324881,92.24,60246.83,121.7,2e-05,0.0,0.00219]
[1780674326926,92.24,60236.37,121.7,2e-05,0.0,0.00215]
[1780674328950,92.24,60227.43,121.7,2e-05,0.0,0.00212]
[1780674329963,92.24,60213.88,121.7,2e-05,0.0,0.00207]
[1780674332014,92.24,60230.68,121.7,2e-05,0.0,0.00211]
[1780674335029,92.24,60222.69,121.7,2e-05,0.0,0.00208]
[1780674339131,92.24,60212.56,121.7,2e-05,0.0,0.00204]
[1780674344169,92.24,60210.48,121.7,2e-05,0.0,0.00203]
[1780674348197,92.24,60220.07,121.7,2e-05,0.0,0.00207]
[1780674351218,92.24,60230.53,121.7,2e-05,0.0,0.00211]
[1780674352235,92.24,60244.94,121.7,2e-05,0.0,0.00216]
[1780674354278,92.24,60222.82,121.7,2e-05,0.0,0.00208]
[1780674355262,92.24,60213.13,121.7,2e-05,0.0,0.00204]
[1780674357284,92.24,60204.27,121.7,2e-05,0.0,0.00201]
[1780674362325,92.24,60200.95,121.7,2e-05,0.0,0.002]
[1780674366363,92.24,60183.81,121.7,2e-05,0.0,0.00194]
[1780674371417,92.24,60196.29,121.7,2e-05,0.0,0.00198]
[1780674373431,92.24,60207.77,121.7,2e-05,0.0,0.00202]
[1780674374441,92.24,60199.99,121.7,2e-05,0.0,0.002]
[1780674375458,92.24,60188.61,121.7,2e-05,0.0,0.00196]
[1780674377473,92.24,60197.34,121.7,2e-05,0.0,0.00199]
[1780674382508,92.24,60185.58,121.7,2e-05,0.0,0.00195]
[1780674387544,92.24,60178.25,121.7,2e-05,0.0,0.00192]
[1780674390565,92.24,60187.94,121.7,2e-05,0.0,0.00196]
[1780674395610,92.24,60194.46,121.7,2e-05,0.0,0.00196]
[1780674400653,92.24,60199.22,121.7,2e-05,0.0,0.00198]
[1780674402708,92.24,60208.88,121.7,2e-05,0.0,0.00201]
[1780674403683,92.24,60228.88,121.7,2e-05,0.0,0.00208]
[1780674404793,92.24,60240.69,121.7,2e-05,0.0,0.00212]
[1780674406704,92.24,60229.47,121.7,2e-05,0.0,0.00208]
[1780674408719,92.24,60213.04,121.7,2e-05,0.0,0.00202]
[1780674409725,92.24,60203.97,121.7,2e-05,0.0,0.00199]
[1780674412747,92.24,60189.44,121.7,2e-05,0.0,0.00194]
[1780674415767,92.24,60199.41,121.7,2e-05,0.0,0.00198]
[1780674416774,92.24,60213.27,121.7,2e-05,0.0,0.00203]
[1780674417783,92.24,60226.19,121.7,2e-05,0.0,0.00207]
[1780674418789,92.24,60235.63,121.7,2e-05,0.0,0.00211]
[1780674420802,92.24,60255.42,121.7,2e-05,0.0,0.00218]
[1780674423823,92.24,60265.63,121.7,2e-05,0.0,0.00222]
[1780674426843,92.24,60274.6,121.7,2e-05,0.0,0.00225]
[1780674430876,92.24,60291.79,121.7,2e-05,0.0,0.00232]
[1780674433897,92.24,60302.03,121.7,2e-05,0.0,0.00236]
[1780674435911,92.24,60289.19,121.7,2e-05,0.0,0.00231]
[1780674437924,92.24,60276.26,121.7,2e-05,0.0,0.00226]
[1780674442962,92.24,60276.54,121.7,2e-05,0.0,0.00226]
[1780674444975,92.24,60299.56,121.7,2e-05,0.0,0.00235]
[1780674450015,92.24,60291.64,121.7,2e-05,0.0,0.00232]
[1780674451020,92.24,60288.55,121.7,2e-05,0.0,0.00229]
[1780674456059,92.24,60280.43,121.7,2e-05,0.0,0.00226]
[1780674457066,92.24,60267.38,121.7,2e-05,0.0,0.0022]
[1780674459080,92.24,60257.63,121.7,2e-05,0.0,0.00217]
[1780674463115,92.24,60241.2,121.7,2e-05,0.0,0.00211]
[1780674464130,92.24,60226.45,121.7,2e-05,0.0,0.00205]
[1780674465133,92.24,60218.01,121.7,2e-05,0.0,0.00202]
[1780674466139,92.24,60208.26,121.7,2e-05,0.0,0.00199]
[1780674468162,92.24,60199.24,121.7,2e-05,0.0,0.00196]
[1780674473206,92.24,60200.54,121.7,2e-05,0.0,0.00196]
[1780674478243,92.24,60198.3,121.7,2e-05,0.0,0.00195]
[1780674483279,92.24,60198.56,121.7,2e-05,0.0,0.00196]
[1780674488313,92.24,60202.25,121.7,2e-05,0.0,0.00197]
[1780674493348,92.24,60196.56,121.7,2e-05,0.0,0.00195]
[1780674494355,92.24,60188.87,121.7,2e-05,0.0,0.00192]
[1780674495364,92.24,60177.48,121.7,2e-05,0.0,0.00188]
[1780674499396,92.24,60187.65,121.7,2e-05,0.0,0.00192]
[1780674504432,92.24,60198.61,121.7,2e-05,0.0,0.00196]
[1780674505439,92.24,60207.16,121.7,2e-05,0.0,0.00199]
[1780674508460,92.24,60226.21,121.7,2e-05,0.0,0.00205]
[1780674510477,92.24,60235.56,121.7,2e-05,0.0,0.00209]
[1780674512497,92.24,60223.69,121.7,2e-05,0.0,0.00202]
[1780674513498,92.24,60213.81,121.7,2e-05,0.0,0.00199]
[1780674518533,92.24,60207.27,121.7,2e-05,0.0,0.00197]
[1780674519542,92.24,60195.15,121.7,2e-05,0.0,0.00193]
[1780674522576,92.24,60212.6,121.7,2e-05,0.0,0.00199]
[1780674527612,92.24,60219.02,121.7,2e-05,0.0,0.00201]
[1780674528619,92.24,60229.67,121.7,2e-05,0.0,0.00205]
[1780674532647,92.24,60241.01,121.7,2e-05,0.0,0.00209]
[1780674533656,92.24,60251.2,121.7,2e-05,0.0,0.00212]
[1780674538689,92.24,60250.83,121.7,2e-05,0.0,0.00212]
[1780674540703,92.24,60259.44,121.7,2e-05,0.0,0.00215]
[1780674542717,92.24,60250.57,121.7,2e-05,0.0,0.00212]
[1780674545749,92.24,60232.05,121.7,2e-05,0.0,0.00205]
[1780674548776,92.24,60242.25,121.7,2e-05,0.0,0.00209]
[1780674550795,92.24,60263.92,121.7,2e-05,0.0,0.00217]
[1780674552810,92.24,60289.81,121.7,2e-05,0.0,0.00227]
[1780674555835,92.24,60274.22,121.7,2e-05,0.0,0.00221]
[1780674560870,92.24,60278.3,121.7,2e-05,0.0,0.00223]
[1780674562884,92.24,60286.16,121.7,2e-05,0.0,0.00226]
[1780674563891,92.24,60297.44,121.7,2e-05,0.0,0.0023]
[1780674564898,92.24,60307.68,121.7,2e-05,0.0,0.00234]
[1780674569934,92.24,60311.32,121.7,2e-05,0.0,0.00236]
[1780674573965,92.24,60327.92,121.7,2e-05,0.0,0.0024]
[1780674574972,92.24,60336.1,121.7,2e-05,0.0,0.00244]
[1780674578003,92.24,60349.32,121.7,2e-05,0.0,0.00249]
[1780674580049,92.24,60417.39,121.7,3e-05,0.0,0.0028]
[1780674581036,92.24,60508.67,121.7,3e-05,0.0,0.00327]
[1780674582045,92.24,60493.75,121.7,3e-05,0.0,0.00319]
[1780674584058,92.24,60472.48,121.7,3e-05,0.0,0.00308]
[1780674585067,92.24,60449.74,121.7,3e-05,0.0,0.00296]
[1780674586074,92.24,60440.46,121.7,3e-05,0.0,0.00292]
[1780674588098,92.24,60419.65,121.7,3e-05,0.0,0.00281]
[1780674590142,92.24,60500.13,121.7,3e-05,0.0,0.00323]
[1780674594174,92.24,60537.37,121.7,3e-05,0.0,0.00344]
[1780674595182,92.24,60578.71,121.7,3e-05,0.0,0.00368]
[1780674597430,92.24,60569.08,121.7,3e-05,0.0,0.00362]
[1780674599212,92.24,60555.48,121.7,3e-05,0.0,0.00354]
[1780674601837,92.24,60540.25,121.7,3e-05,0.0,0.00345]
[1780674604299,92.24,60514.94,121.7,3e-05,0.0,0.00331]
[1780674606292,92.24,60501.25,121.7,3e-05,0.0,0.00323]
[1780674606798,92.24,60426.76,121.7,3e-05,0.0,0.00285]
[1780674608166,92.24,60387.29,121.7,2e-05,0.0,0.00266]
[1780674611116,92.24,60397.14,121.7,2e-05,0.0,0.00271]
[1780674613548,92.24,60409.08,121.7,2e-05,0.0,0.00276]
[1780674614151,92.24,60422.27,121.7,3e-05,0.0,0.00283]
[1780674614720,92.24,60438.0,121.7,3e-05,0.0,0.0029]
[1780674616157,92.24,60454.52,121.7,3e-05,0.0,0.00299]
[1780674617466,92.24,60473.93,121.7,3e-05,0.0,0.00309]
[1780674619040,92.24,60498.57,121.7,3e-05,0.0,0.00322]
[1780674619796,92.24,60506.45,121.7,3e-05,0.0,0.00326]
[1780674624850,92.24,60504.12,121.7,3e-05,0.0,0.00325]
[1780674629895,92.24,60503.47,121.7,3e-05,0.0,0.00325]
[1780674630903,92.24,60490.29,121.7,3e-05,0.0,0.00317]
[1780674631910,92.24,60475.79,121.7,3e-05,0.0,0.00307]
[1780674637008,92.24,60478.07,121.7,3e-05,0.0,0.00308]
[1780674637696,92.24,60508.91,121.7,3e-05,0.0,0.00325]
[1780674638687,92.24,60523.87,121.7,3e-05,0.0,0.00333]
[1780674639905,92.24,60535.23,121.7,3e-05,0.0,0.00339]
[1780674642103,92.24,60520.14,121.7,3e-05,0.0,0.00331]
[1780674643100,92.24,60508.95,121.7,3e-05,0.0,0.00325]
[1780674646124,92.24,60494.48,121.7,3e-05,0.0,0.00317]
[1780674649149,92.24,60517.09,121.7,3e-05,0.0,0.00329]
[1780674650156,92.24,60506.67,121.7,3e-05,0.0,0.00323]
[1780674652169,92.24,60496.94,121.7,3e-05,0.0,0.00318]
[1780674655195,92.24,60489.29,121.7,3e-05,0.0,0.00314]
[1780674660228,92.24,60486.43,121.7,3e-05,0.0,0.00312]
[1780674662247,92.24,60467.99,121.7,3e-05,0.0,0.00303]
[1780674666299,92.24,60476.57,121.7,3e-05,0.0,0.00307]
[1780674667307,92.24,60502.52,121.7,3e-05,0.0,0.00321]
[1780674668316,92.24,60520.05,121.7,3e-05,0.0,0.00331]
[1780674669323,92.24,60506.13,121.7,3e-05,0.0,0.00323]
[1780674670330,92.24,60492.76,121.7,3e-05,0.0,0.00316]
[1780674675370,92.24,60480.1,121.7,3e-05,0.0,0.00309]
[1780674680427,92.24,60481.82,121.7,3e-05,0.0,0.0031]
[1780674682423,92.24,60496.47,121.7,3e-05,0.0,0.00318]
[1780674684437,92.24,60513.72,121.7,3e-05,0.0,0.00327]
[1780674686451,92.24,60521.54,121.7,3e-05,0.0,0.00332]
[1780674688504,92.24,60507.71,121.7,3e-05,0.0,0.00324]
[1780674689555,92.24,60497.46,121.7,3e-05,0.0,0.00318]
[1780674691099,92.24,60489.83,121.7,3e-05,0.0,0.00311]
[1780674692503,92.24,60507.04,121.7,3e-05,0.0,0.00321]
[1780674696531,92.24,60491.43,121.7,3e-05,0.0,0.00312]
[1780674698545,92.24,60477.36,121.7,3e-05,0.0,0.00305]
[1780674701568,92.24,60497.93,121.7,3e-05,0.0,0.00316]
[1780674705701,92.24,60513.66,121.7,3e-05,0.0,0.00324]
[1780674707614,92.24,60505.5,121.7,3e-05,0.0,0.0032]
[1780674712649,92.24,60500.53,121.7,3e-05,0.0,0.00317]
[1780674713660,92.24,60481.44,121.7,3e-05,0.0,0.00307]
[1780674714663,92.24,60467.04,121.7,3e-05,0.0,0.003]
[1780674719698,92.24,60468.0,121.7,3e-05,0.0,0.003]
[1780674720706,92.24,60458.98,121.7,3e-05,0.0,0.00296]
[1780674722720,92.24,60444.38,121.7,3e-05,0.0,0.00288]
[1780674723730,92.24,60427.48,121.7,3e-05,0.0,0.0028]
[1780674727785,92.24,60439.56,121.7,3e-05,0.0,0.00286]
[1780674729815,92.24,60452.16,121.7,3e-05,0.0,0.00292]
[1780674730823,92.24,60470.14,121.7,3e-05,0.0,0.00301]
[1780674731827,92.24,60479.2,121.7,3e-05,0.0,0.00306]
[1780674734850,92.24,60466.1,121.7,3e-05,0.0,0.00299]
[1780674739892,92.24,60466.11,121.7,3e-05,0.0,0.00299]
[1780674740899,92.24,60477.14,121.7,3e-05,0.0,0.00305]
[1780674741913,92.24,60485.05,121.7,3e-05,0.0,0.00309]
[1780674746942,92.24,60489.12,121.7,3e-05,0.0,0.00311]
[1780674750970,92.24,60500.62,121.7,3e-05,0.0,0.00317]
[1780674752984,92.24,60522.08,121.7,3e-05,0.0,0.00326]
[1780674754998,92.24,60514.0,121.7,3e-05,0.0,0.00322]
[1780674758020,92.24,60522.97,121.7,3e-05,0.0,0.00327]
[1780674760045,92.24,60530.85,121.7,3e-05,0.0,0.00331]
[1780674765071,92.24,60524.88,121.7,3e-05,0.0,0.00328]
[1780674769099,92.24,60511.22,121.7,3e-05,0.0,0.0032]
[1780674770106,92.24,60501.03,121.7,3e-05,0.0,0.00315]
[1780674771113,92.24,60492.75,121.7,3e-05,0.0,0.0031]
[1780674773137,92.24,60483.62,121.7,3e-05,0.0,0.00305]
[1780674775147,92.24,60476.0,121.7,3e-05,0.0,0.00301]
[1780674778169,92.24,60485.43,121.7,3e-05,0.0,0.00306]
[1780674781195,92.24,60498.71,121.7,3e-05,0.0,0.00313]
[1780674782198,92.24,60521.71,121.7,3e-05,0.0,0.00326]
[1780674783209,92.24,60531.83,121.7,3e-05,0.0,0.00331]
[1780674784216,92.24,60553.98,121.7,3e-05,0.0,0.00344]
[1780674785223,92.24,60567.2,121.7,3e-05,0.0,0.00352]
[1780674786230,92.24,60575.98,121.7,3e-05,0.0,0.00357]
[1780674791274,92.24,60562.41,121.7,3e-05,0.0,0.00349]
[1780674792281,92.24,60553.41,121.7,3e-05,0.0,0.00344]
[1780674794301,92.24,60561.64,121.7,3e-05,0.0,0.00349]
[1780674799336,92.24,60561.97,121.7,3e-05,0.0,0.00349]
[1780674800358,92.24,60538.11,121.7,3e-05,0.0,0.00335]
[1780674801627,92.24,60521.74,121.7,3e-05,0.0,0.00326]
[1780674807398,92.24,60502.3,121.7,3e-05,0.0,0.00315]
[1780674810419,92.24,60513.87,121.7,3e-05,0.0,0.00322]
[1780674812436,92.24,60535.22,121.7,3e-05,0.0,0.0033]
[1780674814451,92.24,60515.97,121.7,3e-05,0.0,0.0032]
[1780674817473,92.24,60531.47,121.7,3e-05,0.0,0.00328]
[1780674818479,92.24,60539.72,121.7,3e-05,0.0,0.00333]
[1780674819504,92.24,60549.07,121.7,3e-05,0.0,0.00338]
[1780674823517,92.24,60537.21,121.7,3e-05,0.0,0.00332]
[1780674824522,92.24,60527.36,121.7,3e-05,0.0,0.00326]
[1780674829573,92.24,60530.8,121.7,3e-05,0.0,0.00328]
[1780674834612,92.24,60534.39,121.7,3e-05,0.0,0.0033]
[1780674835618,92.24,60525.65,121.7,3e-05,0.0,0.00325]
[1780674836624,92.24,60511.65,121.7,3e-05,0.0,0.00317]
[1780674838638,92.24,60497.72,121.7,3e-05,0.0,0.0031]
[1780674839645,92.24,60488.05,121.7,3e-05,0.0,0.00305]
[1780674840652,92.24,60496.12,121.7,3e-05,0.0,0.00309]
[1780674843700,92.24,60485.96,121.7,3e-05,0.0,0.00304]
[1780674845711,92.24,60512.03,121.7,3e-05,0.0,0.00318]
[1780674846718,92.24,60524.34,121.7,3e-05,0.0,0.00324]
[1780674848732,92.24,60538.45,121.7,3e-05,0.0,0.00332]
[1780674850747,92.24,60552.53,121.7,3e-05,0.0,0.0034]
[1780674852772,92.24,60562.33,121.7,3e-05,0.0,0.00346]
[1780674854786,92.24,60552.96,121.7,3e-05,0.0,0.0034]
[1780674858814,92.24,60544.97,121.7,3e-05,0.0,0.00336]
[1780674861835,92.24,60532.94,121.7,3e-05,0.0,0.00329]
[1780674865864,92.24,60516.16,121.7,3e-05,0.0,0.0032]
[1780674868893,92.24,60505.53,121.7,3e-05,0.0,0.00314]
[1780674870907,92.24,60490.56,121.7,3e-05,0.0,0.00306]
[1780674872921,92.24,60481.81,121.7,3e-05,0.0,0.00299]
[1780674875942,92.24,60503.19,121.7,3e-05,0.0,0.0031]
[1780674876949,92.24,60512.0,121.7,3e-05,0.0,0.00315]
[1780674878963,92.24,60502.98,121.7,3e-05,0.0,0.0031]
[1780674883998,92.24,60502.72,121.7,3e-05,0.0,0.0031]
[1780674886012,92.24,60517.25,121.7,3e-05,0.0,0.00318]
[1780674891049,92.24,60510.24,121.7,3e-05,0.0,0.00314]
[1780674894070,92.24,60495.7,121.7,3e-05,0.0,0.00306]
[1780674895084,92.24,60487.94,121.7,3e-05,0.0,0.00302]
[1780674897096,92.24,60510.92,121.7,3e-05,0.0,0.00314]
[1780674898103,92.24,60521.3,121.7,3e-05,0.0,0.0032]
[1780674903151,92.24,60523.44,121.7,3e-05,0.0,0.00321]
[1780674905168,92.24,60532.39,121.7,3e-05,0.0,0.00326]
[1780674908493,92.24,60548.97,121.7,3e-05,0.0,0.00335]
[1780674909253,92.24,60562.81,121.7,3e-05,0.0,0.00343]
[1780674914281,92.24,60561.49,121.7,3e-05,0.0,0.00342]
[1780674919317,92.24,60554.35,121.7,3e-05,0.0,0.00338]
[1780674922336,92.24,60543.8,121.7,3e-05,0.0,0.00332]
[1780674927372,92.24,60546.09,121.7,3e-05,0.0,0.00334]
[1780674929385,92.24,60519.87,121.7,3e-05,0.0,0.00319]
[1780674931410,92.24,60533.56,121.7,3e-05,0.0,0.00324]
[1780674932420,92.24,60560.38,121.7,3e-05,0.0,0.00339]
[1780674934440,92.24,60568.77,121.7,3e-05,0.0,0.00344]
[1780674936453,92.24,60556.63,121.7,3e-05,0.0,0.00337]
[1780674941492,92.24,60549.15,121.7,3e-05,0.0,0.00332]
[1780674946524,92.24,60547.55,121.7,3e-05,0.0,0.00331]
[1780674947532,92.24,60558.46,121.7,3e-05,0.0,0.00338]
[1780674951562,92.24,60570.25,121.7,3e-05,0.0,0.00344]
[1780674954583,92.24,60550.79,121.7,3e-05,0.0,0.00333]
[1780674959620,92.24,60555.51,121.7,3e-05,0.0,0.00336]
[1780674961638,92.24,60568.23,121.7,3e-05,0.0,0.00343]
[1780674965676,92.24,60554.42,121.7,3e-05,0.0,0.00335]
[1780674968712,92.24,60531.91,121.7,3e-05,0.0,0.00323]
[1780674969716,92.24,60513.48,121.7,3e-05,0.0,0.00313]
[1780674974761,92.24,60508.67,121.7,3e-05,0.0,0.0031]
[1780674976775,92.24,60522.96,121.7,3e-05,0.0,0.00318]
[1780674981809,92.24,60518.31,121.7,3e-05,0.0,0.00315]
[1780674983824,92.24,60529.3,121.7,3e-05,0.0,0.00321]
[1780674986849,92.24,60537.88,121.7,3e-05,0.0,0.00326]
[1780674990879,92.24,60549.1,121.7,3e-05,0.0,0.00332]
[1780674991885,92.24,60543.08,121.7,3e-05,0.0,0.00326]
[1780674993921,92.24,60553.3,121.7,3e-05,0.0,0.00332]
[1780674995935,92.24,60564.34,121.7,3e-05,0.0,0.00338]
[1780674999964,92.24,60573.64,121.7,3e-05,0.0,0.00343]
[1780675000973,92.24,60581.53,121.7,3e-05,0.0,0.00348]
[1780675001979,92.24,60571.57,121.7,3e-05,0.0,0.00342]
[1780675003993,92.24,60547.4,121.7,3e-05,0.0,0.00328]
[1780675005000,92.24,60537.7,121.7,3e-05,0.0,0.00323]
[1780675006007,92.24,60530.08,121.7,3e-05,0.0,0.00319]
[1780675011048,92.24,60519.83,121.7,3e-05,0.0,0.00313]
[1780675014070,92.24,60511.91,121.7,3e-05,0.0,0.00309]
[1780675016086,92.24,60503.2,121.7,3e-05,0.0,0.00305]
[1780675020118,92.24,60495.54,121.7,3e-05,0.0,0.00301]
[1780675022133,92.24,60503.51,121.7,3e-05,0.0,0.00305]
[1780675027168,92.24,60508.93,121.7,3e-05,0.0,0.00308]
[1780675032211,92.24,60512.47,121.7,3e-05,0.0,0.00309]
[1780675037246,92.24,60519.09,121.7,3e-05,0.0,0.00313]
[1780675039270,92.24,60508.97,121.7,3e-05,0.0,0.00308]
[1780675040268,92.24,60498.84,121.7,3e-05,0.0,0.00302]
[1780675045303,92.24,60505.16,121.7,3e-05,0.0,0.00306]
[1780675050338,92.24,60501.78,121.7,3e-05,0.0,0.00304]
[1780675051345,92.24,60499.64,121.7,3e-05,0.0,0.003]
[1780675053359,92.24,60490.56,121.7,3e-05,0.0,0.00295]
[1780675056380,92.24,60482.85,121.7,3e-05,0.0,0.00292]
[1780675058394,92.24,60475.2,121.7,3e-05,0.0,0.00288]
[1780675060408,92.24,60462.69,121.7,3e-05,0.0,0.00282]
[1780675065482,92.24,60464.83,121.7,3e-05,0.0,0.00283]
[1780675066490,92.24,60456.35,121.7,3e-05,0.0,0.00279]
[1780675071525,92.24,60463.67,121.7,3e-05,0.0,0.00282]
[1780675072532,92.24,60472.08,121.7,3e-05,0.0,0.00286]
[1780675073539,92.24,60488.13,121.7,3e-05,0.0,0.00294]
[1780675073926,92.24,60488.13,121.7,3e-05,0.0,0.00294]
[1780675076388,92.24,60502.41,121.7,3e-05,0.0,0.00301]
[1780675076565,92.24,60511.74,121.7,3e-05,0.0,0.00306]
[1780675078563,92.24,60511.74,121.7,3e-05,0.0,0.00306]
[1780675079170,92.24,60516.83,121.7,3e-05,0.0,0.00309]
[1780675079179,92.24,60528.74,121.7,3e-05,0.0,0.00315]
[1780675082732,92.24,60513.62,121.7,3e-05,0.0,0.00307]
[1780675084629,92.24,60502.75,121.7,3e-05,0.0,0.00302]
[1780675086643,92.24,60517.17,121.7,3e-05,0.0,0.00309]
[1780675090296,92.24,60516.03,121.7,3e-05,0.0,0.00309]
[1780675090846,92.24,60512.17,121.7,3e-05,0.0,0.00306]
[1780675093843,92.24,60513.74,121.7,3e-05,0.0,0.00307]
[1780675094405,92.24,60513.74,121.7,3e-05,0.0,0.00307]
[1780675095718,92.24,60502.03,121.7,3e-05,0.0,0.00301]
[1780675097732,92.24,60491.1,121.7,3e-05,0.0,0.00296]
[1780675102363,92.24,60491.35,121.7,3e-05,0.0,0.00296]
[1780675102437,92.24,60491.35,121.7,3e-05,0.0,0.00296]
[1780675105990,92.24,60497.82,121.7,3e-05,0.0,0.00299]
[1780675106426,92.24,60497.82,121.7,3e-05,0.0,0.00299]
[1780675110590,92.24,60498.95,121.7,3e-05,0.0,0.003]
[1780675110613,92.24,60495.29,121.7,3e-05,0.0,0.00298]
[1780675112852,92.24,60490.16,121.7,3e-05,0.0,0.00293]
[1780675113853,92.24,60479.0,121.7,3e-05,0.0,0.00287]
[1780675118888,92.24,60468.08,121.7,3e-05,0.0,0.00282]
[1780675120217,92.24,60468.08,121.7,3e-05,0.0,0.00282]
[1780675120597,92.24,60468.08,121.7,3e-05,0.0,0.00282]
[1780675123923,92.24,60478.69,121.7,3e-05,0.0,0.00287]
[1780675128960,92.24,60482.48,121.7,3e-05,0.0,0.00289]
[1780675129967,92.24,60494.61,121.7,3e-05,0.0,0.00295]
[1780675135008,92.24,60480.82,121.7,3e-05,0.0,0.00288]
[1780675137022,92.24,60471.88,121.7,3e-05,0.0,0.00284]
[1780675139039,92.24,60464.28,121.7,3e-05,0.0,0.0028]
[1780675143027,92.24,60464.95,121.7,3e-05,0.0,0.0028]
[1780675144055,92.24,60465.51,121.7,3e-05,0.0,0.0028]
[1780675148158,92.24,60465.56,121.7,3e-05,0.0,0.0028]
[1780675149191,92.24,60464.02,121.7,3e-05,0.0,0.0028]
[1780675149227,92.24,60452.59,121.7,2e-05,0.0,0.00274]
[1780675150116,92.24,60442.51,121.7,2e-05,0.0,0.0027]
[1780675151123,92.24,60432.64,121.7,2e-05,0.0,0.00265]
[1780675155157,92.24,60419.86,121.7,2e-05,0.0,0.00259]
[1780675157598,92.24,60392.99,121.7,2e-05,0.0,0.00247]
[1780675161211,92.24,60402.53,121.7,2e-05,0.0,0.00252]
[1780675166251,92.24,60418.51,121.7,2e-05,0.0,0.00259]
[1780675167253,92.24,60435.44,121.7,2e-05,0.0,0.00266]
[1780675168602,92.24,60444.05,121.7,2e-05,0.0,0.0027]
[1780675169370,92.24,60444.05,121.7,2e-05,0.0,0.0027]
[1780675169927,92.24,60448.61,121.7,2e-05,0.0,0.00272]
[1780675172288,92.24,60441.81,121.7,2e-05,0.0,0.00267]
[1780675177323,92.24,60452.95,121.7,2e-05,0.0,0.00272]
[1780675177747,92.24,60452.95,121.7,2e-05,0.0,0.00272]
[1780675178668,92.24,60452.95,121.7,2e-05,0.0,0.00272]
[1780675178875,92.24,60449.09,121.7,2e-05,0.0,0.0027]
[1780675179724,92.24,60449.09,121.7,2e-05,0.0,0.0027]
[1780675179336,92.24,60441.28,121.7,2e-05,0.0,0.00267]
[1780675183150,92.24,60433.82,121.7,2e-05,0.0,0.00263]
[1780675183612,92.24,60433.82,121.7,2e-05,0.0,0.00263]
[1780675188400,92.24,60425.37,121.7,2e-05,0.0,0.00259]
[1780675193435,92.24,60425.72,121.7,2e-05,0.0,0.00259]
[1780675198470,92.24,60414.63,121.7,2e-05,0.0,0.00255]
[1780675200702,92.24,60409.9,121.7,2e-05,0.0,0.00252]
[1780675200486,92.24,60400.18,121.7,2e-05,0.0,0.00248]
[1780675201574,92.24,60375.03,121.7,2e-05,0.0,0.00238]
[1780675201963,92.24,60375.03,121.7,2e-05,0.0,0.00238]
[1780675205565,92.24,60362.0,121.7,2e-05,0.0,0.00232]
[1780675206573,92.24,60354.4,121.7,2e-05,0.0,0.00229]
[1780675209606,92.24,60330.42,121.7,2e-05,0.0,0.0022]
[1780675212629,92.24,60342.53,121.7,2e-05,0.0,0.00225]
[1780675216683,92.24,60331.44,121.7,2e-05,0.0,0.0022]
[1780675219955,92.24,60332.27,121.7,2e-05,0.0,0.00221]
[1780675219704,92.24,60315.05,121.7,2e-05,0.0,0.00214]
[1780675220375,92.24,60315.05,121.7,2e-05,0.0,0.00214]
[1780675220711,92.24,60304.89,121.7,2e-05,0.0,0.0021]
[1780675221719,92.24,60294.71,121.7,2e-05,0.0,0.00207]
[1780675223733,92.24,60303.0,121.7,2e-05,0.0,0.0021]
[1780675227762,92.24,60280.57,121.7,2e-05,0.0,0.00202]
[1780675228769,92.24,60272.32,121.7,2e-05,0.0,0.00199]
[1780675231791,92.24,60270.27,121.7,2e-05,0.0,0.00196]
[1780675233813,92.24,60284.29,121.7,2e-05,0.0,0.00201]
[1780675234820,92.24,60301.56,121.7,2e-05,0.0,0.00207]
[1780675239859,92.24,60288.67,121.7,2e-05,0.0,0.00203]
[1780675240866,92.24,60281.07,121.7,2e-05,0.0,0.002]
[1780675242687,92.24,60275.67,121.7,2e-05,0.0,0.00198]
[1780675242919,92.24,60275.67,121.7,2e-05,0.0,0.00198]
[1780675243703,92.24,60272.51,121.7,2e-05,0.0,0.00197]
[1780675243888,92.24,60287.17,121.7,2e-05,0.0,0.00202]
[1780675244710,92.24,60287.17,121.7,2e-05,0.0,0.00202]
[1780675246911,92.24,60255.1,121.7,2e-05,0.0,0.00191]
[1780675248930,92.24,60222.82,121.7,2e-05,0.0,0.0018]
[1780675250312,92.24,60219.91,121.7,2e-05,0.0,0.00179]
[1780675250947,92.24,60210.81,121.7,2e-05,0.0,0.00177]
[1780675252963,92.24,60196.46,121.7,2e-05,0.0,0.00172]
[1780675253399,92.24,60196.46,121.7,2e-05,0.0,0.00172]
[1780675254978,92.24,60179.34,121.7,1e-05,0.0,0.00167]
[1780675255987,92.24,60171.66,121.7,1e-05,0.0,0.00165]
[1780675261028,92.24,60165.61,121.7,1e-05,0.0,0.00163]
[1780675265746,92.24,60166.11,121.7,1e-05,0.0,0.00163]
[1780675266616,92.24,60163.91,121.7,1e-05,0.0,0.00162]
[1780675267749,92.24,60162.96,121.7,1e-05,0.0,0.00162]
[1780675271110,92.24,60171.05,121.7,1e-05,0.0,0.00164]
[1780675273632,92.24,60186.36,121.7,1e-05,0.0,0.00169]
[1780675279206,92.24,60191.74,121.7,2e-05,0.0,0.00171]
[1780675281350,92.24,60193.27,121.7,2e-05,0.0,0.00171]
[1780675282727,92.24,60191.52,121.7,2e-05,0.0,0.00171]
[1780675283234,92.24,60207.96,121.7,2e-05,0.0,0.00176]
[1780675284927,92.24,60207.96,121.7,2e-05,0.0,0.00176]
[1780675284987,92.24,60198.68,121.7,2e-05,0.0,0.00173]
[1780675288272,92.24,60207.35,121.7,2e-05,0.0,0.00175]
[1780675293309,92.24,60209.97,121.7,2e-05,0.0,0.00175]
[1780675294316,92.24,60202.29,121.7,2e-05,0.0,0.00172]
[1780675297399,92.24,60195.3,121.7,2e-05,0.0,0.0017]
[1780675297788,92.24,60195.3,121.7,2e-05,0.0,0.0017]
[1780675300588,92.24,60189.95,121.7,1e-05,0.0,0.00168]
[1780675300660,92.24,60198.84,121.7,2e-05,0.0,0.00171]
[1780675301399,92.24,60198.84,121.7,2e-05,0.0,0.00171]
[1780675302964,92.24,60200.26,121.7,2e-05,0.0,0.00172]
[1780675303518,92.24,60206.26,121.7,2e-05,0.0,0.00173]
[1780675303629,92.24,60189.57,121.7,1e-05,0.0,0.00168]
[1780675304386,92.24,60181.72,121.7,1e-05,0.0,0.00166]
[1780675307421,92.24,60172.8,121.7,1e-05,0.0,0.00163]
[1780675309435,92.24,60164.08,121.7,1e-05,0.0,0.00161]
[1780675314470,92.24,60156.7,121.7,1e-05,0.0,0.00159]
[1780675315266,92.24,60156.7,121.7,1e-05,0.0,0.00159]
[1780675315666,92.24,60156.7,121.7,1e-05,0.0,0.00159]
[1780675317464,92.24,60158.83,121.7,1e-05,0.0,0.00159]
[1780675318078,92.24,60158.83,121.7,1e-05,0.0,0.00159]
[1780675320513,92.24,60174.96,121.7,1e-05,0.0,0.00164]
[1780675323247,92.24,60172.61,121.7,1e-05,0.0,0.00163]
[1780675323489,92.24,60172.61,121.7,1e-05,0.0,0.00163]
[1780675323534,92.24,60160.35,121.7,1e-05,0.0,0.0016]
[1780675325551,92.24,60172.59,121.7,1e-05,0.0,0.00163]
[1780675330586,92.24,60183.5,121.7,1e-05,0.0,0.00167]
[1780675335621,92.24,60199.77,121.7,2e-05,0.0,0.00171]
[1780675338555,92.24,60202.6,121.7,2e-05,0.0,0.00172]
[1780675339533,92.24,60199.47,121.7,2e-05,0.0,0.00171]
[1780675340659,92.24,60188.42,121.7,1e-05,0.0,0.00168]
[1780675341442,92.24,60188.42,121.7,1e-05,0.0,0.00168]
[1780675341956,92.24,60188.42,121.7,1e-05,0.0,0.00168]
[1780675341978,92.24,60162.47,121.7,1e-05,0.0,0.0016]
[1780675345699,92.24,60173.21,121.7,1e-05,0.0,0.00164]
[1780675346867,92.24,60173.21,121.7,1e-05,0.0,0.00164]
[1780675347405,92.24,60173.28,121.7,1e-05,0.0,0.00164]
[1780675348718,92.24,60186.65,121.7,1e-05,0.0,0.00167]
[1780675351720,92.24,60187.65,121.7,1e-05,0.0,0.00168]
[1780675351822,92.24,60183.72,121.7,1e-05,0.0,0.00165]
[1780675352746,92.24,60175.44,121.7,1e-05,0.0,0.00163]
[1780675354780,92.24,60159.29,121.7,1e-05,0.0,0.00158]
[1780675358808,92.24,60176.01,121.7,1e-05,0.0,0.00163]
[1780675359815,92.24,60188.8,121.7,1e-05,0.0,0.00167]
[1780675364856,92.24,60193.76,121.7,1e-05,0.0,0.00168]
[1780675369891,92.24,60202.31,121.7,2e-05,0.0,0.00171]
[1780675374926,92.24,60200.88,121.7,2e-05,0.0,0.0017]
[1780675378953,92.24,60189.56,121.7,1e-05,0.0,0.00167]
[1780675382984,92.24,60172.77,121.7,1e-05,0.0,0.00162]
[1780675387013,92.24,60159.17,121.7,1e-05,0.0,0.00158]
[1780675390039,92.24,60166.9,121.7,1e-05,0.0,0.0016]
[1780675392055,92.24,60186.78,121.7,1e-05,0.0,0.00166]
[1780675396095,92.24,60202.88,121.7,2e-05,0.0,0.00171]
[1780675397301,92.24,60218.52,121.7,2e-05,0.0,0.00176]
[1780675399127,92.24,60203.25,121.7,2e-05,0.0,0.00171]
[1780675400370,92.24,60203.25,121.7,2e-05,0.0,0.00171]
[1780675400955,92.24,60197.04,121.7,1e-05,0.0,0.00169]
[1780675401433,92.24,60197.04,121.7,1e-05,0.0,0.00169]
[1780675402639,92.24,60192.94,121.7,1e-05,0.0,0.00168]
[1780675403329,92.24,60192.94,121.7,1e-05,0.0,0.00168]
[1780675405266,92.24,60202.23,121.7,2e-05,0.0,0.00171]
[1780675409301,92.24,60211.17,121.7,2e-05,0.0,0.00173]
[1780675413328,92.24,60233.29,121.7,2e-05,0.0,0.00178]
[1780675414335,92.24,60224.99,121.7,2e-05,0.0,0.00176]
[1780675415185,92.24,60224.99,121.7,2e-05,0.0,0.00176]
[1780675415347,92.24,60214.58,121.7,2e-05,0.0,0.00173]
[1780675416230,92.24,60214.58,121.7,2e-05,0.0,0.00173]
[1780675416350,92.24,60198.51,121.7,1e-05,0.0,0.00168]
[1780675416887,92.24,60198.51,121.7,1e-05,0.0,0.00168]
[1780675417850,92.24,60198.32,121.7,1e-05,0.0,0.00168]
[1780675421386,92.24,60215.68,121.7,2e-05,0.0,0.00173]
[1780675422393,92.24,60225.7,121.7,2e-05,0.0,0.00176]
[1780675425571,92.24,60227.89,121.7,2e-05,0.0,0.00177]
[1780675426753,92.24,60220.73,121.7,2e-05,0.0,0.00175]
[1780675430457,92.24,60236.5,121.7,2e-05,0.0,0.00179]
[1780675431463,92.24,60245.81,121.7,2e-05,0.0,0.00182]
[1780675432554,92.24,60245.81,121.7,2e-05,0.0,0.00182]
[1780675433491,92.24,60244.76,121.7,2e-05,0.0,0.00182]
[1780675433507,92.24,60232.41,121.7,2e-05,0.0,0.00178]
[1780675438543,92.24,60229.76,121.7,2e-05,0.0,0.00177]
[1780675443581,92.24,60228.37,121.7,2e-05,0.0,0.00177]
[1780675445597,92.24,60215.98,121.7,2e-05,0.0,0.00173]
[1780675446604,92.24,60204.69,121.7,2e-05,0.0,0.0017]
[1780675447613,92.24,60197.04,121.7,1e-05,0.0,0.00167]
[1780675452648,92.24,60195.97,121.7,1e-05,0.0,0.00167]
[1780675454662,92.24,60208.47,121.7,2e-05,0.0,0.00171]
[1780675458690,92.24,60196.49,121.7,1e-05,0.0,0.00167]
[1780675460705,92.24,60183.6,121.7,1e-05,0.0,0.00163]
[1780675465749,92.24,60188.13,121.7,1e-05,0.0,0.00165]
[1780675468649,92.24,60190.3,121.7,1e-05,0.0,0.00165]
[1780675469429,92.24,60187.44,121.7,1e-05,0.0,0.00164]
[1780675474818,92.24,60207.33,121.7,1e-05,0.0,0.00169]
[1780675475824,92.24,60196.35,121.7,1e-05,0.0,0.00166]
[1780675480859,92.24,60200.21,121.7,1e-05,0.0,0.00167]
[1780675485901,92.24,60206.47,121.7,1e-05,0.0,0.00169]
[1780675490937,92.24,60209.69,121.7,2e-05,0.0,0.00169]
[1780675495089,92.24,60213.03,121.7,2e-05,0.0,0.0017]
[1780675495245,92.24,60213.03,121.7,2e-05,0.0,0.0017]
[1780675500156,92.24,60213.81,121.7,2e-05,0.0,0.00171]
[1780675500193,92.24,60213.81,121.7,2e-05,0.0,0.00171]
[1780675501213,92.24,60215.59,121.7,2e-05,0.0,0.00171]
[1780675502499,92.24,60219.73,121.7,2e-05,0.0,0.00173]
[1780675502596,92.24,60206.39,121.7,1e-05,0.0,0.00168]
[1780675503036,92.24,60195.53,121.7,1e-05,0.0,0.00165]
[1780675504075,92.24,60179.02,121.7,1e-05,0.0,0.0016]
[1780675506086,92.24,60169.94,121.7,1e-05,0.0,0.00158]
[1780675507543,92.24,60169.94,121.7,1e-05,0.0,0.00158]
[1780675513142,92.24,60166.26,121.7,1e-05,0.0,0.00157]
[1780675516176,92.24,60156.26,121.7,1e-05,0.0,0.00154]
[1780675520507,92.24,60154.42,121.7,1e-05,0.0,0.00154]
[1780675524494,92.24,60158.75,121.7,1e-05,0.0,0.00155]
[1780675525515,92.24,60154.9,121.7,1e-05,0.0,0.00154]
[1780675531606,92.24,60148.55,121.7,1e-05,0.0,0.00152]
[1780675532067,92.24,60147.52,121.7,1e-05,0.0,0.0015]
[1780675532320,92.24,60147.52,121.7,1e-05,0.0,0.0015]
[1780675533062,92.24,60151.27,121.7,1e-05,0.0,0.00151]
[1780675538340,92.24,60153.93,121.7,1e-05,0.0,0.00152]
[1780675543375,92.24,60157.38,121.7,1e-05,0.0,0.00153]
[1780675545395,92.24,60168.3,121.7,1e-05,0.0,0.00156]
[1780675546406,92.24,60176.0,121.7,1e-05,0.0,0.00158]
[1780675551434,92.24,60183.11,121.7,1e-05,0.0,0.0016]
[1780675554456,92.24,60190.95,121.7,1e-05,0.0,0.00162]
[1780675558497,92.24,60180.87,121.7,1e-05,0.0,0.00159]
[1780675561271,92.24,60175.57,121.7,1e-05,0.0,0.00158]
[1780675562101,92.24,60168.68,121.7,1e-05,0.0,0.00156]
[1780675562540,92.24,60158.7,121.7,1e-05,0.0,0.00153]
[1780675565184,92.24,60163.62,121.7,1e-05,0.0,0.00155]
[1780675565809,92.24,60156.28,121.7,1e-05,0.0,0.00153]
[1780675572621,92.24,60166.37,121.7,1e-05,0.0,0.00155]
[1780675573199,92.24,60166.37,121.7,1e-05,0.0,0.00155]
[1780675574220,92.24,60173.22,121.7,1e-05,0.0,0.00157]
[1780675577657,92.24,60183.29,121.7,1e-05,0.0,0.0016]
[1780675578664,92.24,60192.05,121.7,1e-05,0.0,0.00163]
[1780675581081,92.24,60198.95,121.7,1e-05,0.0,0.00165]
[1780675581389,92.24,60198.95,121.7,1e-05,0.0,0.00165]
[1780675583175,92.24,60206.93,121.7,1e-05,0.0,0.00167]
[1780675585725,92.24,60192.43,121.7,1e-05,0.0,0.00163]
[1780675586640,92.24,60192.43,121.7,1e-05,0.0,0.00163]
[1780675586736,92.24,60202.79,121.7,1e-05,0.0,0.00166]
[1780675587754,92.24,60242.27,121.7,2e-05,0.0,0.00178]
[1780675588077,92.24,60242.27,121.7,2e-05,0.0,0.00178]
[1780675589147,92.24,60240.29,121.7,2e-05,0.0,0.00177]
[1780675592128,92.24,60302.8,121.7,2e-05,0.0,0.00196]
[1780675592789,92.24,60346.08,121.7,2e-05,0.0,0.00212]
[1780675598041,92.24,60359.77,121.7,2e-05,0.0,0.00217]
[1780675600952,92.24,60342.06,121.7,2e-05,0.0,0.0021]
[1780675601948,92.24,60378.68,121.7,2e-05,0.0,0.00224]
[1780675602389,92.24,60407.62,121.7,2e-05,0.0,0.00236]
[1780675606373,92.24,60395.6,121.7,2e-05,0.0,0.00231]
[1780675607263,92.24,60374.94,121.7,2e-05,0.0,0.00223]
[1780675609283,92.24,60365.11,121.7,2e-05,0.0,0.00219]
[1780675611213,92.24,60349.68,121.7,2e-05,0.0,0.00213]
[1780675615222,92.24,60364.91,121.7,2e-05,0.0,0.00219]
[1780675616458,92.24,60387.33,121.7,2e-05,0.0,0.00227]
[1780675619288,92.24,60396.72,121.7,2e-05,0.0,0.00231]
[1780675621308,92.24,60411.35,121.7,2e-05,0.0,0.00237]
[1780675623368,92.24,60395.59,121.7,2e-05,0.0,0.00231]
[1780675628392,92.24,60398.9,121.7,2e-05,0.0,0.00232]
[1780675631412,92.24,60407.29,121.7,2e-05,0.0,0.00235]
[1780675634941,92.24,60437.03,121.7,2e-05,0.0,0.00248]
[1780675635473,92.24,60454.06,121.7,2e-05,0.0,0.00255]
[1780675636365,92.24,60454.06,121.7,2e-05,0.0,0.00255]
[1780675637296,92.24,60458.93,121.7,2e-05,0.0,0.00258]
[1780675639765,92.24,60467.18,121.7,2e-05,0.0,0.00261]
[1780675641943,92.24,60463.31,121.7,2e-05,0.0,0.00259]
[1780675642005,92.24,60440.74,121.7,2e-05,0.0,0.0025]
[1780675642531,92.24,60431.71,121.7,2e-05,0.0,0.00246]
[1780675643776,92.24,60431.71,121.7,2e-05,0.0,0.00246]
[1780675643795,92.24,60422.74,121.7,2e-05,0.0,0.00242]
[1780675645794,92.24,60419.38,121.7,2e-05,0.0,0.0024]
[1780675646560,92.24,60411.99,121.7,2e-05,0.0,0.00237]
[1780675648603,92.24,60400.99,121.7,2e-05,0.0,0.00233]
[1780675649611,92.24,60392.52,121.7,2e-05,0.0,0.00229]
[1780675651626,92.24,60387.79,121.7,2e-05,0.0,0.00225]
[1780675652445,92.24,60387.79,121.7,2e-05,0.0,0.00225]
[1780675653484,92.24,60382.49,121.7,2e-05,0.0,0.00223]
[1780675654543,92.24,60375.83,121.7,2e-05,0.0,0.00221]
[1780675655662,92.24,60375.93,121.7,2e-05,0.0,0.00221]
[1780675655699,92.24,60385.89,121.7,2e-05,0.0,0.00225]
[1780675656590,92.24,60385.89,121.7,2e-05,0.0,0.00225]
[1780675658175,92.24,60384.01,121.7,2e-05,0.0,0.00224]
[1780675660696,92.24,60339.23,121.7,2e-05,0.0,0.00207]
[1780675662335,92.24,60303.74,121.7,2e-05,0.0,0.00194]
[1780675662972,92.24,60296.08,121.7,2e-05,0.0,0.00192]
[1780675664738,92.24,60280.97,121.7,2e-05,0.0,0.00187]
[1780675665746,92.24,60260.42,121.7,2e-05,0.0,0.0018]
[1780675667760,92.24,60251.1,121.7,2e-05,0.0,0.00177]
[1780675672795,92.24,60256.36,121.7,2e-05,0.0,0.00179]
[1780675674814,92.24,60265.02,121.7,2e-05,0.0,0.00182]
[1780675675821,92.24,60276.55,121.7,2e-05,0.0,0.00185]
[1780675676826,92.24,60266.05,121.7,2e-05,0.0,0.00182]
[1780675678126,92.24,60266.05,121.7,2e-05,0.0,0.00182]
[1780675679584,92.24,60270.73,121.7,2e-05,0.0,0.00183]
[1780675679778,92.24,60270.73,121.7,2e-05,0.0,0.00183]
[1780675680592,92.24,60275.06,121.7,2e-05,0.0,0.00185]
[1780675685896,92.24,60274.94,121.7,2e-05,0.0,0.00185]
[1780675686903,92.24,60252.56,121.7,2e-05,0.0,0.00178]
[1780675687594,92.24,60252.56,121.7,2e-05,0.0,0.00178]
[1780675687911,92.24,60235.18,121.7,2e-05,0.0,0.00172]
[1780675688458,92.24,60235.18,121.7,2e-05,0.0,0.00172]
[1780675689924,92.24,60214.64,121.7,1e-05,0.0,0.00166]
[1780675690931,92.24,60202.92,121.7,1e-05,0.0,0.00163]
[1780675693953,92.24,60194.84,121.7,1e-05,0.0,0.0016]
[1780675696980,92.24,60182.71,121.7,1e-05,0.0,0.00157]
[1780675697931,92.24,60182.71,121.7,1e-05,0.0,0.00157]
[1780675699480,92.24,60187.51,121.7,1e-05,0.0,0.00158]
[1780675700054,92.24,60174.44,121.7,1e-05,0.0,0.00155]
[1780675703082,92.24,60163.28,121.7,1e-05,0.0,0.00151]
[1780675708123,92.24,60158.19,121.7,1e-05,0.0,0.0015]
[1780675713159,92.24,60163.36,121.7,1e-05,0.0,0.0015]
[1780675715787,92.24,60157.8,121.7,1e-05,0.0,0.00149]
[1780675716137,92.24,60157.8,121.7,1e-05,0.0,0.00149]
[1780675718674,92.24,60152.04,121.7,1e-05,0.0,0.00147]
[1780675719351,92.24,60152.04,121.7,1e-05,0.0,0.00147]
[1780675726252,92.24,60143.54,121.7,1e-05,0.0,0.00145]
[1780675731287,92.24,60153.18,121.7,1e-05,0.0,0.00147]
[1780675734310,92.24,60140.6,121.7,1e-05,0.0,0.00144]
[1780675737341,92.24,60132.41,121.7,1e-05,0.0,0.00142]
[1780675741401,92.24,60113.49,121.7,1e-05,0.0,0.00137]
[1780675742390,92.24,60085.48,121.7,1e-05,0.0,0.0013]
[1780675743055,92.24,60085.48,121.7,1e-05,0.0,0.0013]
[1780675743410,92.24,60067.46,121.7,1e-05,0.0,0.00126]
[1780675743695,92.24,60067.46,121.7,1e-05,0.0,0.00126]
[1780675744416,92.24,60059.03,121.7,1e-05,0.0,0.00124]
[1780675745541,92.24,60053.36,121.7,1e-05,0.0,0.00123]
[1780675746489,92.24,60053.36,121.7,1e-05,0.0,0.00123]
[1780675746442,92.24,60044.55,121.7,1e-05,0.0,0.00121]
[1780675747444,92.24,60059.66,121.7,1e-05,0.0,0.00124]
[1780675747745,92.24,60059.66,121.7,1e-05,0.0,0.00124]
[1780675748666,92.24,60058.9,121.7,1e-05,0.0,0.00124]
[1780675749468,92.24,60069.07,121.7,1e-05,0.0,0.00127]
[1780675751482,92.24,60085.81,121.7,1e-05,0.0,0.0013]
[1780675755522,92.24,60094.67,121.7,1e-05,0.0,0.00133]
[1780675757211,92.24,60098.47,121.7,1e-05,0.0,0.00133]
[1780675757569,92.24,60087.82,121.7,1e-05,0.0,0.00131]
[1780675758340,92.24,60087.82,121.7,1e-05,0.0,0.00131]
[1780675758574,92.24,60067.78,121.7,1e-05,0.0,0.00126]
[1780675760071,92.24,60071.64,121.7,1e-05,0.0,0.00127]
[1780675761190,92.24,60069.73,121.7,1e-05,0.0,0.00127]
[1780675761599,92.24,60056.13,121.7,1e-05,0.0,0.00124]
[1780675762607,92.24,60037.06,121.7,1e-05,0.0,0.00119]
[1780675763625,92.24,60021.82,121.7,1e-05,0.0,0.00116]
[1780675764254,92.24,60021.82,121.7,1e-05,0.0,0.00116]
[1780675765635,92.24,60012.56,121.7,1e-05,0.0,0.00114]
[1780675765989,92.24,60012.56,121.7,1e-05,0.0,0.00114]
[1780675766642,92.24,60030.25,121.7,1e-05,0.0,0.00118]
[1780675766797,92.24,60030.25,121.7,1e-05,0.0,0.00118]
[1780675768535,92.24,60030.25,121.7,1e-05,0.0,0.00118]
[1780675769315,92.24,60048.1,121.7,1e-05,0.0,0.00122]
[1780675769670,92.24,60064.95,121.7,1e-05,0.0,0.00126]
[1780675770993,92.24,60064.95,121.7,1e-05,0.0,0.00126]
[1780675771057,92.24,60087.45,121.7,1e-05,0.0,0.00129]
[1780675771818,92.24,60087.45,121.7,1e-05,0.0,0.00129]
[1780675773411,92.24,60088.53,121.7,1e-05,0.0,0.0013]
[1780675773440,92.24,60097.17,121.7,1e-05,0.0,0.00132]
[1780675775136,92.24,60090.17,121.7,1e-05,0.0,0.0013]
[1780675775160,92.24,60081.33,121.7,1e-05,0.0,0.00128]
[1780675776027,92.24,60081.33,121.7,1e-05,0.0,0.00128]
[1780675777482,92.24,60075.5,121.7,1e-05,0.0,0.00127]
[1780675778385,92.24,60078.02,121.7,1e-05,0.0,0.00127]
[1780675779639,92.24,60084.44,121.7,1e-05,0.0,0.00129]
[1780675779641,92.24,60096.87,121.7,1e-05,0.0,0.00132]
[1780675781776,92.24,60112.95,121.7,1e-05,0.0,0.00136]
[1780675786829,92.24,60111.13,121.7,1e-05,0.0,0.00135]
[1780675789882,92.24,60090.56,121.7,1e-05,0.0,0.0013]
[1780675795579,92.24,60095.92,121.7,1e-05,0.0,0.00131]
[1780675795684,92.24,60067.48,121.7,1e-05,0.0,0.00125]
[1780675796082,92.24,60067.48,121.7,1e-05,0.0,0.00125]
[1780675796211,92.24,60027.21,121.7,1e-05,0.0,0.00116]
[1780675796988,92.24,60036.73,121.7,1e-05,0.0,0.00118]
[1780675802665,92.24,60037.19,121.7,1e-05,0.0,0.00118]
[1780675804378,92.24,60028.54,121.7,1e-05,0.0,0.00116]
[1780675808925,92.24,60022.75,121.7,1e-05,0.0,0.00115]
[1780675809714,92.24,60014.05,121.7,1e-05,0.0,0.00113]
[1780675815592,92.24,60004.47,121.7,1e-05,0.0,0.00111]
[1780675817617,92.24,60017.87,121.7,1e-05,0.0,0.00114]
[1780675818638,92.24,60007.63,121.7,1e-05,0.0,0.00112]
[1780675820654,92.24,60024.31,121.7,1e-05,0.0,0.00115]
[1780675821655,92.24,60047.0,121.7,1e-05,0.0,0.0012]
[1780675822138,92.24,60047.0,121.7,1e-05,0.0,0.0012]
[1780675822667,92.24,60055.65,121.7,1e-05,0.0,0.00122]
[1780675823812,92.24,60055.65,121.7,1e-05,0.0,0.00122]
[1780675824668,92.24,60048.79,121.7,1e-05,0.0,0.00121]
[1780675826711,92.24,60057.69,121.7,1e-05,0.0,0.00123]
[1780675827721,92.24,60069.44,121.7,1e-05,0.0,0.00125]
[1780675828728,92.24,60080.26,121.7,1e-05,0.0,0.00128]
[1780675829748,92.24,60090.29,121.7,1e-05,0.0,0.0013]
[1780675830755,92.24,60098.03,121.7,1e-05,0.0,0.00132]
[1780675832773,92.24,60115.24,121.7,1e-05,0.0,0.00135]
[1780675833731,92.24,60115.24,121.7,1e-05,0.0,0.00135]
[1780675834714,92.24,60113.78,121.7,1e-05,0.0,0.00134]
[1780675834793,92.24,60121.8,121.7,1e-05,0.0,0.00136]
[1780675837815,92.24,60113.58,121.7,1e-05,0.0,0.00134]
[1780675838821,92.24,60095.21,121.7,1e-05,0.0,0.0013]
[1780675839831,92.24,60082.89,121.7,1e-05,0.0,0.00127]
[1780675840839,92.24,60067.39,121.7,1e-05,0.0,0.00124]
[1780675841847,92.24,60035.26,121.7,1e-05,0.0,0.00117]
[1780675843861,92.24,60026.25,121.7,1e-05,0.0,0.00115]
[1780675847896,92.24,60013.8,121.7,1e-05,0.0,0.00112]
[1780675852931,92.24,60014.39,121.7,1e-05,0.0,0.00112]
[1780675853938,92.24,60023.09,121.7,1e-05,0.0,0.00114]
[1780675854947,92.24,60036.79,121.7,1e-05,0.0,0.00117]
[1780675855997,92.24,60047.49,121.7,1e-05,0.0,0.00119]
[1780675856680,92.24,60047.49,121.7,1e-05,0.0,0.00119]
[1780675856969,92.24,60028.5,121.7,1e-05,0.0,0.00115]
[1780675857967,92.24,59975.13,121.7,1e-05,0.0,0.00104]
[1780675858479,92.24,59975.13,121.7,1e-05,0.0,0.00104]
[1780675858974,92.24,59948.74,121.7,1e-05,0.0,0.00099]
[1780675859981,92.24,59937.59,121.7,1e-05,0.0,0.00097]
[1780675860416,92.24,59937.59,121.7,1e-05,0.0,0.00097]
[1780675860998,92.24,59921.4,121.7,1e-05,0.0,0.00095]
[1780675861605,92.24,59921.4,121.7,1e-05,0.0,0.00095]
[1780675862736,92.24,59926.93,121.7,1e-05,0.0,0.00096]
[1780675863011,92.24,59943.98,121.7,1e-05,0.0,0.00099]
[1780675863870,92.24,59943.98,121.7,1e-05,0.0,0.00099]
[1780675864043,92.24,59958.7,121.7,1e-05,0.0,0.00101]
[1780675864840,92.24,59958.7,121.7,1e-05,0.0,0.00101]
[1780675865066,92.24,59969.14,121.7,1e-05,0.0,0.00103]
[1780675865731,92.24,59969.14,121.7,1e-05,0.0,0.00103]
[1780675866087,92.24,59951.41,121.7,1e-05,0.0,0.001]
[1780675867094,92.24,59924.91,121.7,1e-05,0.0,0.00095]
[1780675867946,92.24,59924.91,121.7,1e-05,0.0,0.00095]
[1780675869117,92.24,59934.8,121.7,1e-05,0.0,0.00097]
[1780675872148,92.24,59925.66,121.7,1e-05,0.0,0.00095]
[1780675873149,92.24,59939.49,121.7,1e-05,0.0,0.00098]
[1780675874156,92.24,59921.76,121.7,1e-05,0.0,0.00095]
[1780675875661,92.24,59909.47,121.7,1e-05,0.0,0.00092]
[1780675881119,92.24,59903.11,121.7,1e-05,0.0,0.00091]
[1780675882329,92.24,59896.45,121.7,1e-05,0.0,0.0009]
[1780675882921,92.24,59896.45,121.7,1e-05,0.0,0.0009]
[1780675882994,92.24,59884.88,121.7,1e-05,0.0,0.00088]
[1780675884165,92.24,59895.31,121.7,1e-05,0.0,0.0009]
[1780675885694,92.24,59894.59,121.7,1e-05,0.0,0.0009]
[1780675886007,92.24,59886.03,121.7,1e-05,0.0,0.00089]
[1780675886660,92.24,59886.03,121.7,1e-05,0.0,0.00089]
[1780675887304,92.24,59873.8,121.7,1e-05,0.0,0.00087]
[1780675888311,92.24,59861.52,121.7,1e-05,0.0,0.00085]
[1780675889341,92.24,59861.52,121.7,1e-05,0.0,0.00085]
[1780675889536,92.24,59850.32,121.7,1e-05,0.0,0.00083]
[1780675891825,92.24,59840.3,121.7,1e-05,0.0,0.0008]
[1780675895393,92.24,59856.6,121.7,1e-05,0.0,0.00083]
[1780675897397,92.24,59849.01,121.7,1e-05,0.0,0.00082]
[1780675899414,92.24,59836.03,121.7,1e-05,0.0,0.0008]
[1780675901439,92.24,59825.44,121.7,1e-05,0.0,0.00078]
[1780675905732,92.24,59821.58,121.7,1e-05,0.0,0.00078]
[1780675905745,92.24,59813.16,121.7,1e-05,0.0,0.00076]
[1780675907032,92.24,59813.16,121.7,1e-05,0.0,0.00076]
[1780675907484,92.24,59827.8,121.7,1e-05,0.0,0.00079]
[1780675909020,92.24,59827.8,121.7,1e-05,0.0,0.00079]
[1780675909066,92.24,59856.12,121.7,1e-05,0.0,0.00083]
[1780675909686,92.24,59856.12,121.7,1e-05,0.0,0.00083]
[1780675910103,92.24,59867.59,121.7,1e-05,0.0,0.00085]
[1780675910992,92.24,59857.05,121.7,1e-05,0.0,0.00083]
[1780675911434,92.24,59857.05,121.7,1e-05,0.0,0.00083]
[1780675911518,92.24,59844.47,121.7,1e-05,0.0,0.00081]
[1780675914777,92.24,59842.15,121.7,1e-05,0.0,0.00081]
[1780675914818,92.24,59834.36,121.7,1e-05,0.0,0.0008]
[1780675916335,92.24,59830.0,121.7,1e-05,0.0,0.00079]
[1780675916559,92.24,59820.84,121.7,1e-05,0.0,0.00078]
[1780675919580,92.24,59828.75,121.7,1e-05,0.0,0.00079]
[1780675921673,92.24,59820.85,121.7,1e-05,0.0,0.00078]
[1780675923695,92.24,59810.83,121.7,1e-05,0.0,0.00076]
[1780675925713,92.24,59799.17,121.7,1e-05,0.0,0.00074]
[1780675928042,92.24,59793.51,121.7,1e-05,0.0,0.00074]
[1780675928121,92.24,59781.77,121.7,1e-05,0.0,0.00072]
[1780675930750,92.24,59769.18,121.7,1e-05,0.0,0.0007]
[1780675932767,92.24,59779.91,121.7,1e-05,0.0,0.00072]
[1780675936806,92.24,59793.2,121.7,1e-05,0.0,0.00074]
[1780675938813,92.24,59821.36,121.7,1e-05,0.0,0.00078]
[1780675939997,92.24,59835.66,121.7,1e-05,0.0,0.0008]
[1780675940883,92.24,59868.84,121.7,1e-05,0.0,0.00085]
[1780675942248,92.24,59898.2,121.7,1e-05,0.0,0.0009]
[1780675943090,92.24,59888.19,121.7,1e-05,0.0,0.00088]
[1780675944873,92.24,59893.93,121.7,1e-05,0.0,0.00089]
[1780675946036,92.24,59900.77,121.7,1e-05,0.0,0.0009]
[1780675946117,92.24,59909.83,121.7,1e-05,0.0,0.00092]
[1780675947903,92.24,59918.43,121.7,1e-05,0.0,0.00093]
[1780675949042,92.24,59974.57,121.7,1e-05,0.0,0.00103]
[1780675949917,92.24,60028.09,121.7,1e-05,0.0,0.00114]
[1780675950927,92.24,60060.85,121.7,1e-05,0.0,0.00121]
[1780675951950,92.24,60101.45,121.7,1e-05,0.0,0.00129]
[1780675952951,92.24,60147.63,121.7,1e-05,0.0,0.0014]
[1780675953959,92.24,60127.08,121.7,1e-05,0.0,0.00135]
[1780675954967,92.24,60141.43,121.7,1e-05,0.0,0.00139]
[1780675955816,92.24,60141.43,121.7,1e-05,0.0,0.00139]
[1780675956890,92.24,60141.98,121.7,1e-05,0.0,0.00139]
[1780675957997,92.24,60117.46,121.7,1e-05,0.0,0.00133]
[1780675958554,92.24,60117.46,121.7,1e-05,0.0,0.00133]
[1780675959419,92.24,60117.46,121.7,1e-05,0.0,0.00133]
[1780675960025,92.24,60218.89,121.7,1e-05,0.0,0.00159]
[1780675961073,92.24,60218.89,121.7,1e-05,0.0,0.00159]
[1780675961222,92.24,60236.21,121.7,1e-05,0.0,0.00164]
[1780675962050,92.24,60210.89,121.7,1e-05,0.0,0.00157]
[1780675963046,92.24,60189.58,121.7,1e-05,0.0,0.00151]
[1780675964012,92.24,60189.58,121.7,1e-05,0.0,0.00151]
[1780675964072,92.24,60280.55,121.7,2e-05,0.0,0.00178]
[1780675965074,92.24,60308.02,121.7,2e-05,0.0,0.00187]
[1780675966050,92.24,60308.02,121.7,2e-05,0.0,0.00187]
[1780675967272,92.24,60303.96,121.7,2e-05,0.0,0.00185]
[1780675967451,92.24,60314.57,121.7,2e-05,0.0,0.00189]
[1780675968312,92.24,60326.33,121.7,2e-05,0.0,0.00193]
[1780675968970,92.24,60326.33,121.7,2e-05,0.0,0.00193]
[1780675969404,92.24,60313.34,121.7,2e-05,0.0,0.00189]
[1780675969784,92.24,60313.34,121.7,2e-05,0.0,0.00189]
[1780675970132,92.24,60381.22,121.7,2e-05,0.0,0.00213]
[1780675970674,92.24,60381.22,121.7,2e-05,0.0,0.00213]
[1780675971139,92.24,60366.6,121.7,2e-05,0.0,0.00207]
[1780675971593,92.24,60366.6,121.7,2e-05,0.0,0.00207]
[1780675972430,92.24,60366.6,121.7,2e-05,0.0,0.00207]
[1780675973829,92.24,60365.78,121.7,2e-05,0.0,0.00207]
[1780675974822,92.24,60359.62,121.7,2e-05,0.0,0.00205]
[1780675975168,92.24,60378.33,121.7,2e-05,0.0,0.00211]
[1780675975781,92.24,60378.33,121.7,2e-05,0.0,0.00211]
[1780675976457,92.24,60378.33,121.7,2e-05,0.0,0.00211]
[1780675976474,92.24,60361.8,121.7,2e-05,0.0,0.00205]
[1780675977317,92.24,60361.8,121.7,2e-05,0.0,0.00205]
[1780675977406,92.24,60353.18,121.7,2e-05,0.0,0.00202]
[1780675978456,92.24,60353.18,121.7,2e-05,0.0,0.00202]
[1780675978189,92.24,60332.32,121.7,2e-05,0.0,0.00195]
[1780675979254,92.24,60332.32,121.7,2e-05,0.0,0.00195]
[1780675980297,92.24,60348.89,121.7,2e-05,0.0,0.00201]
[1780675981301,92.24,60314.17,121.7,2e-05,0.0,0.00189]
[1780675982316,92.24,60288.4,121.7,2e-05,0.0,0.0018]
[1780675983360,92.24,60269.66,121.7,2e-05,0.0,0.00174]
[1780675983942,92.24,60269.66,121.7,2e-05,0.0,0.00174]
[1780675984333,92.24,60373.66,121.7,2e-05,0.0,0.0021]
[1780675985341,92.24,60441.85,121.7,2e-05,0.0,0.00236]
[1780675985680,92.24,60441.85,121.7,2e-05,0.0,0.00236]
[1780675986384,92.24,60472.61,121.7,2e-05,0.0,0.00249]
[1780675986639,92.24,60472.61,121.7,2e-05,0.0,0.00249]
[1780675987374,92.24,60462.78,121.7,2e-05,0.0,0.00245]
[1780675988045,92.24,60462.78,121.7,2e-05,0.0,0.00245]
[1780675988374,92.24,60433.24,121.7,2e-05,0.0,0.00233]
[1780675989505,92.24,60433.24,121.7,2e-05,0.0,0.00233]
[1780675989574,92.24,60456.08,121.7,2e-05,0.0,0.00242]
[1780675990397,92.24,60497.19,121.7,2e-05,0.0,0.0026]
[1780675991404,92.24,60536.24,121.7,3e-05,0.0,0.00278]
[1780675992411,92.24,60515.59,121.7,2e-05,0.0,0.00269]
[1780675993418,92.24,60492.42,121.7,2e-05,0.0,0.00258]
[1780675994425,92.24,60465.82,121.7,2e-05,0.0,0.00246]
[1780675995433,92.24,60453.76,121.7,2e-05,0.0,0.00241]
[1780675997449,92.24,60435.93,121.7,2e-05,0.0,0.00234]
[1780675998456,92.24,60423.98,121.7,2e-05,0.0,0.00229]
[1780676000470,92.24,60431.67,121.7,2e-05,0.0,0.00232]
[1780676001478,92.24,60470.0,121.7,2e-05,0.0,0.00248]
[1780676002484,92.24,60492.71,121.7,2e-05,0.0,0.00258]
[1780676003143,92.24,60492.71,121.7,2e-05,0.0,0.00258]
[1780676004556,92.24,60496.56,121.7,2e-05,0.0,0.0026]
[1780676005437,92.24,60499.97,121.7,2e-05,0.0,0.00261]
[1780676005505,92.24,60511.59,121.7,2e-05,0.0,0.00267]
[1780676006512,92.24,60536.51,121.7,3e-05,0.0,0.00279]
[1780676007202,92.24,60536.51,121.7,3e-05,0.0,0.00279]
[1780676008261,92.24,60538.36,121.7,3e-05,0.0,0.00279]
[1780676008698,92.24,60536.23,121.7,3e-05,0.0,0.00278]
[1780676009430,92.24,60536.23,121.7,3e-05,0.0,0.00278]
[1780676009546,92.24,60523.0,121.7,2e-05,0.0,0.00272]
[1780676010543,92.24,60523.0,121.7,2e-05,0.0,0.00272]
[1780676010553,92.24,60537.05,121.7,3e-05,0.0,0.00279]
[1780676012384,92.24,60548.42,121.7,3e-05,0.0,0.00282]
[1780676012599,92.24,60548.42,121.7,3e-05,0.0,0.00282]
[1780676012568,92.24,60560.57,121.7,3e-05,0.0,0.00288]
[1780676013057,92.24,60560.57,121.7,3e-05,0.0,0.00288]
[1780676013576,92.24,60582.23,121.7,3e-05,0.0,0.00299]
[1780676014587,92.24,60596.3,121.7,3e-05,0.0,0.00306]
[1780676015595,92.24,60612.12,121.7,3e-05,0.0,0.00314]
[1780676015819,92.24,60612.12,121.7,3e-05,0.0,0.00314]
[1780676016606,92.24,60640.87,121.7,3e-05,0.0,0.0033]
[1780676016970,92.24,60640.87,121.7,3e-05,0.0,0.0033]
[1780676017608,92.24,60666.86,121.7,3e-05,0.0,0.00345]
[1780676017969,92.24,60666.86,121.7,3e-05,0.0,0.00345]
[1780676018617,92.24,60692.47,121.7,3e-05,0.0,0.0036]
[1780676018996,92.24,60692.47,121.7,3e-05,0.0,0.0036]
[1780676020632,92.24,60678.22,121.7,3e-05,0.0,0.00352]
[1780676023590,92.24,60680.47,121.7,3e-05,0.0,0.00353]
[1780676023672,92.24,60710.58,121.7,3e-05,0.0,0.00372]
[1780676024678,92.24,60728.85,121.7,4e-05,0.0,0.00383]
[1780676025685,92.24,60736.93,121.7,4e-05,0.0,0.00389]
[1780676026693,92.24,60750.12,121.7,4e-05,0.0,0.00397]
[1780676027700,92.24,60761.35,121.7,4e-05,0.0,0.00405]
[1780676029734,92.24,60671.75,121.7,3e-05,0.0,0.00348]
[1780676030638,92.24,60671.75,121.7,3e-05,0.0,0.00348]
[1780676030744,92.24,60633.9,121.7,3e-05,0.0,0.00326]
[1780676031106,92.24,60633.9,121.7,3e-05,0.0,0.00326]
[1780676032046,92.24,60636.61,121.7,3e-05,0.0,0.00328]
[1780676032523,92.24,60636.61,121.7,3e-05,0.0,0.00328]
[1780676032757,92.24,60645.37,121.7,3e-05,0.0,0.00333]
[1780676033452,92.24,60645.37,121.7,3e-05,0.0,0.00333]
[1780676034753,92.24,60634.51,121.7,3e-05,0.0,0.00327]
[1780676036804,92.24,60650.68,121.7,3e-05,0.0,0.00336]
[1780676038056,92.24,60641.03,121.7,3e-05,0.0,0.0033]
[1780676039969,92.24,60651.5,121.7,3e-05,0.0,0.00336]
[1780676041441,92.24,60651.5,121.7,3e-05,0.0,0.00336]
[1780676041519,92.24,60678.37,121.7,3e-05,0.0,0.00352]
[1780676042501,92.24,60758.71,121.7,4e-05,0.0,0.00403]
[1780676043632,92.24,60854.0,121.7,4e-05,0.0,0.00473]
[1780676044363,92.24,60839.1,121.7,4e-05,0.0,0.00461]
[1780676046016,92.24,60882.92,121.7,5e-05,0.0,0.00496]
[1780676047385,92.24,60899.15,121.7,5e-05,0.0,0.00509]
[1780676048984,92.24,60873.6,121.7,5e-05,0.0,0.00488]
[1780676049991,92.24,60846.32,121.7,4e-05,0.0,0.00467]
[1780676052026,92.24,60861.65,121.7,4e-05,0.0,0.00479]
[1780676053025,92.24,60884.07,121.7,5e-05,0.0,0.00497]
[1780676054032,92.24,60901.19,121.7,5e-05,0.0,0.00511]
[1780676055057,92.24,60912.85,121.7,5e-05,0.0,0.00521]
[1780676056069,92.24,60899.32,121.7,5e-05,0.0,0.0051]
[1780676058728,92.24,60915.87,121.7,5e-05,0.0,0.00524]
[1780676060102,92.24,60902.17,121.7,5e-05,0.0,0.00512]
[1780676061546,92.24,60872.94,121.7,5e-05,0.0,0.00488]
[1780676062426,92.24,60846.57,121.7,4e-05,0.0,0.00467]
[1780676063775,92.24,60854.47,121.7,4e-05,0.0,0.00473]
[1780676064754,92.24,60864.85,121.7,4e-05,0.0,0.00481]
[1780676065178,92.24,60854.74,121.7,4e-05,0.0,0.00473]
[1780676066199,92.24,60835.67,121.7,4e-05,0.0,0.00459]
[1780676067550,92.24,60816.32,121.7,4e-05,0.0,0.00444]
[1780676068267,92.24,60805.58,121.7,4e-05,0.0,0.00436]
[1780676069271,92.24,60824.16,121.7,4e-05,0.0,0.0045]
[1780676070290,92.24,60849.63,121.7,4e-05,0.0,0.00469]
[1780676071309,92.24,60869.39,121.7,4e-05,0.0,0.00481]
[1780676073309,92.24,60849.87,121.7,4e-05,0.0,0.00465]
[1780676074369,92.24,60900.97,121.7,5e-05,0.0,0.00507]
[1780676075452,92.24,60939.79,121.7,5e-05,0.0,0.0054]
[1780676076799,92.24,60993.75,121.7,6e-05,0.0,0.0059]
[1780676077597,92.24,61034.27,121.7,6e-05,0.0,0.00631]
[1780676078485,92.24,61021.46,121.7,6e-05,0.0,0.00617]
[1780676079506,92.24,60994.15,121.7,6e-05,0.0,0.00591]
[1780676080498,92.24,60985.84,121.7,5e-05,0.0,0.00583]
[1780676082520,92.24,60995.05,121.7,6e-05,0.0,0.00591]
[1780676083530,92.24,61023.54,121.7,6e-05,0.0,0.0062]
[1780676084540,92.24,61043.8,121.7,6e-05,0.0,0.0064]
[1780676085547,92.24,61034.55,121.7,6e-05,0.0,0.00631]
[1780676086556,92.24,61017.06,121.7,6e-05,0.0,0.00613]
[1780676087564,92.24,61004.65,121.7,6e-05,0.0,0.00601]
[1780676088572,92.24,60980.65,121.7,5e-05,0.0,0.00578]
[1780676089592,92.24,60949.66,121.7,5e-05,0.0,0.00549]
[1780676090389,92.24,60949.66,121.7,5e-05,0.0,0.00549]
[1780676090609,92.24,60918.94,121.7,5e-05,0.0,0.00522]
[1780676091834,92.24,60918.94,121.7,5e-05,0.0,0.00522]
[1780676091893,92.24,60888.0,121.7,5e-05,0.0,0.00496]
[1780676092880,92.24,60888.0,121.7,5e-05,0.0,0.00496]
[1780676093010,92.24,60865.77,121.7,4e-05,0.0,0.00478]
[1780676093822,92.24,60848.56,121.7,4e-05,0.0,0.00464]
[1780676095660,92.24,60838.54,121.7,4e-05,0.0,0.00457]
[1780676097995,92.24,60859.23,121.7,4e-05,0.0,0.00473]
[1780676098686,92.24,60874.87,121.7,5e-05,0.0,0.00485]
[1780676101775,92.24,60851.07,121.7,4e-05,0.0,0.00466]
[1780676102374,92.24,60851.07,121.7,4e-05,0.0,0.00466]
[1780676102921,92.24,60830.37,121.7,4e-05,0.0,0.0045]
[1780676103291,92.24,60830.37,121.7,4e-05,0.0,0.0045]
[1780676103814,92.24,60800.05,121.7,4e-05,0.0,0.00428]
[1780676104821,92.24,60784.88,121.7,4e-05,0.0,0.00417]
[1780676105827,92.24,60765.17,121.7,4e-05,0.0,0.00404]
[1780676107875,92.24,60743.51,121.7,4e-05,0.0,0.00389]
[1780676108501,92.24,60743.51,121.7,4e-05,0.0,0.00389]
[1780676108873,92.24,60755.02,121.7,4e-05,0.0,0.00397]
[1780676109573,92.24,60755.02,121.7,4e-05,0.0,0.00397]
[1780676110885,92.24,60773.76,121.7,4e-05,0.0,0.0041]
[1780676111889,92.24,60789.33,121.7,4e-05,0.0,0.00421]
[1780676113922,92.24,60760.54,121.7,4e-05,0.0,0.00401]
[1780676114970,92.24,60750.45,121.7,4e-05,0.0,0.00394]
[1780676115942,92.24,60758.16,121.7,4e-05,0.0,0.00399]
[1780676116828,92.24,60758.16,121.7,4e-05,0.0,0.00399]
[1780676116952,92.24,60789.53,121.7,4e-05,0.0,0.00421]
[1780676117851,92.24,60789.53,121.7,4e-05,0.0,0.00421]
[1780676117957,92.24,60839.02,121.7,4e-05,0.0,0.00457]
[1780676118976,92.24,60859.05,121.7,4e-05,0.0,0.00473]
[1780676119984,92.24,60872.56,121.7,5e-05,0.0,0.00483]
[1780676121998,92.24,60892.08,121.7,5e-05,0.0,0.00499]
[1780676123009,92.24,60900.18,121.7,5e-05,0.0,0.00506]
[1780676124035,92.24,60947.75,121.7,5e-05,0.0,0.00547]
[1780676125028,92.24,60976.99,121.7,5e-05,0.0,0.00574]
[1780676126043,92.24,60990.21,121.7,6e-05,0.0,0.00587]
[1780676126390,92.24,60990.21,121.7,6e-05,0.0,0.00587]
[1780676127056,92.24,60980.05,121.7,5e-05,0.0,0.00577]
[1780676127380,92.24,60980.05,121.7,5e-05,0.0,0.00577]
[1780676127520,92.24,60980.05,121.7,5e-05,0.0,0.00577]
[1780676128707,92.24,60984.33,121.7,5e-05,0.0,0.00581]
[1780676129083,92.24,60984.33,121.7,5e-05,0.0,0.00581]
[1780676129173,92.24,60999.23,121.7,6e-05,0.0,0.00595]
[1780676131086,92.24,60978.2,121.7,5e-05,0.0,0.0057]
[1780676132093,92.24,60990.23,121.7,5e-05,0.0,0.00582]
[1780676133116,92.24,61000.8,121.7,6e-05,0.0,0.00592]
[1780676134127,92.24,61045.15,121.7,6e-05,0.0,0.00636]
[1780676135124,92.24,61097.47,121.7,7e-05,0.0,0.00693]
[1780676136395,92.24,61097.47,121.7,7e-05,0.0,0.00693]
[1780676136135,92.24,61109.91,121.7,7e-05,0.0,0.00707]
[1780676137337,92.24,61109.91,121.7,7e-05,0.0,0.00707]
[1780676138094,92.24,61107.44,121.7,7e-05,0.0,0.00704]
[1780676138340,92.24,61096.43,121.7,7e-05,0.0,0.00692]
[1780676139175,92.24,61074.14,121.7,6e-05,0.0,0.00667]
[1780676140202,92.24,61057.67,121.7,6e-05,0.0,0.00649]
[1780676143257,92.24,61032.46,121.7,6e-05,0.0,0.00623]
[1780676146287,92.24,61042.13,121.7,6e-05,0.0,0.00633]
[1780676147294,92.24,61071.06,121.7,6e-05,0.0,0.00664]
[1780676148304,92.24,61085.25,121.7,6e-05,0.0,0.00679]
[1780676149314,92.24,61100.39,121.7,7e-05,0.0,0.00696]
[1780676152330,92.24,61108.3,121.7,7e-05,0.0,0.00705]
[1780676153338,92.24,61118.23,121.7,7e-05,0.0,0.00716]
[1780676155352,92.24,61096.84,121.7,7e-05,0.0,0.00692]
[1780676156367,92.24,61086.22,121.7,6e-05,0.0,0.0068]
[1780676157372,92.24,61051.31,121.7,6e-05,0.0,0.00643]
[1780676158379,92.24,61033.14,121.7,6e-05,0.0,0.00624]
[1780676159387,92.24,61024.25,121.7,6e-05,0.0,0.00615]
[1780676160394,92.24,61002.1,121.7,6e-05,0.0,0.00593]
[1780676161402,92.24,60968.83,121.7,5e-05,0.0,0.00562]
[1780676162412,92.24,60948.45,121.7,5e-05,0.0,0.00543]
[1780676163416,92.24,60937.63,121.7,5e-05,0.0,0.00534]
[1780676166440,92.24,60920.45,121.7,5e-05,0.0,0.00519]
[1780676168465,92.24,60928.19,121.7,5e-05,0.0,0.00525]
[1780676170761,92.24,60918.58,121.7,5e-05,0.0,0.00517]
[1780676171730,92.24,60906.04,121.7,5e-05,0.0,0.00506]
[1780676172654,92.24,60897.46,121.7,5e-05,0.0,0.00499]
[1780676173776,92.24,60883.93,121.7,5e-05,0.0,0.00488]
[1780676174554,92.24,60870.66,121.7,4e-05,0.0,0.00478]
[1780676175834,92.24,60899.39,121.7,5e-05,0.0,0.00501]
[1780676177476,92.24,60914.69,121.7,5e-05,0.0,0.00514]
[1780676179986,92.24,60895.59,121.7,5e-05,0.0,0.00498]
[1780676182630,92.24,60907.91,121.7,5e-05,0.0,0.00508]
[1780676183650,92.24,60924.99,121.7,5e-05,0.0,0.00523]
[1780676184658,92.24,60915.19,121.7,5e-05,0.0,0.00514]
[1780676185908,92.24,60915.19,121.7,5e-05,0.0,0.00514]
[1780676186010,92.24,60902.0,121.7,5e-05,0.0,0.00503]
[1780676186674,92.24,60882.66,121.7,5e-05,0.0,0.00487]
[1780676187686,92.24,60866.49,121.7,4e-05,0.0,0.00474]
[1780676188810,92.24,60866.49,121.7,4e-05,0.0,0.00474]
[1780676189126,92.24,60866.49,121.7,4e-05,0.0,0.00474]
[1780676189209,92.24,60851.04,121.7,4e-05,0.0,0.00462]
[1780676190709,92.24,60835.17,121.7,4e-05,0.0,0.0045]
[1780676191729,92.24,60831.71,121.7,4e-05,0.0,0.00444]
[1780676196763,92.24,60824.92,121.7,4e-05,0.0,0.00439]
[1780676198296,92.24,60824.92,121.7,4e-05,0.0,0.00439]
[1780676198334,92.24,60824.92,121.7,4e-05,0.0,0.00439]
[1780676199205,92.24,60823.18,121.7,4e-05,0.0,0.00437]
[1780676201229,92.24,60814.58,121.7,4e-05,0.0,0.00431]
[1780676201235,92.24,60805.55,121.7,4e-05,0.0,0.00425]
[1780676201800,92.24,60794.44,121.7,4e-05,0.0,0.00417]
[1780676203277,92.24,60794.44,121.7,4e-05,0.0,0.00417]
[1780676204247,92.24,60790.77,121.7,4e-05,0.0,0.00414]
[1780676206837,92.24,60759.95,121.7,4e-05,0.0,0.00393]
[1780676207843,92.24,60749.56,121.7,4e-05,0.0,0.00386]
[1780676208851,92.24,60741.56,121.7,4e-05,0.0,0.00381]
[1780676211872,92.24,60753.91,121.7,4e-05,0.0,0.00389]
[1780676212893,92.24,60765.39,121.7,4e-05,0.0,0.00397]
[1780676213900,92.24,60806.92,121.7,4e-05,0.0,0.00426]
[1780676214919,92.24,60825.19,121.7,4e-05,0.0,0.00439]
[1780676215690,92.24,60825.19,121.7,4e-05,0.0,0.00439]
[1780676217071,92.24,60888.36,121.7,5e-05,0.0,0.00488]
[1780676218185,92.24,60874.91,121.7,4e-05,0.0,0.00477]
[1780676219449,92.24,60857.62,121.7,4e-05,0.0,0.00463]
[1780676220744,92.24,60858.24,121.7,4e-05,0.0,0.00464]
[1780676221001,92.24,60850.42,121.7,4e-05,0.0,0.00458]
[1780676221835,92.24,60850.42,121.7,4e-05,0.0,0.00458]
[1780676222015,92.24,60812.3,121.7,4e-05,0.0,0.00429]
[1780676223078,92.24,60795.38,121.7,4e-05,0.0,0.00417]
[1780676223705,92.24,60795.38,121.7,4e-05,0.0,0.00417]
[1780676224280,92.24,60786.14,121.7,4e-05,0.0,0.00411]
[1780676225050,92.24,60748.75,121.7,4e-05,0.0,0.00386]
[1780676225686,92.24,60748.75,121.7,4e-05,0.0,0.00386]
[1780676226748,92.24,60747.69,121.7,4e-05,0.0,0.00385]
[1780676227834,92.24,60752.94,121.7,4e-05,0.0,0.00389]
[1780676228083,92.24,60735.08,121.7,3e-05,0.0,0.00377]
[1780676228856,92.24,60735.08,121.7,3e-05,0.0,0.00377]
[1780676229714,92.24,60734.42,121.7,3e-05,0.0,0.00377]
[1780676230570,92.24,60734.42,121.7,3e-05,0.0,0.00377]
[1780676231284,92.24,60737.21,121.7,3e-05,0.0,0.00378]
[1780676231536,92.24,60737.21,121.7,3e-05,0.0,0.00378]
[1780676231614,92.24,60737.21,121.7,3e-05,0.0,0.00378]
[1780676232400,92.24,60733.88,121.7,3e-05,0.0,0.00376]
[1780676233575,92.24,60740.86,121.7,4e-05,0.0,0.00381]
[1780676234096,92.24,60743.89,121.7,4e-05,0.0,0.00383]
[1780676236334,92.24,60743.5,121.7,4e-05,0.0,0.00382]
[1780676236467,92.24,60743.5,121.7,4e-05,0.0,0.00382]
[1780676236767,92.24,60745.31,121.7,4e-05,0.0,0.00384]
[1780676238141,92.24,60742.24,121.7,4e-05,0.0,0.00382]
[1780676238450,92.24,60742.24,121.7,4e-05,0.0,0.00382]
[1780676238513,92.24,60732.12,121.7,3e-05,0.0,0.00375]
[1780676239853,92.24,60732.99,121.7,3e-05,0.0,0.00376]
[1780676240362,92.24,60724.14,121.7,3e-05,0.0,0.0037]
[1780676240725,92.24,60724.14,121.7,3e-05,0.0,0.0037]
[1780676241204,92.24,60724.14,121.7,3e-05,0.0,0.0037]
[1780676241682,92.24,60724.14,121.7,3e-05,0.0,0.0037]
[1780676243046,92.24,60725.88,121.7,3e-05,0.0,0.00371]
[1780676243670,92.24,60725.88,121.7,3e-05,0.0,0.00371]
[1780676243218,92.24,60741.2,121.7,4e-05,0.0,0.00381]
[1780676244376,92.24,60741.2,121.7,4e-05,0.0,0.00381]
[1780676244450,92.24,60758.69,121.7,4e-05,0.0,0.00392]
[1780676245233,92.24,60767.8,121.7,4e-05,0.0,0.00398]
[1780676246239,92.24,60783.36,121.7,4e-05,0.0,0.00409]
[1780676249268,92.24,60770.37,121.7,4e-05,0.0,0.004]
[1780676250631,92.24,60770.37,121.7,4e-05,0.0,0.004]
[1780676250857,92.24,60766.55,121.7,4e-05,0.0,0.00398]
[1780676251395,92.24,60749.99,121.7,4e-05,0.0,0.00383]
[1780676253313,92.24,60758.08,121.7,4e-05,0.0,0.00388]
[1780676255358,92.24,60759.91,121.7,4e-05,0.0,0.0039]
[1780676256377,92.24,60761.86,121.7,4e-05,0.0,0.00391]
[1780676256479,92.24,60770.42,121.7,4e-05,0.0,0.00397]
[1780676257079,92.24,60770.42,121.7,4e-05,0.0,0.00397]
[1780676257701,92.24,60770.42,121.7,4e-05,0.0,0.00397]
[1780676257337,92.24,60778.91,121.7,4e-05,0.0,0.00402]
[1780676261383,92.24,60759.99,121.7,4e-05,0.0,0.0039]
[1780676264033,92.24,60763.88,121.7,4e-05,0.0,0.00392]
[1780676264407,92.24,60777.49,121.7,4e-05,0.0,0.00401]
[1780676265427,92.24,60801.5,121.7,4e-05,0.0,0.00418]
[1780676266632,92.24,60801.5,121.7,4e-05,0.0,0.00418]
[1780676267573,92.24,60801.34,121.7,4e-05,0.0,0.00418]
[1780676270162,92.24,60800.86,121.7,4e-05,0.0,0.00418]
[1780676270462,92.24,60809.36,121.7,4e-05,0.0,0.00424]
[1780676271472,92.24,60828.96,121.7,4e-05,0.0,0.00438]
[1780676272477,92.24,60861.6,121.7,4e-05,0.0,0.00462]
[1780676274491,92.24,60853.88,121.7,4e-05,0.0,0.00456]
[1780676275501,92.24,60828.71,121.7,4e-05,0.0,0.00438]
[1780676276509,92.24,60806.33,121.7,4e-05,0.0,0.00421]
[1780676278880,92.24,60812.09,121.7,4e-05,0.0,0.00425]
[1780676279119,92.24,60812.09,121.7,4e-05,0.0,0.00425]
[1780676279439,92.24,60812.09,121.7,4e-05,0.0,0.00425]
[1780676280733,92.24,60818.02,121.7,4e-05,0.0,0.0043]
[1780676280764,92.24,60880.79,121.7,4e-05,0.0,0.00477]
[1780676281926,92.24,60883.41,121.7,4e-05,0.0,0.00479]
[1780676282575,92.24,60873.28,121.7,4e-05,0.0,0.00471]
[1780676283574,92.24,60873.28,121.7,4e-05,0.0,0.00471]
[1780676283583,92.24,60864.37,121.7,4e-05,0.0,0.00464]
[1780676284712,92.24,60864.37,121.7,4e-05,0.0,0.00464]
[1780676284794,92.24,60878.16,121.7,4e-05,0.0,0.00475]
[1780676285733,92.24,60969.97,121.7,5e-05,0.0,0.00553]
[1780676286629,92.24,61015.08,121.7,6e-05,0.0,0.00596]
[1780676287144,92.24,61015.08,121.7,6e-05,0.0,0.00596]
[1780676287631,92.24,61034.99,121.7,6e-05,0.0,0.00615]
[1780676288700,92.24,61034.99,121.7,6e-05,0.0,0.00615]
[1780676289648,92.24,61057.81,121.7,6e-05,0.0,0.00639]
[1780676290023,92.24,61057.81,121.7,6e-05,0.0,0.00639]
[1780676290655,92.24,61079.0,121.7,6e-05,0.0,0.00661]
[1780676291486,92.24,61079.0,121.7,6e-05,0.0,0.00661]
[1780676292719,92.24,61058.58,121.7,6e-05,0.0,0.0064]
[1780676294204,92.24,61065.03,121.7,6e-05,0.0,0.00646]
[1780676294684,92.24,61073.44,121.7,6e-05,0.0,0.00655]
[1780676295356,92.24,61073.44,121.7,6e-05,0.0,0.00655]
[1780676295717,92.24,61073.44,121.7,6e-05,0.0,0.00655]
[1780676297843,92.24,61079.94,121.7,6e-05,0.0,0.00662]
[1780676297850,92.24,61054.77,121.7,6e-05,0.0,0.00636]
[1780676298711,92.24,61036.49,121.7,6e-05,0.0,0.00617]
[1780676299729,92.24,61021.53,121.7,6e-05,0.0,0.00602]
[1780676302832,92.24,61011.56,121.7,6e-05,0.0,0.00592]
[1780676303754,92.24,60996.27,121.7,5e-05,0.0,0.00578]
[1780676305828,92.24,60997.57,121.7,5e-05,0.0,0.00579]
[1780676305902,92.24,61010.17,121.7,6e-05,0.0,0.00591]
[1780676306789,92.24,61028.62,121.7,6e-05,0.0,0.00609]
[1780676308270,92.24,61026.81,121.7,6e-05,0.0,0.00607]
[1780676309812,92.24,61053.52,121.7,6e-05,0.0,0.00634]
[1780676310497,92.24,61053.52,121.7,6e-05,0.0,0.00634]
[1780676310818,92.24,61080.91,121.7,6e-05,0.0,0.00663]
[1780676312832,92.24,61070.58,121.7,6e-05,0.0,0.00647]
[1780676313843,92.24,61052.6,121.7,6e-05,0.0,0.00628]
[1780676314850,92.24,61029.17,121.7,6e-05,0.0,0.00604]
[1780676315027,92.24,61029.17,121.7,6e-05,0.0,0.00604]
[1780676315857,92.24,61008.18,121.7,6e-05,0.0,0.00584]
[1780676316864,92.24,60990.24,121.7,5e-05,0.0,0.00567]
[1780676317873,92.24,60969.93,121.7,5e-05,0.0,0.00548]
[1780676318881,92.24,60960.96,121.7,5e-05,0.0,0.0054]
[1780676319890,92.24,60949.23,121.7,5e-05,0.0,0.0053]
[1780676320897,92.24,60981.78,121.7,5e-05,0.0,0.00559]
[1780676321434,92.24,60981.78,121.7,5e-05,0.0,0.00559]
[1780676321904,92.24,61004.41,121.7,5e-05,0.0,0.0058]
[1780676324926,92.24,61045.31,121.7,6e-05,0.0,0.00621]
[1780676325933,92.24,61064.85,121.7,6e-05,0.0,0.00641]
[1780676328954,92.24,61053.7,121.7,6e-05,0.0,0.00629]
[1780676330472,92.24,61053.7,121.7,6e-05,0.0,0.00629]
[1780676330492,92.24,61012.38,121.7,6e-05,0.0,0.00588]
[1780676332219,92.24,61008.31,121.7,6e-05,0.0,0.00584]
[1780676332237,92.24,61019.24,121.7,6e-05,0.0,0.00595]
[1780676333991,92.24,61035.83,121.7,6e-05,0.0,0.00611]
[1780676335242,92.24,61035.83,121.7,6e-05,0.0,0.00611]
[1780676335306,92.24,61046.13,121.7,6e-05,0.0,0.00621]
[1780676336135,92.24,61046.13,121.7,6e-05,0.0,0.00621]
[1780676337013,92.24,61038.25,121.7,6e-05,0.0,0.00613]
[1780676340044,92.24,61050.66,121.7,6e-05,0.0,0.00626]
[1780676341053,92.24,61039.55,121.7,6e-05,0.0,0.00615]
[1780676342065,92.24,61005.1,121.7,5e-05,0.0,0.00581]
[1780676343973,92.24,61005.1,121.7,5e-05,0.0,0.00581]
[1780676344186,92.24,60996.07,121.7,5e-05,0.0,0.00572]
[1780676345245,92.24,60996.07,121.7,5e-05,0.0,0.00572]
[1780676345646,92.24,60971.99,121.7,5e-05,0.0,0.0055]
[1780676350376,92.24,60971.05,121.7,5e-05,0.0,0.00549]
[1780676350970,92.24,60971.05,121.7,5e-05,0.0,0.00549]
[1780676350532,92.24,60997.09,121.7,5e-05,0.0,0.00573]
[1780676351545,92.24,61004.88,121.7,5e-05,0.0,0.00581]
[1780676353141,92.24,61000.07,121.7,5e-05,0.0,0.00576]
[1780676353564,92.24,60963.68,121.7,5e-05,0.0,0.00543]
[1780676354058,92.24,60963.68,121.7,5e-05,0.0,0.00543]
[1780676354565,92.24,60937.75,121.7,5e-05,0.0,0.0052]
[1780676359613,92.24,60948.58,121.7,5e-05,0.0,0.00529]
[1780676360623,92.24,60964.21,121.7,5e-05,0.0,0.00543]
[1780676361636,92.24,60955.9,121.7,5e-05,0.0,0.00536]
[1780676363650,92.24,60966.93,121.7,5e-05,0.0,0.00546]
[1780676367765,92.24,60971.82,121.7,5e-05,0.0,0.0055]
[1780676367912,92.24,60990.42,121.7,5e-05,0.0,0.00567]
[1780676368567,92.24,60990.42,121.7,5e-05,0.0,0.00567]
[1780676370735,92.24,61002.98,121.7,5e-05,0.0,0.00579]
[1780676371740,92.24,60997.48,121.7,5e-05,0.0,0.00569]
[1780676374505,92.24,61002.84,121.7,5e-05,0.0,0.00574]
[1780676375529,92.24,61000.52,121.7,5e-05,0.0,0.00572]
[1780676375773,92.24,60984.87,121.7,5e-05,0.0,0.00557]
[1780676376786,92.24,60998.29,121.7,5e-05,0.0,0.0057]
[1780676378799,92.24,61011.26,121.7,6e-05,0.0,0.00582]
[1780676383839,92.24,61017.05,121.7,6e-05,0.0,0.00588]
[1780676387868,92.24,61006.56,121.7,5e-05,0.0,0.00577]
[1780676389882,92.24,60998.36,121.7,5e-05,0.0,0.0057]
[1780676390889,92.24,60985.24,121.7,5e-05,0.0,0.00558]
[1780676391896,92.24,60973.23,121.7,5e-05,0.0,0.00547]
[1780676393864,92.24,60973.35,121.7,5e-05,0.0,0.00547]
[1780676393910,92.24,60982.4,121.7,5e-05,0.0,0.00555]
[1780676394690,92.24,60982.4,121.7,5e-05,0.0,0.00555]
[1780676395924,92.24,60964.41,121.7,5e-05,0.0,0.00539]
[1780676397360,92.24,60961.95,121.7,5e-05,0.0,0.00537]
[1780676397939,92.24,60951.77,121.7,5e-05,0.0,0.00528]
[1780676398322,92.24,60951.77,121.7,5e-05,0.0,0.00528]
[1780676400715,92.24,60942.99,121.7,5e-05,0.0,0.0052]
[1780676401270,92.24,60942.99,121.7,5e-05,0.0,0.0052]
[1780676401422,92.24,60929.31,121.7,5e-05,0.0,0.00508]
[1780676402985,92.24,60939.54,121.7,5e-05,0.0,0.00517]
[1780676404031,92.24,60939.54,121.7,5e-05,0.0,0.00517]
[1780676404901,92.24,60937.0,121.7,5e-05,0.0,0.00515]
[1780676406544,92.24,60936.14,121.7,5e-05,0.0,0.00514]
[1780676407402,92.24,60936.14,121.7,5e-05,0.0,0.00514]
[1780676407429,92.24,60954.53,121.7,5e-05,0.0,0.0053]
[1780676409026,92.24,60956.83,121.7,5e-05,0.0,0.00532]
[1780676409051,92.24,60934.92,121.7,5e-05,0.0,0.00513]
[1780676410088,92.24,60934.92,121.7,5e-05,0.0,0.00513]
[1780676410186,92.24,60926.02,121.7,5e-05,0.0,0.00506]
[1780676412102,92.24,60943.47,121.7,5e-05,0.0,0.0052]
[1780676413120,92.24,60980.41,121.7,5e-05,0.0,0.00553]
[1780676418193,92.24,60978.45,121.7,5e-05,0.0,0.00551]
[1780676418268,92.24,60993.23,121.7,5e-05,0.0,0.00565]
[1780676418678,92.24,60993.23,121.7,5e-05,0.0,0.00565]
[1780676420203,92.24,60998.2,121.7,5e-05,0.0,0.0057]
[1780676420289,92.24,60998.2,121.7,5e-05,0.0,0.0057]
[1780676420367,92.24,60998.2,121.7,5e-05,0.0,0.0057]
[1780676422197,92.24,60987.76,121.7,5e-05,0.0,0.0056]
[1780676422548,92.24,60987.76,121.7,5e-05,0.0,0.0056]
[1780676425233,92.24,60999.01,121.7,5e-05,0.0,0.0057]
[1780676426243,92.24,61009.7,121.7,5e-05,0.0,0.0058]
[1780676427251,92.24,61019.1,121.7,6e-05,0.0,0.00589]
[1780676429276,92.24,61027.49,121.7,6e-05,0.0,0.00598]
[1780676430282,92.24,61019.79,121.7,6e-05,0.0,0.0059]
[1780676434349,92.24,61036.58,121.7,6e-05,0.0,0.00601]
[1780676435356,92.24,61073.3,121.7,6e-05,0.0,0.00639]
[1780676438365,92.24,61061.25,121.7,6e-05,0.0,0.00626]
[1780676440389,92.24,61049.38,121.7,6e-05,0.0,0.00614]
[1780676441393,92.24,61037.26,121.7,6e-05,0.0,0.00602]
[1780676444425,92.24,61005.19,121.7,5e-05,0.0,0.00571]
[1780676445568,92.24,60994.64,121.7,5e-05,0.0,0.00561]
[1780676446650,92.24,60996.07,121.7,5e-05,0.0,0.00563]
[1780676447468,92.24,60983.58,121.7,5e-05,0.0,0.00551]
[1780676447770,92.24,60983.58,121.7,5e-05,0.0,0.00551]
[1780676448476,92.24,60991.19,121.7,5e-05,0.0,0.00558]
[1780676449493,92.24,61020.09,121.7,6e-05,0.0,0.00585]
[1780676450500,92.24,61029.98,121.7,6e-05,0.0,0.00595]
[1780676454536,92.24,61016.55,121.7,6e-05,0.0,0.00582]
[1780676455544,92.24,61005.58,121.7,5e-05,0.0,0.00572]
[1780676456550,92.24,60989.55,121.7,5e-05,0.0,0.00557]
[1780676457561,92.24,60989.55,121.7,5e-05,0.0,0.00557]
[1780676457568,92.24,60981.69,121.7,5e-05,0.0,0.0055]
[1780676459591,92.24,60989.52,121.7,5e-05,0.0,0.00557]
[1780676462802,92.24,61006.69,121.7,5e-05,0.0,0.00573]
[1780676463807,92.24,61046.67,121.7,6e-05,0.0,0.00611]
[1780676465349,92.24,61039.02,121.7,6e-05,0.0,0.00604]
[1780676466012,92.24,61052.4,121.7,6e-05,0.0,0.00617]
[1780676466746,92.24,61080.6,121.7,6e-05,0.0,0.00646]
[1780676468770,92.24,61077.36,121.7,6e-05,0.0,0.00643]
[1780676469768,92.24,61061.97,121.7,6e-05,0.0,0.00627]
[1780676471426,92.24,61061.97,121.7,6e-05,0.0,0.00627]
[1780676472646,92.24,61064.45,121.7,6e-05,0.0,0.00629]
[1780676472658,92.24,61078.29,121.7,6e-05,0.0,0.00644]
[1780676472790,92.24,61095.09,121.7,6e-05,0.0,0.00662]
[1780676474768,92.24,61096.2,121.7,6e-05,0.0,0.00663]
[1780676475772,92.24,61092.53,121.7,6e-05,0.0,0.00659]
[1780676475826,92.24,61101.64,121.7,6e-05,0.0,0.00669]
[1780676478930,92.24,61098.23,121.7,6e-05,0.0,0.00665]
[1780676480408,92.24,61097.14,121.7,6e-05,0.0,0.00664]
[1780676480492,92.24,61111.6,121.7,6e-05,0.0,0.0068]
[1780676481598,92.24,61148.3,121.7,7e-05,0.0,0.00721]
[1780676481889,92.24,61200.96,121.7,8e-05,0.0,0.00785]
[1780676482899,92.24,61265.51,121.7,8e-05,0.0,0.0087]
[1780676484311,92.24,61297.87,121.7,9e-05,0.0,0.00916]
[1780676484971,92.24,61297.87,121.7,9e-05,0.0,0.00916]
[1780676485096,92.24,61305.67,121.7,9e-05,0.0,0.00928]
[1780676485923,92.24,61305.67,121.7,9e-05,0.0,0.00928]
[1780676486065,92.24,61314.74,121.7,9e-05,0.0,0.00941]
[1780676486873,92.24,61314.74,121.7,9e-05,0.0,0.00941]
[1780676487614,92.24,61314.74,121.7,9e-05,0.0,0.00941]
[1780676487958,92.24,61323.57,121.7,9e-05,0.0,0.00954]
[1780676488769,92.24,61323.57,121.7,9e-05,0.0,0.00954]
[1780676488959,92.24,61310.37,121.7,9e-05,0.0,0.00935]
[1780676489931,92.24,61310.37,121.7,9e-05,0.0,0.00935]
[1780676490535,92.24,61310.37,121.7,9e-05,0.0,0.00935]
[1780676490582,92.24,61286.44,121.7,9e-05,0.0,0.009]
[1780676491499,92.24,61286.44,121.7,9e-05,0.0,0.009]
[1780676492641,92.24,61285.92,121.7,9e-05,0.0,0.00892]
[1780676492714,92.24,61264.5,121.7,8e-05,0.0,0.00862]
[1780676493032,92.24,61293.3,121.7,9e-05,0.0,0.00902]
[1780676493962,92.24,61293.3,121.7,9e-05,0.0,0.00902]
[1780676494960,92.24,61326.67,121.7,9e-05,0.0,0.00951]
[1780676496025,92.24,61319.63,121.7,9e-05,0.0,0.00941]
[1780676496331,92.24,61329.84,121.7,9e-05,0.0,0.00956]
[1780676497027,92.24,61329.84,121.7,9e-05,0.0,0.00956]
[1780676498120,92.24,61325.94,121.7,9e-05,0.0,0.0095]
[1780676498247,92.24,61302.25,121.7,9e-05,0.0,0.00915]
[1780676499276,92.24,61302.25,121.7,9e-05,0.0,0.00915]
[1780676500243,92.24,61304.14,121.7,9e-05,0.0,0.00918]
[1780676501228,92.24,61298.03,121.7,9e-05,0.0,0.00909]
[1780676501308,92.24,61313.38,121.7,9e-05,0.0,0.00932]
[1780676501932,92.24,61313.38,121.7,9e-05,0.0,0.00932]
[1780676502096,92.24,61324.93,121.7,9e-05,0.0,0.00949]
[1780676506210,92.24,61351.14,121.7,0.0001,0.0,0.00989]
[1780676507217,92.24,61366.42,121.7,0.0001,0.0,0.01013]
[1780676508225,92.24,61377.14,121.7,0.0001,0.0,0.0103]
[1780676509233,92.24,61399.82,121.7,0.0001,0.0,0.01067]
[1780676510569,92.24,61399.82,121.7,0.0001,0.0,0.01067]
[1780676511157,92.24,61400.27,121.7,0.0001,0.0,0.01068]
[1780676512268,92.24,61412.46,121.7,0.00011,0.0,0.01089]
[1780676513279,92.24,61420.17,121.7,0.00011,0.0,0.01102]
[1780676515375,92.24,61428.15,121.7,0.00011,0.0,0.01116]
[1780676518321,92.24,61438.05,121.7,0.00011,0.0,0.01133]
[1780676519775,92.24,61438.05,121.7,0.00011,0.0,0.01133]
[1780676519330,92.24,61429.0,121.7,0.00011,0.0,0.01117]
[1780676520417,92.24,61429.0,121.7,0.00011,0.0,0.01117]
[1780676521348,92.24,61398.88,121.7,0.0001,0.0,0.01066]
[1780676523374,92.24,61364.07,121.7,0.0001,0.0,0.01009]
[1780676524722,92.24,61343.87,121.7,0.0001,0.0,0.00978]
[1780676525400,92.24,61327.34,121.7,9e-05,0.0,0.00952]
[1780676526410,92.24,61345.83,121.7,0.0001,0.0,0.00981]
[1780676527419,92.24,61338.08,121.7,9e-05,0.0,0.00969]
[1780676528428,92.24,61313.16,121.7,9e-05,0.0,0.00931]
[1780676530448,92.24,61324.12,121.7,9e-05,0.0,0.00948]
[1780676531452,92.24,61304.71,121.7,9e-05,0.0,0.00919]
[1780676532464,92.24,61330.55,121.7,9e-05,0.0,0.00957]
[1780676533471,92.24,61356.32,121.7,0.0001,0.0,0.00997]
[1780676534477,92.24,61341.31,121.7,9e-05,0.0,0.00974]
[1780676535591,92.24,61353.84,121.7,0.0001,0.0,0.00993]
[1780676537512,92.24,61380.95,121.7,0.0001,0.0,0.01036]
[1780676538526,92.24,61389.32,121.7,0.0001,0.0,0.0105]
[1780676539314,92.24,61389.32,121.7,0.0001,0.0,0.0105]
[1780676539555,92.24,61365.57,121.7,0.0001,0.0,0.01012]
[1780676539944,92.24,61365.57,121.7,0.0001,0.0,0.01012]
[1780676542545,92.24,61377.31,121.7,0.0001,0.0,0.0103]
[1780676542567,92.24,61343.59,121.7,9e-05,0.0,0.00977]
[1780676543304,92.24,61343.59,121.7,9e-05,0.0,0.00977]
[1780676544590,92.24,61344.37,121.7,0.0001,0.0,0.00978]
[1780676544746,92.24,61365.13,121.7,0.0001,0.0,0.01011]
[1780676545735,92.24,61365.13,121.7,0.0001,0.0,0.01011]
[1780676545752,92.24,61377.44,121.7,0.0001,0.0,0.01031]
[1780676546757,92.24,61377.44,121.7,0.0001,0.0,0.01031]
[1780676546838,92.24,61368.52,121.7,0.0001,0.0,0.01016]
[1780676547391,92.24,61368.52,121.7,0.0001,0.0,0.01016]
[1780676548765,92.24,61357.53,121.7,0.0001,0.0,0.00999]
[1780676549622,92.24,61367.7,121.7,0.0001,0.0,0.01015]
[1780676550629,92.24,61380.42,121.7,0.0001,0.0,0.01035]
[1780676553514,92.24,61381.34,121.7,0.0001,0.0,0.01029]
[1780676553920,92.24,61381.34,121.7,0.0001,0.0,0.01029]
[1780676554981,92.24,61363.41,121.7,0.0001,0.0,0.01]
[1780676556798,92.24,61394.2,121.7,0.0001,0.0,0.0105]
[1780676559243,92.24,61413.83,121.7,0.00011,0.0,0.01082]
[1780676559718,92.24,61422.79,121.7,0.00011,0.0,0.01098]
[1780676562271,92.24,61461.52,121.7,0.00011,0.0,0.01166]
[1780676563293,92.24,61482.24,121.7,0.00012,0.0,0.01204]
[1780676564366,92.24,61494.39,121.7,0.00012,0.0,0.01227]
[1780676564907,92.24,61505.9,121.7,0.00012,0.0,0.01249]
[1780676566921,92.24,61515.07,121.7,0.00012,0.0,0.01267]
[1780676567827,92.24,61505.24,121.7,0.00012,0.0,0.01248]
[1780676569842,92.24,61480.99,121.7,0.00012,0.0,0.01202]
[1780676570849,92.24,61462.96,121.7,0.00011,0.0,0.01169]
[1780676571938,92.24,61443.93,121.7,0.00011,0.0,0.01135]
[1780676572933,92.24,61419.5,121.7,0.00011,0.0,0.01092]
[1780676574043,92.24,61419.5,121.7,0.00011,0.0,0.01092]
[1780676574047,92.24,61408.49,121.7,0.0001,0.0,0.01073]
[1780676574784,92.24,61408.49,121.7,0.0001,0.0,0.01073]
[1780676574947,92.24,61397.28,121.7,0.0001,0.0,0.01055]
[1780676577971,92.24,61406.2,121.7,0.0001,0.0,0.0107]
[1780676578977,92.24,61418.92,121.7,0.00011,0.0,0.01091]
[1780676582117,92.24,61428.35,121.7,0.00011,0.0,0.01107]
[1780676583162,92.24,61428.35,121.7,0.00011,0.0,0.01107]
[1780676583285,92.24,61451.16,121.7,0.00011,0.0,0.01147]
[1780676584051,92.24,61432.04,121.7,0.00011,0.0,0.01114]
[1780676584587,92.24,61432.04,121.7,0.00011,0.0,0.01114]
[1780676585280,92.24,61394.06,121.7,0.0001,0.0,0.01049]
[1780676586059,92.24,61385.02,121.7,0.0001,0.0,0.01035]
[1780676587066,92.24,61375.93,121.7,0.0001,0.0,0.0102]
[1780676588054,92.24,61375.93,121.7,0.0001,0.0,0.0102]
[1780676588072,92.24,61361.27,121.7,0.0001,0.0,0.00997]
[1780676588571,92.24,61361.27,121.7,0.0001,0.0,0.00997]
[1780676590088,92.24,61344.23,121.7,9e-05,0.0,0.0097]
[1780676593109,92.24,61361.66,121.7,0.0001,0.0,0.00997]
[1780676595145,92.24,61383.86,121.7,0.0001,0.0,0.01033]
[1780676596152,92.24,61400.39,121.7,0.0001,0.0,0.0106]
[1780676597160,92.24,61384.48,121.7,0.0001,0.0,0.01034]
[1780676598165,92.24,61367.99,121.7,0.0001,0.0,0.01007]
[1780676599179,92.24,61346.57,121.7,9e-05,0.0,0.00974]
[1780676601193,92.24,61325.46,121.7,9e-05,0.0,0.00942]
[1780676602200,92.24,61298.09,121.7,9e-05,0.0,0.00902]
[1780676603207,92.24,61289.22,121.7,9e-05,0.0,0.00889]
[1780676603724,92.24,61289.22,121.7,9e-05,0.0,0.00889]
[1780676604214,92.24,61266.42,121.7,8e-05,0.0,0.00858]
[1780676604811,92.24,61266.42,121.7,8e-05,0.0,0.00858]
[1780676605228,92.24,61251.44,121.7,8e-05,0.0,0.00837]
[1780676606229,92.24,61241.04,121.7,8e-05,0.0,0.00824]
[1780676611275,92.24,61217.66,121.7,8e-05,0.0,0.00787]
[1780676612508,92.24,61217.66,121.7,8e-05,0.0,0.00787]
[1780676612520,92.24,61201.67,121.7,7e-05,0.0,0.00767]
[1780676613470,92.24,61201.67,121.7,7e-05,0.0,0.00767]
[1780676614490,92.24,61202.79,121.7,7e-05,0.0,0.00768]
[1780676614498,92.24,61211.35,121.7,7e-05,0.0,0.00779]
[1780676615163,92.24,61211.35,121.7,7e-05,0.0,0.00779]
[1780676618267,92.24,61213.03,121.7,8e-05,0.0,0.00781]
[1780676618988,92.24,61218.02,121.7,8e-05,0.0,0.00787]
[1780676619329,92.24,61233.69,121.7,8e-05,0.0,0.00807]
[1780676623360,92.24,61224.36,121.7,8e-05,0.0,0.00795]
[1780676624544,92.24,61210.96,121.7,7e-05,0.0,0.00778]
[1780676625379,92.24,61179.12,121.7,7e-05,0.0,0.00739]
[1780676626741,92.24,61177.5,121.7,7e-05,0.0,0.00737]
[1780676627395,92.24,61177.5,121.7,7e-05,0.0,0.00737]
[1780676627454,92.24,61166.71,121.7,7e-05,0.0,0.00725]
[1780676628399,92.24,61149.25,121.7,7e-05,0.0,0.00704]
[1780676629410,92.24,61132.2,121.7,7e-05,0.0,0.00685]
[1780676632097,92.24,61127.65,121.7,6e-05,0.0,0.0068]
[1780676632412,92.24,61127.65,121.7,6e-05,0.0,0.0068]
[1780676633065,92.24,61123.48,121.7,6e-05,0.0,0.00676]
[1780676633223,92.24,61123.48,121.7,6e-05,0.0,0.00676]
[1780676636461,92.24,61113.92,121.7,6e-05,0.0,0.00665]
[1780676638476,92.24,61124.91,121.7,6e-05,0.0,0.00677]
[1780676640522,92.24,61106.08,121.7,6e-05,0.0,0.00657]
[1780676641530,92.24,61116.92,121.7,6e-05,0.0,0.00668]
[1780676643545,92.24,61107.42,121.7,6e-05,0.0,0.00658]
[1780676644556,92.24,61095.34,121.7,6e-05,0.0,0.00645]
[1780676645562,92.24,61102.93,121.7,6e-05,0.0,0.00653]
[1780676647576,92.24,61094.83,121.7,6e-05,0.0,0.00645]
[1780676648583,92.24,61103.27,121.7,6e-05,0.0,0.00654]
[1780676652611,92.24,61084.1,121.7,6e-05,0.0,0.00634]
[1780676653620,92.24,61073.09,121.7,6e-05,0.0,0.00622]
[1780676654595,92.24,61073.09,121.7,6e-05,0.0,0.00622]
[1780676655740,92.24,61064.52,121.7,6e-05,0.0,0.00614]
[1780676657720,92.24,61071.08,121.7,6e-05,0.0,0.0062]
[1780676658420,92.24,61071.08,121.7,6e-05,0.0,0.0062]
[1780676662706,92.24,61083.51,121.7,6e-05,0.0,0.00633]
[1780676663726,92.24,61092.05,121.7,6e-05,0.0,0.00642]
[1780676668754,92.24,61102.95,121.7,6e-05,0.0,0.00653]
[1780676669762,92.24,61113.74,121.7,6e-05,0.0,0.00665]
[1780676671652,92.24,61130.83,121.7,6e-05,0.0,0.00678]
[1780676671779,92.24,61151.71,121.7,7e-05,0.0,0.00701]
[1780676672813,92.24,61151.71,121.7,7e-05,0.0,0.00701]
[1780676672987,92.24,61160.43,121.7,7e-05,0.0,0.00711]
[1780676674314,92.24,61160.43,121.7,7e-05,0.0,0.00711]
[1780676674393,92.24,61170.53,121.7,7e-05,0.0,0.00723]
[1780676675825,92.24,61162.24,121.7,7e-05,0.0,0.00713]
[1780676676832,92.24,61172.66,121.7,7e-05,0.0,0.00726]
[1780676678525,92.24,61172.66,121.7,7e-05,0.0,0.00726]
[1780676678623,92.24,61180.26,121.7,7e-05,0.0,0.00735]
[1780676678846,92.24,61189.65,121.7,7e-05,0.0,0.00746]
[1780676679795,92.24,61189.65,121.7,7e-05,0.0,0.00746]
[1780676680864,92.24,61220.05,121.7,8e-05,0.0,0.00783]
[1780676682672,92.24,61220.05,121.7,8e-05,0.0,0.00783]
[1780676682711,92.24,61231.82,121.7,8e-05,0.0,0.00798]
[1780676683321,92.24,61231.82,121.7,8e-05,0.0,0.00798]
[1780676683893,92.24,61201.03,121.7,7e-05,0.0,0.0076]
[1780676684899,92.24,61192.7,121.7,7e-05,0.0,0.00749]
[1780676689943,92.24,61187.18,121.7,7e-05,0.0,0.00743]
[1780676691957,92.24,61204.41,121.7,7e-05,0.0,0.00764]
[1780676693971,92.24,61214.2,121.7,7e-05,0.0,0.00776]
[1780676695699,92.24,61214.2,121.7,7e-05,0.0,0.00776]
[1780676696022,92.24,61228.47,121.7,8e-05,0.0,0.00794]
[1780676696796,92.24,61228.47,121.7,8e-05,0.0,0.00794]
[1780676698033,92.24,61215.08,121.7,7e-05,0.0,0.00777]
[1780676699040,92.24,61195.71,121.7,7e-05,0.0,0.00753]
[1780676704100,92.24,61206.86,121.7,7e-05,0.0,0.00767]
[1780676705383,92.24,61206.86,121.7,7e-05,0.0,0.00767]
[1780676706287,92.24,61209.81,121.7,7e-05,0.0,0.0077]
[1780676706350,92.24,61195.65,121.7,7e-05,0.0,0.00753]
[1780676709511,92.24,61187.11,121.7,7e-05,0.0,0.00743]
[1780676711274,92.24,61146.03,121.7,7e-05,0.0,0.00695]
[1780676712699,92.24,61123.49,121.7,6e-05,0.0,0.0067]
[1780676718209,92.24,61131.07,121.7,6e-05,0.0,0.00678]
[1780676720265,92.24,61134.91,121.7,7e-05,0.0,0.00683]
[1780676721322,92.24,61136.31,121.7,7e-05,0.0,0.00684]
[1780676721423,92.24,61120.58,121.7,6e-05,0.0,0.00667]
[1780676723248,92.24,61101.06,121.7,6e-05,0.0,0.00646]
[1780676724257,92.24,61088.27,121.7,6e-05,0.0,0.00633]
[1780676725057,92.24,61088.27,121.7,6e-05,0.0,0.00633]
[1780676725226,92.24,61088.27,121.7,6e-05,0.0,0.00633]
[1780676726269,92.24,61097.7,121.7,6e-05,0.0,0.00642]
[1780676727277,92.24,61105.39,121.7,6e-05,0.0,0.0065]
[1780676729294,92.24,61118.4,121.7,6e-05,0.0,0.00664]
[1780676730310,92.24,61127.93,121.7,6e-05,0.0,0.00675]
[1780676732324,92.24,61125.34,121.7,6e-05,0.0,0.00666]
[1780676737370,92.24,61120.62,121.7,6e-05,0.0,0.00661]
[1780676739384,92.24,61089.25,121.7,6e-05,0.0,0.00628]
[1780676740477,92.24,61079.9,121.7,6e-05,0.0,0.00619]
[1780676741917,92.24,61082.24,121.7,6e-05,0.0,0.00621]
[1780676742408,92.24,61100.22,121.7,6e-05,0.0,0.0064]
[1780676742971,92.24,61100.22,121.7,6e-05,0.0,0.0064]
[1780676743416,92.24,61122.62,121.7,6e-05,0.0,0.00663]
[1780676744422,92.24,61140.3,121.7,7e-05,0.0,0.00683]
[1780676745073,92.24,61140.3,121.7,7e-05,0.0,0.00683]
[1780676745873,92.24,61160.15,121.7,7e-05,0.0,0.00705]
[1780676746436,92.24,61179.67,121.7,7e-05,0.0,0.00728]
[1780676747337,92.24,61179.67,121.7,7e-05,0.0,0.00728]
[1780676747444,92.24,61197.76,121.7,7e-05,0.0,0.00749]
[1780676752496,92.24,61192.5,121.7,7e-05,0.0,0.00743]
[1780676753503,92.24,61180.39,121.7,7e-05,0.0,0.00729]
[1780676755831,92.24,61166.54,121.7,7e-05,0.0,0.00712]
[1780676756541,92.24,61141.29,121.7,7e-05,0.0,0.00684]
[1780676757645,92.24,61122.16,121.7,6e-05,0.0,0.00663]
[1780676759111,92.24,61124.74,121.7,6e-05,0.0,0.00666]
[1780676760120,92.24,61128.92,121.7,6e-05,0.0,0.0067]
[1780676763135,92.24,61133.7,121.7,6e-05,0.0,0.00675]
[1780676762586,92.24,61147.8,121.7,7e-05,0.0,0.00691]
[1780676764259,92.24,61140.95,121.7,7e-05,0.0,0.00683]
[1780676765562,92.24,61136.51,121.7,6e-05,0.0,0.00679]
[1780676766887,92.24,61136.51,121.7,6e-05,0.0,0.00679]
[1780676766971,92.24,61118.62,121.7,6e-05,0.0,0.00659]
[1780676767712,92.24,61106.91,121.7,6e-05,0.0,0.00647]
[1780676770735,92.24,61117.67,121.7,6e-05,0.0,0.00658]
[1780676774766,92.24,61106.15,121.7,6e-05,0.0,0.00646]
[1780676775773,92.24,61091.52,121.7,6e-05,0.0,0.00631]
[1780676778811,92.24,61109.51,121.7,6e-05,0.0,0.00649]
[1780676780818,92.24,61090.07,121.7,6e-05,0.0,0.00629]
[1780676782819,92.24,61084.66,121.7,6e-05,0.0,0.00623]
[1780676783158,92.24,61084.66,121.7,6e-05,0.0,0.00623]
[1780676783838,92.24,61103.39,121.7,6e-05,0.0,0.00643]
[1780676785186,92.24,61103.39,121.7,6e-05,0.0,0.00643]
[1780676785213,92.24,61113.04,121.7,6e-05,0.0,0.00653]
[1780676786201,92.24,61113.04,121.7,6e-05,0.0,0.00653]
[1780676786252,92.24,61103.35,121.7,6e-05,0.0,0.00643]
[1780676790889,92.24,61088.93,121.7,6e-05,0.0,0.00628]
[1780676791901,92.24,61070.05,121.7,6e-05,0.0,0.00604]
[1780676796938,92.24,61075.58,121.7,6e-05,0.0,0.00609]
[1780676798952,92.24,61090.8,121.7,6e-05,0.0,0.00624]
[1780676801344,92.24,61074.0,121.7,6e-05,0.0,0.00607]
[1780676803400,92.24,61080.34,121.7,6e-05,0.0,0.00614]
[1780676803988,92.24,61100.68,121.7,6e-05,0.0,0.00635]
[1780676804664,92.24,61100.68,121.7,6e-05,0.0,0.00635]
[1780676804996,92.24,61120.93,121.7,6e-05,0.0,0.00656]
[1780676806003,92.24,61135.54,121.7,6e-05,0.0,0.00672]
[1780676807010,92.24,61127.45,121.7,6e-05,0.0,0.00663]
[1780676808025,92.24,61110.07,121.7,6e-05,0.0,0.00644]
[1780676809025,92.24,61097.27,121.7,6e-05,0.0,0.00631]
[1780676810835,92.24,61091.88,121.7,6e-05,0.0,0.00626]
[1780676811043,92.24,61077.27,121.7,6e-05,0.0,0.00611]
[1780676811942,92.24,61077.27,121.7,6e-05,0.0,0.00611]
[1780676813183,92.24,61071.16,121.7,6e-05,0.0,0.00605]
[1780676813284,92.24,61079.48,121.7,6e-05,0.0,0.00613]
[1780676813458,92.24,61079.48,121.7,6e-05,0.0,0.00613]
[1780676814063,92.24,61091.21,121.7,6e-05,0.0,0.00625]
[1780676814915,92.24,61091.21,121.7,6e-05,0.0,0.00625]
[1780676815922,92.24,61094.85,121.7,6e-05,0.0,0.00629]
[1780676816471,92.24,61094.85,121.7,6e-05,0.0,0.00629]
[1780676816077,92.24,61087.0,121.7,6e-05,0.0,0.00621]
[1780676817084,92.24,61103.33,121.7,6e-05,0.0,0.00637]
[1780676817860,92.24,61103.33,121.7,6e-05,0.0,0.00637]
[1780676820000,92.24,61099.91,121.7,6e-05,0.0,0.00634]
[1780676820798,92.24,61100.17,121.7,6e-05,0.0,0.00634]
[1780676825349,92.24,61104.85,121.7,6e-05,0.0,0.00639]
[1780676826028,92.24,61099.56,121.7,6e-05,0.0,0.00633]
[1780676827311,92.24,61095.24,121.7,6e-05,0.0,0.00629]
[1780676827580,92.24,61099.77,121.7,6e-05,0.0,0.00634]
[1780676827791,92.24,61099.77,121.7,6e-05,0.0,0.00634]
[1780676828256,92.24,61099.77,121.7,6e-05,0.0,0.00634]
[1780676833213,92.24,61120.49,121.7,6e-05,0.0,0.00655]
[1780676834217,92.24,61139.59,121.7,6e-05,0.0,0.00676]
[1780676835223,92.24,61150.01,121.7,7e-05,0.0,0.00688]
[1780676837238,92.24,61137.65,121.7,6e-05,0.0,0.00674]
[1780676839254,92.24,61145.79,121.7,7e-05,0.0,0.00683]
[1780676841278,92.24,61136.98,121.7,6e-05,0.0,0.00673]
[1780676846315,92.24,61140.81,121.7,6e-05,0.0,0.00678]
[1780676849336,92.24,61152.02,121.7,7e-05,0.0,0.0069]
[1780676850212,92.24,61152.02,121.7,7e-05,0.0,0.0069]
[1780676850811,92.24,61156.28,121.7,7e-05,0.0,0.00695]
[1780676851353,92.24,61150.45,121.7,7e-05,0.0,0.00682]
[1780676854020,92.24,61155.16,121.7,7e-05,0.0,0.00688]
[1780676854795,92.24,61151.33,121.7,7e-05,0.0,0.00683]
[1780676855393,92.24,61132.85,121.7,6e-05,0.0,0.00663]
[1780676856040,92.24,61132.85,121.7,6e-05,0.0,0.00663]
[1780676856400,92.24,61114.68,121.7,6e-05,0.0,0.00644]
[1780676857198,92.24,61114.68,121.7,6e-05,0.0,0.00644]
[1780676859200,92.24,61109.61,121.7,6e-05,0.0,0.00638]
[1780676859302,92.24,61109.61,121.7,6e-05,0.0,0.00638]
[1780676860429,92.24,61118.52,121.7,6e-05,0.0,0.00648]
[1780676861436,92.24,61151.03,121.7,7e-05,0.0,0.00683]
[1780676862442,92.24,61169.93,121.7,7e-05,0.0,0.00704]
[1780676867477,92.24,61176.85,121.7,7e-05,0.0,0.00712]
[1780676869478,92.24,61171.56,121.7,7e-05,0.0,0.00706]
[1780676869491,92.24,61181.9,121.7,7e-05,0.0,0.00718]
[1780676870502,92.24,61190.15,121.7,7e-05,0.0,0.00728]
[1780676871230,92.24,61190.15,121.7,7e-05,0.0,0.00728]
[1780676871509,92.24,61210.67,121.7,7e-05,0.0,0.00752]
[1780676872514,92.24,61225.8,121.7,7e-05,0.0,0.00771]
[1780676872621,92.24,61225.8,121.7,7e-05,0.0,0.00771]
[1780676874097,92.24,61231.83,121.7,7e-05,0.0,0.00779]
[1780676875651,92.24,61221.79,121.7,7e-05,0.0,0.00766]
[1780676876302,92.24,61221.79,121.7,7e-05,0.0,0.00766]
[1780676876544,92.24,61213.57,121.7,7e-05,0.0,0.00756]
[1780676879441,92.24,61213.19,121.7,7e-05,0.0,0.00755]
[1780676879771,92.24,61209.23,121.7,7e-05,0.0,0.00751]
[1780676879773,92.24,61197.63,121.7,7e-05,0.0,0.00737]
[1780676880613,92.24,61181.92,121.7,7e-05,0.0,0.00718]
[1780676882192,92.24,61181.92,121.7,7e-05,0.0,0.00718]
[1780676882371,92.24,61151.73,121.7,7e-05,0.0,0.00684]
[1780676883603,92.24,61151.73,121.7,7e-05,0.0,0.00684]
[1780676883340,92.24,61133.12,121.7,6e-05,0.0,0.00663]
[1780676884668,92.24,61091.62,121.7,6e-05,0.0,0.0062]
[1780676885673,92.24,61066.67,121.7,6e-05,0.0,0.00595]
[1780676886685,92.24,61085.58,121.7,6e-05,0.0,0.00614]
[1780676886965,92.24,61085.58,121.7,6e-05,0.0,0.00614]
[1780676887695,92.24,61097.16,121.7,6e-05,0.0,0.00626]
[1780676887998,92.24,61097.16,121.7,6e-05,0.0,0.00626]
[1780676893754,92.24,61069.27,121.7,6e-05,0.0,0.00598]
[1780676894226,92.24,61069.27,121.7,6e-05,0.0,0.00598]
[1780676894766,92.24,61041.24,121.7,5e-05,0.0,0.00571]
[1780676895774,92.24,61021.81,121.7,5e-05,0.0,0.00553]
[1780676896573,92.24,61021.81,121.7,5e-05,0.0,0.00553]
[1780676897693,92.24,61017.18,121.7,5e-05,0.0,0.00548]
[1780676897789,92.24,61009.52,121.7,5e-05,0.0,0.00542]
[1780676898546,92.24,61009.52,121.7,5e-05,0.0,0.00542]
[1780676899802,92.24,61017.71,121.7,5e-05,0.0,0.00549]
[1780676902521,92.24,61038.42,121.7,5e-05,0.0,0.00568]
[1780676905850,92.24,61047.7,121.7,5e-05,0.0,0.00577]
[1780676907652,92.24,61047.7,121.7,5e-05,0.0,0.00577]
[1780676908332,92.24,61047.78,121.7,5e-05,0.0,0.00577]
[1780676912906,92.24,61042.57,121.7,5e-05,0.0,0.00567]
[1780676913914,92.24,61034.73,121.7,5e-05,0.0,0.0056]
[1780676916444,92.24,61035.05,121.7,5e-05,0.0,0.0056]
[1780676917447,92.24,61033.68,121.7,5e-05,0.0,0.00559]
[1780676917510,92.24,61022.9,121.7,5e-05,0.0,0.00549]
[1780676917942,92.24,61007.49,121.7,5e-05,0.0,0.00535]
[1780676923004,92.24,61004.29,121.7,5e-05,0.0,0.00532]
[1780676927036,92.24,60993.74,121.7,5e-05,0.0,0.00523]
[1780676928817,92.24,60993.74,121.7,5e-05,0.0,0.00523]
[1780676929027,92.24,60988.55,121.7,5e-05,0.0,0.00518]
[1780676930058,92.24,60975.4,121.7,5e-05,0.0,0.00507]
[1780676932581,92.24,60956.63,121.7,5e-05,0.0,0.00492]
[1780676933110,92.24,60956.63,121.7,5e-05,0.0,0.00492]
[1780676934462,92.24,60959.61,121.7,5e-05,0.0,0.00494]
[1780676939131,92.24,60985.7,121.7,5e-05,0.0,0.00516]
[1780676940379,92.24,60985.7,121.7,5e-05,0.0,0.00516]
[1780676941672,92.24,60987.91,121.7,5e-05,0.0,0.00518]
[1780676943925,92.24,60975.44,121.7,5e-05,0.0,0.00507]
[1780676944807,92.24,60973.76,121.7,5e-05,0.0,0.00506]
[1780676946294,92.24,60930.95,121.7,4e-05,0.0,0.00471]
[1780676951320,92.24,60928.69,121.7,4e-05,0.0,0.00469]
[1780676953333,92.24,60914.17,121.7,4e-05,0.0,0.00458]
[1780676954358,92.24,60898.98,121.7,4e-05,0.0,0.00446]
[1780676955365,92.24,60887.04,121.7,4e-05,0.0,0.00438]
[1780676956337,92.24,60887.04,121.7,4e-05,0.0,0.00438]
[1780676956506,92.24,60880.11,121.7,4e-05,0.0,0.00432]
[1780676961233,92.24,60883.39,121.7,4e-05,0.0,0.00435]
[1780676961742,92.24,60888.08,121.7,4e-05,0.0,0.00438]
[1780676964438,92.24,60904.93,121.7,4e-05,0.0,0.00451]
[1780676966452,92.24,60926.6,121.7,4e-05,0.0,0.00468]
[1780676968465,92.24,60935.4,121.7,4e-05,0.0,0.00474]
[1780676969457,92.24,60935.4,121.7,4e-05,0.0,0.00474]
[1780676970067,92.24,60939.48,121.7,4e-05,0.0,0.00478]
[1780676975530,92.24,60940.74,121.7,4e-05,0.0,0.00475]
[1780676977544,92.24,60951.62,121.7,5e-05,0.0,0.00483]
[1780676978551,92.24,60964.22,121.7,5e-05,0.0,0.00494]
[1780676980598,92.24,60948.68,121.7,5e-05,0.0,0.00481]
[1780676984626,92.24,60940.18,121.7,4e-05,0.0,0.00474]
[1780676985650,92.24,60920.91,121.7,4e-05,0.0,0.00459]
[1780676986654,92.24,60903.07,121.7,4e-05,0.0,0.00445]
[1780676991689,92.24,60906.21,121.7,4e-05,0.0,0.00448]
[1780676995464,92.24,60905.43,121.7,4e-05,0.0,0.00447]
[1780676995947,92.24,60899.69,121.7,4e-05,0.0,0.00443]
[1780676998161,92.24,60891.36,121.7,4e-05,0.0,0.00437]
[1780676998454,92.24,60891.36,121.7,4e-05,0.0,0.00437]
[1780676998508,92.24,60891.36,121.7,4e-05,0.0,0.00437]
[1780676999456,92.24,60887.71,121.7,4e-05,0.0,0.00434]
[1780677000967,92.24,60895.54,121.7,4e-05,0.0,0.0044]
[1780677001913,92.24,60895.82,121.7,4e-05,0.0,0.0044]
[1780677002495,92.24,60895.82,121.7,4e-05,0.0,0.0044]
[1780677002943,92.24,60882.97,121.7,4e-05,0.0,0.00431]
[1780677003986,92.24,60882.97,121.7,4e-05,0.0,0.00431]
[1780677004424,92.24,60882.97,121.7,4e-05,0.0,0.00431]
[1780677004457,92.24,60871.04,121.7,4e-05,0.0,0.00422]
[1780677004805,92.24,60862.2,121.7,4e-05,0.0,0.00416]
[1780677005971,92.24,60862.2,121.7,4e-05,0.0,0.00416]
[1780677006412,92.24,60862.2,121.7,4e-05,0.0,0.00416]
[1780677007782,92.24,60862.01,121.7,4e-05,0.0,0.00416]
[1780677011090,92.24,60850.47,121.7,4e-05,0.0,0.00408]
[1780677011876,92.24,60840.48,121.7,4e-05,0.0,0.00401]
[1780677015906,92.24,60855.48,121.7,4e-05,0.0,0.00411]
[1780677018927,92.24,60868.16,121.7,4e-05,0.0,0.0042]
[1780677019936,92.24,60887.87,121.7,4e-05,0.0,0.00434]
[1780677024976,92.24,60891.95,121.7,4e-05,0.0,0.00437]
[1780677029011,92.24,60914.79,121.7,4e-05,0.0,0.00454]
[1780677029704,92.24,60914.79,121.7,4e-05,0.0,0.00454]
[1780677030376,92.24,60914.79,121.7,4e-05,0.0,0.00454]
[1780677030411,92.24,60906.72,121.7,4e-05,0.0,0.00448]
[1780677031035,92.24,60900.6,121.7,4e-05,0.0,0.0044]
[1780677033049,92.24,60883.17,121.7,4e-05,0.0,0.00427]
[1780677034088,92.24,60874.53,121.7,4e-05,0.0,0.00421]
[1780677034951,92.24,60874.53,121.7,4e-05,0.0,0.00421]
[1780677035072,92.24,60889.4,121.7,4e-05,0.0,0.00431]
[1780677035826,92.24,60889.4,121.7,4e-05,0.0,0.00431]
[1780677038968,92.24,60890.81,121.7,4e-05,0.0,0.00432]
[1780677039970,92.24,60894.55,121.7,4e-05,0.0,0.00435]
[1780677041117,92.24,60908.4,121.7,4e-05,0.0,0.00445]
[1780677042124,92.24,60918.78,121.7,4e-05,0.0,0.00453]
[1780677045104,92.24,60920.73,121.7,4e-05,0.0,0.00455]
[1780677046148,92.24,60913.89,121.7,4e-05,0.0,0.0045]
[1780677046891,92.24,60909.48,121.7,4e-05,0.0,0.00446]
[1780677047299,92.24,60909.48,121.7,4e-05,0.0,0.00446]
[1780677047310,92.24,60920.33,121.7,4e-05,0.0,0.00455]
[1780677049174,92.24,60931.05,121.7,4e-05,0.0,0.00463]
[1780677050197,92.24,60946.44,121.7,4e-05,0.0,0.00475]
[1780677050728,92.24,60946.44,121.7,4e-05,0.0,0.00475]
[1780677051543,92.24,60946.44,121.7,4e-05,0.0,0.00475]
[1780677051201,92.24,60963.78,121.7,5e-05,0.0,0.00489]
[1780677052195,92.24,60963.78,121.7,5e-05,0.0,0.00489]
[1780677052695,92.24,60970.3,121.7,5e-05,0.0,0.00494]
[1780677053457,92.24,60970.3,121.7,5e-05,0.0,0.00494]
[1780677053969,92.24,60975.69,121.7,5e-05,0.0,0.00499]
[1780677054226,92.24,60985.01,121.7,5e-05,0.0,0.00506]
[1780677059262,92.24,60979.63,121.7,5e-05,0.0,0.00502]
[1780677063162,92.24,60979.3,121.7,5e-05,0.0,0.00502]
[1780677063342,92.24,60993.39,121.7,5e-05,0.0,0.00514]
[1780677063825,92.24,60993.39,121.7,5e-05,0.0,0.00514]
[1780677069216,92.24,60996.31,121.7,5e-05,0.0,0.00516]
[1780677069454,92.24,60996.31,121.7,5e-05,0.0,0.00516]
[1780677069945,92.24,60999.01,121.7,5e-05,0.0,0.00518]
[1780677070491,92.24,60999.01,121.7,5e-05,0.0,0.00518]
[1780677075397,92.24,60999.41,121.7,5e-05,0.0,0.00519]
[1780677075779,92.24,60996.43,121.7,5e-05,0.0,0.00516]
[1780677077627,92.24,60999.16,121.7,5e-05,0.0,0.00519]
[1780677078492,92.24,60996.42,121.7,5e-05,0.0,0.00516]
[1780677080427,92.24,61009.8,121.7,5e-05,0.0,0.00528]
[1780677081435,92.24,61023.95,121.7,5e-05,0.0,0.0054]
[1780677084526,92.24,61030.86,121.7,5e-05,0.0,0.00547]
[1780677085540,92.24,61026.59,121.7,5e-05,0.0,0.00543]
[1780677086584,92.24,61020.39,121.7,5e-05,0.0,0.00537]
[1780677087726,92.24,61014.18,121.7,5e-05,0.0,0.00532]
[1780677091519,92.24,61009.23,121.7,5e-05,0.0,0.00523]
[1780677093533,92.24,61001.56,121.7,5e-05,0.0,0.00516]
[1780677096557,92.24,60992.32,121.7,5e-05,0.0,0.00508]
[1780677101597,92.24,60987.42,121.7,5e-05,0.0,0.00504]
[1780677102614,92.24,60978.24,121.7,5e-05,0.0,0.00496]
[1780677103612,92.24,60950.65,121.7,4e-05,0.0,0.00474]
[1780677104622,92.24,60924.59,121.7,4e-05,0.0,0.00454]
[1780677105631,92.24,60914.68,121.7,4e-05,0.0,0.00446]
[1780677106477,92.24,60914.68,121.7,4e-05,0.0,0.00446]
[1780677107986,92.24,60919.35,121.7,4e-05,0.0,0.0045]
[1780677108221,92.24,60919.35,121.7,4e-05,0.0,0.0045]
[1780677108339,92.24,60919.35,121.7,4e-05,0.0,0.0045]
[1780677111710,92.24,60936.03,121.7,4e-05,0.0,0.00462]
[1780677112717,92.24,60948.57,121.7,4e-05,0.0,0.00472]
[1780677113100,92.24,60948.57,121.7,4e-05,0.0,0.00472]
[1780677113678,92.24,60948.57,121.7,4e-05,0.0,0.00472]
[1780677113724,92.24,60956.85,121.7,5e-05,0.0,0.00479]
[1780677116749,92.24,60948.61,121.7,4e-05,0.0,0.00472]
[1780677121785,92.24,60937.65,121.7,4e-05,0.0,0.00464]
[1780677125813,92.24,60925.32,121.7,4e-05,0.0,0.00454]
[1780677127834,92.24,60937.56,121.7,4e-05,0.0,0.00464]
[1780677128838,92.24,60924.2,121.7,4e-05,0.0,0.00453]
[1780677129849,92.24,60915.35,121.7,4e-05,0.0,0.00447]
[1780677135406,92.24,60910.12,121.7,4e-05,0.0,0.00443]
[1780677137230,92.24,60921.62,121.7,4e-05,0.0,0.00451]
[1780677142295,92.24,60921.62,121.7,4e-05,0.0,0.00451]
[1780677143259,92.24,60925.67,121.7,4e-05,0.0,0.00455]
[1780677146014,92.24,60938.21,121.7,4e-05,0.0,0.00464]
[1780677148032,92.24,60930.6,121.7,4e-05,0.0,0.00458]
[1780677151052,92.24,60919.07,121.7,4e-05,0.0,0.00445]
[1780677151954,92.24,60919.07,121.7,4e-05,0.0,0.00445]
[1780677152783,92.24,60919.07,121.7,4e-05,0.0,0.00445]
[1780677152813,92.24,60908.05,121.7,4e-05,0.0,0.00437]
[1780677154369,92.24,60918.25,121.7,4e-05,0.0,0.00445]
[1780677156218,92.24,60916.99,121.7,4e-05,0.0,0.00444]
[1780677156914,92.24,60918.24,121.7,4e-05,0.0,0.00445]
[1780677161126,92.24,60934.06,121.7,4e-05,0.0,0.00457]
[1780677162134,92.24,60942.48,121.7,4e-05,0.0,0.00463]
[1780677163141,92.24,60927.25,121.7,4e-05,0.0,0.00452]
[1780677164148,92.24,60912.23,121.7,4e-05,0.0,0.0044]
[1780677166164,92.24,60924.67,121.7,4e-05,0.0,0.0045]
[1780677167543,92.24,60924.67,121.7,4e-05,0.0,0.0045]
[1780677168533,92.24,60927.76,121.7,4e-05,0.0,0.00452]
[1780677172212,92.24,60910.83,121.7,4e-05,0.0,0.00439]
[1780677174373,92.24,60904.25,121.7,4e-05,0.0,0.00435]
[1780677174449,92.24,60895.36,121.7,4e-05,0.0,0.00428]
[1780677176283,92.24,60886.43,121.7,4e-05,0.0,0.00422]
[1780677177290,92.24,60877.07,121.7,4e-05,0.0,0.00415]
[1780677182326,92.24,60888.54,121.7,4e-05,0.0,0.00423]
[1780677183333,92.24,60912.24,121.7,4e-05,0.0,0.0044]
[1780677184341,92.24,60927.94,121.7,4e-05,0.0,0.00452]
[1780677186355,92.24,60909.38,121.7,4e-05,0.0,0.00438]
[1780677191398,92.24,60912.41,121.7,4e-05,0.0,0.00441]
[1780677193414,92.24,60927.17,121.7,4e-05,0.0,0.00452]
[1780677194421,92.24,60916.56,121.7,4e-05,0.0,0.00444]
[1780677195428,92.24,60907.42,121.7,4e-05,0.0,0.00437]
[1780677197442,92.24,60899.37,121.7,4e-05,0.0,0.00431]
[1780677202479,92.24,60895.09,121.7,4e-05,0.0,0.00428]
[1780677205504,92.24,60887.57,121.7,4e-05,0.0,0.00422]
[1780677206530,92.24,60879.77,121.7,4e-05,0.0,0.00417]
[1780677207547,92.24,60857.83,121.7,4e-05,0.0,0.00402]
[1780677208541,92.24,60845.04,121.7,4e-05,0.0,0.00393]
[1780677211574,92.24,60840.61,121.7,4e-05,0.0,0.00387]
[1780677213588,92.24,60829.72,121.7,4e-05,0.0,0.00379]
[1780677216610,92.24,60822.16,121.7,3e-05,0.0,0.00375]
[1780677217425,92.24,60822.16,121.7,3e-05,0.0,0.00375]
[1780677222555,92.24,60830.42,121.7,4e-05,0.0,0.0038]
[1780677223612,92.24,60823.1,121.7,3e-05,0.0,0.00375]
[1780677224683,92.24,60801.36,121.7,3e-05,0.0,0.00362]
[1780677225130,92.24,60801.36,121.7,3e-05,0.0,0.00362]
[1780677226697,92.24,60784.32,121.7,3e-05,0.0,0.00351]
[1780677227710,92.24,60773.45,121.7,3e-05,0.0,0.00345]
[1780677228727,92.24,60758.2,121.7,3e-05,0.0,0.00336]
[1780677229560,92.24,60758.2,121.7,3e-05,0.0,0.00336]
[1780677229925,92.24,60750.46,121.7,3e-05,0.0,0.00331]
[1780677231438,92.24,60748.86,121.7,3e-05,0.0,0.0033]
[1780677236961,92.24,60745.83,121.7,3e-05,0.0,0.00329]
[1780677237500,92.24,60742.89,121.7,3e-05,0.0,0.00327]
[1780677238322,92.24,60746.19,121.7,3e-05,0.0,0.00329]
[1780677238818,92.24,60738.7,121.7,3e-05,0.0,0.00325]
[1780677243869,92.24,60722.32,121.7,3e-05,0.0,0.00316]
[1780677244881,92.24,60706.16,121.7,3e-05,0.0,0.00307]
[1780677245901,92.24,60687.53,121.7,3e-05,0.0,0.00297]
[1780677247982,92.24,60707.8,121.7,3e-05,0.0,0.00308]
[1780677248820,92.24,60707.8,121.7,3e-05,0.0,0.00308]
[1780677248925,92.24,60720.97,121.7,3e-05,0.0,0.00315]
[1780677249943,92.24,60720.97,121.7,3e-05,0.0,0.00315]
[1780677250002,92.24,60707.61,121.7,3e-05,0.0,0.00308]
[1780677250423,92.24,60707.61,121.7,3e-05,0.0,0.00308]
[1780677250858,92.24,60707.61,121.7,3e-05,0.0,0.00308]
[1780677251073,92.24,60713.07,121.7,3e-05,0.0,0.00311]
[1780677251870,92.24,60713.07,121.7,3e-05,0.0,0.00311]
[1780677251946,92.24,60722.88,121.7,3e-05,0.0,0.00316]
[1780677256983,92.24,60723.39,121.7,3e-05,0.0,0.00316]
[1780677262030,92.24,60739.11,121.7,3e-05,0.0,0.00325]
[1780677263038,92.24,60747.66,121.7,3e-05,0.0,0.0033]
[1780677265681,92.24,60744.71,121.7,3e-05,0.0,0.00328]
[1780677266666,92.24,60751.55,121.7,3e-05,0.0,0.00332]
[1780677269091,92.24,60770.18,121.7,3e-05,0.0,0.00343]
[1780677270100,92.24,60784.99,121.7,3e-05,0.0,0.00352]
[1780677273123,92.24,60778.13,121.7,3e-05,0.0,0.00344]
[1780677274363,92.24,60795.3,121.7,3e-05,0.0,0.00355]
[1780677275942,92.24,60795.3,121.7,3e-05,0.0,0.00355]
[1780677276996,92.24,60792.4,121.7,3e-05,0.0,0.00353]
[1780677277066,92.24,60780.54,121.7,3e-05,0.0,0.00346]
[1780677277304,92.24,60759.4,121.7,3e-05,0.0,0.00333]
[1780677278205,92.24,60747.96,121.7,3e-05,0.0,0.00327]
[1780677280226,92.24,60757.45,121.7,3e-05,0.0,0.00332]
[1780677283247,92.24,60741.58,121.7,3e-05,0.0,0.00323]
[1780677285327,92.24,60727.88,121.7,3e-05,0.0,0.00316]
[1780677286271,92.24,60717.71,121.7,3e-05,0.0,0.0031]
[1780677289391,92.24,60715.34,121.7,3e-05,0.0,0.00309]
[1780677289612,92.24,60715.34,121.7,3e-05,0.0,0.00309]
[1780677291313,92.24,60732.21,121.7,3e-05,0.0,0.00318]
[1780677294645,92.24,60737.5,121.7,3e-05,0.0,0.00321]
[1780677295118,92.24,60737.5,121.7,3e-05,0.0,0.00321]
[1780677296546,92.24,60748.27,121.7,3e-05,0.0,0.00327]
[1780677297238,92.24,60752.38,121.7,3e-05,0.0,0.00329]
[1780677299089,92.24,60757.48,121.7,3e-05,0.0,0.00332]
[1780677299123,92.24,60771.83,121.7,3e-05,0.0,0.00341]
[1780677299589,92.24,60771.83,121.7,3e-05,0.0,0.00341]
[1780677299674,92.24,60780.77,121.7,3e-05,0.0,0.00346]
[1780677304488,92.24,60809.77,121.7,3e-05,0.0,0.00363]
[1780677305659,92.24,60837.48,121.7,4e-05,0.0,0.00381]
[1780677309541,92.24,60846.76,121.7,4e-05,0.0,0.00387]
[1780677310547,92.24,60832.77,121.7,4e-05,0.0,0.00378]
[1780677311553,92.24,60812.28,121.7,3e-05,0.0,0.00365]
[1780677313593,92.24,60821.35,121.7,3e-05,0.0,0.00371]
[1780677314600,92.24,60843.07,121.7,4e-05,0.0,0.00385]
[1780677319642,92.24,60851.75,121.7,4e-05,0.0,0.0039]
[1780677320822,92.24,60851.75,121.7,4e-05,0.0,0.0039]
[1780677321788,92.24,60852.04,121.7,4e-05,0.0,0.00391]
[1780677322971,92.24,60859.0,121.7,4e-05,0.0,0.00395]
[1780677323072,92.24,60869.71,121.7,4e-05,0.0,0.00403]
[1780677324108,92.24,60860.97,121.7,4e-05,0.0,0.00397]
[1780677324546,92.24,60860.97,121.7,4e-05,0.0,0.00397]
[1780677325518,92.24,60865.42,121.7,4e-05,0.0,0.004]
[1780677325798,92.24,60865.42,121.7,4e-05,0.0,0.004]
[1780677325908,92.24,60852.24,121.7,4e-05,0.0,0.00391]
[1780677327380,92.24,60852.11,121.7,4e-05,0.0,0.00391]
[1780677328302,92.24,60852.11,121.7,4e-05,0.0,0.00391]
[1780677333590,92.24,60855.0,121.7,4e-05,0.0,0.00389]
[1780677333631,92.24,60855.0,121.7,4e-05,0.0,0.00389]
[1780677334660,92.24,60850.58,121.7,4e-05,0.0,0.00386]
[1780677334834,92.24,60837.42,121.7,4e-05,0.0,0.00378]
[1780677337804,92.24,60849.73,121.7,4e-05,0.0,0.00386]
[1780677342846,92.24,60861.97,121.7,4e-05,0.0,0.00394]
[1780677343588,92.24,60861.97,121.7,4e-05,0.0,0.00394]
[1780677343855,92.24,60887.07,121.7,4e-05,0.0,0.00411]
[1780677344705,92.24,60887.07,121.7,4e-05,0.0,0.00411]
[1780677344859,92.24,60907.79,121.7,4e-05,0.0,0.00425]
[1780677345869,92.24,60890.91,121.7,4e-05,0.0,0.00413]
[1780677346878,92.24,60867.49,121.7,4e-05,0.0,0.00397]
[1780677347430,92.24,60867.49,121.7,4e-05,0.0,0.00397]
[1780677347884,92.24,60857.02,121.7,4e-05,0.0,0.0039]
[1780677348669,92.24,60857.02,121.7,4e-05,0.0,0.0039]
[1780677350905,92.24,60877.65,121.7,4e-05,0.0,0.00404]
[1780677351912,92.24,60886.92,121.7,4e-05,0.0,0.00411]
[1780677354933,92.24,60874.34,121.7,4e-05,0.0,0.00402]
[1780677355941,92.24,60860.72,121.7,4e-05,0.0,0.00393]
[1780677358963,92.24,60868.74,121.7,4e-05,0.0,0.00398]
[1780677359969,92.24,60876.37,121.7,4e-05,0.0,0.00403]
[1780677363997,92.24,60862.0,121.7,4e-05,0.0,0.00394]
[1780677365007,92.24,60850.67,121.7,4e-05,0.0,0.00386]
[1780677366012,92.24,60863.83,121.7,4e-05,0.0,0.00395]
[1780677367020,92.24,60854.06,121.7,4e-05,0.0,0.00388]
[1780677370046,92.24,60841.08,121.7,4e-05,0.0,0.0038]
[1780677371067,92.24,60830.4,121.7,3e-05,0.0,0.00373]
[1780677373092,92.24,60838.84,121.7,4e-05,0.0,0.00378]
[1780677376126,92.24,60830.38,121.7,3e-05,0.0,0.00373]
[1780677377232,92.24,60830.38,121.7,3e-05,0.0,0.00373]
[1780677378061,92.24,60833.27,121.7,3e-05,0.0,0.00375]
[1780677378141,92.24,60825.3,121.7,3e-05,0.0,0.0037]
[1780677379358,92.24,60825.3,121.7,3e-05,0.0,0.0037]
[1780677379807,92.24,60817.97,121.7,3e-05,0.0,0.00365]
[1780677381165,92.24,60821.52,121.7,3e-05,0.0,0.00367]
[1780677382228,92.24,60822.33,121.7,3e-05,0.0,0.00368]
[1780677383380,92.24,60829.64,121.7,3e-05,0.0,0.00373]
[1780677383857,92.24,60835.25,121.7,4e-05,0.0,0.00376]
[1780677386204,92.24,60820.08,121.7,3e-05,0.0,0.00367]
[1780677387211,92.24,60827.56,121.7,3e-05,0.0,0.00371]
[1780677392255,92.24,60850.93,121.7,4e-05,0.0,0.00383]
[1780677393262,92.24,60867.75,121.7,4e-05,0.0,0.00394]
[1780677395278,92.24,60875.59,121.7,4e-05,0.0,0.00399]
[1780677396285,92.24,60883.57,121.7,4e-05,0.0,0.00405]
[1780677397292,92.24,60892.45,121.7,4e-05,0.0,0.00411]
[1780677400234,92.24,60894.86,121.7,4e-05,0.0,0.00412]
[1780677400314,92.24,60902.5,121.7,4e-05,0.0,0.00418]
[1780677400973,92.24,60902.5,121.7,4e-05,0.0,0.00418]
[1780677401321,92.24,60910.02,121.7,4e-05,0.0,0.00423]
[1780677403335,92.24,60902.55,121.7,4e-05,0.0,0.00418]
[1780677404342,92.24,60878.41,121.7,4e-05,0.0,0.00401]
[1780677406356,92.24,60886.1,121.7,4e-05,0.0,0.00406]
[1780677411394,92.24,60907.67,121.7,4e-05,0.0,0.00422]
[1780677412398,92.24,60915.94,121.7,4e-05,0.0,0.00427]
[1780677413412,92.24,60905.9,121.7,4e-05,0.0,0.0042]
[1780677414414,92.24,60877.76,121.7,4e-05,0.0,0.00401]
[1780677414733,92.24,60877.76,121.7,4e-05,0.0,0.00401]
[1780677415122,92.24,60877.76,121.7,4e-05,0.0,0.00401]
[1780677420472,92.24,60874.44,121.7,4e-05,0.0,0.00398]
[1780677421478,92.24,60859.58,121.7,4e-05,0.0,0.00388]
[1780677422486,92.24,60846.0,121.7,4e-05,0.0,0.0038]
[1780677422996,92.24,60846.0,121.7,4e-05,0.0,0.0038]
[1780677423988,92.24,60849.13,121.7,4e-05,0.0,0.00382]
[1780677429366,92.24,60837.89,121.7,3e-05,0.0,0.00374]
[1780677429793,92.24,60835.77,121.7,3e-05,0.0,0.00373]
[1780677435622,92.24,60854.34,121.7,4e-05,0.0,0.00385]
[1780677438649,92.24,60846.86,121.7,4e-05,0.0,0.0038]
[1780677440717,92.24,60877.06,121.7,4e-05,0.0,0.004]
[1780677441694,92.24,60886.21,121.7,4e-05,0.0,0.00406]
[1780677443708,92.24,60902.3,121.7,4e-05,0.0,0.00418]
[1780677445822,92.24,60905.96,121.7,4e-05,0.0,0.0042]
[1780677446428,92.24,60905.96,121.7,4e-05,0.0,0.0042]
[1780677447745,92.24,60880.23,121.7,4e-05,0.0,0.00402]
[1780677449765,92.24,60868.19,121.7,4e-05,0.0,0.00394]
[1780677453794,92.24,60901.85,121.7,4e-05,0.0,0.00414]
[1780677457826,92.24,60918.01,121.7,4e-05,0.0,0.00425]
[1780677459710,92.24,60925.26,121.7,4e-05,0.0,0.0043]
[1780677460582,92.24,60925.26,121.7,4e-05,0.0,0.0043]
[1780677462876,92.24,60884.12,121.7,4e-05,0.0,0.00401]
[1780677467913,92.24,60884.02,121.7,4e-05,0.0,0.00401]
[1780677468920,92.24,60902.31,121.7,4e-05,0.0,0.00414]
[1780677470935,92.24,60917.36,121.7,4e-05,0.0,0.00425]
[1780677471941,92.24,60926.13,121.7,4e-05,0.0,0.00431]
[1780677476497,92.24,60926.5,121.7,4e-05,0.0,0.00431]
[1780677477172,92.24,60921.97,121.7,4e-05,0.0,0.00428]
[1780677481011,92.24,60900.67,121.7,4e-05,0.0,0.00413]
[1780677482018,92.24,60913.47,121.7,4e-05,0.0,0.00422]
[1780677483317,92.24,60913.47,121.7,4e-05,0.0,0.00422]
[1780677483572,92.24,60913.47,121.7,4e-05,0.0,0.00422]
[1780677486048,92.24,60901.81,121.7,4e-05,0.0,0.00414]
[1780677487063,92.24,60901.81,121.7,4e-05,0.0,0.00414]
[1780677487580,92.24,60901.81,121.7,4e-05,0.0,0.00414]
[1780677488067,92.24,60892.65,121.7,4e-05,0.0,0.00407]
[1780677489490,92.24,60892.65,121.7,4e-05,0.0,0.00407]
[1780677489502,92.24,60883.84,121.7,4e-05,0.0,0.00401]
[1780677490267,92.24,60883.84,121.7,4e-05,0.0,0.00401]
[1780677499126,92.24,60883.87,121.7,4e-05,0.0,0.00401]
[1780677499661,92.24,60885.92,121.7,4e-05,0.0,0.00403]
[1780677501166,92.24,60893.92,121.7,4e-05,0.0,0.00408]
[1780677502188,92.24,60909.4,121.7,4e-05,0.0,0.00419]
[1780677503190,92.24,60925.07,121.7,4e-05,0.0,0.0043]
[1780677504197,92.24,60911.22,121.7,4e-05,0.0,0.0042]
[1780677505208,92.24,60901.49,121.7,4e-05,0.0,0.00413]
[1780677510244,92.24,60908.39,121.7,4e-05,0.0,0.00418]
[1780677513272,92.24,60899.71,121.7,4e-05,0.0,0.00408]
[1780677517085,92.24,60906.11,121.7,4e-05,0.0,0.00413]
[1780677516622,92.24,60913.6,121.7,4e-05,0.0,0.00418]
[1780677519173,92.24,60910.9,121.7,4e-05,0.0,0.00416]
[1780677519563,92.24,60910.9,121.7,4e-05,0.0,0.00416]
[1780677520221,92.24,60910.9,121.7,4e-05,0.0,0.00416]
[1780677520795,92.24,60921.47,121.7,4e-05,0.0,0.00424]
[1780677521331,92.24,60929.26,121.7,4e-05,0.0,0.00429]
[1780677525771,92.24,60936.07,121.7,4e-05,0.0,0.00434]
[1780677526715,92.24,60938.54,121.7,4e-05,0.0,0.00436]
[1780677526771,92.24,60951.54,121.7,4e-05,0.0,0.00446]
[1780677529086,92.24,60948.34,121.7,4e-05,0.0,0.00443]
[1780677528379,92.24,60937.27,121.7,4e-05,0.0,0.00435]
[1780677532424,92.24,60896.47,121.7,4e-05,0.0,0.00406]
[1780677533435,92.24,60884.35,121.7,4e-05,0.0,0.00398]
[1780677536457,92.24,60899.86,121.7,4e-05,0.0,0.00408]
[1780677541524,92.24,60885.86,121.7,4e-05,0.0,0.00399]
[1780677544537,92.24,60871.94,121.7,4e-05,0.0,0.0039]
[1780677545545,92.24,60854.8,121.7,4e-05,0.0,0.00378]
[1780677546554,92.24,60843.65,121.7,3e-05,0.0,0.00371]
[1780677547560,92.24,60835.16,121.7,3e-05,0.0,0.00366]
[1780677548571,92.24,60851.63,121.7,4e-05,0.0,0.00376]
[1780677549588,92.24,60864.78,121.7,4e-05,0.0,0.00385]
[1780677550597,92.24,60880.95,121.7,4e-05,0.0,0.00396]
[1780677553621,92.24,60892.23,121.7,4e-05,0.0,0.00403]
[1780677558663,92.24,60886.58,121.7,4e-05,0.0,0.00399]
[1780677560687,92.24,60853.13,121.7,4e-05,0.0,0.00377]
[1780677565719,92.24,60860.58,121.7,4e-05,0.0,0.00382]
[1780677568743,92.24,60849.23,121.7,4e-05,0.0,0.00375]
[1780677571764,92.24,60838.22,121.7,3e-05,0.0,0.00364]
[1780677575866,92.24,60836.64,121.7,3e-05,0.0,0.00363]
[1780677577945,92.24,60846.43,121.7,3e-05,0.0,0.0037]
[1780677578033,92.24,60838.95,121.7,3e-05,0.0,0.00365]
[1780677578458,92.24,60838.95,121.7,3e-05,0.0,0.00365]
[1780677583288,92.24,60844.63,121.7,3e-05,0.0,0.00368]
[1780677584374,92.24,60850.74,121.7,3e-05,0.0,0.00372]
[1780677584891,92.24,60862.38,121.7,4e-05,0.0,0.0038]
[1780677587614,92.24,60862.89,121.7,4e-05,0.0,0.0038]
[1780677588589,92.24,60864.87,121.7,4e-05,0.0,0.00381]
[1780677589929,92.24,60891.72,121.7,4e-05,0.0,0.00399]
[1780677591107,92.24,60891.72,121.7,4e-05,0.0,0.00399]
[1780677591142,92.24,60908.81,121.7,4e-05,0.0,0.00411]
[1780677591724,92.24,60908.81,121.7,4e-05,0.0,0.00411]
[1780677593964,92.24,60918.24,121.7,4e-05,0.0,0.00418]
[1780677597002,92.24,60935.74,121.7,4e-05,0.0,0.0043]
[1780677598637,92.24,60941.63,121.7,4e-05,0.0,0.00434]
[1780677598995,92.24,60931.66,121.7,4e-05,0.0,0.00427]
[1780677599290,92.24,60931.66,121.7,4e-05,0.0,0.00427]
[1780677603832,92.24,60929.52,121.7,4e-05,0.0,0.00426]
[1780677604156,92.24,60929.52,121.7,4e-05,0.0,0.00426]
[1780677605180,92.24,60911.08,121.7,4e-05,0.0,0.00413]
[1780677608202,92.24,60921.04,121.7,4e-05,0.0,0.0042]
[1780677611223,92.24,60903.99,121.7,4e-05,0.0,0.00408]
[1780677612231,92.24,60894.8,121.7,4e-05,0.0,0.00401]
[1780677614244,92.24,60903.88,121.7,4e-05,0.0,0.00408]
[1780677616259,92.24,60896.28,121.7,4e-05,0.0,0.00402]
[1780677618004,92.24,60898.21,121.7,4e-05,0.0,0.00404]
[1780677618990,92.24,60893.71,121.7,4e-05,0.0,0.00401]
[1780677619281,92.24,60881.2,121.7,4e-05,0.0,0.00392]
[1780677621221,92.24,60884.96,121.7,4e-05,0.0,0.00395]
[1780677621322,92.24,60884.96,121.7,4e-05,0.0,0.00395]
[1780677621316,92.24,60896.43,121.7,4e-05,0.0,0.00402]
[1780677622763,92.24,60898.87,121.7,4e-05,0.0,0.00404]
[1780677623896,92.24,60893.26,121.7,4e-05,0.0,0.004]
[1780677624325,92.24,60875.27,121.7,4e-05,0.0,0.00388]
[1780677625674,92.24,60872.84,121.7,4e-05,0.0,0.00387]
[1780677626340,92.24,60890.17,121.7,4e-05,0.0,0.00398]
[1780677626877,92.24,60890.17,121.7,4e-05,0.0,0.00398]
[1780677627353,92.24,60907.77,121.7,4e-05,0.0,0.0041]
[1780677628373,92.24,60907.77,121.7,4e-05,0.0,0.0041]
[1780677628360,92.24,60915.8,121.7,4e-05,0.0,0.00416]
[1780677629263,92.24,60915.8,121.7,4e-05,0.0,0.00416]
[1780677631388,92.24,60913.21,121.7,4e-05,0.0,0.0041]
[1780677636423,92.24,60914.99,121.7,4e-05,0.0,0.00412]
[1780677638196,92.24,60910.56,121.7,4e-05,0.0,0.00408]
[1780677638454,92.24,60903.5,121.7,4e-05,0.0,0.00404]
[1780677639865,92.24,60903.5,121.7,4e-05,0.0,0.00404]
[1780677639926,92.24,60903.5,121.7,4e-05,0.0,0.00404]
[1780677639998,92.24,60895.91,121.7,4e-05,0.0,0.00398]
[1780677640576,92.24,60882.47,121.7,4e-05,0.0,0.00389]
[1780677642474,92.24,60895.98,121.7,4e-05,0.0,0.00398]
[1780677643519,92.24,60895.98,121.7,4e-05,0.0,0.00398]
[1780677643596,92.24,60906.97,121.7,4e-05,0.0,0.00406]
[1780677644478,92.24,60906.97,121.7,4e-05,0.0,0.00406]
[1780677645613,92.24,60927.49,121.7,4e-05,0.0,0.0042]
[1780677646526,92.24,60938.22,121.7,4e-05,0.0,0.00428]
[1780677651564,92.24,60934.53,121.7,4e-05,0.0,0.00425]
[1780677654364,92.24,60932.83,121.7,4e-05,0.0,0.00424]
[1780677654928,92.24,60934.84,121.7,4e-05,0.0,0.00426]
[1780677657606,92.24,60922.89,121.7,4e-05,0.0,0.00417]
[1780677659039,92.24,60922.89,121.7,4e-05,0.0,0.00417]
[1780677659140,92.24,60915.05,121.7,4e-05,0.0,0.00412]
[1780677659532,92.24,60915.05,121.7,4e-05,0.0,0.00412]
[1780677660630,92.24,60902.71,121.7,4e-05,0.0,0.00403]
[1780677661649,92.24,60891.17,121.7,4e-05,0.0,0.00395]
[1780677666714,92.24,60882.36,121.7,4e-05,0.0,0.00389]
[1780677671749,92.24,60876.92,121.7,4e-05,0.0,0.00386]
[1780677673662,92.24,60873.58,121.7,4e-05,0.0,0.00384]
[1780677677795,92.24,60883.79,121.7,4e-05,0.0,0.0039]
[1780677680816,92.24,60873.66,121.7,4e-05,0.0,0.00384]
[1780677685850,92.24,60875.33,121.7,4e-05,0.0,0.00385]
[1780677687865,92.24,60862.57,121.7,4e-05,0.0,0.00376]
[1780677688878,92.24,60884.31,121.7,4e-05,0.0,0.00391]
[1780677689882,92.24,60911.01,121.7,4e-05,0.0,0.00409]
[1780677690889,92.24,60925.36,121.7,4e-05,0.0,0.00419]
[1780677692906,92.24,60939.46,121.7,4e-05,0.0,0.00425]
[1780677693913,92.24,60931.32,121.7,4e-05,0.0,0.00419]
[1780677696934,92.24,60922.28,121.7,4e-05,0.0,0.00413]
[1780677698949,92.24,60905.02,121.7,4e-05,0.0,0.00401]
[1780677699956,92.24,60881.25,121.7,4e-05,0.0,0.00385]
[1780677701985,92.24,60867.77,121.7,4e-05,0.0,0.00376]
[1780677705044,92.24,60887.57,121.7,4e-05,0.0,0.00389]
[1780677706181,92.24,60899.23,121.7,4e-05,0.0,0.00397]
[1780677709139,92.24,60885.31,121.7,4e-05,0.0,0.00388]
[1780677711454,92.24,60876.13,121.7,4e-05,0.0,0.00382]
[1780677713474,92.24,60868.37,121.7,4e-05,0.0,0.00377]
[1780677717496,92.24,60881.51,121.7,4e-05,0.0,0.00385]
[1780677721624,92.24,60875.85,121.7,4e-05,0.0,0.00381]
[1780677722532,92.24,60858.61,121.7,3e-05,0.0,0.0037]
[1780677726592,92.24,60848.29,121.7,3e-05,0.0,0.00364]
[1780677727510,92.24,60848.29,121.7,3e-05,0.0,0.00364]
[1780677728912,92.24,60849.03,121.7,3e-05,0.0,0.00364]
[1780677734618,92.24,60850.99,121.7,3e-05,0.0,0.00366]
[1780677737641,92.24,60860.07,121.7,3e-05,0.0,0.00371]
[1780677742688,92.24,60856.76,121.7,3e-05,0.0,0.00369]
[1780677744180,92.24,60856.76,121.7,3e-05,0.0,0.00369]
[1780677744299,92.24,60856.76,121.7,3e-05,0.0,0.00369]
[1780677745175,92.24,60854.06,121.7,3e-05,0.0,0.00368]
[1780677746287,92.24,60855.95,121.7,3e-05,0.0,0.00369]
[1780677747735,92.24,60842.8,121.7,3e-05,0.0,0.0036]
[1780677750729,92.24,60849.77,121.7,3e-05,0.0,0.00365]
[1780677750766,92.24,60849.77,121.7,3e-05,0.0,0.00365]
[1780677751764,92.24,60846.53,121.7,3e-05,0.0,0.00359]
[1780677753226,92.24,60846.53,121.7,3e-05,0.0,0.00359]
[1780677753265,92.24,60846.53,121.7,3e-05,0.0,0.00359]
[1780677753785,92.24,60857.39,121.7,3e-05,0.0,0.00366]
[1780677755800,92.24,60871.09,121.7,4e-05,0.0,0.00375]
[1780677757813,92.24,60879.5,121.7,4e-05,0.0,0.0038]
[1780677762848,92.24,60876.95,121.7,4e-05,0.0,0.00379]
[1780677764862,92.24,60867.06,121.7,3e-05,0.0,0.00372]
[1780677767094,92.24,60862.44,121.7,3e-05,0.0,0.00369]
[1780677768241,92.24,60862.72,121.7,3e-05,0.0,0.0037]
[1780677768257,92.24,60853.39,121.7,3e-05,0.0,0.00364]
[1780677768826,92.24,60853.39,121.7,3e-05,0.0,0.00364]
[1780677769375,92.24,60835.94,121.7,3e-05,0.0,0.00353]
[1780677769897,92.24,60810.11,121.7,3e-05,0.0,0.00338]
[1780677771220,92.24,60810.11,121.7,3e-05,0.0,0.00338]
[1780677771240,92.24,60792.83,121.7,3e-05,0.0,0.00328]
[1780677773690,92.24,60785.93,121.7,3e-05,0.0,0.00324]
[1780677774106,92.24,60788.9,121.7,3e-05,0.0,0.00325]
[1780677779968,92.24,60783.99,121.7,3e-05,0.0,0.00323]
[1780677781982,92.24,60750.05,121.7,3e-05,0.0,0.00304]
[1780677783002,92.24,60740.21,121.7,3e-05,0.0,0.00299]
[1780677784042,92.24,60729.94,121.7,3e-05,0.0,0.00294]
[1780677785018,92.24,60721.65,121.7,3e-05,0.0,0.0029]
[1780677787032,92.24,60712.09,121.7,3e-05,0.0,0.00285]
[1780677790059,92.24,60725.95,121.7,3e-05,0.0,0.00292]
[1780677792073,92.24,60734.03,121.7,3e-05,0.0,0.00296]
[1780677793094,92.24,60745.78,121.7,3e-05,0.0,0.00302]
[1780677794101,92.24,60753.8,121.7,3e-05,0.0,0.00306]
[1780677795272,92.24,60753.8,121.7,3e-05,0.0,0.00306]
[1780677795336,92.24,60761.46,121.7,3e-05,0.0,0.0031]
[1780677795794,92.24,60761.46,121.7,3e-05,0.0,0.0031]
[1780677797893,92.24,60770.57,121.7,3e-05,0.0,0.00315]
[1780677798322,92.24,60770.57,121.7,3e-05,0.0,0.00315]
[1780677803182,92.24,60753.59,121.7,3e-05,0.0,0.00306]
[1780677805198,92.24,60770.41,121.7,3e-05,0.0,0.00315]
[1780677808217,92.24,60778.38,121.7,3e-05,0.0,0.0032]
[1780677811236,92.24,60766.43,121.7,3e-05,0.0,0.0031]
[1780677814258,92.24,60758.73,121.7,3e-05,0.0,0.00306]
[1780677815964,92.24,60763.97,121.7,3e-05,0.0,0.00309]
[1780677817279,92.24,60781.35,121.7,3e-05,0.0,0.00318]
[1780677821308,92.24,60792.04,121.7,3e-05,0.0,0.00324]
[1780677823321,92.24,60810.53,121.7,3e-05,0.0,0.00335]
[1780677824329,92.24,60823.69,121.7,3e-05,0.0,0.00342]
[1780677825336,92.24,60831.18,121.7,3e-05,0.0,0.00347]
[1780677829093,92.24,60832.72,121.7,3e-05,0.0,0.00348]
[1780677834505,92.24,60831.53,121.7,3e-05,0.0,0.00347]
[1780677834587,92.24,60823.25,121.7,3e-05,0.0,0.00342]
[1780677834932,92.24,60823.25,121.7,3e-05,0.0,0.00342]
[1780677836187,92.24,60824.74,121.7,3e-05,0.0,0.00343]
[1780677837282,92.24,60817.72,121.7,3e-05,0.0,0.00339]
[1780677837428,92.24,60808.35,121.7,3e-05,0.0,0.00333]
[1780677841460,92.24,60816.37,121.7,3e-05,0.0,0.00338]
[1780677842467,92.24,60833.01,121.7,3e-05,0.0,0.00348]
[1780677843474,92.24,60841.98,121.7,3e-05,0.0,0.00353]
[1780677844486,92.24,60829.94,121.7,3e-05,0.0,0.00346]
[1780677845489,92.24,60817.67,121.7,3e-05,0.0,0.00339]
[1780677846499,92.24,60808.74,121.7,3e-05,0.0,0.00334]
[1780677847353,92.24,60808.74,121.7,3e-05,0.0,0.00334]
[1780677848287,92.24,60802.1,121.7,3e-05,0.0,0.0033]
[1780677850634,92.24,60796.78,121.7,3e-05,0.0,0.00327]
[1780677850686,92.24,60796.78,121.7,3e-05,0.0,0.00327]
[1780677853551,92.24,60788.73,121.7,3e-05,0.0,0.00322]
[1780677854343,92.24,60788.73,121.7,3e-05,0.0,0.00322]
[1780677854378,92.24,60788.73,121.7,3e-05,0.0,0.00322]
[1780677855399,92.24,60790.69,121.7,3e-05,0.0,0.00323]
[1780677856824,92.24,60785.06,121.7,3e-05,0.0,0.0032]
[1780677862647,92.24,60784.13,121.7,3e-05,0.0,0.0032]
[1780677863655,92.24,60792.23,121.7,3e-05,0.0,0.00324]
[1780677868693,92.24,60806.35,121.7,3e-05,0.0,0.00332]
[1780677869287,92.24,60806.35,121.7,3e-05,0.0,0.00332]
[1780677869703,92.24,60821.92,121.7,3e-05,0.0,0.00341]
[1780677870030,92.24,60821.92,121.7,3e-05,0.0,0.00341]
[1780677873475,92.24,60827.47,121.7,3e-05,0.0,0.00341]
[1780677873731,92.24,60817.35,121.7,3e-05,0.0,0.00336]
[1780677874369,92.24,60817.35,121.7,3e-05,0.0,0.00336]
[1780677874792,92.24,60809.27,121.7,3e-05,0.0,0.00331]
[1780677875775,92.24,60800.71,121.7,3e-05,0.0,0.00326]
[1780677877424,92.24,60797.08,121.7,3e-05,0.0,0.00324]
[1780677878286,92.24,60799.69,121.7,3e-05,0.0,0.00325]
[1780677881818,92.24,60811.17,121.7,3e-05,0.0,0.00332]
[1780677882824,92.24,60826.36,121.7,3e-05,0.0,0.00341]
[1780677885845,92.24,60814.62,121.7,3e-05,0.0,0.00334]
[1780677890880,92.24,60816.22,121.7,3e-05,0.0,0.00335]
[1780677892172,92.24,60814.42,121.7,3e-05,0.0,0.00334]
[1780677892830,92.24,60814.42,121.7,3e-05,0.0,0.00334]
[1780677892904,92.24,60806.88,121.7,3e-05,0.0,0.00329]
[1780677897985,92.24,60795.25,121.7,3e-05,0.0,0.00323]
[1780677902101,92.24,60805.18,121.7,3e-05,0.0,0.00329]
[1780677905096,92.24,60832.78,121.7,3e-05,0.0,0.00345]
[1780677907112,92.24,60846.44,121.7,3e-05,0.0,0.00353]
[1780677909126,92.24,60836.39,121.7,3e-05,0.0,0.00347]
[1780677909549,92.24,60836.39,121.7,3e-05,0.0,0.00347]
[1780677910134,92.24,60846.57,121.7,3e-05,0.0,0.00353]
[1780677910539,92.24,60846.57,121.7,3e-05,0.0,0.00353]
[1780677914163,92.24,60834.81,121.7,3e-05,0.0,0.00346]
[1780677915174,92.24,60824.65,121.7,3e-05,0.0,0.0034]
[1780677916294,92.24,60837.14,121.7,3e-05,0.0,0.00347]
[1780677922262,92.24,60840.07,121.7,3e-05,0.0,0.00349]
[1780677923398,92.24,60858.38,121.7,3e-05,0.0,0.0036]
[1780677924284,92.24,60886.91,121.7,4e-05,0.0,0.00378]
[1780677925965,92.24,60886.91,121.7,4e-05,0.0,0.00378]
[1780677925996,92.24,60905.51,121.7,4e-05,0.0,0.0039]
[1780677926559,92.24,60890.18,121.7,4e-05,0.0,0.0038]
[1780677927812,92.24,60890.18,121.7,4e-05,0.0,0.0038]
[1780677927928,92.24,60871.17,121.7,3e-05,0.0,0.00368]
[1780677928345,92.24,60855.93,121.7,3e-05,0.0,0.00359]
[1780677932391,92.24,60874.28,121.7,3e-05,0.0,0.00367]
[1780677933418,92.24,60874.28,121.7,3e-05,0.0,0.00367]
[1780677933575,92.24,60874.28,121.7,3e-05,0.0,0.00367]
[1780677935412,92.24,60865.84,121.7,3e-05,0.0,0.00361]
[1780677937322,92.24,60862.07,121.7,3e-05,0.0,0.00359]
[1780677938220,92.24,60862.07,121.7,3e-05,0.0,0.00359]
[1780677938439,92.24,60880.46,121.7,3e-05,0.0,0.00371]
[1780677939988,92.24,60880.46,121.7,3e-05,0.0,0.00371]
[1780677940868,92.24,60884.1,121.7,3e-05,0.0,0.00373]
[1780677944119,92.24,60885.92,121.7,4e-05,0.0,0.00374]
[1780677944139,92.24,60878.2,121.7,3e-05,0.0,0.00369]
[1780677944351,92.24,60878.2,121.7,3e-05,0.0,0.00369]
[1780677944485,92.24,60867.06,121.7,3e-05,0.0,0.00362]
[1780677945485,92.24,60842.17,121.7,3e-05,0.0,0.00347]
[1780677946780,92.24,60820.15,121.7,3e-05,0.0,0.00334]
[1780677947503,92.24,60798.22,121.7,3e-05,0.0,0.00322]
[1780677948509,92.24,60787.37,121.7,3e-05,0.0,0.00316]
[1780677951228,92.24,60786.53,121.7,3e-05,0.0,0.00315]
[1780677951948,92.24,60789.75,121.7,3e-05,0.0,0.00317]
[1780677952560,92.24,60805.98,121.7,3e-05,0.0,0.00326]
[1780677954082,92.24,60805.98,121.7,3e-05,0.0,0.00326]
[1780677954146,92.24,60805.98,121.7,3e-05,0.0,0.00326]
[1780677956232,92.24,60811.68,121.7,3e-05,0.0,0.00329]
[1780677955589,92.24,60803.74,121.7,3e-05,0.0,0.00325]
[1780677956858,92.24,60803.74,121.7,3e-05,0.0,0.00325]
[1780677956948,92.24,60795.27,121.7,3e-05,0.0,0.0032]
[1780677961632,92.24,60805.67,121.7,3e-05,0.0,0.00326]
[1780677962639,92.24,60818.23,121.7,3e-05,0.0,0.00333]
[1780677964653,92.24,60809.81,121.7,3e-05,0.0,0.00328]
[1780677966667,92.24,60826.3,121.7,3e-05,0.0,0.00338]
[1780677967674,92.24,60848.06,121.7,3e-05,0.0,0.0035]
[1780677969569,92.24,60845.55,121.7,3e-05,0.0,0.00349]
[1780677970437,92.24,60844.91,121.7,3e-05,0.0,0.00349]
[1780677973734,92.24,60871.51,121.7,3e-05,0.0,0.00365]
[1780677975750,92.24,60880.08,121.7,3e-05,0.0,0.0037]
[1780677979781,92.24,60871.94,121.7,3e-05,0.0,0.00365]
[1780677981795,92.24,60882.45,121.7,3e-05,0.0,0.00372]
[1780677982804,92.24,60891.72,121.7,4e-05,0.0,0.00378]
[1780677983810,92.24,60906.56,121.7,4e-05,0.0,0.00387]
[1780677984817,92.24,60918.21,121.7,4e-05,0.0,0.00395]
[1780677985503,92.24,60918.21,121.7,4e-05,0.0,0.00395]
[1780677985825,92.24,60926.24,121.7,4e-05,0.0,0.00401]
[1780677986670,92.24,60926.24,121.7,4e-05,0.0,0.00401]
[1780677987691,92.24,60929.4,121.7,4e-05,0.0,0.00403]
[1780677987852,92.24,60911.59,121.7,4e-05,0.0,0.00391]
[1780677988884,92.24,60911.59,121.7,4e-05,0.0,0.00391]
[1780677989323,92.24,60911.59,121.7,4e-05,0.0,0.00391]
[1780677989325,92.24,60904.13,121.7,4e-05,0.0,0.00386]
[1780677990010,92.24,60904.13,121.7,4e-05,0.0,0.00386]
[1780677991142,92.24,60897.91,121.7,4e-05,0.0,0.00382]
[1780677992154,92.24,60903.39,121.7,4e-05,0.0,0.00382]
[1780677992200,92.24,60893.83,121.7,4e-05,0.0,0.00376]
[1780677992882,92.24,60885.88,121.7,3e-05,0.0,0.00371]
[1780677993351,92.24,60885.88,121.7,3e-05,0.0,0.00371]
[1780677994386,92.24,60885.88,121.7,3e-05,0.0,0.00371]
[1780677993891,92.24,60900.51,121.7,4e-05,0.0,0.0038]
[1780677994906,92.24,60913.52,121.7,4e-05,0.0,0.00388]
[1780677995910,92.24,60932.46,121.7,4e-05,0.0,0.00401]
[1780677996917,92.24,60917.43,121.7,4e-05,0.0,0.00391]
[1780677998179,92.24,60917.43,121.7,4e-05,0.0,0.00391]
[1780677998363,92.24,60917.43,121.7,4e-05,0.0,0.00391]
[1780677998931,92.24,60909.38,121.7,4e-05,0.0,0.00386]
[1780678000945,92.24,60890.47,121.7,4e-05,0.0,0.00373]
[1780678001958,92.24,60864.1,121.7,3e-05,0.0,0.00357]
[1780678003976,92.24,60872.63,121.7,3e-05,0.0,0.00362]
[1780678005991,92.24,60881.4,121.7,3e-05,0.0,0.00368]
[1780678008024,92.24,60893.73,121.7,4e-05,0.0,0.00376]
[1780678009016,92.24,60906.9,121.7,4e-05,0.0,0.00384]
[1780678010206,92.24,60906.9,121.7,4e-05,0.0,0.00384]
[1780678010619,92.24,60906.75,121.7,4e-05,0.0,0.00384]
[1780678011032,92.24,60899.33,121.7,4e-05,0.0,0.00379]
[1780678013046,92.24,60909.88,121.7,4e-05,0.0,0.00386]
[1780678015060,92.24,60883.3,121.7,3e-05,0.0,0.00369]
[1780678016068,92.24,60873.5,121.7,3e-05,0.0,0.00363]
[1780678020101,92.24,60880.98,121.7,3e-05,0.0,0.00367]
[1780678021918,92.24,60876.5,121.7,3e-05,0.0,0.00365]
[1780678022315,92.24,60876.5,121.7,3e-05,0.0,0.00365]
[1780678023135,92.24,60871.8,121.7,3e-05,0.0,0.00362]
[1780678023388,92.24,60871.8,121.7,3e-05,0.0,0.00362]
[1780678025557,92.24,60873.44,121.7,3e-05,0.0,0.00363]
[1780678026285,92.24,60873.44,121.7,3e-05,0.0,0.00363]
[1780678034199,92.24,60863.11,121.7,3e-05,0.0,0.00356]
[1780678035220,92.24,60863.11,121.7,3e-05,0.0,0.00356]
[1780678035335,92.24,60843.68,121.7,3e-05,0.0,0.00345]
[1780678036427,92.24,60843.68,121.7,3e-05,0.0,0.00345]
[1780678036432,92.24,60831.0,121.7,3e-05,0.0,0.00337]
[1780678041248,92.24,60823.44,121.7,3e-05,0.0,0.00333]
[1780678043263,92.24,60809.93,121.7,3e-05,0.0,0.00325]
[1780678043875,92.24,60809.93,121.7,3e-05,0.0,0.00325]
[1780678044418,92.24,60809.93,121.7,3e-05,0.0,0.00325]
[1780678045276,92.24,60823.75,121.7,3e-05,0.0,0.00333]
[1780678046207,92.24,60823.75,121.7,3e-05,0.0,0.00333]
[1780678046310,92.24,60844.27,121.7,3e-05,0.0,0.00345]
[1780678047197,92.24,60844.27,121.7,3e-05,0.0,0.00345]
[1780678047302,92.24,60835.45,121.7,3e-05,0.0,0.0034]
[1780678048314,92.24,60823.0,121.7,3e-05,0.0,0.00332]
[1780678051338,92.24,60815.27,121.7,3e-05,0.0,0.00325]
[1780678054372,92.24,60836.62,121.7,3e-05,0.0,0.00337]
[1780678058466,92.24,60835.81,121.7,3e-05,0.0,0.00337]
[1780678060165,92.24,60845.16,121.7,3e-05,0.0,0.00342]
[1780678064447,92.24,60854.43,121.7,3e-05,0.0,0.00348]
[1780678068478,92.24,60840.46,121.7,3e-05,0.0,0.00339]
[1780678069487,92.24,60849.96,121.7,3e-05,0.0,0.00345]
[1780678071500,92.24,60862.79,121.7,3e-05,0.0,0.00353]
[1780678072509,92.24,60870.81,121.7,3e-05,0.0,0.00358]
[1780678073517,92.24,60885.68,121.7,3e-05,0.0,0.00367]
[1780678074524,92.24,60895.91,121.7,4e-05,0.0,0.00373]
[1780678075531,92.24,60905.13,121.7,4e-05,0.0,0.00379]
[1780678077547,92.24,60912.84,121.7,4e-05,0.0,0.00384]
[1780678079560,92.24,60920.59,121.7,4e-05,0.0,0.0039]
[1780678080858,92.24,60925.83,121.7,4e-05,0.0,0.00393]
[1780678081200,92.24,60925.83,121.7,4e-05,0.0,0.00393]
[1780678082291,92.24,60920.01,121.7,4e-05,0.0,0.00389]
[1780678085876,92.24,60935.21,121.7,4e-05,0.0,0.00399]
[1780678087640,92.24,60925.08,121.7,4e-05,0.0,0.00393]
[1780678088630,92.24,60925.08,121.7,4e-05,0.0,0.00393]
[1780678090239,92.24,60924.79,121.7,4e-05,0.0,0.00392]
[1780678090257,92.24,60903.86,121.7,4e-05,0.0,0.00379]
[1780678090740,92.24,60903.86,121.7,4e-05,0.0,0.00379]
[1780678091385,92.24,60903.86,121.7,4e-05,0.0,0.00379]
[1780678091454,92.24,60914.01,121.7,4e-05,0.0,0.00385]
[1780678094153,92.24,60917.85,121.7,4e-05,0.0,0.00388]
[1780678094203,92.24,60907.76,121.7,4e-05,0.0,0.00381]
[1780678095204,92.24,60907.76,121.7,4e-05,0.0,0.00381]
[1780678095240,92.24,60920.19,121.7,4e-05,0.0,0.00389]
[1780678095734,92.24,60945.69,121.7,4e-05,0.0,0.00407]
[1780678097809,92.24,60951.67,121.7,4e-05,0.0,0.00411]
[1780678098751,92.24,60962.04,121.7,4e-05,0.0,0.00418]
[1780678103794,92.24,60950.97,121.7,4e-05,0.0,0.0041]
[1780678105806,92.24,60942.28,121.7,4e-05,0.0,0.00404]
[1780678107820,92.24,60934.86,121.7,4e-05,0.0,0.00399]
[1780678109834,92.24,60914.12,121.7,4e-05,0.0,0.00385]
[1780678112448,92.24,60913.94,121.7,4e-05,0.0,0.00385]
[1780678115876,92.24,60928.18,121.7,4e-05,0.0,0.00391]
[1780678116884,92.24,60942.18,121.7,4e-05,0.0,0.00401]
[1780678117891,92.24,60966.27,121.7,4e-05,0.0,0.00417]
[1780678120786,92.24,60959.24,121.7,4e-05,0.0,0.00412]
[1780678122925,92.24,60970.94,121.7,4e-05,0.0,0.00421]
[1780678124714,92.24,60970.11,121.7,4e-05,0.0,0.0042]
[1780678129690,92.24,60978.03,121.7,4e-05,0.0,0.00426]
[1780678128975,92.24,61010.39,121.7,4e-05,0.0,0.0045]
[1780678130204,92.24,61010.39,121.7,4e-05,0.0,0.0045]
[1780678130310,92.24,61000.07,121.7,4e-05,0.0,0.00442]
[1780678131030,92.24,60992.35,121.7,4e-05,0.0,0.00436]
[1780678136092,92.24,60996.17,121.7,4e-05,0.0,0.00439]
[1780678137366,92.24,60996.17,121.7,4e-05,0.0,0.00439]
[1780678137912,92.24,60998.52,121.7,4e-05,0.0,0.00441]
[1780678139072,92.24,61013.73,121.7,4e-05,0.0,0.00452]
[1780678140083,92.24,61048.64,121.7,5e-05,0.0,0.0048]
[1780678142122,92.24,61064.6,121.7,5e-05,0.0,0.00493]
[1780678143671,92.24,61077.65,121.7,5e-05,0.0,0.00504]
[1780678145160,92.24,61094.22,121.7,5e-05,0.0,0.00518]
[1780678146534,92.24,61118.93,121.7,5e-05,0.0,0.0054]
[1780678147483,92.24,61140.59,121.7,5e-05,0.0,0.0056]
[1780678149786,92.24,61140.95,121.7,5e-05,0.0,0.0056]
[1780678150696,92.24,61133.84,121.7,5e-05,0.0,0.00553]
[1780678150462,92.24,61116.6,121.7,5e-05,0.0,0.00538]
[1780678151240,92.24,61096.28,121.7,5e-05,0.0,0.0052]
[1780678152242,92.24,61079.51,121.7,5e-05,0.0,0.00505]
[1780678155395,92.24,61078.33,121.7,5e-05,0.0,0.00504]
[1780678155497,92.24,61092.35,121.7,5e-05,0.0,0.00516]
[1780678155979,92.24,61092.35,121.7,5e-05,0.0,0.00516]
[1780678156075,92.24,61092.35,121.7,5e-05,0.0,0.00516]
[1780678157195,92.24,61091.13,121.7,5e-05,0.0,0.00515]
[1780678157374,92.24,61079.74,121.7,5e-05,0.0,0.00506]
[1780678158599,92.24,61063.33,121.7,5e-05,0.0,0.00492]
[1780678159295,92.24,61055.07,121.7,5e-05,0.0,0.00485]
[1780678160303,92.24,61042.36,121.7,5e-05,0.0,0.00475]
[1780678161423,92.24,61042.36,121.7,5e-05,0.0,0.00475]
[1780678161579,92.24,61042.36,121.7,5e-05,0.0,0.00475]
[1780678161670,92.24,61029.45,121.7,4e-05,0.0,0.00465]
[1780678163327,92.24,61018.09,121.7,4e-05,0.0,0.00456]
[1780678168363,92.24,60999.58,121.7,4e-05,0.0,0.00442]
[1780678171384,92.24,60992.94,121.7,4e-05,0.0,0.00433]
[1780678174409,92.24,60977.65,121.7,4e-05,0.0,0.00422]
[1780678179444,92.24,60987.62,121.7,4e-05,0.0,0.00429]
[1780678181458,92.24,60996.74,121.7,4e-05,0.0,0.00436]
[1780678182694,92.24,60996.74,121.7,4e-05,0.0,0.00436]
[1780678182771,92.24,61013.09,121.7,4e-05,0.0,0.00448]
[1780678183163,92.24,61013.09,121.7,4e-05,0.0,0.00448]
[1780678183481,92.24,61031.33,121.7,4e-05,0.0,0.00462]
[1780678183974,92.24,61031.33,121.7,4e-05,0.0,0.00462]
[1780678184492,92.24,61040.31,121.7,4e-05,0.0,0.00469]
[1780678185550,92.24,61040.31,121.7,4e-05,0.0,0.00469]
[1780678185663,92.24,61051.35,121.7,5e-05,0.0,0.00478]
[1780678186573,92.24,61051.35,121.7,5e-05,0.0,0.00478]
[1780678186661,92.24,61065.08,121.7,5e-05,0.0,0.00489]
[1780678187449,92.24,61065.08,121.7,5e-05,0.0,0.00489]
[1780678187516,92.24,61072.59,121.7,5e-05,0.0,0.00495]
[1780678192551,92.24,61075.19,121.7,5e-05,0.0,0.00497]
[1780678195491,92.24,61082.53,121.7,5e-05,0.0,0.00503]
[1780678195558,92.24,61082.53,121.7,5e-05,0.0,0.00503]
[1780678197611,92.24,61095.84,121.7,5e-05,0.0,0.00515]
[1780678198600,92.24,61103.51,121.7,5e-05,0.0,0.00521]
[1780678200809,92.24,61109.86,121.7,5e-05,0.0,0.00527]
[1780678202500,92.24,61109.94,121.7,5e-05,0.0,0.00527]
[1780678202880,92.24,61099.05,121.7,5e-05,0.0,0.00518]
[1780678204154,92.24,61103.06,121.7,5e-05,0.0,0.00521]
[1780678204896,92.24,61103.06,121.7,5e-05,0.0,0.00521]
[1780678204669,92.24,61110.48,121.7,5e-05,0.0,0.00528]
[1780678207280,92.24,61103.43,121.7,5e-05,0.0,0.00521]
[1780678208706,92.24,61084.65,121.7,5e-05,0.0,0.00505]
[1780678209169,92.24,61084.65,121.7,5e-05,0.0,0.00505]
[1780678209283,92.24,61084.65,121.7,5e-05,0.0,0.00505]
[1780678209715,92.24,61073.31,121.7,5e-05,0.0,0.00496]
[1780678210723,92.24,61082.43,121.7,5e-05,0.0,0.00503]
[1780678212746,92.24,61064.53,121.7,5e-05,0.0,0.00488]
[1780678214760,92.24,61074.62,121.7,5e-05,0.0,0.00497]
[1780678215782,92.24,61074.62,121.7,5e-05,0.0,0.00497]
[1780678215885,92.24,61104.22,121.7,5e-05,0.0,0.00522]
[1780678216793,92.24,61123.29,121.7,5e-05,0.0,0.00539]
[1780678217626,92.24,61123.29,121.7,5e-05,0.0,0.00539]
[1780678217986,92.24,61123.29,121.7,5e-05,0.0,0.00539]
[1780678217804,92.24,61140.33,121.7,5e-05,0.0,0.00555]
[1780678220133,92.24,61140.05,121.7,5e-05,0.0,0.00554]
[1780678221745,92.24,61147.34,121.7,5e-05,0.0,0.00561]
[1780678222852,92.24,61139.18,121.7,5e-05,0.0,0.00554]
[1780678223228,92.24,61139.18,121.7,5e-05,0.0,0.00554]
[1780678223869,92.24,61129.84,121.7,5e-05,0.0,0.00545]
[1780678224880,92.24,61140.59,121.7,5e-05,0.0,0.00555]
[1780678226899,92.24,61131.45,121.7,5e-05,0.0,0.00546]
[1780678227906,92.24,61112.84,121.7,5e-05,0.0,0.0053]
[1780678229196,92.24,61115.13,121.7,5e-05,0.0,0.00532]
[1780678229985,92.24,61115.13,121.7,5e-05,0.0,0.00532]
[1780678229999,92.24,61127.55,121.7,5e-05,0.0,0.00543]
[1780678230278,92.24,61127.55,121.7,5e-05,0.0,0.00543]
[1780678230936,92.24,61150.1,121.7,5e-05,0.0,0.00564]
[1780678231407,92.24,61150.1,121.7,5e-05,0.0,0.00564]
[1780678238007,92.24,61171.64,121.7,6e-05,0.0,0.00579]
[1780678239013,92.24,61194.74,121.7,6e-05,0.0,0.00602]
[1780678241065,92.24,61202.22,121.7,6e-05,0.0,0.00609]
[1780678244086,92.24,61210.44,121.7,6e-05,0.0,0.00618]
[1780678245095,92.24,61223.34,121.7,6e-05,0.0,0.00631]
[1780678246102,92.24,61235.39,121.7,6e-05,0.0,0.00644]
[1780678246743,92.24,61235.39,121.7,6e-05,0.0,0.00644]
[1780678247114,92.24,61225.36,121.7,6e-05,0.0,0.00633]
[1780678248127,92.24,61233.38,121.7,6e-05,0.0,0.00641]
[1780678248726,92.24,61233.38,121.7,6e-05,0.0,0.00641]
[1780678250153,92.24,61254.97,121.7,6e-05,0.0,0.00665]
[1780678252172,92.24,61233.25,121.7,6e-05,0.0,0.00641]
[1780678252692,92.24,61233.25,121.7,6e-05,0.0,0.00641]
[1780678253180,92.24,61216.67,121.7,6e-05,0.0,0.00624]
[1780678253500,92.24,61216.67,121.7,6e-05,0.0,0.00624]
[1780678254195,92.24,61194.72,121.7,6e-05,0.0,0.00602]
[1780678256203,92.24,61218.68,121.7,6e-05,0.0,0.00626]
[1780678261249,92.24,61214.88,121.7,6e-05,0.0,0.00622]
[1780678262255,92.24,61222.71,121.7,6e-05,0.0,0.0063]
[1780678263289,92.24,61233.05,121.7,6e-05,0.0,0.00641]
[1780678264405,92.24,61230.22,121.7,6e-05,0.0,0.00638]
[1780678265284,92.24,61213.13,121.7,6e-05,0.0,0.0062]
[1780678265993,92.24,61213.13,121.7,6e-05,0.0,0.0062]
[1780678266289,92.24,61183.93,121.7,6e-05,0.0,0.00591]
[1780678267315,92.24,61168.83,121.7,6e-05,0.0,0.00576]
[1780678268207,92.24,61168.83,121.7,6e-05,0.0,0.00576]
[1780678269319,92.24,61187.3,121.7,6e-05,0.0,0.00594]
[1780678269986,92.24,61187.3,121.7,6e-05,0.0,0.00594]
[1780678271357,92.24,61204.81,121.7,6e-05,0.0,0.00612]
[1780678275386,92.24,61213.21,121.7,6e-05,0.0,0.0062]
[1780678275764,92.24,61213.21,121.7,6e-05,0.0,0.0062]
[1780678276416,92.24,61242.59,121.7,6e-05,0.0,0.00651]
[1780678278697,92.24,61252.27,121.7,6e-05,0.0,0.00662]
[1780678280498,92.24,61242.79,121.7,6e-05,0.0,0.00652]
[1780678283942,92.24,61256.96,121.7,6e-05,0.0,0.00667]
[1780678284800,92.24,61264.81,121.7,7e-05,0.0,0.00676]
[1780678285663,92.24,61279.0,121.7,7e-05,0.0,0.00691]
[1780678290724,92.24,61275.67,121.7,7e-05,0.0,0.00688]
[1780678292736,92.24,61290.48,121.7,7e-05,0.0,0.00699]
[1780678294764,92.24,61280.42,121.7,7e-05,0.0,0.00687]
[1780678298846,92.24,61292.9,121.7,7e-05,0.0,0.00701]
[1780678301876,92.24,61273.32,121.7,7e-05,0.0,0.00679]
[1780678304911,92.24,61263.75,121.7,6e-05,0.0,0.00669]
[1780678305916,92.24,61251.37,121.7,6e-05,0.0,0.00655]
[1780678308952,92.24,61264.51,121.7,6e-05,0.0,0.00669]
[1780678311973,92.24,61241.57,121.7,6e-05,0.0,0.00645]
[1780678313991,92.24,61228.82,121.7,6e-05,0.0,0.00631]
[1780678315320,92.24,61228.3,121.7,6e-05,0.0,0.00631]
[1780678318020,92.24,61248.07,121.7,6e-05,0.0,0.00652]
[1780678322118,92.24,61238.91,121.7,6e-05,0.0,0.00642]
[1780678323225,92.24,61238.91,121.7,6e-05,0.0,0.00642]
[1780678324210,92.24,61238.91,121.7,6e-05,0.0,0.00642]
[1780678324536,92.24,61220.52,121.7,6e-05,0.0,0.00623]
[1780678330160,92.24,61211.07,121.7,6e-05,0.0,0.00613]
[1780678333184,92.24,61201.65,121.7,6e-05,0.0,0.00603]
[1780678334191,92.24,61218.66,121.7,6e-05,0.0,0.00621]
[1780678335355,92.24,61229.6,121.7,6e-05,0.0,0.00632]
[1780678341252,92.24,61226.62,121.7,6e-05,0.0,0.00629]
[1780678342263,92.24,61252.81,121.7,6e-05,0.0,0.00657]
[1780678343414,92.24,61275.27,121.7,7e-05,0.0,0.00681]
[1780678344282,92.24,61264.98,121.7,6e-05,0.0,0.0067]
[1780678345305,92.24,61253.69,121.7,6e-05,0.0,0.00658]
[1780678348413,92.24,61257.08,121.7,6e-05,0.0,0.00661]
[1780678349746,92.24,61258.32,121.7,6e-05,0.0,0.00663]
[1780678352861,92.24,61259.19,121.7,6e-05,0.0,0.00658]
[1780678352971,92.24,61259.19,121.7,6e-05,0.0,0.00658]
[1780678353083,92.24,61259.19,121.7,6e-05,0.0,0.00658]
[1780678353131,92.24,61259.19,121.7,6e-05,0.0,0.00658]
[1780678353377,92.24,61258.64,121.7,6e-05,0.0,0.00657]
[1780678355360,92.24,61239.42,121.7,6e-05,0.0,0.00637]
[1780678357375,92.24,61224.5,121.7,6e-05,0.0,0.00621]
[1780678358381,92.24,61214.06,121.7,6e-05,0.0,0.0061]
[1780678360396,92.24,61197.9,121.7,6e-05,0.0,0.00594]
[1780678362410,92.24,61207.33,121.7,6e-05,0.0,0.00604]
[1780678364431,92.24,61216.28,121.7,6e-05,0.0,0.00613]
[1780678366722,92.24,61222.83,121.7,6e-05,0.0,0.00619]
[1780678366788,92.24,61237.47,121.7,6e-05,0.0,0.00635]
[1780678370480,92.24,61229.64,121.7,6e-05,0.0,0.00626]
[1780678372490,92.24,61237.31,121.7,6e-05,0.0,0.00634]
[1780678377525,92.24,61257.49,121.7,6e-05,0.0,0.00656]
[1780678378534,92.24,61304.37,121.7,7e-05,0.0,0.00709]
[1780678379573,92.24,61304.37,121.7,7e-05,0.0,0.00709]
[1780678379640,92.24,61331.16,121.7,7e-05,0.0,0.0074]
[1780678381149,92.24,61331.16,121.7,7e-05,0.0,0.0074]
[1780678383032,92.24,61316.07,121.7,7e-05,0.0,0.00722]
[1780678383604,92.24,61308.38,121.7,7e-05,0.0,0.00713]
[1780678385893,92.24,61309.48,121.7,7e-05,0.0,0.00714]
[1780678386674,92.24,61299.96,121.7,7e-05,0.0,0.00703]
[1780678391717,92.24,61315.12,121.7,7e-05,0.0,0.00721]
[1780678392730,92.24,61335.04,121.7,7e-05,0.0,0.00745]
[1780678394741,92.24,61320.46,121.7,7e-05,0.0,0.00727]
[1780678396760,92.24,61305.27,121.7,7e-05,0.0,0.0071]
[1780678399781,92.24,61316.8,121.7,7e-05,0.0,0.00723]
[1780678402802,92.24,61308.54,121.7,7e-05,0.0,0.00713]
[1780678403502,92.24,61308.54,121.7,7e-05,0.0,0.00713]
[1780678404816,92.24,61290.5,121.7,7e-05,0.0,0.00693]
[1780678406207,92.24,61290.5,121.7,7e-05,0.0,0.00693]
[1780678407216,92.24,61286.04,121.7,7e-05,0.0,0.00688]
[1780678409175,92.24,61286.25,121.7,7e-05,0.0,0.00688]
[1780678409364,92.24,61282.67,121.7,7e-05,0.0,0.00684]
[1780678410722,92.24,61282.57,121.7,7e-05,0.0,0.00684]
[1780678410765,92.24,61282.57,121.7,7e-05,0.0,0.00684]
[1780678412876,92.24,61296.82,121.7,7e-05,0.0,0.00694]
[1780678413884,92.24,61288.18,121.7,7e-05,0.0,0.00684]
[1780678414605,92.24,61288.18,121.7,7e-05,0.0,0.00684]
[1780678414891,92.24,61274.07,121.7,6e-05,0.0,0.00668]
[1780678416905,92.24,61265.76,121.7,6e-05,0.0,0.00659]
[1780678419926,92.24,61278.08,121.7,7e-05,0.0,0.00673]
[1780678420657,92.24,61278.08,121.7,7e-05,0.0,0.00673]
[1780678420933,92.24,61288.23,121.7,7e-05,0.0,0.00684]
[1780678424966,92.24,61297.28,121.7,7e-05,0.0,0.00694]
[1780678425971,92.24,61306.35,121.7,7e-05,0.0,0.00705]
[1780678427939,92.24,61299.39,121.7,7e-05,0.0,0.00697]
[1780678428227,92.24,61299.39,121.7,7e-05,0.0,0.00697]
[1780678428993,92.24,61284.1,121.7,7e-05,0.0,0.00679]
[1780678430230,92.24,61284.1,121.7,7e-05,0.0,0.00679]
[1780678430249,92.24,61270.44,121.7,6e-05,0.0,0.00664]
[1780678430596,92.24,61270.44,121.7,6e-05,0.0,0.00664]
[1780678435053,92.24,61290.94,121.7,7e-05,0.0,0.00687]
[1780678437281,92.24,61294.1,121.7,7e-05,0.0,0.00691]
[1780678437838,92.24,61294.6,121.7,7e-05,0.0,0.00691]
[1780678438474,92.24,61294.17,121.7,7e-05,0.0,0.00691]
[1780678439508,92.24,61293.44,121.7,7e-05,0.0,0.0069]
[1780678440956,92.24,61290.93,121.7,7e-05,0.0,0.00687]
[1780678441095,92.24,61283.15,121.7,7e-05,0.0,0.00678]
[1780678441392,92.24,61283.15,121.7,7e-05,0.0,0.00678]
[1780678444473,92.24,61283.74,121.7,7e-05,0.0,0.00679]
[1780678445124,92.24,61283.74,121.7,7e-05,0.0,0.00679]
[1780678445498,92.24,61279.92,121.7,7e-05,0.0,0.00675]
[1780678446573,92.24,61286.45,121.7,7e-05,0.0,0.00682]
[1780678448146,92.24,61302.95,121.7,7e-05,0.0,0.00701]
[1780678452177,92.24,61291.28,121.7,7e-05,0.0,0.00687]
[1780678453182,92.24,61279.13,121.7,7e-05,0.0,0.00674]
[1780678454189,92.24,61266.49,121.7,6e-05,0.0,0.0066]
[1780678456203,92.24,61279.15,121.7,7e-05,0.0,0.00674]
[1780678457903,92.24,61284.32,121.7,7e-05,0.0,0.0068]
[1780678458750,92.24,61288.56,121.7,7e-05,0.0,0.00684]
[1780678460233,92.24,61304.65,121.7,7e-05,0.0,0.00703]
[1780678461240,92.24,61323.47,121.7,7e-05,0.0,0.00725]
[1780678463268,92.24,61331.94,121.7,7e-05,0.0,0.00735]
[1780678465289,92.24,61322.09,121.7,7e-05,0.0,0.00723]
[1780678469971,92.24,61319.35,121.7,7e-05,0.0,0.0072]
[1780678471335,92.24,61302.85,121.7,7e-05,0.0,0.00695]
[1780678474371,92.24,61315.69,121.7,7e-05,0.0,0.00709]
[1780678476381,92.24,61323.69,121.7,7e-05,0.0,0.00719]
[1780678477399,92.24,61314.07,121.7,7e-05,0.0,0.00708]
[1780678478401,92.24,61303.43,121.7,7e-05,0.0,0.00695]
[1780678481444,92.24,61281.3,121.7,6e-05,0.0,0.0067]
[1780678482970,92.24,61279.59,121.7,6e-05,0.0,0.00669]
[1780678483068,92.24,61279.59,121.7,6e-05,0.0,0.00669]
[1780678483779,92.24,61279.79,121.7,6e-05,0.0,0.00669]
[1780678488498,92.24,61297.14,121.7,7e-05,0.0,0.00688]
[1780678489505,92.24,61313.02,121.7,7e-05,0.0,0.00706]
[1780678491519,92.24,61297.07,121.7,7e-05,0.0,0.00688]
[1780678492526,92.24,61284.62,121.7,7e-05,0.0,0.00674]
[1780678493421,92.24,61284.62,121.7,7e-05,0.0,0.00674]
[1780678497577,92.24,61344.25,121.7,7e-05,0.0,0.00743]
[1780678498582,92.24,61352.41,121.7,7e-05,0.0,0.00753]
[1780678500674,92.24,61346.99,121.7,7e-05,0.0,0.00747]
[1780678500604,92.24,61339.38,121.7,7e-05,0.0,0.00737]
[1780678501329,92.24,61339.38,121.7,7e-05,0.0,0.00737]
[1780678501623,92.24,61370.46,121.7,8e-05,0.0,0.00776]
[1780678502645,92.24,61405.28,121.7,8e-05,0.0,0.00821]
[1780678503824,92.24,61405.28,121.7,8e-05,0.0,0.00821]
[1780678503750,92.24,61418.8,121.7,8e-05,0.0,0.00839]
[1780678504668,92.24,61411.27,121.7,8e-05,0.0,0.00829]
[1780678506648,92.24,61410.94,121.7,8e-05,0.0,0.00829]
[1780678507127,92.24,61403.95,121.7,8e-05,0.0,0.00819]
[1780678508697,92.24,61425.7,121.7,8e-05,0.0,0.00849]
[1780678510716,92.24,61414.62,121.7,8e-05,0.0,0.00834]
[1780678512730,92.24,61422.13,121.7,8e-05,0.0,0.00844]
[1780678512823,92.24,61422.13,121.7,8e-05,0.0,0.00844]
[1780678514752,92.24,61411.94,121.7,8e-05,0.0,0.0083]
[1780678518790,92.24,61395.31,121.7,8e-05,0.0,0.00808]
[1780678519794,92.24,61404.39,121.7,8e-05,0.0,0.0082]
[1780678521808,92.24,61394.34,121.7,8e-05,0.0,0.00807]
[1780678522815,92.24,61403.77,121.7,8e-05,0.0,0.00819]
[1780678523838,92.24,61387.32,121.7,8e-05,0.0,0.00797]
[1780678524833,92.24,61374.11,121.7,8e-05,0.0,0.0078]
[1780678529868,92.24,61376.41,121.7,8e-05,0.0,0.00783]
[1780678530425,92.24,61376.41,121.7,8e-05,0.0,0.00783]
[1780678532889,92.24,61359.2,121.7,7e-05,0.0,0.00755]
[1780678534905,92.24,61342.68,121.7,7e-05,0.0,0.00735]
[1780678536920,92.24,61333.86,121.7,7e-05,0.0,0.00725]
[1780678537441,92.24,61333.86,121.7,7e-05,0.0,0.00725]
[1780678537926,92.24,61317.95,121.7,7e-05,0.0,0.00706]
[1780678538635,92.24,61317.95,121.7,7e-05,0.0,0.00706]
[1780678538933,92.24,61307.89,121.7,7e-05,0.0,0.00694]
[1780678539940,92.24,61296.69,121.7,7e-05,0.0,0.00682]
[1780678541955,92.24,61288.85,121.7,7e-05,0.0,0.00673]
[1780678542962,92.24,61277.36,121.7,6e-05,0.0,0.0066]
[1780678546990,92.24,61289.13,121.7,7e-05,0.0,0.00673]
[1780678552027,92.24,61280.94,121.7,6e-05,0.0,0.00664]
[1780678554040,92.24,61269.79,121.7,6e-05,0.0,0.00652]
[1780678556959,92.24,61263.06,121.7,6e-05,0.0,0.00645]
[1780678557471,92.24,61264.48,121.7,6e-05,0.0,0.00646]
[1780678557882,92.24,61264.48,121.7,6e-05,0.0,0.00646]
[1780678558443,92.24,61269.97,121.7,6e-05,0.0,0.00652]
[1780678558511,92.24,61290.22,121.7,7e-05,0.0,0.00674]
[1780678559078,92.24,61297.82,121.7,7e-05,0.0,0.00683]
[1780678560189,92.24,61310.91,121.7,7e-05,0.0,0.00698]
[1780678563158,92.24,61303.44,121.7,7e-05,0.0,0.00689]
[1780678565126,92.24,61294.19,121.7,7e-05,0.0,0.00679]
[1780678566133,92.24,61284.87,121.7,6e-05,0.0,0.00669]
[1780678569155,92.24,61302.94,121.7,7e-05,0.0,0.00689]
[1780678571169,92.24,61314.28,121.7,7e-05,0.0,0.00702]
[1780678572176,92.24,61324.8,121.7,7e-05,0.0,0.00714]
[1780678574193,92.24,61345.42,121.7,7e-05,0.0,0.00738]
[1780678575203,92.24,61356.24,121.7,7e-05,0.0,0.00752]
[1780678577666,92.24,61354.44,121.7,7e-05,0.0,0.00749]
[1780678577741,92.24,61362.43,121.7,7e-05,0.0,0.00759]
[1780678578934,92.24,61362.43,121.7,7e-05,0.0,0.00759]
[1780678581245,92.24,61350.21,121.7,7e-05,0.0,0.00744]
[1780678583262,92.24,61342.45,121.7,7e-05,0.0,0.00735]
[1780678584269,92.24,61368.59,121.7,7e-05,0.0,0.00767]
[1780678586285,92.24,61376.55,121.7,8e-05,0.0,0.00777]
[1780678587298,92.24,61395.92,121.7,8e-05,0.0,0.00802]
[1780678588312,92.24,61416.44,121.7,8e-05,0.0,0.00829]
[1780678589546,92.24,61416.44,121.7,8e-05,0.0,0.00829]
[1780678590268,92.24,61409.77,121.7,8e-05,0.0,0.0082]
[1780678590341,92.24,61399.85,121.7,8e-05,0.0,0.00807]
[1780678593954,92.24,61389.75,121.7,8e-05,0.0,0.00787]
[1780678594747,92.24,61389.75,121.7,8e-05,0.0,0.00787]
[1780678594875,92.24,61355.89,121.7,7e-05,0.0,0.00745]
[1780678595619,92.24,61355.89,121.7,7e-05,0.0,0.00745]
[1780678596051,92.24,61355.89,121.7,7e-05,0.0,0.00745]
[1780678597133,92.24,61352.96,121.7,7e-05,0.0,0.00741]
[1780678596405,92.24,61370.28,121.7,7e-05,0.0,0.00762]
[1780678597512,92.24,61402.57,121.7,8e-05,0.0,0.00804]
[1780678599007,92.24,61402.57,121.7,8e-05,0.0,0.00804]
[1780678599916,92.24,61407.72,121.7,8e-05,0.0,0.0081]
[1780678601440,92.24,61398.4,121.7,8e-05,0.0,0.00798]
[1780678604416,92.24,61391.2,121.7,8e-05,0.0,0.00789]
[1780678605201,92.24,61387.93,121.7,8e-05,0.0,0.00785]
[1780678609497,92.24,61376.54,121.7,8e-05,0.0,0.0077]
[1780678610583,92.24,61376.54,121.7,8e-05,0.0,0.0077]
[1780678610756,92.24,61368.46,121.7,7e-05,0.0,0.0076]
[1780678611517,92.24,61359.47,121.7,7e-05,0.0,0.00749]
[1780678613525,92.24,61350.47,121.7,7e-05,0.0,0.00738]
[1780678615541,92.24,61327.19,121.7,7e-05,0.0,0.0071]
[1780678617061,92.24,61327.19,121.7,7e-05,0.0,0.0071]
[1780678617074,92.24,61319.69,121.7,7e-05,0.0,0.00702]
[1780678617559,92.24,61335.6,121.7,7e-05,0.0,0.0072]
[1780678622243,92.24,61335.81,121.7,7e-05,0.0,0.00721]
[1780678622760,92.24,61335.81,121.7,7e-05,0.0,0.00721]
[1780678623945,92.24,61331.77,121.7,7e-05,0.0,0.00716]
[1780678624039,92.24,61339.62,121.7,7e-05,0.0,0.00725]
[1780678624425,92.24,61339.62,121.7,7e-05,0.0,0.00725]
[1780678624612,92.24,61329.46,121.7,7e-05,0.0,0.00713]
[1780678628646,92.24,61348.34,121.7,7e-05,0.0,0.00736]
[1780678630091,92.24,61335.54,121.7,7e-05,0.0,0.0072]
[1780678632686,92.24,61345.39,121.7,7e-05,0.0,0.00732]
[1780678633693,92.24,61365.03,121.7,7e-05,0.0,0.00756]
[1780678635707,92.24,61356.57,121.7,7e-05,0.0,0.00746]
[1780678637726,92.24,61373.94,121.7,7e-05,0.0,0.00767]
[1780678639736,92.24,61385.76,121.7,8e-05,0.0,0.00782]
[1780678641750,92.24,61377.92,121.7,8e-05,0.0,0.00772]
[1780678644332,92.24,61376.84,121.7,8e-05,0.0,0.00771]
[1780678644804,92.24,61376.84,121.7,8e-05,0.0,0.00771]
[1780678645069,92.24,61376.84,121.7,8e-05,0.0,0.00771]
[1780678645154,92.24,61376.84,121.7,8e-05,0.0,0.00771]
[1780678651822,92.24,61367.61,121.7,7e-05,0.0,0.00753]
[1780678655849,92.24,61355.95,121.7,7e-05,0.0,0.00738]
[1780678657873,92.24,61366.9,121.7,7e-05,0.0,0.00752]
[1780678658880,92.24,61355.97,121.7,7e-05,0.0,0.00738]
[1780678660921,92.24,61369.81,121.7,7e-05,0.0,0.00755]
[1780678663750,92.24,61367.54,121.7,7e-05,0.0,0.00753]
[1780678664924,92.24,61367.59,121.7,7e-05,0.0,0.00753]
[1780678667953,92.24,61378.8,121.7,7e-05,0.0,0.00766]
[1780678669977,92.24,61410.37,121.7,8e-05,0.0,0.00807]
[1780678671011,92.24,61429.94,121.7,8e-05,0.0,0.00833]
[1780678671621,92.24,61429.94,121.7,8e-05,0.0,0.00833]
[1780678672731,92.24,61426.45,121.7,8e-05,0.0,0.00828]
[1780678674190,92.24,61421.61,121.7,8e-05,0.0,0.00822]
[1780678674288,92.24,61411.81,121.7,8e-05,0.0,0.00809]
[1780678674934,92.24,61411.81,121.7,8e-05,0.0,0.00809]
[1780678675038,92.24,61402.17,121.7,8e-05,0.0,0.00796]
[1780678678550,92.24,61409.46,121.7,8e-05,0.0,0.00806]
[1780678679551,92.24,61405.07,121.7,8e-05,0.0,0.008]
[1780678685335,92.24,61396.68,121.7,8e-05,0.0,0.00789]
[1780678685896,92.24,61402.3,121.7,8e-05,0.0,0.00796]
[1780678687124,92.24,61383.95,121.7,8e-05,0.0,0.00773]
[1780678690145,92.24,61393.43,121.7,8e-05,0.0,0.00785]
[1780678693446,92.24,61395.57,121.7,8e-05,0.0,0.00788]
[1780678693490,92.24,61403.76,121.7,8e-05,0.0,0.00798]
[1780678693580,92.24,61403.76,121.7,8e-05,0.0,0.00798]
[1780678696187,92.24,61391.61,121.7,8e-05,0.0,0.00783]
[1780678699209,92.24,61381.62,121.7,8e-05,0.0,0.0077]
[1780678700216,92.24,61368.19,121.7,7e-05,0.0,0.00753]
[1780678700668,92.24,61368.19,121.7,7e-05,0.0,0.00753]
[1780678701224,92.24,61368.19,121.7,7e-05,0.0,0.00753]
[1780678702230,92.24,61381.32,121.7,8e-05,0.0,0.0077]
[1780678705514,92.24,61385.02,121.7,8e-05,0.0,0.00774]
[1780678706258,92.24,61369.58,121.7,7e-05,0.0,0.00755]
[1780678706517,92.24,61369.58,121.7,7e-05,0.0,0.00755]
[1780678712314,92.24,61372.82,121.7,7e-05,0.0,0.00753]
[1780678713321,92.24,61381.61,121.7,7e-05,0.0,0.00763]
[1780678718517,92.24,61381.75,121.7,7e-05,0.0,0.00764]
[1780678719510,92.24,61386.73,121.7,8e-05,0.0,0.0077]
[1780678719365,92.24,61375.73,121.7,7e-05,0.0,0.00756]
[1780678722386,92.24,61387.51,121.7,8e-05,0.0,0.00771]
[1780678723393,92.24,61400.29,121.7,8e-05,0.0,0.00787]
[1780678727421,92.24,61412.41,121.7,8e-05,0.0,0.00803]
[1780678730215,92.24,61418.54,121.7,8e-05,0.0,0.00811]
[1780678730442,92.24,61405.88,121.7,8e-05,0.0,0.00794]
[1780678731416,92.24,61405.88,121.7,8e-05,0.0,0.00794]
[1780678735060,92.24,61412.61,121.7,8e-05,0.0,0.00803]
[1780678735459,92.24,61412.61,121.7,8e-05,0.0,0.00803]
[1780678736488,92.24,61421.53,121.7,8e-05,0.0,0.00815]
[1780678739510,92.24,61430.64,121.7,8e-05,0.0,0.00827]
[1780678742544,92.24,61420.4,121.7,8e-05,0.0,0.00813]
[1780678743808,92.24,61409.55,121.7,8e-05,0.0,0.00799]
[1780678744570,92.24,61399.13,121.7,8e-05,0.0,0.00786]
[1780678749605,92.24,61413.01,121.7,8e-05,0.0,0.00804]
[1780678751619,92.24,61421.63,121.7,8e-05,0.0,0.00815]
[1780678753636,92.24,61430.01,121.7,8e-05,0.0,0.00826]
[1780678756266,92.24,61424.52,121.7,8e-05,0.0,0.00819]
[1780678756884,92.24,61423.73,121.7,8e-05,0.0,0.00818]
[1780678757676,92.24,61429.92,121.7,8e-05,0.0,0.00826]
[1780678758692,92.24,61435.47,121.7,8e-05,0.0,0.00833]
[1780678758778,92.24,61423.5,121.7,8e-05,0.0,0.00817]
[1780678762709,92.24,61411.84,121.7,8e-05,0.0,0.00802]
[1780678763707,92.24,61399.61,121.7,8e-05,0.0,0.00786]
[1780678764716,92.24,61386.23,121.7,8e-05,0.0,0.00769]
[1780678766730,92.24,61377.1,121.7,7e-05,0.0,0.00758]
[1780678770764,92.24,61387.81,121.7,8e-05,0.0,0.00771]
[1780678771771,92.24,61379.07,121.7,7e-05,0.0,0.00754]
[1780678776817,92.24,61376.14,121.7,7e-05,0.0,0.0075]
[1780678781856,92.24,61372.16,121.7,7e-05,0.0,0.00745]
[1780678786889,92.24,61370.12,121.7,7e-05,0.0,0.00743]
[1780678789918,92.24,61360.7,121.7,7e-05,0.0,0.00731]
[1780678793077,92.24,61359.73,121.7,7e-05,0.0,0.0073]
[1780678793983,92.24,61361.23,121.7,7e-05,0.0,0.00732]
[1780678794078,92.24,61370.33,121.7,7e-05,0.0,0.00743]
[1780678795954,92.24,61359.62,121.7,7e-05,0.0,0.0073]
[1780678800280,92.24,61361.03,121.7,7e-05,0.0,0.00732]
[1780678801389,92.24,61359.14,121.7,7e-05,0.0,0.0073]
[1780678802114,92.24,61375.58,121.7,7e-05,0.0,0.00749]
[1780678803520,92.24,61375.58,121.7,7e-05,0.0,0.00749]
[1780678803564,92.24,61375.58,121.7,7e-05,0.0,0.00749]
[1780678805199,92.24,61382.98,121.7,7e-05,0.0,0.00759]
[1780678807202,92.24,61392.32,121.7,8e-05,0.0,0.0077]
[1780678807982,92.24,61392.32,121.7,8e-05,0.0,0.0077]
[1780678808209,92.24,61400.24,121.7,8e-05,0.0,0.0078]
[1780678808957,92.24,61400.24,121.7,8e-05,0.0,0.0078]
[1780678809216,92.24,61408.18,121.7,8e-05,0.0,0.0079]
[1780678813245,92.24,61419.66,121.7,8e-05,0.0,0.00805]
[1780678817297,92.24,61425.95,121.7,8e-05,0.0,0.00814]
[1780678818209,92.24,61427.91,121.7,8e-05,0.0,0.00816]
[1780678820377,92.24,61436.84,121.7,8e-05,0.0,0.00828]
[1780678821085,92.24,61436.55,121.7,8e-05,0.0,0.00828]
[1780678823320,92.24,61450.14,121.7,8e-05,0.0,0.00846]
[1780678827349,92.24,61432.61,121.7,8e-05,0.0,0.00822]
[1780678828356,92.24,61421.66,121.7,8e-05,0.0,0.00808]
[1780678829376,92.24,61432.35,121.7,8e-05,0.0,0.00822]
[1780678829686,92.24,61432.35,121.7,8e-05,0.0,0.00822]
[1780678830376,92.24,61432.35,121.7,8e-05,0.0,0.00822]
[1780678830385,92.24,61444.78,121.7,8e-05,0.0,0.00839]
[1780678832402,92.24,61442.11,121.7,8e-05,0.0,0.00828]
[1780678837455,92.24,61444.23,121.7,8e-05,0.0,0.00831]
[1780678840492,92.24,61452.65,121.7,8e-05,0.0,0.00842]
[1780678841489,92.24,61461.43,121.7,8e-05,0.0,0.00855]
[1780678843503,92.24,61469.45,121.7,9e-05,0.0,0.00866]
[1780678843846,92.24,61469.45,121.7,9e-05,0.0,0.00866]
[1780678844481,92.24,61469.45,121.7,9e-05,0.0,0.00866]
[1780678845518,92.24,61459.91,121.7,8e-05,0.0,0.00852]
[1780678848542,92.24,61469.93,121.7,9e-05,0.0,0.00866]
[1780678851393,92.24,61470.0,121.7,9e-05,0.0,0.00867]
[1780678852499,92.24,61466.82,121.7,8e-05,0.0,0.00862]
[1780678852576,92.24,61449.09,121.7,8e-05,0.0,0.00838]
[1780678853597,92.24,61427.61,121.7,8e-05,0.0,0.00809]
[1780678854602,92.24,61407.71,121.7,8e-05,0.0,0.00783]
[1780678855610,92.24,61396.15,121.7,8e-05,0.0,0.00768]
[1780678857703,92.24,61390.15,121.7,7e-05,0.0,0.00761]
[1780678858220,92.24,61389.38,121.7,7e-05,0.0,0.0076]
[1780678858629,92.24,61403.31,121.7,8e-05,0.0,0.00777]
[1780678863700,92.24,61407.95,121.7,8e-05,0.0,0.00783]
[1780678866732,92.24,61381.81,121.7,7e-05,0.0,0.00751]
[1780678867734,92.24,61374.29,121.7,7e-05,0.0,0.00741]
[1780678868322,92.24,61374.29,121.7,7e-05,0.0,0.00741]
[1780678869079,92.24,61374.29,121.7,7e-05,0.0,0.00741]
[1780678877657,92.24,61376.47,121.7,7e-05,0.0,0.00744]
[1780678877988,92.24,61376.47,121.7,7e-05,0.0,0.00744]
[1780678878817,92.24,61386.58,121.7,7e-05,0.0,0.00756]
[1780678883853,92.24,61383.81,121.7,7e-05,0.0,0.00753]
[1780678884219,92.24,61383.81,121.7,7e-05,0.0,0.00753]
[1780678884481,92.24,61383.81,121.7,7e-05,0.0,0.00753]
[1780678884860,92.24,61374.71,121.7,7e-05,0.0,0.00742]
[1780678888888,92.24,61386.11,121.7,7e-05,0.0,0.00756]
[1780678891909,92.24,61375.02,121.7,7e-05,0.0,0.00736]
[1780678892886,92.24,61375.02,121.7,7e-05,0.0,0.00736]
[1780678892916,92.24,61365.7,121.7,7e-05,0.0,0.00725]
[1780678893928,92.24,61349.23,121.7,7e-05,0.0,0.00705]
[1780678894336,92.24,61349.23,121.7,7e-05,0.0,0.00705]
[1780678899969,92.24,61340.74,121.7,7e-05,0.0,0.00696]
[1780678900982,92.24,61340.74,121.7,7e-05,0.0,0.00696]
[1780678900995,92.24,61329.62,121.7,7e-05,0.0,0.00683]
[1780678901686,92.24,61329.62,121.7,7e-05,0.0,0.00683]
[1780678902698,92.24,61331.11,121.7,7e-05,0.0,0.00685]
[1780678903273,92.24,61327.9,121.7,7e-05,0.0,0.00681]
[1780678905868,92.24,61316.94,121.7,6e-05,0.0,0.00669]
[1780678906018,92.24,61307.1,121.7,6e-05,0.0,0.00658]
[1780678907037,92.24,61295.79,121.7,6e-05,0.0,0.00646]
[1780678907340,92.24,61295.79,121.7,6e-05,0.0,0.00646]
[1780678907939,92.24,61295.79,121.7,6e-05,0.0,0.00646]
[1780678908726,92.24,61296.97,121.7,6e-05,0.0,0.00647]
[1780678911070,92.24,61282.05,121.7,6e-05,0.0,0.00631]
[1780678914091,92.24,61269.83,121.7,6e-05,0.0,0.00619]
[1780678915101,92.24,61259.45,121.7,6e-05,0.0,0.00608]
[1780678917651,92.24,61253.37,121.7,6e-05,0.0,0.00602]
[1780678918061,92.24,61253.37,121.7,6e-05,0.0,0.00602]
[1780678920072,92.24,61247.21,121.7,6e-05,0.0,0.00596]
[1780678920144,92.24,61236.89,121.7,6e-05,0.0,0.00585]
[1780678921179,92.24,61245.1,121.7,6e-05,0.0,0.00594]
[1780678922374,92.24,61245.54,121.7,6e-05,0.0,0.00594]
[1780678925198,92.24,61234.85,121.7,6e-05,0.0,0.00583]
[1780678927214,92.24,61247.64,121.7,6e-05,0.0,0.00596]
[1780678928549,92.24,61247.64,121.7,6e-05,0.0,0.00596]
[1780678929792,92.24,61243.8,121.7,6e-05,0.0,0.00592]
[1780678931134,92.24,61243.37,121.7,6e-05,0.0,0.00592]
[1780678931256,92.24,61254.56,121.7,6e-05,0.0,0.00603]
[1780678932695,92.24,61258.9,121.7,6e-05,0.0,0.00607]
[1780678936301,92.24,61247.86,121.7,6e-05,0.0,0.00596]
[1780678937956,92.24,61244.4,121.7,6e-05,0.0,0.00593]
[1780678938721,92.24,61239.72,121.7,6e-05,0.0,0.00588]
[1780678942348,92.24,61219.28,121.7,5e-05,0.0,0.00568]
[1780678946376,92.24,61209.94,121.7,5e-05,0.0,0.0056]
[1780678949920,92.24,61208.58,121.7,5e-05,0.0,0.00558]
[1780678949945,92.24,61208.58,121.7,5e-05,0.0,0.00558]
[1780678950665,92.24,61207.98,121.7,5e-05,0.0,0.00558]
[1780678951136,92.24,61207.98,121.7,5e-05,0.0,0.00558]
[1780678953421,92.24,61212.28,121.7,5e-05,0.0,0.00557]
[1780678953931,92.24,61217.49,121.7,5e-05,0.0,0.00562]
[1780678959467,92.24,61220.68,121.7,5e-05,0.0,0.00565]
[1780678962890,92.24,61226.07,121.7,5e-05,0.0,0.0057]
[1780678962913,92.24,61226.07,121.7,5e-05,0.0,0.0057]
[1780678968530,92.24,61227.59,121.7,6e-05,0.0,0.00571]
[1780678971551,92.24,61217.16,121.7,5e-05,0.0,0.00561]
[1780678972558,92.24,61205.89,121.7,5e-05,0.0,0.00551]
[1780678974574,92.24,61192.78,121.7,5e-05,0.0,0.00539]
[1780678976588,92.24,61200.83,121.7,5e-05,0.0,0.00546]
[1780678977977,92.24,61200.83,121.7,5e-05,0.0,0.00546]
[1780678979489,92.24,61202.28,121.7,5e-05,0.0,0.00548]
[1780678979490,92.24,61189.27,121.7,5e-05,0.0,0.00536]
[1780678979628,92.24,61180.76,121.7,5e-05,0.0,0.00528]
[1780678984783,92.24,61179.44,121.7,5e-05,0.0,0.00527]
[1780678986047,92.24,61180.17,121.7,5e-05,0.0,0.00528]
[1780678990729,92.24,61195.98,121.7,5e-05,0.0,0.00542]
[1780678991736,92.24,61209.13,121.7,5e-05,0.0,0.00554]
[1780678992743,92.24,61219.29,121.7,5e-05,0.0,0.00563]
[1780678994814,92.24,61228.3,121.7,6e-05,0.0,0.00572]
[1780678995789,92.24,61235.71,121.7,6e-05,0.0,0.00579]
[1780678998853,92.24,61236.51,121.7,6e-05,0.0,0.0058]
[1780678999453,92.24,61236.51,121.7,6e-05,0.0,0.0058]
[1780679000823,92.24,61247.22,121.7,6e-05,0.0,0.0059]
[1780679002834,92.24,61260.1,121.7,6e-05,0.0,0.00603]
[1780679006863,92.24,61279.75,121.7,6e-05,0.0,0.00623]
[1780679011898,92.24,61295.72,121.7,6e-05,0.0,0.00634]
[1780679012905,92.24,61303.26,121.7,6e-05,0.0,0.00642]
[1780679016556,92.24,61304.65,121.7,6e-05,0.0,0.00644]
[1780679017194,92.24,61304.17,121.7,6e-05,0.0,0.00643]
[1780679017743,92.24,61306.35,121.7,6e-05,0.0,0.00646]
[1780679018023,92.24,61306.35,121.7,6e-05,0.0,0.00646]
[1780679018092,92.24,61306.35,121.7,6e-05,0.0,0.00646]
[1780679019033,92.24,61302.33,121.7,6e-05,0.0,0.00641]
[1780679019131,92.24,61286.19,121.7,6e-05,0.0,0.00624]
[1780679020963,92.24,61295.32,121.7,6e-05,0.0,0.00634]
[1780679021970,92.24,61307.72,121.7,6e-05,0.0,0.00647]
[1780679022977,92.24,61318.58,121.7,6e-05,0.0,0.00659]
[1780679027129,92.24,61325.22,121.7,6e-05,0.0,0.00666]
[1780679028209,92.24,61322.63,121.7,6e-05,0.0,0.00663]
[1780679028222,92.24,61311.32,121.7,6e-05,0.0,0.00651]
[1780679029020,92.24,61299.22,121.7,6e-05,0.0,0.00638]
[1780679034055,92.24,61294.34,121.7,6e-05,0.0,0.00633]
[1780679036069,92.24,61286.65,121.7,6e-05,0.0,0.00625]
[1780679040771,92.24,61289.24,121.7,6e-05,0.0,0.00628]
[1780679042379,92.24,61288.21,121.7,6e-05,0.0,0.00626]
[1780679048166,92.24,61293.04,121.7,6e-05,0.0,0.00632]
[1780679050187,92.24,61302.94,121.7,6e-05,0.0,0.00642]
[1780679055267,92.24,61297.13,121.7,6e-05,0.0,0.00636]
[1780679056504,92.24,61297.13,121.7,6e-05,0.0,0.00636]
[1780679056591,92.24,61288.5,121.7,6e-05,0.0,0.00627]
[1780679057556,92.24,61288.5,121.7,6e-05,0.0,0.00627]
[1780679063334,92.24,61287.01,121.7,6e-05,0.0,0.00625]
[1780679067127,92.24,61285.8,121.7,6e-05,0.0,0.00624]
[1780679068187,92.24,61279.94,121.7,6e-05,0.0,0.00618]
[1780679073406,92.24,61312.74,121.7,6e-05,0.0,0.00647]
[1780679074136,92.24,61312.74,121.7,6e-05,0.0,0.00647]
[1780679074426,92.24,61353.11,121.7,7e-05,0.0,0.00691]
[1780679075483,92.24,61365.48,121.7,7e-05,0.0,0.00706]
[1780679075905,92.24,61365.48,121.7,7e-05,0.0,0.00706]
[1780679076441,92.24,61357.61,121.7,7e-05,0.0,0.00697]
[1780679079482,92.24,61377.6,121.7,7e-05,0.0,0.0072]
[1780679081488,92.24,61356.72,121.7,7e-05,0.0,0.00696]
[1780679082611,92.24,61341.26,121.7,7e-05,0.0,0.00678]
[1780679087531,92.24,61353.16,121.7,7e-05,0.0,0.00692]
[1780679088355,92.24,61353.16,121.7,7e-05,0.0,0.00692]
[1780679089165,92.24,61346.29,121.7,7e-05,0.0,0.00684]
[1780679093576,92.24,61330.44,121.7,6e-05,0.0,0.00666]
[1780679096599,92.24,61343.9,121.7,7e-05,0.0,0.00681]
[1780679101660,92.24,61322.78,121.7,6e-05,0.0,0.00658]
[1780679103783,92.24,61331.48,121.7,6e-05,0.0,0.00667]
[1780679109709,92.24,61333.68,121.7,7e-05,0.0,0.0067]
[1780679111725,92.24,61324.64,121.7,6e-05,0.0,0.0066]
[1780679113746,92.24,61314.8,121.7,6e-05,0.0,0.00649]
[1780679115765,92.24,61296.87,121.7,6e-05,0.0,0.0063]
[1780679116776,92.24,61284.72,121.7,6e-05,0.0,0.00617]
[1780679117779,92.24,61272.36,121.7,6e-05,0.0,0.00605]
[1780679121232,92.24,61274.33,121.7,6e-05,0.0,0.00607]
[1780679121735,92.24,61274.33,121.7,6e-05,0.0,0.00607]
[1780679124828,92.24,61286.25,121.7,6e-05,0.0,0.00619]
[1780679126846,92.24,61274.22,121.7,6e-05,0.0,0.00607]
[1780679128863,92.24,61265.03,121.7,6e-05,0.0,0.00597]
[1780679130697,92.24,61271.76,121.7,6e-05,0.0,0.00604]
[1780679131905,92.24,61274.52,121.7,6e-05,0.0,0.00607]
[1780679134942,92.24,61276.84,121.7,6e-05,0.0,0.00604]
[1780679135266,92.24,61278.66,121.7,6e-05,0.0,0.00606]
[1780679137898,92.24,61273.53,121.7,6e-05,0.0,0.00601]
[1780679137937,92.24,61273.53,121.7,6e-05,0.0,0.00601]
[1780679138934,92.24,61285.97,121.7,6e-05,0.0,0.00613]
[1780679140949,92.24,61277.38,121.7,6e-05,0.0,0.00604]
[1780679144976,92.24,61269.13,121.7,6e-05,0.0,0.00596]
[1780679145983,92.24,61260.27,121.7,6e-05,0.0,0.00587]
[1780679147013,92.24,61251.75,121.7,6e-05,0.0,0.00579]
[1780679148006,92.24,61263.75,121.7,6e-05,0.0,0.00591]
[1780679152033,92.24,61272.83,121.7,6e-05,0.0,0.006]
[1780679154028,92.24,61277.74,121.7,6e-05,0.0,0.00605]
[1780679154878,92.24,61277.74,121.7,6e-05,0.0,0.00605]
[1780679158292,92.24,61273.33,121.7,6e-05,0.0,0.006]
[1780679158478,92.24,61273.33,121.7,6e-05,0.0,0.006]
[1780679161123,92.24,61262.68,121.7,6e-05,0.0,0.0059]
[1780679162130,92.24,61254.49,121.7,6e-05,0.0,0.00582]
[1780679167176,92.24,61253.65,121.7,6e-05,0.0,0.00581]
[1780679169190,92.24,61245.97,121.7,6e-05,0.0,0.00573]
[1780679174235,92.24,61238.01,121.7,5e-05,0.0,0.00566]
[1780679175241,92.24,61225.37,121.7,5e-05,0.0,0.00554]
[1780679176250,92.24,61217.34,121.7,5e-05,0.0,0.00547]
[1780679178575,92.24,61218.38,121.7,5e-05,0.0,0.00548]
[1780679179384,92.24,61219.45,121.7,5e-05,0.0,0.00549]
[1780679184785,92.24,61220.9,121.7,5e-05,0.0,0.0055]
[1780679185273,92.24,61213.75,121.7,5e-05,0.0,0.00543]
[1780679185314,92.24,61205.85,121.7,5e-05,0.0,0.00536]
[1780679186329,92.24,61194.35,121.7,5e-05,0.0,0.00526]
[1780679188340,92.24,61186.59,121.7,5e-05,0.0,0.00519]
[1780679190359,92.24,61176.58,121.7,5e-05,0.0,0.0051]
[1780679195399,92.24,61178.47,121.7,5e-05,0.0,0.00507]
[1780679200434,92.24,61188.33,121.7,5e-05,0.0,0.00516]
[1780679202481,92.24,61203.69,121.7,5e-05,0.0,0.00529]
[1780679203488,92.24,61215.06,121.7,5e-05,0.0,0.0054]
[1780679206510,92.24,61203.6,121.7,5e-05,0.0,0.00529]
[1780679209562,92.24,61189.37,121.7,5e-05,0.0,0.00517]
[1780679210824,92.24,61189.37,121.7,5e-05,0.0,0.00517]
[1780679211583,92.24,61186.9,121.7,5e-05,0.0,0.00515]
[1780679211676,92.24,61195.04,121.7,5e-05,0.0,0.00522]
[1780679213484,92.24,61201.22,121.7,5e-05,0.0,0.00527]
[1780679214073,92.24,61201.22,121.7,5e-05,0.0,0.00527]
[1780679215848,92.24,61199.55,121.7,5e-05,0.0,0.00526]
[1780679216026,92.24,61199.55,121.7,5e-05,0.0,0.00526]
[1780679221646,92.24,61219.66,121.7,5e-05,0.0,0.00544]
[1780679226692,92.24,61217.92,121.7,5e-05,0.0,0.00542]
[1780679231727,92.24,61222.95,121.7,5e-05,0.0,0.00547]
[1780679233001,92.24,61222.95,121.7,5e-05,0.0,0.00547]
[1780679233836,92.24,61216.27,121.7,5e-05,0.0,0.00541]
[1780679233915,92.24,61207.47,121.7,5e-05,0.0,0.00533]
[1780679239794,92.24,61213.63,121.7,5e-05,0.0,0.00538]
[1780679241806,92.24,61228.18,121.7,5e-05,0.0,0.00552]
[1780679244674,92.24,61233.36,121.7,5e-05,0.0,0.00556]
[1780679245052,92.24,61233.36,121.7,5e-05,0.0,0.00556]
[1780679246842,92.24,61248.63,121.7,6e-05,0.0,0.00571]
[1780679247951,92.24,61248.63,121.7,6e-05,0.0,0.00571]
[1780679247991,92.24,61263.44,121.7,6e-05,0.0,0.00585]
[1780679249256,92.24,61257.17,121.7,6e-05,0.0,0.00579]
[1780679251915,92.24,61252.16,121.7,6e-05,0.0,0.00569]
[1780679253850,92.24,61257.49,121.7,6e-05,0.0,0.00574]
[1780679254685,92.24,61256.69,121.7,6e-05,0.0,0.00573]
[1780679262992,92.24,61255.74,121.7,6e-05,0.0,0.00573]
[1780679267020,92.24,61246.9,121.7,5e-05,0.0,0.00564]
[1780679269034,92.24,61236.41,121.7,5e-05,0.0,0.00554]
[1780679274075,92.24,61246.88,121.7,5e-05,0.0,0.00564]
[1780679275096,92.24,61254.39,121.7,6e-05,0.0,0.00571]
[1780679277106,92.24,61266.36,121.7,6e-05,0.0,0.00583]
[1780679278113,92.24,61274.38,121.7,6e-05,0.0,0.00591]
[1780679283148,92.24,61280.64,121.7,6e-05,0.0,0.00597]
[1780679284696,92.24,61282.77,121.7,6e-05,0.0,0.00599]
[1780679285142,92.24,61282.77,121.7,6e-05,0.0,0.00599]
[1780679292211,92.24,61269.06,121.7,6e-05,0.0,0.00585]
[1780679293252,92.24,61258.35,121.7,6e-05,0.0,0.00575]
[1780679295264,92.24,61244.7,121.7,5e-05,0.0,0.00562]
[1780679296694,92.24,61244.7,121.7,5e-05,0.0,0.00562]
[1780679297759,92.24,61242.09,121.7,5e-05,0.0,0.0056]
[1780679297777,92.24,61250.66,121.7,5e-05,0.0,0.00568]
[1780679298258,92.24,61263.15,121.7,6e-05,0.0,0.0058]
[1780679299266,92.24,61271.64,121.7,6e-05,0.0,0.00588]
[1780679301072,92.24,61271.64,121.7,6e-05,0.0,0.00588]
[1780679301652,92.24,61278.65,121.7,6e-05,0.0,0.00595]
[1780679301994,92.24,61278.65,121.7,6e-05,0.0,0.00595]
[1780679302879,92.24,61279.94,121.7,6e-05,0.0,0.00596]
[1780679305355,92.24,61272.76,121.7,6e-05,0.0,0.00589]
[1780679306312,92.24,61274.35,121.7,6e-05,0.0,0.00591]
[1780679306314,92.24,61283.4,121.7,6e-05,0.0,0.006]
[1780679307979,92.24,61283.4,121.7,6e-05,0.0,0.006]
[1780679308059,92.24,61283.4,121.7,6e-05,0.0,0.006]
[1780679309337,92.24,61306.6,121.7,6e-05,0.0,0.00623]
[1780679310407,92.24,61339.24,121.7,6e-05,0.0,0.00658]
[1780679311382,92.24,61334.82,121.7,6e-05,0.0,0.00648]
[1780679313133,92.24,61334.82,121.7,6e-05,0.0,0.00648]
[1780679313669,92.24,61329.48,121.7,6e-05,0.0,0.00642]
[1780679317403,92.24,61342.94,121.7,6e-05,0.0,0.00656]
[1780679319419,92.24,61356.87,121.7,7e-05,0.0,0.00672]
[1780679320432,92.24,61367.95,121.7,7e-05,0.0,0.00684]
[1780679323449,92.24,61359.38,121.7,7e-05,0.0,0.00674]
[1780679327477,92.24,61345.46,121.7,6e-05,0.0,0.00659]
[1780679328860,92.24,61345.46,121.7,6e-05,0.0,0.00659]
[1780679329519,92.24,61350.21,121.7,6e-05,0.0,0.00664]
[1780679335068,92.24,61348.7,121.7,6e-05,0.0,0.00663]
[1780679336062,92.24,61349.77,121.7,6e-05,0.0,0.00664]
[1780679339476,92.24,61356.62,121.7,7e-05,0.0,0.00671]
[1780679339951,92.24,61356.62,121.7,7e-05,0.0,0.00671]
[1780679345363,92.24,61358.37,121.7,7e-05,0.0,0.00673]
[1780679345875,92.24,61358.37,121.7,7e-05,0.0,0.00673]
[1780679351659,92.24,61355.52,121.7,7e-05,0.0,0.0067]
[1780679355008,92.24,61356.29,121.7,7e-05,0.0,0.00671]
[1780679355161,92.24,61356.29,121.7,7e-05,0.0,0.00671]
[1780679360165,92.24,61353.25,121.7,7e-05,0.0,0.00668]
[1780679360598,92.24,61352.54,121.7,7e-05,0.0,0.00667]
[1780679361380,92.24,61350.1,121.7,6e-05,0.0,0.00664]
[1780679362366,92.24,61356.78,121.7,7e-05,0.0,0.00672]
[1780679365757,92.24,61371.06,121.7,7e-05,0.0,0.00688]
[1780679368779,92.24,61359.74,121.7,7e-05,0.0,0.00675]
[1780679370792,92.24,61368.0,121.7,7e-05,0.0,0.00684]
[1780679372050,92.24,61368.0,121.7,7e-05,0.0,0.00684]
[1780679372074,92.24,61381.88,121.7,7e-05,0.0,0.00694]
[1780679372642,92.24,61381.88,121.7,7e-05,0.0,0.00694]
[1780679372812,92.24,61389.53,121.7,7e-05,0.0,0.00703]
[1780679377855,92.24,61377.24,121.7,7e-05,0.0,0.00689]
[1780679379795,92.24,61373.31,121.7,7e-05,0.0,0.00684]
[1780679380789,92.24,61379.48,121.7,7e-05,0.0,0.00691]
[1780679381885,92.24,61365.36,121.7,7e-05,0.0,0.00675]
[1780679386921,92.24,61355.52,121.7,6e-05,0.0,0.00664]
[1780679388935,92.24,61366.57,121.7,7e-05,0.0,0.00677]
[1780679392634,92.24,61372.68,121.7,7e-05,0.0,0.00683]
[1780679392963,92.24,61347.29,121.7,6e-05,0.0,0.00655]
[1780679393712,92.24,61347.29,121.7,6e-05,0.0,0.00655]
[1780679393974,92.24,61336.3,121.7,6e-05,0.0,0.00643]
[1780679395986,92.24,61322.77,121.7,6e-05,0.0,0.00629]
[1780679396998,92.24,61312.52,121.7,6e-05,0.0,0.00618]
[1780679398006,92.24,61320.54,121.7,6e-05,0.0,0.00627]
[1780679398449,92.24,61320.54,121.7,6e-05,0.0,0.00627]
[1780679398880,92.24,61320.54,121.7,6e-05,0.0,0.00627]
[1780679405079,92.24,61307.09,121.7,6e-05,0.0,0.00613]
[1780679406083,92.24,61294.75,121.7,6e-05,0.0,0.006]
[1780679407668,92.24,61289.64,121.7,6e-05,0.0,0.00595]
[1780679408100,92.24,61275.09,121.7,6e-05,0.0,0.00581]
[1780679408856,92.24,61275.09,121.7,6e-05,0.0,0.00581]
[1780679409123,92.24,61264.74,121.7,6e-05,0.0,0.00571]
[1780679412298,92.24,61263.78,121.7,6e-05,0.0,0.0057]
[1780679413553,92.24,61262.29,121.7,6e-05,0.0,0.00569]
[1780679416166,92.24,61259.29,121.7,5e-05,0.0,0.00566]
[1780679417100,92.24,61252.36,121.7,5e-05,0.0,0.00559]
[1780679417179,92.24,61239.31,121.7,5e-05,0.0,0.00547]
[1780679421207,92.24,61249.81,121.7,5e-05,0.0,0.00557]
[1780679422526,92.24,61254.8,121.7,5e-05,0.0,0.00561]
[1780679422665,92.24,61254.8,121.7,5e-05,0.0,0.00561]
[1780679423050,92.24,61254.8,121.7,5e-05,0.0,0.00561]
[1780679423181,92.24,61254.8,121.7,5e-05,0.0,0.00561]
[1780679431290,92.24,61263.56,121.7,5e-05,0.0,0.00565]
[1780679433423,92.24,61259.56,121.7,5e-05,0.0,0.00561]
[1780679433488,92.24,61249.92,121.7,5e-05,0.0,0.00552]
[1780679433925,92.24,61249.92,121.7,5e-05,0.0,0.00552]
[1780679438346,92.24,61223.94,121.7,5e-05,0.0,0.00528]
[1780679440360,92.24,61213.97,121.7,5e-05,0.0,0.00519]
[1780679443383,92.24,61221.98,121.7,5e-05,0.0,0.00526]
[1780679444511,92.24,61213.38,121.7,5e-05,0.0,0.00519]
[1780679446406,92.24,61204.95,121.7,5e-05,0.0,0.00511]
[1780679449428,92.24,61213.11,121.7,5e-05,0.0,0.00519]
[1780679453458,92.24,61224.78,121.7,5e-05,0.0,0.00529]
[1780679458493,92.24,61220.07,121.7,5e-05,0.0,0.00525]
[1780679462522,92.24,61207.75,121.7,5e-05,0.0,0.00514]
[1780679465542,92.24,61216.0,121.7,5e-05,0.0,0.00521]
[1780679467556,92.24,61230.6,121.7,5e-05,0.0,0.00534]
[1780679469187,92.24,61230.6,121.7,5e-05,0.0,0.00534]
[1780679470031,92.24,61230.18,121.7,5e-05,0.0,0.00534]
[1780679471584,92.24,61248.01,121.7,5e-05,0.0,0.0055]
[1780679473197,92.24,61248.01,121.7,5e-05,0.0,0.0055]
[1780679474208,92.24,61247.68,121.7,5e-05,0.0,0.0055]
[1780679481917,92.24,61254.42,121.7,5e-05,0.0,0.00556]
[1780679482072,92.24,61234.41,121.7,5e-05,0.0,0.00538]
[1780679483129,92.24,61234.41,121.7,5e-05,0.0,0.00538]
[1780679483184,92.24,61222.98,121.7,5e-05,0.0,0.00527]
[1780679484432,92.24,61222.98,121.7,5e-05,0.0,0.00527]
[1780679484535,92.24,61213.64,121.7,5e-05,0.0,0.00519]
[1780679485217,92.24,61213.64,121.7,5e-05,0.0,0.00519]
[1780679487708,92.24,61194.86,121.7,5e-05,0.0,0.00503]
[1780679488715,92.24,61177.5,121.7,5e-05,0.0,0.00488]
[1780679489730,92.24,61165.94,121.7,5e-05,0.0,0.00479]
[1780679490852,92.24,61149.45,121.7,4e-05,0.0,0.00465]
[1780679492014,92.24,61137.96,121.7,4e-05,0.0,0.00452]
[1780679492803,92.24,61116.39,121.7,4e-05,0.0,0.00436]
[1780679494192,92.24,61116.39,121.7,4e-05,0.0,0.00436]
[1780679494786,92.24,61110.2,121.7,4e-05,0.0,0.00431]
[1780679494809,92.24,61101.39,121.7,4e-05,0.0,0.00425]
[1780679496002,92.24,61091.87,121.7,4e-05,0.0,0.00418]
[1780679498816,92.24,61080.72,121.7,4e-05,0.0,0.0041]
[1780679499811,92.24,61071.61,121.7,4e-05,0.0,0.00403]
[1780679501826,92.24,61062.45,121.7,4e-05,0.0,0.00397]
[1780679504717,92.24,61065.04,121.7,4e-05,0.0,0.00399]
[1780679504781,92.24,61065.04,121.7,4e-05,0.0,0.00399]
[1780679505859,92.24,61076.94,121.7,4e-05,0.0,0.00407]
[1780679506866,92.24,61067.73,121.7,4e-05,0.0,0.00401]
[1780679508498,92.24,61067.73,121.7,4e-05,0.0,0.00401]
[1780679509131,92.24,61067.25,121.7,4e-05,0.0,0.004]
[1780679510895,92.24,61053.56,121.7,4e-05,0.0,0.00391]
[1780679512502,92.24,61053.56,121.7,4e-05,0.0,0.00391]
[1780679513197,92.24,61051.59,121.7,4e-05,0.0,0.0039]
[1780679513258,92.24,61030.87,121.7,4e-05,0.0,0.00376]
[1780679513916,92.24,61013.86,121.7,3e-05,0.0,0.00365]
[1780679514691,92.24,61013.86,121.7,3e-05,0.0,0.00365]
[1780679514945,92.24,60998.95,121.7,3e-05,0.0,0.00356]
[1780679516231,92.24,60998.95,121.7,3e-05,0.0,0.00356]
[1780679516423,92.24,60967.1,121.7,3e-05,0.0,0.00337]
[1780679517671,92.24,60963.17,121.7,3e-05,0.0,0.00334]
[1780679517966,92.24,60954.04,121.7,3e-05,0.0,0.00329]
[1780679518973,92.24,60942.92,121.7,3e-05,0.0,0.00323]
[1780679522237,92.24,60932.63,121.7,3e-05,0.0,0.00317]
[1780679524998,92.24,60933.92,121.7,3e-05,0.0,0.00318]
[1780679525025,92.24,60923.03,121.7,3e-05,0.0,0.00312]
[1780679527318,92.24,60910.73,121.7,3e-05,0.0,0.00305]
[1780679528109,92.24,60910.73,121.7,3e-05,0.0,0.00305]
[1780679528838,92.24,60909.2,121.7,3e-05,0.0,0.00304]
[1780679529680,92.24,60904.53,121.7,3e-05,0.0,0.00302]
[1780679529770,92.24,60904.53,121.7,3e-05,0.0,0.00302]
[1780679532120,92.24,60914.1,121.7,3e-05,0.0,0.00307]
[1780679533127,92.24,60928.95,121.7,3e-05,0.0,0.00315]
[1780679538180,92.24,60929.57,121.7,3e-05,0.0,0.00315]
[1780679539190,92.24,60942.16,121.7,3e-05,0.0,0.00322]
[1780679540197,92.24,60968.34,121.7,3e-05,0.0,0.00337]
[1780679541605,92.24,60968.34,121.7,3e-05,0.0,0.00337]
[1780679541203,92.24,60992.11,121.7,3e-05,0.0,0.00352]
[1780679542211,92.24,61014.82,121.7,3e-05,0.0,0.00366]
[1780679543636,92.24,61014.82,121.7,3e-05,0.0,0.00366]
[1780679543219,92.24,61028.65,121.7,4e-05,0.0,0.00375]
[1780679548273,92.24,61027.25,121.7,4e-05,0.0,0.00374]
[1780679552556,92.24,61039.53,121.7,4e-05,0.0,0.00378]
[1780679553713,92.24,61041.5,121.7,4e-05,0.0,0.00379]
[1780679557832,92.24,61044.47,121.7,4e-05,0.0,0.00381]
[1780679558677,92.24,61044.47,121.7,4e-05,0.0,0.00381]
[1780679559340,92.24,61035.61,121.7,4e-05,0.0,0.00376]
[1780679561354,92.24,61027.4,121.7,4e-05,0.0,0.0037]
[1780679562361,92.24,61018.57,121.7,3e-05,0.0,0.00365]
[1780679565383,92.24,61009.38,121.7,3e-05,0.0,0.00359]
[1780679570419,92.24,61019.28,121.7,3e-05,0.0,0.00365]
[1780679571435,92.24,61019.28,121.7,3e-05,0.0,0.00365]
[1780679572408,92.24,61017.73,121.7,3e-05,0.0,0.00364]
[1780679577468,92.24,61013.99,121.7,3e-05,0.0,0.00362]
[1780679578479,92.24,61003.33,121.7,3e-05,0.0,0.00355]
[1780679582512,92.24,60989.83,121.7,3e-05,0.0,0.00347]
[1780679585530,92.24,60981.83,121.7,3e-05,0.0,0.00342]
[1780679586506,92.24,60981.83,121.7,3e-05,0.0,0.00342]
[1780679587508,92.24,60975.11,121.7,3e-05,0.0,0.00338]
[1780679587548,92.24,60986.21,121.7,3e-05,0.0,0.00345]
[1780679588555,92.24,60993.53,121.7,3e-05,0.0,0.00349]
[1780679590306,92.24,60995.45,121.7,3e-05,0.0,0.0035]
[1780679591298,92.24,60998.38,121.7,3e-05,0.0,0.00352]
[1780679592588,92.24,61008.69,121.7,3e-05,0.0,0.00358]
[1780679594831,92.24,61006.34,121.7,3e-05,0.0,0.00357]
[1780679595732,92.24,61008.31,121.7,3e-05,0.0,0.00358]
[1780679597059,92.24,61002.24,121.7,3e-05,0.0,0.00354]
[1780679597704,92.24,61002.24,121.7,3e-05,0.0,0.00354]
[1780679598892,92.24,61007.48,121.7,3e-05,0.0,0.00358]
[1780679599534,92.24,61007.48,121.7,3e-05,0.0,0.00358]
[1780679600646,92.24,61022.04,121.7,3e-05,0.0,0.00367]
[1780679601653,92.24,61029.38,121.7,4e-05,0.0,0.00371]
[1780679604679,92.24,61017.22,121.7,3e-05,0.0,0.00364]
[1780679605453,92.24,61017.22,121.7,3e-05,0.0,0.00364]
[1780679606414,92.24,61021.36,121.7,3e-05,0.0,0.00366]
[1780679608709,92.24,61034.67,121.7,4e-05,0.0,0.00375]
[1780679611107,92.24,61040.6,121.7,4e-05,0.0,0.00379]
[1780679612538,92.24,61051.2,121.7,4e-05,0.0,0.00382]
[1780679614764,92.24,61061.01,121.7,4e-05,0.0,0.00389]
[1780679619801,92.24,61054.14,121.7,4e-05,0.0,0.00384]
[1780679619997,92.24,61054.14,121.7,4e-05,0.0,0.00384]
[1780679620487,92.24,61054.14,121.7,4e-05,0.0,0.00384]
[1780679622823,92.24,61045.86,121.7,4e-05,0.0,0.00379]
[1780679625844,92.24,61053.75,121.7,4e-05,0.0,0.00384]
[1780679629438,92.24,61055.03,121.7,4e-05,0.0,0.00385]
[1780679630457,92.24,61054.79,121.7,4e-05,0.0,0.00385]
[1780679635917,92.24,61046.53,121.7,4e-05,0.0,0.00379]
[1780679640548,92.24,61051.58,121.7,4e-05,0.0,0.00382]
[1780679641172,92.24,61052.41,121.7,4e-05,0.0,0.00383]
[1780679646595,92.24,61052.17,121.7,4e-05,0.0,0.00383]
[1780679647549,92.24,61053.7,121.7,4e-05,0.0,0.00384]
[1780679647637,92.24,61037.32,121.7,4e-05,0.0,0.00373]
[1780679648009,92.24,61022.44,121.7,3e-05,0.0,0.00364]
[1780679650019,92.24,61005.65,121.7,3e-05,0.0,0.00353]
[1780679651026,92.24,61015.28,121.7,3e-05,0.0,0.00359]
[1780679653041,92.24,61022.86,121.7,3e-05,0.0,0.00364]
[1780679655054,92.24,61031.54,121.7,4e-05,0.0,0.00369]
[1780679660105,92.24,61033.39,121.7,4e-05,0.0,0.00371]
[1780679661993,92.24,61033.53,121.7,4e-05,0.0,0.00371]
[1780679662662,92.24,61033.53,121.7,4e-05,0.0,0.00371]
[1780679663130,92.24,61047.65,121.7,4e-05,0.0,0.0038]
[1780679667503,92.24,61050.25,121.7,4e-05,0.0,0.00382]
[1780679668061,92.24,61051.13,121.7,4e-05,0.0,0.00382]
[1780679668435,92.24,61051.13,121.7,4e-05,0.0,0.00382]
[1780679669237,92.24,61048.37,121.7,4e-05,0.0,0.0038]
[1780679675215,92.24,61052.84,121.7,4e-05,0.0,0.0038]
[1780679678241,92.24,61044.27,121.7,4e-05,0.0,0.00374]
[1780679679214,92.24,61044.27,121.7,4e-05,0.0,0.00374]
[1780679680015,92.24,61049.24,121.7,4e-05,0.0,0.00377]
[1780679682792,92.24,61042.17,121.7,4e-05,0.0,0.00373]
[1780679683636,92.24,61037.96,121.7,4e-05,0.0,0.0037]
[1780679684281,92.24,61022.9,121.7,3e-05,0.0,0.0036]
[1780679689316,92.24,61020.66,121.7,3e-05,0.0,0.00359]
[1780679690323,92.24,61013.06,121.7,3e-05,0.0,0.00354]
[1780679695359,92.24,61008.1,121.7,3e-05,0.0,0.00351]
[1780679696547,92.24,61008.1,121.7,3e-05,0.0,0.00351]
[1780679697117,92.24,61009.8,121.7,3e-05,0.0,0.00352]
[1780679702423,92.24,61014.45,121.7,3e-05,0.0,0.00355]
[1780679703581,92.24,61014.45,121.7,3e-05,0.0,0.00355]
[1780679704479,92.24,61004.25,121.7,3e-05,0.0,0.00349]
[1780679705067,92.24,61004.25,121.7,3e-05,0.0,0.00349]
[1780679706504,92.24,61019.47,121.7,3e-05,0.0,0.00358]
[1780679707512,92.24,61033.55,121.7,3e-05,0.0,0.00367]
[1780679708673,92.24,61033.55,121.7,3e-05,0.0,0.00367]
[1780679709465,92.24,61037.88,121.7,4e-05,0.0,0.0037]
[1780679710991,92.24,61033.97,121.7,3e-05,0.0,0.00367]
[1780679711736,92.24,61033.97,121.7,3e-05,0.0,0.00367]
[1780679711778,92.24,61026.13,121.7,3e-05,0.0,0.00362]
[1780679712546,92.24,61015.04,121.7,3e-05,0.0,0.00355]
[1780679716590,92.24,61003.02,121.7,3e-05,0.0,0.00348]
[1780679717593,92.24,61012.98,121.7,3e-05,0.0,0.00354]
[1780679721621,92.24,61003.93,121.7,3e-05,0.0,0.00349]
[1780679726669,92.24,61006.08,121.7,3e-05,0.0,0.0035]
[1780679731709,92.24,60992.55,121.7,3e-05,0.0,0.00338]
[1780679732712,92.24,60979.73,121.7,3e-05,0.0,0.00331]
[1780679735743,92.24,60967.44,121.7,3e-05,0.0,0.00324]
[1780679736750,92.24,60957.94,121.7,3e-05,0.0,0.00319]
[1780679737757,92.24,60947.66,121.7,3e-05,0.0,0.00313]
[1780679738774,92.24,60935.42,121.7,3e-05,0.0,0.00306]
[1780679741801,92.24,60943.62,121.7,3e-05,0.0,0.00311]
[1780679743817,92.24,60959.08,121.7,3e-05,0.0,0.00319]
[1780679745835,92.24,60949.47,121.7,3e-05,0.0,0.00314]
[1780679748750,92.24,60948.56,121.7,3e-05,0.0,0.00313]
[1780679748935,92.24,60948.56,121.7,3e-05,0.0,0.00313]
[1780679749867,92.24,60928.45,121.7,3e-05,0.0,0.00302]
[1780679750100,92.24,60928.45,121.7,3e-05,0.0,0.00302]
[1780679750498,92.24,60928.45,121.7,3e-05,0.0,0.00302]
[1780679750874,92.24,60913.78,121.7,3e-05,0.0,0.00295]
[1780679754456,92.24,60916.61,121.7,3e-05,0.0,0.00296]
[1780679754902,92.24,60928.0,121.7,3e-05,0.0,0.00302]
[1780679755171,92.24,60928.0,121.7,3e-05,0.0,0.00302]
[1780679756622,92.24,60933.72,121.7,3e-05,0.0,0.00305]
[1780679757542,92.24,60927.55,121.7,3e-05,0.0,0.00302]
[1780679760944,92.24,60917.25,121.7,3e-05,0.0,0.00297]
[1780679761951,92.24,60909.84,121.7,3e-05,0.0,0.00293]
[1780679763971,92.24,60898.37,121.7,3e-05,0.0,0.00287]
[1780679768060,92.24,60884.57,121.7,3e-05,0.0,0.0028]
[1780679772062,92.24,60891.94,121.7,3e-05,0.0,0.00284]
[1780679777119,92.24,60880.33,121.7,3e-05,0.0,0.00278]
[1780679778195,92.24,60880.33,121.7,3e-05,0.0,0.00278]
[1780679778252,92.24,60868.92,121.7,3e-05,0.0,0.00272]
[1780679779130,92.24,60868.92,121.7,3e-05,0.0,0.00272]
[1780679779208,92.24,60855.54,121.7,2e-05,0.0,0.00266]
[1780679781314,92.24,60855.66,121.7,2e-05,0.0,0.00266]
[1780679782002,92.24,60855.66,121.7,2e-05,0.0,0.00266]
[1780679782084,92.24,60865.56,121.7,3e-05,0.0,0.00271]
[1780679785194,92.24,60852.3,121.7,2e-05,0.0,0.00264]
[1780679789235,92.24,60844.96,121.7,2e-05,0.0,0.00261]
[1780679791250,92.24,60841.73,121.7,2e-05,0.0,0.00257]
[1780679792480,92.24,60841.73,121.7,2e-05,0.0,0.00257]
[1780679792873,92.24,60841.73,121.7,2e-05,0.0,0.00257]
[1780679796881,92.24,60840.62,121.7,2e-05,0.0,0.00256]
[1780679797639,92.24,60840.39,121.7,2e-05,0.0,0.00256]
[1780679803342,92.24,60838.12,121.7,2e-05,0.0,0.00255]
[1780679805376,92.24,60826.13,121.7,2e-05,0.0,0.0025]
[1780679810629,92.24,60836.34,121.7,2e-05,0.0,0.00254]
[1780679814453,92.24,60848.14,121.7,2e-05,0.0,0.0026]
[1780679816467,92.24,60855.72,121.7,2e-05,0.0,0.00263]
[1780679818910,92.24,60856.04,121.7,2e-05,0.0,0.00263]
[1780679819479,92.24,60854.64,121.7,2e-05,0.0,0.00263]
[1780679823516,92.24,60864.88,121.7,3e-05,0.0,0.00268]
[1780679828551,92.24,60865.99,121.7,3e-05,0.0,0.00268]
[1780679833589,92.24,60861.23,121.7,2e-05,0.0,0.00266]
[1780679838634,92.24,60851.63,121.7,2e-05,0.0,0.00261]
[1780679841664,92.24,60833.46,121.7,2e-05,0.0,0.00253]
[1780679842540,92.24,60833.46,121.7,2e-05,0.0,0.00253]
[1780679842957,92.24,60833.46,121.7,2e-05,0.0,0.00253]
[1780679843022,92.24,60825.0,121.7,2e-05,0.0,0.00249]
[1780679844693,92.24,60815.0,121.7,2e-05,0.0,0.00245]
[1780679848733,92.24,60805.63,121.7,2e-05,0.0,0.00241]
[1780679849739,92.24,60791.52,121.7,2e-05,0.0,0.00235]
[1780679851753,92.24,60786.7,121.7,2e-05,0.0,0.0023]
[1780679853778,92.24,60795.1,121.7,2e-05,0.0,0.00234]
[1780679857803,92.24,60787.49,121.7,2e-05,0.0,0.00231]
[1780679862188,92.24,60785.04,121.7,2e-05,0.0,0.0023]
[1780679863256,92.24,60783.02,121.7,2e-05,0.0,0.00229]
[1780679865886,92.24,60797.04,121.7,2e-05,0.0,0.00235]
[1780679866893,92.24,60812.84,121.7,2e-05,0.0,0.00241]
[1780679870922,92.24,60800.67,121.7,2e-05,0.0,0.00236]
[1780679873944,92.24,60791.5,121.7,2e-05,0.0,0.00232]
[1780679875810,92.24,60793.77,121.7,2e-05,0.0,0.00233]
[1780679875958,92.24,60810.32,121.7,2e-05,0.0,0.0024]
[1780679876722,92.24,60810.32,121.7,2e-05,0.0,0.0024]
[1780679876965,92.24,60820.59,121.7,2e-05,0.0,0.00245]
[1780679879461,92.24,60818.1,121.7,2e-05,0.0,0.00244]
[1780679880080,92.24,60818.1,121.7,2e-05,0.0,0.00244]
[1780679880995,92.24,60829.22,121.7,2e-05,0.0,0.00249]
[1780679884022,92.24,60819.04,121.7,2e-05,0.0,0.00244]
[1780679886034,92.24,60810.5,121.7,2e-05,0.0,0.0024]
[1780679888055,92.24,60820.5,121.7,2e-05,0.0,0.00245]
[1780679891076,92.24,60829.77,121.7,2e-05,0.0,0.00249]
[1780679892084,92.24,60813.85,121.7,2e-05,0.0,0.00242]
[1780679892371,92.24,60813.85,121.7,2e-05,0.0,0.00242]
[1780679893907,92.24,60812.47,121.7,2e-05,0.0,0.00241]
[1780679900141,92.24,60805.09,121.7,2e-05,0.0,0.00238]
[1780679903162,92.24,60796.79,121.7,2e-05,0.0,0.00235]
[1780679906588,92.24,60801.04,121.7,2e-05,0.0,0.00236]
[1780679907344,92.24,60794.91,121.7,2e-05,0.0,0.00234]
[1780679908200,92.24,60783.0,121.7,2e-05,0.0,0.00229]
[1780679911221,92.24,60781.44,121.7,2e-05,0.0,0.00226]
[1780679914293,92.24,60771.38,121.7,2e-05,0.0,0.00222]
[1780679916313,92.24,60779.0,121.7,2e-05,0.0,0.00225]
[1780679921348,92.24,60769.14,121.7,2e-05,0.0,0.00221]
[1780679923366,92.24,60780.58,121.7,2e-05,0.0,0.00226]
[1780679927392,92.24,60768.97,121.7,2e-05,0.0,0.00221]
[1780679930417,92.24,60782.14,121.7,2e-05,0.0,0.00226]
[1780679932433,92.24,60795.52,121.7,2e-05,0.0,0.00232]
[1780679934437,92.24,60802.16,121.7,2e-05,0.0,0.00234]
[1780679934696,92.24,60795.9,121.7,2e-05,0.0,0.00232]
[1780679937467,92.24,60782.61,121.7,2e-05,0.0,0.00226]
[1780679938655,92.24,60782.61,121.7,2e-05,0.0,0.00226]
[1780679939638,92.24,60780.63,121.7,2e-05,0.0,0.00226]
[1780679939738,92.24,60771.98,121.7,2e-05,0.0,0.00222]
[1780679941495,92.24,60762.46,121.7,2e-05,0.0,0.00218]
[1780679946531,92.24,60769.34,121.7,2e-05,0.0,0.00221]
[1780679951570,92.24,60772.87,121.7,2e-05,0.0,0.00222]
[1780679956605,92.24,60773.08,121.7,2e-05,0.0,0.00223]
[1780679961640,92.24,60760.83,121.7,2e-05,0.0,0.00218]
[1780679966675,92.24,60757.45,121.7,2e-05,0.0,0.00216]
[1780679968689,92.24,60759.3,121.7,2e-05,0.0,0.00217]
[1780679968857,92.24,60759.3,121.7,2e-05,0.0,0.00217]
[1780679969701,92.24,60781.73,121.7,2e-05,0.0,0.00226]
[1780679970745,92.24,60800.08,121.7,2e-05,0.0,0.00234]
[1780679975756,92.24,60810.87,121.7,2e-05,0.0,0.00236]
[1780679977637,92.24,60811.71,121.7,2e-05,0.0,0.00236]
[1780679978278,92.24,60811.71,121.7,2e-05,0.0,0.00236]
[1780679978305,92.24,60820.01,121.7,2e-05,0.0,0.0024]
[1780679983819,92.24,60815.86,121.7,2e-05,0.0,0.00238]
[1780679984825,92.24,60806.41,121.7,2e-05,0.0,0.00234]
[1780679987847,92.24,60795.07,121.7,2e-05,0.0,0.00229]
[1780679988746,92.24,60795.07,121.7,2e-05,0.0,0.00229]
[1780679989565,92.24,60795.55,121.7,2e-05,0.0,0.00229]
[1780679991886,92.24,60803.15,121.7,2e-05,0.0,0.00233]
[1780679992889,92.24,60811.93,121.7,2e-05,0.0,0.00236]
[1780679994898,92.24,60819.95,121.7,2e-05,0.0,0.0024]
[1780679995910,92.24,60806.6,121.7,2e-05,0.0,0.00234]
[1780679996953,92.24,60786.38,121.7,2e-05,0.0,0.00226]
[1780679998932,92.24,60799.59,121.7,2e-05,0.0,0.00231]
[1780680002302,92.24,60813.76,121.7,2e-05,0.0,0.00237]
[1780680006315,92.24,60805.58,121.7,2e-05,0.0,0.00234]
[1780680010351,92.24,60813.64,121.7,2e-05,0.0,0.00237]
[1780680015391,92.24,60803.08,121.7,2e-05,0.0,0.00232]
[1780680016227,92.24,60803.08,121.7,2e-05,0.0,0.00232]
[1780680016947,92.24,60801.97,121.7,2e-05,0.0,0.00232]
[1780680020428,92.24,60788.91,121.7,2e-05,0.0,0.00227]
[1780680021399,92.24,60788.91,121.7,2e-05,0.0,0.00227]
[1780680021900,92.24,60783.64,121.7,2e-05,0.0,0.00224]
[1780680025975,92.24,60787.27,121.7,2e-05,0.0,0.00226]
[1780680026104,92.24,60787.27,121.7,2e-05,0.0,0.00226]
[1780680027478,92.24,60776.51,121.7,2e-05,0.0,0.00222]
[1780680030504,92.24,60805.49,121.7,2e-05,0.0,0.00233]
[1780680031475,92.24,60805.49,121.7,2e-05,0.0,0.00233]
[1780680032204,92.24,60817.04,121.7,2e-05,0.0,0.00236]
[1780680037563,92.24,60815.72,121.7,2e-05,0.0,0.00235]
[1780680041593,92.24,60823.04,121.7,2e-05,0.0,0.00239]
[1780680044612,92.24,60815.3,121.7,2e-05,0.0,0.00235]
[1780680047634,92.24,60828.94,121.7,2e-05,0.0,0.00241]
[1780680048653,92.24,60828.94,121.7,2e-05,0.0,0.00241]
[1780680049353,92.24,60825.83,121.7,2e-05,0.0,0.0024]
[1780680052685,92.24,60804.25,121.7,2e-05,0.0,0.00231]
[1780680054621,92.24,60804.25,121.7,2e-05,0.0,0.00231]
[1780680054627,92.24,60792.22,121.7,2e-05,0.0,0.00226]
[1780680055498,92.24,60792.22,121.7,2e-05,0.0,0.00226]
[1780680055710,92.24,60778.96,121.7,2e-05,0.0,0.0022]
[1780680060746,92.24,60775.65,121.7,2e-05,0.0,0.00219]
[1780680064784,92.24,60790.22,121.7,2e-05,0.0,0.00225]
[1780680066797,92.24,60804.28,121.7,2e-05,0.0,0.00231]
[1780680067805,92.24,60816.51,121.7,2e-05,0.0,0.00236]
[1780680069910,92.24,60832.43,121.7,2e-05,0.0,0.00243]
[1780680074304,92.24,60835.86,121.7,2e-05,0.0,0.00244]
[1780680074755,92.24,60835.03,121.7,2e-05,0.0,0.00244]
[1780680075545,92.24,60835.03,121.7,2e-05,0.0,0.00244]
[1780680075821,92.24,60836.62,121.7,2e-05,0.0,0.00244]
[1780680076876,92.24,60824.59,121.7,2e-05,0.0,0.00239]
[1780680078796,92.24,60831.49,121.7,2e-05,0.0,0.00242]
[1780680079584,92.24,60831.49,121.7,2e-05,0.0,0.00242]
[1780680081914,92.24,60845.62,121.7,2e-05,0.0,0.00248]
[1780680082950,92.24,60856.15,121.7,2e-05,0.0,0.00253]
[1780680083932,92.24,60844.51,121.7,2e-05,0.0,0.00248]
[1780680085036,92.24,60844.51,121.7,2e-05,0.0,0.00248]
[1780680085131,92.24,60835.76,121.7,2e-05,0.0,0.00244]
[1780680087959,92.24,60823.43,121.7,2e-05,0.0,0.00239]
[1780680088966,92.24,60812.37,121.7,2e-05,0.0,0.00234]
[1780680090981,92.24,60803.43,121.7,2e-05,0.0,0.0023]
[1780680091988,92.24,60800.96,121.7,2e-05,0.0,0.00227]
[1780680095354,92.24,60795.74,121.7,2e-05,0.0,0.00225]
[1780680098711,92.24,60804.44,121.7,2e-05,0.0,0.00228]
[1780680099194,92.24,60815.52,121.7,2e-05,0.0,0.00233]
[1780680101215,92.24,60831.26,121.7,2e-05,0.0,0.0024]
[1780680105119,92.24,60842.75,121.7,2e-05,0.0,0.00245]
[1780680108136,92.24,60850.54,121.7,2e-05,0.0,0.00248]
[1780680109143,92.24,60842.77,121.7,2e-05,0.0,0.00245]
[1780680111081,92.24,60838.27,121.7,2e-05,0.0,0.00243]
[1780680112039,92.24,60841.29,121.7,2e-05,0.0,0.00244]
[1780680112568,92.24,60841.29,121.7,2e-05,0.0,0.00244]
[1780680112599,92.24,60841.29,121.7,2e-05,0.0,0.00244]
[1780680114181,92.24,60856.96,121.7,2e-05,0.0,0.00251]
[1780680116199,92.24,60846.92,121.7,2e-05,0.0,0.00246]
[1780680120227,92.24,60836.8,121.7,2e-05,0.0,0.00242]
[1780680121234,92.24,60829.42,121.7,2e-05,0.0,0.00239]
[1780680122880,92.24,60825.91,121.7,2e-05,0.0,0.00237]
[1780680123830,92.24,60825.28,121.7,2e-05,0.0,0.00237]
[1780680125268,92.24,60843.56,121.7,2e-05,0.0,0.00245]
[1780680126007,92.24,60843.56,121.7,2e-05,0.0,0.00245]
[1780680126513,92.24,60843.56,121.7,2e-05,0.0,0.00245]
[1780680126596,92.24,60856.62,121.7,2e-05,0.0,0.00251]
[1780680127282,92.24,60864.76,121.7,2e-05,0.0,0.00254]
[1780680130303,92.24,60856.88,121.7,2e-05,0.0,0.00251]
[1780680135154,92.24,60856.28,121.7,2e-05,0.0,0.00251]
[1780680136394,92.24,60861.25,121.7,2e-05,0.0,0.00253]
[1780680141380,92.24,60869.43,121.7,2e-05,0.0,0.00257]
[1780680146415,92.24,60869.1,121.7,2e-05,0.0,0.00256]
[1780680151451,92.24,60861.64,121.7,2e-05,0.0,0.00251]
[1780680155479,92.24,60869.2,121.7,2e-05,0.0,0.00254]
[1780680156135,92.24,60869.2,121.7,2e-05,0.0,0.00254]
[1780680156548,92.24,60869.2,121.7,2e-05,0.0,0.00254]
[1780680159929,92.24,60863.74,121.7,2e-05,0.0,0.00251]
[1780680160567,92.24,60863.74,121.7,2e-05,0.0,0.00251]
[1780680164053,92.24,60860.19,121.7,2e-05,0.0,0.0025]
[1780680164486,92.24,60860.19,121.7,2e-05,0.0,0.0025]
[1780680171845,92.24,60862.76,121.7,2e-05,0.0,0.00251]
[1780680172604,92.24,60894.87,121.7,2e-05,0.0,0.00266]
[1780680173610,92.24,60908.24,121.7,3e-05,0.0,0.00272]
[1780680174618,92.24,60895.68,121.7,3e-05,0.0,0.00266]
[1780680176638,92.24,60885.67,121.7,2e-05,0.0,0.00262]
[1780680181674,92.24,60884.86,121.7,2e-05,0.0,0.00261]
[1780680185710,92.24,60874.31,121.7,2e-05,0.0,0.00256]
[1780680186747,92.24,60860.26,121.7,2e-05,0.0,0.0025]
[1780680190910,92.24,60862.5,121.7,2e-05,0.0,0.00251]
[1780680190846,92.24,60871.86,121.7,2e-05,0.0,0.00255]
[1780680191145,92.24,60871.86,121.7,2e-05,0.0,0.00255]
[1780680191842,92.24,60891.22,121.7,2e-05,0.0,0.00264]
[1780680196861,92.24,60888.52,121.7,2e-05,0.0,0.00263]
[1780680201896,92.24,60878.43,121.7,2e-05,0.0,0.00258]
[1780680204917,92.24,60869.98,121.7,2e-05,0.0,0.00254]
[1780680207938,92.24,60860.9,121.7,2e-05,0.0,0.0025]
[1780680210959,92.24,60848.16,121.7,2e-05,0.0,0.00245]
[1780680211772,92.24,60848.16,121.7,2e-05,0.0,0.00245]
[1780680211966,92.24,60841.7,121.7,2e-05,0.0,0.00239]
[1780680212766,92.24,60841.7,121.7,2e-05,0.0,0.00239]
[1780680219015,92.24,60824.83,121.7,2e-05,0.0,0.00232]
[1780680220856,92.24,60824.83,121.7,2e-05,0.0,0.00232]
[1780680220864,92.24,60810.47,121.7,2e-05,0.0,0.00226]
[1780680221841,92.24,60810.47,121.7,2e-05,0.0,0.00226]
[1780680221855,92.24,60798.08,121.7,2e-05,0.0,0.00221]
[1780680222317,92.24,60786.74,121.7,2e-05,0.0,0.00217]
[1780680226073,92.24,60797.41,121.7,2e-05,0.0,0.00221]
[1780680227090,92.24,60806.32,121.7,2e-05,0.0,0.00224]
[1780680228746,92.24,60806.32,121.7,2e-05,0.0,0.00224]
[1780680229385,92.24,60812.64,121.7,2e-05,0.0,0.00227]
[1780680235279,92.24,60802.51,121.7,2e-05,0.0,0.00223]
[1780680236357,92.24,60786.32,121.7,2e-05,0.0,0.00217]
[1780680237531,92.24,60778.39,121.7,2e-05,0.0,0.00213]
[1780680242608,92.24,60766.47,121.7,2e-05,0.0,0.00209]
[1780680243336,92.24,60773.86,121.7,2e-05,0.0,0.00212]
[1780680248371,92.24,60767.07,121.7,2e-05,0.0,0.00209]
[1780680249827,92.24,60767.07,121.7,2e-05,0.0,0.00209]
[1780680250197,92.24,60763.98,121.7,2e-05,0.0,0.00208]
[1780680255420,92.24,60752.2,121.7,2e-05,0.0,0.00204]
[1780680256401,92.24,60752.2,121.7,2e-05,0.0,0.00204]
[1780680257487,92.24,60749.17,121.7,2e-05,0.0,0.00202]
[1780680257590,92.24,60741.87,121.7,2e-05,0.0,0.002]
[1780680258452,92.24,60733.45,121.7,2e-05,0.0,0.00197]
[1780680259754,92.24,60733.45,121.7,2e-05,0.0,0.00197]
[1780680260604,92.24,60735.45,121.7,2e-05,0.0,0.00197]
[1780680261474,92.24,60722.08,121.7,2e-05,0.0,0.00193]
[1780680262481,92.24,60708.53,121.7,2e-05,0.0,0.00188]
[1780680264367,92.24,60703.27,121.7,2e-05,0.0,0.00186]
[1780680265054,92.24,60703.27,121.7,2e-05,0.0,0.00186]
[1780680267516,92.24,60717.77,121.7,2e-05,0.0,0.00191]
[1780680270538,92.24,60726.93,121.7,2e-05,0.0,0.00194]
[1780680272492,92.24,60726.9,121.7,2e-05,0.0,0.00192]
[1780680272824,92.24,60726.9,121.7,2e-05,0.0,0.00192]
[1780680275579,92.24,60714.25,121.7,2e-05,0.0,0.00188]
[1780680277914,92.24,60714.18,121.7,2e-05,0.0,0.00188]
[1780680278442,92.24,60719.24,121.7,2e-05,0.0,0.0019]
[1780680278600,92.24,60719.24,121.7,2e-05,0.0,0.0019]
[1780680278607,92.24,60731.21,121.7,2e-05,0.0,0.00194]
[1780680279619,92.24,60745.39,121.7,2e-05,0.0,0.00199]
[1780680280349,92.24,60745.39,121.7,2e-05,0.0,0.00199]
[1780680283504,92.24,60737.41,121.7,2e-05,0.0,0.00196]
[1780680284004,92.24,60737.41,121.7,2e-05,0.0,0.00196]
[1780680284653,92.24,60729.68,121.7,2e-05,0.0,0.00193]
[1780680286670,92.24,60740.14,121.7,2e-05,0.0,0.00197]
[1780680289689,92.24,60752.85,121.7,2e-05,0.0,0.00202]
[1780680292710,92.24,60745.53,121.7,2e-05,0.0,0.00199]
[1780680297746,92.24,60752.47,121.7,2e-05,0.0,0.00202]
[1780680298752,92.24,60764.57,121.7,2e-05,0.0,0.00206]
[1780680299760,92.24,60777.41,121.7,2e-05,0.0,0.00211]
[1780680300769,92.24,60766.59,121.7,2e-05,0.0,0.00207]
[1780680302447,92.24,60767.34,121.7,2e-05,0.0,0.00207]
[1780680302847,92.24,60767.34,121.7,2e-05,0.0,0.00207]
[1780680303811,92.24,60781.38,121.7,2e-05,0.0,0.00212]
[1780680305840,92.24,60783.22,121.7,2e-05,0.0,0.00213]
[1780680306135,92.24,60783.22,121.7,2e-05,0.0,0.00213]
[1780680311878,92.24,60796.58,121.7,2e-05,0.0,0.00218]
[1780680316724,92.24,60791.93,121.7,2e-05,0.0,0.00216]
[1780680317758,92.24,60784.74,121.7,2e-05,0.0,0.00214]
[1780680319935,92.24,60771.54,121.7,2e-05,0.0,0.00209]
[1780680320943,92.24,60751.69,121.7,2e-05,0.0,0.00201]
[1780680321808,92.24,60751.69,121.7,2e-05,0.0,0.00201]
[1780680321949,92.24,60738.73,121.7,2e-05,0.0,0.00197]
[1780680322392,92.24,60738.73,121.7,2e-05,0.0,0.00197]
[1780680322641,92.24,60738.73,121.7,2e-05,0.0,0.00197]
[1780680322917,92.24,60738.73,121.7,2e-05,0.0,0.00197]
[1780680325980,92.24,60750.95,121.7,2e-05,0.0,0.00201]
[1780680327994,92.24,60762.76,121.7,2e-05,0.0,0.00205]
[1780680330012,92.24,60776.57,121.7,2e-05,0.0,0.00211]
[1780680332028,92.24,60771.0,121.7,2e-05,0.0,0.00206]
[1780680337061,92.24,60776.34,121.7,2e-05,0.0,0.00208]
[1780680342096,92.24,60780.1,121.7,2e-05,0.0,0.0021]
[1780680346124,92.24,60760.91,121.7,2e-05,0.0,0.00203]
[1780680349153,92.24,60736.55,121.7,2e-05,0.0,0.00194]
[1780680350192,92.24,60721.06,121.7,2e-05,0.0,0.00188]
[1780680351199,92.24,60710.52,121.7,2e-05,0.0,0.00185]
[1780680353311,92.24,60704.17,121.7,2e-05,0.0,0.00183]
[1780680354114,92.24,60704.6,121.7,2e-05,0.0,0.00183]
[1780680358257,92.24,60696.96,121.7,2e-05,0.0,0.0018]
[1780680359264,92.24,60689.48,121.7,2e-05,0.0,0.00178]
[1780680364330,92.24,60693.83,121.7,2e-05,0.0,0.00179]
[1780680369365,92.24,60708.05,121.7,2e-05,0.0,0.00184]
[1780680372730,92.24,60713.62,121.7,2e-05,0.0,0.00186]
[1780680373570,92.24,60712.74,121.7,2e-05,0.0,0.00185]
[1780680375409,92.24,60697.89,121.7,2e-05,0.0,0.00181]
[1780680379094,92.24,60688.92,121.7,2e-05,0.0,0.00178]
[1780680380714,92.24,60679.2,121.7,2e-05,0.0,0.00174]
[1780680381727,92.24,60664.21,121.7,2e-05,0.0,0.0017]
[1780680383690,92.24,60662.4,121.7,2e-05,0.0,0.00169]
[1780680384180,92.24,60662.4,121.7,2e-05,0.0,0.00169]
[1780680387797,92.24,60652.07,121.7,2e-05,0.0,0.00166]
[1780680388935,92.24,60652.67,121.7,2e-05,0.0,0.00166]
[1780680391546,92.24,60650.67,121.7,2e-05,0.0,0.00164]
[1780680396520,92.24,60650.03,121.7,2e-05,0.0,0.00164]
[1780680397573,92.24,60649.41,121.7,2e-05,0.0,0.00163]
[1780680402564,92.24,60653.69,121.7,2e-05,0.0,0.00165]
[1780680403494,92.24,60660.38,121.7,2e-05,0.0,0.00167]
[1780680406595,92.24,60668.4,121.7,2e-05,0.0,0.00169]
[1780680406939,92.24,60668.4,121.7,2e-05,0.0,0.00169]
[1780680407085,92.24,60668.4,121.7,2e-05,0.0,0.00169]
[1780680407741,92.24,60673.44,121.7,2e-05,0.0,0.00171]
[1780680409356,92.24,60675.03,121.7,2e-05,0.0,0.00171]
[1780680409742,92.24,60676.14,121.7,2e-05,0.0,0.00172]
[1780680412697,92.24,60687.27,121.7,2e-05,0.0,0.00175]
[1780680417732,92.24,60690.23,121.7,2e-05,0.0,0.00176]
[1780680422784,92.24,60690.97,121.7,2e-05,0.0,0.00176]
[1780680424628,92.24,60686.01,121.7,2e-05,0.0,0.00175]
[1780680425320,92.24,60686.01,121.7,2e-05,0.0,0.00175]
[1780680426812,92.24,60677.91,121.7,2e-05,0.0,0.00172]
[1780680430841,92.24,60667.16,121.7,2e-05,0.0,0.00169]
[1780680431848,92.24,60658.85,121.7,2e-05,0.0,0.00166]
[1780680435876,92.24,60649.16,121.7,2e-05,0.0,0.00163]
[1780680438897,92.24,60659.11,121.7,2e-05,0.0,0.00166]
[1780680439904,92.24,60667.68,121.7,2e-05,0.0,0.00169]
[1780680441919,92.24,60657.32,121.7,2e-05,0.0,0.00166]
[1780680444547,92.24,60661.66,121.7,2e-05,0.0,0.00167]
[1780680445434,92.24,60661.66,121.7,2e-05,0.0,0.00167]
[1780680447961,92.24,60671.0,121.7,2e-05,0.0,0.0017]
[1780680453006,92.24,60675.15,121.7,2e-05,0.0,0.0017]
[1780680456026,92.24,60683.17,121.7,2e-05,0.0,0.00172]
[1780680460603,92.24,60690.01,121.7,2e-05,0.0,0.00174]
[1780680461185,92.24,60690.01,121.7,2e-05,0.0,0.00174]
[1780680464032,92.24,60693.89,121.7,2e-05,0.0,0.00175]
[1780680464522,92.24,60690.5,121.7,2e-05,0.0,0.00174]
[1780680469128,92.24,60678.87,121.7,2e-05,0.0,0.00171]
[1780680471141,92.24,60669.64,121.7,2e-05,0.0,0.00168]
[1780680475301,92.24,60674.98,121.7,2e-05,0.0,0.00169]
[1780680475763,92.24,60675.09,121.7,2e-05,0.0,0.00169]
[1780680477149,92.24,60677.51,121.7,2e-05,0.0,0.0017]
[1780680477227,92.24,60677.51,121.7,2e-05,0.0,0.0017]
[1780680477513,92.24,60677.51,121.7,2e-05,0.0,0.0017]
[1780680478206,92.24,60678.48,121.7,2e-05,0.0,0.00171]
[1780680484241,92.24,60694.54,121.7,2e-05,0.0,0.00176]
[1780680486256,92.24,60712.85,121.7,2e-05,0.0,0.00182]
[1780680489276,92.24,60720.93,121.7,2e-05,0.0,0.00184]
[1780680492305,92.24,60711.13,121.7,2e-05,0.0,0.00181]
[1780680494319,92.24,60701.15,121.7,2e-05,0.0,0.00178]
[1780680496941,92.24,60698.16,121.7,2e-05,0.0,0.00177]
[1780680497233,92.24,60698.16,121.7,2e-05,0.0,0.00177]
[1780680501368,92.24,60714.8,121.7,2e-05,0.0,0.00182]
[1780680506512,92.24,60713.76,121.7,2e-05,0.0,0.00182]
[1780680506616,92.24,60714.21,121.7,2e-05,0.0,0.00182]
[1780680509433,92.24,60729.81,121.7,2e-05,0.0,0.00187]
[1780680510200,92.24,60729.81,121.7,2e-05,0.0,0.00187]
[1780680510333,92.24,60729.81,121.7,2e-05,0.0,0.00187]
[1780680512452,92.24,60746.88,121.7,2e-05,0.0,0.00191]
[1780680515473,92.24,60739.54,121.7,2e-05,0.0,0.00189]
[1780680519511,92.24,60721.67,121.7,2e-05,0.0,0.00183]
[1780680520533,92.24,60699.62,121.7,2e-05,0.0,0.00175]
[1780680521252,92.24,60699.62,121.7,2e-05,0.0,0.00175]
[1780680521753,92.24,60694.75,121.7,2e-05,0.0,0.00174]
[1780680525578,92.24,60703.8,121.7,2e-05,0.0,0.00177]
[1780680527592,92.24,60694.83,121.7,2e-05,0.0,0.00174]
[1780680532628,92.24,60696.45,121.7,2e-05,0.0,0.00174]
[1780680537663,92.24,60691.36,121.7,2e-05,0.0,0.00173]
[1780680541195,92.24,60690.71,121.7,2e-05,0.0,0.00173]
[1780680542198,92.24,60689.48,121.7,2e-05,0.0,0.00172]
[1780680542298,92.24,60676.15,121.7,2e-05,0.0,0.00168]
[1780680543349,92.24,60676.15,121.7,2e-05,0.0,0.00168]
[1780680543507,92.24,60676.15,121.7,2e-05,0.0,0.00168]
[1780680543515,92.24,60657.54,121.7,1e-05,0.0,0.00162]
[1780680547738,92.24,60648.64,121.7,1e-05,0.0,0.0016]
[1780680552773,92.24,60644.0,121.7,1e-05,0.0,0.00158]
[1780680555405,92.24,60650.89,121.7,1e-05,0.0,0.0016]
[1780680555825,92.24,60653.64,121.7,1e-05,0.0,0.00161]
[1780680557808,92.24,60665.06,121.7,2e-05,0.0,0.00165]
[1780680561836,92.24,60655.99,121.7,1e-05,0.0,0.00162]
[1780680564327,92.24,60654.55,121.7,1e-05,0.0,0.00161]
[1780680564778,92.24,60654.08,121.7,1e-05,0.0,0.00161]
[1780680566136,92.24,60629.48,121.7,1e-05,0.0,0.00154]
[1780680569095,92.24,60639.16,121.7,1e-05,0.0,0.00157]
[1780680572003,92.24,60638.05,121.7,1e-05,0.0,0.00155]
[1780680576010,92.24,60645.83,121.7,1e-05,0.0,0.00157]
[1780680576842,92.24,60645.83,121.7,1e-05,0.0,0.00157]
[1780680577460,92.24,60645.83,121.7,1e-05,0.0,0.00157]
[1780680579027,92.24,60635.92,121.7,1e-05,0.0,0.00154]
[1780680583610,92.24,60637.9,121.7,1e-05,0.0,0.00155]
[1780680584378,92.24,60635.55,121.7,1e-05,0.0,0.00154]
[1780680587086,92.24,60650.04,121.7,1e-05,0.0,0.00158]
[1780680587918,92.24,60650.04,121.7,1e-05,0.0,0.00158]
[1780680588093,92.24,60660.89,121.7,1e-05,0.0,0.00162]
[1780680588930,92.24,60660.89,121.7,1e-05,0.0,0.00162]
[1780680590990,92.24,60666.21,121.7,2e-05,0.0,0.00163]
[1780680591896,92.24,60668.94,121.7,2e-05,0.0,0.00164]
[1780680595041,92.24,60668.69,121.7,2e-05,0.0,0.00164]
[1780680595142,92.24,60661.19,121.7,1e-05,0.0,0.00162]
[1780680595951,92.24,60661.19,121.7,1e-05,0.0,0.00162]
[1780680601186,92.24,60653.48,121.7,1e-05,0.0,0.00159]
[1780680602692,92.24,60653.48,121.7,1e-05,0.0,0.00159]
[1780680603483,92.24,60652.59,121.7,1e-05,0.0,0.00159]
[1780680603578,92.24,60659.9,121.7,1e-05,0.0,0.00161]
[1780680606243,92.24,60652.41,121.7,1e-05,0.0,0.00159]
[1780680608150,92.24,60653.64,121.7,1e-05,0.0,0.00159]
[1780680609962,92.24,60663.04,121.7,1e-05,0.0,0.00162]
[1780680610270,92.24,60675.38,121.7,2e-05,0.0,0.00166]
[1780680615305,92.24,60667.69,121.7,2e-05,0.0,0.00164]
[1780680620340,92.24,60678.26,121.7,2e-05,0.0,0.00167]
[1780680621096,92.24,60678.26,121.7,2e-05,0.0,0.00167]
[1780680621706,92.24,60678.26,121.7,2e-05,0.0,0.00167]
[1780680621348,92.24,60686.27,121.7,2e-05,0.0,0.00169]
[1780680622361,92.24,60698.9,121.7,2e-05,0.0,0.00173]
[1780680624234,92.24,60693.74,121.7,2e-05,0.0,0.00172]
[1780680624726,92.24,60693.74,121.7,2e-05,0.0,0.00172]
[1780680624379,92.24,60675.46,121.7,2e-05,0.0,0.00166]
[1780680627409,92.24,60688.37,121.7,2e-05,0.0,0.0017]
[1780680628728,92.24,60696.48,121.7,2e-05,0.0,0.00173]
[1780680629083,92.24,60696.48,121.7,2e-05,0.0,0.00173]
[1780680629509,92.24,60696.48,121.7,2e-05,0.0,0.00173]
[1780680629527,92.24,60706.17,121.7,2e-05,0.0,0.00176]
[1780680630191,92.24,60706.17,121.7,2e-05,0.0,0.00176]
[1780680631345,92.24,60706.3,121.7,2e-05,0.0,0.00176]
[1780680631447,92.24,60701.36,121.7,2e-05,0.0,0.00172]
[1780680633460,92.24,60693.26,121.7,2e-05,0.0,0.0017]
[1780680636486,92.24,60685.47,121.7,2e-05,0.0,0.00167]
[1780680638382,92.24,60685.6,121.7,2e-05,0.0,0.00167]
[1780680638503,92.24,60694.83,121.7,2e-05,0.0,0.0017]
[1780680639284,92.24,60694.83,121.7,2e-05,0.0,0.0017]
[1780680640515,92.24,60712.96,121.7,2e-05,0.0,0.00176]
[1780680642402,92.24,60717.1,121.7,2e-05,0.0,0.00177]
[1780680642738,92.24,60717.1,121.7,2e-05,0.0,0.00177]
[1780680646565,92.24,60737.28,121.7,2e-05,0.0,0.00184]
[1780680648581,92.24,60752.51,121.7,2e-05,0.0,0.00189]
[1780680649527,92.24,60752.51,121.7,2e-05,0.0,0.00189]
[1780680650665,92.24,60756.61,121.7,2e-05,0.0,0.00191]
[1780680652593,92.24,60754.78,121.7,2e-05,0.0,0.0019]
[1780680652609,92.24,60743.97,121.7,2e-05,0.0,0.00186]
[1780680653436,92.24,60743.97,121.7,2e-05,0.0,0.00186]
[1780680656637,92.24,60751.87,121.7,2e-05,0.0,0.00189]
[1780680661679,92.24,60744.45,121.7,2e-05,0.0,0.00187]
[1780680663332,92.24,60740.66,121.7,2e-05,0.0,0.00185]
[1780680664136,92.24,60737.42,121.7,2e-05,0.0,0.00184]
[1780680666716,92.24,60750.02,121.7,2e-05,0.0,0.00188]
[1780680671753,92.24,60760.67,121.7,2e-05,0.0,0.00192]
[1780680676789,92.24,60755.16,121.7,2e-05,0.0,0.0019]
[1780680681824,92.24,60760.61,121.7,2e-05,0.0,0.00192]
[1780680686860,92.24,60758.53,121.7,2e-05,0.0,0.00191]
[1780680688874,92.24,60767.49,121.7,2e-05,0.0,0.00195]
[1780680691898,92.24,60761.32,121.7,2e-05,0.0,0.0019]
[1780680696934,92.24,60768.08,121.7,2e-05,0.0,0.00193]
[1780680701968,92.24,60766.44,121.7,2e-05,0.0,0.00192]
[1780680706004,92.24,60757.76,121.7,2e-05,0.0,0.00189]
[1780680707376,92.24,60757.76,121.7,2e-05,0.0,0.00189]
[1780680708105,92.24,60751.52,121.7,2e-05,0.0,0.00187]
[1780680708129,92.24,60744.23,121.7,2e-05,0.0,0.00184]
[1780680710049,92.24,60735.07,121.7,2e-05,0.0,0.00181]
[1780680715088,92.24,60740.81,121.7,2e-05,0.0,0.00183]
[1780680716095,92.24,60761.18,121.7,2e-05,0.0,0.0019]
[1780680717103,92.24,60772.12,121.7,2e-05,0.0,0.00194]
[1780680719120,92.24,60764.64,121.7,2e-05,0.0,0.00192]
[1780680724166,92.24,60753.1,121.7,2e-05,0.0,0.00188]
[1780680729709,92.24,60752.44,121.7,2e-05,0.0,0.00187]
[1780680729791,92.24,60740.02,121.7,2e-05,0.0,0.00183]
[1780680730319,92.24,60730.42,121.7,2e-05,0.0,0.0018]
[1780680732220,92.24,60721.65,121.7,2e-05,0.0,0.00177]
[1780680733227,92.24,60712.6,121.7,2e-05,0.0,0.00174]
[1780680736291,92.24,60710.52,121.7,2e-05,0.0,0.00173]
[1780680736786,92.24,60710.52,121.7,2e-05,0.0,0.00173]
[1780680736842,92.24,60695.97,121.7,2e-05,0.0,0.00169]
[1780680737256,92.24,60683.86,121.7,2e-05,0.0,0.00165]
[1780680741260,92.24,60688.79,121.7,2e-05,0.0,0.00167]
[1780680742216,92.24,60686.73,121.7,2e-05,0.0,0.00166]
[1780680747326,92.24,60678.71,121.7,2e-05,0.0,0.00164]
[1780680748333,92.24,60669.96,121.7,1e-05,0.0,0.00161]
[1780680753368,92.24,60691.91,121.7,2e-05,0.0,0.00166]
[1780680757626,92.24,60711.27,121.7,2e-05,0.0,0.00172]
[1780680758431,92.24,60725.19,121.7,2e-05,0.0,0.00176]
[1780680759438,92.24,60733.41,121.7,2e-05,0.0,0.00179]
[1780680761453,92.24,60725.97,121.7,2e-05,0.0,0.00177]
[1780680766489,92.24,60724.26,121.7,2e-05,0.0,0.00176]
[1780680768503,92.24,60714.99,121.7,2e-05,0.0,0.00173]
[1780680773538,92.24,60721.07,121.7,2e-05,0.0,0.00175]
[1780680777576,92.24,60728.75,121.7,2e-05,0.0,0.00177]
[1780680780616,92.24,60737.59,121.7,2e-05,0.0,0.0018]
[1780680782631,92.24,60727.01,121.7,2e-05,0.0,0.00177]
[1780680784817,92.24,60728.83,121.7,2e-05,0.0,0.00177]
[1780680785656,92.24,60734.07,121.7,2e-05,0.0,0.00179]
[1780680789726,92.24,60741.79,121.7,2e-05,0.0,0.00182]
[1780680790737,92.24,60746.6,121.7,2e-05,0.0,0.00183]
[1780680790767,92.24,60754.0,121.7,2e-05,0.0,0.00186]
[1780680796735,92.24,60755.42,121.7,2e-05,0.0,0.00186]
[1780680801335,92.24,60761.19,121.7,2e-05,0.0,0.00188]
[1780680801420,92.24,60761.19,121.7,2e-05,0.0,0.00188]
[1780680802777,92.24,60745.52,121.7,2e-05,0.0,0.00183]
[1780680807814,92.24,60742.6,121.7,2e-05,0.0,0.00182]
[1780680812849,92.24,60758.24,121.7,2e-05,0.0,0.00185]
[1780680815870,92.24,60748.32,121.7,2e-05,0.0,0.00182]
[1780680818891,92.24,60740.26,121.7,2e-05,0.0,0.00179]
[1780680822923,92.24,60755.33,121.7,2e-05,0.0,0.00184]
[1780680823930,92.24,60762.65,121.7,2e-05,0.0,0.00187]
[1780680825946,92.24,60771.8,121.7,2e-05,0.0,0.0019]
[1780680826952,92.24,60785.28,121.7,2e-05,0.0,0.00195]
[1780680828967,92.24,60807.02,121.7,2e-05,0.0,0.00203]
[1780680834002,92.24,60810.41,121.7,2e-05,0.0,0.00204]
[1780680836038,92.24,60818.14,121.7,2e-05,0.0,0.00207]
[1780680841071,92.24,60806.06,121.7,2e-05,0.0,0.00202]
[1780680842084,92.24,60789.26,121.7,2e-05,0.0,0.00196]
[1780680844084,92.24,60795.4,121.7,2e-05,0.0,0.00198]
[1780680845094,92.24,60797.17,121.7,2e-05,0.0,0.00199]
[1780680849663,92.24,60794.94,121.7,2e-05,0.0,0.00198]
[1780680849823,92.24,60794.94,121.7,2e-05,0.0,0.00198]
[1780680852107,92.24,60801.49,121.7,2e-05,0.0,0.00201]
[1780680852509,92.24,60797.29,121.7,2e-05,0.0,0.00199]
[1780680853168,92.24,60786.91,121.7,2e-05,0.0,0.00195]
[1780680858203,92.24,60781.47,121.7,2e-05,0.0,0.00193]
[1780680861784,92.24,60786.85,121.7,2e-05,0.0,0.00195]
[1780680861801,92.24,60786.85,121.7,2e-05,0.0,0.00195]
[1780680863247,92.24,60800.9,121.7,2e-05,0.0,0.002]
[1780680865264,92.24,60815.12,121.7,2e-05,0.0,0.00206]
[1780680866269,92.24,60832.5,121.7,2e-05,0.0,0.00212]
[1780680867276,92.24,60846.83,121.7,2e-05,0.0,0.00218]
[1780680869292,92.24,60836.11,121.7,2e-05,0.0,0.00214]
[1780680873321,92.24,60831.05,121.7,2e-05,0.0,0.0021]
[1780680876344,92.24,60821.65,121.7,2e-05,0.0,0.00206]
[1780680880376,92.24,60830.6,121.7,2e-05,0.0,0.00209]
[1780680883291,92.24,60831.1,121.7,2e-05,0.0,0.0021]
[1780680882392,92.24,60819.18,121.7,2e-05,0.0,0.00205]
[1780680883784,92.24,60819.18,121.7,2e-05,0.0,0.00205]
[1780680889532,92.24,60829.38,121.7,2e-05,0.0,0.00209]
[1780680890494,92.24,60828.56,121.7,2e-05,0.0,0.00209]
[1780680896526,92.24,60824.2,121.7,2e-05,0.0,0.00207]
[1780680897403,92.24,60825.06,121.7,2e-05,0.0,0.00207]
[1780680897512,92.24,60833.08,121.7,2e-05,0.0,0.0021]
[1780680900113,92.24,60834.58,121.7,2e-05,0.0,0.00211]
[1780680900558,92.24,60834.27,121.7,2e-05,0.0,0.00211]
[1780680902548,92.24,60823.1,121.7,2e-05,0.0,0.00207]
[1780680907583,92.24,60822.3,121.7,2e-05,0.0,0.00206]
[1780680909610,92.24,60829.94,121.7,2e-05,0.0,0.00209]
[1780680911618,92.24,60818.44,121.7,2e-05,0.0,0.00205]
[1780680912624,92.24,60796.9,121.7,2e-05,0.0,0.00197]
[1780680913908,92.24,60780.78,121.7,2e-05,0.0,0.00191]
[1780680917488,92.24,60786.8,121.7,2e-05,0.0,0.00193]
[1780680918197,92.24,60786.8,121.7,2e-05,0.0,0.00193]
[1780680924010,92.24,60786.74,121.7,2e-05,0.0,0.00193]
[1780680924336,92.24,60786.74,121.7,2e-05,0.0,0.00193]
[1780680929750,92.24,60784.25,121.7,2e-05,0.0,0.00192]
[1780680931771,92.24,60775.29,121.7,2e-05,0.0,0.00187]
[1780680936053,92.24,60781.72,121.7,2e-05,0.0,0.00189]
[1780680936081,92.24,60774.03,121.7,2e-05,0.0,0.00187]
[1780680936666,92.24,60774.03,121.7,2e-05,0.0,0.00187]
[1780680938821,92.24,60755.63,121.7,2e-05,0.0,0.00181]
[1780680939828,92.24,60745.53,121.7,2e-05,0.0,0.00177]
[1780680940861,92.24,60736.92,121.7,2e-05,0.0,0.00174]
[1780680942314,92.24,60736.92,121.7,2e-05,0.0,0.00174]
[1780680943327,92.24,60742.0,121.7,2e-05,0.0,0.00176]
[1780680944674,92.24,60748.7,121.7,2e-05,0.0,0.00178]
[1780680945425,92.24,60745.53,121.7,2e-05,0.0,0.00177]
[1780680950941,92.24,60745.64,121.7,2e-05,0.0,0.00177]
[1780680955978,92.24,60747.96,121.7,2e-05,0.0,0.00178]
[1780680961015,92.24,60752.24,121.7,2e-05,0.0,0.00179]
[1780680966055,92.24,60746.49,121.7,2e-05,0.0,0.00178]
[1780680966443,92.24,60746.49,121.7,2e-05,0.0,0.00178]
[1780680967317,92.24,60746.49,121.7,2e-05,0.0,0.00178]
[1780680968073,92.24,60733.77,121.7,2e-05,0.0,0.00173]
[1780680969089,92.24,60725.59,121.7,2e-05,0.0,0.00171]
[1780680971103,92.24,60736.21,121.7,2e-05,0.0,0.00174]
[1780680973117,92.24,60747.49,121.7,2e-05,0.0,0.00178]
[1780680975131,92.24,60761.66,121.7,2e-05,0.0,0.00183]
[1780680975736,92.24,60761.66,121.7,2e-05,0.0,0.00183]
[1780680976138,92.24,60770.18,121.7,2e-05,0.0,0.00185]
[1780680976616,92.24,60770.18,121.7,2e-05,0.0,0.00185]
[1780680980180,92.24,60789.3,121.7,2e-05,0.0,0.00192]
[1780680981183,92.24,60797.09,121.7,2e-05,0.0,0.00195]
[1780680983197,92.24,60804.77,121.7,2e-05,0.0,0.00198]
[1780680984204,92.24,60812.99,121.7,2e-05,0.0,0.00201]
[1780680988232,92.24,60821.37,121.7,2e-05,0.0,0.00204]
[1780680990247,92.24,60811.64,121.7,2e-05,0.0,0.002]
[1780680991254,92.24,60808.78,121.7,2e-05,0.0,0.00197]
[1780680994274,92.24,60817.2,121.7,2e-05,0.0,0.002]
[1780680995406,92.24,60817.2,121.7,2e-05,0.0,0.002]
[1780680996400,92.24,60815.21,121.7,2e-05,0.0,0.00199]
[1780680996446,92.24,60804.16,121.7,2e-05,0.0,0.00195]
[1780680997299,92.24,60792.02,121.7,2e-05,0.0,0.00191]
[1780680999314,92.24,60782.51,121.7,2e-05,0.0,0.00188]
[1780681003367,92.24,60772.64,121.7,2e-05,0.0,0.00184]
[1780681005381,92.24,60781.37,121.7,2e-05,0.0,0.00187]
[1780681010415,92.24,60772.86,121.7,2e-05,0.0,0.00184]
[1780681011422,92.24,60764.85,121.7,2e-05,0.0,0.00182]
[1780681011724,92.24,60764.85,121.7,2e-05,0.0,0.00182]
[1780681011908,92.24,60764.85,121.7,2e-05,0.0,0.00182]
[1780681012432,92.24,60751.39,121.7,2e-05,0.0,0.00177]
[1780681013439,92.24,60741.16,121.7,2e-05,0.0,0.00174]
[1780681016544,92.24,60736.12,121.7,2e-05,0.0,0.00172]
[1780681017353,92.24,60736.12,121.7,2e-05,0.0,0.00172]
[1780681018076,92.24,60734.0,121.7,2e-05,0.0,0.00172]
[1780681018996,92.24,60729.0,121.7,2e-05,0.0,0.0017]
[1780681020038,92.24,60722.24,121.7,2e-05,0.0,0.00168]
[1780681020391,92.24,60722.24,121.7,2e-05,0.0,0.00168]
[1780681021495,92.24,60729.69,121.7,2e-05,0.0,0.0017]
[1780681022502,92.24,60738.9,121.7,2e-05,0.0,0.00173]
[1780681022765,92.24,60738.9,121.7,2e-05,0.0,0.00173]
[1780681022823,92.24,60738.9,121.7,2e-05,0.0,0.00173]
[1780681025523,92.24,60748.31,121.7,2e-05,0.0,0.00176]
[1780681028580,92.24,60756.11,121.7,2e-05,0.0,0.00179]
[1780681032573,92.24,60768.71,121.7,2e-05,0.0,0.00183]
[1780681033579,92.24,60779.45,121.7,2e-05,0.0,0.00187]
[1780681034586,92.24,60790.72,121.7,2e-05,0.0,0.00191]
[1780681035594,92.24,60802.32,121.7,2e-05,0.0,0.00195]
[1780681037615,92.24,60810.36,121.7,2e-05,0.0,0.00198]
[1780681040645,92.24,60820.55,121.7,2e-05,0.0,0.00201]
[1780681042657,92.24,60831.9,121.7,2e-05,0.0,0.00206]
[1780681045681,92.24,60842.53,121.7,2e-05,0.0,0.0021]
[1780681048053,92.24,60836.99,121.7,2e-05,0.0,0.00207]
[1780681048567,92.24,60836.99,121.7,2e-05,0.0,0.00207]
[1780681050944,92.24,60837.0,121.7,2e-05,0.0,0.00207]
[1780681051095,92.24,60837.0,121.7,2e-05,0.0,0.00207]
[1780681051099,92.24,60834.54,121.7,2e-05,0.0,0.00204]
[1780681052738,92.24,60824.39,121.7,2e-05,0.0,0.00201]
[1780681053745,92.24,60816.26,121.7,2e-05,0.0,0.00198]
[1780681055759,92.24,60805.86,121.7,2e-05,0.0,0.00194]
[1780681059787,92.24,60797.8,121.7,2e-05,0.0,0.00191]
[1780681063815,92.24,60805.84,121.7,2e-05,0.0,0.00194]
[1780681067252,92.24,60807.67,121.7,2e-05,0.0,0.00195]
[1780681067336,92.24,60807.67,121.7,2e-05,0.0,0.00195]
[1780681069539,92.24,60805.94,121.7,2e-05,0.0,0.00194]
[1780681070438,92.24,60804.99,121.7,2e-05,0.0,0.00194]
[1780681070483,92.24,60791.2,121.7,2e-05,0.0,0.00189]
[1780681071847,92.24,60786.23,121.7,2e-05,0.0,0.00187]
[1780681072582,92.24,60786.23,121.7,2e-05,0.0,0.00187]
[1780681075899,92.24,60795.03,121.7,2e-05,0.0,0.0019]
[1780681077876,92.24,60795.63,121.7,2e-05,0.0,0.0019]
[1780681077920,92.24,60795.63,121.7,2e-05,0.0,0.0019]
[1780681082953,92.24,60819.89,121.7,2e-05,0.0,0.00199]
[1780681085625,92.24,60823.16,121.7,2e-05,0.0,0.002]
[1780681086026,92.24,60823.16,121.7,2e-05,0.0,0.002]
[1780681086986,92.24,60809.58,121.7,2e-05,0.0,0.00195]
[1780681089001,92.24,60800.81,121.7,2e-05,0.0,0.00192]
[1780681090010,92.24,60786.5,121.7,2e-05,0.0,0.00187]
[1780681092054,92.24,60794.71,121.7,2e-05,0.0,0.0019]
[1780681095074,92.24,60786.3,121.7,2e-05,0.0,0.00187]
[1780681096027,92.24,60786.3,121.7,2e-05,0.0,0.00187]
[1780681096695,92.24,60780.0,121.7,2e-05,0.0,0.00185]
[1780681100640,92.24,60780.3,121.7,2e-05,0.0,0.00185]
[1780681100961,92.24,60783.89,121.7,2e-05,0.0,0.00186]
[1780681103143,92.24,60801.53,121.7,2e-05,0.0,0.00192]
[1780681103959,92.24,60801.53,121.7,2e-05,0.0,0.00192]
[1780681104013,92.24,60801.53,121.7,2e-05,0.0,0.00192]
[1780681108454,92.24,60796.45,121.7,2e-05,0.0,0.00191]
[1780681108499,92.24,60796.45,121.7,2e-05,0.0,0.00191]
[1780681110193,92.24,60781.97,121.7,2e-05,0.0,0.00186]
[1780681110904,92.24,60781.97,121.7,2e-05,0.0,0.00186]
[1780681111900,92.24,60785.95,121.7,2e-05,0.0,0.00185]
[1780681116236,92.24,60799.21,121.7,2e-05,0.0,0.0019]
[1780681118946,92.24,60798.76,121.7,2e-05,0.0,0.00189]
[1780681120623,92.24,60804.1,121.7,2e-05,0.0,0.00191]
[1780681120647,92.24,60823.66,121.7,2e-05,0.0,0.00198]
[1780681121285,92.24,60838.33,121.7,2e-05,0.0,0.00204]
[1780681123287,92.24,60826.96,121.7,2e-05,0.0,0.00199]
[1780681128322,92.24,60833.66,121.7,2e-05,0.0,0.00202]
[1780681133366,92.24,60829.85,121.7,2e-05,0.0,0.00201]
[1780681135639,92.24,60824.88,121.7,2e-05,0.0,0.00199]
[1780681137119,92.24,60833.81,121.7,2e-05,0.0,0.00202]
[1780681140425,92.24,60825.75,121.7,2e-05,0.0,0.00199]
[1780681141433,92.24,60817.55,121.7,2e-05,0.0,0.00196]
[1780681145462,92.24,60808.59,121.7,2e-05,0.0,0.00193]
[1780681149490,92.24,60795.92,121.7,2e-05,0.0,0.00188]
[1780681150497,92.24,60785.33,121.7,2e-05,0.0,0.00185]
[1780681153518,92.24,60802.12,121.7,2e-05,0.0,0.00191]
[1780681154525,92.24,60811.56,121.7,2e-05,0.0,0.00194]
[1780681156554,92.24,60819.73,121.7,2e-05,0.0,0.00197]
[1780681156816,92.24,60819.73,121.7,2e-05,0.0,0.00197]
[1780681157649,92.24,60819.73,121.7,2e-05,0.0,0.00197]
[1780681157658,92.24,60827.5,121.7,2e-05,0.0,0.002]
[1780681163603,92.24,60821.96,121.7,2e-05,0.0,0.00198]
[1780681164816,92.24,60819.05,121.7,2e-05,0.0,0.00197]
[1780681165617,92.24,60809.95,121.7,2e-05,0.0,0.00193]
[1780681165743,92.24,60809.95,121.7,2e-05,0.0,0.00193]
[1780681166520,92.24,60809.95,121.7,2e-05,0.0,0.00193]
[1780681166624,92.24,60802.5,121.7,2e-05,0.0,0.00191]
[1780681166791,92.24,60802.5,121.7,2e-05,0.0,0.00191]
[1780681167637,92.24,60790.95,121.7,2e-05,0.0,0.00187]
[1780681169663,92.24,60794.87,121.7,2e-05,0.0,0.00188]
[1780681170661,92.24,60796.38,121.7,2e-05,0.0,0.00189]
[1780681173356,92.24,60793.82,121.7,2e-05,0.0,0.00186]
[1780681173452,92.24,60793.82,121.7,2e-05,0.0,0.00186]
[1780681181751,92.24,60801.29,121.7,2e-05,0.0,0.00188]
[1780681183768,92.24,60813.55,121.7,2e-05,0.0,0.00193]
[1780681185077,92.24,60813.55,121.7,2e-05,0.0,0.00193]
[1780681185207,92.24,60813.55,121.7,2e-05,0.0,0.00193]
[1780681185282,92.24,60821.11,121.7,2e-05,0.0,0.00195]
[1780681185784,92.24,60828.49,121.7,2e-05,0.0,0.00198]
[1780681186886,92.24,60846.6,121.7,2e-05,0.0,0.00205]
[1780681188804,92.24,60858.52,121.7,2e-05,0.0,0.00209]
[1780681193839,92.24,60863.21,121.7,2e-05,0.0,0.00211]
[1780681196893,92.24,60864.4,121.7,2e-05,0.0,0.00211]
[1780681197536,92.24,60864.4,121.7,2e-05,0.0,0.00211]
[1780681197869,92.24,60855.76,121.7,2e-05,0.0,0.00208]
[1780681199125,92.24,60855.76,121.7,2e-05,0.0,0.00208]
[1780681199244,92.24,60855.76,121.7,2e-05,0.0,0.00208]
[1780681206934,92.24,60867.64,121.7,2e-05,0.0,0.00213]
[1780681207940,92.24,60878.84,121.7,2e-05,0.0,0.00217]
[1780681211968,92.24,60889.4,121.7,2e-05,0.0,0.00221]
[1780681212975,92.24,60897.38,121.7,2e-05,0.0,0.00224]
[1780681214097,92.24,60885.33,121.7,2e-05,0.0,0.0022]
[1780681215210,92.24,60868.15,121.7,2e-05,0.0,0.00213]
[1780681216708,92.24,60868.15,121.7,2e-05,0.0,0.00213]
[1780681217422,92.24,60868.73,121.7,2e-05,0.0,0.00213]
[1780681218030,92.24,60883.62,121.7,2e-05,0.0,0.00219]
[1780681219407,92.24,60883.62,121.7,2e-05,0.0,0.00219]
[1780681219874,92.24,60877.59,121.7,2e-05,0.0,0.00216]
[1780681222058,92.24,60889.52,121.7,2e-05,0.0,0.00221]
[1780681223203,92.24,60900.81,121.7,2e-05,0.0,0.00226]
[1780681224021,92.24,60900.81,121.7,2e-05,0.0,0.00226]
[1780681224092,92.24,60914.59,121.7,2e-05,0.0,0.00232]
[1780681224972,92.24,60914.59,121.7,2e-05,0.0,0.00232]
[1780681228908,92.24,60922.99,121.7,2e-05,0.0,0.00235]
[1780681235195,92.24,60936.4,121.7,2e-05,0.0,0.00238]
[1780681238315,92.24,60936.41,121.7,2e-05,0.0,0.00238]
[1780681238788,92.24,60936.41,121.7,2e-05,0.0,0.00238]
[1780681239830,92.24,60939.83,121.7,2e-05,0.0,0.0024]
[1780681240403,92.24,60940.21,121.7,2e-05,0.0,0.0024]
[1780681241256,92.24,60955.78,121.7,2e-05,0.0,0.00247]
[1780681242264,92.24,60985.81,121.7,2e-05,0.0,0.00261]
[1780681243329,92.24,61013.31,121.7,3e-05,0.0,0.00274]
[1780681244337,92.24,61037.17,121.7,3e-05,0.0,0.00286]
[1780681245343,92.24,61049.71,121.7,3e-05,0.0,0.00292]
[1780681247357,92.24,61065.14,121.7,3e-05,0.0,0.00301]
[1780681248364,92.24,61078.11,121.7,3e-05,0.0,0.00308]
[1780681249520,92.24,61078.11,121.7,3e-05,0.0,0.00308]
[1780681250513,92.24,61067.15,121.7,3e-05,0.0,0.00302]
[1780681251576,92.24,61067.15,121.7,3e-05,0.0,0.00302]
[1780681252503,92.24,61082.43,121.7,3e-05,0.0,0.0031]
[1780681253200,92.24,61082.43,121.7,3e-05,0.0,0.0031]
[1780681253533,92.24,61100.49,121.7,3e-05,0.0,0.0032]
[1780681253977,92.24,61100.49,121.7,3e-05,0.0,0.0032]
[1780681255512,92.24,61094.26,121.7,3e-05,0.0,0.00316]
[1780681256360,92.24,61089.36,121.7,3e-05,0.0,0.00314]
[1780681256554,92.24,61081.66,121.7,3e-05,0.0,0.00309]
[1780681257463,92.24,61081.66,121.7,3e-05,0.0,0.00309]
[1780681257569,92.24,61064.17,121.7,3e-05,0.0,0.003]
[1780681258140,92.24,61064.17,121.7,3e-05,0.0,0.003]
[1780681258578,92.24,61056.19,121.7,3e-05,0.0,0.00296]
[1780681259592,92.24,61046.81,121.7,3e-05,0.0,0.00291]
[1780681261615,92.24,61027.74,121.7,3e-05,0.0,0.00281]
[1780681262627,92.24,61018.2,121.7,3e-05,0.0,0.00276]
[1780681264639,92.24,61007.41,121.7,3e-05,0.0,0.00271]
[1780681265646,92.24,61000.1,121.7,3e-05,0.0,0.00267]
[1780681267364,92.24,60995.23,121.7,3e-05,0.0,0.00265]
[1780681267644,92.24,60995.23,121.7,3e-05,0.0,0.00265]
[1780681268669,92.24,60984.66,121.7,2e-05,0.0,0.0026]
[1780681271161,92.24,60983.22,121.7,2e-05,0.0,0.00259]
[1780681272059,92.24,60976.63,121.7,2e-05,0.0,0.00256]
[1780681272705,92.24,60966.67,121.7,2e-05,0.0,0.00252]
[1780681273875,92.24,60958.96,121.7,2e-05,0.0,0.00248]
[1780681275777,92.24,60981.21,121.7,2e-05,0.0,0.00259]
[1780681277791,92.24,60970.45,121.7,2e-05,0.0,0.00254]
[1780681281117,92.24,60963.45,121.7,2e-05,0.0,0.0025]
[1780681281587,92.24,60963.45,121.7,2e-05,0.0,0.0025]
[1780681282856,92.24,60953.62,121.7,2e-05,0.0,0.00246]
[1780681284884,92.24,60936.15,121.7,2e-05,0.0,0.00238]
[1780681285884,92.24,60919.57,121.7,2e-05,0.0,0.00231]
[1780681286894,92.24,60897.99,121.7,2e-05,0.0,0.00222]
[1780681287185,92.24,60897.99,121.7,2e-05,0.0,0.00222]
[1780681287903,92.24,60887.31,121.7,2e-05,0.0,0.00218]
[1780681288909,92.24,60876.95,121.7,2e-05,0.0,0.00214]
[1780681293946,92.24,60885.89,121.7,2e-05,0.0,0.00215]
[1780681295485,92.24,60888.44,121.7,2e-05,0.0,0.00216]
[1780681303009,92.24,60895.12,121.7,2e-05,0.0,0.00219]
[1780681306032,92.24,60887.62,121.7,2e-05,0.0,0.00216]
[1780681310065,92.24,60897.18,121.7,2e-05,0.0,0.0022]
[1780681312080,92.24,60882.55,121.7,2e-05,0.0,0.00214]
[1780681317116,92.24,60880.98,121.7,2e-05,0.0,0.00213]
[1780681321148,92.24,60893.05,121.7,2e-05,0.0,0.00218]
[1780681322156,92.24,60907.04,121.7,2e-05,0.0,0.00224]
[1780681324170,92.24,60914.85,121.7,2e-05,0.0,0.00227]
[1780681325186,92.24,60904.16,121.7,2e-05,0.0,0.00223]
[1780681328517,92.24,60900.99,121.7,2e-05,0.0,0.00221]
[1780681329946,92.24,60902.43,121.7,2e-05,0.0,0.00222]
[1780681331288,92.24,60893.92,121.7,2e-05,0.0,0.00218]
[1780681332332,92.24,60877.57,121.7,2e-05,0.0,0.00212]
[1780681333255,92.24,60862.5,121.7,2e-05,0.0,0.00206]
[1780681335527,92.24,60858.64,121.7,2e-05,0.0,0.00205]
[1780681336358,92.24,60863.55,121.7,2e-05,0.0,0.00207]
[1780681336378,92.24,60873.15,121.7,2e-05,0.0,0.0021]
[1780681338182,92.24,60876.31,121.7,2e-05,0.0,0.00212]
[1780681339256,92.24,60877.92,121.7,2e-05,0.0,0.00212]
[1780681344331,92.24,60883.55,121.7,2e-05,0.0,0.00214]
[1780681347709,92.24,60884.5,121.7,2e-05,0.0,0.00215]
[1780681348424,92.24,60886.72,121.7,2e-05,0.0,0.00216]
[1780681351380,92.24,60903.61,121.7,2e-05,0.0,0.0022]
[1780681352642,92.24,60917.23,121.7,2e-05,0.0,0.00226]
[1780681353394,92.24,60929.55,121.7,2e-05,0.0,0.00231]
[1780681356267,92.24,60930.12,121.7,2e-05,0.0,0.00231]
[1780681356864,92.24,60930.12,121.7,2e-05,0.0,0.00231]
[1780681357426,92.24,60921.28,121.7,2e-05,0.0,0.00227]
[1780681359442,92.24,60919.6,121.7,2e-05,0.0,0.00226]
[1780681360011,92.24,60919.6,121.7,2e-05,0.0,0.00226]
[1780681361464,92.24,60912.4,121.7,2e-05,0.0,0.00224]
[1780681364852,92.24,60913.66,121.7,2e-05,0.0,0.00224]
[1780681366079,92.24,60915.68,121.7,2e-05,0.0,0.00225]
[1780681367506,92.24,60930.36,121.7,2e-05,0.0,0.00231]
[1780681372540,92.24,60937.59,121.7,2e-05,0.0,0.00234]
[1780681375561,92.24,60929.49,121.7,2e-05,0.0,0.00231]
[1780681380596,92.24,60930.44,121.7,2e-05,0.0,0.00231]
[1780681385633,92.24,60935.61,121.7,2e-05,0.0,0.00233]
[1780681388654,92.24,60958.16,121.7,2e-05,0.0,0.00243]
[1780681392697,92.24,60950.94,121.7,2e-05,0.0,0.0024]
[1780681397372,92.24,60948.63,121.7,2e-05,0.0,0.00239]
[1780681397409,92.24,60948.63,121.7,2e-05,0.0,0.00239]
[1780681401767,92.24,60937.43,121.7,2e-05,0.0,0.00234]
[1780681402783,92.24,60922.55,121.7,2e-05,0.0,0.00228]
[1780681403784,92.24,60913.95,121.7,2e-05,0.0,0.00224]
[1780681407813,92.24,60906.14,121.7,2e-05,0.0,0.00221]
[1780681410389,92.24,60910.83,121.7,2e-05,0.0,0.00223]
[1780681410835,92.24,60918.47,121.7,2e-05,0.0,0.00226]
[1780681411364,92.24,60918.47,121.7,2e-05,0.0,0.00226]
[1780681411843,92.24,60915.91,121.7,2e-05,0.0,0.00223]
[1780681414935,92.24,60917.65,121.7,2e-05,0.0,0.00223]
[1780681415038,92.24,60910.0,121.7,2e-05,0.0,0.0022]
[1780681415533,92.24,60910.0,121.7,2e-05,0.0,0.0022]
[1780681415877,92.24,60894.98,121.7,2e-05,0.0,0.00214]
[1780681419402,92.24,60896.76,121.7,2e-05,0.0,0.00215]
[1780681419561,92.24,60896.76,121.7,2e-05,0.0,0.00215]
[1780681420912,92.24,60889.43,121.7,2e-05,0.0,0.00212]
[1780681422429,92.24,60889.61,121.7,2e-05,0.0,0.00212]
[1780681422494,92.24,60889.61,121.7,2e-05,0.0,0.00212]
[1780681428973,92.24,60894.83,121.7,2e-05,0.0,0.00214]
[1780681430780,92.24,60891.44,121.7,2e-05,0.0,0.00213]
[1780681431442,92.24,60892.28,121.7,2e-05,0.0,0.00213]
[1780681434019,92.24,60917.12,121.7,2e-05,0.0,0.00223]
[1780681435026,92.24,60931.78,121.7,2e-05,0.0,0.00229]
[1780681438049,92.24,60919.91,121.7,2e-05,0.0,0.00224]
[1780681441070,92.24,60910.34,121.7,2e-05,0.0,0.0022]
[1780681444091,92.24,60923.96,121.7,2e-05,0.0,0.00226]
[1780681449127,92.24,60921.24,121.7,2e-05,0.0,0.00225]
[1780681449313,92.24,60921.24,121.7,2e-05,0.0,0.00225]
[1780681449357,92.24,60921.24,121.7,2e-05,0.0,0.00225]
[1780681450140,92.24,60928.44,121.7,2e-05,0.0,0.00228]
[1780681450578,92.24,60928.44,121.7,2e-05,0.0,0.00228]
[1780681452452,92.24,60922.65,121.7,2e-05,0.0,0.00225]
[1780681456180,92.24,60910.35,121.7,2e-05,0.0,0.0022]
[1780681459232,92.24,60882.78,121.7,2e-05,0.0,0.0021]
[1780681460226,92.24,60859.18,121.7,2e-05,0.0,0.00201]
[1780681460783,92.24,60859.18,121.7,2e-05,0.0,0.00201]
[1780681461240,92.24,60846.84,121.7,2e-05,0.0,0.00196]
[1780681461459,92.24,60846.84,121.7,2e-05,0.0,0.00196]
[1780681461829,92.24,60846.84,121.7,2e-05,0.0,0.00196]
[1780681462246,92.24,60832.77,121.7,2e-05,0.0,0.00191]
[1780681463587,92.24,60835.28,121.7,2e-05,0.0,0.00192]
[1780681471322,92.24,60820.75,121.7,2e-05,0.0,0.00185]
[1780681475356,92.24,60808.65,121.7,2e-05,0.0,0.00181]
[1780681476362,92.24,60793.15,121.7,2e-05,0.0,0.00176]
[1780681477371,92.24,60782.02,121.7,2e-05,0.0,0.00172]
[1780681478396,92.24,60764.27,121.7,2e-05,0.0,0.00167]
[1780681479763,92.24,60764.27,121.7,2e-05,0.0,0.00167]
[1780681480116,92.24,60742.32,121.7,1e-05,0.0,0.0016]
[1780681480482,92.24,60742.32,121.7,1e-05,0.0,0.0016]
[1780681480580,92.24,60727.72,121.7,1e-05,0.0,0.00156]
[1780681481402,92.24,60713.77,121.7,1e-05,0.0,0.00152]
[1780681486443,92.24,60715.87,121.7,1e-05,0.0,0.00152]
[1780681491541,92.24,60716.04,121.7,1e-05,0.0,0.00152]
[1780681492975,92.24,60720.48,121.7,1e-05,0.0,0.00154]
[1780681497003,92.24,60719.81,121.7,1e-05,0.0,0.00153]
[1780681497832,92.24,60717.91,121.7,1e-05,0.0,0.00153]
[1780681500590,92.24,60712.68,121.7,1e-05,0.0,0.00151]
[1780681501436,92.24,60712.68,121.7,1e-05,0.0,0.00151]
[1780681502084,92.24,60717.87,121.7,1e-05,0.0,0.00153]
[1780681502595,92.24,60731.68,121.7,1e-05,0.0,0.00157]
[1780681504275,92.24,60731.68,121.7,1e-05,0.0,0.00157]
[1780681508565,92.24,60737.56,121.7,1e-05,0.0,0.00159]
[1780681509523,92.24,60739.6,121.7,1e-05,0.0,0.00159]
[1780681509699,92.24,60739.6,121.7,1e-05,0.0,0.00159]
[1780681509933,92.24,60739.6,121.7,1e-05,0.0,0.00159]
[1780681509955,92.24,60747.91,121.7,2e-05,0.0,0.00162]
[1780681511662,92.24,60739.89,121.7,1e-05,0.0,0.00159]
[1780681512669,92.24,60730.78,121.7,1e-05,0.0,0.00157]
[1780681513439,92.24,60730.78,121.7,1e-05,0.0,0.00157]
[1780681513789,92.24,60730.78,121.7,1e-05,0.0,0.00157]
[1780681515692,92.24,60722.96,121.7,1e-05,0.0,0.00154]
[1780681519760,92.24,60714.98,121.7,1e-05,0.0,0.00152]
[1780681522993,92.24,60727.09,121.7,1e-05,0.0,0.00155]
[1780681523818,92.24,60727.09,121.7,1e-05,0.0,0.00155]
[1780681524442,92.24,60728.73,121.7,1e-05,0.0,0.00156]
[1780681526225,92.24,60722.85,121.7,1e-05,0.0,0.00154]
[1780681526525,92.24,60723.56,121.7,1e-05,0.0,0.00154]
[1780681527843,92.24,60736.84,121.7,1e-05,0.0,0.00158]
[1780681529857,92.24,60748.16,121.7,2e-05,0.0,0.00162]
[1780681534896,92.24,60767.93,121.7,2e-05,0.0,0.00166]
[1780681536920,92.24,60777.69,121.7,2e-05,0.0,0.00169]
[1780681538938,92.24,60765.8,121.7,2e-05,0.0,0.00165]
[1780681543974,92.24,60765.83,121.7,2e-05,0.0,0.00165]
[1780681546995,92.24,60756.94,121.7,2e-05,0.0,0.00163]
[1780681549551,92.24,60760.39,121.7,2e-05,0.0,0.00164]
[1780681549827,92.24,60760.39,121.7,2e-05,0.0,0.00164]
[1780681557066,92.24,60749.29,121.7,1e-05,0.0,0.0016]
[1780681560766,92.24,60748.53,121.7,1e-05,0.0,0.0016]
[1780681561094,92.24,60738.26,121.7,1e-05,0.0,0.00157]
[1780681561665,92.24,60738.26,121.7,1e-05,0.0,0.00157]
[1780681562101,92.24,60728.46,121.7,1e-05,0.0,0.00154]
[1780681564730,92.24,60731.11,121.7,1e-05,0.0,0.00155]
[1780681565405,92.24,60731.11,121.7,1e-05,0.0,0.00155]
[1780681573182,92.24,60743.43,121.7,1e-05,0.0,0.00159]
[1780681574638,92.24,60739.04,121.7,1e-05,0.0,0.00157]
[1780681575128,92.24,60739.04,121.7,1e-05,0.0,0.00157]
[1780681581240,92.24,60714.39,121.7,1e-05,0.0,0.0015]
[1780681586276,92.24,60730.17,121.7,1e-05,0.0,0.00155]
[1780681587292,92.24,60739.5,121.7,1e-05,0.0,0.00157]
[1780681588294,92.24,60746.88,121.7,1e-05,0.0,0.0016]
[1780681589312,92.24,60738.24,121.7,1e-05,0.0,0.00157]
[1780681592328,92.24,60753.68,121.7,1e-05,0.0,0.0016]
[1780681597418,92.24,60725.14,121.7,1e-05,0.0,0.00152]
[1780681598429,92.24,60702.11,121.7,1e-05,0.0,0.00145]
[1780681599434,92.24,60694.24,121.7,1e-05,0.0,0.00143]
[1780681600826,92.24,60692.04,121.7,1e-05,0.0,0.00142]
[1780681602113,92.24,60689.98,121.7,1e-05,0.0,0.00142]
[1780681607502,92.24,60686.0,121.7,1e-05,0.0,0.00141]
[1780681611530,92.24,60674.46,121.7,1e-05,0.0,0.00138]
[1780681613428,92.24,60675.02,121.7,1e-05,0.0,0.00138]
[1780681614102,92.24,60675.47,121.7,1e-05,0.0,0.00138]
[1780681619587,92.24,60673.59,121.7,1e-05,0.0,0.00138]
[1780681622607,92.24,60672.23,121.7,1e-05,0.0,0.00137]
[1780681623438,92.24,60672.23,121.7,1e-05,0.0,0.00137]
[1780681623613,92.24,60683.69,121.7,1e-05,0.0,0.0014]
[1780681625593,92.24,60686.42,121.7,1e-05,0.0,0.00141]
[1780681625753,92.24,60686.42,121.7,1e-05,0.0,0.00141]
[1780681627642,92.24,60694.9,121.7,1e-05,0.0,0.00143]
[1780681632556,92.24,60690.6,121.7,1e-05,0.0,0.00142]
[1780681632580,92.24,60684.24,121.7,1e-05,0.0,0.0014]
[1780681632606,92.24,60684.24,121.7,1e-05,0.0,0.0014]
[1780681633553,92.24,60684.24,121.7,1e-05,0.0,0.0014]
[1780681635699,92.24,60695.02,121.7,1e-05,0.0,0.00143]
[1780681636706,92.24,60703.03,121.7,1e-05,0.0,0.00145]
[1780681637713,92.24,60715.0,121.7,1e-05,0.0,0.00149]
[1780681642749,92.24,60715.04,121.7,1e-05,0.0,0.00149]
[1780681647782,92.24,60718.98,121.7,1e-05,0.0,0.0015]
[1780681648755,92.24,60718.98,121.7,1e-05,0.0,0.0015]
[1780681649717,92.24,60722.36,121.7,1e-05,0.0,0.00151]
[1780681651814,92.24,60706.4,121.7,1e-05,0.0,0.00145]
[1780681657353,92.24,60704.42,121.7,1e-05,0.0,0.00144]
[1780681658090,92.24,60704.8,121.7,1e-05,0.0,0.00144]
[1780681662905,92.24,60726.38,121.7,1e-05,0.0,0.0015]
[1780681667517,92.24,60745.55,121.7,1e-05,0.0,0.00156]
[1780681668969,92.24,60735.03,121.7,1e-05,0.0,0.00153]
[1780681670601,92.24,60735.03,121.7,1e-05,0.0,0.00153]
[1780681671233,92.24,60736.43,121.7,1e-05,0.0,0.00153]
[1780681676003,92.24,60728.02,121.7,1e-05,0.0,0.00151]
[1780681678017,92.24,60738.85,121.7,1e-05,0.0,0.00154]
[1780681680056,92.24,60746.39,121.7,1e-05,0.0,0.00156]
[1780681684078,92.24,60738.87,121.7,1e-05,0.0,0.00154]
[1780681685070,92.24,60730.75,121.7,1e-05,0.0,0.00151]
[1780681687084,92.24,60719.07,121.7,1e-05,0.0,0.00148]
[1780681688780,92.24,60718.8,121.7,1e-05,0.0,0.00148]
[1780681689252,92.24,60718.8,121.7,1e-05,0.0,0.00148]
[1780681689318,92.24,60727.97,121.7,1e-05,0.0,0.00151]
[1780681691618,92.24,60730.11,121.7,1e-05,0.0,0.00151]
[1780681692459,92.24,60729.96,121.7,1e-05,0.0,0.00151]
[1780681694343,92.24,60722.58,121.7,1e-05,0.0,0.00149]
[1780681695193,92.24,60720.25,121.7,1e-05,0.0,0.00149]
[1780681695671,92.24,60720.25,121.7,1e-05,0.0,0.00149]
[1780681696359,92.24,60715.36,121.7,1e-05,0.0,0.00147]
[1780681699179,92.24,60729.99,121.7,1e-05,0.0,0.00151]
[1780681701193,92.24,60714.06,121.7,1e-05,0.0,0.00147]
[1780681702201,92.24,60701.35,121.7,1e-05,0.0,0.00143]
[1780681703208,92.24,60692.78,121.7,1e-05,0.0,0.00141]
[1780681704235,92.24,60692.78,121.7,1e-05,0.0,0.00141]
[1780681704421,92.24,60692.78,121.7,1e-05,0.0,0.00141]
[1780681705807,92.24,60697.95,121.7,1e-05,0.0,0.00142]
[1780681708434,92.24,60693.12,121.7,1e-05,0.0,0.00141]
[1780681710269,92.24,60682.52,121.7,1e-05,0.0,0.00138]
[1780681711710,92.24,60682.52,121.7,1e-05,0.0,0.00138]
[1780681712504,92.24,60686.65,121.7,1e-05,0.0,0.00138]
[1780681714299,92.24,60703.59,121.7,1e-05,0.0,0.00142]
[1780681716311,92.24,60715.38,121.7,1e-05,0.0,0.00146]
[1780681719334,92.24,60706.85,121.7,1e-05,0.0,0.00143]
[1780681720804,92.24,60700.94,121.7,1e-05,0.0,0.00142]
[1780681722770,92.24,60694.97,121.7,1e-05,0.0,0.0014]
[1780681723167,92.24,60694.97,121.7,1e-05,0.0,0.0014]
[1780681723367,92.24,60686.58,121.7,1e-05,0.0,0.00138]
[1780681724007,92.24,60686.58,121.7,1e-05,0.0,0.00138]
[1780681724373,92.24,60676.98,121.7,1e-05,0.0,0.00135]
[1780681727395,92.24,60686.04,121.7,1e-05,0.0,0.00138]
[1780681728430,92.24,60696.78,121.7,1e-05,0.0,0.00141]
[1780681729598,92.24,60715.09,121.7,1e-05,0.0,0.00145]
[1780681730476,92.24,60723.94,121.7,1e-05,0.0,0.00148]
[1780681732492,92.24,60716.36,121.7,1e-05,0.0,0.00146]
[1780681736623,92.24,60709.78,121.7,1e-05,0.0,0.00144]
[1780681737618,92.24,60710.05,121.7,1e-05,0.0,0.00144]
[1780681740549,92.24,60701.99,121.7,1e-05,0.0,0.00142]
[1780681742563,92.24,60710.4,121.7,1e-05,0.0,0.00144]
[1780681745594,92.24,60702.01,121.7,1e-05,0.0,0.00142]
[1780681747608,92.24,60690.76,121.7,1e-05,0.0,0.00139]
[1780681747901,92.24,60690.76,121.7,1e-05,0.0,0.00139]
[1780681748285,92.24,60690.76,121.7,1e-05,0.0,0.00139]
[1780681749622,92.24,60700.4,121.7,1e-05,0.0,0.00142]
[1780681751637,92.24,60708.27,121.7,1e-05,0.0,0.00144]
[1780681756672,92.24,60713.32,121.7,1e-05,0.0,0.00145]
[1780681757402,92.24,60713.32,121.7,1e-05,0.0,0.00145]
[1780681757690,92.24,60701.74,121.7,1e-05,0.0,0.00142]
[1780681758381,92.24,60701.74,121.7,1e-05,0.0,0.00142]
[1780681758696,92.24,60691.05,121.7,1e-05,0.0,0.00139]
[1780681758924,92.24,60691.05,121.7,1e-05,0.0,0.00139]
[1780681759703,92.24,60677.83,121.7,1e-05,0.0,0.00136]
[1780681759891,92.24,60677.83,121.7,1e-05,0.0,0.00136]
[1780681762666,92.24,60670.55,121.7,1e-05,0.0,0.00134]
[1780681763211,92.24,60664.0,121.7,1e-05,0.0,0.00132]
[1780681767762,92.24,60650.4,121.7,1e-05,0.0,0.00129]
[1780681770784,92.24,60658.63,121.7,1e-05,0.0,0.00131]
[1780681775833,92.24,60680.88,121.7,1e-05,0.0,0.00135]
[1780681781011,92.24,60685.26,121.7,1e-05,0.0,0.00136]
[1780681782010,92.24,60682.35,121.7,1e-05,0.0,0.00135]
[1780681782101,92.24,60670.87,121.7,1e-05,0.0,0.00132]
[1780681785910,92.24,60655.57,121.7,1e-05,0.0,0.00129]
[1780681791303,92.24,60651.01,121.7,1e-05,0.0,0.00127]
[1780681791924,92.24,60644.68,121.7,1e-05,0.0,0.00126]
[1780681792099,92.24,60633.82,121.7,1e-05,0.0,0.00123]
[1780681796023,92.24,60619.39,121.7,1e-05,0.0,0.0012]
[1780681799045,92.24,60627.15,121.7,1e-05,0.0,0.00122]
[1780681803136,92.24,60643.85,121.7,1e-05,0.0,0.00126]
[1780681805117,92.24,60655.47,121.7,1e-05,0.0,0.00129]
[1780681807954,92.24,60661.85,121.7,1e-05,0.0,0.0013]
[1780681811159,92.24,60677.58,121.7,1e-05,0.0,0.00134]
[1780681816196,92.24,60684.86,121.7,1e-05,0.0,0.00136]
[1780681821231,92.24,60691.05,121.7,1e-05,0.0,0.00138]
[1780681822346,92.24,60691.05,121.7,1e-05,0.0,0.00138]
[1780681822436,92.24,60701.31,121.7,1e-05,0.0,0.0014]
[1780681824022,92.24,60701.31,121.7,1e-05,0.0,0.0014]
[1780681824998,92.24,60702.53,121.7,1e-05,0.0,0.00141]
[1780681830296,92.24,60694.04,121.7,1e-05,0.0,0.00138]
[1780681831305,92.24,60688.01,121.7,1e-05,0.0,0.00135]
[1780681833319,92.24,60680.74,121.7,1e-05,0.0,0.00133]
[1780681836340,92.24,60690.65,121.7,1e-05,0.0,0.00136]
[1780681841377,92.24,60690.83,121.7,1e-05,0.0,0.00136]
[1780681846414,92.24,60695.2,121.7,1e-05,0.0,0.00137]
[1780681851449,92.24,60698.79,121.7,1e-05,0.0,0.00138]
[1780681853489,92.24,60714.08,121.7,1e-05,0.0,0.00142]
[1780681854495,92.24,60729.58,121.7,1e-05,0.0,0.00146]
[1780681856295,92.24,60736.22,121.7,1e-05,0.0,0.00148]
[1780681856539,92.24,60736.22,121.7,1e-05,0.0,0.00148]
[1780681861561,92.24,60747.37,121.7,1e-05,0.0,0.00151]
[1780681862571,92.24,60735.14,121.7,1e-05,0.0,0.00148]
[1780681864420,92.24,60730.93,121.7,1e-05,0.0,0.00147]
[1780681865218,92.24,60732.5,121.7,1e-05,0.0,0.00147]
[1780681867783,92.24,60731.49,121.7,1e-05,0.0,0.00147]
[1780681868607,92.24,60735.3,121.7,1e-05,0.0,0.00148]
[1780681873660,92.24,60737.03,121.7,1e-05,0.0,0.00148]
[1780681874597,92.24,60737.03,121.7,1e-05,0.0,0.00148]
[1780681875553,92.24,60732.44,121.7,1e-05,0.0,0.00147]
[1780681884737,92.24,60732.08,121.7,1e-05,0.0,0.00147]
[1780681888765,92.24,60717.35,121.7,1e-05,0.0,0.00143]
[1780681889919,92.24,60691.02,121.7,1e-05,0.0,0.00136]
[1780681890780,92.24,60673.14,121.7,1e-05,0.0,0.00131]
[1780681891786,92.24,60672.18,121.7,1e-05,0.0,0.0013]
[1780681896821,92.24,60662.25,121.7,1e-05,0.0,0.00127]
[1780681898151,92.24,60662.25,121.7,1e-05,0.0,0.00127]
[1780681898826,92.24,60661.32,121.7,1e-05,0.0,0.00127]
[1780681899843,92.24,60669.93,121.7,1e-05,0.0,0.00129]
[1780681900855,92.24,60662.13,121.7,1e-05,0.0,0.00127]
[1780681901866,92.24,60650.17,121.7,1e-05,0.0,0.00124]
[1780681905059,92.24,60652.56,121.7,1e-05,0.0,0.00125]
[1780681905597,92.24,60656.97,121.7,1e-05,0.0,0.00126]
[1780681906914,92.24,60669.94,121.7,1e-05,0.0,0.00129]
[1780681907920,92.24,60679.97,121.7,1e-05,0.0,0.00132]
[1780681912956,92.24,60682.98,121.7,1e-05,0.0,0.00132]
[1780681913455,92.24,60682.98,121.7,1e-05,0.0,0.00132]
[1780681914205,92.24,60682.98,121.7,1e-05,0.0,0.00132]
[1780681914275,92.24,60691.11,121.7,1e-05,0.0,0.00135]
[1780681914758,92.24,60691.11,121.7,1e-05,0.0,0.00135]
[1780681915365,92.24,60691.11,121.7,1e-05,0.0,0.00135]
[1780681918999,92.24,60700.08,121.7,1e-05,0.0,0.00137]
[1780681922021,92.24,60681.3,121.7,1e-05,0.0,0.00132]
[1780681922854,92.24,60681.3,121.7,1e-05,0.0,0.00132]
[1780681923776,92.24,60687.34,121.7,1e-05,0.0,0.00134]
[1780681928063,92.24,60697.01,121.7,1e-05,0.0,0.00136]
[1780681933099,92.24,60699.85,121.7,1e-05,0.0,0.00137]
[1780681935732,92.24,60692.76,121.7,1e-05,0.0,0.00135]
[1780681936120,92.24,60681.55,121.7,1e-05,0.0,0.00132]
[1780681936617,92.24,60681.55,121.7,1e-05,0.0,0.00132]
[1780681938230,92.24,60685.16,121.7,1e-05,0.0,0.00133]
[1780681938293,92.24,60700.24,121.7,1e-05,0.0,0.00137]
[1780681938556,92.24,60700.24,121.7,1e-05,0.0,0.00137]
[1780681940042,92.24,60697.91,121.7,1e-05,0.0,0.00136]
[1780681941109,92.24,60702.31,121.7,1e-05,0.0,0.00137]
[1780681943735,92.24,60708.53,121.7,1e-05,0.0,0.00139]
[1780681944394,92.24,60708.53,121.7,1e-05,0.0,0.00139]
[1780681951231,92.24,60706.71,121.7,1e-05,0.0,0.00137]
[1780681956269,92.24,60709.36,121.7,1e-05,0.0,0.00138]
[1780681960302,92.24,60721.89,121.7,1e-05,0.0,0.00141]
[1780681962312,92.24,60729.37,121.7,1e-05,0.0,0.00143]
[1780681965468,92.24,60725.34,121.7,1e-05,0.0,0.00142]
[1780681966421,92.24,60729.53,121.7,1e-05,0.0,0.00143]
[1780681966438,92.24,60742.62,121.7,1e-05,0.0,0.00147]
[1780681972402,92.24,60742.38,121.7,1e-05,0.0,0.00147]
[1780681976429,92.24,60749.59,121.7,1e-05,0.0,0.00149]
[1780681977245,92.24,60749.59,121.7,1e-05,0.0,0.00149]
[1780681977789,92.24,60748.18,121.7,1e-05,0.0,0.00148]
[1780681980495,92.24,60765.89,121.7,1e-05,0.0,0.00153]
[1780681981498,92.24,60756.26,121.7,1e-05,0.0,0.0015]
[1780681983563,92.24,60743.31,121.7,1e-05,0.0,0.00147]
[1780681984557,92.24,60751.1,121.7,1e-05,0.0,0.00149]
[1780681988209,92.24,60750.64,121.7,1e-05,0.0,0.00149]
[1780681991606,92.24,60735.19,121.7,1e-05,0.0,0.00145]
[1780681996641,92.24,60726.32,121.7,1e-05,0.0,0.00142]
[1780681998655,92.24,60704.16,121.7,1e-05,0.0,0.00136]
[1780681999662,92.24,60694.4,121.7,1e-05,0.0,0.00134]
[1780682000457,92.24,60694.4,121.7,1e-05,0.0,0.00134]
[1780682004796,92.24,60699.44,121.7,1e-05,0.0,0.00135]
[1780682005342,92.24,60699.44,121.7,1e-05,0.0,0.00135]
[1780682005424,92.24,60714.67,121.7,1e-05,0.0,0.00139]
[1780682006717,92.24,60723.42,121.7,1e-05,0.0,0.00141]
[1780682008733,92.24,60731.61,121.7,1e-05,0.0,0.00144]
[1780682009883,92.24,60731.61,121.7,1e-05,0.0,0.00144]
[1780682010171,92.24,60731.61,121.7,1e-05,0.0,0.00144]
[1780682011957,92.24,60735.62,121.7,1e-05,0.0,0.00145]
[1780682012289,92.24,60735.62,121.7,1e-05,0.0,0.00145]
[1780682015644,92.24,60753.31,121.7,1e-05,0.0,0.00148]
[1780682015783,92.24,60781.2,121.7,1e-05,0.0,0.00156]
[1780682016971,92.24,60795.64,121.7,1e-05,0.0,0.0016]
[1780682022835,92.24,60798.98,121.7,2e-05,0.0,0.00161]
[1780682027870,92.24,60803.44,121.7,2e-05,0.0,0.00163]
[1780682031537,92.24,60808.48,121.7,2e-05,0.0,0.00164]
[1780682031855,92.24,60807.96,121.7,2e-05,0.0,0.00164]
[1780682036942,92.24,60794.46,121.7,1e-05,0.0,0.0016]
[1780682037949,92.24,60786.64,121.7,1e-05,0.0,0.00157]
[1780682042036,92.24,60776.74,121.7,1e-05,0.0,0.00155]
[1780682043021,92.24,60765.64,121.7,1e-05,0.0,0.00151]
[1780682046829,92.24,60769.52,121.7,1e-05,0.0,0.00152]
[1780682048066,92.24,60760.72,121.7,1e-05,0.0,0.0015]
[1780682049073,92.24,60752.4,121.7,1e-05,0.0,0.00148]
[1780682054108,92.24,60757.73,121.7,1e-05,0.0,0.00149]
[1780682057129,92.24,60744.41,121.7,1e-05,0.0,0.00145]
[1780682058138,92.24,60734.74,121.7,1e-05,0.0,0.00143]
[1780682060514,92.24,60733.58,121.7,1e-05,0.0,0.00143]
[1780682064178,92.24,60718.51,121.7,1e-05,0.0,0.00139]
[1780682064790,92.24,60718.51,121.7,1e-05,0.0,0.00139]
[1780682065501,92.24,60718.51,121.7,1e-05,0.0,0.00139]
[1780682074252,92.24,60719.84,121.7,1e-05,0.0,0.00137]
[1780682077653,92.24,60714.73,121.7,1e-05,0.0,0.00136]
[1780682078326,92.24,60716.33,121.7,1e-05,0.0,0.00136]
[1780682082310,92.24,60727.51,121.7,1e-05,0.0,0.00139]
[1780682083661,92.24,60727.51,121.7,1e-05,0.0,0.00139]
[1780682085331,92.24,60738.66,121.7,1e-05,0.0,0.00142]
[1780682086338,92.24,60747.89,121.7,1e-05,0.0,0.00145]
[1780682088353,92.24,60757.29,121.7,1e-05,0.0,0.00147]
[1780682091308,92.24,60753.65,121.7,1e-05,0.0,0.00146]
[1780682096468,92.24,60751.08,121.7,1e-05,0.0,0.00146]
[1780682101503,92.24,60752.58,121.7,1e-05,0.0,0.00146]
[1780682106538,92.24,60756.8,121.7,1e-05,0.0,0.00147]
[1780682110566,92.24,60764.01,121.7,1e-05,0.0,0.00149]
[1780682111500,92.24,60764.01,121.7,1e-05,0.0,0.00149]
[1780682111816,92.24,60764.01,121.7,1e-05,0.0,0.00149]
[1780682114739,92.24,60744.68,121.7,1e-05,0.0,0.00144]
[1780682115616,92.24,60714.94,121.7,1e-05,0.0,0.00136]
[1780682116614,92.24,60682.61,121.7,1e-05,0.0,0.00128]
[1780682118296,92.24,60675.56,121.7,1e-05,0.0,0.00126]
[1780682119488,92.24,60675.17,121.7,1e-05,0.0,0.00126]
[1780682119636,92.24,60688.37,121.7,1e-05,0.0,0.00129]
[1780682120889,92.24,60688.37,121.7,1e-05,0.0,0.00129]
[1780682120643,92.24,60704.5,121.7,1e-05,0.0,0.00133]
[1780682121855,92.24,60712.6,121.7,1e-05,0.0,0.00135]
[1780682121941,92.24,60712.6,121.7,1e-05,0.0,0.00135]
[1780682126689,92.24,60716.4,121.7,1e-05,0.0,0.00136]
[1780682128703,92.24,60710.54,121.7,1e-05,0.0,0.00135]
[1780682133738,92.24,60708.11,121.7,1e-05,0.0,0.00133]
[1780682134745,92.24,60699.82,121.7,1e-05,0.0,0.00131]
[1780682139780,92.24,60706.25,121.7,1e-05,0.0,0.00132]
[1780682143808,92.24,60713.55,121.7,1e-05,0.0,0.00134]
[1780682144815,92.24,60706.19,121.7,1e-05,0.0,0.00132]
[1780682146547,92.24,60699.19,121.7,1e-05,0.0,0.00131]
[1780682146757,92.24,60699.19,121.7,1e-05,0.0,0.00131]
[1780682146832,92.24,60690.32,121.7,1e-05,0.0,0.00128]
[1780682148847,92.24,60682.34,121.7,1e-05,0.0,0.00126]
[1780682149591,92.24,60682.34,121.7,1e-05,0.0,0.00126]
[1780682150597,92.24,60676.69,121.7,1e-05,0.0,0.00125]
[1780682154587,92.24,60675.39,121.7,1e-05,0.0,0.00125]
[1780682154894,92.24,60667.76,121.7,1e-05,0.0,0.00123]
[1780682155596,92.24,60667.76,121.7,1e-05,0.0,0.00123]
[1780682155901,92.24,60660.38,121.7,1e-05,0.0,0.00121]
[1780682160936,92.24,60664.69,121.7,1e-05,0.0,0.00122]
[1780682163652,92.24,60666.4,121.7,1e-05,0.0,0.00123]
[1780682164352,92.24,60670.17,121.7,1e-05,0.0,0.00124]
[1780682166987,92.24,60684.98,121.7,1e-05,0.0,0.00127]
[1780682167994,92.24,60694.23,121.7,1e-05,0.0,0.00129]
[1780682173031,92.24,60697.32,121.7,1e-05,0.0,0.0013]
[1780682178657,92.24,60695.34,121.7,1e-05,0.0,0.0013]
[1780682179530,92.24,60701.36,121.7,1e-05,0.0,0.00131]
[1780682182094,92.24,60712.89,121.7,1e-05,0.0,0.00134]
[1780682185119,92.24,60725.84,121.7,1e-05,0.0,0.00137]
[1780682186126,92.24,60734.82,121.7,1e-05,0.0,0.0014]
[1780682191160,92.24,60734.81,121.7,1e-05,0.0,0.00138]
[1780682194181,92.24,60742.41,121.7,1e-05,0.0,0.0014]
[1780682195188,92.24,60751.66,121.7,1e-05,0.0,0.00143]
[1780682200223,92.24,60749.59,121.7,1e-05,0.0,0.00142]
[1780682203175,92.24,60756.48,121.7,1e-05,0.0,0.00144]
[1780682203580,92.24,60756.48,121.7,1e-05,0.0,0.00144]
[1780682206267,92.24,60749.3,121.7,1e-05,0.0,0.00142]
[1780682211302,92.24,60744.16,121.7,1e-05,0.0,0.00141]
[1780682215334,92.24,60735.06,121.7,1e-05,0.0,0.00138]
[1780682218355,92.24,60727.01,121.7,1e-05,0.0,0.00136]
[1780682223391,92.24,60734.19,121.7,1e-05,0.0,0.00138]
[1780682226413,92.24,60741.63,121.7,1e-05,0.0,0.0014]
[1780682228427,92.24,60751.21,121.7,1e-05,0.0,0.00143]
[1780682230443,92.24,60759.43,121.7,1e-05,0.0,0.00145]
[1780682231383,92.24,60759.43,121.7,1e-05,0.0,0.00145]
[1780682231778,92.24,60759.43,121.7,1e-05,0.0,0.00145]
[1780682232456,92.24,60767.08,121.7,1e-05,0.0,0.00147]
[1780682235027,92.24,60771.9,121.7,1e-05,0.0,0.00148]
[1780682235369,92.24,60772.86,121.7,1e-05,0.0,0.00148]
[1780682238474,92.24,60776.63,121.7,1e-05,0.0,0.0015]
[1780682238499,92.24,60786.17,121.7,1e-05,0.0,0.00152]
[1780682239226,92.24,60786.17,121.7,1e-05,0.0,0.00152]
[1780682241524,92.24,60774.65,121.7,1e-05,0.0,0.00149]
[1780682245551,92.24,60761.99,121.7,1e-05,0.0,0.00145]
[1780682250586,92.24,60759.98,121.7,1e-05,0.0,0.00145]
[1780682253607,92.24,60753.42,121.7,1e-05,0.0,0.00142]
[1780682254772,92.24,60753.42,121.7,1e-05,0.0,0.00142]
[1780682255390,92.24,60747.54,121.7,1e-05,0.0,0.0014]
[1780682256425,92.24,60744.7,121.7,1e-05,0.0,0.00139]
[1780682256842,92.24,60744.7,121.7,1e-05,0.0,0.00139]
[1780682262719,92.24,60753.0,121.7,1e-05,0.0,0.00141]
[1780682263381,92.24,60756.77,121.7,1e-05,0.0,0.00142]
[1780682268716,92.24,60758.34,121.7,1e-05,0.0,0.00143]
[1780682273399,92.24,60762.94,121.7,1e-05,0.0,0.00144]
[1780682274220,92.24,60766.79,121.7,1e-05,0.0,0.00145]
[1780682279793,92.24,60760.01,121.7,1e-05,0.0,0.00143]
[1780682283826,92.24,60767.61,121.7,1e-05,0.0,0.00145]
[1780682284834,92.24,60778.99,121.7,1e-05,0.0,0.00149]
[1780682287381,92.24,60784.62,121.7,1e-05,0.0,0.0015]
[1780682287626,92.24,60784.62,121.7,1e-05,0.0,0.0015]
[1780682292893,92.24,60775.22,121.7,1e-05,0.0,0.00147]
[1780682294907,92.24,60765.11,121.7,1e-05,0.0,0.00145]
[1780682296921,92.24,60757.36,121.7,1e-05,0.0,0.00143]
[1780682299320,92.24,60750.68,121.7,1e-05,0.0,0.00141]
[1780682299625,92.24,60750.68,121.7,1e-05,0.0,0.00141]
[1780682302387,92.24,60755.48,121.7,1e-05,0.0,0.00142]
[1780682302830,92.24,60755.48,121.7,1e-05,0.0,0.00142]
[1780682310014,92.24,60757.99,121.7,1e-05,0.0,0.00143]
[1780682311644,92.24,60759.76,121.7,1e-05,0.0,0.00142]
[1780682312349,92.24,60761.37,121.7,1e-05,0.0,0.00142]
[1780682314048,92.24,60774.84,121.7,1e-05,0.0,0.00146]
[1780682315055,92.24,60783.12,121.7,1e-05,0.0,0.00148]
[1780682320100,92.24,60777.92,121.7,1e-05,0.0,0.00147]
[1780682325135,92.24,60782.9,121.7,1e-05,0.0,0.00148]
[1780682330173,92.24,60785.03,121.7,1e-05,0.0,0.00149]
[1780682335208,92.24,60772.83,121.7,1e-05,0.0,0.00145]
[1780682340243,92.24,60776.22,121.7,1e-05,0.0,0.00146]
[1780682343264,92.24,60761.59,121.7,1e-05,0.0,0.00142]
[1780682344271,92.24,60753.3,121.7,1e-05,0.0,0.0014]
[1780682347063,92.24,60751.91,121.7,1e-05,0.0,0.0014]
[1780682356360,92.24,60748.87,121.7,1e-05,0.0,0.00139]
[1780682359730,92.24,60747.85,121.7,1e-05,0.0,0.00138]
[1780682364262,92.24,60753.26,121.7,1e-05,0.0,0.0014]
[1780682364621,92.24,60753.26,121.7,1e-05,0.0,0.0014]
[1780682370460,92.24,60755.52,121.7,1e-05,0.0,0.0014]
[1780682372474,92.24,60754.25,121.7,1e-05,0.0,0.00139]
[1780682373485,92.24,60747.09,121.7,1e-05,0.0,0.00137]
[1780682375504,92.24,60735.38,121.7,1e-05,0.0,0.00134]
[1780682378103,92.24,60730.2,121.7,1e-05,0.0,0.00132]
[1780682378664,92.24,60732.11,121.7,1e-05,0.0,0.00133]
[1780682378741,92.24,60741.0,121.7,1e-05,0.0,0.00135]
[1780682380541,92.24,60748.76,121.7,1e-05,0.0,0.00137]
[1780682385575,92.24,60748.15,121.7,1e-05,0.0,0.00137]
[1780682391007,92.24,60745.26,121.7,1e-05,0.0,0.00136]
[1780682391508,92.24,60750.11,121.7,1e-05,0.0,0.00138]
[1780682391619,92.24,60758.57,121.7,1e-05,0.0,0.0014]
[1780682395065,92.24,60763.52,121.7,1e-05,0.0,0.00141]
[1780682396022,92.24,60763.43,121.7,1e-05,0.0,0.00141]
[1780682401774,92.24,60779.27,121.7,1e-05,0.0,0.00145]
[1780682404051,92.24,60772.52,121.7,1e-05,0.0,0.00143]
[1780682404099,92.24,60760.36,121.7,1e-05,0.0,0.0014]
[1780682404792,92.24,60760.36,121.7,1e-05,0.0,0.0014]
[1780682406465,92.24,60755.57,121.7,1e-05,0.0,0.00139]
[1780682407340,92.24,60756.47,121.7,1e-05,0.0,0.00139]
[1780682408878,92.24,60753.98,121.7,1e-05,0.0,0.00139]
[1780682409079,92.24,60753.98,121.7,1e-05,0.0,0.00139]
[1780682409789,92.24,60764.46,121.7,1e-05,0.0,0.00141]
[1780682413816,92.24,60772.19,121.7,1e-05,0.0,0.00143]
[1780682417845,92.24,60779.85,121.7,1e-05,0.0,0.00145]
[1780682419223,92.24,60779.85,121.7,1e-05,0.0,0.00145]
[1780682420494,92.24,60786.85,121.7,1e-05,0.0,0.00147]
[1780682420880,92.24,60794.62,121.7,1e-05,0.0,0.0015]
[1780682425907,92.24,60798.78,121.7,1e-05,0.0,0.00151]
[1780682427921,92.24,60791.25,121.7,1e-05,0.0,0.00149]
[1780682432956,92.24,60797.77,121.7,1e-05,0.0,0.00149]
[1780682433963,92.24,60788.56,121.7,1e-05,0.0,0.00146]
[1780682435977,92.24,60797.63,121.7,1e-05,0.0,0.00149]
[1780682436984,92.24,60805.52,121.7,1e-05,0.0,0.00151]
[1780682439262,92.24,60809.01,121.7,1e-05,0.0,0.00152]
[1780682440212,92.24,60815.45,121.7,1e-05,0.0,0.00154]
[1780682446056,92.24,60825.78,121.7,1e-05,0.0,0.00157]
[1780682451092,92.24,60832.55,121.7,1e-05,0.0,0.00159]
[1780682453113,92.24,60862.47,121.7,2e-05,0.0,0.00168]
[1780682453936,92.24,60862.47,121.7,2e-05,0.0,0.00168]
[1780682454123,92.24,60871.47,121.7,2e-05,0.0,0.00171]
[1780682454622,92.24,60871.47,121.7,2e-05,0.0,0.00171]
[1780682455905,92.24,60873.4,121.7,2e-05,0.0,0.00172]
[1780682456064,92.24,60873.4,121.7,2e-05,0.0,0.00172]
[1780682457142,92.24,60884.88,121.7,2e-05,0.0,0.00175]
[1780682461170,92.24,60876.02,121.7,2e-05,0.0,0.00172]
[1780682463399,92.24,60893.35,121.7,2e-05,0.0,0.00178]
[1780682465233,92.24,60885.78,121.7,2e-05,0.0,0.00176]
[1780682467243,92.24,60876.25,121.7,2e-05,0.0,0.00172]
[1780682472312,92.24,60863.31,121.7,2e-05,0.0,0.00168]
[1780682475368,92.24,60853.06,121.7,2e-05,0.0,0.00165]
[1780682478391,92.24,60845.81,121.7,2e-05,0.0,0.00163]
[1780682479398,92.24,60855.07,121.7,2e-05,0.0,0.00166]
[1780682481412,92.24,60865.44,121.7,2e-05,0.0,0.00169]
[1780682484433,92.24,60881.06,121.7,2e-05,0.0,0.00174]
[1780682487456,92.24,60870.81,121.7,2e-05,0.0,0.00171]
[1780682490478,92.24,60860.92,121.7,2e-05,0.0,0.00168]
[1780682491485,92.24,60854.72,121.7,2e-05,0.0,0.00164]
[1780682496523,92.24,60862.09,121.7,2e-05,0.0,0.00166]
[1780682501556,92.24,60868.79,121.7,2e-05,0.0,0.00168]
[1780682504577,92.24,60879.55,121.7,2e-05,0.0,0.00172]
[1780682508605,92.24,60889.46,121.7,2e-05,0.0,0.00175]
[1780682510620,92.24,60882.27,121.7,2e-05,0.0,0.00172]
[1780682515655,92.24,60880.91,121.7,2e-05,0.0,0.00172]
[1780682519683,92.24,60894.07,121.7,2e-05,0.0,0.00176]
[1780682521697,92.24,60886.88,121.7,2e-05,0.0,0.00174]
[1780682523713,92.24,60873.32,121.7,2e-05,0.0,0.0017]
[1780682525726,92.24,60883.07,121.7,2e-05,0.0,0.00173]
[1780682526732,92.24,60898.3,121.7,2e-05,0.0,0.00178]
[1780682527776,92.24,60898.3,121.7,2e-05,0.0,0.00178]
[1780682528412,92.24,60898.3,121.7,2e-05,0.0,0.00178]
[1780682528746,92.24,60907.0,121.7,2e-05,0.0,0.00181]
[1780682530763,92.24,60896.37,121.7,2e-05,0.0,0.00177]
[1780682533516,92.24,60892.46,121.7,2e-05,0.0,0.00176]
[1780682533858,92.24,60891.77,121.7,2e-05,0.0,0.00176]
[1780682534791,92.24,60879.78,121.7,2e-05,0.0,0.00172]
[1780682539846,92.24,60873.44,121.7,2e-05,0.0,0.0017]
[1780682542855,92.24,60861.89,121.7,2e-05,0.0,0.00166]
[1780682544869,92.24,60853.55,121.7,2e-05,0.0,0.00163]
[1780682549906,92.24,60859.74,121.7,2e-05,0.0,0.00165]
[1780682551073,92.24,60859.74,121.7,2e-05,0.0,0.00165]
[1780682551355,92.24,60859.74,121.7,2e-05,0.0,0.00165]
[1780682551420,92.24,60854.45,121.7,2e-05,0.0,0.00162]
[1780682551920,92.24,60844.87,121.7,1e-05,0.0,0.00159]
[1780682553945,92.24,60836.26,121.7,1e-05,0.0,0.00156]
[1780682558973,92.24,60838.29,121.7,1e-05,0.0,0.00157]
[1780682564042,92.24,60816.11,121.7,1e-05,0.0,0.00151]
[1780682565506,92.24,60783.98,121.7,1e-05,0.0,0.00142]
[1780682568199,92.24,60782.51,121.7,1e-05,0.0,0.00141]
[1780682568735,92.24,60780.19,121.7,1e-05,0.0,0.00141]
[1780682573176,92.24,60781.2,121.7,1e-05,0.0,0.00141]
[1780682573412,92.24,60781.2,121.7,1e-05,0.0,0.00141]
[1780682574095,92.24,60797.56,121.7,1e-05,0.0,0.00145]
[1780682579130,92.24,60792.63,121.7,1e-05,0.0,0.00144]
[1780682582151,92.24,60776.8,121.7,1e-05,0.0,0.0014]
[1780682583556,92.24,60776.8,121.7,1e-05,0.0,0.0014]
[1780682584049,92.24,60774.13,121.7,1e-05,0.0,0.00139]
[1780682584165,92.24,60782.23,121.7,1e-05,0.0,0.00141]
[1780682587191,92.24,60772.9,121.7,1e-05,0.0,0.00139]
[1780682589205,92.24,60762.51,121.7,1e-05,0.0,0.00136]
[1780682590003,92.24,60762.51,121.7,1e-05,0.0,0.00136]
[1780682590646,92.24,60762.51,121.7,1e-05,0.0,0.00136]
[1780682590212,92.24,60755.35,121.7,1e-05,0.0,0.00134]
[1780682592233,92.24,60737.85,121.7,1e-05,0.0,0.0013]
[1780682593566,92.24,60724.03,121.7,1e-05,0.0,0.00126]
[1780682594261,92.24,60709.31,121.7,1e-05,0.0,0.00123]
[1780682595272,92.24,60697.24,121.7,1e-05,0.0,0.0012]
[1780682600309,92.24,60700.9,121.7,1e-05,0.0,0.00121]
[1780682604338,92.24,60693.79,121.7,1e-05,0.0,0.00119]
[1780682606352,92.24,60677.55,121.7,1e-05,0.0,0.00116]
[1780682608366,92.24,60667.12,121.7,1e-05,0.0,0.00113]
[1780682610390,92.24,60675.11,121.7,1e-05,0.0,0.00115]
[1780682615698,92.24,60679.57,121.7,1e-05,0.0,0.00115]
[1780682617484,92.24,60692.49,121.7,1e-05,0.0,0.00118]
[1780682618483,92.24,60705.41,121.7,1e-05,0.0,0.00121]
[1780682623551,92.24,60711.42,121.7,1e-05,0.0,0.00122]
[1780682626577,92.24,60721.17,121.7,1e-05,0.0,0.00124]
[1780682627584,92.24,60729.15,121.7,1e-05,0.0,0.00126]
[1780682630605,92.24,60718.64,121.7,1e-05,0.0,0.00124]
[1780682631612,92.24,60708.9,121.7,1e-05,0.0,0.00121]
[1780682634637,92.24,60701.66,121.7,1e-05,0.0,0.0012]
[1780682637658,92.24,60693.89,121.7,1e-05,0.0,0.00118]
[1780682640738,92.24,60681.58,121.7,1e-05,0.0,0.00115]
[1780682643737,92.24,60689.92,121.7,1e-05,0.0,0.00117]
[1780682646322,92.24,60691.96,121.7,1e-05,0.0,0.00118]
[1780682646758,92.24,60699.5,121.7,1e-05,0.0,0.00119]
[1780682647337,92.24,60699.5,121.7,1e-05,0.0,0.00119]
[1780682647766,92.24,60707.23,121.7,1e-05,0.0,0.00121]
[1780682650786,92.24,60714.71,121.7,1e-05,0.0,0.00123]
[1780682652800,92.24,60707.38,121.7,1e-05,0.0,0.00121]
[1780682656829,92.24,60700.09,121.7,1e-05,0.0,0.00119]
[1780682659852,92.24,60692.71,121.7,1e-05,0.0,0.00118]
[1780682660036,92.24,60692.71,121.7,1e-05,0.0,0.00118]
[1780682661286,92.24,60694.73,121.7,1e-05,0.0,0.00118]
[1780682662386,92.24,60687.88,121.7,1e-05,0.0,0.00117]
[1780682665906,92.24,60699.01,121.7,1e-05,0.0,0.00119]
[1780682667623,92.24,60702.33,121.7,1e-05,0.0,0.0012]
[1780682668034,92.24,60702.33,121.7,1e-05,0.0,0.0012]
[1780682670946,92.24,60714.22,121.7,1e-05,0.0,0.00123]
[1780682673969,92.24,60711.05,121.7,1e-05,0.0,0.00121]
[1780682677997,92.24,60702.47,121.7,1e-05,0.0,0.00119]
[1780682683040,92.24,60714.97,121.7,1e-05,0.0,0.00122]
[1780682684047,92.24,60722.23,121.7,1e-05,0.0,0.00123]
[1780682689083,92.24,60715.96,121.7,1e-05,0.0,0.00122]
[1780682691506,92.24,60711.54,121.7,1e-05,0.0,0.00121]
[1780682692255,92.24,60706.41,121.7,1e-05,0.0,0.0012]
[1780682698146,92.24,60705.94,121.7,1e-05,0.0,0.00119]
[1780682699976,92.24,60705.94,121.7,1e-05,0.0,0.00119]
[1780682701169,92.24,60711.32,121.7,1e-05,0.0,0.00121]
[1780682701561,92.24,60701.43,121.7,1e-05,0.0,0.00118]
[1780682702360,92.24,60710.46,121.7,1e-05,0.0,0.0012]
[1780682703440,92.24,60724.93,121.7,1e-05,0.0,0.00124]
[1780682704613,92.24,60758.52,121.7,1e-05,0.0,0.00132]
[1780682706515,92.24,60771.39,121.7,1e-05,0.0,0.00135]
[1780682707289,92.24,60781.48,121.7,1e-05,0.0,0.00138]
[1780682710782,92.24,60772.6,121.7,1e-05,0.0,0.00136]
[1780682711829,92.24,60772.6,121.7,1e-05,0.0,0.00136]
[1780682712098,92.24,60772.6,121.7,1e-05,0.0,0.00136]
[1780682712686,92.24,60767.05,121.7,1e-05,0.0,0.00134]
[1780682713388,92.24,60761.42,121.7,1e-05,0.0,0.00133]
[1780682717865,92.24,60752.72,121.7,1e-05,0.0,0.00131]
[1780682718809,92.24,60749.44,121.7,1e-05,0.0,0.0013]
[1780682722505,92.24,60754.1,121.7,1e-05,0.0,0.00131]
[1780682723395,92.24,60750.93,121.7,1e-05,0.0,0.0013]
[1780682728439,92.24,60754.27,121.7,1e-05,0.0,0.00131]
[1780682729372,92.24,60754.27,121.7,1e-05,0.0,0.00131]
[1780682729936,92.24,60754.27,121.7,1e-05,0.0,0.00131]
[1780682731460,92.24,60749.46,121.7,1e-05,0.0,0.00128]
[1780682732467,92.24,60742.36,121.7,1e-05,0.0,0.00127]
[1780682734483,92.24,60732.48,121.7,1e-05,0.0,0.00124]
[1780682738122,92.24,60728.22,121.7,1e-05,0.0,0.00123]
[1780682738511,92.24,60729.69,121.7,1e-05,0.0,0.00124]
[1780682741531,92.24,60742.39,121.7,1e-05,0.0,0.00127]
[1780682746566,92.24,60741.0,121.7,1e-05,0.0,0.00126]
[1780682749587,92.24,60748.67,121.7,1e-05,0.0,0.00128]
[1780682751601,92.24,60741.39,121.7,1e-05,0.0,0.00126]
[1780682754709,92.24,60742.44,121.7,1e-05,0.0,0.00127]
[1780682754723,92.24,60742.44,121.7,1e-05,0.0,0.00127]
[1780682756642,92.24,60729.47,121.7,1e-05,0.0,0.00124]
[1780682760529,92.24,60729.47,121.7,1e-05,0.0,0.00124]
[1780682761588,92.24,60735.96,121.7,1e-05,0.0,0.00125]
[1780682761677,92.24,60750.02,121.7,1e-05,0.0,0.00128]
[1780682765759,92.24,60757.29,121.7,1e-05,0.0,0.0013]
[1780682766767,92.24,60772.56,121.7,1e-05,0.0,0.00134]
[1780682767794,92.24,60783.4,121.7,1e-05,0.0,0.00137]
[1780682772831,92.24,60797.16,121.7,1e-05,0.0,0.00141]
[1780682774848,92.24,60806.15,121.7,1e-05,0.0,0.00143]
[1780682776864,92.24,60797.6,121.7,1e-05,0.0,0.00141]
[1780682779715,92.24,60794.34,121.7,1e-05,0.0,0.0014]
[1780682780386,92.24,60792.54,121.7,1e-05,0.0,0.00139]
[1780682783916,92.24,60805.3,121.7,1e-05,0.0,0.00143]
[1780682785217,92.24,60805.3,121.7,1e-05,0.0,0.00143]
[1780682785281,92.24,60803.49,121.7,1e-05,0.0,0.00142]
[1780682790966,92.24,60798.74,121.7,1e-05,0.0,0.00141]
[1780682791973,92.24,60793.36,121.7,1e-05,0.0,0.00138]
[1780682793168,92.24,60793.36,121.7,1e-05,0.0,0.00138]
[1780682793817,92.24,60796.94,121.7,1e-05,0.0,0.00139]
[1780682796017,92.24,60808.01,121.7,1e-05,0.0,0.00142]
[1780682800032,92.24,60819.06,121.7,1e-05,0.0,0.00145]
[1780682801041,92.24,60838.92,121.7,1e-05,0.0,0.0015]
[1780682802046,92.24,60851.33,121.7,1e-05,0.0,0.00154]
[1780682803055,92.24,60840.86,121.7,1e-05,0.0,0.00151]
[1780682804060,92.24,60819.82,121.7,1e-05,0.0,0.00145]
[1780682809098,92.24,60824.1,121.7,1e-05,0.0,0.00146]
[1780682810107,92.24,60813.08,121.7,1e-05,0.0,0.00143]
[1780682811114,92.24,60805.19,121.7,1e-05,0.0,0.00141]
[1780682816150,92.24,60808.84,121.7,1e-05,0.0,0.00142]
[1780682817510,92.24,60809.73,121.7,1e-05,0.0,0.00142]
[1780682818065,92.24,60809.73,121.7,1e-05,0.0,0.00142]
[1780682819178,92.24,60819.38,121.7,1e-05,0.0,0.00145]
[1780682821002,92.24,60820.6,121.7,1e-05,0.0,0.00145]
[1780682821798,92.24,60822.66,121.7,1e-05,0.0,0.00146]
[1780682828262,92.24,60820.58,121.7,1e-05,0.0,0.00145]
[1780682829270,92.24,60832.09,121.7,1e-05,0.0,0.00148]
[1780682833299,92.24,60824.69,121.7,1e-05,0.0,0.00146]
[1780682834319,92.24,60815.3,121.7,1e-05,0.0,0.00144]
[1780682837335,92.24,60808.2,121.7,1e-05,0.0,0.00142]
[1780682839431,92.24,60791.41,121.7,1e-05,0.0,0.00137]
[1780682841655,92.24,60790.25,121.7,1e-05,0.0,0.00137]
[1780682842420,92.24,60790.52,121.7,1e-05,0.0,0.00137]
[1780682848458,92.24,60787.42,121.7,1e-05,0.0,0.00136]
[1780682854315,92.24,60797.62,121.7,1e-05,0.0,0.00138]
[1780682854754,92.24,60797.9,121.7,1e-05,0.0,0.00138]
[1780682855291,92.24,60797.9,121.7,1e-05,0.0,0.00138]
[1780682855339,92.24,60805.15,121.7,1e-05,0.0,0.00139]
[1780682856211,92.24,60805.15,121.7,1e-05,0.0,0.00139]
[1780682856335,92.24,60812.73,121.7,1e-05,0.0,0.00142]
[1780682856565,92.24,60825.81,121.7,1e-05,0.0,0.00145]
[1780682857572,92.24,60833.22,121.7,1e-05,0.0,0.00147]
[1780682861600,92.24,60844.81,121.7,1e-05,0.0,0.0015]
[1780682863614,92.24,60835.43,121.7,1e-05,0.0,0.00148]
[1780682864621,92.24,60820.21,121.7,1e-05,0.0,0.00144]
[1780682869656,92.24,60821.47,121.7,1e-05,0.0,0.00144]
[1780682873701,92.24,60831.64,121.7,1e-05,0.0,0.00147]
[1780682875773,92.24,60830.02,121.7,1e-05,0.0,0.00146]
[1780682876429,92.24,60830.02,121.7,1e-05,0.0,0.00146]
[1780682881757,92.24,60808.61,121.7,1e-05,0.0,0.0014]
[1780682884211,92.24,60802.8,121.7,1e-05,0.0,0.00139]
[1780682884433,92.24,60802.8,121.7,1e-05,0.0,0.00139]
[1780682886793,92.24,60787.3,121.7,1e-05,0.0,0.00135]
[1780682888808,92.24,60794.76,121.7,1e-05,0.0,0.00137]
[1780682892836,92.24,60775.45,121.7,1e-05,0.0,0.00132]
[1780682894525,92.24,60769.91,121.7,1e-05,0.0,0.0013]
[1780682894841,92.24,60769.91,121.7,1e-05,0.0,0.0013]
[1780682900893,92.24,60772.53,121.7,1e-05,0.0,0.00131]
[1780682905928,92.24,60771.72,121.7,1e-05,0.0,0.00131]
[1780682910963,92.24,60770.5,121.7,1e-05,0.0,0.00131]
[1780682915999,92.24,60770.6,121.7,1e-05,0.0,0.00129]
[1780682919023,92.24,60785.73,121.7,1e-05,0.0,0.00133]
[1780682920037,92.24,60794.24,121.7,1e-05,0.0,0.00135]
[1780682925069,92.24,60791.36,121.7,1e-05,0.0,0.00134]
[1780682930107,92.24,60795.19,121.7,1e-05,0.0,0.00135]
[1780682933128,92.24,60784.76,121.7,1e-05,0.0,0.00133]
[1780682934147,92.24,60772.74,121.7,1e-05,0.0,0.0013]
[1780682934641,92.24,60772.74,121.7,1e-05,0.0,0.0013]
[1780682935472,92.24,60753.21,121.7,1e-05,0.0,0.00125]
[1780682935656,92.24,60753.21,121.7,1e-05,0.0,0.00125]
[1780682941192,92.24,60765.92,121.7,1e-05,0.0,0.00128]
[1780682942218,92.24,60776.39,121.7,1e-05,0.0,0.00131]
[1780682942735,92.24,60776.39,121.7,1e-05,0.0,0.00131]
[1780682943436,92.24,60776.39,121.7,1e-05,0.0,0.00131]
[1780682951282,92.24,60787.06,121.7,1e-05,0.0,0.00133]
[1780682953393,92.24,60787.0,121.7,1e-05,0.0,0.00133]
[1780682953911,92.24,60785.03,121.7,1e-05,0.0,0.00133]
[1780682955230,92.24,60784.51,121.7,1e-05,0.0,0.00133]
[1780682955648,92.24,60784.21,121.7,1e-05,0.0,0.00133]
[1780682956350,92.24,60784.21,121.7,1e-05,0.0,0.00133]
[1780682957165,92.24,60784.51,121.7,1e-05,0.0,0.00133]
[1780682958972,92.24,60784.91,121.7,1e-05,0.0,0.00133]
[1780682959604,92.24,60785.27,121.7,1e-05,0.0,0.00133]
[1780682961354,92.24,60771.45,121.7,1e-05,0.0,0.00129]
[1780682963377,92.24,60761.78,121.7,1e-05,0.0,0.00127]
[1780682964383,92.24,60745.56,121.7,1e-05,0.0,0.00123]
[1780682967416,92.24,60738.34,121.7,1e-05,0.0,0.00121]
[1780682968414,92.24,60729.33,121.7,1e-05,0.0,0.00119]
[1780682971435,92.24,60726.55,121.7,1e-05,0.0,0.00117]
[1780682972828,92.24,60719.95,121.7,1e-05,0.0,0.00116]
[1780682973280,92.24,60719.95,121.7,1e-05,0.0,0.00116]
[1780682978491,92.24,60734.89,121.7,1e-05,0.0,0.00119]
[1780682980506,92.24,60725.24,121.7,1e-05,0.0,0.00117]
[1780682981514,92.24,60717.65,121.7,1e-05,0.0,0.00115]
[1780682983527,92.24,60707.05,121.7,1e-05,0.0,0.00113]
[1780682985541,92.24,60699.35,121.7,1e-05,0.0,0.00111]
[1780682985621,92.24,60699.35,121.7,1e-05,0.0,0.00111]
[1780682986383,92.24,60699.35,121.7,1e-05,0.0,0.00111]
[1780682995613,92.24,60691.98,121.7,1e-05,0.0,0.0011]
[1780683000647,92.24,60690.96,121.7,1e-05,0.0,0.0011]
[1780683001721,92.24,60682.09,121.7,1e-05,0.0,0.00108]
[1780683003711,92.24,60689.75,121.7,1e-05,0.0,0.00109]
[1780683009177,92.24,60685.9,121.7,1e-05,0.0,0.00108]
[1780683009823,92.24,60680.43,121.7,1e-05,0.0,0.00107]
[1780683012737,92.24,60670.38,121.7,1e-05,0.0,0.00105]
[1780683014751,92.24,60681.74,121.7,1e-05,0.0,0.00108]
[1780683015758,92.24,60691.97,121.7,1e-05,0.0,0.0011]
[1780683020793,92.24,60694.67,121.7,1e-05,0.0,0.0011]
[1780683022098,92.24,60694.67,121.7,1e-05,0.0,0.0011]
[1780683022706,92.24,60693.8,121.7,1e-05,0.0,0.0011]
[1780683023379,92.24,60693.8,121.7,1e-05,0.0,0.0011]
[1780683024001,92.24,60694.22,121.7,1e-05,0.0,0.0011]
[1780683026330,92.24,60690.75,121.7,1e-05,0.0,0.00109]
[1780683027344,92.24,60689.75,121.7,1e-05,0.0,0.00109]
[1780683027843,92.24,60698.79,121.7,1e-05,0.0,0.00111]
[1780683029857,92.24,60708.72,121.7,1e-05,0.0,0.00113]
[1780683030864,92.24,60700.65,121.7,1e-05,0.0,0.00112]
[1780683031872,92.24,60693.59,121.7,1e-05,0.0,0.00109]
[1780683034894,92.24,60677.05,121.7,1e-05,0.0,0.00105]
[1780683035902,92.24,60660.97,121.7,1e-05,0.0,0.00102]
[1780683037088,92.24,60660.97,121.7,1e-05,0.0,0.00102]
[1780683037758,92.24,60663.85,121.7,1e-05,0.0,0.00103]
[1780683040160,92.24,60670.18,121.7,1e-05,0.0,0.00104]
[1780683040533,92.24,60670.18,121.7,1e-05,0.0,0.00104]
[1780683043561,92.24,60677.96,121.7,1e-05,0.0,0.00106]
[1780683045487,92.24,60676.91,121.7,1e-05,0.0,0.00105]
[1780683046254,92.24,60674.07,121.7,1e-05,0.0,0.00105]
[1780683046347,92.24,60659.83,121.7,1e-05,0.0,0.00102]
[1780683050092,92.24,60644.61,121.7,1e-05,0.0,0.00099]
[1780683052107,92.24,60636.87,121.7,1e-05,0.0,0.00097]
[1780683054123,92.24,60644.39,121.7,1e-05,0.0,0.00099]
[1780683055235,92.24,60644.39,121.7,1e-05,0.0,0.00099]
[1780683055428,92.24,60644.39,121.7,1e-05,0.0,0.00099]
[1780683061171,92.24,60636.0,121.7,1e-05,0.0,0.00097]
[1780683061982,92.24,60636.0,121.7,1e-05,0.0,0.00097]
[1780683062763,92.24,60636.0,121.7,1e-05,0.0,0.00097]
[1780683063186,92.24,60647.58,121.7,1e-05,0.0,0.001]
[1780683064192,92.24,60654.99,121.7,1e-05,0.0,0.00101]
[1780683065199,92.24,60663.31,121.7,1e-05,0.0,0.00103]
[1780683068220,92.24,60672.02,121.7,1e-05,0.0,0.00104]
[1780683069445,92.24,60672.02,121.7,1e-05,0.0,0.00104]
[1780683070115,92.24,60673.12,121.7,1e-05,0.0,0.00105]
[1780683073255,92.24,60663.36,121.7,1e-05,0.0,0.00103]
[1780683077286,92.24,60653.17,121.7,1e-05,0.0,0.00101]
[1780683080504,92.24,60650.79,121.7,1e-05,0.0,0.001]
[1780683080741,92.24,60650.79,121.7,1e-05,0.0,0.001]
[1780683081317,92.24,60642.36,121.7,1e-05,0.0,0.00099]
[1780683086609,92.24,60637.84,121.7,1e-05,0.0,0.00098]
[1780683087851,92.24,60651.19,121.7,1e-05,0.0,0.001]
[1780683093403,92.24,60659.61,121.7,1e-05,0.0,0.00101]
[1780683096458,92.24,60654.39,121.7,1e-05,0.0,0.001]
[1780683098438,92.24,60642.29,121.7,1e-05,0.0,0.00097]
[1780683103475,92.24,60636.37,121.7,1e-05,0.0,0.00096]
[1780683106498,92.24,60644.38,121.7,1e-05,0.0,0.00098]
[1780683107505,92.24,60652.83,121.7,1e-05,0.0,0.00099]
[1780683110665,92.24,60657.6,121.7,1e-05,0.0,0.001]
[1780683111358,92.24,60655.74,121.7,1e-05,0.0,0.001]
[1780683113554,92.24,60669.23,121.7,1e-05,0.0,0.00103]
[1780683114564,92.24,60676.71,121.7,1e-05,0.0,0.00104]
[1780683119604,92.24,60675.86,121.7,1e-05,0.0,0.00104]
[1780683120834,92.24,60675.86,121.7,1e-05,0.0,0.00104]
[1780683121594,92.24,60682.44,121.7,1e-05,0.0,0.00105]
[1780683122627,92.24,60697.73,121.7,1e-05,0.0,0.00108]
[1780683127665,92.24,60678.72,121.7,1e-05,0.0,0.00104]
[1780683132701,92.24,60675.97,121.7,1e-05,0.0,0.00104]
[1780683136730,92.24,60662.95,121.7,1e-05,0.0,0.00101]
[1780683137034,92.24,60662.95,121.7,1e-05,0.0,0.00101]
[1780683137728,92.24,60662.95,121.7,1e-05,0.0,0.00101]
[1780683140758,92.24,60652.35,121.7,1e-05,0.0,0.00099]
[1780683141641,92.24,60652.35,121.7,1e-05,0.0,0.00099]
[1780683142552,92.24,60645.77,121.7,1e-05,0.0,0.00098]
[1780683144786,92.24,60638.69,121.7,1e-05,0.0,0.00097]
[1780683147235,92.24,60633.39,121.7,1e-05,0.0,0.00096]
[1780683147891,92.24,60633.39,121.7,1e-05,0.0,0.00096]
[1780683147808,92.24,60625.12,121.7,1e-05,0.0,0.00094]
[1780683149821,92.24,60633.56,121.7,1e-05,0.0,0.00096]
[1780683151835,92.24,60631.67,121.7,1e-05,0.0,0.00094]
[1780683155864,92.24,60642.53,121.7,1e-05,0.0,0.00096]
[1780683158798,92.24,60644.28,121.7,1e-05,0.0,0.00097]
[1780683159633,92.24,60649.34,121.7,1e-05,0.0,0.00098]
[1780683159702,92.24,60649.34,121.7,1e-05,0.0,0.00098]
[1780683160317,92.24,60652.02,121.7,1e-05,0.0,0.00098]
[1780683165934,92.24,60651.05,121.7,1e-05,0.0,0.00098]
[1780683166946,92.24,60664.08,121.7,1e-05,0.0,0.001]
[1780683168960,92.24,60656.8,121.7,1e-05,0.0,0.00099]
[1780683173996,92.24,60661.54,121.7,1e-05,0.0,0.001]
[1780683179032,92.24,60658.72,121.7,1e-05,0.0,0.00099]
[1780683183084,92.24,60666.97,121.7,1e-05,0.0,0.00101]
[1780683184082,92.24,60658.94,121.7,1e-05,0.0,0.00099]
[1780683186096,92.24,60671.79,121.7,1e-05,0.0,0.00102]
[1780683187103,92.24,60688.02,121.7,1e-05,0.0,0.00105]
[1780683190624,92.24,60687.45,121.7,1e-05,0.0,0.00105]
[1780683191559,92.24,60686.82,121.7,1e-05,0.0,0.00105]
[1780683194570,92.24,60696.26,121.7,1e-05,0.0,0.00107]
[1780683195164,92.24,60709.86,121.7,1e-05,0.0,0.0011]
[1780683196550,92.24,60709.86,121.7,1e-05,0.0,0.0011]
[1780683196590,92.24,60727.06,121.7,1e-05,0.0,0.00113]
[1780683197182,92.24,60735.72,121.7,1e-05,0.0,0.00115]
[1780683200929,92.24,60741.85,121.7,1e-05,0.0,0.00117]
[1780683201889,92.24,60743.5,121.7,1e-05,0.0,0.00117]
[1780683203333,92.24,60734.52,121.7,1e-05,0.0,0.00115]
[1780683206249,92.24,60719.83,121.7,1e-05,0.0,0.00112]
[1780683209914,92.24,60718.99,121.7,1e-05,0.0,0.00112]
[1780683209989,92.24,60709.85,121.7,1e-05,0.0,0.0011]
[1780683210813,92.24,60709.85,121.7,1e-05,0.0,0.0011]
[1780683210849,92.24,60700.09,121.7,1e-05,0.0,0.00108]
[1780683211285,92.24,60698.58,121.7,1e-05,0.0,0.00106]
[1780683213160,92.24,60700.14,121.7,1e-05,0.0,0.00106]
[1780683213664,92.24,60700.14,121.7,1e-05,0.0,0.00106]
[1780683216183,92.24,60692.33,121.7,1e-05,0.0,0.00105]
[1780683220371,92.24,60708.02,121.7,1e-05,0.0,0.00108]
[1780683221375,92.24,60723.09,121.7,1e-05,0.0,0.00111]
[1780683226410,92.24,60723.24,121.7,1e-05,0.0,0.00111]
[1780683231445,92.24,60717.19,121.7,1e-05,0.0,0.0011]
[1780683234466,92.24,60706.77,121.7,1e-05,0.0,0.00108]
[1780683237937,92.24,60702.69,121.7,1e-05,0.0,0.00107]
[1780683238572,92.24,60706.93,121.7,1e-05,0.0,0.00108]
[1780683241524,92.24,60699.1,121.7,1e-05,0.0,0.00106]
[1780683242535,92.24,60688.36,121.7,1e-05,0.0,0.00104]
[1780683247562,92.24,60688.86,121.7,1e-05,0.0,0.00104]
[1780683251590,92.24,60681.53,121.7,1e-05,0.0,0.00103]
[1780683253669,92.24,60681.0,121.7,1e-05,0.0,0.00103]
[1780683254619,92.24,60682.48,121.7,1e-05,0.0,0.00103]
[1780683254704,92.24,60671.05,121.7,1e-05,0.0,0.00101]
[1780683257429,92.24,60666.94,121.7,1e-05,0.0,0.001]
[1780683258020,92.24,60659.63,121.7,1e-05,0.0,0.00098]
[1780683258137,92.24,60659.63,121.7,1e-05,0.0,0.00098]
[1780683258643,92.24,60651.65,121.7,1e-05,0.0,0.00097]
[1780683260130,92.24,60651.65,121.7,1e-05,0.0,0.00097]
[1780683260949,92.24,60651.36,121.7,1e-05,0.0,0.00097]
[1780683261011,92.24,60641.21,121.7,1e-05,0.0,0.00095]
[1780683266953,92.24,60645.93,121.7,1e-05,0.0,0.00096]
[1780683267868,92.24,60645.91,121.7,1e-05,0.0,0.00096]
[1780683275764,92.24,60653.64,121.7,1e-05,0.0,0.00096]
[1780683278788,92.24,60641.87,121.7,1e-05,0.0,0.00094]
[1780683280802,92.24,60627.45,121.7,1e-05,0.0,0.00091]
[1780683281809,92.24,60616.61,121.7,1e-05,0.0,0.00089]
[1780683286886,92.24,60609.24,121.7,1e-05,0.0,0.00088]
[1780683290921,92.24,60588.23,121.7,1e-05,0.0,0.00084]
[1780683291947,92.24,60573.95,121.7,1e-05,0.0,0.00082]
[1780683292953,92.24,60584.81,121.7,1e-05,0.0,0.00084]
[1780683297988,92.24,60575.26,121.7,1e-05,0.0,0.00082]
[1780683303028,92.24,60570.12,121.7,1e-05,0.0,0.00082]
[1780683307106,92.24,60591.87,121.7,1e-05,0.0,0.00085]
[1780683311140,92.24,60583.81,121.7,1e-05,0.0,0.00084]
[1780683315175,92.24,60590.98,121.7,1e-05,0.0,0.00085]
[1780683320210,92.24,60586.46,121.7,1e-05,0.0,0.00084]
[1780683322224,92.24,60575.67,121.7,1e-05,0.0,0.00082]
[1780683325246,92.24,60586.65,121.7,1e-05,0.0,0.00084]
[1780683330291,92.24,60583.56,121.7,1e-05,0.0,0.00084]
[1780683333517,92.24,60586.13,121.7,1e-05,0.0,0.00083]
[1780683334275,92.24,60586.13,121.7,1e-05,0.0,0.00083]
[1780683334320,92.24,60570.11,121.7,1e-05,0.0,0.00081]
[1780683335935,92.24,60570.11,121.7,1e-05,0.0,0.00081]
[1780683336775,92.24,60566.29,121.7,1e-05,0.0,0.0008]
[1780683338383,92.24,60552.93,121.7,1e-05,0.0,0.00078]
[1780683339360,92.24,60539.78,121.7,1e-05,0.0,0.00076]
[1780683344400,92.24,60546.96,121.7,1e-05,0.0,0.00077]
[1780683349933,92.24,60548.65,121.7,1e-05,0.0,0.00077]
[1780683350578,92.24,60549.17,121.7,1e-05,0.0,0.00077]
[1780683356488,92.24,60543.96,121.7,1e-05,0.0,0.00076]
[1780683358501,92.24,60552.37,121.7,1e-05,0.0,0.00078]
[1780683360515,92.24,60561.03,121.7,1e-05,0.0,0.00079]
[1780683362530,92.24,60571.83,121.7,1e-05,0.0,0.00081]
[1780683364212,92.24,60571.83,121.7,1e-05,0.0,0.00081]
[1780683365353,92.24,60583.2,121.7,1e-05,0.0,0.00083]
[1780683370033,92.24,60592.18,121.7,1e-05,0.0,0.00084]
[1780683370236,92.24,60592.18,121.7,1e-05,0.0,0.00084]
[1780683370412,92.24,60592.18,121.7,1e-05,0.0,0.00084]
[1780683371164,92.24,60587.25,121.7,1e-05,0.0,0.00083]
[1780683371275,92.24,60595.58,121.7,1e-05,0.0,0.00085]
[1780683372247,92.24,60595.58,121.7,1e-05,0.0,0.00085]
[1780683372628,92.24,60610.99,121.7,1e-05,0.0,0.00087]
[1780683373344,92.24,60610.99,121.7,1e-05,0.0,0.00087]
[1780683374985,92.24,60607.66,121.7,1e-05,0.0,0.00087]
[1780683374993,92.24,60582.6,121.7,1e-05,0.0,0.00083]
[1780683375653,92.24,60582.6,121.7,1e-05,0.0,0.00083]
[1780683379683,92.24,60567.36,121.7,1e-05,0.0,0.0008]
[1780683382180,92.24,60559.39,121.7,1e-05,0.0,0.00079]
[1780683383714,92.24,60551.34,121.7,1e-05,0.0,0.00078]
[1780683385922,92.24,60543.68,121.7,1e-05,0.0,0.00076]
[1780683387833,92.24,60532.38,121.7,1e-05,0.0,0.00075]
[1780683390765,92.24,60540.49,121.7,1e-05,0.0,0.00076]
[1780683392779,92.24,60539.24,121.7,1e-05,0.0,0.00075]
[1780683394144,92.24,60539.24,121.7,1e-05,0.0,0.00075]
[1780683394285,92.24,60539.24,121.7,1e-05,0.0,0.00075]
[1780683395815,92.24,60540.61,121.7,1e-05,0.0,0.00075]
[1780683396376,92.24,60539.22,121.7,1e-05,0.0,0.00075]
[1780683396794,92.24,60539.22,121.7,1e-05,0.0,0.00075]
[1780683397176,92.24,60539.22,121.7,1e-05,0.0,0.00075]
[1780683397845,92.24,60547.64,121.7,1e-05,0.0,0.00076]
[1780683400716,92.24,60546.69,121.7,1e-05,0.0,0.00076]
[1780683400873,92.24,60538.79,121.7,1e-05,0.0,0.00075]
[1780683401695,92.24,60538.79,121.7,1e-05,0.0,0.00075]
[1780683406918,92.24,60543.41,121.7,1e-05,0.0,0.00075]
[1780683410951,92.24,60559.24,121.7,1e-05,0.0,0.00078]
[1780683412964,92.24,60567.09,121.7,1e-05,0.0,0.00079]
[1780683414978,92.24,60556.91,121.7,1e-05,0.0,0.00078]
[1780683419031,92.24,60569.54,121.7,1e-05,0.0,0.00079]
[1780683420073,92.24,60576.76,121.7,1e-05,0.0,0.00081]
[1780683425144,92.24,60573.89,121.7,1e-05,0.0,0.0008]
[1780683428169,92.24,60560.31,121.7,1e-05,0.0,0.00078]
[1780683433402,92.24,60557.02,121.7,1e-05,0.0,0.00078]
[1780683433932,92.24,60553.04,121.7,1e-05,0.0,0.00077]
[1780683436227,92.24,60562.64,121.7,1e-05,0.0,0.00078]
[1780683439249,92.24,60569.68,121.7,1e-05,0.0,0.0008]
[1780683441262,92.24,60576.95,121.7,1e-05,0.0,0.00081]
[1780683444283,92.24,60569.27,121.7,1e-05,0.0,0.00079]
[1780683449318,92.24,60578.19,121.7,1e-05,0.0,0.00081]
[1780683454353,92.24,60574.29,121.7,1e-05,0.0,0.00079]
[1780683458381,92.24,60557.21,121.7,1e-05,0.0,0.00077]
[1780683460395,92.24,60549.26,121.7,1e-05,0.0,0.00075]
[1780683460933,92.24,60549.26,121.7,1e-05,0.0,0.00075]
[1780683461404,92.24,60530.55,121.7,1e-05,0.0,0.00073]
[1780683462421,92.24,60530.55,121.7,1e-05,0.0,0.00073]
[1780683462443,92.24,60521.69,121.7,1e-05,0.0,0.00071]
[1780683464431,92.24,60529.47,121.7,1e-05,0.0,0.00073]
[1780683466462,92.24,60537.86,121.7,1e-05,0.0,0.00074]
[1780683468461,92.24,60545.45,121.7,1e-05,0.0,0.00075]
[1780683473513,92.24,60545.36,121.7,1e-05,0.0,0.00075]
[1780683479367,92.24,60545.9,121.7,1e-05,0.0,0.00075]
[1780683479987,92.24,60549.85,121.7,1e-05,0.0,0.00076]
[1780683481492,92.24,60548.9,121.7,1e-05,0.0,0.00075]
[1780683481571,92.24,60558.28,121.7,1e-05,0.0,0.00077]
[1780683483847,92.24,60559.51,121.7,1e-05,0.0,0.00077]
[1780683484048,92.24,60559.51,121.7,1e-05,0.0,0.00077]
[1780683484591,92.24,60549.88,121.7,1e-05,0.0,0.00076]
[1780683486606,92.24,60539.82,121.7,1e-05,0.0,0.00074]
[1780683489747,92.24,60556.16,121.7,1e-05,0.0,0.00076]
[1780683495683,92.24,60562.68,121.7,1e-05,0.0,0.00077]
[1780683500195,92.24,60561.81,121.7,1e-05,0.0,0.00077]
[1780683500307,92.24,60554.6,121.7,1e-05,0.0,0.00076]
[1780683500718,92.24,60546.27,121.7,1e-05,0.0,0.00075]
[1780683504079,92.24,60554.42,121.7,1e-05,0.0,0.00076]
[1780683507768,92.24,60545.54,121.7,1e-05,0.0,0.00075]
[1780683511797,92.24,60542.84,121.7,1e-05,0.0,0.00074]
[1780683516832,92.24,60545.39,121.7,1e-05,0.0,0.00074]
[1780683519863,92.24,60537.31,121.7,1e-05,0.0,0.00073]
[1780683524612,92.24,60518.52,121.7,1e-05,0.0,0.0007]
[1780683524900,92.24,60504.74,121.7,1e-05,0.0,0.00068]
[1780683526934,92.24,60496.35,121.7,1e-05,0.0,0.00067]
[1780683527928,92.24,60471.49,121.7,1e-05,0.0,0.00064]
[1780683532974,92.24,60474.22,121.7,1e-05,0.0,0.00064]
[1780683538014,92.24,60469.09,121.7,1e-05,0.0,0.00064]
[1780683543051,92.24,60471.41,121.7,1e-05,0.0,0.00064]
[1780683547411,92.24,60473.37,121.7,1e-05,0.0,0.00064]
[1780683548087,92.24,60462.73,121.7,1e-05,0.0,0.00063]
[1780683553128,92.24,60454.53,121.7,1e-05,0.0,0.00062]
[1780683558164,92.24,60444.62,121.7,1e-05,0.0,0.0006]
[1780683560180,92.24,60435.6,121.7,1e-05,0.0,0.00059]
[1780683564760,92.24,60435.58,121.7,1e-05,0.0,0.00059]
[1780683565643,92.24,60435.58,121.7,1e-05,0.0,0.00059]
[1780683571654,92.24,60430.1,121.7,1e-05,0.0,0.00059]
[1780683571257,92.24,60423.98,121.7,1e-05,0.0,0.00057]
[1780683572491,92.24,60423.98,121.7,1e-05,0.0,0.00057]
[1780683573287,92.24,60417.13,121.7,1e-05,0.0,0.00056]
[1780683573591,92.24,60417.13,121.7,1e-05,0.0,0.00056]
[1780683581989,92.24,60416.94,121.7,1e-05,0.0,0.00056]
[1780683588388,92.24,60415.7,121.7,1e-05,0.0,0.00056]
[1780683591264,92.24,60410.89,121.7,1e-05,0.0,0.00056]
[1780683592035,92.24,60405.97,121.7,1e-05,0.0,0.00055]
[1780683593637,92.24,60403.71,121.7,0.0,0.0,0.00055]
[1780683594316,92.24,60404.29,121.7,0.0,0.0,0.00055]
[1780683599465,92.24,60406.15,121.7,1e-05,0.0,0.00055]
[1780683601508,92.24,60396.89,121.7,0.0,0.0,0.00054]
[1780683604083,92.24,60403.42,121.7,0.0,0.0,0.00055]
[1780683605030,92.24,60398.26,121.7,0.0,0.0,0.00054]
[1780683605529,92.24,60388.4,121.7,0.0,0.0,0.00053]
[1780683610564,92.24,60390.44,121.7,0.0,0.0,0.00054]
[1780683613407,92.24,60387.67,121.7,0.0,0.0,0.00053]
[1780683613651,92.24,60396.28,121.7,0.0,0.0,0.00054]
[1780683614260,92.24,60396.28,121.7,0.0,0.0,0.00054]
[1780683614583,92.24,60396.28,121.7,0.0,0.0,0.00054]
[1780683614665,92.24,60386.38,121.7,0.0,0.0,0.00053]
[1780683615531,92.24,60386.38,121.7,0.0,0.0,0.00053]
[1780683617680,92.24,60397.22,121.7,0.0,0.0,0.00054]
[1780683620705,92.24,60412.58,121.7,1e-05,0.0,0.00056]
[1780683621711,92.24,60419.88,121.7,1e-05,0.0,0.00057]
[1780683622718,92.24,60429.83,121.7,1e-05,0.0,0.00058]
[1780683626753,92.24,60442.77,121.7,1e-05,0.0,0.00059]
[1780683627842,92.24,60440.36,121.7,1e-05,0.0,0.00059]
[1780683628802,92.24,60418.56,121.7,1e-05,0.0,0.00057]
[1780683629791,92.24,60403.31,121.7,0.0,0.0,0.00055]
[1780683630800,92.24,60393.78,121.7,0.0,0.0,0.00054]
[1780683635833,92.24,60395.5,121.7,0.0,0.0,0.00053]
[1780683637855,92.24,60380.0,121.7,0.0,0.0,0.00052]
[1780683638861,92.24,60372.14,121.7,0.0,0.0,0.00051]
[1780683642892,92.24,60361.81,121.7,0.0,0.0,0.0005]
[1780683644919,92.24,60354.46,121.7,0.0,0.0,0.00049]
[1780683648952,92.24,60375.09,121.7,0.0,0.0,0.00051]
[1780683650646,92.24,60440.5,121.7,1e-05,0.0,0.00058]
[1780683656081,92.24,60447.22,121.7,1e-05,0.0,0.00059]
[1780683657071,92.24,60460.22,121.7,1e-05,0.0,0.00061]
[1780683658078,92.24,60468.09,121.7,1e-05,0.0,0.00062]
[1780683660093,92.24,60479.14,121.7,1e-05,0.0,0.00063]
[1780683662366,92.24,60490.1,121.7,1e-05,0.0,0.00065]
[1780683663523,92.24,60502.1,121.7,1e-05,0.0,0.00066]
[1780683666648,92.24,60489.25,121.7,1e-05,0.0,0.00065]
[1780683668161,92.24,60475.2,121.7,1e-05,0.0,0.00063]
[1780683669453,92.24,60464.8,121.7,1e-05,0.0,0.00061]
[1780683670185,92.24,60452.99,121.7,1e-05,0.0,0.0006]
[1780683675225,92.24,60439.84,121.7,1e-05,0.0,0.00058]
[1780683680288,92.24,60440.31,121.7,1e-05,0.0,0.00058]
[1780683681631,92.24,60432.6,121.7,1e-05,0.0,0.00058]
[1780683682275,92.24,60421.32,121.7,1e-05,0.0,0.00056]
[1780683683281,92.24,60413.07,121.7,1e-05,0.0,0.00055]
[1780683685295,92.24,60394.03,121.7,0.0,0.0,0.00053]
[1780683688321,92.24,60385.39,121.7,0.0,0.0,0.00052]
[1780683689328,92.24,60377.93,121.7,0.0,0.0,0.00052]
[1780683692354,92.24,60397.6,121.7,0.0,0.0,0.00053]
[1780683695377,92.24,60389.49,121.7,0.0,0.0,0.00052]
[1780683696385,92.24,60399.11,121.7,0.0,0.0,0.00053]
[1780683697391,92.24,60411.43,121.7,0.0,0.0,0.00054]
[1780683698398,92.24,60418.49,121.7,1e-05,0.0,0.00055]
[1780683701419,92.24,60404.97,121.7,0.0,0.0,0.00054]
[1780683705451,92.24,60393.6,121.7,0.0,0.0,0.00053]
[1780683708477,92.24,60383.9,121.7,0.0,0.0,0.00051]
[1780683711502,92.24,60366.98,121.7,0.0,0.0,0.0005]
[1780683712508,92.24,60359.95,121.7,0.0,0.0,0.00049]
[1780683713515,92.24,60368.26,121.7,0.0,0.0,0.0005]
[1780683714528,92.24,60390.24,121.7,0.0,0.0,0.00052]
[1780683715544,92.24,60404.61,121.7,0.0,0.0,0.00054]
[1780683720592,92.24,60397.87,121.7,0.0,0.0,0.00053]
[1780683721599,92.24,60411.98,121.7,0.0,0.0,0.00055]
[1780683726634,92.24,60407.89,121.7,0.0,0.0,0.00054]
[1780683727641,92.24,60397.64,121.7,0.0,0.0,0.00053]
[1780683730662,92.24,60406.24,121.7,0.0,0.0,0.00054]
[1780683732682,92.24,60391.26,121.7,0.0,0.0,0.00052]
[1780683734696,92.24,60382.57,121.7,0.0,0.0,0.00051]
[1780683735703,92.24,60369.74,121.7,0.0,0.0,0.0005]
[1780683736710,92.24,60358.54,121.7,0.0,0.0,0.00049]
[1780683738724,92.24,60369.78,121.7,0.0,0.0,0.0005]
[1780683739731,92.24,60378.96,121.7,0.0,0.0,0.00051]
[1780683743762,92.24,60367.69,121.7,0.0,0.0,0.0005]
[1780683744770,92.24,60374.89,121.7,0.0,0.0,0.00051]
[1780683749810,92.24,60373.16,121.7,0.0,0.0,0.0005]
[1780683753839,92.24,60372.88,121.7,0.0,0.0,0.0005]
[1780683754846,92.24,60365.83,121.7,0.0,0.0,0.00049]
[1780683756860,92.24,60358.39,121.7,0.0,0.0,0.00048]
[1780683757867,92.24,60366.76,121.7,0.0,0.0,0.00049]
[1780683762902,92.24,60361.08,121.7,0.0,0.0,0.00049]
[1780683763909,92.24,60353.91,121.7,0.0,0.0,0.00048]
[1780683768944,92.24,60351.48,121.7,0.0,0.0,0.00048]
[1780683769958,92.24,60360.25,121.7,0.0,0.0,0.00048]
[1780683771971,92.24,60351.56,121.7,0.0,0.0,0.00048]
[1780683773986,92.24,60359.45,121.7,0.0,0.0,0.00048]
[1780683779020,92.24,60355.06,121.7,0.0,0.0,0.00048]
[1780683784067,92.24,60360.7,121.7,0.0,0.0,0.00048]
[1780683785074,92.24,60347.2,121.7,0.0,0.0,0.00047]
[1780683787087,92.24,60354.74,121.7,0.0,0.0,0.00048]
[1780683788094,92.24,60365.07,121.7,0.0,0.0,0.00049]
[1780683790108,92.24,60358.05,121.7,0.0,0.0,0.00048]
[1780683793130,92.24,60366.95,121.7,0.0,0.0,0.00049]
[1780683794137,92.24,60380.48,121.7,0.0,0.0,0.0005]
[1780683799173,92.24,60381.92,121.7,0.0,0.0,0.00051]
[1780683804237,92.24,60375.08,121.7,0.0,0.0,0.0005]
[1780683807263,92.24,60362.79,121.7,0.0,0.0,0.00049]
[1780683808266,92.24,60354.95,121.7,0.0,0.0,0.00048]
[1780683811290,92.24,60335.15,121.7,0.0,0.0,0.00045]
[1780683816329,92.24,60330.92,121.7,0.0,0.0,0.00045]
[1780683821385,92.24,60337.58,121.7,0.0,0.0,0.00046]
[1780683824397,92.24,60348.22,121.7,0.0,0.0,0.00047]
[1780683828419,92.24,60341.17,121.7,0.0,0.0,0.00046]
[1780683829426,92.24,60331.6,121.7,0.0,0.0,0.00045]
[1780683834493,92.24,60326.37,121.7,0.0,0.0,0.00045]
[1780683835506,92.24,60318.02,121.7,0.0,0.0,0.00044]
[1780683840549,92.24,60316.05,121.7,0.0,0.0,0.00044]
[1780683845593,92.24,60316.81,121.7,0.0,0.0,0.00044]
[1780683848615,92.24,60307.21,121.7,0.0,0.0,0.00043]
[1780683853652,92.24,60299.35,121.7,0.0,0.0,0.00042]
[1780683858872,92.24,60285.95,121.7,0.0,0.0,0.00041]
[1780683861716,92.24,60277.97,121.7,0.0,0.0,0.0004]
[1780683863730,92.24,60270.89,121.7,0.0,0.0,0.0004]
[1780683866751,92.24,60291.17,121.7,0.0,0.0,0.00042]
[1780683867791,92.24,60300.76,121.7,0.0,0.0,0.00042]
[1780683868774,92.24,60312.61,121.7,0.0,0.0,0.00043]
[1780683869791,92.24,60321.13,121.7,0.0,0.0,0.00044]
[1780683871805,92.24,60318.18,121.7,0.0,0.0,0.00043]
[1780683875843,92.24,60297.6,121.7,0.0,0.0,0.00042]
[1780683876845,92.24,60281.58,121.7,0.0,0.0,0.0004]
[1780683881880,92.24,60276.0,121.7,0.0,0.0,0.0004]
[1780683886915,92.24,60276.97,121.7,0.0,0.0,0.0004]
[1780683891952,92.24,60279.75,121.7,0.0,0.0,0.0004]
[1780683892961,92.24,60266.82,121.7,0.0,0.0,0.00039]
[1780683895981,92.24,60274.42,121.7,0.0,0.0,0.0004]
[1780683901025,92.24,60276.49,121.7,0.0,0.0,0.0004]
[1780683902025,92.24,60267.85,121.7,0.0,0.0,0.00039]
[1780683906071,92.24,60276.08,121.7,0.0,0.0,0.0004]
[1780683908085,92.24,60262.71,121.7,0.0,0.0,0.00039]
[1780683911106,92.24,60271.59,121.7,0.0,0.0,0.00039]
[1780683913121,92.24,60279.53,121.7,0.0,0.0,0.0004]
[1780683916142,92.24,60288.48,121.7,0.0,0.0,0.00041]
[1780683921182,92.24,60284.26,121.7,0.0,0.0,0.0004]
[1780683926217,92.24,60282.92,121.7,0.0,0.0,0.0004]
[1780683928231,92.24,60274.56,121.7,0.0,0.0,0.0004]
[1780683933266,92.24,60279.2,121.7,0.0,0.0,0.00039]
[1780683934273,92.24,60289.08,121.7,0.0,0.0,0.0004]
[1780683935280,92.24,60300.73,121.7,0.0,0.0,0.00041]
[1780683937294,92.24,60287.01,121.7,0.0,0.0,0.0004]
[1780683939311,92.24,60277.87,121.7,0.0,0.0,0.00039]
[1780683940317,92.24,60270.72,121.7,0.0,0.0,0.00039]
[1780683943338,92.24,60263.36,121.7,0.0,0.0,0.00038]
[1780683945352,92.24,60274.04,121.7,0.0,0.0,0.00039]
[1780683949380,92.24,60281.05,121.7,0.0,0.0,0.0004]
[1780683954415,92.24,60274.51,121.7,0.0,0.0,0.00039]
[1780683958448,92.24,60291.68,121.7,0.0,0.0,0.0004]
[1780683962491,92.24,60282.61,121.7,0.0,0.0,0.0004]
[1780683963499,92.24,60275.32,121.7,0.0,0.0,0.00039]
[1780683965512,92.24,60267.41,121.7,0.0,0.0,0.00038]
[1780683970549,92.24,60271.06,121.7,0.0,0.0,0.00039]
[1780683973581,92.24,60261.09,121.7,0.0,0.0,0.00038]
[1780683975591,92.24,60249.58,121.7,0.0,0.0,0.00037]
[1780683979624,92.24,60236.99,121.7,0.0,0.0,0.00036]
[1780683984667,92.24,60229.4,121.7,0.0,0.0,0.00036]
[1780683985703,92.24,60222.2,121.7,0.0,0.0,0.00035]
[1780683987693,92.24,60208.77,121.7,0.0,0.0,0.00034]
[1780683988720,92.24,60197.86,121.7,0.0,0.0,0.00033]
[1780683989906,92.24,60185.7,121.7,0.0,0.0,0.00032]
[1780683996423,92.24,60186.48,121.7,0.0,0.0,0.00032]
[1780684001859,92.24,60188.36,121.7,0.0,0.0,0.00032]
[1780684002867,92.24,60209.48,121.7,0.0,0.0,0.00034]
[1780684005892,92.24,60197.35,121.7,0.0,0.0,0.00033]
[1780684007903,92.24,60206.38,121.7,0.0,0.0,0.00033]
[1780684009923,92.24,60198.15,121.7,0.0,0.0,0.00033]
[1780684011937,92.24,60189.77,121.7,0.0,0.0,0.00032]
[1780684016972,92.24,60187.17,121.7,0.0,0.0,0.00032]
[1780684022020,92.24,60196.62,121.7,0.0,0.0,0.00033]
[1780684023023,92.24,60188.05,121.7,0.0,0.0,0.00032]
[1780684024032,92.24,60180.37,121.7,0.0,0.0,0.00032]
[1780684025039,92.24,60172.76,121.7,0.0,0.0,0.00031]
[1780684027054,92.24,60157.89,121.7,0.0,0.0,0.0003]
[1780684029069,92.24,60168.81,121.7,0.0,0.0,0.00031]
[1780684033111,92.24,60156.44,121.7,0.0,0.0,0.0003]
[1780684038150,92.24,60157.43,121.7,0.0,0.0,0.0003]
[1780684043705,92.24,60162.84,121.7,0.0,0.0,0.00031]
[1780684047216,92.24,60172.58,121.7,0.0,0.0,0.00031]
[1780684051252,92.24,60157.88,121.7,0.0,0.0,0.0003]
[1780684053266,92.24,60167.33,121.7,0.0,0.0,0.0003]
[1780684057294,92.24,60158.42,121.7,0.0,0.0,0.0003]
[1780684059308,92.24,60167.59,121.7,0.0,0.0,0.0003]
[1780684062329,92.24,60177.35,121.7,0.0,0.0,0.00031]
[1780684064343,92.24,60187.52,121.7,0.0,0.0,0.00032]
[1780684066364,92.24,60196.42,121.7,0.0,0.0,0.00032]
[1780684069385,92.24,60186.33,121.7,0.0,0.0,0.00032]
[1780684070392,92.24,60177.0,121.7,0.0,0.0,0.00031]
[1780684074421,92.24,60185.58,121.7,0.0,0.0,0.00032]
[1780684079456,92.24,60189.09,121.7,0.0,0.0,0.00032]
[1780684081486,92.24,60177.65,121.7,0.0,0.0,0.00031]
[1780684082496,92.24,60187.67,121.7,0.0,0.0,0.00032]
[1780684085517,92.24,60180.65,121.7,0.0,0.0,0.00031]
[1780684090552,92.24,60170.72,121.7,0.0,0.0,0.00031]
[1780684092569,92.24,60181.89,121.7,0.0,0.0,0.00031]
[1780684094583,92.24,60191.08,121.7,0.0,0.0,0.00032]
[1780684095590,92.24,60201.54,121.7,0.0,0.0,0.00033]
[1780684097625,92.24,60214.71,121.7,0.0,0.0,0.00034]
[1780684102640,92.24,60210.02,121.7,0.0,0.0,0.00033]
[1780684104655,92.24,60199.73,121.7,0.0,0.0,0.00033]
[1780684109690,92.24,60209.1,121.7,0.0,0.0,0.00033]
[1780684113719,92.24,60208.87,121.7,0.0,0.0,0.00033]
[1780684117749,92.24,60216.73,121.7,0.0,0.0,0.00033]
[1780684122784,92.24,60210.92,121.7,0.0,0.0,0.00033]
[1780684125806,92.24,60202.68,121.7,0.0,0.0,0.00032]
[1780684126815,92.24,60187.94,121.7,0.0,0.0,0.00031]
[1780684127821,92.24,60174.49,121.7,0.0,0.0,0.0003]
[1780684129850,92.24,60158.92,121.7,0.0,0.0,0.00029]
[1780684130848,92.24,60147.23,121.7,0.0,0.0,0.00029]
[1780684132868,92.24,60137.58,121.7,0.0,0.0,0.00028]
[1780684134884,92.24,60146.67,121.7,0.0,0.0,0.00029]
[1780684136897,92.24,60156.17,121.7,0.0,0.0,0.00029]
[1780684140926,92.24,60164.54,121.7,0.0,0.0,0.0003]
[1780684144005,92.24,60155.29,121.7,0.0,0.0,0.00029]
[1780684144966,92.24,60143.0,121.7,0.0,0.0,0.00029]
[1780684150001,92.24,60138.06,121.7,0.0,0.0,0.00028]
[1780684151008,92.24,60130.34,121.7,0.0,0.0,0.00028]
[1780684154038,92.24,60121.08,121.7,0.0,0.0,0.00027]
[1780684155045,92.24,60112.95,121.7,0.0,0.0,0.00027]
[1780684156157,92.24,60104.82,121.7,0.0,0.0,0.00026]
[1780684157060,92.24,60097.54,121.7,0.0,0.0,0.00026]
[1780684158066,92.24,60110.88,121.7,0.0,0.0,0.00027]
[1780684160085,92.24,60100.82,121.7,0.0,0.0,0.00026]
[1780684163502,92.24,60092.11,121.7,0.0,0.0,0.00026]
[1780684164324,92.24,60103.39,121.7,0.0,0.0,0.00026]
[1780684165121,92.24,60119.31,121.7,0.0,0.0,0.00027]
[1780684167140,92.24,60107.75,121.7,0.0,0.0,0.00026]
[1780684170159,92.24,60098.08,121.7,0.0,0.0,0.00026]
[1780684171164,92.24,60097.6,121.7,0.0,0.0,0.00026]
[1780684172176,92.24,60090.08,121.7,0.0,0.0,0.00025]
[1780684173180,92.24,60081.38,121.7,0.0,0.0,0.00025]
[1780684178219,92.24,60087.12,121.7,0.0,0.0,0.00025]
[1780684181619,92.24,60103.12,121.7,0.0,0.0,0.00026]
[1780684186671,92.24,60106.74,121.7,0.0,0.0,0.00026]
[1780684186858,92.24,60119.9,121.7,0.0,0.0,0.00027]
[1780684188530,92.24,60128.15,121.7,0.0,0.0,0.00027]
[1780684190855,92.24,60138.88,121.7,0.0,0.0,0.00028]
[1780684196409,92.24,60121.17,121.7,0.0,0.0,0.00027]
[1780684201446,92.24,60117.77,121.7,0.0,0.0,0.00027]
[1780684202451,92.24,60129.44,121.7,0.0,0.0,0.00027]
[1780684203458,92.24,60137.1,121.7,0.0,0.0,0.00028]
[1780684208494,92.24,60134.21,121.7,0.0,0.0,0.00028]
[1780684213529,92.24,60133.03,121.7,0.0,0.0,0.00028]
[1780684216578,92.24,60113.59,121.7,0.0,0.0,0.00026]
[1780684217590,92.24,60099.57,121.7,0.0,0.0,0.00026]
[1780684222627,92.24,60108.66,121.7,0.0,0.0,0.00026]
[1780684225747,92.24,60118.19,121.7,0.0,0.0,0.00027]
[1780684228738,92.24,60127.7,121.7,0.0,0.0,0.00027]
[1780684233774,92.24,60131.98,121.7,0.0,0.0,0.00027]
[1780684236822,92.24,60110.89,121.7,0.0,0.0,0.00026]
[1780684239843,92.24,60102.13,121.7,0.0,0.0,0.00025]
[1780684242865,92.24,60090.81,121.7,0.0,0.0,0.00025]
[1780684244878,92.24,60077.05,121.7,0.0,0.0,0.00024]
[1780684246893,92.24,60066.87,121.7,0.0,0.0,0.00024]
[1780684251932,92.24,60069.85,121.7,0.0,0.0,0.00024]
[1780684256967,92.24,60074.1,121.7,0.0,0.0,0.00024]
[1780684262002,92.24,60066.11,121.7,0.0,0.0,0.00024]
[1780684267064,92.24,60059.08,121.7,0.0,0.0,0.00023]
[1780684271103,92.24,60070.68,121.7,0.0,0.0,0.00024]
[1780684272113,92.24,60086.98,121.7,0.0,0.0,0.00025]
[1780684273120,92.24,60104.49,121.7,0.0,0.0,0.00026]
[1780684274129,92.24,60113.29,121.7,0.0,0.0,0.00026]
[1780684277162,92.24,60125.95,121.7,0.0,0.0,0.00027]
[1780684278168,92.24,60140.89,121.7,0.0,0.0,0.00028]
[1780684279175,92.24,60149.06,121.7,0.0,0.0,0.00028]
[1780684280183,92.24,60165.72,121.7,0.0,0.0,0.00029]
[1780684283203,92.24,60173.56,121.7,0.0,0.0,0.0003]
[1780684284210,92.24,60185.86,121.7,0.0,0.0,0.0003]
[1780684286224,92.24,60193.11,121.7,0.0,0.0,0.00031]
[1780684287232,92.24,60210.26,121.7,0.0,0.0,0.00032]
[1780684288240,92.24,60218.24,121.7,0.0,0.0,0.00033]
[1780684290257,92.24,60226.0,121.7,0.0,0.0,0.00033]
[1780684295298,92.24,60238.15,121.7,0.0,0.0,0.00033]
[1780684297318,92.24,60229.25,121.7,0.0,0.0,0.00033]
[1780684298331,92.24,60220.76,121.7,0.0,0.0,0.00032]
[1780684303368,92.24,60228.01,121.7,0.0,0.0,0.00033]
[1780684305385,92.24,60235.69,121.7,0.0,0.0,0.00033]
[1780684307398,92.24,60242.98,121.7,0.0,0.0,0.00034]
[1780684311426,92.24,60230.87,121.7,0.0,0.0,0.00033]
[1780684312432,92.24,60208.74,121.7,0.0,0.0,0.00031]
[1780684313479,92.24,60189.63,121.7,0.0,0.0,0.0003]
[1780684314489,92.24,60176.58,121.7,0.0,0.0,0.00029]
[1780684320494,92.24,60185.46,121.7,0.0,0.0,0.0003]
[1780684325530,92.24,60186.23,121.7,0.0,0.0,0.0003]
[1780684327570,92.24,60168.35,121.7,0.0,0.0,0.00029]
[1780684328574,92.24,60161.32,121.7,0.0,0.0,0.00028]
[1780684329581,92.24,60153.98,121.7,0.0,0.0,0.00028]
[1780684330588,92.24,60144.1,121.7,0.0,0.0,0.00027]
[1780684332607,92.24,60125.67,121.7,0.0,0.0,0.00026]
[1780684334756,92.24,60113.32,121.7,0.0,0.0,0.00026]
[1780684335708,92.24,60092.96,121.7,0.0,0.0,0.00025]
[1780684336654,92.24,60084.54,121.7,0.0,0.0,0.00024]
[1780684337659,92.24,60092.02,121.7,0.0,0.0,0.00025]
[1780684342698,92.24,60093.17,121.7,0.0,0.0,0.00025]
[1780684343705,92.24,60079.95,121.7,0.0,0.0,0.00024]
[1780684348748,92.24,60079.94,121.7,0.0,0.0,0.00024]
[1780684351771,92.24,60094.83,121.7,0.0,0.0,0.00024]
[1780684356811,92.24,60096.7,121.7,0.0,0.0,0.00024]
[1780684360839,92.24,60111.85,121.7,0.0,0.0,0.00025]
[1780684362853,92.24,60121.25,121.7,0.0,0.0,0.00026]
[1780684367888,92.24,60129.59,121.7,0.0,0.0,0.00026]
[1780684370910,92.24,60116.22,121.7,0.0,0.0,0.00026]
[1780684371917,92.24,60108.65,121.7,0.0,0.0,0.00025]
[1780684375952,92.24,60117.15,121.7,0.0,0.0,0.00026]
[1780684380986,92.24,60119.6,121.7,0.0,0.0,0.00026]
[1780684381993,92.24,60128.57,121.7,0.0,0.0,0.00026]
[1780684385021,92.24,60136.86,121.7,0.0,0.0,0.00027]
[1780684390056,92.24,60128.17,121.7,0.0,0.0,0.00026]
[1780684391064,92.24,60120.85,121.7,0.0,0.0,0.00026]
[1780684396100,92.24,60116.38,121.7,0.0,0.0,0.00026]
[1780684401136,92.24,60113.93,121.7,0.0,0.0,0.00025]
[1780684403161,92.24,60091.62,121.7,0.0,0.0,0.00024]
[1780684404164,92.24,60104.89,121.7,0.0,0.0,0.00025]
[1780684407186,92.24,60112.34,121.7,0.0,0.0,0.00025]
[1780684411220,92.24,60129.15,121.7,0.0,0.0,0.00026]
[1780684412225,92.24,60139.05,121.7,0.0,0.0,0.00026]
[1780684414247,92.24,60149.36,121.7,0.0,0.0,0.00027]
[1780684415270,92.24,60164.84,121.7,0.0,0.0,0.00028]
[1780684416276,92.24,60178.05,121.7,0.0,0.0,0.00029]
[1780684419297,92.24,60185.47,121.7,0.0,0.0,0.00029]
[1780684420309,92.24,60196.44,121.7,0.0,0.0,0.0003]
[1780684421314,92.24,60210.17,121.7,0.0,0.0,0.00031]
[1780684426402,92.24,60217.1,121.7,0.0,0.0,0.00031]
[1780684428416,92.24,60225.99,121.7,0.0,0.0,0.00032]
[1780684430437,92.24,60214.18,121.7,0.0,0.0,0.00031]
[1780684431443,92.24,60203.67,121.7,0.0,0.0,0.0003]
[1780684434463,92.24,60213.25,121.7,0.0,0.0,0.00031]
[1780684437588,92.24,60202.61,121.7,0.0,0.0,0.0003]
[1780684438492,92.24,60179.99,121.7,0.0,0.0,0.00029]
[1780684441516,92.24,60194.87,121.7,0.0,0.0,0.0003]
[1780684446552,92.24,60199.99,121.7,0.0,0.0,0.0003]
[1780684449573,92.24,60207.42,121.7,0.0,0.0,0.00031]
[1780684450581,92.24,60194.15,121.7,0.0,0.0,0.0003]
[1780684453602,92.24,60202.02,121.7,0.0,0.0,0.0003]
[1780684456623,92.24,60187.76,121.7,0.0,0.0,0.00029]
[1780684457630,92.24,60178.44,121.7,0.0,0.0,0.00029]
[1780684458637,92.24,60170.04,121.7,0.0,0.0,0.00028]
[1780684460661,92.24,60158.91,121.7,0.0,0.0,0.00028]
[1780684465696,92.24,60169.76,121.7,0.0,0.0,0.00028]
[1780684466703,92.24,60160.12,121.7,0.0,0.0,0.00028]
[1780684471739,92.24,60159.69,121.7,0.0,0.0,0.00027]
[1780684476775,92.24,60154.25,121.7,0.0,0.0,0.00027]
[1780684480803,92.24,60164.17,121.7,0.0,0.0,0.00027]
[1780684485839,92.24,60162.84,121.7,0.0,0.0,0.00027]
[1780684489867,92.24,60151.19,121.7,0.0,0.0,0.00027]
[1780684490883,92.24,60159.9,121.7,0.0,0.0,0.00027]
[1780684491888,92.24,60167.66,121.7,0.0,0.0,0.00028]
[1780684493903,92.24,60197.06,121.7,0.0,0.0,0.00029]
[1780684497931,92.24,60187.86,121.7,0.0,0.0,0.00029]
[1780684498938,92.24,60198.77,121.7,0.0,0.0,0.0003]
[1780684499951,92.24,60207.89,121.7,0.0,0.0,0.0003]
[1780684500969,92.24,60197.59,121.7,0.0,0.0,0.00029]
[1780684503692,92.24,60206.51,121.7,0.0,0.0,0.0003]
[1780684509033,92.24,60208.98,121.7,0.0,0.0,0.0003]
[1780684510038,92.24,60216.93,121.7,0.0,0.0,0.00031]
[1780684512052,92.24,60204.5,121.7,0.0,0.0,0.0003]
[1780684513062,92.24,60188.48,121.7,0.0,0.0,0.00029]
[1780684517087,92.24,60178.99,121.7,0.0,0.0,0.00028]
[1780684518094,92.24,60166.02,121.7,0.0,0.0,0.00028]
[1780684520108,92.24,60158.92,121.7,0.0,0.0,0.00027]
[1780684521115,92.24,60167.91,121.7,0.0,0.0,0.00028]
[1780684523129,92.24,60160.16,121.7,0.0,0.0,0.00027]
[1780684526150,92.24,60167.34,121.7,0.0,0.0,0.00028]
[1780684529171,92.24,60154.6,121.7,0.0,0.0,0.00027]
[1780684531186,92.24,60148.58,121.7,0.0,0.0,0.00026]
[1780684533203,92.24,60136.55,121.7,0.0,0.0,0.00026]
[1780684538237,92.24,60127.99,121.7,0.0,0.0,0.00025]
[1780684539256,92.24,60112.27,121.7,0.0,0.0,0.00024]
[1780684541269,92.24,60127.43,121.7,0.0,0.0,0.00025]
[1780684545302,92.24,60135.03,121.7,0.0,0.0,0.00025]
[1780684548318,92.24,60126.9,121.7,0.0,0.0,0.00025]
[1780684553354,92.24,60130.83,121.7,0.0,0.0,0.00025]
[1780684558389,92.24,60135.36,121.7,0.0,0.0,0.00025]
[1780684561410,92.24,60122.67,121.7,0.0,0.0,0.00025]
[1780684562428,92.24,60106.55,121.7,0.0,0.0,0.00024]
[1780684565484,92.24,60096.82,121.7,0.0,0.0,0.00023]
[1780684568534,92.24,60076.15,121.7,0.0,0.0,0.00022]
[1780684572845,92.24,60086.91,121.7,0.0,0.0,0.00023]
[1780684574588,92.24,60097.46,121.7,0.0,0.0,0.00024]
[1780684575594,92.24,60109.42,121.7,0.0,0.0,0.00024]
[1780684577608,92.24,60098.75,121.7,0.0,0.0,0.00024]
[1780684579622,92.24,60085.1,121.7,0.0,0.0,0.00023]
[1780684581636,92.24,60101.13,121.7,0.0,0.0,0.00024]
[1780684583650,92.24,60084.86,121.7,0.0,0.0,0.00023]
[1780684586675,92.24,60094.84,121.7,0.0,0.0,0.00023]
[1780684589696,92.24,60086.32,121.7,0.0,0.0,0.00023]
[1780684590703,92.24,60078.51,121.7,0.0,0.0,0.00023]
[1780684591714,92.24,60076.04,121.7,0.0,0.0,0.00022]
[1780684596802,92.24,60075.08,121.7,0.0,0.0,0.00022]
[1780684596903,92.24,60067.07,121.7,0.0,0.0,0.00022]
[1780684599766,92.24,60057.34,121.7,0.0,0.0,0.00021]
[1780684601782,92.24,60065.17,121.7,0.0,0.0,0.00022]
[1780684603801,92.24,60074.38,121.7,0.0,0.0,0.00022]
[1780684607829,92.24,60065.37,121.7,0.0,0.0,0.00022]
[1780684611871,92.24,60073.32,121.7,0.0,0.0,0.00022]
[1780684613885,92.24,60082.58,121.7,0.0,0.0,0.00022]
[1780684614892,92.24,60069.57,121.7,0.0,0.0,0.00022]
[1780684615899,92.24,60059.57,121.7,0.0,0.0,0.00021]
[1780684617913,92.24,60072.02,121.7,0.0,0.0,0.00022]
[1780684618929,92.24,60062.42,121.7,0.0,0.0,0.00022]
[1780684620940,92.24,60044.88,121.7,0.0,0.0,0.00021]
[1780684624011,92.24,60056.25,121.7,0.0,0.0,0.00021]
[1780684625009,92.24,60047.41,121.7,0.0,0.0,0.00021]
[1780684629048,92.24,60029.76,121.7,0.0,0.0,0.0002]
[1780684631062,92.24,60021.48,121.7,0.0,0.0,0.0002]
[1780684634083,92.24,60034.84,121.7,0.0,0.0,0.0002]
[1780684636108,92.24,60019.76,121.7,0.0,0.0,0.0002]
[1780684637113,92.24,60009.16,121.7,0.0,0.0,0.00019]
[1780684642148,92.24,60005.86,121.7,0.0,0.0,0.00019]
[1780684644537,92.24,60008.81,121.7,0.0,0.0,0.00019]
[1780684647442,92.24,59999.78,121.7,0.0,0.0,0.00019]
[1780684648217,92.24,59969.35,121.7,0.0,0.0,0.00018]
[1780684649227,92.24,59987.08,121.7,0.0,0.0,0.00018]
[1780684651287,92.24,60004.44,121.7,0.0,0.0,0.00019]
[1780684652041,92.24,60004.44,121.7,0.0,0.0,0.00019]
[1780684652260,92.24,59996.21,121.7,0.0,0.0,0.00018]
[1780684653138,92.24,59996.21,121.7,0.0,0.0,0.00018]
[1780684653269,92.24,59983.26,121.7,0.0,0.0,0.00018]
[1780684654275,92.24,59992.7,121.7,0.0,0.0,0.00018]
[1780684655506,92.24,59992.7,121.7,0.0,0.0,0.00018]
[1780684655284,92.24,60010.43,121.7,0.0,0.0,0.00019]
[1780684657296,92.24,60021.69,121.7,0.0,0.0,0.00019]
[1780684658356,92.24,60007.88,121.7,0.0,0.0,0.00019]
[1780684659314,92.24,59976.23,121.7,0.0,0.0,0.00018]
[1780684660321,92.24,59944.55,121.7,0.0,0.0,0.00016]
[1780684661335,92.24,59933.92,121.7,0.0,0.0,0.00016]
[1780684662342,92.24,59954.01,121.7,0.0,0.0,0.00017]
[1780684664356,92.24,59962.47,121.7,0.0,0.0,0.00017]
[1780684665371,92.24,59954.65,121.7,0.0,0.0,0.00017]
[1780684666376,92.24,59935.78,121.7,0.0,0.0,0.00016]
[1780684668392,92.24,59942.93,121.7,0.0,0.0,0.00016]
[1780684671446,92.24,59955.06,121.7,0.0,0.0,0.00017]
[1780684672463,92.24,59996.23,121.7,0.0,0.0,0.00018]
[1780684673468,92.24,60016.42,121.7,0.0,0.0,0.00019]
[1780684674475,92.24,60034.35,121.7,0.0,0.0,0.0002]
[1780684675482,92.24,60057.0,121.7,0.0,0.0,0.00021]
[1780684675775,92.24,60057.0,121.7,0.0,0.0,0.00021]
[1780684676274,92.24,60057.0,121.7,0.0,0.0,0.00021]
[1780684677496,92.24,60064.46,121.7,0.0,0.0,0.00021]
[1780684678097,92.24,60064.46,121.7,0.0,0.0,0.00021]
[1780684678503,92.24,60072.69,121.7,0.0,0.0,0.00022]
[1780684679409,92.24,60072.69,121.7,0.0,0.0,0.00022]
[1780684679510,92.24,60095.45,121.7,0.0,0.0,0.00023]
[1780684680342,92.24,60095.45,121.7,0.0,0.0,0.00023]
[1780684680449,92.24,60095.45,121.7,0.0,0.0,0.00023]
[1780684681524,92.24,60110.83,121.7,0.0,0.0,0.00024]
[1780684683926,92.24,60115.49,121.7,0.0,0.0,0.00024]
[1780684684675,92.24,60118.31,121.7,0.0,0.0,0.00024]
[1780684685571,92.24,60090.21,121.7,0.0,0.0,0.00023]
[1780684687585,92.24,60098.13,121.7,0.0,0.0,0.00023]
[1780684690609,92.24,60085.62,121.7,0.0,0.0,0.00022]
[1780684693628,92.24,60094.84,121.7,0.0,0.0,0.00023]
[1780684694636,92.24,60120.95,121.7,0.0,0.0,0.00024]
[1780684696649,92.24,60128.89,121.7,0.0,0.0,0.00024]
[1780684698195,92.24,60128.89,121.7,0.0,0.0,0.00024]
[1780684698347,92.24,60128.89,121.7,0.0,0.0,0.00024]
[1780684698365,92.24,60118.66,121.7,0.0,0.0,0.00024]
[1780684698728,92.24,60118.66,121.7,0.0,0.0,0.00024]
[1780684699263,92.24,60118.66,121.7,0.0,0.0,0.00024]
[1780684699674,92.24,60106.13,121.7,0.0,0.0,0.00023]
[1780684703461,92.24,60099.34,121.7,0.0,0.0,0.00023]
[1780684703726,92.24,60101.77,121.7,0.0,0.0,0.00023]
[1780684704582,92.24,60101.25,121.7,0.0,0.0,0.00023]
[1780684704861,92.24,60101.25,121.7,0.0,0.0,0.00023]
[1780684704931,92.24,60077.93,121.7,0.0,0.0,0.00022]
[1780684707402,92.24,60082.54,121.7,0.0,0.0,0.00022]
[1780684707923,92.24,60084.9,121.7,0.0,0.0,0.00022]
[1780684708083,92.24,60084.9,121.7,0.0,0.0,0.00022]
[1780684708184,92.24,60095.7,121.7,0.0,0.0,0.00023]
[1780684708915,92.24,60095.7,121.7,0.0,0.0,0.00023]
[1780684709362,92.24,60095.7,121.7,0.0,0.0,0.00023]
[1780684709449,92.24,60095.7,121.7,0.0,0.0,0.00023]
[1780684711498,92.24,60087.34,121.7,0.0,0.0,0.00022]
[1780684711751,92.24,60084.13,121.7,0.0,0.0,0.00022]
[1780684711773,92.24,60076.46,121.7,0.0,0.0,0.00022]
[1780684715808,92.24,60065.52,121.7,0.0,0.0,0.00021]
[1780684716658,92.24,60065.52,121.7,0.0,0.0,0.00021]
[1780684717197,92.24,60065.52,121.7,0.0,0.0,0.00021]
[1780684718838,92.24,60075.08,121.7,0.0,0.0,0.00021]
[1780684720310,92.24,60075.08,121.7,0.0,0.0,0.00021]
[1780684720495,92.24,60075.08,121.7,0.0,0.0,0.00021]
[1780684720550,92.24,60062.76,121.7,0.0,0.0,0.00021]
[1780684720852,92.24,60054.37,121.7,0.0,0.0,0.00021]
[1780684723889,92.24,60046.43,121.7,0.0,0.0,0.0002]
[1780684728926,92.24,60042.94,121.7,0.0,0.0,0.0002]
[1780684729933,92.24,60054.82,121.7,0.0,0.0,0.00021]
[1780684735582,92.24,60049.54,121.7,0.0,0.0,0.0002]
[1780684736354,92.24,60048.73,121.7,0.0,0.0,0.0002]
[1780684741010,92.24,60066.49,121.7,0.0,0.0,0.00021]
[1780684742018,92.24,60079.84,121.7,0.0,0.0,0.00022]
[1780684743026,92.24,60098.41,121.7,0.0,0.0,0.00023]
[1780684744048,92.24,60128.13,121.7,0.0,0.0,0.00024]
[1780684745058,92.24,60149.17,121.7,0.0,0.0,0.00025]
[1780684746297,92.24,60149.17,121.7,0.0,0.0,0.00025]
[1780684746330,92.24,60164.54,121.7,0.0,0.0,0.00026]
[1780684748010,92.24,60158.71,121.7,0.0,0.0,0.00026]
[1780684753118,92.24,60155.4,121.7,0.0,0.0,0.00026]
[1780684754125,92.24,60148.3,121.7,0.0,0.0,0.00025]
[1780684756224,92.24,60142.51,121.7,0.0,0.0,0.00025]
[1780684756649,92.24,60142.51,121.7,0.0,0.0,0.00025]
[1780684758679,92.24,60146.56,121.7,0.0,0.0,0.00025]
[1780684758237,92.24,60156.95,121.7,0.0,0.0,0.00026]
[1780684759166,92.24,60156.95,121.7,0.0,0.0,0.00026]
[1780684759636,92.24,60156.95,121.7,0.0,0.0,0.00026]
[1780684759843,92.24,60172.07,121.7,0.0,0.0,0.00026]
[1780684760961,92.24,60172.07,121.7,0.0,0.0,0.00026]
[1780684761481,92.24,60172.07,121.7,0.0,0.0,0.00026]
[1780684761764,92.24,60172.07,121.7,0.0,0.0,0.00026]
[1780684762093,92.24,60196.47,121.7,0.0,0.0,0.00028]
[1780684764627,92.24,60218.17,121.7,0.0,0.0,0.00029]
[1780684768655,92.24,60228.68,121.7,0.0,0.0,0.0003]
[1780684769674,92.24,60235.79,121.7,0.0,0.0,0.0003]
[1780684774703,92.24,60243.61,121.7,0.0,0.0,0.0003]
[1780684779747,92.24,60249.9,121.7,0.0,0.0,0.00031]
[1780684784157,92.24,60251.17,121.7,0.0,0.0,0.00031]
[1780684784819,92.24,60248.53,121.7,0.0,0.0,0.00031]
[1780684785339,92.24,60248.53,121.7,0.0,0.0,0.00031]
[1780684785578,92.24,60252.45,121.7,0.0,0.0,0.00031]
[1780684787835,92.24,60267.89,121.7,0.0,0.0,0.00032]
[1780684789834,92.24,60274.86,121.7,0.0,0.0,0.00032]
[1780684791534,92.24,60268.14,121.7,0.0,0.0,0.00032]
[1780684792370,92.24,60268.14,121.7,0.0,0.0,0.00032]
[1780684792878,92.24,60253.76,121.7,0.0,0.0,0.00031]
[1780684794890,92.24,60261.94,121.7,0.0,0.0,0.00032]
[1780684796904,92.24,60272.0,121.7,0.0,0.0,0.00032]
[1780684797945,92.24,60272.0,121.7,0.0,0.0,0.00032]
[1780684798441,92.24,60273.45,121.7,0.0,0.0,0.00032]
[1780684802964,92.24,60282.18,121.7,0.0,0.0,0.00033]
[1780684804278,92.24,60282.18,121.7,0.0,0.0,0.00033]
[1780684805643,92.24,60277.65,121.7,0.0,0.0,0.00033]
[1780684809900,92.24,60282.41,121.7,0.0,0.0,0.00033]
[1780684811058,92.24,60280.9,121.7,0.0,0.0,0.00033]
[1780684811086,92.24,60260.73,121.7,0.0,0.0,0.00031]
[1780684813081,92.24,60275.75,121.7,0.0,0.0,0.00032]
[1780684817044,92.24,60271.08,121.7,0.0,0.0,0.00032]
[1780684817174,92.24,60271.08,121.7,0.0,0.0,0.00032]
[1780684818124,92.24,60283.01,121.7,0.0,0.0,0.00033]
[1780684821147,92.24,60273.33,121.7,0.0,0.0,0.00032]
[1780684826182,92.24,60282.0,121.7,0.0,0.0,0.00033]
[1780684828552,92.24,60279.74,121.7,0.0,0.0,0.00033]
[1780684829499,92.24,60275.77,121.7,0.0,0.0,0.00032]
[1780684829535,92.24,60283.45,121.7,0.0,0.0,0.00033]
[1780684830294,92.24,60283.45,121.7,0.0,0.0,0.00033]
[1780684830612,92.24,60283.03,121.7,0.0,0.0,0.00033]
[1780684831225,92.24,60277.49,121.7,0.0,0.0,0.00032]
[1780684836265,92.24,60275.11,121.7,0.0,0.0,0.00032]
[1780684841300,92.24,60278.89,121.7,0.0,0.0,0.00032]
[1780684841831,92.24,60278.89,121.7,0.0,0.0,0.00032]
[1780684842308,92.24,60269.85,121.7,0.0,0.0,0.00032]
[1780684842581,92.24,60269.85,121.7,0.0,0.0,0.00032]
[1780684843319,92.24,60256.27,121.7,0.0,0.0,0.00031]
[1780684843933,92.24,60256.27,121.7,0.0,0.0,0.00031]
[1780684844328,92.24,60267.66,121.7,0.0,0.0,0.00032]
[1780684844701,92.24,60267.66,121.7,0.0,0.0,0.00032]
[1780684845057,92.24,60267.66,121.7,0.0,0.0,0.00032]
[1780684846052,92.24,60268.99,121.7,0.0,0.0,0.00032]
[1780684851253,92.24,60261.0,121.7,0.0,0.0,0.00031]
[1780684851551,92.24,60261.0,121.7,0.0,0.0,0.00031]
[1780684851985,92.24,60259.13,121.7,0.0,0.0,0.00031]
[1780684852384,92.24,60249.77,121.7,0.0,0.0,0.0003]
[1780684852590,92.24,60249.77,121.7,0.0,0.0,0.0003]
[1780684858428,92.24,60249.12,121.7,0.0,0.0,0.0003]
[1780684861460,92.24,60232.07,121.7,0.0,0.0,0.00029]
[1780684862481,92.24,60209.35,121.7,0.0,0.0,0.00028]
[1780684863481,92.24,60198.01,121.7,0.0,0.0,0.00027]
[1780684864050,92.24,60198.01,121.7,0.0,0.0,0.00027]
[1780684864591,92.24,60198.01,121.7,0.0,0.0,0.00027]
[1780684864488,92.24,60185.66,121.7,0.0,0.0,0.00026]
[1780684865501,92.24,60171.88,121.7,0.0,0.0,0.00026]
[1780684868417,92.24,60174.88,121.7,0.0,0.0,0.00026]
[1780684869168,92.24,60174.2,121.7,0.0,0.0,0.00026]
[1780684870003,92.24,60172.35,121.7,0.0,0.0,0.00026]
[1780684871003,92.24,60176.78,121.7,0.0,0.0,0.00026]
[1780684871189,92.24,60176.78,121.7,0.0,0.0,0.00026]
[1780684871997,92.24,60183.61,121.7,0.0,0.0,0.00026]
[1780684874873,92.24,60181.19,121.7,0.0,0.0,0.00026]
[1780684875573,92.24,60192.2,121.7,0.0,0.0,0.00027]
[1780684875722,92.24,60192.2,121.7,0.0,0.0,0.00027]
[1780684877587,92.24,60178.84,121.7,0.0,0.0,0.00026]
[1780684878604,92.24,60171.67,121.7,0.0,0.0,0.00026]
[1780684880442,92.24,60167.16,121.7,0.0,0.0,0.00025]
[1780684881332,92.24,60161.07,121.7,0.0,0.0,0.00025]
[1780684884661,92.24,60149.76,121.7,0.0,0.0,0.00025]
[1780684889623,92.24,60143.59,121.7,0.0,0.0,0.00024]
[1780684890525,92.24,60144.58,121.7,0.0,0.0,0.00024]
[1780684893586,92.24,60145.43,121.7,0.0,0.0,0.00024]
[1780684894154,92.24,60146.91,121.7,0.0,0.0,0.00024]
[1780684894727,92.24,60154.67,121.7,0.0,0.0,0.00024]
[1780684896741,92.24,60144.13,121.7,0.0,0.0,0.00024]
[1780684897750,92.24,60135.58,121.7,0.0,0.0,0.00023]
[1780684898756,92.24,60124.71,121.7,0.0,0.0,0.00023]
[1780684899797,92.24,60104.55,121.7,0.0,0.0,0.00022]
[1780684902785,92.24,60113.02,121.7,0.0,0.0,0.00022]
[1780684904318,92.24,60113.02,121.7,0.0,0.0,0.00022]
[1780684904556,92.24,60113.02,121.7,0.0,0.0,0.00022]
[1780684904799,92.24,60123.86,121.7,0.0,0.0,0.00023]
[1780684907064,92.24,60118.93,121.7,0.0,0.0,0.00023]
[1780684907694,92.24,60114.77,121.7,0.0,0.0,0.00022]
[1780684912867,92.24,60098.22,121.7,0.0,0.0,0.00022]
[1780684913869,92.24,60085.49,121.7,0.0,0.0,0.00021]
[1780684914977,92.24,60085.49,121.7,0.0,0.0,0.00021]
[1780684915997,92.24,60085.71,121.7,0.0,0.0,0.00021]
[1780684916417,92.24,60073.99,121.7,0.0,0.0,0.00021]
[1780684917558,92.24,60073.99,121.7,0.0,0.0,0.00021]
[1780684917615,92.24,60062.43,121.7,0.0,0.0,0.0002]
[1780684918946,92.24,60064.79,121.7,0.0,0.0,0.0002]
[1780684919002,92.24,60047.03,121.7,0.0,0.0,0.00019]
[1780684923953,92.24,60030.28,121.7,0.0,0.0,0.00019]
[1780684927985,92.24,60042.24,121.7,0.0,0.0,0.00019]
[1780684928993,92.24,60049.47,121.7,0.0,0.0,0.00019]
[1780684932282,92.24,60049.33,121.7,0.0,0.0,0.00019]
[1780684933250,92.24,60044.83,121.7,0.0,0.0,0.00019]
[1780684934039,92.24,60010.22,121.7,0.0,0.0,0.00018]
[1780684935048,92.24,59966.86,121.7,0.0,0.0,0.00016]
[1780684935915,92.24,59966.86,121.7,0.0,0.0,0.00016]
[1780684936936,92.24,59960.67,121.7,0.0,0.0,0.00016]
[1780684940100,92.24,59951.45,121.7,0.0,0.0,0.00016]
[1780684945138,92.24,59949.38,121.7,0.0,0.0,0.00016]
[1780684950214,92.24,59944.04,121.7,0.0,0.0,0.00015]
[1780684954900,92.24,59946.46,121.7,0.0,0.0,0.00015]
[1780684955116,92.24,59946.46,121.7,0.0,0.0,0.00015]
[1780684955747,92.24,59946.46,121.7,0.0,0.0,0.00015]
[1780684955905,92.24,59942.49,121.7,0.0,0.0,0.00015]
[1780684956213,92.24,59942.49,121.7,0.0,0.0,0.00015]
[1780684956377,92.24,59942.49,121.7,0.0,0.0,0.00015]
[1780684957870,92.24,59941.63,121.7,0.0,0.0,0.00015]
[1780684958467,92.24,59941.63,121.7,0.0,0.0,0.00015]
[1780684960279,92.24,59953.6,121.7,0.0,0.0,0.00016]
[1780684962294,92.24,59966.07,121.7,0.0,0.0,0.00016]
[1780684963176,92.24,59966.07,121.7,0.0,0.0,0.00016]
[1780684963588,92.24,59966.07,121.7,0.0,0.0,0.00016]
[1780684963668,92.24,59966.07,121.7,0.0,0.0,0.00016]
[1780684963774,92.24,59975.51,121.7,0.0,0.0,0.00016]
[1780684964191,92.24,59975.51,121.7,0.0,0.0,0.00016]
[1780684964312,92.24,59988.65,121.7,0.0,0.0,0.00017]
[1780684967333,92.24,59997.17,121.7,0.0,0.0,0.00017]
[1780684972367,92.25,60002.15,121.7,0.0,0.0,0.00017]
[1780684974381,92.25,59994.91,121.7,0.0,0.0,0.00017]
[1780684975416,92.25,59994.91,121.7,0.0,0.0,0.00017]
[1780684975427,92.25,59971.03,121.7,0.0,0.0,0.00016]
[1780684975979,92.25,59971.03,121.7,0.0,0.0,0.00016]
[1780684978562,92.25,59966.63,121.7,0.0,0.0,0.00016]
[1780684978626,92.25,59958.54,121.7,0.0,0.0,0.00016]
[1780684979133,92.25,59958.54,121.7,0.0,0.0,0.00016]
[1780684979417,92.25,59942.13,121.7,0.0,0.0,0.00015]
[1780684980605,92.25,59942.13,121.7,0.0,0.0,0.00015]
[1780684980676,92.25,59929.79,121.7,0.0,0.0,0.00015]
[1780684981206,92.25,59929.79,121.7,0.0,0.0,0.00015]
[1780684981648,92.25,59929.79,121.7,0.0,0.0,0.00015]
[1780684982316,92.25,59928.09,121.7,0.0,0.0,0.00015]
[1780684983466,92.25,59914.67,121.7,0.0,0.0,0.00014]
[1780684984477,92.25,59901.71,121.7,0.0,0.0,0.00014]
[1780684986492,92.25,59931.18,121.7,0.0,0.0,0.00015]
[1780684987507,92.26,59950.5,121.7,0.0,0.0,0.00016]
[1780684989522,92.27,59957.71,121.7,0.0,0.0,0.00016]
[1780684992576,92.27,59945.48,121.7,0.0,0.0,0.00015]
[1780684993569,92.28,59930.11,121.7,0.0,0.0,0.00015]
[1780684998604,92.32,59931.7,121.7,0.0,0.0,0.00015]
[1780685001691,92.35,59925.55,121.7,0.0,0.0,0.00015]
[1780685002097,92.35,59930.71,121.7,0.0,0.0,0.00015]
[1780685004651,92.37,59919.15,121.7,0.0,0.0,0.00015]
[1780685007672,92.41,59930.34,121.7,0.0,0.0,0.00015]
[1780685010693,92.41,59920.64,121.7,0.0,0.0,0.00015]
[1780685011700,92.41,59916.25,121.7,0.0,0.0,0.00015]
[1780685014720,92.44,59925.62,121.7,0.0,0.0,0.00015]
[1780685016737,92.44,59910.52,121.7,0.0,0.0,0.00015]
[1780685017744,92.44,59901.54,121.7,0.0,0.0,0.00014]
[1780685018751,92.47,59891.1,121.7,0.0,0.0,0.00014]
[1780685020669,92.49,59886.07,121.7,0.0,0.0,0.00014]
[1780685020811,92.49,59886.07,121.7,0.0,0.0,0.00014]
[1780685027820,92.68,59880.23,121.7,0.0,0.0,0.00015]
[1780685028828,92.69,59862.29,121.7,0.0,0.0,0.00014]
[1780685029706,92.69,59862.29,121.7,0.0,0.0,0.00014]
[1780685030336,92.72,59863.94,121.7,0.0,0.0,0.00014]
[1780685035880,92.9,59863.07,121.7,0.0,0.0,0.00015]
[1780685038903,92.93,59789.42,121.7,0.0,0.0,0.00013]
[1780685041127,92.96,59794.52,121.7,0.0,0.0,0.00013]
[1780685041931,93.0,59784.27,121.7,0.0,0.0,0.00013]
[1780685042780,93.0,59784.27,121.7,0.0,0.0,0.00013]
[1780685044112,93.0,59780.49,121.7,0.0,0.0,0.00013]
[1780685044873,93.0,59780.49,121.7,0.0,0.0,0.00013]
[1780685045029,93.03,59747.62,121.7,0.0,0.0,0.00012]
[1780685046044,93.06,59736.5,121.7,0.0,0.0,0.00012]
[1780685047041,93.06,59669.33,121.7,0.0,0.0,0.0001]
[1780685048051,93.1,59660.8,121.7,0.0,0.0,0.0001]
[1780685048845,93.1,59660.8,121.7,0.0,0.0,0.0001]
[1780685050912,93.14,59653.2,121.7,0.0,0.0,0.0001]
[1780685051072,93.14,59672.08,121.7,0.0,0.0,0.0001]
[1780685051585,93.14,59672.08,121.7,0.0,0.0,0.0001]
[1780685052080,93.18,59682.22,121.7,0.0,0.0,0.00011]
[1780685052404,93.18,59682.22,121.7,0.0,0.0,0.00011]
[1780685053308,93.18,59685.82,121.7,0.0,0.0,0.00011]
[1780685054304,93.18,59685.82,121.7,0.0,0.0,0.00011]
[1780685055265,93.19,59719.88,121.7,0.0,0.0,0.00012]
[1780685056115,93.19,59727.33,121.7,0.0,0.0,0.00012]
[1780685059297,93.27,59726.43,121.7,0.0,0.0,0.00012]
[1780685059337,93.27,59726.43,121.7,0.0,0.0,0.00012]
[1780685061167,93.3,59753.85,121.7,0.0,0.0,0.00013]
[1780685062190,93.34,59772.06,121.7,0.0,0.0,0.00013]
[1780685065206,93.42,59783.1,121.7,0.0,0.0,0.00014]
[1780685066211,93.46,59775.95,121.7,0.0,0.0,0.00014]
[1780685066852,93.46,59775.95,121.7,0.0,0.0,0.00014]
[1780685067016,93.46,59775.95,121.7,0.0,0.0,0.00014]
[1780685068238,93.54,59762.86,121.7,0.0,0.0,0.00014]
[1780685070256,93.62,59747.38,121.7,0.0,0.0,0.00014]
[1780685071263,93.66,59743.46,121.7,0.0,0.0,0.00013]
[1780685074292,93.78,59769.62,121.7,0.0,0.0,0.00015]
[1780685075299,93.78,59778.44,121.7,0.0,0.0,0.00015]
[1780685075517,93.78,59778.44,121.7,0.0,0.0,0.00015]
[1780685076090,93.78,59778.44,121.7,0.0,0.0,0.00015]
[1780685077320,93.82,59785.69,121.7,0.0,0.0,0.00015]
[1780685079335,93.91,59798.1,121.7,0.0,0.0,0.00016]
[1780685080668,93.91,59804.96,121.7,0.0,0.0,0.00016]
[1780685080969,93.91,59804.96,121.7,0.0,0.0,0.00016]
[1780685081349,93.92,59818.66,121.7,0.0,0.0,0.00017]
[1780685082370,93.92,59844.5,121.7,0.0,0.0,0.00018]
[1780685083379,93.93,59885.13,121.7,0.0,0.0,0.00019]
[1780685084386,93.96,59896.75,121.7,0.0,0.0,0.0002]
[1780685085883,93.97,59895.57,121.7,0.0,0.0,0.0002]
[1780685086409,93.97,59888.35,121.7,0.0,0.0,0.0002]
[1780685087275,93.97,59888.35,121.7,0.0,0.0,0.0002]
[1780685088681,93.97,59887.3,121.7,0.0,0.0,0.0002]
[1780685089432,93.98,59901.48,121.7,0.0,0.0,0.0002]
[1780685089694,93.98,59901.48,121.7,0.0,0.0,0.0002]
[1780685091438,93.98,59896.58,121.7,0.0,0.0,0.0002]
[1780685092323,93.98,59891.09,121.7,0.0,0.0,0.0002]
[1780685092455,93.98,59903.6,121.7,0.0,0.0,0.0002]
[1780685093092,93.98,59903.6,121.7,0.0,0.0,0.0002]
[1780685094068,93.99,59909.05,121.7,0.0,0.0,0.00021]
[1780685096770,93.99,59905.81,121.7,0.0,0.0,0.00021]
[1780685096851,93.99,59905.81,121.7,0.0,0.0,0.00021]
[1780685098362,94.0,59907.48,121.7,0.0,0.0,0.00021]
[1780685103233,94.0,59917.1,121.7,0.0,0.0,0.00021]
[1780685103644,94.0,59896.86,121.7,0.0,0.0,0.0002]
[1780685105637,94.0,59882.03,121.7,0.0,0.0,0.0002]
[1780685106658,94.0,59860.57,121.7,0.0,0.0,0.00019]
[1780685107666,94.01,59834.41,121.7,0.0,0.0,0.00018]
[1780685108675,94.01,59809.01,121.7,0.0,0.0,0.00017]
[1780685109681,94.02,59789.09,121.7,0.0,0.0,0.00016]
[1780685111720,94.02,59770.99,121.7,0.0,0.0,0.00016]
[1780685112730,94.03,59786.07,121.7,0.0,0.0,0.00016]
[1780685113740,94.08,59805.43,121.7,0.0,0.0,0.00017]
[1780685114748,94.08,59814.39,121.7,0.0,0.0,0.00017]
[1780685116763,94.09,59838.38,121.7,0.0,0.0,0.00018]
[1780685120800,94.1,59830.8,121.7,0.0,0.0,0.00018]
[1780685121809,94.11,59837.81,121.7,0.0,0.0,0.00018]
[1780685126845,94.13,59843.96,121.7,0.0,0.0,0.00019]
[1780685127855,94.13,59852.16,121.7,0.0,0.0,0.00019]
[1780685130162,94.14,59863.74,121.7,0.0,0.0,0.0002]
[1780685131000,94.15,59859.32,121.7,0.0,0.0,0.00019]
[1780685132891,94.15,59869.25,121.7,0.0,0.0,0.00019]
[1780685137940,94.17,59876.76,121.7,0.0,0.0,0.0002]
[1780685141568,94.17,59856.26,121.7,0.0,0.0,0.00019]
[1780685142590,94.17,59820.54,121.7,0.0,0.0,0.00018]
[1780685143661,94.17,59820.54,121.7,0.0,0.0,0.00018]
[1780685143589,94.17,59808.79,121.7,0.0,0.0,0.00017]
[1780685144335,94.17,59808.79,121.7,0.0,0.0,0.00017]
[1780685144484,94.17,59799.27,121.7,0.0,0.0,0.00017]
[1780685145945,94.17,59799.27,121.7,0.0,0.0,0.00017]
[1780685146071,94.18,59785.64,121.7,0.0,0.0,0.00016]
[1780685148904,94.18,59786.69,121.7,0.0,0.0,0.00016]
[1780685148092,94.19,59771.6,121.7,0.0,0.0,0.00016]
[1780685149789,94.19,59771.6,121.7,0.0,0.0,0.00016]
[1780685151112,94.24,59781.68,121.7,0.0,0.0,0.00016]
[1780685154629,94.26,59787.87,121.7,0.0,0.0,0.00017]
[1780685154823,94.26,59795.48,121.7,0.0,0.0,0.00017]
[1780685155739,94.26,59795.48,121.7,0.0,0.0,0.00017]
[1780685156149,94.27,59784.03,121.7,0.0,0.0,0.00017]
[1780685159751,94.28,59787.88,121.7,0.0,0.0,0.00017]
[1780685159850,94.29,59776.33,121.7,0.0,0.0,0.00016]
[1780685160022,94.29,59776.33,121.7,0.0,0.0,0.00016]
[1780685160790,94.29,59776.33,121.7,0.0,0.0,0.00016]
[1780685160805,94.29,59762.22,121.7,0.0,0.0,0.00016]
[1780685161007,94.29,59762.22,121.7,0.0,0.0,0.00016]
[1780685161124,94.29,59762.22,121.7,0.0,0.0,0.00016]
[1780685161630,94.29,59762.22,121.7,0.0,0.0,0.00016]
[1780685163198,94.43,59774.39,121.7,0.0,0.0,0.00017]
[1780685166511,94.44,59771.24,121.7,0.0,0.0,0.00017]
[1780685167437,94.44,59771.12,121.7,0.0,0.0,0.00017]
[1780685173291,94.52,59753.84,121.7,0.0,0.0,0.00017]
[1780685178330,94.59,59745.14,121.7,0.0,0.0,0.00017]
[1780685179337,94.59,59735.92,121.7,0.0,0.0,0.00016]
[1780685180344,94.64,59726.81,121.7,0.0,0.0,0.00016]
[1780685181355,94.69,59718.06,121.7,0.0,0.0,0.00016]
[1780685183376,94.78,59742.71,121.7,0.0,0.0,0.00017]
[1780685185238,94.79,59747.92,121.7,0.0,0.0,0.00017]
[1780685186425,94.79,59746.71,121.7,0.0,0.0,0.00017]
[1780685186458,94.8,59738.3,121.7,0.0,0.0,0.00017]
[1780685188422,94.81,59727.74,121.7,0.0,0.0,0.00017]
[1780685190435,94.82,59735.71,121.7,0.0,0.0,0.00017]
[1780685191442,94.82,59735.36,121.7,0.0,0.0,0.00017]
[1780685195471,94.84,59728.44,121.7,0.0,0.0,0.00017]
[1780685199835,94.91,59716.61,121.7,0.0,0.0,0.00017]
[1780685200435,94.91,59716.61,121.7,0.0,0.0,0.00017]
[1780685200541,94.96,59702.05,121.7,0.0,0.0,0.00016]
[1780685201862,94.96,59702.05,121.7,0.0,0.0,0.00016]
[1780685202899,95.0,59702.11,121.7,0.0,0.0,0.00016]
[1780685202940,95.05,59719.35,121.7,0.0,0.0,0.00017]
[1780685204029,95.05,59719.35,121.7,0.0,0.0,0.00017]
[1780685204037,95.06,59732.92,121.7,0.0,0.0,0.00018]
[1780685206603,95.12,59720.22,121.7,0.0,0.0,0.00017]
[1780685207613,95.12,59709.99,121.7,0.0,0.0,0.00017]
[1780685210723,95.22,59710.06,121.7,0.0,0.0,0.00018]
[1780685211007,95.22,59710.06,121.7,0.0,0.0,0.00018]
[1780685210823,95.28,59718.62,121.7,0.0,0.0,0.00018]
[1780685213668,95.29,59702.65,121.7,0.0,0.0,0.00018]
[1780685214750,95.3,59691.42,121.7,0.0,0.0,0.00017]
[1780685216684,95.4,59710.8,121.7,0.0,0.0,0.00018]
[1780685220712,95.46,59701.66,121.7,0.0,0.0,0.00018]
[1780685221257,95.46,59701.66,121.7,0.0,0.0,0.00018]
[1780685221737,95.52,59680.09,121.7,0.0,0.0,0.00018]
[1780685222923,95.52,59680.09,121.7,0.0,0.0,0.00018]
[1780685222964,95.52,59650.56,121.7,0.0,0.0,0.00017]
[1780685223738,95.57,59638.21,121.7,0.0,0.0,0.00016]
[1780685224846,95.57,59638.21,121.7,0.0,0.0,0.00016]
[1780685224875,95.62,59648.9,121.7,0.0,0.0,0.00017]
[1780685226099,95.62,59648.9,121.7,0.0,0.0,0.00017]
[1780685229794,95.88,59661.44,121.7,0.0,0.0,0.00018]
[1780685230806,95.93,59676.92,121.7,0.0,0.0,0.00019]
[1780685231811,95.98,59689.57,121.7,0.0,0.0,0.0002]
[1780685233838,96.09,59705.75,121.7,0.0,0.0,0.00021]
[1780685237857,96.16,59695.92,121.7,0.0,0.0,0.00021]
[1780685241892,96.17,59685.63,121.7,0.0,0.0,0.00021]
[1780685242921,96.17,59675.92,121.7,0.0,0.0,0.0002]
[1780685245934,96.18,59665.29,121.7,0.0,0.0,0.0002]
[1780685247950,96.19,59677.54,121.7,0.0,0.0,0.0002]
[1780685248957,96.2,59690.05,121.7,0.0,0.0,0.00021]
[1780685249970,96.2,59703.16,121.7,0.0,0.0,0.00022]
[1780685250977,96.2,59695.81,121.7,0.0,0.0,0.00021]
[1780685251984,96.2,59693.36,121.7,0.0,0.0,0.00021]
[1780685252991,96.2,59683.71,121.7,0.0,0.0,0.0002]
[1780685253354,96.2,59683.71,121.7,0.0,0.0,0.0002]
[1780685254115,96.2,59683.71,121.7,0.0,0.0,0.0002]
[1780685254003,96.25,59665.37,121.7,0.0,0.0,0.0002]
[1780685255020,96.25,59665.37,121.7,0.0,0.0,0.0002]
[1780685255102,96.25,59679.98,121.7,0.0,0.0,0.0002]
[1780685256047,96.25,59689.58,121.7,0.0,0.0,0.00021]
[1780685256393,96.25,59689.58,121.7,0.0,0.0,0.00021]
[1780685259079,96.25,59663.75,121.7,0.0,0.0,0.0002]
[1780685260092,96.25,59679.26,121.7,0.0,0.0,0.0002]
[1780685260513,96.25,59679.26,121.7,0.0,0.0,0.0002]
[1780685261090,96.25,59708.23,121.7,0.0,0.0,0.00022]
[1780685261341,96.25,59708.23,121.7,0.0,0.0,0.00022]
[1780685263105,96.25,59725.28,121.7,0.0,0.0,0.00023]
[1780685264131,96.25,59747.18,121.7,0.0,0.0,0.00024]
[1780685265129,96.25,59758.75,121.7,0.0,0.0,0.00024]
[1780685266136,96.25,59774.39,121.7,0.0,0.0,0.00025]
[1780685267144,96.26,59793.64,121.7,0.0,0.0,0.00026]
[1780685269161,96.26,59802.63,121.7,0.0,0.0,0.00026]
[1780685270183,96.26,59782.36,121.7,0.0,0.0,0.00025]
[1780685271188,96.26,59768.15,121.7,0.0,0.0,0.00025]
[1780685272157,96.26,59768.15,121.7,0.0,0.0,0.00025]
[1780685272195,96.26,59780.22,121.7,0.0,0.0,0.00025]
[1780685273101,96.26,59780.22,121.7,0.0,0.0,0.00025]
[1780685273202,96.27,59788.32,121.7,0.0,0.0,0.00026]
[1780685274222,96.27,59779.28,121.7,0.0,0.0,0.00025]
[1780685275516,96.27,59775.71,121.7,0.0,0.0,0.00025]
[1780685276250,96.27,59750.52,121.7,0.0,0.0,0.00024]
[1780685276669,96.27,59750.52,121.7,0.0,0.0,0.00024]
[1780685277243,96.28,59742.37,121.7,0.0,0.0,0.00023]
[1780685280437,96.28,59737.21,121.7,0.0,0.0,0.00023]
[1780685280528,96.28,59737.21,121.7,0.0,0.0,0.00023]
[1780685284306,96.28,59721.62,121.7,0.0,0.0,0.00022]
[1780685284762,96.28,59721.62,121.7,0.0,0.0,0.00022]
[1780685285319,96.28,59697.57,121.7,0.0,0.0,0.00021]
[1780685286335,96.28,59662.39,121.7,0.0,0.0,0.0002]
[1780685288999,96.28,59667.25,121.7,0.0,0.0,0.0002]
[1780685289362,96.28,59688.57,121.7,0.0,0.0,0.00021]
[1780685289800,96.28,59688.57,121.7,0.0,0.0,0.00021]
[1780685290404,96.28,59688.57,121.7,0.0,0.0,0.00021]
[1780685290369,96.28,59698.25,121.7,0.0,0.0,0.00021]
[1780685290814,96.28,59698.25,121.7,0.0,0.0,0.00021]
[1780685293395,96.28,59687.15,121.7,0.0,0.0,0.00021]
[1780685295830,96.28,59684.69,121.7,0.0,0.0,0.00021]
[1780685296069,96.28,59684.69,121.7,0.0,0.0,0.00021]
[1780685296513,96.28,59681.55,121.7,0.0,0.0,0.00021]
[1780685297426,96.28,59691.26,121.7,0.0,0.0,0.00021]
[1780685297645,96.28,59691.26,121.7,0.0,0.0,0.00021]
[1780685305484,96.28,59676.68,121.7,0.0,0.0,0.0002]
[1780685307950,96.28,59673.02,121.7,0.0,0.0,0.0002]
[1780685308029,96.28,59680.45,121.7,0.0,0.0,0.00021]
[1780685308816,96.28,59680.45,121.7,0.0,0.0,0.00021]
[1780685310214,96.28,59679.2,121.7,0.0,0.0,0.00021]
[1780685310312,96.28,59689.68,121.7,0.0,0.0,0.00021]
[1780685310935,96.28,59689.68,121.7,0.0,0.0,0.00021]
[1780685310985,96.28,59699.41,121.7,0.0,0.0,0.00021]
[1780685312541,96.28,59699.39,121.7,0.0,0.0,0.00021]
[1780685315397,96.28,59698.45,121.7,0.0,0.0,0.00021]
[1780685316558,96.28,59697.56,121.7,0.0,0.0,0.00021]
[1780685317574,96.28,59686.81,121.7,0.0,0.0,0.00021]
[1780685319699,96.28,59676.11,121.7,0.0,0.0,0.0002]
[1780685320836,96.28,59664.95,121.7,0.0,0.0,0.0002]
[1780685323175,96.28,59664.72,121.7,0.0,0.0,0.0002]
[1780685323796,96.28,59665.68,121.7,0.0,0.0,0.0002]
[1780685323815,96.28,59658.04,121.7,0.0,0.0,0.00019]
[1780685326693,96.28,59646.48,121.7,0.0,0.0,0.00019]
[1780685329219,96.28,59636.74,121.7,0.0,0.0,0.00019]
[1780685332150,96.28,59641.96,121.7,0.0,0.0,0.00019]
[1780685332214,96.28,59641.96,121.7,0.0,0.0,0.00019]
[1780685333872,96.29,59636.08,121.7,0.0,0.0,0.00019]
[1780685336287,96.29,59636.41,121.7,0.0,0.0,0.00019]
[1780685337002,96.29,59642.62,121.7,0.0,0.0,0.00019]
[1780685337567,96.29,59642.62,121.7,0.0,0.0,0.00019]
[1780685340034,96.29,59636.9,121.7,0.0,0.0,0.00019]
[1780685340108,96.29,59636.9,121.7,0.0,0.0,0.00019]
[1780685342500,96.29,59634.02,121.7,0.0,0.0,0.00018]
[1780685342508,96.29,59643.58,121.7,0.0,0.0,0.00019]
[1780685343408,96.29,59643.58,121.7,0.0,0.0,0.00019]
[1780685343891,96.3,59656.36,121.7,0.0,0.0,0.00019]
[1780685345959,96.3,59667.95,121.7,0.0,0.0,0.0002]
[1780685346950,96.3,59685.12,121.7,0.0,0.0,0.00021]
[1780685348092,96.3,59685.12,121.7,0.0,0.0,0.00021]
[1780685349029,96.3,59688.56,121.7,0.0,0.0,0.00021]
[1780685349051,96.3,59699.58,121.7,0.0,0.0,0.00021]
[1780685349792,96.3,59699.58,121.7,0.0,0.0,0.00021]
[1780685350142,96.3,59712.81,121.7,0.0,0.0,0.00022]
[1780685350913,96.3,59712.81,121.7,0.0,0.0,0.00022]
[1780685352994,96.3,59736.72,121.7,0.0,0.0,0.00023]
[1780685357034,96.3,59741.33,121.7,0.0,0.0,0.00023]
[1780685357745,96.3,59740.55,121.7,0.0,0.0,0.00023]
[1780685358909,96.3,59739.19,121.7,0.0,0.0,0.00023]
[1780685359038,96.3,59750.5,121.7,0.0,0.0,0.00024]
[1780685359867,96.3,59750.5,121.7,0.0,0.0,0.00024]
[1780685365094,96.3,59744.08,121.7,0.0,0.0,0.00023]
[1780685366101,96.3,59751.76,121.7,0.0,0.0,0.00024]
[1780685370579,96.3,59750.63,121.7,0.0,0.0,0.00024]
[1780685370683,96.3,59754.43,121.7,0.0,0.0,0.00024]
[1780685371136,96.3,59752.6,121.7,0.0,0.0,0.00023]
[1780685375166,96.3,59745.27,121.7,0.0,0.0,0.00023]
[1780685380201,96.3,59748.4,121.7,0.0,0.0,0.00023]
[1780685384229,96.3,59757.44,121.7,0.0,0.0,0.00024]
[1780685387263,96.3,59768.37,121.7,0.0,0.0,0.00024]
[1780685388261,96.3,59760.26,121.7,0.0,0.0,0.00024]
[1780685390513,96.3,59759.4,121.7,0.0,0.0,0.00024]
[1780685391316,96.3,59752.82,121.7,0.0,0.0,0.00023]
[1780685391338,96.3,59740.53,121.7,0.0,0.0,0.00023]
[1780685393297,96.3,59750.91,121.7,0.0,0.0,0.00023]
[1780685393778,96.3,59750.91,121.7,0.0,0.0,0.00023]
[1780685394081,96.3,59750.91,121.7,0.0,0.0,0.00023]
[1780685396433,96.3,59747.87,121.7,0.0,0.0,0.00023]
[1780685396889,96.3,59748.01,121.7,0.0,0.0,0.00023]
[1780685399340,96.3,59739.43,121.7,0.0,0.0,0.00023]
[1780685401456,96.3,59734.07,121.7,0.0,0.0,0.00022]
[1780685401492,96.3,59723.54,121.7,0.0,0.0,0.00022]
[1780685402358,96.3,59723.54,121.7,0.0,0.0,0.00022]
[1780685405466,96.3,59723.57,121.7,0.0,0.0,0.00022]
[1780685406331,96.3,59719.33,121.7,0.0,0.0,0.00022]
[1780685409335,96.3,59724.63,121.7,0.0,0.0,0.00022]
[1780685409502,96.3,59735.17,121.7,0.0,0.0,0.00023]
[1780685410402,96.3,59735.17,121.7,0.0,0.0,0.00023]
[1780685410510,96.3,59746.55,121.7,0.0,0.0,0.00023]
[1780685412536,96.3,59753.66,121.7,0.0,0.0,0.00023]
[1780685413548,96.3,59745.91,121.7,0.0,0.0,0.00023]
[1780685414555,96.3,59736.23,121.7,0.0,0.0,0.00023]
[1780685415562,96.3,59724.01,121.7,0.0,0.0,0.00022]
[1780685417576,96.3,59717.02,121.7,0.0,0.0,0.00022]
[1780685419590,96.3,59704.3,121.7,0.0,0.0,0.00021]
[1780685424625,96.3,59709.93,121.7,0.0,0.0,0.00021]
[1780685429660,96.3,59700.28,121.7,0.0,0.0,0.00021]
[1780685430668,96.3,59713.24,121.7,0.0,0.0,0.00022]
[1780685432682,96.3,59735.67,121.7,0.0,0.0,0.00022]
[1780685433696,96.3,59747.46,121.7,0.0,0.0,0.00023]
[1780685438734,96.3,59746.61,121.7,0.0,0.0,0.00023]
[1780685439741,96.3,59732.38,121.7,0.0,0.0,0.00022]
[1780685441237,96.3,59730.88,121.7,0.0,0.0,0.00022]
[1780685441760,96.3,59718.36,121.7,0.0,0.0,0.00021]
[1780685442959,96.3,59718.52,121.7,0.0,0.0,0.00021]
[1780685444443,96.3,59718.85,121.7,0.0,0.0,0.00021]
[1780685444781,96.3,59706.16,121.7,0.0,0.0,0.00021]
[1780685445486,96.3,59706.16,121.7,0.0,0.0,0.00021]
[1780685445912,96.3,59706.16,121.7,0.0,0.0,0.00021]
[1780685445788,96.3,59715.89,121.7,0.0,0.0,0.00021]
[1780685446756,96.3,59715.89,121.7,0.0,0.0,0.00021]
[1780685446795,96.3,59724.53,121.7,0.0,0.0,0.00022]
[1780685447717,96.3,59724.53,121.7,0.0,0.0,0.00022]
[1780685447802,96.3,59741.71,121.7,0.0,0.0,0.00023]
[1780685448711,96.3,59741.71,121.7,0.0,0.0,0.00023]
[1780685452838,96.3,59751.45,121.7,0.0,0.0,0.00023]
[1780685454158,96.3,59747.41,121.7,0.0,0.0,0.00023]
[1780685455859,96.3,59752.66,121.7,0.0,0.0,0.00023]
[1780685456938,96.3,59747.64,121.7,0.0,0.0,0.00023]
[1780685457364,96.3,59749.47,121.7,0.0,0.0,0.00023]
[1780685458821,96.3,59753.23,121.7,0.0,0.0,0.00023]
[1780685459468,96.3,59751.15,121.7,0.0,0.0,0.00023]
[1780685459945,96.3,59751.15,121.7,0.0,0.0,0.00023]
[1780685459887,96.3,59744.09,121.7,0.0,0.0,0.00023]
[1780685460847,96.3,59744.09,121.7,0.0,0.0,0.00023]
[1780685467967,96.3,59740.89,121.7,0.0,0.0,0.00022]
[1780685471982,96.3,59748.3,121.7,0.0,0.0,0.00023]
[1780685475011,96.3,59732.97,121.7,0.0,0.0,0.00022]
[1780685477637,96.3,59734.74,121.7,0.0,0.0,0.00022]
[1780685478042,96.3,59734.74,121.7,0.0,0.0,0.00022]
[1780685478254,96.3,59727.64,121.7,0.0,0.0,0.00022]
[1780685479088,96.3,59732.84,121.7,0.0,0.0,0.00022]
[1780685481147,96.3,59719.46,121.7,0.0,0.0,0.00022]
[1780685482956,96.3,59719.46,121.7,0.0,0.0,0.00022]
[1780685483033,96.3,59701.91,121.7,0.0,0.0,0.00021]
[1780685483912,96.3,59701.91,121.7,0.0,0.0,0.00021]
[1780685484043,96.3,59684.82,121.7,0.0,0.0,0.0002]
[1780685485096,96.3,59659.0,121.7,0.0,0.0,0.00019]
[1780685486104,96.3,59640.07,121.7,0.0,0.0,0.00018]
[1780685487116,96.3,59614.71,121.7,0.0,0.0,0.00017]
[1780685489136,96.3,59583.39,121.7,0.0,0.0,0.00016]
[1780685490160,96.3,59568.76,121.7,0.0,0.0,0.00016]
[1780685491724,96.3,59574.06,121.7,0.0,0.0,0.00016]
[1780685492637,96.3,59574.34,121.7,0.0,0.0,0.00016]
[1780685493100,96.3,59574.34,121.7,0.0,0.0,0.00016]
[1780685494892,96.31,59579.86,121.7,0.0,0.0,0.00016]
[1780685495203,96.32,59589.12,121.7,0.0,0.0,0.00016]
[1780685495873,96.32,59589.12,121.7,0.0,0.0,0.00016]
[1780685496451,96.32,59582.96,121.7,0.0,0.0,0.00016]
[1780685497217,96.32,59575.71,121.7,0.0,0.0,0.00016]
[1780685498222,96.32,59568.26,121.7,0.0,0.0,0.00016]
[1780685499240,96.33,59553.92,121.7,0.0,0.0,0.00015]
[1780685500266,96.33,59542.5,121.7,0.0,0.0,0.00015]
[1780685500646,96.33,59542.5,121.7,0.0,0.0,0.00015]
[1780685501277,96.33,59533.35,121.7,0.0,0.0,0.00014]
[1780685503295,96.34,59565.12,121.7,0.0,0.0,0.00015]
[1780685504172,96.34,59565.12,121.7,0.0,0.0,0.00015]
[1780685504302,96.34,59577.45,121.7,0.0,0.0,0.00016]
[1780685506320,96.35,59553.7,121.7,0.0,0.0,0.00015]
[1780685507326,96.35,59526.19,121.7,0.0,0.0,0.00014]
[1780685508333,96.35,59516.99,121.7,0.0,0.0,0.00014]
[1780685510351,96.36,59524.68,121.7,0.0,0.0,0.00014]
[1780685511359,96.37,59517.35,121.7,0.0,0.0,0.00014]
[1780685511829,96.37,59517.35,121.7,0.0,0.0,0.00014]
[1780685512996,96.37,59517.35,121.7,0.0,0.0,0.00014]
[1780685513034,96.37,59526.21,121.7,0.0,0.0,0.00014]
[1780685514136,96.37,59526.21,121.7,0.0,0.0,0.00014]
[1780685514966,96.38,59524.68,121.7,0.0,0.0,0.00014]
[1780685516606,96.38,59532.42,121.7,0.0,0.0,0.00015]
[1780685517582,96.39,59532.06,121.7,0.0,0.0,0.00015]
[1780685519458,96.39,59538.74,121.7,0.0,0.0,0.00015]
[1780685519653,96.39,59538.74,121.7,0.0,0.0,0.00015]
[1780685519821,96.39,59562.14,121.7,0.0,0.0,0.00016]
[1780685521614,96.39,59571.79,121.7,0.0,0.0,0.00016]
[1780685522632,96.39,59571.79,121.7,0.0,0.0,0.00016]
[1780685523444,96.39,59571.79,121.7,0.0,0.0,0.00016]
[1780685525028,96.39,59571.79,121.7,0.0,0.0,0.00016]
[1780685526036,96.39,59571.79,121.7,0.0,0.0,0.00016]
[1780685525808,96.4,59533.22,121.7,0.0,0.0,0.00015]
[1780685528475,96.4,59549.72,121.7,0.0,0.0,0.00015]
[1780685529641,96.4,59535.05,121.7,0.0,0.0,0.00015]
[1780685530629,96.41,59520.34,121.7,0.0,0.0,0.00014]
[1780685532093,96.41,59512.74,121.7,0.0,0.0,0.00014]
[1780685533659,96.42,59519.86,121.7,0.0,0.0,0.00014]
[1780685534985,96.42,59519.86,121.7,0.0,0.0,0.00014]
[1780685535083,96.43,59510.44,121.7,0.0,0.0,0.00014]
[1780685535885,96.43,59510.44,121.7,0.0,0.0,0.00014]
[1780685535957,96.43,59491.69,121.7,0.0,0.0,0.00013]
[1780685536696,96.43,59466.53,121.7,0.0,0.0,0.00013]
[1780685539886,96.44,59464.93,121.7,0.0,0.0,0.00013]
[1780685540325,96.45,59453.85,121.7,0.0,0.0,0.00013]
[1780685541023,96.45,59453.85,121.7,0.0,0.0,0.00013]
[1780685541969,96.49,59450.52,121.7,0.0,0.0,0.00013]
[1780685542092,96.5,59440.1,121.7,0.0,0.0,0.00012]
[1780685543563,96.5,59440.1,121.7,0.0,0.0,0.00012]
[1780685545505,96.64,59405.47,121.7,0.0,0.0,0.00012]
[1780685546247,96.64,59405.47,121.7,0.0,0.0,0.00012]
[1780685546283,96.69,59396.64,121.7,0.0,0.0,0.00012]
[1780685547655,96.74,59395.66,121.7,0.0,0.0,0.00012]
[1780685548809,96.84,59406.08,121.7,0.0,0.0,0.00012]
[1780685550336,96.84,59406.08,121.7,0.0,0.0,0.00012]
[1780685550492,96.84,59420.09,121.7,0.0,0.0,0.00013]
[1780685551554,96.85,59365.02,121.7,0.0,0.0,0.00011]
[1780685552451,96.85,59365.02,121.7,0.0,0.0,0.00011]
[1780685552970,96.9,59366.51,121.7,0.0,0.0,0.00011]
[1780685554116,96.95,59367.29,121.7,0.0,0.0,0.00011]
[1780685556066,97.05,59316.26,121.7,0.0,0.0,0.00011]
[1780685557252,97.05,59316.26,121.7,0.0,0.0,0.00011]
[1780685557356,97.1,59303.19,121.7,0.0,0.0,0.0001]
[1780685558439,97.15,59280.59,121.7,0.0,0.0,0.0001]
[1780685558888,97.15,59296.33,121.7,0.0,0.0,0.0001]
[1780685560545,97.25,59305.94,121.7,0.0,0.0,0.00011]
[1780685560918,97.25,59334.56,121.7,0.0,0.0,0.00012]
[1780685562348,97.35,59345.86,121.7,0.0,0.0,0.00012]
[1780685564965,97.46,59337.13,121.7,0.0,0.0,0.00012]
[1780685567490,97.61,59351.03,121.7,0.0,0.0,0.00013]
[1780685567980,97.61,59316.5,121.7,0.0,0.0,0.00012]
[1780685569120,97.62,59259.73,121.7,0.0,0.0,0.00011]
[1780685571020,97.72,59269.06,121.7,0.0,0.0,0.00011]
[1780685575145,97.98,59261.38,121.7,0.0,0.0,0.00012]
[1780685577073,98.04,59287.0,121.7,0.0,0.0,0.00012]
[1780685582149,98.3,59236.2,121.7,0.0,0.0,0.00012]
[1780685583185,98.36,59215.72,121.7,0.0,0.0,0.00012]
[1780685586197,98.52,59206.66,121.7,0.0,0.0,0.00012]
[1780685587205,98.57,59227.87,121.7,0.0,0.0,0.00012]
[1780685588212,98.63,59257.33,121.7,0.0,0.0,0.00013]
[1780685589219,98.68,59246.68,121.7,0.0,0.0,0.00013]
[1780685591234,98.79,59254.54,121.7,0.0,0.0,0.00014]
[1780685596287,98.97,59259.78,121.7,0.0,0.0,0.00015]
[1780685601324,98.99,59266.41,121.7,0.0,0.0,0.00015]
[1780685604332,99.01,59265.16,121.7,0.0,0.0,0.00015]
[1780685604349,99.01,59280.79,121.7,0.0,0.0,0.00015]
[1780685605355,99.02,59300.12,121.7,0.0,0.0,0.00016]
[1780685606856,99.07,59298.43,121.7,0.0,0.0,0.00016]
[1780685607420,99.07,59298.43,121.7,0.0,0.0,0.00016]
[1780685609282,99.09,59297.16,121.7,0.0,0.0,0.00016]
[1780685610325,99.09,59297.51,121.7,0.0,0.0,0.00016]
[1780685610591,99.09,59297.51,121.7,0.0,0.0,0.00016]
[1780685610649,99.09,59308.13,121.7,0.0,0.0,0.00017]
[1780685611407,99.1,59307.02,121.7,0.0,0.0,0.00016]
[1780685611808,99.1,59307.02,121.7,0.0,0.0,0.00016]
[1780685612413,99.11,59318.67,121.7,0.0,0.0,0.00017]
[1780685613565,99.11,59318.67,121.7,0.0,0.0,0.00017]
[1780685613749,99.11,59318.67,121.7,0.0,0.0,0.00017]
[1780685613788,99.12,59328.49,121.7,0.0,0.0,0.00017]
[1780685615435,99.12,59320.69,121.7,0.0,0.0,0.00017]
[1780685616850,99.12,59320.69,121.7,0.0,0.0,0.00017]
[1780685617887,99.13,59321.85,121.7,0.0,0.0,0.00017]
[1780685617467,99.18,59360.26,121.7,0.0,0.0,0.00019]
[1780685618714,99.18,59360.26,121.7,0.0,0.0,0.00019]
[1780685619469,99.24,59337.73,121.7,0.0,0.0,0.00018]
[1780685619960,99.24,59337.73,121.7,0.0,0.0,0.00018]
[1780685620477,99.24,59319.74,121.7,0.0,0.0,0.00017]
[1780685623499,99.26,59339.56,121.7,0.0,0.0,0.00018]
[1780685625513,99.28,59328.7,121.7,0.0,0.0,0.00018]
[1780685627553,99.29,59310.74,121.7,0.0,0.0,0.00017]
[1780685629563,99.4,59303.68,121.7,0.0,0.0,0.00017]
[1780685632592,99.56,59280.19,121.7,0.0,0.0,0.00017]
[1780685633601,99.57,59291.78,121.7,0.0,0.0,0.00018]
[1780685634606,99.63,59282.53,121.7,0.0,0.0,0.00017]
[1780685636622,99.74,59261.43,121.7,0.0,0.0,0.00017]
[1780685637633,99.79,59245.96,121.7,0.0,0.0,0.00017]
[1780685638415,99.79,59245.96,121.7,0.0,0.0,0.00017]
[1780685638641,99.8,59225.47,121.7,0.0,0.0,0.00016]
[1780685639506,99.8,59225.47,121.7,0.0,0.0,0.00016]
[1780685639798,99.8,59210.37,121.7,0.0,0.0,0.00016]
[1780685641147,99.81,59204.82,121.7,0.0,0.0,0.00015]
[1780685642012,99.82,59203.99,121.7,0.0,0.0,0.00015]
[1780685642393,99.82,59203.99,121.7,0.0,0.0,0.00015]
[1780685642697,99.82,59233.88,121.7,0.0,0.0,0.00016]
[1780685643805,99.82,59233.88,121.7,0.0,0.0,0.00016]
[1780685647913,99.85,59238.46,121.7,0.0,0.0,0.00017]
[1780685648794,99.85,59238.46,121.7,0.0,0.0,0.00017]
[1780685653848,99.88,59226.46,121.7,0.0,0.0,0.00016]
[1780685654354,99.88,59224.16,121.7,0.0,0.0,0.00016]
[1780685654688,99.88,59224.16,121.7,0.0,0.0,0.00016]
[1780685654786,99.89,59210.93,121.7,0.0,0.0,0.00016]
[1780685654931,99.89,59210.93,121.7,0.0,0.0,0.00016]
[1780685658253,99.96,59205.16,121.7,0.0,0.0,0.00016]
[1780685659193,99.96,59207.44,121.7,0.0,0.0,0.00016]
[1780685662259,99.98,59195.43,121.7,0.0,0.0,0.00016]
[1780685662949,99.99,59196.79,121.7,0.0,0.0,0.00016]
[1780685663885,99.99,59183.66,121.7,0.0,0.0,0.00015]
[1780685664510,99.99,59183.66,121.7,0.0,0.0,0.00015]
[1780685664861,100.05,59174.55,121.7,0.0,0.0,0.00015]
[1780685668498,100.16,59168.71,121.7,0.0,0.0,0.00016]
[1780685669544,100.22,59171.8,121.7,0.0,0.0,0.00016]
[1780685669914,100.33,59156.72,121.7,0.0,0.0,0.00016]
[1780685671928,100.44,59138.16,121.7,0.0,0.0,0.00015]
[1780685674311,100.5,59138.75,121.7,0.0,0.0,0.00015]
[1780685675009,100.56,59141.76,121.7,0.0,0.0,0.00016]
[1780685675700,100.56,59141.76,121.7,0.0,0.0,0.00016]
[1780685675788,100.67,59154.09,121.7,0.0,0.0,0.00017]
[1780685676684,100.67,59154.09,121.7,0.0,0.0,0.00017]
[1780685676729,100.68,59166.29,121.7,0.0,0.0,0.00017]
[1780685680010,100.75,59159.24,121.7,0.0,0.0,0.00017]
[1780685684039,100.77,59146.29,121.7,0.0,0.0,0.00017]
[1780685685046,100.77,59138.85,121.7,0.0,0.0,0.00016]
[1780685686472,100.77,59138.85,121.7,0.0,0.0,0.00016]
[1780685687483,100.83,59145.03,121.7,0.0,0.0,0.00017]
[1780685690082,100.96,59156.9,121.7,0.0,0.0,0.00018]
[1780685692096,100.97,59147.59,121.7,0.0,0.0,0.00017]
[1780685696132,100.99,59157.42,121.7,0.0,0.0,0.00018]
[1780685697132,101.0,59167.52,121.7,0.0,0.0,0.00018]
[1780685700275,101.01,59169.27,121.7,0.0,0.0,0.00018]
[1780685700581,101.01,59169.27,121.7,0.0,0.0,0.00018]
[1780685700984,101.02,59169.31,121.7,0.0,0.0,0.00018]
[1780685701168,101.02,59184.69,121.7,0.0,0.0,0.00019]
[1780685702175,101.02,59216.84,121.7,0.0,0.0,0.0002]
[1780685705413,101.14,59223.27,121.7,0.0,0.0,0.00021]
[1780685706185,101.25,59219.74,121.7,0.0,0.0,0.00021]
[1780685706206,101.3,59227.29,121.7,0.0,0.0,0.00022]
[1780685707982,101.31,59230.41,121.7,0.0,0.0,0.00022]
[1780685708531,101.31,59230.41,121.7,0.0,0.0,0.00022]
[1780685708615,101.31,59219.5,121.7,0.0,0.0,0.00022]
[1780685709263,101.31,59202.14,121.7,0.0,0.0,0.00021]
[1780685710198,101.31,59202.14,121.7,0.0,0.0,0.00021]
[1780685710246,101.31,59191.63,121.7,0.0,0.0,0.00021]
[1780685711217,101.31,59191.63,121.7,0.0,0.0,0.00021]
[1780685711543,101.32,59180.61,121.7,0.0,0.0,0.0002]
[1780685712307,101.32,59192.86,121.7,0.0,0.0,0.00021]
[1780685713457,101.32,59169.93,121.7,0.0,0.0,0.0002]
[1780685714337,101.32,59157.45,121.7,0.0,0.0,0.00019]
[1780685715754,101.32,59157.45,121.7,0.0,0.0,0.00019]
[1780685715772,101.32,59148.95,121.7,0.0,0.0,0.00019]
[1780685716518,101.38,59137.87,121.7,0.0,0.0,0.00019]
[1780685717767,101.38,59137.87,121.7,0.0,0.0,0.00019]
[1780685718377,101.38,59123.23,121.7,0.0,0.0,0.00018]
[1780685720804,101.38,59111.43,121.7,0.0,0.0,0.00018]
[1780685722247,101.38,59109.42,121.7,0.0,0.0,0.00018]
[1780685722556,101.38,59109.42,121.7,0.0,0.0,0.00018]
[1780685723155,101.38,59115.92,121.7,0.0,0.0,0.00018]
[1780685723685,101.38,59115.92,121.7,0.0,0.0,0.00018]
[1780685726346,101.61,59111.23,121.7,0.0,0.0,0.00019]
[1780685728486,101.73,59123.62,121.7,0.0,0.0,0.0002]
[1780685729504,101.73,59142.18,121.7,0.0,0.0,0.0002]
[1780685730519,101.79,59152.42,121.7,0.0,0.0,0.00021]
[1780685731681,101.79,59171.16,121.7,0.0,0.0,0.00022]
[1780685733544,101.8,59183.99,121.7,0.0,0.0,0.00022]
[1780685734246,101.8,59183.99,121.7,0.0,0.0,0.00022]
[1780685734593,101.8,59183.99,121.7,0.0,0.0,0.00022]
[1780685734628,101.81,59198.31,121.7,0.0,0.0,0.00023]
[1780685735569,101.81,59177.52,121.7,0.0,0.0,0.00022]
[1780685736730,101.81,59177.52,121.7,0.0,0.0,0.00022]
[1780685736809,101.87,59167.25,121.7,0.0,0.0,0.00022]
[1780685737587,101.88,59188.08,121.7,0.0,0.0,0.00023]
[1780685738750,101.88,59188.08,121.7,0.0,0.0,0.00023]
[1780685738809,101.88,59227.09,121.7,0.0,0.0,0.00024]
[1780685739942,101.88,59227.09,121.7,0.0,0.0,0.00024]
[1780685740036,101.88,59235.93,121.7,0.0,0.0,0.00025]
[1780685740609,101.88,59247.25,121.7,0.0,0.0,0.00026]
[1780685741616,101.89,59267.25,121.7,0.0,0.0,0.00027]
[1780685744648,101.9,59256.13,121.7,0.0,0.0,0.00026]
[1780685746661,101.9,59303.1,121.7,0.0,0.0,0.00029]
[1780685748675,101.91,59318.05,121.7,0.0,0.0,0.0003]
[1780685749685,101.92,59345.46,121.7,0.0,0.0,0.00031]
[1780685750985,101.92,59345.46,121.7,0.0,0.0,0.00031]
[1780685751037,101.92,59365.58,121.7,0.0,0.0,0.00032]
[1780685751714,101.92,59382.85,121.7,0.0,0.0,0.00034]
[1780685752236,101.92,59382.85,121.7,0.0,0.0,0.00034]
[1780685753537,101.93,59378.43,121.7,0.0,0.0,0.00033]
[1780685754743,101.93,59392.26,121.7,0.0,0.0,0.00034]
[1780685755977,101.93,59392.26,121.7,0.0,0.0,0.00034]
[1780685756560,101.93,59387.51,121.7,0.0,0.0,0.00034]
[1780685756757,101.93,59376.78,121.7,0.0,0.0,0.00033]
[1780685758780,101.93,59368.87,121.7,0.0,0.0,0.00033]
[1780685760657,101.93,59364.35,121.7,0.0,0.0,0.00032]
[1780685760799,101.93,59352.14,121.7,0.0,0.0,0.00032]
[1780685761536,101.93,59352.14,121.7,0.0,0.0,0.00032]
[1780685762112,101.93,59352.14,121.7,0.0,0.0,0.00032]
[1780685763223,101.93,59351.49,121.7,0.0,0.0,0.00032]
[1780685763340,101.93,59366.58,121.7,0.0,0.0,0.00033]
[1780685763729,101.93,59366.58,121.7,0.0,0.0,0.00033]
[1780685763860,101.93,59349.35,121.7,0.0,0.0,0.00032]
[1780685764381,101.93,59349.35,121.7,0.0,0.0,0.00032]
[1780685765276,101.93,59349.35,121.7,0.0,0.0,0.00032]
[1780685766154,101.93,59350.15,121.7,0.0,0.0,0.00032]
[1780685766168,101.93,59369.16,121.7,0.0,0.0,0.00033]
[1780685766913,101.93,59355.43,121.7,0.0,0.0,0.00032]
[1780685767859,101.93,59355.43,121.7,0.0,0.0,0.00032]
[1780685768494,101.93,59350.22,121.7,0.0,0.0,0.00032]
[1780685770942,101.93,59364.53,121.7,0.0,0.0,0.00032]
[1780685772965,101.93,59371.63,121.7,0.0,0.0,0.00033]
[1780685777333,101.93,59367.55,121.7,0.0,0.0,0.00033]
[1780685777339,101.93,59381.54,121.7,0.0,0.0,0.00034]
[1780685778012,101.93,59397.76,121.7,0.0,0.0,0.00035]
[1780685778745,101.93,59397.76,121.7,0.0,0.0,0.00035]
[1780685779457,101.94,59402.96,121.7,0.0,0.0,0.00035]
[1780685779953,101.94,59402.96,121.7,0.0,0.0,0.00035]
[1780685780467,101.94,59402.96,121.7,0.0,0.0,0.00035]
[1780685781294,101.94,59396.75,121.7,0.0,0.0,0.00035]
[1780685781324,101.94,59381.87,121.7,0.0,0.0,0.00034]
[1780685783049,101.94,59374.76,121.7,0.0,0.0,0.00033]
[1780685783778,101.94,59374.76,121.7,0.0,0.0,0.00033]
[1780685784056,101.94,59365.65,121.7,0.0,0.0,0.00033]
[1780685784747,101.94,59365.65,121.7,0.0,0.0,0.00033]
[1780685785064,101.94,59346.86,121.7,0.0,0.0,0.00031]
[1780685786050,101.94,59346.86,121.7,0.0,0.0,0.00031]
[1780685786084,101.94,59338.98,121.7,0.0,0.0,0.00031]
[1780685787086,101.94,59349.52,121.7,0.0,0.0,0.00032]
[1780685788339,101.94,59349.52,121.7,0.0,0.0,0.00032]
[1780685789799,101.94,59353.75,121.7,0.0,0.0,0.00032]
[1780685790711,101.94,59353.59,121.7,0.0,0.0,0.00032]
[1780685791163,101.94,59353.59,121.7,0.0,0.0,0.00032]
[1780685791241,101.94,59345.83,121.7,0.0,0.0,0.00031]
[1780685793130,101.94,59336.79,121.7,0.0,0.0,0.0003]
[1780685795520,101.94,59334.83,121.7,0.0,0.0,0.0003]
[1780685795147,101.94,59327.81,121.7,0.0,0.0,0.0003]
[1780685796127,101.94,59327.81,121.7,0.0,0.0,0.0003]
[1780685800222,101.94,59401.25,121.7,0.0,0.0,0.00034]
[1780685800977,101.94,59401.25,121.7,0.0,0.0,0.00034]
[1780685801365,101.94,59477.45,121.7,0.0,0.0,0.0004]
[1780685802231,101.94,59516.76,121.7,0.0,0.0,0.00043]
[1780685803058,101.94,59516.76,121.7,0.0,0.0,0.00043]
[1780685803238,101.94,59530.72,121.7,0.0,0.0,0.00044]
[1780685805049,101.95,59530.39,121.7,0.0,0.0,0.00044]
[1780685805277,101.95,59515.28,121.7,0.0,0.0,0.00043]
[1780685805926,101.95,59515.28,121.7,0.0,0.0,0.00043]
[1780685808309,101.95,59500.02,121.7,0.0,0.0,0.00042]
[1780685809321,101.95,59533.49,121.7,0.0,0.0,0.00045]
[1780685810345,101.95,59560.55,121.7,0.0,0.0,0.00047]
[1780685811359,101.95,59582.75,121.7,0.0,0.0,0.00049]
[1780685812061,101.95,59582.75,121.7,0.0,0.0,0.00049]
[1780685812362,101.95,59571.83,121.7,0.0,0.0,0.00048]
[1780685812997,101.95,59571.83,121.7,0.0,0.0,0.00048]
[1780685814531,101.95,59586.8,121.7,0.0,0.0,0.00049]
[1780685815387,101.95,59586.8,121.7,0.0,0.0,0.00049]
[1780685815391,101.95,59601.28,121.7,0.0,0.0,0.00051]
[1780685817423,101.95,59612.29,121.7,0.0,0.0,0.00052]
[1780685818323,101.95,59612.29,121.7,0.0,0.0,0.00052]
[1780685818438,101.95,59603.5,121.7,0.0,0.0,0.00051]
[1780685819193,101.95,59603.5,121.7,0.0,0.0,0.00051]
[1780685820454,101.95,59575.49,121.7,0.0,0.0,0.00048]
[1780685821466,101.95,59550.94,121.7,0.0,0.0,0.00046]
[1780685822278,101.95,59550.94,121.7,0.0,0.0,0.00046]
[1780685822478,101.95,59543.93,121.7,0.0,0.0,0.00045]
[1780685823305,101.95,59543.93,121.7,0.0,0.0,0.00045]
[1780685823483,101.95,59534.43,121.7,0.0,0.0,0.00045]
[1780685824185,101.95,59534.43,121.7,0.0,0.0,0.00045]
[1780685824487,101.95,59545.35,121.7,0.0,0.0,0.00046]
[1780685825495,101.95,59565.86,121.7,0.0,0.0,0.00047]
[1780685825879,101.95,59565.86,121.7,0.0,0.0,0.00047]
[1780685826501,101.95,59555.59,121.7,0.0,0.0,0.00046]
[1780685829435,101.95,59554.16,121.7,0.0,0.0,0.00046]
[1780685829535,101.95,59565.24,121.7,0.0,0.0,0.00047]
[1780685830542,101.95,59548.49,121.7,0.0,0.0,0.00046]
[1780685830659,101.95,59548.49,121.7,0.0,0.0,0.00046]
[1780685835229,101.95,59545.87,121.7,0.0,0.0,0.00046]
[1780685835397,101.95,59545.87,121.7,0.0,0.0,0.00046]
[1780685835927,101.95,59541.81,121.7,0.0,0.0,0.00045]
[1780685836594,101.95,59566.4,121.7,0.0,0.0,0.00047]
[1780685837441,101.95,59566.4,121.7,0.0,0.0,0.00047]
[1780685838609,101.95,59584.0,121.7,0.0,0.0,0.00049]
[1780685840005,101.95,59589.75,121.7,0.0,0.0,0.0005]
[1780685841539,101.95,59583.63,121.7,0.0,0.0,0.00049]
[1780685843071,101.95,59583.01,121.7,0.0,0.0,0.00049]
[1780685843118,101.95,59572.19,121.7,0.0,0.0,0.00048]
[1780685844105,101.95,59572.19,121.7,0.0,0.0,0.00048]
[1780685844204,101.95,59560.89,121.7,0.0,0.0,0.00047]
[1780685845732,101.95,59544.81,121.7,0.0,0.0,0.00046]
[1780685849019,101.95,59541.67,121.7,0.0,0.0,0.00045]
[1780685849060,101.95,59516.21,121.7,0.0,0.0,0.00043]
[1780685849865,101.95,59516.21,121.7,0.0,0.0,0.00043]
[1780685850496,101.95,59524.21,121.7,0.0,0.0,0.00044]
[1780685851734,101.95,59507.79,121.7,0.0,0.0,0.00042]
[1780685852744,101.95,59518.83,121.7,0.0,0.0,0.00043]
[1780685854770,101.95,59510.53,121.7,0.0,0.0,0.00042]
[1780685855774,101.95,59527.92,121.7,0.0,0.0,0.00043]
[1780685856999,101.95,59527.92,121.7,0.0,0.0,0.00043]
[1780685857333,101.95,59527.92,121.7,0.0,0.0,0.00043]
[1780685857571,101.95,59527.92,121.7,0.0,0.0,0.00043]
[1780685858239,101.95,59525.83,121.7,0.0,0.0,0.00043]
[1780685859810,101.95,59508.66,121.7,0.0,0.0,0.00042]
[1780685860817,101.95,59484.23,121.7,0.0,0.0,0.0004]
[1780685863293,101.95,59484.36,121.7,0.0,0.0,0.0004]
[1780685863561,101.95,59484.36,121.7,0.0,0.0,0.0004]
[1780685867897,101.95,59471.44,121.7,0.0,0.0,0.00039]
[1780685868904,101.95,59459.45,121.7,0.0,0.0,0.00038]
[1780685870920,101.95,59448.32,121.7,0.0,0.0,0.00037]
[1780685875957,101.95,59455.69,121.7,0.0,0.0,0.00038]
[1780685877972,101.95,59464.49,121.7,0.0,0.0,0.00038]
[1780685881100,101.95,59462.94,121.7,0.0,0.0,0.00038]
[1780685881362,101.95,59462.94,121.7,0.0,0.0,0.00038]
[1780685882004,101.95,59479.17,121.7,0.0,0.0,0.0004]
[1780685883012,101.95,59467.87,121.7,0.0,0.0,0.00039]
[1780685884033,101.95,59459.04,121.7,0.0,0.0,0.00038]
[1780685885041,101.95,59482.23,121.7,0.0,0.0,0.0004]
[1780685886044,101.95,59490.28,121.7,0.0,0.0,0.0004]
[1780685887257,101.95,59490.28,121.7,0.0,0.0,0.0004]
[1780685887672,101.95,59490.28,121.7,0.0,0.0,0.0004]
[1780685888059,101.95,59481.99,121.7,0.0,0.0,0.0004]
[1780685889486,101.95,59481.99,121.7,0.0,0.0,0.0004]
[1780685890405,101.95,59485.12,121.7,0.0,0.0,0.0004]
[1780685892777,101.95,59484.56,121.7,0.0,0.0,0.0004]
[1780685893095,101.95,59473.13,121.7,0.0,0.0,0.00039]
[1780685893739,101.95,59473.13,121.7,0.0,0.0,0.00039]
[1780685897395,101.95,59470.13,121.7,0.0,0.0,0.00039]
[1780685898378,101.95,59471.2,121.7,0.0,0.0,0.00039]
[1780685901151,101.95,59461.67,121.7,0.0,0.0,0.00038]
[1780685902560,101.95,59461.67,121.7,0.0,0.0,0.00038]
[1780685902618,101.95,59440.63,121.7,0.0,0.0,0.00037]
[1780685903385,101.95,59440.63,121.7,0.0,0.0,0.00037]
[1780685904896,101.95,59436.22,121.7,0.0,0.0,0.00036]
[1780685904948,101.95,59436.22,121.7,0.0,0.0,0.00036]
[1780685905154,101.95,59436.22,121.7,0.0,0.0,0.00036]
[1780685905846,101.95,59436.43,121.7,0.0,0.0,0.00036]
[1780685908208,101.95,59427.66,121.7,0.0,0.0,0.00036]
[1780685911232,101.95,59419.7,121.7,0.0,0.0,0.00035]
[1780685914255,101.95,59411.92,121.7,0.0,0.0,0.00034]
[1780685915262,101.95,59391.93,121.7,0.0,0.0,0.00033]
[1780685916734,101.95,59391.93,121.7,0.0,0.0,0.00033]
[1780685917138,101.95,59386.43,121.7,0.0,0.0,0.00033]
[1780685918286,101.95,59374.44,121.7,0.0,0.0,0.00032]
[1780685920306,101.95,59367.59,121.7,0.0,0.0,0.00031]
[1780685921340,101.95,59354.41,121.7,0.0,0.0,0.00031]
[1780685922332,101.95,59322.8,121.7,0.0,0.0,0.00029]
[1780685924364,101.95,59298.09,121.7,0.0,0.0,0.00027]
[1780685925365,101.95,59278.22,121.7,0.0,0.0,0.00026]
[1780685926988,101.95,59280.01,121.7,0.0,0.0,0.00026]
[1780685927391,101.95,59296.58,121.7,0.0,0.0,0.00027]
[1780685928146,101.95,59296.58,121.7,0.0,0.0,0.00027]
[1780685929540,101.96,59302.92,121.7,0.0,0.0,0.00028]
[1780685930416,101.96,59297.1,121.7,0.0,0.0,0.00027]
[1780685931420,101.98,59313.71,121.7,0.0,0.0,0.00028]
[1780685932427,101.98,59329.34,121.7,0.0,0.0,0.00029]
[1780685937462,101.98,59320.03,121.7,0.0,0.0,0.00029]
[1780685938469,101.99,59308.56,121.7,0.0,0.0,0.00028]
[1780685939476,102.0,59297.99,121.7,0.0,0.0,0.00028]
[1780685944512,102.01,59297.82,121.7,0.0,0.0,0.00028]
[1780685946941,102.02,59298.04,121.7,0.0,0.0,0.00028]
[1780685946975,102.02,59298.04,121.7,0.0,0.0,0.00028]
[1780685947536,102.02,59290.98,121.7,0.0,0.0,0.00027]
[1780685949551,102.02,59303.92,121.7,0.0,0.0,0.00028]
[1780685950557,102.02,59321.4,121.7,0.0,0.0,0.00029]
[1780685951565,102.02,59333.92,121.7,0.0,0.0,0.0003]
[1780685952571,102.03,59347.43,121.7,0.0,0.0,0.00031]
[1780685953588,102.03,59362.76,121.7,0.0,0.0,0.00032]
[1780685954588,102.03,59371.68,121.7,0.0,0.0,0.00032]
[1780685958155,102.03,59373.42,121.7,0.0,0.0,0.00032]
[1780685958723,102.03,59373.42,121.7,0.0,0.0,0.00032]
[1780685961179,102.03,59367.22,121.7,0.0,0.0,0.00032]
[1780685962029,102.03,59372.49,121.7,0.0,0.0,0.00032]
[1780685965675,102.03,59357.61,121.7,0.0,0.0,0.00031]
[1780685969703,102.03,59378.51,121.7,0.0,0.0,0.00033]
[1780685970100,102.03,59378.51,121.7,0.0,0.0,0.00033]
[1780685970671,102.03,59378.51,121.7,0.0,0.0,0.00033]
[1780685970711,102.03,59385.76,121.7,0.0,0.0,0.00033]
[1780685972116,102.03,59391.63,121.7,0.0,0.0,0.00033]
[1780685972729,102.03,59401.14,121.7,0.0,0.0,0.00034]
[1780685973430,102.03,59401.14,121.7,0.0,0.0,0.00034]
[1780685974743,102.03,59414.98,121.7,0.0,0.0,0.00035]
[1780685976764,102.03,59427.4,121.7,0.0,0.0,0.00035]
[1780685977771,102.03,59401.64,121.7,0.0,0.0,0.00034]
[1780685978787,102.03,59391.59,121.7,0.0,0.0,0.00033]
[1780685979791,102.03,59383.71,121.7,0.0,0.0,0.00033]
[1780685981089,102.03,59382.74,121.7,0.0,0.0,0.00032]
[1780685982704,102.03,59379.5,121.7,0.0,0.0,0.00032]
[1780685984121,102.03,59373.25,121.7,0.0,0.0,0.00032]
[1780685984656,102.03,59373.25,121.7,0.0,0.0,0.00032]
[1780685987176,102.03,59366.21,121.7,0.0,0.0,0.00031]
[1780685987351,102.03,59366.21,121.7,0.0,0.0,0.00031]
[1780685988857,102.03,59380.21,121.7,0.0,0.0,0.00032]
[1780685992882,102.03,59371.73,121.7,0.0,0.0,0.00032]
[1780685994896,102.03,59359.01,121.7,0.0,0.0,0.00031]
[1780685995903,102.03,59346.75,121.7,0.0,0.0,0.0003]
[1780685997567,102.03,59341.1,121.7,0.0,0.0,0.0003]
[1780685997951,102.03,59348.5,121.7,0.0,0.0,0.0003]
[1780685998580,102.03,59348.5,121.7,0.0,0.0,0.0003]
[1780685998944,102.03,59356.91,121.7,0.0,0.0,0.00031]
[1780685999268,102.03,59356.91,121.7,0.0,0.0,0.00031]
[1780686000041,102.03,59358.54,121.7,0.0,0.0,0.00031]
[1780686000620,102.03,59358.54,121.7,0.0,0.0,0.00031]
[1780686001483,102.03,59358.54,121.7,0.0,0.0,0.00031]
[1780686002513,102.03,59359.93,121.7,0.0,0.0,0.00031]
[1780686003364,102.03,59359.93,121.7,0.0,0.0,0.00031]
[1780686007463,102.03,59371.29,121.7,0.0,0.0,0.00032]
[1780686008231,102.03,59389.73,121.7,0.0,0.0,0.00033]
[1780686010484,102.03,59392.6,121.7,0.0,0.0,0.00033]
[1780686011518,102.03,59394.49,121.7,0.0,0.0,0.00033]
[1780686011601,102.03,59369.45,121.7,0.0,0.0,0.00032]
[1780686012275,102.03,59343.45,121.7,0.0,0.0,0.0003]
[1780686014294,102.03,59366.31,121.7,0.0,0.0,0.00031]
[1780686016231,102.03,59366.31,121.7,0.0,0.0,0.00031]
[1780686015508,102.03,59382.85,121.7,0.0,0.0,0.00032]
[1780686016377,102.03,59382.85,121.7,0.0,0.0,0.00032]
[1780686018388,102.03,59360.01,121.7,0.0,0.0,0.00031]
[1780686020712,102.03,59356.25,121.7,0.0,0.0,0.00031]
[1780686021637,102.03,59349.5,121.7,0.0,0.0,0.0003]
[1780686025398,102.03,59320.42,121.7,0.0,0.0,0.00029]
[1780686026406,102.03,59305.1,121.7,0.0,0.0,0.00028]
[1780686027597,102.03,59294.38,121.7,0.0,0.0,0.00027]
[1780686028451,102.03,59282.39,121.7,0.0,0.0,0.00027]
[1780686029456,102.03,59266.42,121.7,0.0,0.0,0.00026]
[1780686030918,102.03,59266.42,121.7,0.0,0.0,0.00026]
[1780686031846,102.06,59262.06,121.7,0.0,0.0,0.00026]
[1780686031940,102.06,59260.44,121.7,0.0,0.0,0.00025]
[1780686034199,102.07,59266.89,121.7,0.0,0.0,0.00026]
[1780686034592,102.07,59248.34,121.7,0.0,0.0,0.00025]
[1780686035373,102.07,59248.34,121.7,0.0,0.0,0.00025]
[1780686036255,102.07,59248.34,121.7,0.0,0.0,0.00025]
[1780686035853,102.1,59234.59,121.7,0.0,0.0,0.00024]
[1780686036915,102.1,59214.15,121.7,0.0,0.0,0.00023]
[1780686037506,102.1,59214.15,121.7,0.0,0.0,0.00023]
[1780686039574,102.24,59202.03,121.7,0.0,0.0,0.00023]
[1780686041066,102.24,59175.72,121.7,0.0,0.0,0.00022]
[1780686041958,102.24,59160.22,121.7,0.0,0.0,0.00022]
[1780686043028,102.28,59139.39,121.7,0.0,0.0,0.00021]
[1780686044801,102.33,59144.47,121.7,0.0,0.0,0.00021]
[1780686045357,102.33,59144.47,121.7,0.0,0.0,0.00021]
[1780686045391,102.37,59153.46,121.7,0.0,0.0,0.00022]
[1780686045930,102.37,59153.46,121.7,0.0,0.0,0.00022]
[1780686045984,102.37,59178.3,121.7,0.0,0.0,0.00023]
[1780686047015,102.38,59195.5,121.7,0.0,0.0,0.00024]
[1780686047740,102.38,59225.05,121.7,0.0,0.0,0.00025]
[1780686048694,102.42,59243.64,121.7,0.0,0.0,0.00026]
[1780686049683,102.43,59270.68,121.7,0.0,0.0,0.00028]
[1780686050691,102.43,59304.67,121.7,0.0,0.0,0.0003]
[1780686051852,102.43,59304.67,121.7,0.0,0.0,0.0003]
[1780686053250,102.43,59306.09,121.7,0.0,0.0,0.0003]
[1780686053712,102.44,59288.18,121.7,0.0,0.0,0.00029]
[1780686055745,102.44,59254.49,121.7,0.0,0.0,0.00027]
[1780686056884,102.44,59254.49,121.7,0.0,0.0,0.00027]
[1780686056967,102.44,59240.83,121.7,0.0,0.0,0.00026]
[1780686057867,102.44,59240.83,121.7,0.0,0.0,0.00026]
[1780686058347,102.44,59240.83,121.7,0.0,0.0,0.00026]
[1780686059146,102.44,59236.44,121.7,0.0,0.0,0.00026]
[1780686063212,102.45,59239.92,121.7,0.0,0.0,0.00026]
[1780686063273,102.45,59248.9,121.7,0.0,0.0,0.00027]
[1780686064454,102.45,59248.9,121.7,0.0,0.0,0.00027]
[1780686067198,102.49,59247.34,121.7,0.0,0.0,0.00027]
[1780686067216,102.49,59254.91,121.7,0.0,0.0,0.00027]
[1780686067863,102.5,59266.25,121.7,0.0,0.0,0.00028]
[1780686068558,102.5,59266.25,121.7,0.0,0.0,0.00028]
[1780686069469,102.5,59266.25,121.7,0.0,0.0,0.00028]
[1780686070481,102.5,59270.42,121.7,0.0,0.0,0.00028]
[1780686072913,102.51,59262.37,121.7,0.0,0.0,0.00028]
[1780686074931,102.51,59283.84,121.7,0.0,0.0,0.00029]
[1780686076312,102.51,59283.84,121.7,0.0,0.0,0.00029]
[1780686076406,102.51,59269.28,121.7,0.0,0.0,0.00028]
[1780686077337,102.51,59269.28,121.7,0.0,0.0,0.00028]
[1780686078211,102.51,59263.22,121.7,0.0,0.0,0.00028]
[1780686078298,102.52,59247.39,121.7,0.0,0.0,0.00027]
[1780686079066,102.52,59247.39,121.7,0.0,0.0,0.00027]
[1780686081388,102.52,59250.67,121.7,0.0,0.0,0.00027]
[1780686081460,102.53,59260.16,121.7,0.0,0.0,0.00028]
[1780686081627,102.53,59260.16,121.7,0.0,0.0,0.00028]
[1780686081986,102.53,59267.4,121.7,0.0,0.0,0.00028]
[1780686083478,102.53,59267.4,121.7,0.0,0.0,0.00028]
[1780686084002,102.53,59248.37,121.7,0.0,0.0,0.00027]
[1780686084577,102.53,59248.37,121.7,0.0,0.0,0.00027]
[1780686085010,102.54,59229.53,121.7,0.0,0.0,0.00026]
[1780686088051,102.54,59218.17,121.7,0.0,0.0,0.00026]
[1780686089049,102.55,59201.24,121.7,0.0,0.0,0.00025]
[1780686090063,102.56,59183.57,121.7,0.0,0.0,0.00024]
[1780686091084,102.56,59183.57,121.7,0.0,0.0,0.00024]
[1780686091536,102.6,59168.37,121.7,0.0,0.0,0.00023]
[1780686092091,102.6,59145.09,121.7,0.0,0.0,0.00022]
[1780686092961,102.6,59145.09,121.7,0.0,0.0,0.00022]
[1780686093088,102.61,59133.42,121.7,0.0,0.0,0.00022]
[1780686094742,102.61,59131.3,121.7,0.0,0.0,0.00022]
[1780686096021,102.61,59133.25,121.7,0.0,0.0,0.00022]
[1780686097476,102.66,59139.49,121.7,0.0,0.0,0.00022]
[1780686097548,102.66,59151.69,121.7,0.0,0.0,0.00023]
[1780686098167,102.66,59151.69,121.7,0.0,0.0,0.00023]
[1780686098268,102.66,59142.68,121.7,0.0,0.0,0.00022]
[1780686099209,102.66,59142.68,121.7,0.0,0.0,0.00022]
[1780686100211,102.66,59145.39,121.7,0.0,0.0,0.00022]
[1780686100582,102.66,59161.29,121.7,0.0,0.0,0.00023]
[1780686101335,102.66,59161.29,121.7,0.0,0.0,0.00023]
[1780686102858,102.7,59166.66,121.7,0.0,0.0,0.00024]
[1780686104507,102.7,59207.48,121.7,0.0,0.0,0.00026]
[1780686104977,102.7,59207.48,121.7,0.0,0.0,0.00026]
[1780686105999,102.7,59207.48,121.7,0.0,0.0,0.00026]
[1780686105333,102.7,59195.4,121.7,0.0,0.0,0.00025]
[1780686106679,102.7,59195.4,121.7,0.0,0.0,0.00025]
[1780686106705,102.75,59202.83,121.7,0.0,0.0,0.00026]
[1780686107353,102.75,59202.83,121.7,0.0,0.0,0.00026]
[1780686108351,102.76,59194.01,121.7,0.0,0.0,0.00025]
[1780686109131,102.76,59194.01,121.7,0.0,0.0,0.00025]
[1780686109889,102.76,59192.73,121.7,0.0,0.0,0.00025]
[1780686110376,102.77,59199.73,121.7,0.0,0.0,0.00026]
[1780686111819,102.77,59199.73,121.7,0.0,0.0,0.00026]
[1780686111388,102.77,59217.28,121.7,0.0,0.0,0.00027]
[1780686112780,102.77,59217.28,121.7,0.0,0.0,0.00027]
[1780686114052,102.78,59221.29,121.7,0.0,0.0,0.00027]
[1780686114105,102.78,59221.29,121.7,0.0,0.0,0.00027]
[1780686114275,102.78,59221.29,121.7,0.0,0.0,0.00027]
[1780686114410,102.78,59232.62,121.7,0.0,0.0,0.00027]
[1780686115073,102.78,59232.62,121.7,0.0,0.0,0.00027]
[1780686115414,102.79,59244.84,121.7,0.0,0.0,0.00028]
[1780686116426,102.79,59258.65,121.7,0.0,0.0,0.00029]
[1780686117442,102.79,59268.28,121.7,0.0,0.0,0.00029]
[1780686119463,102.8,59290.62,121.7,0.0,0.0,0.00031]
[1780686120479,102.8,59310.61,121.7,0.0,0.0,0.00032]
[1780686122493,102.8,59322.39,121.7,0.0,0.0,0.00033]
[1780686124510,102.8,59309.14,121.7,0.0,0.0,0.00032]
[1780686127536,102.8,59319.08,121.7,0.0,0.0,0.00033]
[1780686128543,102.8,59339.3,121.7,0.0,0.0,0.00034]
[1780686129548,102.8,59355.62,121.7,0.0,0.0,0.00035]
[1780686130557,102.8,59369.29,121.7,0.0,0.0,0.00036]
[1780686131233,102.8,59369.29,121.7,0.0,0.0,0.00036]
[1780686134592,102.81,59394.27,121.7,0.0,0.0,0.00038]
[1780686137614,102.82,59404.9,121.7,0.0,0.0,0.00039]
[1780686138637,102.83,59415.96,121.7,0.0,0.0,0.0004]
[1780686139643,102.83,59423.03,121.7,0.0,0.0,0.0004]
[1780686140669,102.83,59414.3,121.7,0.0,0.0,0.00039]
[1780686143714,102.84,59405.9,121.7,0.0,0.0,0.00039]
[1780686144713,102.84,59413.72,121.7,0.0,0.0,0.00039]
[1780686145720,102.85,59425.12,121.7,0.0,0.0,0.0004]
[1780686146735,102.85,59416.43,121.7,0.0,0.0,0.0004]
[1780686148769,102.86,59404.47,121.7,0.0,0.0,0.00039]
[1780686149780,102.86,59395.84,121.7,0.0,0.0,0.00038]
[1780686153900,102.87,59412.63,121.7,0.0,0.0,0.00039]
[1780686158961,102.89,59405.41,121.7,0.0,0.0,0.00039]
[1780686161975,102.9,59428.95,121.7,0.0,0.0,0.00041]
[1780686163998,102.9,59441.84,121.7,0.0,0.0,0.00042]
[1780686165150,102.9,59459.04,121.7,0.0,0.0,0.00043]
[1780686167021,102.91,59466.01,121.7,0.0,0.0,0.00044]
[1780686168048,102.91,59474.06,121.7,0.0,0.0,0.00044]
[1780686169041,102.91,59482.64,121.7,0.0,0.0,0.00045]
[1780686173089,102.93,59467.31,121.7,0.0,0.0,0.00044]
[1780686176184,102.96,59478.62,121.7,0.0,0.0,0.00045]
[1780686177108,102.96,59486.96,121.7,0.0,0.0,0.00046]
[1780686178744,102.96,59486.96,121.7,0.0,0.0,0.00046]
[1780686181136,102.97,59495.53,121.7,0.0,0.0,0.00047]
[1780686182220,102.97,59495.53,121.7,0.0,0.0,0.00047]
[1780686182595,102.97,59495.53,121.7,0.0,0.0,0.00047]
[1780686185169,102.97,59478.97,121.7,0.0,0.0,0.00045]
[1780686186543,102.97,59478.97,121.7,0.0,0.0,0.00045]
[1780686187417,102.97,59474.65,121.7,0.0,0.0,0.00045]
[1780686187444,102.97,59491.57,121.7,0.0,0.0,0.00046]
[1780686188192,102.97,59508.81,121.7,0.0,0.0,0.00048]
[1780686190887,102.97,59508.58,121.7,0.0,0.0,0.00048]
[1780686191186,102.97,59504.63,121.7,0.0,0.0,0.00047]
[1780686193237,102.97,59523.31,121.7,0.0,0.0,0.00049]
[1780686194246,102.97,59532.9,121.7,0.0,0.0,0.0005]
[1780686198128,102.97,59532.23,121.7,0.0,0.0,0.0005]
[1780686198990,102.97,59532.23,121.7,0.0,0.0,0.0005]
[1780686198274,102.97,59522.84,121.7,0.0,0.0,0.00049]
[1780686199281,102.97,59509.48,121.7,0.0,0.0,0.00048]
[1780686200292,102.97,59498.96,121.7,0.0,0.0,0.00047]
[1780686201475,102.97,59498.96,121.7,0.0,0.0,0.00047]
[1780686202556,102.97,59503.2,121.7,0.0,0.0,0.00047]
[1780686202601,102.97,59515.65,121.7,0.0,0.0,0.00048]
[1780686203311,102.97,59527.96,121.7,0.0,0.0,0.0005]
[1780686204205,102.97,59527.96,121.7,0.0,0.0,0.0005]
[1780686204634,102.97,59527.96,121.7,0.0,0.0,0.0005]
[1780686204998,102.97,59527.96,121.7,0.0,0.0,0.0005]
[1780686205595,102.97,59521.82,121.7,0.0,0.0,0.00049]
[1780686206537,102.97,59520.54,121.7,0.0,0.0,0.00049]
[1780686206649,102.97,59533.72,121.7,0.0,0.0,0.0005]
[1780686207514,102.97,59533.72,121.7,0.0,0.0,0.0005]
[1780686207566,102.97,59524.27,121.7,0.0,0.0,0.00049]
[1780686213423,102.97,59521.68,121.7,0.0,0.0,0.00048]
[1780686215792,102.97,59525.07,121.7,0.0,0.0,0.00049]
[1780686216044,102.97,59525.07,121.7,0.0,0.0,0.00049]
[1780686215797,102.97,59532.11,121.7,0.0,0.0,0.00049]
[1780686216462,102.97,59532.11,121.7,0.0,0.0,0.00049]
[1780686217234,102.97,59525.44,121.7,0.0,0.0,0.00049]
[1780686222814,102.97,59530.92,121.7,0.0,0.0,0.00049]
[1780686222884,102.97,59547.58,121.7,0.0,0.0,0.00051]
[1780686223595,102.97,59547.58,121.7,0.0,0.0,0.00051]
[1780686223646,102.97,59568.14,121.7,0.0,0.0,0.00053]
[1780686227071,102.97,59566.59,121.7,0.0,0.0,0.00053]
[1780686227985,102.97,59563.86,121.7,0.0,0.0,0.00052]
[1780686228086,102.97,59549.68,121.7,0.0,0.0,0.00051]
[1780686229124,102.97,59544.05,121.7,0.0,0.0,0.0005]
[1780686229775,102.97,59544.05,121.7,0.0,0.0,0.0005]
[1780686229839,102.97,59525.86,121.7,0.0,0.0,0.00049]
[1780686230660,102.97,59513.4,121.7,0.0,0.0,0.00048]
[1780686231601,102.97,59494.19,121.7,0.0,0.0,0.00046]
[1780686233617,102.97,59501.02,121.7,0.0,0.0,0.00047]
[1780686237646,102.97,59509.99,121.7,0.0,0.0,0.00047]
[1780686238653,102.97,59516.92,121.7,0.0,0.0,0.00048]
[1780686242015,102.97,59515.2,121.7,0.0,0.0,0.00048]
[1780686242898,102.97,59515.82,121.7,0.0,0.0,0.00048]
[1780686243712,102.97,59501.42,121.7,0.0,0.0,0.00047]
[1780686244831,102.97,59501.42,121.7,0.0,0.0,0.00047]
[1780686245050,102.97,59501.42,121.7,0.0,0.0,0.00047]
[1780686246038,102.97,59501.45,121.7,0.0,0.0,0.00047]
[1780686246384,102.97,59496.26,121.7,0.0,0.0,0.00046]
[1780686246518,102.97,59496.26,121.7,0.0,0.0,0.00046]
[1780686247045,102.97,59496.26,121.7,0.0,0.0,0.00046]
[1780686247203,102.97,59492.05,121.7,0.0,0.0,0.00046]
[1780686247463,102.97,59492.05,121.7,0.0,0.0,0.00046]
[1780686247945,102.97,59492.05,121.7,0.0,0.0,0.00046]
[1780686248932,102.97,59491.19,121.7,0.0,0.0,0.00046]
[1780686249843,102.97,59494.3,121.7,0.0,0.0,0.00046]
[1780686249946,102.97,59494.3,121.7,0.0,0.0,0.00046]
[1780686250038,102.97,59504.13,121.7,0.0,0.0,0.00047]
[1780686250525,102.97,59504.13,121.7,0.0,0.0,0.00047]
[1780686250936,102.97,59504.13,121.7,0.0,0.0,0.00047]
[1780686251057,102.97,59504.13,121.7,0.0,0.0,0.00047]
[1780686251079,102.97,59516.6,121.7,0.0,0.0,0.00048]
[1780686251777,102.97,59506.93,121.7,0.0,0.0,0.00047]
[1780686252372,102.97,59506.93,121.7,0.0,0.0,0.00047]
[1780686252780,102.97,59498.95,121.7,0.0,0.0,0.00046]
[1780686255801,102.97,59489.35,121.7,0.0,0.0,0.00045]
[1780686256837,102.97,59480.41,121.7,0.0,0.0,0.00045]
[1780686257817,102.97,59443.33,121.7,0.0,0.0,0.00042]
[1780686258833,102.97,59416.93,121.7,0.0,0.0,0.0004]
[1780686260217,102.97,59416.93,121.7,0.0,0.0,0.0004]
[1780686259833,102.97,59379.09,121.7,0.0,0.0,0.00037]
[1780686260858,102.97,59351.95,121.7,0.0,0.0,0.00035]
[1780686261446,102.97,59351.95,121.7,0.0,0.0,0.00035]
[1780686261847,102.97,59323.61,121.7,0.0,0.0,0.00033]
[1780686263431,102.97,59324.06,121.7,0.0,0.0,0.00033]
[1780686263939,102.97,59324.06,121.7,0.0,0.0,0.00033]
[1780686264895,102.97,59316.73,121.7,0.0,0.0,0.00033]
[1780686265435,102.97,59316.73,121.7,0.0,0.0,0.00033]
[1780686265902,102.97,59301.32,121.7,0.0,0.0,0.00032]
[1780686266351,102.97,59301.32,121.7,0.0,0.0,0.00032]
[1780686266888,102.97,59301.32,121.7,0.0,0.0,0.00032]
[1780686267188,102.97,59301.32,121.7,0.0,0.0,0.00032]
[1780686271944,102.97,59296.91,121.7,0.0,0.0,0.00031]
[1780686274230,102.97,59298.05,121.7,0.0,0.0,0.00031]
[1780686274255,102.97,59305.87,121.7,0.0,0.0,0.00032]
[1780686274601,102.97,59305.87,121.7,0.0,0.0,0.00032]
[1780686274980,102.97,59317.08,121.7,0.0,0.0,0.00032]
[1780686280029,102.97,59322.85,121.7,0.0,0.0,0.00033]
[1780686281025,102.97,59343.23,121.7,0.0,0.0,0.00034]
[1780686282032,102.97,59354.22,121.7,0.0,0.0,0.00035]
[1780686284047,102.97,59363.72,121.7,0.0,0.0,0.00035]
[1780686286441,102.97,59364.6,121.7,0.0,0.0,0.00035]
[1780686286934,102.97,59364.6,121.7,0.0,0.0,0.00035]
[1780686287783,102.97,59359.17,121.7,0.0,0.0,0.00035]
[1780686288729,102.97,59360.07,121.7,0.0,0.0,0.00035]
[1780686290060,102.97,59365.96,121.7,0.0,0.0,0.00035]
[1780686291158,102.97,59363.25,121.7,0.0,0.0,0.00035]
[1780686295184,102.97,59347.2,121.7,0.0,0.0,0.00034]
[1780686296190,102.97,59333.93,121.7,0.0,0.0,0.00033]
[1780686297205,102.97,59341.06,121.7,0.0,0.0,0.00034]
[1780686298743,102.97,59342.93,121.7,0.0,0.0,0.00034]
[1780686299221,102.97,59355.1,121.7,0.0,0.0,0.00035]
[1780686300085,102.97,59355.1,121.7,0.0,0.0,0.00035]
[1780686300268,102.97,59371.82,121.7,0.0,0.0,0.00036]
[1780686302917,102.97,59369.67,121.7,0.0,0.0,0.00036]
[1780686303296,102.97,59354.51,121.7,0.0,0.0,0.00035]
[1780686304007,102.97,59354.51,121.7,0.0,0.0,0.00035]
[1780686304312,102.97,59333.66,121.7,0.0,0.0,0.00033]
[1780686305227,102.97,59333.66,121.7,0.0,0.0,0.00033]
[1780686305895,102.97,59338.36,121.7,0.0,0.0,0.00034]
[1780686307410,102.97,59344.0,121.7,0.0,0.0,0.00034]
[1780686307575,102.97,59343.63,121.7,0.0,0.0,0.00034]
[1780686307649,102.97,59343.63,121.7,0.0,0.0,0.00034]
[1780686308420,102.97,59343.63,121.7,0.0,0.0,0.00034]
[1780686309401,102.97,59340.46,121.7,0.0,0.0,0.00034]
[1780686309358,102.97,59329.43,121.7,0.0,0.0,0.00033]
[1780686310103,102.97,59329.43,121.7,0.0,0.0,0.00033]
[1780686310389,102.97,59329.43,121.7,0.0,0.0,0.00033]
[1780686310420,102.97,59315.33,121.7,0.0,0.0,0.00032]
[1780686311375,102.97,59323.96,121.7,0.0,0.0,0.00033]
[1780686311648,102.97,59323.96,121.7,0.0,0.0,0.00033]
[1780686312382,102.97,59339.24,121.7,0.0,0.0,0.00034]
[1780686315411,102.97,59330.7,121.7,0.0,0.0,0.00033]
[1780686317432,102.97,59318.66,121.7,0.0,0.0,0.00032]
[1780686318437,102.97,59304.71,121.7,0.0,0.0,0.00031]
[1780686319230,102.97,59304.71,121.7,0.0,0.0,0.00031]
[1780686319445,102.97,59283.86,121.7,0.0,0.0,0.0003]
[1780686319831,102.97,59283.86,121.7,0.0,0.0,0.0003]
[1780686320125,102.97,59283.86,121.7,0.0,0.0,0.0003]
[1780686321015,102.97,59286.14,121.7,0.0,0.0,0.0003]
[1780686322515,102.97,59301.91,121.7,0.0,0.0,0.00031]
[1780686324243,102.97,59301.91,121.7,0.0,0.0,0.00031]
[1780686324270,102.98,59315.01,121.7,0.0,0.0,0.00032]
[1780686325291,102.98,59315.01,121.7,0.0,0.0,0.00032]
[1780686325385,102.98,59307.98,121.7,0.0,0.0,0.00032]
[1780686328164,102.98,59311.75,121.7,0.0,0.0,0.00032]
[1780686328551,102.98,59311.65,121.7,0.0,0.0,0.00032]
[1780686328622,102.98,59319.48,121.7,0.0,0.0,0.00032]
[1780686330642,102.98,59346.92,121.7,0.0,0.0,0.00034]
[1780686333612,102.98,59360.0,121.7,0.0,0.0,0.00035]
[1780686334062,102.98,59360.0,121.7,0.0,0.0,0.00035]
[1780686337624,102.98,59374.24,121.7,0.0,0.0,0.00036]
[1780686338651,102.98,59389.02,121.7,0.0,0.0,0.00037]
[1780686339638,102.98,59422.38,121.7,0.0,0.0,0.00039]
[1780686340645,102.98,59437.8,121.7,0.0,0.0,0.0004]
[1780686343372,102.98,59443.15,121.7,0.0,0.0,0.00041]
[1780686343537,102.98,59443.33,121.7,0.0,0.0,0.00041]
[1780686344687,102.98,59458.17,121.7,0.0,0.0,0.00042]
[1780686345687,102.98,59466.34,121.7,0.0,0.0,0.00042]
[1780686347251,102.98,59466.34,121.7,0.0,0.0,0.00042]
[1780686347430,102.98,59466.34,121.7,0.0,0.0,0.00042]
[1780686347455,102.98,59481.81,121.7,0.0,0.0,0.00044]
[1780686350458,102.98,59466.52,121.7,0.0,0.0,0.00042]
[1780686350733,102.98,59452.81,121.7,0.0,0.0,0.00041]
[1780686351784,102.98,59426.61,121.7,0.0,0.0,0.00039]
[1780686352778,102.98,59409.07,121.7,0.0,0.0,0.00038]
[1780686355951,102.98,59411.98,121.7,0.0,0.0,0.00038]
[1780686356001,102.98,59411.98,121.7,0.0,0.0,0.00038]
[1780686356332,102.98,59411.98,121.7,0.0,0.0,0.00038]
[1780686356363,102.98,59411.98,121.7,0.0,0.0,0.00038]
[1780686356380,102.98,59418.99,121.7,0.0,0.0,0.00039]
[1780686361849,102.98,59434.18,121.7,0.0,0.0,0.0004]
[1780686365422,102.98,59434.18,121.7,0.0,0.0,0.0004]
[1780686366258,102.98,59435.42,121.7,0.0,0.0,0.0004]
[1780686366402,102.98,59435.42,121.7,0.0,0.0,0.0004]
[1780686366448,102.98,59424.92,121.7,0.0,0.0,0.00039]
[1780686367920,102.98,59417.19,121.7,0.0,0.0,0.00039]
[1780686368918,102.98,59424.55,121.7,0.0,0.0,0.00039]
[1780686371107,102.98,59399.79,121.7,0.0,0.0,0.00037]
[1780686372142,102.98,59374.89,121.7,0.0,0.0,0.00036]
[1780686372954,102.99,59360.87,121.7,0.0,0.0,0.00035]
[1780686373963,102.99,59370.11,121.7,0.0,0.0,0.00035]
[1780686374970,102.99,59378.94,121.7,0.0,0.0,0.00036]
[1780686378200,103.0,59382.63,121.7,0.0,0.0,0.00036]
[1780686380799,103.0,59386.84,121.7,0.0,0.0,0.00037]
[1780686381795,103.0,59385.92,121.7,0.0,0.0,0.00037]
[1780686382023,103.0,59392.98,121.7,0.0,0.0,0.00037]
[1780686384192,103.0,59390.56,121.7,0.0,0.0,0.00037]
[1780686385205,103.0,59385.13,121.7,0.0,0.0,0.00036]
[1780686385949,103.0,59383.9,121.7,0.0,0.0,0.00036]
[1780686386514,103.0,59383.9,121.7,0.0,0.0,0.00036]
[1780686387124,103.0,59367.33,121.7,0.0,0.0,0.00035]
[1780686388542,103.0,59367.33,121.7,0.0,0.0,0.00035]
[1780686388631,103.0,59348.79,121.7,0.0,0.0,0.00034]
[1780686389003,103.0,59348.79,121.7,0.0,0.0,0.00034]
[1780686390080,103.0,59349.69,121.7,0.0,0.0,0.00034]
[1780686390110,103.0,59341.47,121.7,0.0,0.0,0.00034]
[1780686390875,103.0,59341.47,121.7,0.0,0.0,0.00034]
[1780686391026,103.0,59341.47,121.7,0.0,0.0,0.00034]
[1780686391118,103.0,59337.93,121.7,0.0,0.0,0.00033]
[1780686392006,103.0,59337.93,121.7,0.0,0.0,0.00033]
[1780686393123,103.0,59343.07,121.7,0.0,0.0,0.00033]
[1780686393620,103.0,59343.07,121.7,0.0,0.0,0.00033]
[1780686393903,103.0,59343.07,121.7,0.0,0.0,0.00033]
[1780686394615,103.0,59348.71,121.7,0.0,0.0,0.00034]
[1780686394164,103.0,59340.46,121.7,0.0,0.0,0.00033]
[1780686395159,103.0,59327.38,121.7,0.0,0.0,0.00032]
[1780686397173,103.0,59316.31,121.7,0.0,0.0,0.00031]
[1780686397940,103.0,59316.31,121.7,0.0,0.0,0.00031]
[1780686398833,103.0,59312.84,121.7,0.0,0.0,0.00031]
[1780686403227,103.0,59323.79,121.7,0.0,0.0,0.00032]
[1780686406250,103.0,59332.18,121.7,0.0,0.0,0.00032]
[1780686407260,103.0,59343.83,121.7,0.0,0.0,0.00033]
[1780686408918,103.0,59342.11,121.7,0.0,0.0,0.00033]
[1780686410117,103.0,59340.79,121.7,0.0,0.0,0.00033]
[1780686410295,103.0,59353.28,121.7,0.0,0.0,0.00034]
[1780686412194,103.0,59359.74,121.7,0.0,0.0,0.00034]
[1780686412312,103.0,59348.12,121.7,0.0,0.0,0.00034]
[1780686413052,103.0,59348.12,121.7,0.0,0.0,0.00034]
[1780686413319,103.0,59331.97,121.7,0.0,0.0,0.00032]
[1780686418356,103.0,59322.73,121.7,0.0,0.0,0.00032]
[1780686420379,103.0,59303.38,121.7,0.0,0.0,0.00031]
[1780686422392,103.01,59312.01,121.7,0.0,0.0,0.00031]
[1780686424623,103.01,59311.78,121.7,0.0,0.0,0.00031]
[1780686424627,103.01,59304.22,121.7,0.0,0.0,0.00031]
[1780686424949,103.01,59304.22,121.7,0.0,0.0,0.00031]
[1780686425272,103.01,59304.22,121.7,0.0,0.0,0.00031]
[1780686426761,103.01,59297.49,121.7,0.0,0.0,0.0003]
[1780686426801,103.01,59305.67,121.7,0.0,0.0,0.00031]
[1780686427435,103.01,59314.64,121.7,0.0,0.0,0.00031]
[1780686431477,103.01,59287.18,121.7,0.0,0.0,0.0003]
[1780686432491,103.01,59260.6,121.7,0.0,0.0,0.00028]
[1780686433135,103.01,59260.6,121.7,0.0,0.0,0.00028]
[1780686433490,103.01,59253.66,121.7,0.0,0.0,0.00028]
[1780686434425,103.01,59253.66,121.7,0.0,0.0,0.00028]
[1780686436612,103.01,59259.48,121.7,0.0,0.0,0.00028]
[1780686436902,103.01,59259.48,121.7,0.0,0.0,0.00028]
[1780686437540,103.02,59277.05,121.7,0.0,0.0,0.00029]
[1780686438547,103.02,59289.42,121.7,0.0,0.0,0.0003]
[1780686439656,103.02,59276.36,121.7,0.0,0.0,0.00029]
[1780686442778,103.02,59279.61,121.7,0.0,0.0,0.00029]
[1780686443667,103.02,59269.57,121.7,0.0,0.0,0.00029]
[1780686443885,103.02,59269.57,121.7,0.0,0.0,0.00029]
[1780686445712,103.02,59280.5,121.7,0.0,0.0,0.00029]
[1780686447725,103.02,59288.48,121.7,0.0,0.0,0.0003]
[1780686448642,103.02,59288.48,121.7,0.0,0.0,0.0003]
[1780686448843,103.02,59288.48,121.7,0.0,0.0,0.0003]
[1780686449770,103.02,59281.48,121.7,0.0,0.0,0.00029]
[1780686451646,103.02,59283.2,121.7,0.0,0.0,0.0003]
[1780686452810,103.02,59294.09,121.7,0.0,0.0,0.0003]
[1780686453591,103.02,59294.76,121.7,0.0,0.0,0.0003]
[1780686454796,103.02,59306.39,121.7,0.0,0.0,0.00031]
[1780686459831,103.02,59308.46,121.7,0.0,0.0,0.00031]
[1780686462856,103.02,59297.95,121.7,0.0,0.0,0.0003]
[1780686463863,103.02,59282.62,121.7,0.0,0.0,0.00029]
[1780686468899,103.02,59286.14,121.7,0.0,0.0,0.00029]
[1780686472947,103.02,59269.98,121.7,0.0,0.0,0.00028]
[1780686474959,103.02,59256.78,121.7,0.0,0.0,0.00028]
[1780686475987,103.02,59249.89,121.7,0.0,0.0,0.00027]
[1780686477521,103.02,59241.18,121.7,0.0,0.0,0.00027]
[1780686481390,103.02,59250.94,121.7,0.0,0.0,0.00027]
[1780686482394,103.02,59260.13,121.7,0.0,0.0,0.00028]
[1780686483133,103.02,59267.64,121.7,0.0,0.0,0.00028]
[1780686486736,103.02,59277.18,121.7,0.0,0.0,0.00029]
[1780686487171,103.02,59269.85,121.7,0.0,0.0,0.00028]
[1780686492211,103.02,59271.91,121.7,0.0,0.0,0.00029]
[1780686495248,103.02,59258.14,121.7,0.0,0.0,0.00028]
[1780686496265,103.02,59248.18,121.7,0.0,0.0,0.00027]
[1780686498276,103.02,59264.81,121.7,0.0,0.0,0.00028]
[1780686500467,103.02,59258.15,121.7,0.0,0.0,0.00028]
[1780686505340,103.02,59275.12,121.7,0.0,0.0,0.00029]
[1780686506989,103.02,59275.12,121.7,0.0,0.0,0.00029]
[1780686508039,103.02,59281.02,121.7,0.0,0.0,0.00029]
[1780686509369,103.02,59263.18,121.7,0.0,0.0,0.00028]
[1780686510489,103.02,59263.18,121.7,0.0,0.0,0.00028]
[1780686511029,103.02,59263.18,121.7,0.0,0.0,0.00028]
[1780686510933,103.02,59245.87,121.7,0.0,0.0,0.00027]
[1780686511583,103.02,59245.87,121.7,0.0,0.0,0.00027]
[1780686512806,103.02,59253.19,121.7,0.0,0.0,0.00027]
[1780686512847,103.02,59271.94,121.7,0.0,0.0,0.00028]
[1780686513565,103.02,59271.94,121.7,0.0,0.0,0.00028]
[1780686513997,103.02,59271.94,121.7,0.0,0.0,0.00028]
[1780686513711,103.02,59295.87,121.7,0.0,0.0,0.00029]
[1780686514956,103.02,59295.87,121.7,0.0,0.0,0.00029]
[1780686514971,103.02,59306.44,121.7,0.0,0.0,0.0003]
[1780686515909,103.02,59306.44,121.7,0.0,0.0,0.0003]
[1780686515986,103.02,59295.87,121.7,0.0,0.0,0.00029]
[1780686516444,103.02,59278.95,121.7,0.0,0.0,0.00029]
[1780686518458,103.02,59270.29,121.7,0.0,0.0,0.00028]
[1780686523496,103.02,59287.14,121.7,0.0,0.0,0.00029]
[1780686524626,103.02,59287.14,121.7,0.0,0.0,0.00029]
[1780686524628,103.02,59296.13,121.7,0.0,0.0,0.0003]
[1780686525550,103.02,59296.13,121.7,0.0,0.0,0.0003]
[1780686528756,103.02,59304.35,121.7,0.0,0.0,0.0003]
[1780686529667,103.02,59303.04,121.7,0.0,0.0,0.0003]
[1780686529917,103.02,59303.04,121.7,0.0,0.0,0.0003]
[1780686530934,103.02,59296.78,121.7,0.0,0.0,0.0003]
[1780686532562,103.02,59275.92,121.7,0.0,0.0,0.00028]
[1780686537562,103.02,59276.76,121.7,0.0,0.0,0.00028]
[1780686538616,103.02,59264.66,121.7,0.0,0.0,0.00028]
[1780686540637,103.02,59250.98,121.7,0.0,0.0,0.00027]
[1780686541435,103.02,59250.98,121.7,0.0,0.0,0.00027]
[1780686542039,103.02,59250.98,121.7,0.0,0.0,0.00027]
[1780686543718,103.02,59250.74,121.7,0.0,0.0,0.00027]
[1780686544654,103.02,59252.69,121.7,0.0,0.0,0.00027]
[1780686545360,103.02,59251.44,121.7,0.0,0.0,0.00027]
[1780686546250,103.02,59256.99,121.7,0.0,0.0,0.00027]
[1780686551728,103.02,59259.89,121.7,0.0,0.0,0.00027]
[1780686554749,103.02,59266.77,121.7,0.0,0.0,0.00028]
[1780686556763,103.02,59290.97,121.7,0.0,0.0,0.00029]
[1780686557770,103.02,59307.09,121.7,0.0,0.0,0.0003]
[1780686558777,103.02,59314.03,121.7,0.0,0.0,0.00031]
[1780686559264,103.02,59314.03,121.7,0.0,0.0,0.00031]
[1780686560051,103.02,59314.03,121.7,0.0,0.0,0.00031]
[1780686561802,103.02,59304.12,121.7,0.0,0.0,0.0003]
[1780686562809,103.02,59296.44,121.7,0.0,0.0,0.0003]
[1780686564827,103.02,59308.39,121.7,0.0,0.0,0.0003]
[1780686565834,103.02,59327.54,121.7,0.0,0.0,0.00031]
[1780686566794,103.02,59327.54,121.7,0.0,0.0,0.00031]
[1780686568239,103.02,59329.17,121.7,0.0,0.0,0.00031]
[1780686571882,103.02,59346.08,121.7,0.0,0.0,0.00032]
[1780686572890,103.02,59355.24,121.7,0.0,0.0,0.00033]
[1780686576920,103.02,59367.68,121.7,0.0,0.0,0.00033]
[1780686577196,103.02,59367.68,121.7,0.0,0.0,0.00033]
[1780686577986,103.02,59367.68,121.7,0.0,0.0,0.00033]
[1780686579942,103.02,59378.26,121.7,0.0,0.0,0.00034]
[1780686581965,103.02,59368.38,121.7,0.0,0.0,0.00034]
[1780686584987,103.02,59360.79,121.7,0.0,0.0,0.00033]
[1780686586207,103.02,59355.78,121.7,0.0,0.0,0.00033]
[1780686587003,103.02,59355.78,121.7,0.0,0.0,0.00033]
[1780686588057,103.02,59370.3,121.7,0.0,0.0,0.00034]
[1780686588990,103.02,59370.3,121.7,0.0,0.0,0.00034]
[1780686589053,103.02,59370.3,121.7,0.0,0.0,0.00034]
[1780686590034,103.02,59358.83,121.7,0.0,0.0,0.00033]
[1780686591041,103.02,59344.02,121.7,0.0,0.0,0.00032]
[1780686592049,103.02,59335.44,121.7,0.0,0.0,0.00031]
[1780686594067,103.02,59344.92,121.7,0.0,0.0,0.00032]
[1780686595072,103.02,59354.72,121.7,0.0,0.0,0.00033]
[1780686595533,103.02,59354.72,121.7,0.0,0.0,0.00033]
[1780686596266,103.02,59355.37,121.7,0.0,0.0,0.00033]
[1780686600109,103.02,59374.03,121.7,0.0,0.0,0.00034]
[1780686600589,103.02,59374.03,121.7,0.0,0.0,0.00034]
[1780686601116,103.02,59382.23,121.7,0.0,0.0,0.00034]
[1780686601404,103.02,59382.23,121.7,0.0,0.0,0.00034]
[1780686602132,103.02,59396.47,121.7,0.0,0.0,0.00035]
[1780686603208,103.02,59396.47,121.7,0.0,0.0,0.00035]
[1780686604207,103.02,59398.78,121.7,0.0,0.0,0.00036]
[1780686605229,103.02,59410.14,121.7,0.0,0.0,0.00036]
[1780686607246,103.02,59400.4,121.7,0.0,0.0,0.00036]
[1780686607648,103.02,59400.4,121.7,0.0,0.0,0.00036]
[1780686608251,103.02,59390.14,121.7,0.0,0.0,0.00035]
[1780686608916,103.02,59390.14,121.7,0.0,0.0,0.00035]
[1780686609257,103.02,59377.78,121.7,0.0,0.0,0.00034]
[1780686610653,103.02,59371.57,121.7,0.0,0.0,0.00034]
[1780686610934,103.02,59371.57,121.7,0.0,0.0,0.00034]
[1780686611550,103.02,59377.6,121.7,0.0,0.0,0.00034]
[1780686611956,103.02,59377.6,121.7,0.0,0.0,0.00034]
[1780686612755,103.02,59377.9,121.7,0.0,0.0,0.00034]
[1780686613286,103.02,59370.99,121.7,0.0,0.0,0.00034]
[1780686613773,103.02,59370.99,121.7,0.0,0.0,0.00034]
[1780686615454,103.02,59367.96,121.7,0.0,0.0,0.00033]
[1780686616102,103.02,59367.96,121.7,0.0,0.0,0.00033]
[1780686617314,103.02,59359.97,121.7,0.0,0.0,0.00033]
[1780686617718,103.02,59359.97,121.7,0.0,0.0,0.00033]
[1780686618335,103.02,59350.74,121.7,0.0,0.0,0.00032]
[1780686618610,103.02,59350.74,121.7,0.0,0.0,0.00032]
[1780686624373,103.02,59367.52,121.7,0.0,0.0,0.00033]
[1780686626391,103.02,59376.32,121.7,0.0,0.0,0.00034]
[1780686627396,103.02,59385.78,121.7,0.0,0.0,0.00035]
[1780686630418,103.02,59401.17,121.7,0.0,0.0,0.00036]
[1780686632650,103.02,59402.33,121.7,0.0,0.0,0.00035]
[1780686633358,103.02,59402.33,121.7,0.0,0.0,0.00035]
[1780686633444,103.02,59402.33,121.7,0.0,0.0,0.00035]
[1780686633440,103.02,59394.8,121.7,0.0,0.0,0.00035]
[1780686634313,103.02,59394.8,121.7,0.0,0.0,0.00035]
[1780686635251,103.02,59390.7,121.7,0.0,0.0,0.00035]
[1780686636117,103.02,59390.49,121.7,0.0,0.0,0.00034]
[1780686637831,103.02,59395.4,121.7,0.0,0.0,0.00035]
[1780686637898,103.02,59387.88,121.7,0.0,0.0,0.00034]
[1780686639536,103.02,59383.59,121.7,0.0,0.0,0.00034]
[1780686640525,103.02,59377.33,121.7,0.0,0.0,0.00034]
[1780686640616,103.02,59367.25,121.7,0.0,0.0,0.00033]
[1780686641514,103.02,59357.83,121.7,0.0,0.0,0.00032]
[1780686646328,103.02,59354.79,121.7,0.0,0.0,0.00032]
[1780686646878,103.02,59357.66,121.7,0.0,0.0,0.00032]
[1780686648736,103.02,59358.8,121.7,0.0,0.0,0.00032]
[1780686648824,103.02,59358.8,121.7,0.0,0.0,0.00032]
[1780686649609,103.02,59340.35,121.7,0.0,0.0,0.00031]
[1780686652599,103.02,59353.88,121.7,0.0,0.0,0.00032]
[1780686653606,103.02,59363.79,121.7,0.0,0.0,0.00033]
[1780686656340,103.02,59358.97,121.7,0.0,0.0,0.00032]
[1780686656657,103.02,59372.55,121.7,0.0,0.0,0.00033]
[1780686657637,103.02,59402.54,121.7,0.0,0.0,0.00035]
[1780686658529,103.02,59402.54,121.7,0.0,0.0,0.00035]
[1780686658644,103.02,59417.59,121.7,0.0,0.0,0.00036]
[1780686661671,103.02,59398.3,121.7,0.0,0.0,0.00035]
[1780686662681,103.02,59390.08,121.7,0.0,0.0,0.00034]
[1780686664691,103.02,59397.45,121.7,0.0,0.0,0.00035]
[1780686665875,103.02,59414.22,121.7,0.0,0.0,0.00036]
[1780686666709,103.02,59430.23,121.7,0.0,0.0,0.00037]
[1780686667715,103.02,59439.83,121.7,0.0,0.0,0.00038]
[1780686668929,103.02,59439.83,121.7,0.0,0.0,0.00038]
[1780686668994,103.02,59431.24,121.7,0.0,0.0,0.00037]
[1780686669597,103.02,59431.24,121.7,0.0,0.0,0.00037]
[1780686669976,103.02,59431.24,121.7,0.0,0.0,0.00037]
[1780686670027,103.02,59431.24,121.7,0.0,0.0,0.00037]
[1780686671756,103.02,59440.13,121.7,0.0,0.0,0.00038]
[1780686673773,103.02,59432.05,121.7,0.0,0.0,0.00037]
[1780686674856,103.02,59423.62,121.7,0.0,0.0,0.00037]
[1780686677667,103.02,59429.63,121.7,0.0,0.0,0.00037]
[1780686677187,103.02,59436.4,121.7,0.0,0.0,0.00038]
[1780686678075,103.02,59452.91,121.7,0.0,0.0,0.00039]
[1780686678909,103.02,59452.91,121.7,0.0,0.0,0.00039]
[1780686679086,103.02,59464.59,121.7,0.0,0.0,0.0004]
[1780686681091,103.02,59483.78,121.7,0.0,0.0,0.00041]
[1780686682094,103.02,59497.35,121.7,0.0,0.0,0.00042]
[1780686684108,103.02,59480.11,121.7,0.0,0.0,0.00041]
[1780686685118,103.02,59487.09,121.7,0.0,0.0,0.00042]
[1780686686125,103.02,59498.19,121.7,0.0,0.0,0.00042]
[1780686689146,103.02,59508.36,121.7,0.0,0.0,0.00043]
[1780686691160,103.02,59503.45,121.7,0.0,0.0,0.00042]
[1780686693177,103.02,59492.52,121.7,0.0,0.0,0.00041]
[1780686694185,103.02,59480.06,121.7,0.0,0.0,0.0004]
[1780686695204,103.02,59457.76,121.7,0.0,0.0,0.00039]
[1780686696210,103.02,59435.24,121.7,0.0,0.0,0.00037]
[1780686697221,103.02,59420.24,121.7,0.0,0.0,0.00036]
[1780686700238,103.02,59409.56,121.7,0.0,0.0,0.00035]
[1780686704267,103.02,59386.85,121.7,0.0,0.0,0.00034]
[1780686707287,103.02,59376.56,121.7,0.0,0.0,0.00033]
[1780686708294,103.02,59384.91,121.7,0.0,0.0,0.00034]
[1780686710309,103.02,59370.69,121.7,0.0,0.0,0.00033]
[1780686711316,103.02,59357.69,121.7,0.0,0.0,0.00032]
[1780686716351,103.02,59341.93,121.7,0.0,0.0,0.00031]
[1780686718365,103.02,59332.58,121.7,0.0,0.0,0.0003]
[1780686720425,103.02,59357.27,121.7,0.0,0.0,0.00032]
[1780686721396,103.02,59385.67,121.7,0.0,0.0,0.00034]
[1780686723977,103.02,59390.11,121.7,0.0,0.0,0.00034]
[1780686724795,103.02,59385.11,121.7,0.0,0.0,0.00034]
[1780686726447,103.02,59400.2,121.7,0.0,0.0,0.00035]
[1780686730307,103.02,59397.63,121.7,0.0,0.0,0.00034]
[1780686731453,103.02,59394.47,121.7,0.0,0.0,0.00034]
[1780686731484,103.02,59369.76,121.7,0.0,0.0,0.00033]
[1780686732490,103.02,59350.83,121.7,0.0,0.0,0.00031]
[1780686733497,103.02,59342.24,121.7,0.0,0.0,0.00031]
[1780686734254,103.02,59342.24,121.7,0.0,0.0,0.00031]
[1780686734504,103.02,59334.49,121.7,0.0,0.0,0.0003]
[1780686735109,103.02,59334.49,121.7,0.0,0.0,0.0003]
[1780686736624,103.02,59331.91,121.7,0.0,0.0,0.0003]
[1780686737575,103.02,59329.27,121.7,0.0,0.0,0.0003]
[1780686737588,103.02,59336.42,121.7,0.0,0.0,0.00031]
[1780686738538,103.02,59353.77,121.7,0.0,0.0,0.00032]
[1780686739545,103.02,59363.19,121.7,0.0,0.0,0.00032]
[1780686743736,103.02,59363.91,121.7,0.0,0.0,0.00032]
[1780686744315,103.02,59363.91,121.7,0.0,0.0,0.00032]
[1780686744591,103.02,59376.52,121.7,0.0,0.0,0.00033]
[1780686745597,103.02,59390.76,121.7,0.0,0.0,0.00034]
[1780686749625,103.02,59382.35,121.7,0.0,0.0,0.00033]
[1780686751641,103.02,59364.63,121.7,0.0,0.0,0.00032]
[1780686753654,103.02,59354.78,121.7,0.0,0.0,0.00031]
[1780686756437,103.02,59353.1,121.7,0.0,0.0,0.00031]
[1780686756676,103.02,59343.72,121.7,0.0,0.0,0.00031]
[1780686757258,103.02,59343.72,121.7,0.0,0.0,0.00031]
[1780686759178,103.02,59345.29,121.7,0.0,0.0,0.00031]
[1780686759445,103.02,59345.29,121.7,0.0,0.0,0.00031]
[1780686759700,103.02,59336.55,121.7,0.0,0.0,0.0003]
[1780686760710,103.02,59329.17,121.7,0.0,0.0,0.0003]
[1780686760983,103.02,59329.17,121.7,0.0,0.0,0.0003]
[1780686762005,103.02,59329.17,121.7,0.0,0.0,0.0003]
[1780686762072,103.02,59338.14,121.7,0.0,0.0,0.0003]
[1780686766330,103.02,59339.28,121.7,0.0,0.0,0.0003]
[1780686767486,103.02,59336.46,121.7,0.0,0.0,0.0003]
[1780686767596,103.02,59328.01,121.7,0.0,0.0,0.0003]
[1780686767891,103.02,59313.85,121.7,0.0,0.0,0.00029]
[1780686768766,103.02,59305.26,121.7,0.0,0.0,0.00028]
[1780686770393,103.02,59305.26,121.7,0.0,0.0,0.00028]
[1780686771258,103.02,59299.85,121.7,0.0,0.0,0.00028]
[1780686773069,103.02,59292.52,121.7,0.0,0.0,0.00028]
[1780686773658,103.02,59292.52,121.7,0.0,0.0,0.00028]
[1780686777862,103.02,59279.89,121.7,0.0,0.0,0.00027]
[1780686779193,103.02,59273.12,121.7,0.0,0.0,0.00027]
[1780686779786,103.02,59273.12,121.7,0.0,0.0,0.00027]
[1780686779921,103.02,59273.12,121.7,0.0,0.0,0.00027]
[1780686780477,103.02,59263.83,121.7,0.0,0.0,0.00026]
[1780686783654,103.02,59274.31,121.7,0.0,0.0,0.00027]
[1780686785042,103.02,59281.64,121.7,0.0,0.0,0.00027]
[1780686786049,103.02,59299.0,121.7,0.0,0.0,0.00028]
[1780686788739,103.02,59295.14,121.7,0.0,0.0,0.00028]
[1780686792108,103.02,59323.28,121.7,0.0,0.0,0.00029]
[1780686793726,103.02,59331.39,121.7,0.0,0.0,0.0003]
[1780686796137,103.02,59324.45,121.7,0.0,0.0,0.00029]
[1780686798151,103.02,59334.67,121.7,0.0,0.0,0.0003]
[1780686799160,103.02,59326.74,121.7,0.0,0.0,0.0003]
[1780686801489,103.02,59322.83,121.7,0.0,0.0,0.00029]
[1780686802983,103.02,59319.19,121.7,0.0,0.0,0.00029]
[1780686803599,103.02,59319.19,121.7,0.0,0.0,0.00029]
[1780686804073,103.02,59314.09,121.7,0.0,0.0,0.00029]
[1780686804197,103.02,59340.36,121.7,0.0,0.0,0.0003]
[1780686805404,103.02,59340.36,121.7,0.0,0.0,0.0003]
[1780686805517,103.02,59368.79,121.7,0.0,0.0,0.00032]
[1780686806449,103.02,59368.79,121.7,0.0,0.0,0.00032]
[1780686806619,103.02,59368.79,121.7,0.0,0.0,0.00032]
[1780686807223,103.02,59360.48,121.7,0.0,0.0,0.00032]
[1780686810401,103.02,59367.31,121.7,0.0,0.0,0.00032]
[1780686812262,103.02,59399.58,121.7,0.0,0.0,0.00034]
[1780686813271,103.02,59384.03,121.7,0.0,0.0,0.00033]
[1780686814255,103.02,59384.03,121.7,0.0,0.0,0.00033]
[1780686814848,103.02,59384.03,121.7,0.0,0.0,0.00033]
[1780686814283,103.02,59373.99,121.7,0.0,0.0,0.00032]
[1780686815091,103.02,59373.99,121.7,0.0,0.0,0.00032]
[1780686815286,103.02,59390.61,121.7,0.0,0.0,0.00033]
[1780686816208,103.02,59390.61,121.7,0.0,0.0,0.00033]
[1780686820325,103.02,59378.98,121.7,0.0,0.0,0.00032]
[1780686821332,103.02,59363.86,121.7,0.0,0.0,0.00031]
[1780686823350,103.02,59385.29,121.7,0.0,0.0,0.00033]
[1780686824357,103.02,59398.07,121.7,0.0,0.0,0.00034]
[1780686825364,103.02,59389.11,121.7,0.0,0.0,0.00033]
[1780686827386,103.02,59366.14,121.7,0.0,0.0,0.00032]
[1780686828393,103.02,59352.21,121.7,0.0,0.0,0.00031]
[1780686829400,103.02,59341.94,121.7,0.0,0.0,0.0003]
[1780686833537,103.02,59336.04,121.7,0.0,0.0,0.0003]
[1780686833665,103.02,59336.04,121.7,0.0,0.0,0.0003]
[1780686834436,103.02,59322.19,121.7,0.0,0.0,0.00029]
[1780686836450,103.02,59310.36,121.7,0.0,0.0,0.00028]
[1780686841488,103.02,59293.01,121.7,0.0,0.0,0.00027]
[1780686842293,103.02,59293.01,121.7,0.0,0.0,0.00027]
[1780686842794,103.02,59293.01,121.7,0.0,0.0,0.00027]
[1780686842834,103.02,59286.0,121.7,0.0,0.0,0.00027]
[1780686843505,103.02,59273.73,121.7,0.0,0.0,0.00026]
[1780686845520,103.02,59287.25,121.7,0.0,0.0,0.00027]
[1780686846527,103.02,59294.41,121.7,0.0,0.0,0.00027]
[1780686847534,103.02,59312.83,121.7,0.0,0.0,0.00028]
[1780686852569,103.02,59315.33,121.7,0.0,0.0,0.00029]
[1780686854584,103.02,59304.27,121.7,0.0,0.0,0.00028]
[1780686856113,103.02,59304.79,121.7,0.0,0.0,0.00028]
[1780686856598,103.02,59324.12,121.7,0.0,0.0,0.00029]
[1780686856969,103.02,59324.12,121.7,0.0,0.0,0.00029]
[1780686857613,103.02,59337.66,121.7,0.0,0.0,0.0003]
[1780686858619,103.02,59357.81,121.7,0.0,0.0,0.00031]
[1780686859309,103.02,59357.81,121.7,0.0,0.0,0.00031]
[1780686859866,103.02,59357.81,121.7,0.0,0.0,0.00031]
[1780686859626,103.02,59371.61,121.7,0.0,0.0,0.00032]
[1780686861323,103.02,59373.36,121.7,0.0,0.0,0.00032]
[1780686861643,103.02,59380.89,121.7,0.0,0.0,0.00032]
[1780686862303,103.02,59380.89,121.7,0.0,0.0,0.00032]
[1780686865240,103.02,59374.51,121.7,0.0,0.0,0.00032]
[1780686866011,103.02,59374.51,121.7,0.0,0.0,0.00032]
[1780686866738,103.02,59367.16,121.7,0.0,0.0,0.00032]
[1780686868345,103.02,59367.16,121.7,0.0,0.0,0.00032]
[1780686868754,103.02,59348.25,121.7,0.0,0.0,0.0003]
[1780686869374,103.02,59348.25,121.7,0.0,0.0,0.0003]
[1780686869890,103.02,59348.25,121.7,0.0,0.0,0.0003]
[1780686870457,103.02,59343.57,121.7,0.0,0.0,0.0003]
[1780686872782,103.02,59363.96,121.7,0.0,0.0,0.00031]
[1780686873792,103.02,59352.77,121.7,0.0,0.0,0.0003]
[1780686876343,103.02,59353.1,121.7,0.0,0.0,0.0003]
[1780686876736,103.02,59353.1,121.7,0.0,0.0,0.0003]
[1780686877120,103.02,59351.66,121.7,0.0,0.0,0.0003]
[1780686877867,103.02,59351.66,121.7,0.0,0.0,0.0003]
[1780686879894,103.02,59360.48,121.7,0.0,0.0,0.00031]
[1780686880896,103.02,59370.49,121.7,0.0,0.0,0.00031]
[1780686883931,103.02,59356.16,121.7,0.0,0.0,0.0003]
[1780686884938,103.02,59325.59,121.7,0.0,0.0,0.00029]
[1780686885944,103.02,59339.17,121.7,0.0,0.0,0.00029]
[1780686889053,103.02,59344.69,121.7,0.0,0.0,0.0003]
[1780686889953,103.02,59342.42,121.7,0.0,0.0,0.0003]
[1780686889977,103.02,59331.29,121.7,0.0,0.0,0.00029]
[1780686891324,103.02,59330.54,121.7,0.0,0.0,0.00029]
[1780686891794,103.02,59330.54,121.7,0.0,0.0,0.00029]
[1780686894007,103.02,59338.89,121.7,0.0,0.0,0.00029]
[1780686895013,103.02,59369.69,121.7,0.0,0.0,0.00031]
[1780686900063,103.02,59359.78,121.7,0.0,0.0,0.00031]
[1780686901097,103.02,59359.78,121.7,0.0,0.0,0.00031]
[1780686901199,103.02,59345.51,121.7,0.0,0.0,0.0003]
[1780686901509,103.02,59345.51,121.7,0.0,0.0,0.0003]
[1780686907297,103.02,59335.69,121.7,0.0,0.0,0.00029]
[1780686909026,103.02,59331.29,121.7,0.0,0.0,0.00029]
[1780686910325,103.02,59345.81,121.7,0.0,0.0,0.0003]
[1780686910961,103.02,59345.81,121.7,0.0,0.0,0.0003]
[1780686913349,103.02,59333.64,121.7,0.0,0.0,0.00029]
[1780686914357,103.02,59318.2,121.7,0.0,0.0,0.00028]
[1780686918394,103.02,59305.18,121.7,0.0,0.0,0.00028]
[1780686920780,103.02,59302.21,121.7,0.0,0.0,0.00027]
[1780686921792,103.02,59304.66,121.7,0.0,0.0,0.00028]
[1780686922423,103.02,59311.4,121.7,0.0,0.0,0.00028]
[1780686925184,103.02,59311.02,121.7,0.0,0.0,0.00028]
[1780686925381,103.02,59311.02,121.7,0.0,0.0,0.00028]
[1780686925406,103.02,59302.23,121.7,0.0,0.0,0.00027]
[1780686928504,103.02,59292.92,121.7,0.0,0.0,0.00027]
[1780686929503,103.02,59282.26,121.7,0.0,0.0,0.00026]
[1780686931517,103.02,59283.03,121.7,0.0,0.0,0.00026]
[1780686932838,103.02,59283.03,121.7,0.0,0.0,0.00026]
[1780686933517,103.02,59280.7,121.7,0.0,0.0,0.00026]
[1780686933554,103.02,59270.13,121.7,0.0,0.0,0.00025]
[1780686935827,103.02,59278.93,121.7,0.0,0.0,0.00026]
[1780686936811,103.02,59278.93,121.7,0.0,0.0,0.00026]
[1780686937480,103.02,59278.07,121.7,0.0,0.0,0.00026]
[1780686938593,103.02,59288.97,121.7,0.0,0.0,0.00026]
[1780686940520,103.02,59290.63,121.7,0.0,0.0,0.00026]
[1780686942317,103.02,59287.92,121.7,0.0,0.0,0.00026]
[1780686943040,103.02,59288.01,121.7,0.0,0.0,0.00026]
[1780686943689,103.02,59291.47,121.7,0.0,0.0,0.00026]
[1780686943696,103.02,59299.8,121.7,0.0,0.0,0.00027]
[1780686948612,103.02,59300.76,121.7,0.0,0.0,0.00027]
[1780686949323,103.02,59300.76,121.7,0.0,0.0,0.00027]
[1780686951409,103.02,59294.03,121.7,0.0,0.0,0.00027]
[1780686952026,103.02,59293.14,121.7,0.0,0.0,0.00027]
[1780686952130,103.02,59281.41,121.7,0.0,0.0,0.00026]
[1780686953701,103.02,59271.21,121.7,0.0,0.0,0.00025]
[1780686955726,103.02,59268.02,121.7,0.0,0.0,0.00025]
[1780686956421,103.02,59268.02,121.7,0.0,0.0,0.00025]
[1780686957173,103.02,59263.09,121.7,0.0,0.0,0.00025]
[1780686958150,103.02,59261.53,121.7,0.0,0.0,0.00025]
[1780686958174,103.02,59268.57,121.7,0.0,0.0,0.00025]
[1780686961101,103.02,59273.04,121.7,0.0,0.0,0.00026]
[1780686961104,103.02,59264.48,121.7,0.0,0.0,0.00025]
[1780686962795,103.02,59264.48,121.7,0.0,0.0,0.00025]
[1780686961992,103.02,59274.95,121.7,0.0,0.0,0.00026]
[1780686963259,103.02,59296.26,121.7,0.0,0.0,0.00027]
[1780686963673,103.02,59296.26,121.7,0.0,0.0,0.00027]
[1780686963991,103.02,59289.41,121.7,0.0,0.0,0.00026]
[1780686964662,103.02,59289.41,121.7,0.0,0.0,0.00026]
[1780686967012,103.02,59274.25,121.7,0.0,0.0,0.00026]
[1780686968031,103.02,59263.02,121.7,0.0,0.0,0.00025]
[1780686969419,103.02,59251.89,121.7,0.0,0.0,0.00024]
[1780686970281,103.02,59251.89,121.7,0.0,0.0,0.00024]
[1780686970667,103.02,59251.3,121.7,0.0,0.0,0.00024]
[1780686971040,103.02,59244.29,121.7,0.0,0.0,0.00024]
[1780686975526,103.02,59250.12,121.7,0.0,0.0,0.00024]
[1780686976178,103.02,59246.54,121.7,0.0,0.0,0.00024]
[1780686978119,103.02,59228.08,121.7,0.0,0.0,0.00023]
[1780686979381,103.02,59228.08,121.7,0.0,0.0,0.00023]
[1780686979469,103.02,59210.86,121.7,0.0,0.0,0.00023]
[1780686979803,103.02,59210.86,121.7,0.0,0.0,0.00023]
[1780686980158,103.02,59194.58,121.7,0.0,0.0,0.00022]
[1780686981155,103.02,59169.86,121.7,0.0,0.0,0.00021]
[1780686982448,103.02,59169.86,121.7,0.0,0.0,0.00021]
[1780686983170,103.02,59185.81,121.7,0.0,0.0,0.00021]
[1780686983839,103.02,59185.81,121.7,0.0,0.0,0.00021]
[1780686984178,103.02,59193.46,121.7,0.0,0.0,0.00022]
[1780686985186,103.02,59186.32,121.7,0.0,0.0,0.00021]
[1780686986479,103.02,59212.36,121.7,0.0,0.0,0.00023]
[1780686987689,103.02,59212.36,121.7,0.0,0.0,0.00023]
[1780686987204,103.02,59227.1,121.7,0.0,0.0,0.00023]
[1780686988836,103.02,59224.85,121.7,0.0,0.0,0.00023]
[1780686989227,103.02,59232.18,121.7,0.0,0.0,0.00024]
[1780686991248,103.02,59247.45,121.7,0.0,0.0,0.00024]
[1780686992255,103.02,59238.3,121.7,0.0,0.0,0.00023]
[1780686993222,103.02,59238.3,121.7,0.0,0.0,0.00023]
[1780686993295,103.02,59238.3,121.7,0.0,0.0,0.00023]
[1780686993322,103.02,59230.78,121.7,0.0,0.0,0.00023]
[1780686994280,103.02,59222.88,121.7,0.0,0.0,0.00023]
[1780686995949,103.02,59227.83,121.7,0.0,0.0,0.00023]
[1780686996222,103.02,59227.83,121.7,0.0,0.0,0.00023]
[1780686999520,103.02,59216.82,121.7,0.0,0.0,0.00022]
[1780686999994,103.02,59210.56,121.7,0.0,0.0,0.00022]
[1780687001158,103.02,59206.18,121.7,0.0,0.0,0.00022]
[1780687001925,103.02,59211.97,121.7,0.0,0.0,0.00022]
[1780687004371,103.02,59227.78,121.7,0.0,0.0,0.00023]
[1780687005378,103.02,59251.27,121.7,0.0,0.0,0.00024]
[1780687006385,103.02,59259.45,121.7,0.0,0.0,0.00024]
[1780687007574,103.02,59259.45,121.7,0.0,0.0,0.00024]
[1780687007624,103.02,59266.23,121.7,0.0,0.0,0.00025]
[1780687008548,103.02,59266.23,121.7,0.0,0.0,0.00025]
[1780687008559,103.02,59279.37,121.7,0.0,0.0,0.00025]
[1780687009154,103.02,59279.37,121.7,0.0,0.0,0.00025]
[1780687009436,103.02,59305.97,121.7,0.0,0.0,0.00027]
[1780687010739,103.02,59305.97,121.7,0.0,0.0,0.00027]
[1780687011426,103.02,59293.83,121.7,0.0,0.0,0.00026]
[1780687013440,103.02,59285.88,121.7,0.0,0.0,0.00026]
[1780687015417,103.02,59281.45,121.7,0.0,0.0,0.00026]
[1780687016633,103.02,59275.59,121.7,0.0,0.0,0.00025]
[1780687018476,103.02,59305.08,121.7,0.0,0.0,0.00027]
[1780687018887,103.02,59305.08,121.7,0.0,0.0,0.00027]
[1780687019272,103.02,59305.08,121.7,0.0,0.0,0.00027]
[1780687019484,103.02,59328.32,121.7,0.0,0.0,0.00028]
[1780687021503,103.02,59348.55,121.7,0.0,0.0,0.00029]
[1780687022511,103.02,59364.05,121.7,0.0,0.0,0.0003]
[1780687023641,103.02,59364.05,121.7,0.0,0.0,0.0003]
[1780687024485,103.02,59359.67,121.7,0.0,0.0,0.0003]
[1780687024532,103.02,59342.45,121.7,0.0,0.0,0.00029]
[1780687025539,103.02,59334.46,121.7,0.0,0.0,0.00028]
[1780687026614,103.02,59334.46,121.7,0.0,0.0,0.00028]
[1780687027558,103.02,59310.93,121.7,0.0,0.0,0.00027]
[1780687028374,103.02,59310.93,121.7,0.0,0.0,0.00027]
[1780687028565,103.02,59284.25,121.7,0.0,0.0,0.00026]
[1780687029573,103.02,59268.22,121.7,0.0,0.0,0.00025]
[1780687031595,103.02,59278.01,121.7,0.0,0.0,0.00025]
[1780687032601,103.02,59285.75,121.7,0.0,0.0,0.00026]
[1780687033608,103.02,59296.68,121.7,0.0,0.0,0.00026]
[1780687034216,103.02,59296.68,121.7,0.0,0.0,0.00026]
[1780687034324,103.02,59296.68,121.7,0.0,0.0,0.00026]
[1780687034615,103.02,59287.16,121.7,0.0,0.0,0.00026]
[1780687035097,103.02,59287.16,121.7,0.0,0.0,0.00026]
[1780687035622,103.02,59277.07,121.7,0.0,0.0,0.00025]
[1780687035763,103.02,59277.07,121.7,0.0,0.0,0.00025]
[1780687036629,103.02,59267.32,121.7,0.0,0.0,0.00025]
[1780687037732,103.02,59267.32,121.7,0.0,0.0,0.00025]
[1780687038704,103.02,59263.67,121.7,0.0,0.0,0.00025]
[1780687039807,103.02,59255.72,121.7,0.0,0.0,0.00024]
[1780687041213,103.02,59256.43,121.7,0.0,0.0,0.00024]
[1780687041843,103.02,59256.43,121.7,0.0,0.0,0.00024]
[1780687042091,103.02,59256.43,121.7,0.0,0.0,0.00024]
[1780687042296,103.02,59256.43,121.7,0.0,0.0,0.00024]
[1780687042573,103.02,59256.43,121.7,0.0,0.0,0.00024]
[1780687043261,103.02,59259.97,121.7,0.0,0.0,0.00024]
[1780687044802,103.02,59237.78,121.7,0.0,0.0,0.00023]
[1780687045816,103.02,59227.28,121.7,0.0,0.0,0.00023]
[1780687046843,103.02,59220.18,121.7,0.0,0.0,0.00023]
[1780687049744,103.02,59214.78,121.7,0.0,0.0,0.00022]
[1780687051189,103.02,59223.25,121.7,0.0,0.0,0.00023]
[1780687056422,103.02,59228.41,121.7,0.0,0.0,0.00023]
[1780687056478,103.02,59197.76,121.7,0.0,0.0,0.00021]
[1780687057912,103.02,59197.76,121.7,0.0,0.0,0.00021]
[1780687058743,103.02,59175.4,121.7,0.0,0.0,0.0002]
[1780687058980,103.02,59175.4,121.7,0.0,0.0,0.0002]
[1780687061380,103.02,59187.06,121.7,0.0,0.0,0.00021]
[1780687064810,103.02,59183.65,121.7,0.0,0.0,0.00021]
[1780687064837,103.02,59183.65,121.7,0.0,0.0,0.00021]
[1780687065527,103.02,59170.06,121.7,0.0,0.0,0.0002]
[1780687065964,103.02,59170.06,121.7,0.0,0.0,0.0002]
[1780687066128,103.02,59170.06,121.7,0.0,0.0,0.0002]
[1780687066211,103.02,59170.06,121.7,0.0,0.0,0.0002]
[1780687066304,103.02,59160.02,121.7,0.0,0.0,0.0002]
[1780687067207,103.02,59160.02,121.7,0.0,0.0,0.0002]
[1780687067307,103.02,59169.29,121.7,0.0,0.0,0.0002]
[1780687068095,103.02,59179.09,121.7,0.0,0.0,0.00021]
[1780687070134,103.02,59161.25,121.7,0.0,0.0,0.0002]
[1780687071129,103.02,59136.72,121.7,0.0,0.0,0.00019]
[1780687072136,103.02,59127.7,121.7,0.0,0.0,0.00019]
[1780687074904,103.02,59123.76,121.7,0.0,0.0,0.00018]
[1780687074150,103.02,59111.68,121.7,0.0,0.0,0.00018]
[1780687076690,103.02,59109.78,121.7,0.0,0.0,0.00018]
[1780687077334,103.02,59111.85,121.7,0.0,0.0,0.00018]
[1780687078194,103.02,59112.85,121.7,0.0,0.0,0.00018]
[1780687078336,103.02,59135.95,121.7,0.0,0.0,0.00019]
[1780687079196,103.02,59128.77,121.7,0.0,0.0,0.00019]
[1780687080746,103.02,59120.04,121.7,0.0,0.0,0.00018]
[1780687081246,103.02,59138.53,121.7,0.0,0.0,0.00019]
[1780687082504,103.02,59167.49,121.7,0.0,0.0,0.0002]
[1780687084223,103.02,59172.15,121.7,0.0,0.0,0.0002]
[1780687084605,103.02,59172.15,121.7,0.0,0.0,0.0002]
[1780687084896,103.02,59172.15,121.7,0.0,0.0,0.0002]
[1780687084908,103.02,59157.64,121.7,0.0,0.0,0.0002]
[1780687086001,103.02,59157.64,121.7,0.0,0.0,0.0002]
[1780687085254,103.02,59167.33,121.7,0.0,0.0,0.0002]
[1780687086261,103.02,59178.61,121.7,0.0,0.0,0.00021]
[1780687087708,103.02,59178.61,121.7,0.0,0.0,0.00021]
[1780687087799,103.02,59170.18,121.7,0.0,0.0,0.0002]
[1780687088174,103.02,59170.18,121.7,0.0,0.0,0.0002]
[1780687090270,103.02,59177.01,121.7,0.0,0.0,0.0002]
[1780687096377,103.02,59179.21,121.7,0.0,0.0,0.00021]
[1780687099386,103.02,59160.57,121.7,0.0,0.0,0.0002]
[1780687101405,103.02,59151.98,121.7,0.0,0.0,0.00019]
[1780687102412,103.02,59141.7,121.7,0.0,0.0,0.00019]
[1780687104386,103.02,59141.19,121.7,0.0,0.0,0.00019]
[1780687109475,103.02,59139.71,121.7,0.0,0.0,0.00019]
[1780687110482,103.02,59127.29,121.7,0.0,0.0,0.00019]
[1780687111212,103.02,59127.29,121.7,0.0,0.0,0.00019]
[1780687111327,103.02,59127.29,121.7,0.0,0.0,0.00019]
[1780687112496,103.02,59149.05,121.7,0.0,0.0,0.00019]
[1780687113504,103.02,59172.97,121.7,0.0,0.0,0.0002]
[1780687114269,103.02,59172.97,121.7,0.0,0.0,0.0002]
[1780687115049,103.02,59172.97,121.7,0.0,0.0,0.0002]
[1780687116699,103.02,59168.44,121.7,0.0,0.0,0.0002]
[1780687117014,103.02,59168.44,121.7,0.0,0.0,0.0002]
[1780687119557,103.02,59153.22,121.7,0.0,0.0,0.00019]
[1780687120492,103.02,59153.22,121.7,0.0,0.0,0.00019]
[1780687120591,103.02,59163.13,121.7,0.0,0.0,0.0002]
[1780687121396,103.02,59163.13,121.7,0.0,0.0,0.0002]
[1780687121588,103.02,59182.66,121.7,0.0,0.0,0.0002]
[1780687124025,103.02,59180.97,121.7,0.0,0.0,0.0002]
[1780687124974,103.02,59176.4,121.7,0.0,0.0,0.0002]
[1780687125061,103.02,59193.65,121.7,0.0,0.0,0.00021]
[1780687127648,103.02,59203.83,121.7,0.0,0.0,0.00021]
[1780687128664,103.02,59212.02,121.7,0.0,0.0,0.00022]
[1780687129565,103.02,59212.02,121.7,0.0,0.0,0.00022]
[1780687129877,103.02,59212.02,121.7,0.0,0.0,0.00022]
[1780687132705,103.02,59222.01,121.7,0.0,0.0,0.00022]
[1780687133712,103.02,59232.83,121.7,0.0,0.0,0.00023]
[1780687135740,103.02,59247.51,121.7,0.0,0.0,0.00023]
[1780687136485,103.02,59247.51,121.7,0.0,0.0,0.00023]
[1780687137286,103.02,59242.32,121.7,0.0,0.0,0.00023]
[1780687139251,103.02,59238.33,121.7,0.0,0.0,0.00023]
[1780687140234,103.02,59231.63,121.7,0.0,0.0,0.00022]
[1780687141795,103.02,59254.56,121.7,0.0,0.0,0.00024]
[1780687142316,103.02,59254.56,121.7,0.0,0.0,0.00024]
[1780687142799,103.02,59269.14,121.7,0.0,0.0,0.00024]
[1780687144721,103.02,59275.12,121.7,0.0,0.0,0.00025]
[1780687146056,103.02,59272.59,121.7,0.0,0.0,0.00024]
[1780687146988,103.02,59278.57,121.7,0.0,0.0,0.00025]
[1780687147890,103.02,59282.15,121.7,0.0,0.0,0.00025]
[1780687147910,103.02,59272.17,121.7,0.0,0.0,0.00024]
[1780687148843,103.02,59259.17,121.7,0.0,0.0,0.00024]
[1780687149303,103.02,59259.17,121.7,0.0,0.0,0.00024]
[1780687150553,103.02,59254.62,121.7,0.0,0.0,0.00024]
[1780687152894,103.02,59262.74,121.7,0.0,0.0,0.00024]
[1780687157909,103.02,59223.46,121.7,0.0,0.0,0.00022]
[1780687158922,103.02,59204.0,121.7,0.0,0.0,0.00021]
[1780687159930,103.02,59195.35,121.7,0.0,0.0,0.00021]
[1780687162981,103.02,59201.51,121.7,0.0,0.0,0.00021]
[1780687162991,103.02,59187.4,121.7,0.0,0.0,0.00021]
[1780687165976,103.02,59200.87,121.7,0.0,0.0,0.00021]
[1780687167518,103.02,59200.87,121.7,0.0,0.0,0.00021]
[1780687168057,103.02,59201.94,121.7,0.0,0.0,0.00021]
[1780687168080,103.02,59192.02,121.7,0.0,0.0,0.00021]
[1780687170491,103.02,59193.28,121.7,0.0,0.0,0.00021]
[1780687170610,103.02,59204.45,121.7,0.0,0.0,0.00021]
[1780687170962,103.02,59204.45,121.7,0.0,0.0,0.00021]
[1780687172298,103.02,59192.84,121.7,0.0,0.0,0.0002]
[1780687173250,103.02,59192.84,121.7,0.0,0.0,0.0002]
[1780687173341,103.02,59185.48,121.7,0.0,0.0,0.0002]
[1780687174293,103.02,59185.48,121.7,0.0,0.0,0.0002]
[1780687177113,103.02,59177.74,121.7,0.0,0.0,0.0002]
[1780687178310,103.02,59157.87,121.7,0.0,0.0,0.00019]
[1780687178780,103.02,59157.87,121.7,0.0,0.0,0.00019]
[1780687179524,103.02,59157.87,121.7,0.0,0.0,0.00019]
[1780687181045,103.02,59155.98,121.7,0.0,0.0,0.00019]
[1780687181829,103.02,59157.07,121.7,0.0,0.0,0.00019]
[1780687185208,103.02,59155.34,121.7,0.0,0.0,0.00019]
[1780687185843,103.02,59159.95,121.7,0.0,0.0,0.00019]
[1780687186004,103.02,59159.95,121.7,0.0,0.0,0.00019]
[1780687186149,103.02,59167.76,121.7,0.0,0.0,0.00019]
[1780687187113,103.02,59167.76,121.7,0.0,0.0,0.00019]
[1780687187177,103.02,59181.17,121.7,0.0,0.0,0.0002]
[1780687187710,103.02,59181.17,121.7,0.0,0.0,0.0002]
[1780687189235,103.02,59187.76,121.7,0.0,0.0,0.0002]
[1780687191200,103.02,59178.35,121.7,0.0,0.0,0.0002]
[1780687192206,103.02,59167.96,121.7,0.0,0.0,0.00019]
[1780687194220,103.02,59176.02,121.7,0.0,0.0,0.0002]
[1780687195227,103.02,59185.23,121.7,0.0,0.0,0.0002]
[1780687196234,103.02,59194.88,121.7,0.0,0.0,0.00021]
[1780687198249,103.02,59202.08,121.7,0.0,0.0,0.00021]
[1780687203293,103.02,59189.88,121.7,0.0,0.0,0.0002]
[1780687203776,103.02,59189.88,121.7,0.0,0.0,0.0002]
[1780687204354,103.02,59189.88,121.7,0.0,0.0,0.0002]
[1780687204479,103.02,59181.15,121.7,0.0,0.0,0.0002]
[1780687205520,103.02,59181.15,121.7,0.0,0.0,0.0002]
[1780687206604,103.02,59185.43,121.7,0.0,0.0,0.0002]
[1780687206710,103.02,59214.26,121.7,0.0,0.0,0.00021]
[1780687207661,103.02,59214.26,121.7,0.0,0.0,0.00021]
[1780687207700,103.02,59223.54,121.7,0.0,0.0,0.00022]
[1780687208742,103.02,59223.54,121.7,0.0,0.0,0.00022]
[1780687208375,103.02,59214.82,121.7,0.0,0.0,0.00021]
[1780687209368,103.02,59199.22,121.7,0.0,0.0,0.00021]
[1780687211382,103.02,59213.42,121.7,0.0,0.0,0.00021]
[1780687213395,103.02,59215.26,121.7,0.0,0.0,0.00021]
[1780687213403,103.02,59202.88,121.7,0.0,0.0,0.00021]
[1780687215418,103.02,59212.89,121.7,0.0,0.0,0.00021]
[1780687218439,103.02,59220.79,121.7,0.0,0.0,0.00022]
[1780687219451,103.02,59212.58,121.7,0.0,0.0,0.00021]
[1780687221466,103.02,59197.05,121.7,0.0,0.0,0.00021]
[1780687222473,103.02,59185.91,121.7,0.0,0.0,0.0002]
[1780687224404,103.02,59179.34,121.7,0.0,0.0,0.0002]
[1780687224944,103.02,59182.34,121.7,0.0,0.0,0.0002]
[1780687225553,103.02,59182.34,121.7,0.0,0.0,0.0002]
[1780687225600,103.02,59195.53,121.7,0.0,0.0,0.00021]
[1780687226189,103.02,59195.53,121.7,0.0,0.0,0.00021]
[1780687226812,103.02,59205.0,121.7,0.0,0.0,0.00021]
[1780687228780,103.02,59220.95,121.7,0.0,0.0,0.00022]
[1780687229524,103.02,59230.61,121.7,0.0,0.0,0.00022]
[1780687233242,103.02,59244.97,121.7,0.0,0.0,0.00022]
[1780687235580,103.02,59255.75,121.7,0.0,0.0,0.00023]
[1780687236587,103.02,59264.65,121.7,0.0,0.0,0.00023]
[1780687237595,103.02,59275.85,121.7,0.0,0.0,0.00024]
[1780687238668,103.02,59290.49,121.7,0.0,0.0,0.00025]
[1780687239610,103.02,59299.57,121.7,0.0,0.0,0.00025]
[1780687240659,103.02,59299.57,121.7,0.0,0.0,0.00025]
[1780687241629,103.02,59284.66,121.7,0.0,0.0,0.00024]
[1780687244655,103.02,59300.25,121.7,0.0,0.0,0.00025]
[1780687245682,103.02,59325.42,121.7,0.0,0.0,0.00026]
[1780687247769,103.02,59344.29,121.7,0.0,0.0,0.00027]
[1780687248393,103.02,59344.29,121.7,0.0,0.0,0.00027]
[1780687253814,103.02,59347.39,121.7,0.0,0.0,0.00027]
[1780687255094,103.02,59357.54,121.7,0.0,0.0,0.00028]
[1780687255816,103.02,59357.54,121.7,0.0,0.0,0.00028]
[1780687256112,103.02,59372.43,121.7,0.0,0.0,0.00029]
[1780687256982,103.02,59388.26,121.7,0.0,0.0,0.0003]
[1780687258268,103.02,59388.26,121.7,0.0,0.0,0.0003]
[1780687258971,103.02,59405.37,121.7,0.0,0.0,0.00031]
[1780687259866,103.02,59422.13,121.7,0.0,0.0,0.00032]
[1780687260481,103.02,59422.13,121.7,0.0,0.0,0.00032]
[1780687260877,103.02,59405.1,121.7,0.0,0.0,0.00031]
[1780687261639,103.02,59405.1,121.7,0.0,0.0,0.00031]
[1780687262014,103.02,59405.1,121.7,0.0,0.0,0.00031]
[1780687262048,103.02,59405.1,121.7,0.0,0.0,0.00031]
[1780687262299,103.02,59405.1,121.7,0.0,0.0,0.00031]
[1780687263757,103.02,59398.76,121.7,0.0,0.0,0.0003]
[1780687264353,103.02,59380.07,121.7,0.0,0.0,0.00029]
[1780687265026,103.02,59373.27,121.7,0.0,0.0,0.00029]
[1780687267027,103.02,59382.32,121.7,0.0,0.0,0.00029]
[1780687272079,103.02,59383.94,121.7,0.0,0.0,0.0003]
[1780687273086,103.02,59403.03,121.7,0.0,0.0,0.00031]
[1780687276027,103.02,59405.92,121.7,0.0,0.0,0.00031]
[1780687277443,103.02,59406.06,121.7,0.0,0.0,0.00031]
[1780687282161,103.02,59396.46,121.7,0.0,0.0,0.0003]
[1780687282559,103.02,59396.46,121.7,0.0,0.0,0.0003]
[1780687283544,103.02,59396.46,121.7,0.0,0.0,0.0003]
[1780687283496,103.02,59376.93,121.7,0.0,0.0,0.00029]
[1780687284183,103.02,59362.05,121.7,0.0,0.0,0.00028]
[1780687285183,103.02,59346.34,121.7,0.0,0.0,0.00027]
[1780687288217,103.02,59361.86,121.7,0.0,0.0,0.00028]
[1780687292255,103.02,59377.43,121.7,0.0,0.0,0.00029]
[1780687295311,103.02,59387.37,121.7,0.0,0.0,0.00029]
[1780687296314,103.02,59378.38,121.7,0.0,0.0,0.00029]
[1780687297204,103.02,59378.38,121.7,0.0,0.0,0.00029]
[1780687298217,103.02,59374.58,121.7,0.0,0.0,0.00029]
[1780687303369,103.02,59393.25,121.7,0.0,0.0,0.0003]
[1780687304376,103.02,59401.3,121.7,0.0,0.0,0.0003]
[1780687306403,103.02,59409.41,121.7,0.0,0.0,0.00031]
[1780687308251,103.02,59413.42,121.7,0.0,0.0,0.00031]
[1780687309252,103.02,59408.14,121.7,0.0,0.0,0.00031]
[1780687310431,103.02,59417.78,121.7,0.0,0.0,0.00031]
[1780687311439,103.02,59429.61,121.7,0.0,0.0,0.00032]
[1780687313454,103.02,59447.61,121.7,0.0,0.0,0.00033]
[1780687314461,103.02,59454.49,121.7,0.0,0.0,0.00033]
[1780687318545,103.02,59457.35,121.7,0.0,0.0,0.00034]
[1780687318490,103.02,59465.89,121.7,0.0,0.0,0.00034]
[1780687319131,103.02,59465.89,121.7,0.0,0.0,0.00034]
[1780687319497,103.02,59476.3,121.7,0.0,0.0,0.00035]
[1780687320217,103.02,59476.3,121.7,0.0,0.0,0.00035]
[1780687320240,103.02,59476.3,121.7,0.0,0.0,0.00035]
[1780687322470,103.02,59469.78,121.7,0.0,0.0,0.00034]
[1780687322531,103.02,59461.93,121.7,0.0,0.0,0.00034]
[1780687323541,103.02,59453.28,121.7,0.0,0.0,0.00033]
[1780687323601,103.02,59453.28,121.7,0.0,0.0,0.00033]
[1780687324046,103.02,59453.28,121.7,0.0,0.0,0.00033]
[1780687324340,103.02,59453.28,121.7,0.0,0.0,0.00033]
[1780687324552,103.02,59444.14,121.7,0.0,0.0,0.00033]
[1780687324869,103.02,59444.14,121.7,0.0,0.0,0.00033]
[1780687325040,103.02,59444.14,121.7,0.0,0.0,0.00033]
[1780687325249,103.02,59444.14,121.7,0.0,0.0,0.00033]
[1780687325562,103.02,59436.22,121.7,0.0,0.0,0.00032]
[1780687326515,103.02,59436.22,121.7,0.0,0.0,0.00032]
[1780687326572,103.02,59426.84,121.7,0.0,0.0,0.00032]
[1780687327578,103.02,59417.12,121.7,0.0,0.0,0.00031]
[1780687328406,103.02,59417.12,121.7,0.0,0.0,0.00031]
[1780687329202,103.02,59421.4,121.7,0.0,0.0,0.00031]
[1780687329461,103.02,59421.4,121.7,0.0,0.0,0.00031]
[1780687329592,103.02,59429.79,121.7,0.0,0.0,0.00032]
[1780687330961,103.02,59425.09,121.7,0.0,0.0,0.00032]
[1780687331676,103.02,59413.61,121.7,0.0,0.0,0.00031]
[1780687333422,103.02,59406.08,121.7,0.0,0.0,0.0003]
[1780687336686,103.02,59413.44,121.7,0.0,0.0,0.00031]
[1780687339708,103.02,59403.12,121.7,0.0,0.0,0.0003]
[1780687343354,103.02,59399.27,121.7,0.0,0.0,0.0003]
[1780687344373,103.02,59394.77,121.7,0.0,0.0,0.0003]
[1780687344753,103.02,59407.08,121.7,0.0,0.0,0.0003]
[1780687348788,103.02,59399.44,121.7,0.0,0.0,0.0003]
[1780687351814,103.02,59419.0,121.7,0.0,0.0,0.00031]
[1780687352822,103.02,59438.52,121.7,0.0,0.0,0.00032]
[1780687353829,103.02,59448.88,121.7,0.0,0.0,0.00033]
[1780687355002,103.02,59456.21,121.7,0.0,0.0,0.00033]
[1780687356853,103.02,59471.64,121.7,0.0,0.0,0.00034]
[1780687358867,103.02,59482.34,121.7,0.0,0.0,0.00035]
[1780687362850,103.02,59486.28,121.7,0.0,0.0,0.00035]
[1780687364920,103.02,59508.14,121.7,0.0,0.0,0.00037]
[1780687366201,103.02,59530.77,121.7,0.0,0.0,0.00038]
[1780687367945,103.02,59511.23,121.7,0.0,0.0,0.00037]
[1780687368952,103.02,59501.5,121.7,0.0,0.0,0.00036]
[1780687370974,103.02,59511.14,121.7,0.0,0.0,0.00037]
[1780687372989,103.02,59487.43,121.7,0.0,0.0,0.00035]
[1780687373997,103.02,59470.76,121.7,0.0,0.0,0.00034]
[1780687375010,103.02,59452.3,121.7,0.0,0.0,0.00033]
[1780687378032,103.02,59460.28,121.7,0.0,0.0,0.00033]
[1780687382079,103.02,59444.79,121.7,0.0,0.0,0.00032]
[1780687383089,103.02,59435.66,121.7,0.0,0.0,0.00032]
[1780687384095,103.02,59427.53,121.7,0.0,0.0,0.00031]
[1780687385102,103.02,59415.72,121.7,0.0,0.0,0.00031]
[1780687387131,103.02,59425.31,121.7,0.0,0.0,0.00031]
[1780687388155,103.02,59446.75,121.7,0.0,0.0,0.00032]
[1780687389153,103.02,59476.49,121.7,0.0,0.0,0.00034]
[1780687390160,103.02,59484.96,121.7,0.0,0.0,0.00035]
[1780687392181,103.02,59493.63,121.7,0.0,0.0,0.00036]
[1780687393188,103.02,59505.83,121.7,0.0,0.0,0.00036]
[1780687394195,103.02,59516.93,121.7,0.0,0.0,0.00037]
[1780687395209,103.02,59527.08,121.7,0.0,0.0,0.00038]
[1780687400253,103.02,59522.06,121.7,0.0,0.0,0.00038]
[1780687405289,103.02,59517.72,121.7,0.0,0.0,0.00037]
[1780687409663,103.02,59523.16,121.7,0.0,0.0,0.00038]
[1780687409689,103.02,59531.81,121.7,0.0,0.0,0.00038]
[1780687409785,103.02,59531.81,121.7,0.0,0.0,0.00038]
[1780687411336,103.02,59527.86,121.7,0.0,0.0,0.00038]
[1780687413350,103.02,59513.21,121.7,0.0,0.0,0.00036]
[1780687414579,103.02,59504.59,121.7,0.0,0.0,0.00036]
[1780687415365,103.02,59483.5,121.7,0.0,0.0,0.00034]
[1780687416371,103.02,59474.97,121.7,0.0,0.0,0.00034]
[1780687417377,103.02,59481.91,121.7,0.0,0.0,0.00034]
[1780687418403,103.02,59489.77,121.7,0.0,0.0,0.00035]
[1780687423422,103.02,59482.32,121.7,0.0,0.0,0.00034]
[1780687425436,103.02,59489.77,121.7,0.0,0.0,0.00035]
[1780687427450,103.02,59497.0,121.7,0.0,0.0,0.00035]
[1780687428460,103.02,59507.13,121.7,0.0,0.0,0.00036]
[1780687432489,103.02,59496.06,121.7,0.0,0.0,0.00035]
[1780687437525,103.02,59493.94,121.7,0.0,0.0,0.00035]
[1780687440577,103.02,59479.64,121.7,0.0,0.0,0.00034]
[1780687441563,103.02,59486.4,121.7,0.0,0.0,0.00035]
[1780687444829,103.02,59466.51,121.7,0.0,0.0,0.00033]
[1780687445978,103.02,59475.75,121.7,0.0,0.0,0.00034]
[1780687446969,103.02,59483.69,121.7,0.0,0.0,0.00034]
[1780687450647,103.02,59503.04,121.7,0.0,0.0,0.00036]
[1780687451654,103.02,59510.79,121.7,0.0,0.0,0.00036]
[1780687452680,103.02,59521.31,121.7,0.0,0.0,0.00037]
[1780687455584,103.02,59515.07,121.7,0.0,0.0,0.00037]
[1780687457276,103.02,59514.61,121.7,0.0,0.0,0.00037]
[1780687457311,103.02,59514.61,121.7,0.0,0.0,0.00037]
[1780687461588,103.02,59517.63,121.7,0.0,0.0,0.00037]
[1780687462367,103.02,59518.55,121.7,0.0,0.0,0.00037]
[1780687464763,103.02,59530.34,121.7,0.0,0.0,0.00038]
[1780687465770,103.02,59541.63,121.7,0.0,0.0,0.00039]
[1780687470805,103.02,59541.89,121.7,0.0,0.0,0.00039]
[1780687471812,103.02,59541.58,121.7,0.0,0.0,0.00038]
[1780687473063,103.02,59541.58,121.7,0.0,0.0,0.00038]
[1780687474060,103.02,59540.3,121.7,0.0,0.0,0.00038]
[1780687474125,103.02,59528.38,121.7,0.0,0.0,0.00037]
[1780687475087,103.02,59528.38,121.7,0.0,0.0,0.00037]
[1780687475666,103.02,59521.71,121.7,0.0,0.0,0.00037]
[1780687476847,103.02,59529.79,121.7,0.0,0.0,0.00037]
[1780687477855,103.02,59544.23,121.7,0.0,0.0,0.00038]
[1780687478875,103.02,59565.25,121.7,0.0,0.0,0.0004]
[1780687479881,103.02,59573.15,121.7,0.0,0.0,0.0004]
[1780687483863,103.02,59574.32,121.7,0.0,0.0,0.00041]
[1780687484837,103.02,59573.81,121.7,0.0,0.0,0.0004]
[1780687489843,103.02,59578.11,121.7,0.0,0.0,0.00041]
[1780687489952,103.02,59567.95,121.7,0.0,0.0,0.0004]
[1780687490526,103.02,59567.95,121.7,0.0,0.0,0.0004]
[1780687490958,103.02,59559.19,121.7,0.0,0.0,0.00039]
[1780687492179,103.02,59559.19,121.7,0.0,0.0,0.00039]
[1780687492217,103.02,59559.19,121.7,0.0,0.0,0.00039]
[1780687498011,103.02,59569.54,121.7,0.0,0.0,0.0004]
[1780687499642,103.02,59572.29,121.7,0.0,0.0,0.0004]
[1780687499680,103.02,59572.29,121.7,0.0,0.0,0.0004]
[1780687499860,103.02,59572.29,121.7,0.0,0.0,0.0004]
[1780687501041,103.02,59599.28,121.7,0.0,0.0,0.00043]
[1780687501587,103.02,59599.28,121.7,0.0,0.0,0.00043]
[1780687502065,103.02,59606.75,121.7,0.0,0.0,0.00043]
[1780687505072,103.02,59615.37,121.7,0.0,0.0,0.00044]
[1780687507105,103.02,59619.54,121.7,0.0,0.0,0.00044]
[1780687508023,103.02,59623.42,121.7,0.0,0.0,0.00045]
[1780687510122,103.02,59649.81,121.7,0.0,0.0,0.00047]
[1780687512137,103.02,59662.2,121.7,0.0,0.0,0.00048]
[1780687513145,103.02,59672.95,121.7,0.0,0.0,0.00049]
[1780687514267,103.02,59672.95,121.7,0.0,0.0,0.00049]
[1780687515282,103.02,59672.16,121.7,0.0,0.0,0.00049]
[1780687515326,103.02,59662.33,121.7,0.0,0.0,0.00048]
[1780687520193,103.02,59652.49,121.7,0.0,0.0,0.00047]
[1780687522678,103.02,59656.63,121.7,0.0,0.0,0.00047]
[1780687523225,103.02,59642.45,121.7,0.0,0.0,0.00046]
[1780687523654,103.02,59642.45,121.7,0.0,0.0,0.00046]
[1780687525229,103.02,59629.53,121.7,0.0,0.0,0.00045]
[1780687527243,103.02,59618.14,121.7,0.0,0.0,0.00044]
[1780687528252,103.02,59611.39,121.7,0.0,0.0,0.00044]
[1780687529259,103.02,59602.97,121.7,0.0,0.0,0.00043]
[1780687533098,103.02,59609.62,121.7,0.0,0.0,0.00043]
[1780687533288,103.02,59598.0,121.7,0.0,0.0,0.00042]
[1780687533726,103.02,59598.0,121.7,0.0,0.0,0.00042]
[1780687535311,103.02,59585.47,121.7,0.0,0.0,0.00041]
[1780687536329,103.02,59566.58,121.7,0.0,0.0,0.00039]
[1780687537340,103.02,59547.87,121.7,0.0,0.0,0.00038]
[1780687539363,103.02,59555.74,121.7,0.0,0.0,0.00039]
[1780687540369,103.02,59563.14,121.7,0.0,0.0,0.00039]
[1780687544505,103.02,59558.97,121.7,0.0,0.0,0.00039]
[1780687545328,103.02,59555.93,121.7,0.0,0.0,0.00039]
[1780687545934,103.02,59554.57,121.7,0.0,0.0,0.00038]
[1780687546456,103.02,59554.57,121.7,0.0,0.0,0.00038]
[1780687551451,103.02,59564.42,121.7,0.0,0.0,0.00039]
[1780687552458,103.02,59578.86,121.7,0.0,0.0,0.0004]
[1780687553471,103.02,59604.92,121.7,0.0,0.0,0.00042]
[1780687554785,103.02,59616.81,121.7,0.0,0.0,0.00043]
[1780687556503,103.02,59635.01,121.7,0.0,0.0,0.00045]
[1780687557597,103.02,59635.01,121.7,0.0,0.0,0.00045]
[1780687557823,103.02,59635.01,121.7,0.0,0.0,0.00045]
[1780687559029,103.02,59652.11,121.7,0.0,0.0,0.00046]
[1780687562559,103.02,59641.08,121.7,0.0,0.0,0.00045]
[1780687564576,103.02,59649.22,121.7,0.0,0.0,0.00046]
[1780687567851,103.02,59652.98,121.7,0.0,0.0,0.00047]
[1780687568755,103.02,59655.47,121.7,0.0,0.0,0.00047]
[1780687568827,103.02,59647.1,121.7,0.0,0.0,0.00046]
[1780687574645,103.02,59653.19,121.7,0.0,0.0,0.00047]
[1780687575722,103.02,59663.92,121.7,0.0,0.0,0.00047]
[1780687576884,103.02,59677.95,121.7,0.0,0.0,0.00049]
[1780687577602,103.02,59677.95,121.7,0.0,0.0,0.00049]
[1780687578683,103.02,59665.28,121.7,0.0,0.0,0.00048]
[1780687580983,103.02,59654.45,121.7,0.0,0.0,0.00047]
[1780687581880,103.02,59639.93,121.7,0.0,0.0,0.00045]
[1780687583729,103.02,59648.46,121.7,0.0,0.0,0.00046]
[1780687584736,103.02,59640.33,121.7,0.0,0.0,0.00045]
[1780687586754,103.02,59633.15,121.7,0.0,0.0,0.00045]
[1780687587943,103.02,59633.15,121.7,0.0,0.0,0.00045]
[1780687588227,103.02,59633.15,121.7,0.0,0.0,0.00045]
[1780687589216,103.02,59637.36,121.7,0.0,0.0,0.00045]
[1780687589313,103.02,59644.79,121.7,0.0,0.0,0.00046]
[1780687594820,103.02,59648.64,121.7,0.0,0.0,0.00045]
[1780687596837,103.02,59655.82,121.7,0.0,0.0,0.00046]
[1780687597842,103.02,59664.8,121.7,0.0,0.0,0.00047]
[1780687599872,103.02,59683.04,121.7,0.0,0.0,0.00049]
[1780687602894,103.02,59667.29,121.7,0.0,0.0,0.00047]
[1780687608341,103.02,59671.63,121.7,0.0,0.0,0.00048]
[1780687609618,103.02,59672.89,121.7,0.0,0.0,0.00048]
[1780687610501,103.02,59672.89,121.7,0.0,0.0,0.00048]
[1780687609944,103.02,59662.14,121.7,0.0,0.0,0.00047]
[1780687610627,103.02,59662.14,121.7,0.0,0.0,0.00047]
[1780687611958,103.02,59654.35,121.7,0.0,0.0,0.00046]
[1780687612969,103.02,59635.89,121.7,0.0,0.0,0.00044]
[1780687614723,103.02,59641.14,121.7,0.0,0.0,0.00045]
[1780687615453,103.02,59641.14,121.7,0.0,0.0,0.00045]
[1780687615508,103.02,59651.39,121.7,0.0,0.0,0.00046]
[1780687616996,103.02,59661.44,121.7,0.0,0.0,0.00047]
[1780687618003,103.02,59653.2,121.7,0.0,0.0,0.00046]
[1780687620335,103.02,59646.97,121.7,0.0,0.0,0.00045]
[1780687620385,103.02,59656.64,121.7,0.0,0.0,0.00046]
[1780687621123,103.02,59656.64,121.7,0.0,0.0,0.00046]
[1780687623446,103.02,59663.57,121.7,0.0,0.0,0.00047]
[1780687623531,103.02,59672.32,121.7,0.0,0.0,0.00048]
[1780687624395,103.02,59672.32,121.7,0.0,0.0,0.00048]
[1780687624488,103.02,59663.65,121.7,0.0,0.0,0.00047]
[1780687627069,103.02,59674.83,121.7,0.0,0.0,0.00048]
[1780687629069,103.02,59675.73,121.7,0.0,0.0,0.00048]
[1780687629697,103.02,59674.89,121.7,0.0,0.0,0.00048]
[1780687630396,103.02,59674.89,121.7,0.0,0.0,0.00048]
[1780687630434,103.02,59682.63,121.7,0.0,0.0,0.00049]
[1780687630685,103.02,59682.63,121.7,0.0,0.0,0.00049]
[1780687634152,103.02,59691.23,121.7,0.0,0.0,0.00049]
[1780687635181,103.02,59702.4,121.7,0.0,0.0,0.0005]
[1780687636218,103.02,59725.41,121.7,1e-05,0.0,0.00053]
[1780687638808,103.02,59729.67,121.7,1e-05,0.0,0.00053]
[1780687639455,103.02,59720.93,121.7,0.0,0.0,0.00052]
[1780687639659,103.02,59720.93,121.7,0.0,0.0,0.00052]
[1780687644232,103.02,59730.52,121.7,1e-05,0.0,0.00053]
[1780687645237,103.02,59721.79,121.7,1e-05,0.0,0.00052]
[1780687647430,103.02,59715.41,121.7,0.0,0.0,0.00052]
[1780687647457,103.02,59715.41,121.7,0.0,0.0,0.00052]
[1780687650272,103.02,59727.14,121.7,1e-05,0.0,0.00053]
[1780687651792,103.02,59737.54,121.7,1e-05,0.0,0.00053]
[1780687652447,103.02,59737.54,121.7,1e-05,0.0,0.00053]
[1780687652466,103.02,59746.48,121.7,1e-05,0.0,0.00054]
[1780687655315,103.02,59733.55,121.7,1e-05,0.0,0.00053]
[1780687660350,103.02,59732.12,121.7,1e-05,0.0,0.00053]
[1780687662891,103.02,59729.86,121.7,1e-05,0.0,0.00052]
[1780687663102,103.02,59729.86,121.7,1e-05,0.0,0.00052]
[1780687664395,103.02,59741.33,121.7,1e-05,0.0,0.00054]
[1780687667368,103.02,59737.55,121.7,1e-05,0.0,0.00053]
[1780687668303,103.02,59739.7,121.7,1e-05,0.0,0.00053]
[1780687668423,103.02,59746.81,121.7,1e-05,0.0,0.00054]
[1780687669441,103.02,59754.02,121.7,1e-05,0.0,0.00055]
[1780687669834,103.02,59754.02,121.7,1e-05,0.0,0.00055]
[1780687670535,103.02,59754.02,121.7,1e-05,0.0,0.00055]
[1780687670599,103.02,59772.31,121.7,1e-05,0.0,0.00057]
[1780687671464,103.02,59790.58,121.7,1e-05,0.0,0.00059]
[1780687672470,103.02,59804.1,121.7,1e-05,0.0,0.0006]
[1780687672749,103.02,59804.1,121.7,1e-05,0.0,0.0006]
[1780687673497,103.02,59804.1,121.7,1e-05,0.0,0.0006]
[1780687673510,103.02,59814.02,121.7,1e-05,0.0,0.00062]
[1780687676498,103.02,59821.7,121.7,1e-05,0.0,0.00062]
[1780687681564,103.02,59807.07,121.7,1e-05,0.0,0.00061]
[1780687683747,103.02,59815.28,121.7,1e-05,0.0,0.00062]
[1780687688229,103.02,59816.77,121.7,1e-05,0.0,0.00062]
[1780687688619,103.02,59803.57,121.7,1e-05,0.0,0.0006]
[1780687689561,103.02,59803.57,121.7,1e-05,0.0,0.0006]
[1780687694681,103.02,59808.01,121.7,1e-05,0.0,0.00061]
[1780687695754,103.02,59808.01,121.7,1e-05,0.0,0.00061]
[1780687696682,103.02,59809.83,121.7,1e-05,0.0,0.00061]
[1780687699720,103.02,59817.33,121.7,1e-05,0.0,0.00062]
[1780687701735,103.02,59808.24,121.7,1e-05,0.0,0.00061]
[1780687704756,103.02,59799.24,121.7,1e-05,0.0,0.0006]
[1780687706771,103.02,59809.64,121.7,1e-05,0.0,0.00061]
[1780687708785,103.02,59800.92,121.7,1e-05,0.0,0.0006]
[1780687710693,103.02,59804.26,121.7,1e-05,0.0,0.0006]
[1780687710732,103.02,59804.26,121.7,1e-05,0.0,0.0006]
[1780687715836,103.02,59800.06,121.7,1e-05,0.0,0.00059]
[1780687716843,103.02,59789.34,121.7,1e-05,0.0,0.00058]
[1780687719864,103.02,59797.18,121.7,1e-05,0.0,0.00059]
[1780687720870,103.02,59805.82,121.7,1e-05,0.0,0.0006]
[1780687725906,103.02,59806.79,121.7,1e-05,0.0,0.0006]
[1780687730948,103.02,59806.58,121.7,1e-05,0.0,0.0006]
[1780687732962,103.02,59813.44,121.7,1e-05,0.0,0.00061]
[1780687735996,103.02,59817.17,121.7,1e-05,0.0,0.00061]
[1780687736994,103.02,59816.13,121.7,1e-05,0.0,0.00061]
[1780687737998,103.02,59805.96,121.7,1e-05,0.0,0.0006]
[1780687743039,103.02,59801.34,121.7,1e-05,0.0,0.00059]
[1780687745064,103.02,59811.77,121.7,1e-05,0.0,0.0006]
[1780687749671,103.02,59811.69,121.7,1e-05,0.0,0.0006]
[1780687749844,103.02,59811.69,121.7,1e-05,0.0,0.0006]
[1780687750762,103.02,59810.46,121.7,1e-05,0.0,0.0006]
[1780687751317,103.02,59806.76,121.7,1e-05,0.0,0.0006]
[1780687751745,103.02,59806.76,121.7,1e-05,0.0,0.0006]
[1780687751764,103.02,59799.56,121.7,1e-05,0.0,0.00059]
[1780687752403,103.02,59799.56,121.7,1e-05,0.0,0.00059]
[1780687754156,103.02,59808.54,121.7,1e-05,0.0,0.0006]
[1780687757996,103.02,59809.04,121.7,1e-05,0.0,0.0006]
[1780687758895,103.02,59809.04,121.7,1e-05,0.0,0.0006]
[1780687759201,103.02,59800.09,121.7,1e-05,0.0,0.00059]
[1780687760886,103.02,59800.09,121.7,1e-05,0.0,0.00059]
[1780687761450,103.02,59802.07,121.7,1e-05,0.0,0.00059]
[1780687764239,103.02,59792.44,121.7,1e-05,0.0,0.00058]
[1780687769273,103.02,59789.05,121.7,1e-05,0.0,0.00058]
[1780687773115,103.02,59796.88,121.7,1e-05,0.0,0.00058]
[1780687773498,103.02,59796.88,121.7,1e-05,0.0,0.00058]
[1780687775028,103.02,59802.41,121.7,1e-05,0.0,0.00059]
[1780687776215,103.02,59804.11,121.7,1e-05,0.0,0.00059]
[1780687781360,103.02,59792.88,121.7,1e-05,0.0,0.00058]
[1780687782367,103.02,59781.54,121.7,1e-05,0.0,0.00056]
[1780687787402,103.02,59785.1,121.7,1e-05,0.0,0.00057]
[1780687788409,103.02,59794.13,121.7,1e-05,0.0,0.00058]
[1780687791430,103.02,59803.28,121.7,1e-05,0.0,0.00059]
[1780687794451,103.02,59814.37,121.7,1e-05,0.0,0.0006]
[1780687796469,103.02,59824.45,121.7,1e-05,0.0,0.00061]
[1780687798483,103.02,59831.64,121.7,1e-05,0.0,0.00062]
[1780687800497,103.02,59822.97,121.7,1e-05,0.0,0.00061]
[1780687801508,103.02,59814.68,121.7,1e-05,0.0,0.0006]
[1780687802588,103.02,59807.47,121.7,1e-05,0.0,0.00059]
[1780687805550,103.02,59798.62,121.7,1e-05,0.0,0.00058]
[1780687807564,103.02,59806.79,121.7,1e-05,0.0,0.00059]
[1780687810586,103.02,59819.12,121.7,1e-05,0.0,0.0006]
[1780687813608,103.02,59825.98,121.7,1e-05,0.0,0.00061]
[1780687819070,103.02,59830.83,121.7,1e-05,0.0,0.00062]
[1780687819650,103.02,59820.4,121.7,1e-05,0.0,0.00061]
[1780687820122,103.02,59820.4,121.7,1e-05,0.0,0.00061]
[1780687822741,103.02,59820.96,121.7,1e-05,0.0,0.00061]
[1780687822782,103.02,59820.96,121.7,1e-05,0.0,0.00061]
[1780687824702,103.02,59805.4,121.7,1e-05,0.0,0.00059]
[1780687826733,103.02,59796.03,121.7,1e-05,0.0,0.00058]
[1780687827740,103.02,59783.88,121.7,1e-05,0.0,0.00057]
[1780687832781,103.02,59806.09,121.7,1e-05,0.0,0.00058]
[1780687834794,103.02,59813.2,121.7,1e-05,0.0,0.00059]
[1780687837815,103.02,59822.94,121.7,1e-05,0.0,0.0006]
[1780687838823,103.02,59809.48,121.7,1e-05,0.0,0.00059]
[1780687840849,103.02,59820.91,121.7,1e-05,0.0,0.0006]
[1780687843869,103.02,59813.45,121.7,1e-05,0.0,0.00059]
[1780687845884,103.02,59797.57,121.7,1e-05,0.0,0.00057]
[1780687849912,103.02,59790.89,121.7,1e-05,0.0,0.00057]
[1780687851927,103.02,59761.1,121.7,1e-05,0.0,0.00053]
[1780687855346,103.02,59759.02,121.7,1e-05,0.0,0.00053]
[1780687855773,103.02,59759.02,121.7,1e-05,0.0,0.00053]
[1780687855959,103.02,59751.93,121.7,1e-05,0.0,0.00052]
[1780687857980,103.02,59735.27,121.7,0.0,0.0,0.00051]
[1780687858987,103.02,59720.95,121.7,0.0,0.0,0.00049]
[1780687859376,103.02,59720.95,121.7,0.0,0.0,0.00049]
[1780687860970,103.02,59722.35,121.7,0.0,0.0,0.0005]
[1780687861019,103.02,59714.32,121.7,0.0,0.0,0.00049]
[1780687862027,103.02,59705.11,121.7,0.0,0.0,0.00048]
[1780687864067,103.02,59683.53,121.7,0.0,0.0,0.00046]
[1780687864857,103.02,59683.53,121.7,0.0,0.0,0.00046]
[1780687870106,103.02,59677.09,121.7,0.0,0.0,0.00045]
[1780687873129,103.02,59669.43,121.7,0.0,0.0,0.00045]
[1780687874136,103.02,59660.23,121.7,0.0,0.0,0.00044]
[1780687875145,103.02,59648.72,121.7,0.0,0.0,0.00043]
[1780687877161,103.02,59658.9,121.7,0.0,0.0,0.00044]
[1780687882196,103.02,59672.04,121.7,0.0,0.0,0.00045]
[1780687883203,103.02,59684.61,121.7,0.0,0.0,0.00046]
[1780687885217,103.02,59695.04,121.7,0.0,0.0,0.00047]
[1780687888272,103.02,59679.79,121.7,0.0,0.0,0.00046]
[1780687893308,103.02,59690.07,121.7,0.0,0.0,0.00046]
[1780687894314,103.02,59700.22,121.7,0.0,0.0,0.00047]
[1780687897336,103.02,59690.93,121.7,0.0,0.0,0.00046]
[1780687898346,103.02,59674.07,121.7,0.0,0.0,0.00045]
[1780687899360,103.02,59662.77,121.7,0.0,0.0,0.00044]
[1780687900394,103.02,59633.07,121.7,0.0,0.0,0.00041]
[1780687901383,103.02,59616.27,121.7,0.0,0.0,0.0004]
[1780687902396,103.02,59588.77,121.7,0.0,0.0,0.00038]
[1780687907441,103.02,59578.94,121.7,0.0,0.0,0.00037]
[1780687910465,103.02,59571.84,121.7,0.0,0.0,0.00037]
[1780687912057,103.02,59575.13,121.7,0.0,0.0,0.00037]
[1780687914494,103.02,59586.73,121.7,0.0,0.0,0.00038]
[1780687916507,103.02,59577.97,121.7,0.0,0.0,0.00037]
[1780687917994,103.02,59575.91,121.7,0.0,0.0,0.00037]
[1780687919087,103.02,59573.73,121.7,0.0,0.0,0.00037]
[1780687919531,103.02,59564.11,121.7,0.0,0.0,0.00036]
[1780687919599,103.02,59564.11,121.7,0.0,0.0,0.00036]
[1780687920078,103.02,59564.11,121.7,0.0,0.0,0.00036]
[1780687927587,103.02,59545.48,121.7,0.0,0.0,0.00035]
[1780687928882,103.02,59545.48,121.7,0.0,0.0,0.00035]
[1780687929901,103.02,59546.06,121.7,0.0,0.0,0.00035]
[1780687929948,103.02,59535.86,121.7,0.0,0.0,0.00034]
[1780687931295,103.02,59535.86,121.7,0.0,0.0,0.00034]
[1780687931340,103.02,59525.6,121.7,0.0,0.0,0.00033]
[1780687932632,103.02,59541.35,121.7,0.0,0.0,0.00034]
[1780687935654,103.02,59532.77,121.7,0.0,0.0,0.00034]
[1780687937145,103.02,59532.77,121.7,0.0,0.0,0.00034]
[1780687937937,103.02,59529.25,121.7,0.0,0.0,0.00034]
[1780687938474,103.02,59529.25,121.7,0.0,0.0,0.00034]
[1780687939447,103.02,59533.15,121.7,0.0,0.0,0.00034]
[1780687939998,103.02,59536.23,121.7,0.0,0.0,0.00034]
[1780687940036,103.02,59544.36,121.7,0.0,0.0,0.00035]
[1780687940817,103.02,59544.36,121.7,0.0,0.0,0.00035]
[1780687941542,103.02,59544.36,121.7,0.0,0.0,0.00035]
[1780687941591,103.02,59540.53,121.7,0.0,0.0,0.00034]
[1780687942713,103.02,59525.96,121.7,0.0,0.0,0.00033]
[1780687943722,103.02,59516.94,121.7,0.0,0.0,0.00033]
[1780687944729,103.02,59497.57,121.7,0.0,0.0,0.00032]
[1780687949773,103.02,59501.19,121.7,0.0,0.0,0.00032]
[1780687951632,103.02,59499.71,121.7,0.0,0.0,0.00032]
[1780687952632,103.02,59503.34,121.7,0.0,0.0,0.00031]
[1780687952794,103.02,59503.34,121.7,0.0,0.0,0.00031]
[1780687953043,103.02,59503.34,121.7,0.0,0.0,0.00031]
[1780687956840,103.02,59475.68,121.7,0.0,0.0,0.0003]
[1780687957853,103.02,59461.57,121.7,0.0,0.0,0.00029]
[1780687958864,103.02,59468.24,121.7,0.0,0.0,0.00029]
[1780687959874,103.02,59476.29,121.7,0.0,0.0,0.0003]
[1780687961890,103.02,59468.4,121.7,0.0,0.0,0.00029]
[1780687963634,103.02,59466.08,121.7,0.0,0.0,0.00029]
[1780687963666,103.02,59466.08,121.7,0.0,0.0,0.00029]
[1780687964912,103.02,59475.92,121.7,0.0,0.0,0.0003]
[1780687965927,103.02,59486.39,121.7,0.0,0.0,0.0003]
[1780687966932,103.02,59478.93,121.7,0.0,0.0,0.0003]
[1780687971967,103.02,59474.98,121.7,0.0,0.0,0.0003]
[1780687974849,103.02,59477.84,121.7,0.0,0.0,0.0003]
[1780687975509,103.02,59477.84,121.7,0.0,0.0,0.0003]
[1780687977031,103.02,59494.0,121.7,0.0,0.0,0.00031]
[1780687982067,103.02,59500.2,121.7,0.0,0.0,0.00031]
[1780687983074,103.02,59507.7,121.7,0.0,0.0,0.00032]
[1780687985094,103.02,59534.69,121.7,0.0,0.0,0.00033]
[1780687986100,103.02,59551.59,121.7,0.0,0.0,0.00035]
[1780687987114,103.02,59567.94,121.7,0.0,0.0,0.00036]
[1780687988116,103.02,59575.27,121.7,0.0,0.0,0.00036]
[1780687988869,103.02,59575.27,121.7,0.0,0.0,0.00036]
[1780687989550,103.02,59575.27,121.7,0.0,0.0,0.00036]
[1780687989123,103.02,59586.98,121.7,0.0,0.0,0.00037]
[1780687993176,103.02,59596.71,121.7,0.0,0.0,0.00038]
[1780687995535,103.02,59598.12,121.7,0.0,0.0,0.00038]
[1780687996528,103.02,59597.7,121.7,0.0,0.0,0.00038]
[1780687996626,103.02,59588.8,121.7,0.0,0.0,0.00037]
[1780688002240,103.02,59593.1,121.7,0.0,0.0,0.00038]
[1780688002762,103.02,59593.1,121.7,0.0,0.0,0.00038]
[1780688003081,103.02,59593.1,121.7,0.0,0.0,0.00038]
[1780688003622,103.02,59593.1,121.7,0.0,0.0,0.00038]
[1780688003805,103.02,59597.67,121.7,0.0,0.0,0.00038]
[1780688003906,103.02,59597.67,121.7,0.0,0.0,0.00038]
[1780688004254,103.02,59606.52,121.7,0.0,0.0,0.00039]
[1780688004832,103.02,59606.52,121.7,0.0,0.0,0.00039]
[1780688005636,103.02,59606.52,121.7,0.0,0.0,0.00039]
[1780688005663,103.02,59617.44,121.7,0.0,0.0,0.00039]
[1780688006621,103.02,59617.44,121.7,0.0,0.0,0.00039]
[1780688007989,103.02,59618.73,121.7,0.0,0.0,0.00039]
[1780688008605,103.02,59618.73,121.7,0.0,0.0,0.00039]
[1780688009926,103.02,59615.61,121.7,0.0,0.0,0.00039]
[1780688010292,103.02,59615.61,121.7,0.0,0.0,0.00039]
[1780688014210,103.02,59624.59,121.7,0.0,0.0,0.00039]
[1780688014448,103.02,59632.67,121.7,0.0,0.0,0.0004]
[1780688015424,103.02,59632.67,121.7,0.0,0.0,0.0004]
[1780688016788,103.02,59655.65,121.7,0.0,0.0,0.00042]
[1780688019981,103.02,59653.96,121.7,0.0,0.0,0.00042]
[1780688020943,103.02,59652.08,121.7,0.0,0.0,0.00042]
[1780688026864,103.02,59651.4,121.7,0.0,0.0,0.00041]
[1780688028884,103.02,59627.72,121.7,0.0,0.0,0.0004]
[1780688029897,103.02,59610.76,121.7,0.0,0.0,0.00038]
[1780688030359,103.02,59610.76,121.7,0.0,0.0,0.00038]
[1780688031017,103.02,59615.53,121.7,0.0,0.0,0.00039]
[1780688032920,103.02,59587.33,121.7,0.0,0.0,0.00037]
[1780688033928,103.02,59575.36,121.7,0.0,0.0,0.00036]
[1780688036949,103.02,59583.89,121.7,0.0,0.0,0.00036]
[1780688037082,103.02,59583.89,121.7,0.0,0.0,0.00036]
[1780688038414,103.02,59584.23,121.7,0.0,0.0,0.00036]
[1780688038967,103.02,59577.29,121.7,0.0,0.0,0.00036]
[1780688042341,103.02,59574.04,121.7,0.0,0.0,0.00036]
[1780688043405,103.02,59574.04,121.7,0.0,0.0,0.00036]
[1780688043519,103.02,59562.34,121.7,0.0,0.0,0.00035]
[1780688045031,103.02,59555.29,121.7,0.0,0.0,0.00034]
[1780688046716,103.02,59555.29,121.7,0.0,0.0,0.00034]
[1780688046761,103.02,59547.32,121.7,0.0,0.0,0.00034]
[1780688047694,103.02,59547.32,121.7,0.0,0.0,0.00034]
[1780688048061,103.02,59567.21,121.7,0.0,0.0,0.00035]
[1780688049066,103.02,59574.54,121.7,0.0,0.0,0.00036]
[1780688051106,103.02,59589.47,121.7,0.0,0.0,0.00037]
[1780688052957,103.02,59589.47,121.7,0.0,0.0,0.00037]
[1780688053676,103.02,59586.97,121.7,0.0,0.0,0.00037]
[1780688053732,103.02,59579.22,121.7,0.0,0.0,0.00036]
[1780688054104,103.02,59570.74,121.7,0.0,0.0,0.00035]
[1780688056125,103.02,59579.32,121.7,0.0,0.0,0.00036]
[1780688058929,103.02,59582.63,121.7,0.0,0.0,0.00036]
[1780688058974,103.02,59590.21,121.7,0.0,0.0,0.00037]
[1780688059064,103.02,59590.21,121.7,0.0,0.0,0.00037]
[1780688059166,103.02,59590.21,121.7,0.0,0.0,0.00037]
[1780688060060,103.02,59589.22,121.7,0.0,0.0,0.00037]
[1780688064180,103.02,59598.16,121.7,0.0,0.0,0.00037]
[1780688067206,103.02,59605.61,121.7,0.0,0.0,0.00038]
[1780688069451,103.02,59619.43,121.7,0.0,0.0,0.00039]
[1780688072255,103.02,59618.03,121.7,0.0,0.0,0.00038]
[1780688077465,103.02,59617.94,121.7,0.0,0.0,0.00038]
[1780688078554,103.02,59618.1,121.7,0.0,0.0,0.00038]
[1780688080443,103.02,59627.0,121.7,0.0,0.0,0.00039]
[1780688081663,103.02,59627.79,121.7,0.0,0.0,0.00039]
[1780688082332,103.02,59641.79,121.7,0.0,0.0,0.0004]
[1780688084346,103.02,59658.96,121.7,0.0,0.0,0.00041]
[1780688085357,103.02,59672.1,121.7,0.0,0.0,0.00043]
[1780688087926,103.02,59668.7,121.7,0.0,0.0,0.00042]
[1780688088616,103.02,59664.41,121.7,0.0,0.0,0.00042]
[1780688094422,103.02,59670.78,121.7,0.0,0.0,0.00042]
[1780688098442,103.02,59677.08,121.7,0.0,0.0,0.00043]
[1780688099020,103.02,59677.08,121.7,0.0,0.0,0.00043]
[1780688100247,103.02,59679.43,121.7,0.0,0.0,0.00043]
[1780688100498,103.02,59670.24,121.7,0.0,0.0,0.00042]
[1780688101317,103.02,59670.24,121.7,0.0,0.0,0.00042]
[1780688101505,103.02,59661.8,121.7,0.0,0.0,0.00042]
[1780688106543,103.02,59660.74,121.7,0.0,0.0,0.00042]
[1780688107793,103.02,59660.74,121.7,0.0,0.0,0.00042]
[1780688107893,103.02,59653.76,121.7,0.0,0.0,0.00041]
[1780688109094,103.02,59653.76,121.7,0.0,0.0,0.00041]
[1780688112591,103.02,59665.21,121.7,0.0,0.0,0.00042]
[1780688113444,103.02,59665.21,121.7,0.0,0.0,0.00042]
[1780688114484,103.02,59658.86,121.7,0.0,0.0,0.00041]
[1780688117097,103.02,59658.06,121.7,0.0,0.0,0.00041]
[1780688117711,103.02,59660.69,121.7,0.0,0.0,0.00042]
[1780688118572,103.02,59664.4,121.7,0.0,0.0,0.00042]
[1780688119102,103.02,59664.4,121.7,0.0,0.0,0.00042]
[1780688118655,103.02,59671.97,121.7,0.0,0.0,0.00043]
[1780688119661,103.02,59683.62,121.7,0.0,0.0,0.00044]
[1780688120670,103.02,59697.43,121.7,0.0,0.0,0.00045]
[1780688121325,103.02,59697.43,121.7,0.0,0.0,0.00045]
[1780688121635,103.02,59697.43,121.7,0.0,0.0,0.00045]
[1780688122699,103.02,59704.97,121.7,0.0,0.0,0.00045]
[1780688123706,103.02,59718.51,121.7,0.0,0.0,0.00047]
[1780688124713,103.02,59733.44,121.7,0.0,0.0,0.00048]
[1780688128746,103.02,59725.32,121.7,0.0,0.0,0.00047]
[1780688131770,103.02,59722.85,121.7,0.0,0.0,0.00046]
[1780688134792,103.02,59733.84,121.7,0.0,0.0,0.00047]
[1780688135799,103.02,59745.21,121.7,0.0,0.0,0.00048]
[1780688139329,103.02,59751.29,121.7,0.0,0.0,0.00049]
[1780688139661,103.02,59751.29,121.7,0.0,0.0,0.00049]
[1780688139796,103.02,59751.29,121.7,0.0,0.0,0.00049]
[1780688140655,103.02,59757.3,121.7,0.0,0.0,0.00049]
[1780688142848,103.02,59748.92,121.7,0.0,0.0,0.00049]
[1780688143684,103.02,59748.92,121.7,0.0,0.0,0.00049]
[1780688144166,103.02,59748.92,121.7,0.0,0.0,0.00049]
[1780688144575,103.02,59747.91,121.7,0.0,0.0,0.00049]
[1780688144862,103.02,59740.91,121.7,0.0,0.0,0.00048]
[1780688145383,103.02,59740.91,121.7,0.0,0.0,0.00048]
[1780688150904,103.02,59735.74,121.7,0.0,0.0,0.00047]
[1780688151664,103.02,59735.74,121.7,0.0,0.0,0.00047]
[1780688152725,103.02,59738.12,121.7,0.0,0.0,0.00048]
[1780688153210,103.02,59739.6,121.7,0.0,0.0,0.00048]
[1780688153925,103.02,59728.41,121.7,0.0,0.0,0.00047]
[1780688154288,103.02,59728.41,121.7,0.0,0.0,0.00047]
[1780688159967,103.02,59735.44,121.7,0.0,0.0,0.00047]
[1780688161907,103.02,59739.57,121.7,0.0,0.0,0.00048]
[1780688162913,103.02,59738.24,121.7,0.0,0.0,0.00048]
[1780688163029,103.02,59725.69,121.7,0.0,0.0,0.00047]
[1780688164056,103.02,59706.45,121.7,0.0,0.0,0.00045]
[1780688165376,103.02,59706.45,121.7,0.0,0.0,0.00045]
[1780688165452,103.02,59700.3,121.7,0.0,0.0,0.00044]
[1780688170944,103.02,59703.17,121.7,0.0,0.0,0.00045]
[1780688171499,103.02,59703.4,121.7,0.0,0.0,0.00045]
[1780688175115,103.02,59688.74,121.7,0.0,0.0,0.00043]
[1780688176122,103.02,59665.48,121.7,0.0,0.0,0.00041]
[1780688179143,103.02,59658.55,121.7,0.0,0.0,0.00041]
[1780688184182,103.02,59653.23,121.7,0.0,0.0,0.0004]
[1780688186196,103.02,59639.68,121.7,0.0,0.0,0.00039]
[1780688187203,103.02,59620.57,121.7,0.0,0.0,0.00038]
[1780688188210,103.02,59609.01,121.7,0.0,0.0,0.00037]
[1780688190230,103.02,59597.7,121.7,0.0,0.0,0.00036]
[1780688193253,103.02,59616.39,121.7,0.0,0.0,0.00037]
[1780688195268,103.02,59623.22,121.7,0.0,0.0,0.00038]
[1780688196279,103.02,59631.27,121.7,0.0,0.0,0.00038]
[1780688197286,103.02,59652.22,121.7,0.0,0.0,0.0004]
[1780688198293,103.02,59667.25,121.7,0.0,0.0,0.00041]
[1780688198941,103.02,59667.25,121.7,0.0,0.0,0.00041]
[1780688199579,103.02,59668.14,121.7,0.0,0.0,0.00041]
[1780688201314,103.02,59681.41,121.7,0.0,0.0,0.00042]
[1780688202347,103.02,59691.48,121.7,0.0,0.0,0.00043]
[1780688204395,103.02,59698.94,121.7,0.0,0.0,0.00044]
[1780688208552,103.02,59700.1,121.7,0.0,0.0,0.00044]
[1780688209184,103.02,59699.38,121.7,0.0,0.0,0.00044]
[1780688212789,103.02,59701.06,121.7,0.0,0.0,0.00044]
[1780688213078,103.02,59697.89,121.7,0.0,0.0,0.00043]
[1780688213466,103.02,59679.9,121.7,0.0,0.0,0.00042]
[1780688214476,103.02,59664.9,121.7,0.0,0.0,0.00041]
[1780688217220,103.02,59660.58,121.7,0.0,0.0,0.0004]
[1780688217949,103.02,59655.77,121.7,0.0,0.0,0.0004]
[1780688220956,103.02,59653.4,121.7,0.0,0.0,0.0004]
[1780688221523,103.02,59638.15,121.7,0.0,0.0,0.00039]
[1780688222536,103.02,59618.87,121.7,0.0,0.0,0.00037]
[1780688223213,103.02,59618.87,121.7,0.0,0.0,0.00037]
[1780688223539,103.02,59606.06,121.7,0.0,0.0,0.00036]
[1780688224247,103.02,59606.06,121.7,0.0,0.0,0.00036]
[1780688226005,103.02,59602.08,121.7,0.0,0.0,0.00036]
[1780688227578,103.02,59615.68,121.7,0.0,0.0,0.00037]
[1780688231605,103.02,59627.43,121.7,0.0,0.0,0.00038]
[1780688234636,103.02,59645.13,121.7,0.0,0.0,0.00039]
[1780688235643,103.02,59654.96,121.7,0.0,0.0,0.0004]
[1780688236492,103.02,59654.96,121.7,0.0,0.0,0.0004]
[1780688236656,103.02,59667.8,121.7,0.0,0.0,0.00041]
[1780688237660,103.02,59679.74,121.7,0.0,0.0,0.00042]
[1780688238670,103.02,59694.39,121.7,0.0,0.0,0.00043]
[1780688239675,103.02,59707.5,121.7,0.0,0.0,0.00044]
[1780688244712,103.02,59705.33,121.7,0.0,0.0,0.00044]
[1780688246726,103.02,59713.92,121.7,0.0,0.0,0.00045]
[1780688251765,103.02,59702.02,121.7,0.0,0.0,0.00043]
[1780688254786,103.02,59709.94,121.7,0.0,0.0,0.00044]
[1780688257807,103.02,59700.58,121.7,0.0,0.0,0.00043]
[1780688262843,103.02,59705.35,121.7,0.0,0.0,0.00043]
[1780688264859,103.02,59714.19,121.7,0.0,0.0,0.00044]
[1780688266873,103.02,59706.42,121.7,0.0,0.0,0.00044]
[1780688268731,103.02,59706.42,121.7,0.0,0.0,0.00044]
[1780688270342,103.02,59700.92,121.7,0.0,0.0,0.00043]
[1780688271508,103.02,59706.42,121.7,0.0,0.0,0.00044]
[1780688273487,103.02,59711.28,121.7,0.0,0.0,0.00044]
[1780688274490,103.02,59706.74,121.7,0.0,0.0,0.00044]
[1780688276945,103.02,59719.08,121.7,0.0,0.0,0.00045]
[1780688277952,103.02,59731.63,121.7,0.0,0.0,0.00046]
[1780688278960,103.02,59740.12,121.7,0.0,0.0,0.00047]
[1780688282006,103.02,59750.22,121.7,0.0,0.0,0.00047]
[1780688283013,103.02,59760.77,121.7,0.0,0.0,0.00048]
[1780688286585,103.02,59766.68,121.7,0.0,0.0,0.00049]
[1780688287426,103.02,59766.05,121.7,0.0,0.0,0.00049]
[1780688287678,103.02,59766.05,121.7,0.0,0.0,0.00049]
[1780688287680,103.02,59750.01,121.7,0.0,0.0,0.00047]
[1780688288567,103.02,59750.01,121.7,0.0,0.0,0.00047]
[1780688291218,103.02,59752.27,121.7,0.0,0.0,0.00048]
[1780688292609,103.02,59749.0,121.7,0.0,0.0,0.00047]
[1780688293165,103.02,59742.85,121.7,0.0,0.0,0.00047]
[1780688294254,103.02,59738.03,121.7,0.0,0.0,0.00046]
[1780688294333,103.02,59723.38,121.7,0.0,0.0,0.00045]
[1780688295122,103.02,59711.83,121.7,0.0,0.0,0.00044]
[1780688300155,103.02,59720.46,121.7,0.0,0.0,0.00045]
[1780688305190,103.02,59719.05,121.7,0.0,0.0,0.00045]
[1780688306652,103.02,59719.05,121.7,0.0,0.0,0.00045]
[1780688307646,103.02,59718.34,121.7,0.0,0.0,0.00045]
[1780688307732,103.02,59706.22,121.7,0.0,0.0,0.00044]
[1780688309218,103.02,59717.8,121.7,0.0,0.0,0.00045]
[1780688311232,103.02,59716.31,121.7,0.0,0.0,0.00044]
[1780688313246,103.02,59699.64,121.7,0.0,0.0,0.00042]
[1780688315262,103.02,59712.98,121.7,0.0,0.0,0.00044]
[1780688316270,103.02,59721.47,121.7,0.0,0.0,0.00044]
[1780688318283,103.02,59713.38,121.7,0.0,0.0,0.00044]
[1780688320297,103.02,59721.04,121.7,0.0,0.0,0.00044]
[1780688321104,103.02,59721.04,121.7,0.0,0.0,0.00044]
[1780688321906,103.02,59721.04,121.7,0.0,0.0,0.00044]
[1780688322311,103.02,59712.44,121.7,0.0,0.0,0.00043]
[1780688324325,103.02,59721.0,121.7,0.0,0.0,0.00044]
[1780688325332,103.02,59728.0,121.7,0.0,0.0,0.00045]
[1780688328315,103.02,59724.47,121.7,0.0,0.0,0.00045]
[1780688328416,103.02,59724.47,121.7,0.0,0.0,0.00045]
[1780688329858,103.02,59721.91,121.7,0.0,0.0,0.00044]
[1780688330447,103.02,59722.04,121.7,0.0,0.0,0.00044]
[1780688331686,103.02,59726.68,121.7,0.0,0.0,0.00045]
[1780688331713,103.02,59733.84,121.7,0.0,0.0,0.00045]
[1780688332258,103.02,59733.84,121.7,0.0,0.0,0.00045]
[1780688334402,103.02,59747.68,121.7,0.0,0.0,0.00047]
[1780688338198,103.02,59742.34,121.7,0.0,0.0,0.00046]
[1780688338546,103.02,59742.34,121.7,0.0,0.0,0.00046]
[1780688341454,103.02,59732.9,121.7,0.0,0.0,0.00045]
[1780688345590,103.02,59730.67,121.7,0.0,0.0,0.00045]
[1780688346289,103.02,59737.18,121.7,0.0,0.0,0.00046]
[1780688346514,103.02,59746.58,121.7,0.0,0.0,0.00046]
[1780688351547,103.02,59738.61,121.7,0.0,0.0,0.00046]
[1780688355016,103.02,59734.16,121.7,0.0,0.0,0.00045]
[1780688355033,103.02,59734.16,121.7,0.0,0.0,0.00045]
[1780688355575,103.02,59747.01,121.7,0.0,0.0,0.00047]
[1780688356582,103.02,59757.83,121.7,0.0,0.0,0.00047]
[1780688358596,103.02,59749.51,121.7,0.0,0.0,0.00047]
[1780688359603,103.02,59742.3,121.7,0.0,0.0,0.00046]
[1780688362381,103.02,59741.4,121.7,0.0,0.0,0.00046]
[1780688362624,103.02,59734.19,121.7,0.0,0.0,0.00045]
[1780688363059,103.02,59734.19,121.7,0.0,0.0,0.00045]
[1780688364638,103.02,59726.4,121.7,0.0,0.0,0.00045]
[1780688365290,103.02,59726.4,121.7,0.0,0.0,0.00045]
[1780688365772,103.02,59726.4,121.7,0.0,0.0,0.00045]
[1780688366652,103.02,59734.54,121.7,0.0,0.0,0.00045]
[1780688368666,103.02,59744.7,121.7,0.0,0.0,0.00046]
[1780688369814,103.02,59744.7,121.7,0.0,0.0,0.00046]
[1780688369863,103.02,59744.7,121.7,0.0,0.0,0.00046]
[1780688374714,103.02,59767.12,121.7,0.0,0.0,0.00048]
[1780688376958,103.02,59765.48,121.7,0.0,0.0,0.00048]
[1780688377123,103.02,59767.26,121.7,0.0,0.0,0.00048]
[1780688384797,103.02,59768.78,121.7,0.0,0.0,0.00048]
[1780688385805,103.02,59760.09,121.7,0.0,0.0,0.00047]
[1780688387819,103.02,59752.51,121.7,0.0,0.0,0.00046]
[1780688389833,103.02,59771.37,121.7,0.0,0.0,0.00048]
[1780688390841,103.02,59785.67,121.7,0.0,0.0,0.00049]
[1780688393782,103.02,59791.31,121.7,0.0,0.0,0.0005]
[1780688394574,103.02,59790.34,121.7,0.0,0.0,0.0005]
[1780688394832,103.02,59790.34,121.7,0.0,0.0,0.0005]
[1780688394970,103.02,59790.34,121.7,0.0,0.0,0.0005]
[1780688396884,103.02,59775.13,121.7,0.0,0.0,0.00048]
[1780688399429,103.02,59780.94,121.7,0.0,0.0,0.00049]
[1780688399447,103.02,59780.94,121.7,0.0,0.0,0.00049]
[1780688401922,103.02,59793.2,121.7,0.0,0.0,0.0005]
[1780688404944,103.02,59770.35,121.7,0.0,0.0,0.00048]
[1780688407612,103.02,59765.04,121.7,0.0,0.0,0.00047]
[1780688407969,103.02,59786.1,121.7,0.0,0.0,0.00049]
[1780688408975,103.02,59795.23,121.7,0.0,0.0,0.0005]
[1780688409484,103.02,59795.23,121.7,0.0,0.0,0.0005]
[1780688411999,103.02,59807.41,121.7,0.0,0.0,0.00052]
[1780688413008,103.02,59818.38,121.7,1e-05,0.0,0.00053]
[1780688417037,103.02,59830.47,121.7,1e-05,0.0,0.00054]
[1780688418048,103.02,59851.03,121.7,1e-05,0.0,0.00056]
[1780688419199,103.02,59851.03,121.7,1e-05,0.0,0.00056]
[1780688420078,103.02,59838.55,121.7,1e-05,0.0,0.00055]
[1780688421082,103.02,59813.0,121.7,1e-05,0.0,0.00052]
[1780688422089,103.02,59801.95,121.7,0.0,0.0,0.00051]
[1780688426159,103.02,59798.53,121.7,0.0,0.0,0.00051]
[1780688426117,103.02,59816.94,121.7,1e-05,0.0,0.00052]
[1780688427125,103.02,59827.25,121.7,1e-05,0.0,0.00054]
[1780688429774,103.02,59833.12,121.7,1e-05,0.0,0.00054]
[1780688430769,103.02,59833.29,121.7,1e-05,0.0,0.00054]
[1780688431155,103.02,59830.3,121.7,1e-05,0.0,0.00053]
[1780688433168,103.02,59822.0,121.7,1e-05,0.0,0.00052]
[1780688434178,103.02,59815.25,121.7,0.0,0.0,0.00052]
[1780688434825,103.02,59815.25,121.7,0.0,0.0,0.00052]
[1780688435015,103.02,59815.25,121.7,0.0,0.0,0.00052]
[1780688437446,103.02,59815.23,121.7,0.0,0.0,0.00052]
[1780688438243,103.02,59815.23,121.7,0.0,0.0,0.00052]
[1780688438208,103.02,59797.55,121.7,0.0,0.0,0.0005]
[1780688439215,103.02,59790.41,121.7,0.0,0.0,0.00049]
[1780688443253,103.02,59775.56,121.7,0.0,0.0,0.00048]
[1780688444261,103.02,59765.35,121.7,0.0,0.0,0.00047]
[1780688445290,103.02,59765.35,121.7,0.0,0.0,0.00047]
[1780688445273,103.02,59755.05,121.7,0.0,0.0,0.00046]
[1780688446216,103.02,59755.05,121.7,0.0,0.0,0.00046]
[1780688447150,103.02,59752.92,121.7,0.0,0.0,0.00046]
[1780688447440,103.02,59754.58,121.7,0.0,0.0,0.00046]
[1780688450007,103.02,59749.25,121.7,0.0,0.0,0.00045]
[1780688450434,103.02,59746.45,121.7,0.0,0.0,0.00045]
[1780688451314,103.02,59731.8,121.7,0.0,0.0,0.00044]
[1780688452321,103.02,59722.75,121.7,0.0,0.0,0.00043]
[1780688457356,103.02,59718.8,121.7,0.0,0.0,0.00043]
[1780688460494,103.02,59720.54,121.7,0.0,0.0,0.00043]
[1780688461121,103.02,59720.54,121.7,0.0,0.0,0.00043]
[1780688462393,103.02,59712.03,121.7,0.0,0.0,0.00042]
[1780688464771,103.02,59705.59,121.7,0.0,0.0,0.00042]
[1780688465783,103.02,59706.68,121.7,0.0,0.0,0.00042]
[1780688466173,103.02,59706.68,121.7,0.0,0.0,0.00042]
[1780688467220,103.02,59703.1,121.7,0.0,0.0,0.00041]
[1780688467288,103.02,59685.77,121.7,0.0,0.0,0.0004]
[1780688470452,103.02,59693.61,121.7,0.0,0.0,0.00041]
[1780688471459,103.02,59683.83,121.7,0.0,0.0,0.0004]
[1780688472838,103.02,59683.83,121.7,0.0,0.0,0.0004]
[1780688473574,103.02,59682.0,121.7,0.0,0.0,0.0004]
[1780688474481,103.02,59671.52,121.7,0.0,0.0,0.00039]
[1780688476273,103.02,59671.52,121.7,0.0,0.0,0.00039]
[1780688476039,103.02,59652.86,121.7,0.0,0.0,0.00038]
[1780688476498,103.02,59629.83,121.7,0.0,0.0,0.00036]
[1780688477508,103.02,59619.4,121.7,0.0,0.0,0.00035]
[1780688482549,103.02,59615.54,121.7,0.0,0.0,0.00035]
[1780688483556,103.02,59603.9,121.7,0.0,0.0,0.00034]
[1780688485570,103.02,59614.05,121.7,0.0,0.0,0.00035]
[1780688490605,103.02,59601.96,121.7,0.0,0.0,0.00034]
[1780688491612,103.02,59596.44,121.7,0.0,0.0,0.00033]
[1780688492619,103.02,59580.91,121.7,0.0,0.0,0.00032]
[1780688493626,103.02,59567.72,121.7,0.0,0.0,0.00031]
[1780688496654,103.02,59560.91,121.7,0.0,0.0,0.00031]
[1780688498667,103.02,59543.61,121.7,0.0,0.0,0.0003]
[1780688501699,103.02,59563.59,121.7,0.0,0.0,0.00031]
[1780688504720,103.02,59554.48,121.7,0.0,0.0,0.00031]
[1780688506762,103.02,59570.98,121.7,0.0,0.0,0.00032]
[1780688508780,103.02,59580.12,121.7,0.0,0.0,0.00032]
[1780688511801,103.02,59587.42,121.7,0.0,0.0,0.00033]
[1780688512808,103.02,59598.61,121.7,0.0,0.0,0.00033]
[1780688513815,103.02,59608.18,121.7,0.0,0.0,0.00034]
[1780688514822,103.02,59623.76,121.7,0.0,0.0,0.00035]
[1780688519857,103.02,59620.93,121.7,0.0,0.0,0.00035]
[1780688521871,103.02,59611.59,121.7,0.0,0.0,0.00034]
[1780688522808,103.02,59611.59,121.7,0.0,0.0,0.00034]
[1780688524211,103.02,59608.12,121.7,0.0,0.0,0.00034]
[1780688524971,103.02,59613.78,121.7,0.0,0.0,0.00034]
[1780688525050,103.02,59605.65,121.7,0.0,0.0,0.00034]
[1780688529929,103.02,59617.86,121.7,0.0,0.0,0.00035]
[1780688530937,103.02,59627.03,121.7,0.0,0.0,0.00035]
[1780688531943,103.02,59640.17,121.7,0.0,0.0,0.00036]
[1780688533986,103.02,59653.59,121.7,0.0,0.0,0.00037]
[1780688536852,103.02,59657.91,121.7,0.0,0.0,0.00037]
[1780688536975,103.02,59657.91,121.7,0.0,0.0,0.00037]
[1780688541043,103.02,59647.76,121.7,0.0,0.0,0.00037]
[1780688542328,103.02,59645.29,121.7,0.0,0.0,0.00037]
[1780688543978,103.02,59642.1,121.7,0.0,0.0,0.00036]
[1780688544067,103.02,59654.42,121.7,0.0,0.0,0.00037]
[1780688545824,103.02,59658.74,121.7,0.0,0.0,0.00038]
[1780688546187,103.02,59656.94,121.7,0.0,0.0,0.00037]
[1780688551116,103.02,59643.57,121.7,0.0,0.0,0.00036]
[1780688554714,103.02,59638.69,121.7,0.0,0.0,0.00036]
[1780688555146,103.02,59646.88,121.7,0.0,0.0,0.00036]
[1780688558175,103.02,59656.15,121.7,0.0,0.0,0.00037]
[1780688562958,103.02,59654.46,121.7,0.0,0.0,0.00037]
[1780688563524,103.02,59656.28,121.7,0.0,0.0,0.00037]
[1780688564345,103.02,59655.09,121.7,0.0,0.0,0.00037]
[1780688564440,103.02,59647.07,121.7,0.0,0.0,0.00036]
[1780688567245,103.02,59638.44,121.7,0.0,0.0,0.00036]
[1780688571784,103.02,59642.68,121.7,0.0,0.0,0.00036]
[1780688572195,103.02,59644.6,121.7,0.0,0.0,0.00036]
[1780688576311,103.02,59635.05,121.7,0.0,0.0,0.00035]
[1780688579725,103.02,59634.52,121.7,0.0,0.0,0.00035]
[1780688579857,103.02,59634.52,121.7,0.0,0.0,0.00035]
[1780688580344,103.02,59643.19,121.7,0.0,0.0,0.00036]
[1780688581352,103.02,59636.08,121.7,0.0,0.0,0.00035]
[1780688582712,103.02,59625.78,121.7,0.0,0.0,0.00035]
[1780688585413,103.02,59609.65,121.7,0.0,0.0,0.00034]
[1780688586395,103.02,59616.41,121.7,0.0,0.0,0.00034]
[1780688588424,103.02,59609.49,121.7,0.0,0.0,0.00034]
[1780688592451,103.02,59624.79,121.7,0.0,0.0,0.00035]
[1780688593463,103.02,59634.59,121.7,0.0,0.0,0.00035]
[1780688598493,103.02,59625.57,121.7,0.0,0.0,0.00035]
[1780688600507,103.02,59611.73,121.7,0.0,0.0,0.00034]
[1780688602521,103.02,59624.54,121.7,0.0,0.0,0.00035]
[1780688604535,103.02,59631.95,121.7,0.0,0.0,0.00035]
[1780688607989,103.02,59638.19,121.7,0.0,0.0,0.00035]
[1780688608563,103.02,59622.35,121.7,0.0,0.0,0.00034]
[1780688609197,103.02,59622.35,121.7,0.0,0.0,0.00034]
[1780688609570,103.02,59598.71,121.7,0.0,0.0,0.00033]
[1780688610584,103.02,59583.03,121.7,0.0,0.0,0.00032]
[1780688611591,103.02,59574.81,121.7,0.0,0.0,0.00031]
[1780688614612,103.02,59590.27,121.7,0.0,0.0,0.00032]
[1780688616626,103.02,59597.04,121.7,0.0,0.0,0.00032]
[1780688617690,103.02,59597.04,121.7,0.0,0.0,0.00032]
[1780688618510,103.02,59602.39,121.7,0.0,0.0,0.00033]
[1780688618640,103.02,59610.67,121.7,0.0,0.0,0.00033]
[1780688621443,103.02,59615.23,121.7,0.0,0.0,0.00033]
[1780688622441,103.02,59614.49,121.7,0.0,0.0,0.00033]
[1780688622630,103.02,59614.49,121.7,0.0,0.0,0.00033]
[1780688622972,103.02,59614.83,121.7,0.0,0.0,0.00033]
[1780688625533,103.02,59611.28,121.7,0.0,0.0,0.00033]
[1780688626552,103.02,59609.4,121.7,0.0,0.0,0.00033]
[1780688626696,103.02,59599.56,121.7,0.0,0.0,0.00032]
[1780688627702,103.02,59584.13,121.7,0.0,0.0,0.00031]
[1780688630101,103.02,59590.5,121.7,0.0,0.0,0.00032]
[1780688630407,103.02,59590.5,121.7,0.0,0.0,0.00032]
[1780688630667,103.02,59590.5,121.7,0.0,0.0,0.00032]
[1780688631668,103.02,59594.85,121.7,0.0,0.0,0.00032]
[1780688632740,103.02,59584.34,121.7,0.0,0.0,0.00031]
[1780688634779,103.02,59574.63,121.7,0.0,0.0,0.00031]
[1780688636795,103.02,59588.5,121.7,0.0,0.0,0.00032]
[1780688640827,103.02,59599.47,121.7,0.0,0.0,0.00032]
[1780688641842,103.02,59616.44,121.7,0.0,0.0,0.00034]
[1780688642841,103.02,59626.34,121.7,0.0,0.0,0.00034]
[1780688645269,103.02,59620.38,121.7,0.0,0.0,0.00034]
[1780688646060,103.02,59617.63,121.7,0.0,0.0,0.00034]
[1780688647876,103.02,59628.35,121.7,0.0,0.0,0.00034]
[1780688648883,103.02,59618.55,121.7,0.0,0.0,0.00034]
[1780688651524,103.02,59613.31,121.7,0.0,0.0,0.00033]
[1780688652344,103.02,59616.72,121.7,0.0,0.0,0.00034]
[1780688652358,103.02,59607.51,121.7,0.0,0.0,0.00033]
[1780688654119,103.02,59602.97,121.7,0.0,0.0,0.00033]
[1780688654821,103.02,59602.97,121.7,0.0,0.0,0.00033]
[1780688656939,103.02,59618.32,121.7,0.0,0.0,0.00034]
[1780688657946,103.02,59651.46,121.7,0.0,0.0,0.00036]
[1780688658953,103.02,59671.77,121.7,0.0,0.0,0.00037]
[1780688661974,103.02,59663.81,121.7,0.0,0.0,0.00037]
[1780688666126,103.02,59664.46,121.7,0.0,0.0,0.00037]
[1780688666796,103.02,59664.46,121.7,0.0,0.0,0.00037]
[1780688670037,103.02,59652.69,121.7,0.0,0.0,0.00036]
[1780688674105,103.02,59649.92,121.7,0.0,0.0,0.00035]
[1780688675093,103.02,59642.03,121.7,0.0,0.0,0.00035]
[1780688678175,103.02,59656.65,121.7,0.0,0.0,0.00036]
[1780688679144,103.02,59694.17,121.7,0.0,0.0,0.00038]
[1780688680726,103.02,59728.09,121.7,0.0,0.0,0.00041]
[1780688681347,103.02,59728.09,121.7,0.0,0.0,0.00041]
[1780688681799,103.02,59713.56,121.7,0.0,0.0,0.0004]
[1780688682271,103.02,59700.11,121.7,0.0,0.0,0.00039]
[1780688683202,103.02,59711.39,121.7,0.0,0.0,0.0004]
[1780688684157,103.02,59711.39,121.7,0.0,0.0,0.0004]
[1780688684214,103.02,59719.78,121.7,0.0,0.0,0.0004]
[1780688688237,103.02,59730.45,121.7,0.0,0.0,0.00041]
[1780688692266,103.02,59721.73,121.7,0.0,0.0,0.00041]
[1780688697039,103.02,59723.78,121.7,0.0,0.0,0.00041]
[1780688698032,103.02,59722.74,121.7,0.0,0.0,0.00041]
[1780688701075,103.02,59721.03,121.7,0.0,0.0,0.00041]
[1780688701382,103.02,59717.28,121.7,0.0,0.0,0.0004]
[1780688701911,103.02,59723.9,121.7,0.0,0.0,0.00041]
[1780688703270,103.02,59725.96,121.7,0.0,0.0,0.00041]
[1780688704385,103.02,59738.04,121.7,0.0,0.0,0.00042]
[1780688705789,103.02,59758.99,121.7,0.0,0.0,0.00044]
[1780688706481,103.02,59766.47,121.7,0.0,0.0,0.00044]
[1780688708766,103.02,59765.08,121.7,0.0,0.0,0.00044]
[1780688708843,103.02,59748.2,121.7,0.0,0.0,0.00043]
[1780688709500,103.02,59724.55,121.7,0.0,0.0,0.00041]
[1780688711628,103.02,59719.57,121.7,0.0,0.0,0.0004]
[1780688712739,103.02,59724.59,121.7,0.0,0.0,0.00041]
[1780688712845,103.02,59734.05,121.7,0.0,0.0,0.00042]
[1780688713671,103.02,59734.05,121.7,0.0,0.0,0.00042]
[1780688714756,103.02,59740.5,121.7,0.0,0.0,0.00042]
[1780688715270,103.02,59733.95,121.7,0.0,0.0,0.00042]
[1780688715621,103.02,59744.21,121.7,0.0,0.0,0.00042]
[1780688716620,103.02,59755.43,121.7,0.0,0.0,0.00043]
[1780688719660,103.02,59740.94,121.7,0.0,0.0,0.00042]
[1780688723680,103.02,59750.92,121.7,0.0,0.0,0.00043]
[1780688728714,103.02,59746.05,121.7,0.0,0.0,0.00043]
[1780688729723,103.02,59761.16,121.7,0.0,0.0,0.00044]
[1780688733884,103.02,59771.44,121.7,0.0,0.0,0.00044]
[1780688733950,103.02,59771.44,121.7,0.0,0.0,0.00044]
[1780688734764,103.02,59755.11,121.7,0.0,0.0,0.00043]
[1780688739268,103.02,59754.62,121.7,0.0,0.0,0.00043]
[1780688742754,103.02,59760.48,121.7,0.0,0.0,0.00043]
[1780688743838,103.02,59770.61,121.7,0.0,0.0,0.00044]
[1780688745854,103.02,59786.72,121.7,0.0,0.0,0.00045]
[1780688747178,103.02,59786.72,121.7,0.0,0.0,0.00045]
[1780688746861,103.02,59798.81,121.7,0.0,0.0,0.00047]
[1780688747789,103.02,59798.81,121.7,0.0,0.0,0.00047]
[1780688747876,103.02,59806.54,121.7,0.0,0.0,0.00047]
[1780688748881,103.02,59815.06,121.7,0.0,0.0,0.00048]
[1780688749888,103.02,59833.89,121.7,0.0,0.0,0.0005]
[1780688752909,103.02,59844.11,121.7,0.0,0.0,0.00051]
[1780688755931,103.02,59852.88,121.7,0.0,0.0,0.00052]
[1780688758955,103.02,59869.83,121.7,1e-05,0.0,0.00053]
[1780688759962,103.02,59880.32,121.7,1e-05,0.0,0.00055]
[1780688763059,103.02,59869.19,121.7,1e-05,0.0,0.00053]
[1780688766029,103.02,59880.77,121.7,1e-05,0.0,0.00055]
[1780688770577,103.02,59882.86,121.7,1e-05,0.0,0.00055]
[1780688771208,103.02,59882.86,121.7,1e-05,0.0,0.00055]
[1780688771241,103.02,59870.57,121.7,1e-05,0.0,0.00054]
[1780688773626,103.02,59865.59,121.7,1e-05,0.0,0.00053]
[1780688774102,103.02,59874.43,121.7,1e-05,0.0,0.00054]
[1780688775207,103.02,59874.43,121.7,1e-05,0.0,0.00054]
[1780688775261,103.02,59884.9,121.7,1e-05,0.0,0.00055]
[1780688779452,103.02,59886.97,121.7,1e-05,0.0,0.00055]
[1780688779520,103.02,59886.97,121.7,1e-05,0.0,0.00055]
[1780688781177,103.02,59869.48,121.7,1e-05,0.0,0.00053]
[1780688782185,103.02,59882.75,121.7,1e-05,0.0,0.00055]
[1780688782819,103.02,59882.75,121.7,1e-05,0.0,0.00055]
[1780688783217,103.02,59894.01,121.7,1e-05,0.0,0.00056]
[1780688783751,103.02,59894.01,121.7,1e-05,0.0,0.00056]
[1780688784216,103.02,59914.37,121.7,1e-05,0.0,0.00058]
[1780688787248,103.02,59928.07,121.7,1e-05,0.0,0.0006]
[1780688789262,103.02,59936.1,121.7,1e-05,0.0,0.00061]
[1780688791276,103.02,59931.93,121.7,1e-05,0.0,0.00059]
[1780688792283,103.02,59920.48,121.7,1e-05,0.0,0.00058]
[1780688793290,103.02,59905.95,121.7,1e-05,0.0,0.00056]
[1780688794298,103.02,59896.53,121.7,1e-05,0.0,0.00055]
[1780688795305,103.02,59907.82,121.7,1e-05,0.0,0.00057]
[1780688796312,103.02,59926.4,121.7,1e-05,0.0,0.00059]
[1780688797319,103.02,59944.07,121.7,1e-05,0.0,0.00061]
[1780688798327,103.02,59960.43,121.7,1e-05,0.0,0.00063]
[1780688799334,103.02,59967.41,121.7,1e-05,0.0,0.00064]
[1780688801283,103.02,59967.41,121.7,1e-05,0.0,0.00064]
[1780688802372,103.02,60120.06,121.7,1e-05,0.0,0.00085]
[1780688803129,103.02,60120.06,121.7,1e-05,0.0,0.00085]
[1780688805645,103.02,60128.19,121.7,1e-05,0.0,0.00086]
[1780688806400,103.02,60159.69,121.7,1e-05,0.0,0.00091]
[1780688806859,103.02,60159.69,121.7,1e-05,0.0,0.00091]
[1780688807549,103.02,60148.44,121.7,1e-05,0.0,0.0009]
[1780688807905,103.02,60148.44,121.7,1e-05,0.0,0.0009]
[1780688808422,103.02,60174.16,121.7,1e-05,0.0,0.00094]
[1780688808875,103.02,60174.16,121.7,1e-05,0.0,0.00094]
[1780688809433,103.02,60205.09,121.7,1e-05,0.0,0.00099]
[1780688810245,103.02,60205.09,121.7,1e-05,0.0,0.00099]
[1780688810446,103.02,60221.15,121.7,1e-05,0.0,0.00103]
[1780688811286,103.02,60221.15,121.7,1e-05,0.0,0.00103]
[1780688811469,103.02,60261.67,121.7,1e-05,0.0,0.0011]
[1780688812232,103.02,60261.67,121.7,1e-05,0.0,0.0011]
[1780688812460,103.02,60272.4,121.7,1e-05,0.0,0.00113]
[1780688813474,103.02,60255.67,121.7,1e-05,0.0,0.00109]
[1780688813722,103.02,60255.67,121.7,1e-05,0.0,0.00109]
[1780688814480,103.02,60243.37,121.7,1e-05,0.0,0.00107]
[1780688815399,103.02,60243.37,121.7,1e-05,0.0,0.00107]
[1780688816395,103.02,60248.89,121.7,1e-05,0.0,0.00108]
[1780688816495,103.02,60221.83,121.7,1e-05,0.0,0.00103]
[1780688816851,103.02,60221.83,121.7,1e-05,0.0,0.00103]
[1780688817822,103.02,60215.7,121.7,1e-05,0.0,0.00101]
[1780688818304,103.02,60215.7,121.7,1e-05,0.0,0.00101]
[1780688818513,103.02,60192.01,121.7,1e-05,0.0,0.00097]
[1780688819319,103.02,60192.01,121.7,1e-05,0.0,0.00097]
[1780688821657,103.02,60197.02,121.7,1e-05,0.0,0.00098]
[1780688822118,103.02,60197.02,121.7,1e-05,0.0,0.00098]
[1780688822553,103.02,60214.74,121.7,1e-05,0.0,0.00101]
[1780688823453,103.02,60214.74,121.7,1e-05,0.0,0.00101]
[1780688823562,103.02,60226.98,121.7,1e-05,0.0,0.00104]
[1780688824362,103.02,60226.98,121.7,1e-05,0.0,0.00104]
[1780688825580,103.02,60239.63,121.7,1e-05,0.0,0.00106]
[1780688827945,103.02,60245.11,121.7,1e-05,0.0,0.00107]
[1780688828613,103.02,60245.11,121.7,1e-05,0.0,0.00107]
[1780688829610,103.02,60229.1,121.7,1e-05,0.0,0.00104]
[1780688830187,103.02,60229.1,121.7,1e-05,0.0,0.00104]
[1780688830617,103.02,60213.31,121.7,1e-05,0.0,0.00101]
[1780688832508,103.02,60214.64,121.7,1e-05,0.0,0.00101]
[1780688833304,103.02,60213.54,121.7,1e-05,0.0,0.00101]
[1780688836945,103.02,60248.92,121.7,1e-05,0.0,0.00108]
[1780688838167,103.02,60272.67,121.7,1e-05,0.0,0.00113]
[1780688839188,103.02,60272.67,121.7,1e-05,0.0,0.00113]
[1780688839262,103.02,60282.92,121.7,1e-05,0.0,0.00115]
[1780688840100,103.02,60282.92,121.7,1e-05,0.0,0.00115]
[1780688841684,103.02,60277.34,121.7,1e-05,0.0,0.00114]
[1780688841867,103.02,60278.0,121.7,1e-05,0.0,0.00114]
[1780688842503,103.02,60290.16,121.7,1e-05,0.0,0.00116]
[1780688843034,103.02,60281.33,121.7,1e-05,0.0,0.00115]
[1780688845394,103.02,60283.82,121.7,1e-05,0.0,0.00115]
[1780688846239,103.02,60279.21,121.7,1e-05,0.0,0.00114]
[1780688846641,103.02,60290.48,121.7,1e-05,0.0,0.00117]
[1780688848094,103.02,60284.18,121.7,1e-05,0.0,0.00115]
[1780688848950,103.02,60284.77,121.7,1e-05,0.0,0.00115]
[1780688848990,103.02,60273.66,121.7,1e-05,0.0,0.00113]
[1780688850097,103.02,60262.81,121.7,1e-05,0.0,0.00111]
[1780688851909,103.02,60271.09,121.7,1e-05,0.0,0.00111]
[1780688851918,103.02,60279.03,121.7,1e-05,0.0,0.00113]
[1780688852890,103.02,60279.03,121.7,1e-05,0.0,0.00113]
[1780688854248,103.02,60282.13,121.7,1e-05,0.0,0.00113]
[1780688854337,103.02,60291.06,121.7,1e-05,0.0,0.00115]
[1780688855680,103.02,60291.06,121.7,1e-05,0.0,0.00115]
[1780688856595,103.02,60296.19,121.7,1e-05,0.0,0.00116]
[1780688857403,103.02,60290.58,121.7,1e-05,0.0,0.00115]
[1780688861965,103.02,60267.39,121.7,1e-05,0.0,0.0011]
[1780688862972,103.02,60283.09,121.7,1e-05,0.0,0.00113]
[1780688865999,103.02,60278.95,121.7,1e-05,0.0,0.00113]
[1780688867093,103.02,60279.07,121.7,1e-05,0.0,0.00113]
[1780688867150,103.02,60297.03,121.7,1e-05,0.0,0.00116]
[1780688870035,103.02,60282.6,121.7,1e-05,0.0,0.00113]
[1780688872195,103.02,60283.66,121.7,1e-05,0.0,0.00114]
[1780688872310,103.02,60283.66,121.7,1e-05,0.0,0.00114]
[1780688873016,103.02,60282.55,121.7,1e-05,0.0,0.00113]
[1780688873464,103.02,60282.55,121.7,1e-05,0.0,0.00113]
[1780688876081,103.02,60294.23,121.7,1e-05,0.0,0.00116]
[1780688881153,103.02,60295.41,121.7,1e-05,0.0,0.00116]
[1780688881959,103.02,60290.84,121.7,1e-05,0.0,0.00115]
[1780688883130,103.02,60299.92,121.7,1e-05,0.0,0.00117]
[1780688884220,103.02,60299.92,121.7,1e-05,0.0,0.00117]
[1780688884300,103.02,60287.1,121.7,1e-05,0.0,0.00114]
[1780688885373,103.02,60287.1,121.7,1e-05,0.0,0.00114]
[1780688886172,103.02,60308.74,121.7,1e-05,0.0,0.00119]
[1780688887467,103.02,60308.74,121.7,1e-05,0.0,0.00119]
[1780688887916,103.02,60310.89,121.7,1e-05,0.0,0.00119]
[1780688888074,103.02,60310.89,121.7,1e-05,0.0,0.00119]
[1780688889332,103.02,60308.96,121.7,1e-05,0.0,0.00119]
[1780688889431,103.02,60322.03,121.7,1e-05,0.0,0.00122]
[1780688890738,103.02,60322.03,121.7,1e-05,0.0,0.00122]
[1780688890753,103.02,60330.04,121.7,1e-05,0.0,0.00124]
[1780688891151,103.02,60330.04,121.7,1e-05,0.0,0.00124]
[1780688891757,103.02,60330.04,121.7,1e-05,0.0,0.00124]
[1780688891796,103.02,60343.09,121.7,1e-05,0.0,0.00127]
[1780688892219,103.02,60343.09,121.7,1e-05,0.0,0.00127]
[1780688892227,103.02,60356.45,121.7,1e-05,0.0,0.0013]
[1780688893238,103.02,60356.45,121.7,1e-05,0.0,0.0013]
[1780688893299,103.02,60363.81,121.7,1e-05,0.0,0.00132]
[1780688894133,103.02,60363.81,121.7,1e-05,0.0,0.00132]
[1780688896266,103.02,60408.12,121.7,1e-05,0.0,0.00143]
[1780688897272,103.02,60399.29,121.7,1e-05,0.0,0.0014]
[1780688898349,103.02,60399.29,121.7,1e-05,0.0,0.0014]
[1780688900002,103.02,60397.9,121.7,1e-05,0.0,0.0014]
[1780688900306,103.02,60386.31,121.7,1e-05,0.0,0.00137]
[1780688903339,103.02,60372.13,121.7,1e-05,0.0,0.00134]
[1780688904408,103.02,60372.13,121.7,1e-05,0.0,0.00134]
[1780688904863,103.02,60372.13,121.7,1e-05,0.0,0.00134]
[1780688905641,103.02,60375.43,121.7,1e-05,0.0,0.00134]
[1780688905766,103.02,60393.95,121.7,1e-05,0.0,0.00139]
[1780688906740,103.02,60393.95,121.7,1e-05,0.0,0.00139]
[1780688908727,103.02,60396.72,121.7,1e-05,0.0,0.0014]
[1780688909769,103.02,60393.93,121.7,1e-05,0.0,0.00139]
[1780688909799,103.02,60380.63,121.7,1e-05,0.0,0.00136]
[1780688910444,103.02,60361.26,121.7,1e-05,0.0,0.00131]
[1780688911439,103.02,60347.2,121.7,1e-05,0.0,0.00126]
[1780688912446,103.02,60310.71,121.7,1e-05,0.0,0.00118]
[1780688915560,103.02,60306.62,121.7,1e-05,0.0,0.00117]
[1780688916500,103.02,60293.4,121.7,1e-05,0.0,0.00114]
[1780688917521,103.02,60293.4,121.7,1e-05,0.0,0.00114]
[1780688917545,103.02,60283.63,121.7,1e-05,0.0,0.00112]
[1780688919012,103.02,60282.24,121.7,1e-05,0.0,0.00112]
[1780688919519,103.02,60270.07,121.7,1e-05,0.0,0.00109]
[1780688920196,103.02,60270.07,121.7,1e-05,0.0,0.00109]
[1780688921541,103.02,60249.44,121.7,1e-05,0.0,0.00105]
[1780688922559,103.02,60242.12,121.7,1e-05,0.0,0.00104]
[1780688923567,103.02,60227.73,121.7,1e-05,0.0,0.00101]
[1780688924574,103.02,60214.08,121.7,1e-05,0.0,0.00099]
[1780688925783,103.02,60214.08,121.7,1e-05,0.0,0.00099]
[1780688925868,103.02,60224.01,121.7,1e-05,0.0,0.001]
[1780688927135,103.02,60220.63,121.7,1e-05,0.0,0.001]
[1780688930641,103.02,60233.75,121.7,1e-05,0.0,0.00102]
[1780688931647,103.02,60264.45,121.7,1e-05,0.0,0.00108]
[1780688934672,103.02,60271.8,121.7,1e-05,0.0,0.0011]
[1780688939708,103.02,60275.73,121.7,1e-05,0.0,0.0011]
[1780688940917,103.02,60275.73,121.7,1e-05,0.0,0.0011]
[1780688941722,103.02,60247.45,121.7,1e-05,0.0,0.00105]
[1780688942164,103.02,60247.45,121.7,1e-05,0.0,0.00105]
[1780688942729,103.02,60254.23,121.7,1e-05,0.0,0.00106]
[1780688943243,103.02,60254.23,121.7,1e-05,0.0,0.00106]
[1780688944201,103.02,60255.16,121.7,1e-05,0.0,0.00106]
[1780688945484,103.02,60258.23,121.7,1e-05,0.0,0.00107]
[1780688945750,103.02,60245.69,121.7,1e-05,0.0,0.00104]
[1780688946685,103.02,60245.69,121.7,1e-05,0.0,0.00104]
[1780688948894,103.02,60247.87,121.7,1e-05,0.0,0.00105]
[1780688949856,103.02,60244.84,121.7,1e-05,0.0,0.00104]
[1780688952808,103.02,60259.63,121.7,1e-05,0.0,0.00107]
[1780688953812,103.02,60271.31,121.7,1e-05,0.0,0.0011]
[1780688955593,103.02,60269.3,121.7,1e-05,0.0,0.00109]
[1780688955671,103.02,60269.3,121.7,1e-05,0.0,0.00109]
[1780688957840,103.02,60253.2,121.7,1e-05,0.0,0.00106]
[1780688958855,103.02,60239.21,121.7,1e-05,0.0,0.00103]
[1780688960872,103.02,60232.25,121.7,1e-05,0.0,0.00102]
[1780688961807,103.02,60232.25,121.7,1e-05,0.0,0.00102]
[1780688963184,103.02,60227.02,121.7,1e-05,0.0,0.00101]
[1780688968975,103.02,60220.86,121.7,1e-05,0.0,0.001]
[1780688971035,103.02,60216.94,121.7,1e-05,0.0,0.00098]
[1780688973061,103.02,60251.15,121.7,1e-05,0.0,0.00104]
[1780688973584,103.02,60251.15,121.7,1e-05,0.0,0.00104]
[1780688974380,103.02,60251.15,121.7,1e-05,0.0,0.00104]
[1780688976105,103.02,60241.82,121.7,1e-05,0.0,0.00102]
[1780688980136,103.02,60233.28,121.7,1e-05,0.0,0.00101]
[1780688981144,103.02,60224.86,121.7,1e-05,0.0,0.00099]
[1780688983158,103.02,60214.32,121.7,1e-05,0.0,0.00097]
[1780688986185,103.02,60222.22,121.7,1e-05,0.0,0.00099]
[1780688990213,103.02,60210.56,121.7,1e-05,0.0,0.00097]
[1780688994250,103.02,60203.58,121.7,1e-05,0.0,0.00095]
[1780688996295,103.02,60194.78,121.7,1e-05,0.0,0.00094]
[1780688997658,103.02,60194.78,121.7,1e-05,0.0,0.00094]
[1780688998346,103.02,60197.58,121.7,1e-05,0.0,0.00094]
[1780688999299,103.02,60184.82,121.7,1e-05,0.0,0.00092]
[1780689001253,103.02,60184.82,121.7,1e-05,0.0,0.00092]
[1780689001884,103.02,60185.09,121.7,1e-05,0.0,0.00092]
[1780689001964,103.02,60177.76,121.7,1e-05,0.0,0.00091]
[1780689003224,103.02,60177.76,121.7,1e-05,0.0,0.00091]
[1780689003691,103.02,60176.02,121.7,1e-05,0.0,0.00091]
[1780689004343,103.02,60140.85,121.7,1e-05,0.0,0.00085]
[1780689004745,103.02,60140.85,121.7,1e-05,0.0,0.00085]
[1780689005351,103.02,60129.14,121.7,1e-05,0.0,0.00083]
[1780689006360,103.02,60137.75,121.7,1e-05,0.0,0.00084]
[1780689007366,103.02,60145.03,121.7,1e-05,0.0,0.00085]
[1780689009425,103.02,60151.82,121.7,1e-05,0.0,0.00087]
[1780689010703,103.02,60155.11,121.7,1e-05,0.0,0.00087]
[1780689011381,103.02,60155.11,121.7,1e-05,0.0,0.00087]
[1780689011444,103.02,60163.02,121.7,1e-05,0.0,0.00088]
[1780689012450,103.02,60176.81,121.7,1e-05,0.0,0.00091]
[1780689015478,103.02,60188.7,121.7,1e-05,0.0,0.00093]
[1780689017494,103.02,60209.21,121.7,1e-05,0.0,0.00096]
[1780689021966,103.02,60210.23,121.7,1e-05,0.0,0.00097]
[1780689022541,103.02,60224.55,121.7,1e-05,0.0,0.00099]
[1780689023054,103.02,60224.55,121.7,1e-05,0.0,0.00099]
[1780689023631,103.02,60239.5,121.7,1e-05,0.0,0.00102]
[1780689024650,103.02,60265.45,121.7,1e-05,0.0,0.00107]
[1780689026677,103.02,60257.03,121.7,1e-05,0.0,0.00105]
[1780689031709,103.02,60263.55,121.7,1e-05,0.0,0.00105]
[1780689032716,103.02,60275.56,121.7,1e-05,0.0,0.00108]
[1780689038303,103.02,60274.47,121.7,1e-05,0.0,0.00107]
[1780689038320,103.02,60274.47,121.7,1e-05,0.0,0.00107]
[1780689043797,103.02,60275.56,121.7,1e-05,0.0,0.00108]
[1780689047835,103.02,60250.02,121.7,1e-05,0.0,0.00103]
[1780689049027,103.02,60237.69,121.7,1e-05,0.0,0.001]
[1780689050869,103.02,60244.98,121.7,1e-05,0.0,0.00102]
[1780689051876,103.02,60256.02,121.7,1e-05,0.0,0.00104]
[1780689052889,103.02,60265.82,121.7,1e-05,0.0,0.00106]
[1780689053898,103.02,60279.69,121.7,1e-05,0.0,0.00108]
[1780689054905,103.02,60287.3,121.7,1e-05,0.0,0.0011]
[1780689058937,103.02,60280.43,121.7,1e-05,0.0,0.00109]
[1780689062788,103.02,60282.91,121.7,1e-05,0.0,0.00109]
[1780689063952,103.02,60280.38,121.7,1e-05,0.0,0.00109]
[1780689064620,103.02,60265.22,121.7,1e-05,0.0,0.00106]
[1780689066024,103.02,60271.87,121.7,1e-05,0.0,0.00107]
[1780689067033,103.02,60288.58,121.7,1e-05,0.0,0.0011]
[1780689069048,103.02,60297.64,121.7,1e-05,0.0,0.00112]
[1780689071555,103.02,60298.1,121.7,1e-05,0.0,0.00112]
[1780689072088,103.02,60289.06,121.7,1e-05,0.0,0.0011]
[1780689073202,103.02,60289.06,121.7,1e-05,0.0,0.0011]
[1780689074031,103.02,60291.35,121.7,1e-05,0.0,0.00111]
[1780689074607,103.02,60291.35,121.7,1e-05,0.0,0.00111]
[1780689075644,103.02,60295.19,121.7,1e-05,0.0,0.00112]
[1780689076278,103.02,60295.74,121.7,1e-05,0.0,0.00112]
[1780689078130,103.02,60310.93,121.7,1e-05,0.0,0.00115]
[1780689079192,103.02,60335.63,121.7,1e-05,0.0,0.0012]
[1780689080164,103.02,60347.04,121.7,1e-05,0.0,0.00123]
[1780689081171,103.02,60360.37,121.7,1e-05,0.0,0.00126]
[1780689084223,103.02,60384.38,121.7,1e-05,0.0,0.00131]
[1780689089286,103.02,60383.12,121.7,1e-05,0.0,0.00131]
[1780689091300,103.02,60370.74,121.7,1e-05,0.0,0.00127]
[1780689093337,103.02,60345.94,121.7,1e-05,0.0,0.00121]
[1780689095342,103.02,60334.93,121.7,1e-05,0.0,0.00118]
[1780689096357,103.02,60325.99,121.7,1e-05,0.0,0.00117]
[1780689097359,103.02,60312.65,121.7,1e-05,0.0,0.00114]
[1780689100971,103.02,60312.41,121.7,1e-05,0.0,0.00114]
[1780689101823,103.02,60312.41,121.7,1e-05,0.0,0.00114]
[1780689101862,103.02,60293.89,121.7,1e-05,0.0,0.0011]
[1780689102412,103.02,60280.53,121.7,1e-05,0.0,0.00107]
[1780689104533,103.02,60277.47,121.7,1e-05,0.0,0.00107]
[1780689105175,103.02,60271.08,121.7,1e-05,0.0,0.00105]
[1780689105446,103.02,60263.33,121.7,1e-05,0.0,0.00104]
[1780689106602,103.02,60263.33,121.7,1e-05,0.0,0.00104]
[1780689106748,103.02,60263.33,121.7,1e-05,0.0,0.00104]
[1780689106760,103.02,60251.03,121.7,1e-05,0.0,0.00101]
[1780689109463,103.02,60267.77,121.7,1e-05,0.0,0.00105]
[1780689114514,103.02,60269.03,121.7,1e-05,0.0,0.00105]
[1780689115523,103.02,60259.48,121.7,1e-05,0.0,0.00103]
[1780689116526,103.02,60244.48,121.7,1e-05,0.0,0.001]
[1780689117533,103.02,60255.82,121.7,1e-05,0.0,0.00102]
[1780689118540,103.02,60263.48,121.7,1e-05,0.0,0.00104]
[1780689120554,103.02,60274.16,121.7,1e-05,0.0,0.00106]
[1780689123521,103.02,60278.64,121.7,1e-05,0.0,0.00107]
[1780689123575,103.02,60286.25,121.7,1e-05,0.0,0.00108]
[1780689124208,103.02,60286.25,121.7,1e-05,0.0,0.00108]
[1780689125590,103.02,60300.17,121.7,1e-05,0.0,0.00111]
[1780689126603,103.02,60317.7,121.7,1e-05,0.0,0.00115]
[1780689127612,103.02,60325.48,121.7,1e-05,0.0,0.00116]
[1780689128619,103.02,60334.5,121.7,1e-05,0.0,0.00118]
[1780689129626,103.02,60344.86,121.7,1e-05,0.0,0.00121]
[1780689132649,103.02,60322.16,121.7,1e-05,0.0,0.00116]
[1780689135799,103.02,60327.28,121.7,1e-05,0.0,0.00117]
[1780689136066,103.02,60323.56,121.7,1e-05,0.0,0.00116]
[1780689138074,103.02,60328.14,121.7,1e-05,0.0,0.00117]
[1780689140712,103.02,60335.6,121.7,1e-05,0.0,0.00119]
[1780689142726,103.02,60325.24,121.7,1e-05,0.0,0.00116]
[1780689145747,103.02,60314.59,121.7,1e-05,0.0,0.00114]
[1780689146755,103.02,60295.81,121.7,1e-05,0.0,0.0011]
[1780689147762,103.02,60308.05,121.7,1e-05,0.0,0.00113]
[1780689148770,103.02,60327.16,121.7,1e-05,0.0,0.00117]
[1780689149791,103.02,60339.16,121.7,1e-05,0.0,0.00119]
[1780689151802,103.02,60328.04,121.7,1e-05,0.0,0.00115]
[1780689153816,103.02,60318.39,121.7,1e-05,0.0,0.00113]
[1780689155848,103.02,60310.32,121.7,1e-05,0.0,0.00112]
[1780689160894,103.02,60296.13,121.7,1e-05,0.0,0.00109]
[1780689161901,103.02,60271.02,121.7,1e-05,0.0,0.00104]
[1780689162907,103.02,60263.97,121.7,1e-05,0.0,0.00103]
[1780689163915,103.02,60255.93,121.7,1e-05,0.0,0.00101]
[1780689164922,103.02,60241.09,121.7,1e-05,0.0,0.00098]
[1780689167946,103.02,60255.29,121.7,1e-05,0.0,0.00101]
[1780689168953,103.02,60279.81,121.7,1e-05,0.0,0.00106]
[1780689173989,103.02,60284.96,121.7,1e-05,0.0,0.00107]
[1780689174996,103.02,60268.31,121.7,1e-05,0.0,0.00103]
[1780689176023,103.02,60252.2,121.7,1e-05,0.0,0.001]
[1780689177014,103.02,60266.67,121.7,1e-05,0.0,0.00103]
[1780689178021,103.02,60279.62,121.7,1e-05,0.0,0.00106]
[1780689182050,103.02,60287.12,121.7,1e-05,0.0,0.00107]
[1780689183058,103.02,60295.93,121.7,1e-05,0.0,0.00109]
[1780689184067,103.02,60303.73,121.7,1e-05,0.0,0.0011]
[1780689185045,103.02,60303.73,121.7,1e-05,0.0,0.0011]
[1780689185074,103.02,60279.44,121.7,1e-05,0.0,0.00106]
[1780689187088,103.02,60270.39,121.7,1e-05,0.0,0.00104]
[1780689188100,103.02,60248.55,121.7,1e-05,0.0,0.001]
[1780689189107,103.02,60220.42,121.7,1e-05,0.0,0.00095]
[1780689190564,103.02,60222.86,121.7,1e-05,0.0,0.00095]
[1780689191562,103.02,60217.44,121.7,1e-05,0.0,0.00094]
[1780689195153,103.02,60203.32,121.7,1e-05,0.0,0.00092]
[1780689195981,103.02,60203.32,121.7,1e-05,0.0,0.00092]
[1780689196959,103.02,60205.38,121.7,1e-05,0.0,0.00092]
[1780689197841,103.02,60208.65,121.7,1e-05,0.0,0.00092]
[1780689198158,103.02,60208.65,121.7,1e-05,0.0,0.00092]
[1780689201233,103.02,60215.59,121.7,1e-05,0.0,0.00094]
[1780689206247,103.02,60219.34,121.7,1e-05,0.0,0.00094]
[1780689208265,103.02,60211.75,121.7,1e-05,0.0,0.00093]
[1780689211255,103.02,60217.6,121.7,1e-05,0.0,0.00094]
[1780689211880,103.02,60229.12,121.7,1e-05,0.0,0.00095]
[1780689214036,103.02,60230.34,121.7,1e-05,0.0,0.00095]
[1780689214318,103.02,60220.48,121.7,1e-05,0.0,0.00093]
[1780689215008,103.02,60220.48,121.7,1e-05,0.0,0.00093]
[1780689216332,103.02,60227.4,121.7,1e-05,0.0,0.00094]
[1780689218347,103.02,60235.73,121.7,1e-05,0.0,0.00096]
[1780689220360,103.02,60247.81,121.7,1e-05,0.0,0.00098]
[1780689220818,103.02,60247.81,121.7,1e-05,0.0,0.00098]
[1780689221367,103.02,60238.44,121.7,1e-05,0.0,0.00096]
[1780689221864,103.02,60238.44,121.7,1e-05,0.0,0.00096]
[1780689222374,103.02,60219.26,121.7,1e-05,0.0,0.00093]
[1780689222453,103.02,60219.26,121.7,1e-05,0.0,0.00093]
[1780689223247,103.02,60219.26,121.7,1e-05,0.0,0.00093]
[1780689223381,103.02,60210.83,121.7,1e-05,0.0,0.00092]
[1780689228416,103.02,60205.33,121.7,1e-05,0.0,0.00091]
[1780689230556,103.02,60198.32,121.7,1e-05,0.0,0.00089]
[1780689231669,103.02,60198.32,121.7,1e-05,0.0,0.00089]
[1780689232279,103.02,60198.32,121.7,1e-05,0.0,0.00089]
[1780689232342,103.02,60179.51,121.7,1e-05,0.0,0.00086]
[1780689232453,103.02,60170.51,121.7,1e-05,0.0,0.00085]
[1780689233862,103.02,60170.51,121.7,1e-05,0.0,0.00085]
[1780689234269,103.02,60170.51,121.7,1e-05,0.0,0.00085]
[1780689234627,103.02,60151.19,121.7,1e-05,0.0,0.00082]
[1780689235789,103.02,60130.21,121.7,1e-05,0.0,0.00079]
[1780689237179,103.02,60123.2,121.7,1e-05,0.0,0.00078]
[1780689237524,103.02,60130.93,121.7,1e-05,0.0,0.00079]
[1780689242495,103.02,60136.9,121.7,1e-05,0.0,0.0008]
[1780689243218,103.02,60136.9,121.7,1e-05,0.0,0.0008]
[1780689243221,103.02,60147.2,121.7,1e-05,0.0,0.00081]
[1780689244559,103.02,60154.9,121.7,1e-05,0.0,0.00082]
[1780689246573,103.02,60144.63,121.7,1e-05,0.0,0.00081]
[1780689248587,103.02,60155.69,121.7,1e-05,0.0,0.00083]
[1780689253627,103.02,60146.47,121.7,1e-05,0.0,0.00081]
[1780689256648,103.02,60154.35,121.7,1e-05,0.0,0.00082]
[1780689257655,103.02,60165.18,121.7,1e-05,0.0,0.00084]
[1780689258744,103.02,60165.18,121.7,1e-05,0.0,0.00084]
[1780689259254,103.02,60165.18,121.7,1e-05,0.0,0.00084]
[1780689259334,103.02,60171.82,121.7,1e-05,0.0,0.00085]
[1780689259670,103.02,60184.79,121.7,1e-05,0.0,0.00087]
[1780689264715,103.02,60167.79,121.7,1e-05,0.0,0.00084]
[1780689268746,103.02,60150.81,121.7,1e-05,0.0,0.00082]
[1780689270762,103.02,60169.76,121.7,1e-05,0.0,0.00085]
[1780689272787,103.02,60167.42,121.7,1e-05,0.0,0.00083]
[1780689275812,103.02,60177.8,121.7,1e-05,0.0,0.00085]
[1780689277825,103.02,60184.83,121.7,1e-05,0.0,0.00086]
[1780689279072,103.02,60184.83,121.7,1e-05,0.0,0.00086]
[1780689280052,103.02,60186.16,121.7,1e-05,0.0,0.00086]
[1780689280118,103.02,60201.39,121.7,1e-05,0.0,0.00089]
[1780689281025,103.02,60211.07,121.7,1e-05,0.0,0.0009]
[1780689282902,103.02,60218.08,121.7,1e-05,0.0,0.00092]
[1780689283785,103.02,60218.08,121.7,1e-05,0.0,0.00092]
[1780689284616,103.02,60215.15,121.7,1e-05,0.0,0.00091]
[1780689289784,103.02,60218.05,121.7,1e-05,0.0,0.00092]
[1780689291234,103.02,60211.5,121.7,1e-05,0.0,0.0009]
[1780689291255,103.02,60188.95,121.7,1e-05,0.0,0.00087]
[1780689291970,103.02,60170.39,121.7,1e-05,0.0,0.00084]
[1780689295997,103.02,60184.58,121.7,1e-05,0.0,0.00086]
[1780689298201,103.02,60190.15,121.7,1e-05,0.0,0.00087]
[1780689299263,103.02,60193.53,121.7,1e-05,0.0,0.00087]
[1780689301175,103.02,60171.49,121.7,1e-05,0.0,0.00084]
[1780689304427,103.02,60172.31,121.7,1e-05,0.0,0.00084]
[1780689306108,103.02,60163.54,121.7,1e-05,0.0,0.00083]
[1780689307803,103.02,60164.51,121.7,1e-05,0.0,0.00083]
[1780689308806,103.02,60167.84,121.7,1e-05,0.0,0.00083]
[1780689312193,103.02,60180.33,121.7,1e-05,0.0,0.00085]
[1780689313219,103.02,60173.0,121.7,1e-05,0.0,0.00084]
[1780689314228,103.02,60164.76,121.7,1e-05,0.0,0.00083]
[1780689319264,103.02,60165.56,121.7,1e-05,0.0,0.00083]
[1780689321371,103.02,60143.21,121.7,1e-05,0.0,0.0008]
[1780689322375,103.02,60129.12,121.7,1e-05,0.0,0.00077]
[1780689324150,103.02,60133.21,121.7,1e-05,0.0,0.00078]
[1780689324863,103.02,60133.55,121.7,1e-05,0.0,0.00078]
[1780689329342,103.02,60138.68,121.7,1e-05,0.0,0.00079]
[1780689329665,103.02,60138.68,121.7,1e-05,0.0,0.00079]
[1780689331505,103.02,60135.66,121.7,1e-05,0.0,0.00078]
[1780689331573,103.02,60135.66,121.7,1e-05,0.0,0.00078]
[1780689331601,103.02,60133.35,121.7,1e-05,0.0,0.00077]
[1780689331748,103.02,60133.35,121.7,1e-05,0.0,0.00077]
[1780689332444,103.02,60141.05,121.7,1e-05,0.0,0.00078]
[1780689332749,103.02,60141.05,121.7,1e-05,0.0,0.00078]
[1780689333457,103.02,60147.97,121.7,1e-05,0.0,0.00079]
[1780689335475,103.02,60137.45,121.7,1e-05,0.0,0.00078]
[1780689336482,103.02,60130.71,121.7,1e-05,0.0,0.00077]
[1780689337489,103.02,60122.9,121.7,1e-05,0.0,0.00076]
[1780689338727,103.02,60116.63,121.7,1e-05,0.0,0.00075]
[1780689338905,103.02,60116.63,121.7,1e-05,0.0,0.00075]
[1780689339518,103.02,60108.9,121.7,1e-05,0.0,0.00074]
[1780689341455,103.02,60103.47,121.7,1e-05,0.0,0.00073]
[1780689341585,103.02,60103.47,121.7,1e-05,0.0,0.00073]
[1780689341625,103.02,60095.16,121.7,1e-05,0.0,0.00072]
[1780689343557,103.02,60106.59,121.7,1e-05,0.0,0.00073]
[1780689344571,103.02,60115.15,121.7,1e-05,0.0,0.00074]
[1780689346588,103.02,60127.5,121.7,1e-05,0.0,0.00076]
[1780689347599,103.02,60135.89,121.7,1e-05,0.0,0.00077]
[1780689350656,103.02,60150.06,121.7,1e-05,0.0,0.0008]
[1780689351663,103.02,60159.02,121.7,1e-05,0.0,0.00081]
[1780689355691,103.02,60167.33,121.7,1e-05,0.0,0.00082]
[1780689359729,103.02,60175.12,121.7,1e-05,0.0,0.00083]
[1780689360737,103.02,60188.7,121.7,1e-05,0.0,0.00086]
[1780689362751,103.02,60201.07,121.7,1e-05,0.0,0.00088]
[1780689363758,103.02,60207.97,121.7,1e-05,0.0,0.00089]
[1780689365772,103.02,60215.03,121.7,1e-05,0.0,0.0009]
[1780689367435,103.02,60219.89,121.7,1e-05,0.0,0.00091]
[1780689367796,103.02,60226.97,121.7,1e-05,0.0,0.00092]
[1780689368558,103.02,60226.97,121.7,1e-05,0.0,0.00092]
[1780689371822,103.02,60240.18,121.7,1e-05,0.0,0.00094]
[1780689372832,103.02,60228.39,121.7,1e-05,0.0,0.00092]
[1780689374029,103.02,60228.39,121.7,1e-05,0.0,0.00092]
[1780689374460,103.02,60228.39,121.7,1e-05,0.0,0.00092]
[1780689379901,103.02,60218.57,121.7,1e-05,0.0,0.0009]
[1780689385024,103.02,60221.29,121.7,1e-05,0.0,0.00091]
[1780689385627,103.02,60221.29,121.7,1e-05,0.0,0.00091]
[1780689387976,103.02,60236.68,121.7,1e-05,0.0,0.00094]
[1780689388983,103.02,60244.03,121.7,1e-05,0.0,0.00095]
[1780689390997,103.02,60227.72,121.7,1e-05,0.0,0.00091]
[1780689396662,103.02,60227.56,121.7,1e-05,0.0,0.00091]
[1780689397073,103.02,60222.26,121.7,1e-05,0.0,0.0009]
[1780689401127,103.02,60236.73,121.7,1e-05,0.0,0.00092]
[1780689404148,103.02,60246.6,121.7,1e-05,0.0,0.00094]
[1780689405012,103.02,60246.6,121.7,1e-05,0.0,0.00094]
[1780689410198,103.02,60250.39,121.7,1e-05,0.0,0.00095]
[1780689411215,103.02,60241.02,121.7,1e-05,0.0,0.00093]
[1780689414233,103.02,60232.5,121.7,1e-05,0.0,0.00092]
[1780689416257,103.02,60215.56,121.7,1e-05,0.0,0.00089]
[1780689421296,103.02,60208.08,121.7,1e-05,0.0,0.00088]
[1780689426348,103.02,60201.86,121.7,1e-05,0.0,0.00086]
[1780689428363,103.02,60213.55,121.7,1e-05,0.0,0.00088]
[1780689429382,103.02,60222.4,121.7,1e-05,0.0,0.0009]
[1780689430386,103.02,60229.26,121.7,1e-05,0.0,0.00091]
[1780689431397,103.02,60236.13,121.7,1e-05,0.0,0.00092]
[1780689432404,103.02,60227.37,121.7,1e-05,0.0,0.00091]
[1780689435425,103.02,60219.61,121.7,1e-05,0.0,0.00089]
[1780689436432,103.02,60210.45,121.7,1e-05,0.0,0.00088]
[1780689438447,103.02,60197.86,121.7,1e-05,0.0,0.00086]
[1780689439455,103.02,60188.1,121.7,1e-05,0.0,0.00084]
[1780689440470,103.02,60179.89,121.7,1e-05,0.0,0.00083]
[1780689441477,103.02,60173.23,121.7,1e-05,0.0,0.00082]
[1780689443492,103.02,60181.54,121.7,1e-05,0.0,0.00083]
[1780689444499,103.02,60190.77,121.7,1e-05,0.0,0.00085]
[1780689448527,103.02,60182.15,121.7,1e-05,0.0,0.00083]
[1780689451552,103.02,60176.89,121.7,1e-05,0.0,0.00081]
[1780689452678,103.02,60176.89,121.7,1e-05,0.0,0.00081]
[1780689452978,103.02,60180.09,121.7,1e-05,0.0,0.00082]
[1780689453566,103.02,60187.78,121.7,1e-05,0.0,0.00083]
[1780689454009,103.02,60187.78,121.7,1e-05,0.0,0.00083]
[1780689454574,103.02,60197.74,121.7,1e-05,0.0,0.00085]
[1780689456588,103.02,60208.82,121.7,1e-05,0.0,0.00086]
[1780689458431,103.02,60208.09,121.7,1e-05,0.0,0.00086]
[1780689459449,103.02,60201.86,121.7,1e-05,0.0,0.00085]
[1780689461626,103.02,60184.41,121.7,1e-05,0.0,0.00083]
[1780689463640,103.02,60176.16,121.7,1e-05,0.0,0.00081]
[1780689464646,103.02,60176.16,121.7,1e-05,0.0,0.00081]
[1780689465516,103.02,60171.58,121.7,1e-05,0.0,0.00081]
[1780689465934,103.02,60170.96,121.7,1e-05,0.0,0.0008]
[1780689467417,103.02,60173.28,121.7,1e-05,0.0,0.00081]
[1780689472703,103.02,60183.65,121.7,1e-05,0.0,0.00082]
[1780689476732,103.02,60194.1,121.7,1e-05,0.0,0.00084]
[1780689479753,103.02,60200.98,121.7,1e-05,0.0,0.00085]
[1780689481775,103.02,60190.78,121.7,1e-05,0.0,0.00084]
[1780689482477,103.02,60190.78,121.7,1e-05,0.0,0.00084]
[1780689482644,103.02,60190.78,121.7,1e-05,0.0,0.00084]
[1780689484823,103.02,60197.44,121.7,1e-05,0.0,0.00085]
[1780689485830,103.02,60213.66,121.7,1e-05,0.0,0.00087]
[1780689487613,103.02,60219.13,121.7,1e-05,0.0,0.00088]
[1780689488588,103.02,60220.73,121.7,1e-05,0.0,0.00088]
[1780689493906,103.02,60219.89,121.7,1e-05,0.0,0.00088]
[1780689494913,103.02,60232.33,121.7,1e-05,0.0,0.0009]
[1780689495920,103.02,60253.38,121.7,1e-05,0.0,0.00094]
[1780689499439,103.02,60250.49,121.7,1e-05,0.0,0.00094]
[1780689500420,103.02,60254.33,121.7,1e-05,0.0,0.00094]
[1780689501551,103.02,60258.03,121.7,1e-05,0.0,0.00095]
[1780689502277,103.02,60258.2,121.7,1e-05,0.0,0.00095]
[1780689504985,103.02,60247.33,121.7,1e-05,0.0,0.00093]
[1780689509016,103.02,60261.01,121.7,1e-05,0.0,0.00095]
[1780689511039,103.02,60264.09,121.7,1e-05,0.0,0.00096]
[1780689511103,103.02,60264.09,121.7,1e-05,0.0,0.00096]
[1780689512039,103.02,60251.96,121.7,1e-05,0.0,0.00093]
[1780689513047,103.02,60244.43,121.7,1e-05,0.0,0.00091]
[1780689515063,103.02,60254.62,121.7,1e-05,0.0,0.00093]
[1780689516070,103.02,60261.8,121.7,1e-05,0.0,0.00094]
[1780689517967,103.02,60261.8,121.7,1e-05,0.0,0.00094]
[1780689518659,103.02,60262.4,121.7,1e-05,0.0,0.00094]
[1780689519852,103.02,60256.17,121.7,1e-05,0.0,0.00093]
[1780689520671,103.02,60254.69,121.7,1e-05,0.0,0.00093]
[1780689520725,103.02,60261.46,121.7,1e-05,0.0,0.00094]
[1780689526773,103.02,60263.49,121.7,1e-05,0.0,0.00095]
[1780689527222,103.02,60263.49,121.7,1e-05,0.0,0.00095]
[1780689533228,103.02,60291.92,121.7,1e-05,0.0,0.001]
[1780689534726,103.02,60308.63,121.7,1e-05,0.0,0.00103]
[1780689540443,103.02,60309.15,121.7,1e-05,0.0,0.00103]
[1780689541512,103.02,60312.23,121.7,1e-05,0.0,0.00104]
[1780689541577,103.02,60324.12,121.7,1e-05,0.0,0.00106]
[1780689543609,103.02,60392.95,121.7,1e-05,0.0,0.0012]
[1780689544895,103.02,60414.46,121.7,1e-05,0.0,0.00125]
[1780689545876,103.02,60428.8,121.7,1e-05,0.0,0.00129]
[1780689547439,103.02,60405.55,121.7,1e-05,0.0,0.00123]
[1780689548437,103.08,60394.7,121.7,1e-05,0.0,0.00122]
[1780689549645,103.08,60394.7,121.7,1e-05,0.0,0.00122]
[1780689549848,103.08,60394.7,121.7,1e-05,0.0,0.00122]
[1780689549963,103.08,60382.61,121.7,1e-05,0.0,0.00119]
[1780689550458,103.08,60376.01,121.7,1e-05,0.0,0.00118]
[1780689552103,103.08,60376.01,121.7,1e-05,0.0,0.00118]
[1780689552190,103.08,60369.08,121.7,1e-05,0.0,0.00116]
[1780689552438,103.08,60369.08,121.7,1e-05,0.0,0.00116]
[1780689555327,103.08,60367.4,121.7,1e-05,0.0,0.00116]
[1780689556190,103.08,60367.4,121.7,1e-05,0.0,0.00116]
[1780689557509,103.08,60354.43,121.7,1e-05,0.0,0.00113]
[1780689560530,103.08,60369.02,121.7,1e-05,0.0,0.00116]
[1780689562954,103.08,60372.71,121.7,1e-05,0.0,0.00117]
[1780689563218,103.08,60365.09,121.7,1e-05,0.0,0.00115]
[1780689563760,103.08,60365.09,121.7,1e-05,0.0,0.00115]
[1780689570394,103.08,60359.06,121.7,1e-05,0.0,0.00114]
[1780689569618,103.08,60333.89,121.7,1e-05,0.0,0.00109]
[1780689571268,103.08,60333.89,121.7,1e-05,0.0,0.00109]
[1780689571019,103.08,60318.05,121.7,1e-05,0.0,0.00104]
[1780689572634,103.08,60332.38,121.7,1e-05,0.0,0.00107]
[1780689573648,103.08,60344.42,121.7,1e-05,0.0,0.0011]
[1780689574709,103.08,60344.42,121.7,1e-05,0.0,0.0011]
[1780689576651,103.08,60339.81,121.7,1e-05,0.0,0.00109]
[1780689576666,103.08,60327.02,121.7,1e-05,0.0,0.00106]
[1780689580714,103.08,60316.9,121.7,1e-05,0.0,0.00104]
[1780689581733,103.08,60305.97,121.7,1e-05,0.0,0.00102]
[1780689583204,103.08,60305.97,121.7,1e-05,0.0,0.00102]
[1780689583726,103.08,60300.21,121.7,1e-05,0.0,0.00101]
[1780689587325,103.08,60302.58,121.7,1e-05,0.0,0.00101]
[1780689588213,103.08,60306.52,121.7,1e-05,0.0,0.00102]
[1780689590851,103.09,60287.99,121.7,1e-05,0.0,0.00099]
[1780689591855,103.09,60280.52,121.7,1e-05,0.0,0.00098]
[1780689593870,103.09,60273.66,121.7,1e-05,0.0,0.00096]
[1780689596931,103.09,60289.71,121.7,1e-05,0.0,0.00099]
[1780689598945,103.09,60282.92,121.7,1e-05,0.0,0.00098]
[1780689600973,103.09,60276.01,121.7,1e-05,0.0,0.00097]
[1780689602992,103.09,60289.65,121.7,1e-05,0.0,0.00099]
[1780689603999,103.09,60278.33,121.7,1e-05,0.0,0.00097]
[1780689605364,103.09,60278.33,121.7,1e-05,0.0,0.00097]
[1780689605455,103.09,60278.33,121.7,1e-05,0.0,0.00097]
[1780689606023,103.09,60288.57,121.7,1e-05,0.0,0.00099]
[1780689607033,103.09,60308.12,121.7,1e-05,0.0,0.00103]
[1780689608041,103.09,60330.92,121.7,1e-05,0.0,0.00107]
[1780689609258,103.09,60330.92,121.7,1e-05,0.0,0.00107]
[1780689609344,103.09,60338.56,121.7,1e-05,0.0,0.00109]
[1780689610451,103.09,60338.56,121.7,1e-05,0.0,0.00109]
[1780689610462,103.09,60352.58,121.7,1e-05,0.0,0.00112]
[1780689611076,103.09,60359.29,121.7,1e-05,0.0,0.00113]
[1780689612117,103.09,60375.76,121.7,1e-05,0.0,0.00116]
[1780689614133,103.09,60390.99,121.7,1e-05,0.0,0.0012]
[1780689618165,103.09,60383.24,121.7,1e-05,0.0,0.00118]
[1780689619171,103.09,60371.03,121.7,1e-05,0.0,0.00115]
[1780689621186,103.09,60379.85,121.7,1e-05,0.0,0.00117]
[1780689623200,103.09,60388.53,121.7,1e-05,0.0,0.00119]
[1780689623873,103.09,60388.53,121.7,1e-05,0.0,0.00119]
[1780689624207,103.09,60376.4,121.7,1e-05,0.0,0.00117]
[1780689625277,103.09,60376.4,121.7,1e-05,0.0,0.00117]
[1780689625390,103.09,60342.95,121.7,1e-05,0.0,0.0011]
[1780689626230,103.09,60325.92,121.7,1e-05,0.0,0.00106]
[1780689628242,103.09,60335.23,121.7,1e-05,0.0,0.00108]
[1780689630256,103.09,60343.79,121.7,1e-05,0.0,0.0011]
[1780689630979,103.09,60343.79,121.7,1e-05,0.0,0.0011]
[1780689631273,103.09,60323.17,121.7,1e-05,0.0,0.00104]
[1780689631996,103.09,60323.17,121.7,1e-05,0.0,0.00104]
[1780689632274,103.09,60315.43,121.7,1e-05,0.0,0.00103]
[1780689633281,103.09,60296.69,121.7,1e-05,0.0,0.00099]
[1780689634865,103.09,60291.41,121.7,1e-05,0.0,0.00098]
[1780689635295,103.09,60282.88,121.7,1e-05,0.0,0.00097]
[1780689635621,103.09,60282.88,121.7,1e-05,0.0,0.00097]
[1780689637314,103.09,60295.78,121.7,1e-05,0.0,0.00099]
[1780689638329,103.09,60313.89,121.7,1e-05,0.0,0.00102]
[1780689639336,103.09,60326.93,121.7,1e-05,0.0,0.00105]
[1780689640343,103.09,60337.12,121.7,1e-05,0.0,0.00107]
[1780689641460,103.09,60348.84,121.7,1e-05,0.0,0.00109]
[1780689642377,103.09,60361.06,121.7,1e-05,0.0,0.00112]
[1780689643387,103.09,60373.25,121.7,1e-05,0.0,0.00114]
[1780689644391,103.09,60380.85,121.7,1e-05,0.0,0.00116]
[1780689646540,103.09,60390.83,121.7,1e-05,0.0,0.00118]
[1780689647529,103.09,60419.05,121.7,1e-05,0.0,0.00125]
[1780689648537,103.09,60412.41,121.7,1e-05,0.0,0.00123]
[1780689649547,103.09,60401.91,121.7,1e-05,0.0,0.00121]
[1780689651581,103.09,60409.13,121.7,1e-05,0.0,0.00122]
[1780689652586,103.09,60395.17,121.7,1e-05,0.0,0.00119]
[1780689657616,103.09,60400.12,121.7,1e-05,0.0,0.0012]
[1780689659630,103.09,60418.55,121.7,1e-05,0.0,0.00124]
[1780689661314,103.09,60418.13,121.7,1e-05,0.0,0.00124]
[1780689661644,103.09,60391.94,121.7,1e-05,0.0,0.00118]
[1780689662199,103.09,60391.94,121.7,1e-05,0.0,0.00118]
[1780689663272,103.09,60389.27,121.7,1e-05,0.0,0.00118]
[1780689664003,103.09,60389.27,121.7,1e-05,0.0,0.00118]
[1780689664098,103.09,60413.29,121.7,1e-05,0.0,0.00123]
[1780689666784,103.09,60402.68,121.7,1e-05,0.0,0.00121]
[1780689669704,103.09,60411.02,121.7,1e-05,0.0,0.00123]
[1780689670712,103.09,60402.25,121.7,1e-05,0.0,0.00121]
[1780689672224,103.09,60388.72,121.7,1e-05,0.0,0.00118]
[1780689672809,103.09,60396.3,121.7,1e-05,0.0,0.00119]
[1780689673759,103.09,60387.74,121.7,1e-05,0.0,0.00118]
[1780689675658,103.09,60387.74,121.7,1e-05,0.0,0.00118]
[1780689675774,103.09,60365.63,121.7,1e-05,0.0,0.00113]
[1780689676702,103.09,60365.63,121.7,1e-05,0.0,0.00113]
[1780689676790,103.09,60357.64,121.7,1e-05,0.0,0.00111]
[1780689677796,103.09,60345.67,121.7,1e-05,0.0,0.00109]
[1780689680817,103.09,60358.57,121.7,1e-05,0.0,0.00111]
[1780689681824,103.09,60368.08,121.7,1e-05,0.0,0.00113]
[1780689685508,103.09,60367.21,121.7,1e-05,0.0,0.00113]
[1780689686414,103.09,60371.39,121.7,1e-05,0.0,0.00114]
[1780689686610,103.09,60371.39,121.7,1e-05,0.0,0.00114]
[1780689686628,103.09,60381.75,121.7,1e-05,0.0,0.00116]
[1780689687412,103.09,60381.75,121.7,1e-05,0.0,0.00116]
[1780689687417,103.09,60374.09,121.7,1e-05,0.0,0.00115]
[1780689687902,103.09,60374.09,121.7,1e-05,0.0,0.00115]
[1780689689298,103.09,60371.93,121.7,1e-05,0.0,0.00114]
[1780689689329,103.09,60346.76,121.7,1e-05,0.0,0.00109]
[1780689690109,103.09,60346.76,121.7,1e-05,0.0,0.00109]
[1780689690202,103.09,60323.2,121.7,1e-05,0.0,0.00104]
[1780689690904,103.09,60309.89,121.7,1e-05,0.0,0.00102]
[1780689691871,103.09,60309.89,121.7,1e-05,0.0,0.00102]
[1780689691911,103.09,60303.42,121.7,1e-05,0.0,0.00099]
[1780689692918,103.09,60315.95,121.7,1e-05,0.0,0.00101]
[1780689693925,103.09,60324.97,121.7,1e-05,0.0,0.00103]
[1780689694934,103.09,60349.06,121.7,1e-05,0.0,0.00108]
[1780689695948,103.09,60366.43,121.7,1e-05,0.0,0.00111]
[1780689698960,103.09,60344.72,121.7,1e-05,0.0,0.00107]
[1780689701655,103.09,60348.7,121.7,1e-05,0.0,0.00108]
[1780689701981,103.09,60335.48,121.7,1e-05,0.0,0.00105]
[1780689703000,103.09,60335.48,121.7,1e-05,0.0,0.00105]
[1780689703007,103.09,60314.12,121.7,1e-05,0.0,0.00101]
[1780689703998,103.09,60289.85,121.7,1e-05,0.0,0.00097]
[1780689708051,103.09,60277.6,121.7,1e-05,0.0,0.00094]
[1780689709048,103.09,60268.35,121.7,1e-05,0.0,0.00093]
[1780689710478,103.09,60268.35,121.7,1e-05,0.0,0.00093]
[1780689711589,103.09,60271.84,121.7,1e-05,0.0,0.00093]
[1780689711684,103.09,60256.74,121.7,1e-05,0.0,0.00091]
[1780689713094,103.09,60241.65,121.7,1e-05,0.0,0.00088]
[1780689714095,103.09,60233.05,121.7,1e-05,0.0,0.00087]
[1780689715104,103.09,60222.32,121.7,1e-05,0.0,0.00085]
[1780689717496,103.09,60218.47,121.7,1e-05,0.0,0.00084]
[1780689718303,103.09,60224.35,121.7,1e-05,0.0,0.00085]
[1780689718402,103.09,60233.43,121.7,1e-05,0.0,0.00087]
[1780689720016,103.09,60234.41,121.7,1e-05,0.0,0.00087]
[1780689720032,103.09,60234.41,121.7,1e-05,0.0,0.00087]
[1780689720206,103.09,60234.41,121.7,1e-05,0.0,0.00087]
[1780689721014,103.09,60232.97,121.7,1e-05,0.0,0.00087]
[1780689721809,103.09,60232.82,121.7,1e-05,0.0,0.00087]
[1780689722156,103.09,60224.27,121.7,1e-05,0.0,0.00085]
[1780689722806,103.09,60224.27,121.7,1e-05,0.0,0.00085]
[1780689723163,103.09,60213.07,121.7,1e-05,0.0,0.00084]
[1780689724234,103.09,60191.16,121.7,1e-05,0.0,0.0008]
[1780689725459,103.09,60176.31,121.7,1e-05,0.0,0.00078]
[1780689726017,103.09,60176.31,121.7,1e-05,0.0,0.00078]
[1780689726380,103.09,60169.6,121.7,1e-05,0.0,0.00077]
[1780689727797,103.09,60169.6,121.7,1e-05,0.0,0.00077]
[1780689730266,103.09,60162.11,121.7,1e-05,0.0,0.00076]
[1780689732285,103.09,60170.41,121.7,1e-05,0.0,0.00077]
[1780689733543,103.09,60170.41,121.7,1e-05,0.0,0.00077]
[1780689734255,103.09,60169.85,121.7,1e-05,0.0,0.00077]
[1780689735791,103.09,60168.64,121.7,1e-05,0.0,0.00077]
[1780689736065,103.09,60164.16,121.7,1e-05,0.0,0.00076]
[1780689736335,103.09,60148.21,121.7,1e-05,0.0,0.00074]
[1780689738349,103.09,60161.62,121.7,1e-05,0.0,0.00076]
[1780689741371,103.09,60168.76,121.7,1e-05,0.0,0.00077]
[1780689742428,103.09,60168.76,121.7,1e-05,0.0,0.00077]
[1780689743654,103.09,60170.75,121.7,1e-05,0.0,0.00077]
[1780689743745,103.09,60156.04,121.7,1e-05,0.0,0.00075]
[1780689745399,103.09,60163.82,121.7,1e-05,0.0,0.00076]
[1780689747413,103.09,60179.2,121.7,1e-05,0.0,0.00078]
[1780689748420,103.09,60171.77,121.7,1e-05,0.0,0.00077]
[1780689749427,103.09,60160.18,121.7,1e-05,0.0,0.00076]
[1780689750436,103.09,60153.33,121.7,1e-05,0.0,0.00075]
[1780689751441,103.09,60145.35,121.7,1e-05,0.0,0.00072]
[1780689756489,103.09,60149.62,121.7,1e-05,0.0,0.00073]
[1780689759511,103.09,60136.03,121.7,1e-05,0.0,0.00071]
[1780689760519,103.09,60145.44,121.7,1e-05,0.0,0.00072]
[1780689761532,103.09,60152.81,121.7,1e-05,0.0,0.00074]
[1780689762538,103.09,60166.71,121.7,1e-05,0.0,0.00075]
[1780689763544,103.09,60181.59,121.7,1e-05,0.0,0.00078]
[1780689765558,103.09,60189.07,121.7,1e-05,0.0,0.00079]
[1780689766565,103.09,60170.43,121.7,1e-05,0.0,0.00076]
[1780689768390,103.09,60167.0,121.7,1e-05,0.0,0.00076]
[1780689768579,103.09,60159.04,121.7,1e-05,0.0,0.00074]
[1780689769219,103.09,60159.04,121.7,1e-05,0.0,0.00074]
[1780689770103,103.09,60164.25,121.7,1e-05,0.0,0.00075]
[1780689770722,103.09,60164.25,121.7,1e-05,0.0,0.00075]
[1780689772618,103.09,60174.59,121.7,1e-05,0.0,0.00077]
[1780689773622,103.09,60182.73,121.7,1e-05,0.0,0.00078]
[1780689774419,103.09,60182.73,121.7,1e-05,0.0,0.00078]
[1780689774650,103.09,60182.73,121.7,1e-05,0.0,0.00078]
[1780689780674,103.09,60167.97,121.7,1e-05,0.0,0.00076]
[1780689781691,103.09,60155.34,121.7,1e-05,0.0,0.00074]
[1780689782588,103.09,60155.34,121.7,1e-05,0.0,0.00074]
[1780689782849,103.09,60155.34,121.7,1e-05,0.0,0.00074]
[1780689783316,103.09,60150.18,121.7,1e-05,0.0,0.00073]
[1780689784162,103.09,60150.18,121.7,1e-05,0.0,0.00073]
[1780689784767,103.09,60172.65,121.7,1e-05,0.0,0.00076]
[1780689787602,103.09,60178.09,121.7,1e-05,0.0,0.00077]
[1780689787773,103.09,60166.16,121.7,1e-05,0.0,0.00075]
[1780689789818,103.09,60165.17,121.7,1e-05,0.0,0.00075]
[1780689792805,103.09,60154.8,121.7,1e-05,0.0,0.00074]
[1780689795826,103.09,60144.42,121.7,1e-05,0.0,0.00072]
[1780689796914,103.09,60144.42,121.7,1e-05,0.0,0.00072]
[1780689797583,103.09,60144.71,121.7,1e-05,0.0,0.00072]
[1780689804901,103.09,60132.68,121.7,1e-05,0.0,0.00071]
[1780689805430,103.09,60132.68,121.7,1e-05,0.0,0.00071]
[1780689805908,103.09,60139.68,121.7,1e-05,0.0,0.00072]
[1780689806455,103.09,60139.68,121.7,1e-05,0.0,0.00072]
[1780689806916,103.09,60157.16,121.7,1e-05,0.0,0.00074]
[1780689807928,103.09,60147.09,121.7,1e-05,0.0,0.00073]
[1780689811957,103.09,60132.31,121.7,1e-05,0.0,0.0007]
[1780689812622,103.09,60132.31,121.7,1e-05,0.0,0.0007]
[1780689812979,103.09,60124.59,121.7,1e-05,0.0,0.00069]
[1780689814983,103.09,60131.98,121.7,1e-05,0.0,0.0007]
[1780689820028,103.09,60116.14,121.7,1e-05,0.0,0.00068]
[1780689820878,103.09,60116.14,121.7,1e-05,0.0,0.00068]
[1780689821065,103.09,60105.76,121.7,1e-05,0.0,0.00066]
[1780689821544,103.09,60105.76,121.7,1e-05,0.0,0.00066]
[1780689822596,103.09,60100.84,121.7,1e-05,0.0,0.00066]
[1780689825058,103.09,60091.61,121.7,1e-05,0.0,0.00064]
[1780689827075,103.09,60070.01,121.7,1e-05,0.0,0.00062]
[1780689828670,103.09,60064.75,121.7,1e-05,0.0,0.00061]
[1780689828936,103.09,60064.75,121.7,1e-05,0.0,0.00061]
[1780689829089,103.09,60048.27,121.7,1e-05,0.0,0.00059]
[1780689832110,103.09,60039.75,121.7,1e-05,0.0,0.00058]
[1780689835131,103.09,60025.02,121.7,1e-05,0.0,0.00057]
[1780689840599,103.09,60030.93,121.7,1e-05,0.0,0.00057]
[1780689841415,103.09,60041.88,121.7,1e-05,0.0,0.00059]
[1780689843072,103.09,60054.04,121.7,1e-05,0.0,0.0006]
[1780689843667,103.09,60071.83,121.7,1e-05,0.0,0.00062]
[1780689845225,103.09,60052.87,121.7,1e-05,0.0,0.0006]
[1780689847247,103.09,60041.89,121.7,1e-05,0.0,0.00059]
[1780689849293,103.09,60035.36,121.7,1e-05,0.0,0.00058]
[1780689850521,103.09,60031.16,121.7,1e-05,0.0,0.00057]
[1780689851284,103.09,60024.58,121.7,1e-05,0.0,0.00057]
[1780689852316,103.09,60006.07,121.7,1e-05,0.0,0.00055]
[1780689854734,103.09,60011.53,121.7,1e-05,0.0,0.00055]
[1780689855699,103.09,60013.39,121.7,1e-05,0.0,0.00055]
[1780689856340,103.09,60010.11,121.7,1e-05,0.0,0.00055]
[1780689856481,103.09,60019.65,121.7,1e-05,0.0,0.00056]
[1780689857332,103.09,60030.22,121.7,1e-05,0.0,0.00057]
[1780689858341,103.09,60043.28,121.7,1e-05,0.0,0.00059]
[1780689859348,103.09,60036.29,121.7,1e-05,0.0,0.00058]
[1780689860897,103.09,60036.29,121.7,1e-05,0.0,0.00058]
[1780689861589,103.09,60035.13,121.7,1e-05,0.0,0.00058]
[1780689864046,103.09,60036.7,121.7,1e-05,0.0,0.00058]
[1780689865084,103.09,60038.0,121.7,1e-05,0.0,0.00058]
[1780689868416,103.09,60020.47,121.7,1e-05,0.0,0.00056]
[1780689869427,103.09,60002.28,121.7,1e-05,0.0,0.00054]
[1780689872212,103.09,60007.36,121.7,1e-05,0.0,0.00054]
[1780689875465,103.09,60000.07,121.7,1e-05,0.0,0.00053]
[1780689877479,103.09,59991.22,121.7,1e-05,0.0,0.00052]
[1780689879299,103.09,59996.67,121.7,1e-05,0.0,0.00053]
[1780689880863,103.09,59998.22,121.7,1e-05,0.0,0.00053]
[1780689881871,103.09,60000.71,121.7,1e-05,0.0,0.00053]
[1780689881945,103.09,60014.74,121.7,1e-05,0.0,0.00055]
[1780689884528,103.09,60004.83,121.7,1e-05,0.0,0.00054]
[1780689889563,103.09,59999.74,121.7,1e-05,0.0,0.00053]
[1780689891904,103.09,59995.17,121.7,1e-05,0.0,0.00053]
[1780689892926,103.09,59995.7,121.7,1e-05,0.0,0.00053]
[1780689893000,103.09,60008.4,121.7,1e-05,0.0,0.00054]
[1780689894505,103.09,60009.46,121.7,1e-05,0.0,0.00054]
[1780689894812,103.09,60009.46,121.7,1e-05,0.0,0.00054]
[1780689895271,103.09,60009.46,121.7,1e-05,0.0,0.00054]
[1780689897624,103.09,60020.92,121.7,1e-05,0.0,0.00055]
[1780689898962,103.09,60020.92,121.7,1e-05,0.0,0.00055]
[1780689899055,103.09,60039.39,121.7,1e-05,0.0,0.00057]
[1780689899392,103.09,60039.39,121.7,1e-05,0.0,0.00057]
[1780689899664,103.09,60052.53,121.7,1e-05,0.0,0.00059]
[1780689900735,103.09,60040.91,121.7,1e-05,0.0,0.00058]
[1780689902136,103.09,60014.13,121.7,1e-05,0.0,0.00055]
[1780689903783,103.09,59995.43,121.7,1e-05,0.0,0.00053]
[1780689904783,103.09,59983.25,121.7,1e-05,0.0,0.00052]
[1780689906797,103.09,59975.61,121.7,0.0,0.0,0.00051]
[1780689908101,103.09,59975.61,121.7,0.0,0.0,0.00051]
[1780689908167,103.09,59983.02,121.7,1e-05,0.0,0.00051]
[1780689908811,103.09,59989.71,121.7,1e-05,0.0,0.00052]
[1780689913849,103.09,59997.08,121.7,1e-05,0.0,0.00053]
[1780689917877,103.09,59978.87,121.7,0.0,0.0,0.00051]
[1780689919891,103.09,59971.86,121.7,0.0,0.0,0.0005]
[1780689921545,103.09,59979.23,121.7,0.0,0.0,0.00051]
[1780689923617,103.09,59964.5,121.7,0.0,0.0,0.0005]
[1780689926969,103.09,59971.31,121.7,0.0,0.0,0.0005]
[1780689929030,103.09,59982.4,121.7,1e-05,0.0,0.00051]
[1780689934065,103.09,59982.47,121.7,0.0,0.0,0.00051]
[1780689935129,103.09,59982.47,121.7,0.0,0.0,0.00051]
[1780689935352,103.09,59996.06,121.7,1e-05,0.0,0.00052]
[1780689938096,103.09,59980.74,121.7,0.0,0.0,0.00051]
[1780689939103,103.09,59969.68,121.7,0.0,0.0,0.00049]
[1780689943279,103.09,59967.38,121.7,0.0,0.0,0.00049]
[1780689943318,103.09,59946.55,121.7,0.0,0.0,0.00047]
[1780689944409,103.09,59946.55,121.7,0.0,0.0,0.00047]
[1780689945301,103.09,59941.04,121.7,0.0,0.0,0.00047]
[1780689948981,103.09,59949.95,121.7,0.0,0.0,0.00048]
[1780689949187,103.09,59943.05,121.7,0.0,0.0,0.00047]
[1780689949865,103.09,59943.05,121.7,0.0,0.0,0.00047]
[1780689955265,103.09,59943.57,121.7,0.0,0.0,0.00047]
[1780689955294,103.09,59943.57,121.7,0.0,0.0,0.00047]
[1780689958254,103.09,59936.92,121.7,0.0,0.0,0.00046]
[1780689960268,103.09,59918.52,121.7,0.0,0.0,0.00045]
[1780689962656,103.09,59929.2,121.7,0.0,0.0,0.00046]
[1780689966335,103.09,59950.84,121.7,0.0,0.0,0.00048]
[1780689967342,103.09,59964.2,121.7,0.0,0.0,0.00049]
[1780689968351,103.09,59972.92,121.7,0.0,0.0,0.0005]
[1780689969939,103.09,59975.41,121.7,0.0,0.0,0.0005]
[1780689970466,103.09,59967.4,121.7,0.0,0.0,0.00049]
[1780689972387,103.09,59958.48,121.7,0.0,0.0,0.00048]
[1780689972924,103.09,59958.48,121.7,0.0,0.0,0.00048]
[1780689976423,103.09,59944.87,121.7,0.0,0.0,0.00047]
[1780689977430,103.09,59929.47,121.7,0.0,0.0,0.00046]
[1780689978536,103.09,59929.47,121.7,0.0,0.0,0.00046]
[1780689979490,103.09,59929.66,121.7,0.0,0.0,0.00046]
[1780689980468,103.09,59945.64,121.7,0.0,0.0,0.00047]
[1780689981475,103.09,59957.3,121.7,0.0,0.0,0.00048]
[1780689983193,103.09,59958.77,121.7,0.0,0.0,0.00048]
[1780689983489,103.09,59943.39,121.7,0.0,0.0,0.00047]
[1780689984499,103.09,59952.0,121.7,0.0,0.0,0.00048]
[1780689985505,103.09,59959.01,121.7,0.0,0.0,0.00048]
[1780689989548,103.09,59976.1,121.7,0.0,0.0,0.0005]
[1780689989965,103.09,59976.1,121.7,0.0,0.0,0.0005]
[1780689991507,103.09,59980.58,121.7,0.0,0.0,0.0005]
[1780689991622,103.09,59980.58,121.7,0.0,0.0,0.0005]
[1780689991636,103.09,59977.53,121.7,0.0,0.0,0.00049]
[1780689992578,103.09,59977.53,121.7,0.0,0.0,0.00049]
[1780689992651,103.09,59977.53,121.7,0.0,0.0,0.00049]
[1780689993593,103.09,59991.95,121.7,0.0,0.0,0.00051]
[1780689994630,103.09,60032.31,121.7,1e-05,0.0,0.00055]
[1780689995602,103.09,60043.54,121.7,1e-05,0.0,0.00056]
[1780689996612,103.09,60054.27,121.7,1e-05,0.0,0.00057]
[1780689996991,103.09,60054.27,121.7,1e-05,0.0,0.00057]
[1780689997604,103.09,60054.27,121.7,1e-05,0.0,0.00057]
[1780689998553,103.09,60060.54,121.7,1e-05,0.0,0.00058]
[1780689999636,103.09,60085.74,121.7,1e-05,0.0,0.00061]
[1780689999987,103.09,60085.74,121.7,1e-05,0.0,0.00061]
[1780690001648,103.09,60092.41,121.7,1e-05,0.0,0.00062]
[1780690002679,103.09,60110.77,121.7,1e-05,0.0,0.00064]
[1780690003680,103.09,60117.58,121.7,1e-05,0.0,0.00065]
[1780690004681,103.09,60132.8,121.7,1e-05,0.0,0.00067]
[1780690005692,103.09,60143.66,121.7,1e-05,0.0,0.00068]
[1780690006699,103.09,60152.66,121.7,1e-05,0.0,0.00069]
[1780690007706,103.09,60145.92,121.7,1e-05,0.0,0.00069]
[1780690008733,103.09,60134.49,121.7,1e-05,0.0,0.00067]
[1780690009152,103.09,60134.49,121.7,1e-05,0.0,0.00067]
[1780690009742,103.09,60141.52,121.7,1e-05,0.0,0.00068]
[1780690010145,103.09,60141.52,121.7,1e-05,0.0,0.00068]
[1780690011765,103.09,60151.57,121.7,1e-05,0.0,0.00069]
[1780690015791,103.09,60138.2,121.7,1e-05,0.0,0.00068]
[1780690016482,103.09,60138.2,121.7,1e-05,0.0,0.00068]
[1780690017364,103.09,60142.76,121.7,1e-05,0.0,0.00068]
[1780690019829,103.09,60155.83,121.7,1e-05,0.0,0.0007]
[1780690020838,103.09,60144.16,121.7,1e-05,0.0,0.00068]
[1780690021614,103.09,60144.16,121.7,1e-05,0.0,0.00068]
[1780690022322,103.09,60139.19,121.7,1e-05,0.0,0.00068]
[1780690022856,103.09,60147.35,121.7,1e-05,0.0,0.00069]
[1780690023824,103.09,60147.35,121.7,1e-05,0.0,0.00069]
[1780690023863,103.09,60140.15,121.7,1e-05,0.0,0.00068]
[1780690024258,103.09,60140.15,121.7,1e-05,0.0,0.00068]
[1780690025877,103.09,60159.91,121.7,1e-05,0.0,0.0007]
[1780690026885,103.09,60192.72,121.7,1e-05,0.0,0.00075]
[1780690027972,103.09,60211.59,121.7,1e-05,0.0,0.00078]
[1780690028476,103.09,60211.59,121.7,1e-05,0.0,0.00078]
[1780690029420,103.09,60215.48,121.7,1e-05,0.0,0.00078]
[1780690029965,103.09,60208.88,121.7,1e-05,0.0,0.00077]
[1780690030947,103.09,60220.21,121.7,1e-05,0.0,0.00079]
[1780690034976,103.09,60236.73,121.7,1e-05,0.0,0.00082]
[1780690036199,103.09,60234.82,121.7,1e-05,0.0,0.00081]
[1780690036390,103.09,60234.82,121.7,1e-05,0.0,0.00081]
[1780690036992,103.09,60254.34,121.7,1e-05,0.0,0.00084]
[1780690037999,103.09,60245.15,121.7,1e-05,0.0,0.00083]
[1780690039006,103.09,60231.55,121.7,1e-05,0.0,0.00081]
[1780690040024,103.09,60223.13,121.7,1e-05,0.0,0.0008]
[1780690041022,103.09,60229.83,121.7,1e-05,0.0,0.00081]
[1780690044045,103.09,60221.57,121.7,1e-05,0.0,0.00079]
[1780690045060,103.09,60212.13,121.7,1e-05,0.0,0.00078]
[1780690046066,103.09,60199.05,121.7,1e-05,0.0,0.00076]
[1780690047073,103.09,60208.11,121.7,1e-05,0.0,0.00077]
[1780690047589,103.09,60208.11,121.7,1e-05,0.0,0.00077]
[1780690048080,103.09,60218.44,121.7,1e-05,0.0,0.00079]
[1780690048604,103.09,60218.44,121.7,1e-05,0.0,0.00079]
[1780690049087,103.09,60234.56,121.7,1e-05,0.0,0.00081]
[1780690051101,103.09,60230.01,121.7,1e-05,0.0,0.00079]
[1780690052107,103.09,60236.59,121.7,1e-05,0.0,0.0008]
[1780690053434,103.09,60239.24,121.7,1e-05,0.0,0.00081]
[1780690054277,103.09,60238.13,121.7,1e-05,0.0,0.00081]
[1780690054497,103.09,60238.13,121.7,1e-05,0.0,0.00081]
[1780690055565,103.09,60237.99,121.7,1e-05,0.0,0.00081]
[1780690056137,103.09,60223.43,121.7,1e-05,0.0,0.00078]
[1780690056875,103.09,60223.43,121.7,1e-05,0.0,0.00078]
[1780690057334,103.09,60218.12,121.7,1e-05,0.0,0.00078]
[1780690057923,103.09,60218.12,121.7,1e-05,0.0,0.00078]
[1780690058129,103.09,60218.12,121.7,1e-05,0.0,0.00078]
[1780690059160,103.09,60253.46,121.7,1e-05,0.0,0.00083]
[1780690060175,103.09,60244.7,121.7,1e-05,0.0,0.00082]
[1780690061831,103.09,60240.81,121.7,1e-05,0.0,0.00081]
[1780690065215,103.09,60232.43,121.7,1e-05,0.0,0.0008]
[1780690067229,103.09,60225.28,121.7,1e-05,0.0,0.00079]
[1780690068555,103.09,60227.89,121.7,1e-05,0.0,0.00079]
[1780690071833,103.09,60224.4,121.7,1e-05,0.0,0.00079]
[1780690072264,103.09,60231.29,121.7,1e-05,0.0,0.0008]
[1780690075686,103.09,60246.85,121.7,1e-05,0.0,0.00082]
[1780690077341,103.09,60255.87,121.7,1e-05,0.0,0.00083]
[1780690082415,103.09,60256.41,121.7,1e-05,0.0,0.00084]
[1780690086442,103.09,60246.03,121.7,1e-05,0.0,0.00082]
[1780690088457,103.09,60256.61,121.7,1e-05,0.0,0.00084]
[1780690089464,103.09,60268.23,121.7,1e-05,0.0,0.00085]
[1780690094499,103.09,60265.28,121.7,1e-05,0.0,0.00085]
[1780690096513,103.09,60272.79,121.7,1e-05,0.0,0.00086]
[1780690097520,103.09,60283.39,121.7,1e-05,0.0,0.00088]
[1780690098538,103.09,60297.78,121.7,1e-05,0.0,0.0009]
[1780690099545,103.09,60317.46,121.7,1e-05,0.0,0.00094]
[1780690100781,103.09,60333.63,121.7,1e-05,0.0,0.00097]
[1780690106602,103.09,60332.71,121.7,1e-05,0.0,0.00097]
[1780690107614,103.09,60324.96,121.7,1e-05,0.0,0.00095]
[1780690110917,103.09,60334.04,121.7,1e-05,0.0,0.00097]
[1780690116112,103.09,60339.06,121.7,1e-05,0.0,0.00096]
[1780690118750,103.09,60351.25,121.7,1e-05,0.0,0.00099]
[1780690119757,103.09,60360.31,121.7,1e-05,0.0,0.001]
[1780690124800,103.09,60377.14,121.7,1e-05,0.0,0.00103]
[1780690125802,103.09,60386.14,121.7,1e-05,0.0,0.00105]
[1780690127044,103.09,60406.55,121.7,1e-05,0.0,0.00109]
[1780690128248,103.09,60467.76,121.7,1e-05,0.0,0.00123]
[1780690129566,103.09,60531.29,121.7,1e-05,0.0,0.00138]
[1780690129964,103.09,60538.4,121.7,1e-05,0.0,0.0014]
[1780690131267,103.09,60555.44,121.7,1e-05,0.0,0.00144]
[1780690132930,103.09,60548.47,121.7,1e-05,0.0,0.00142]
[1780690135962,103.09,60571.55,121.7,2e-05,0.0,0.00148]
[1780690136959,103.09,60599.27,121.7,2e-05,0.0,0.00156]
[1780690137966,103.09,60617.48,121.7,2e-05,0.0,0.00161]
[1780690138974,103.09,60609.59,121.7,2e-05,0.0,0.00159]
[1780690144091,103.09,60602.9,121.7,2e-05,0.0,0.00157]
[1780690147074,103.09,60590.4,121.7,2e-05,0.0,0.00154]
[1780690148081,103.09,60612.88,121.7,2e-05,0.0,0.0016]
[1780690149088,103.09,60634.55,121.7,2e-05,0.0,0.00167]
[1780690151593,103.09,60680.15,121.7,2e-05,0.0,0.00181]
[1780690152147,103.09,60789.2,121.7,2e-05,0.0,0.0022]
[1780690153172,103.09,60815.43,121.7,2e-05,0.0,0.00231]
[1780690154178,103.09,60839.93,121.7,3e-05,0.0,0.00241]
[1780690155184,103.09,60857.53,121.7,3e-05,0.0,0.00248]
[1780690156516,103.09,60870.35,121.7,3e-05,0.0,0.00254]
[1780690157214,103.09,60851.61,121.7,3e-05,0.0,0.00246]
[1780690158211,103.09,60824.89,121.7,2e-05,0.0,0.00234]
[1780690159576,103.09,60796.28,121.7,2e-05,0.0,0.00223]
[1780690160223,103.09,60775.97,121.7,2e-05,0.0,0.00215]
[1780690161232,103.09,60763.68,121.7,2e-05,0.0,0.0021]
[1780690163250,103.09,60725.78,121.7,2e-05,0.0,0.00196]
[1780690164257,103.09,60695.47,121.7,2e-05,0.0,0.00186]
[1780690166271,103.09,60707.29,121.7,2e-05,0.0,0.0019]
[1780690167742,103.09,60727.53,121.7,2e-05,0.0,0.00197]
[1780690168294,103.09,60748.05,121.7,2e-05,0.0,0.00204]
[1780690169297,103.09,60762.57,121.7,2e-05,0.0,0.0021]
[1780690171325,103.09,60757.91,121.7,2e-05,0.0,0.00205]
[1780690173342,103.09,60791.55,121.7,2e-05,0.0,0.00218]
[1780690174353,103.09,60817.16,121.7,2e-05,0.0,0.00228]
[1780690175361,103.09,60837.39,121.7,2e-05,0.0,0.00237]
[1780690176367,103.09,60851.68,121.7,3e-05,0.0,0.00243]
[1780690177379,103.09,60879.19,121.7,3e-05,0.0,0.00255]
[1780690178386,103.09,60909.73,121.7,3e-05,0.0,0.00269]
[1780690179407,103.09,60926.27,121.7,3e-05,0.0,0.00277]
[1780690180410,103.09,60909.84,121.7,3e-05,0.0,0.00269]
[1780690181639,103.09,60898.47,121.7,3e-05,0.0,0.00264]
[1780690183431,103.09,60885.27,121.7,3e-05,0.0,0.00258]
[1780690184447,103.09,60901.64,121.7,3e-05,0.0,0.00265]
[1780690185450,103.09,60910.66,121.7,3e-05,0.0,0.0027]
[1780690186470,103.09,60924.93,121.7,3e-05,0.0,0.00276]
[1780690188520,103.09,60908.09,121.7,3e-05,0.0,0.00268]
[1780690190538,103.09,60895.68,121.7,3e-05,0.0,0.00262]
[1780690191556,103.09,60879.8,121.7,3e-05,0.0,0.00255]
[1780690193575,103.09,60897.92,121.7,3e-05,0.0,0.00264]
[1780690194585,103.09,60886.89,121.7,3e-05,0.0,0.00258]
[1780690195589,103.09,60873.27,121.7,3e-05,0.0,0.00252]
[1780690198611,103.09,60861.68,121.7,3e-05,0.0,0.00247]
[1780690200668,103.09,60849.64,121.7,3e-05,0.0,0.00242]
[1780690202689,103.09,60858.29,121.7,3e-05,0.0,0.00246]
[1780690203777,103.09,60866.41,121.7,3e-05,0.0,0.00249]
[1780690205810,103.09,60874.56,121.7,3e-05,0.0,0.00253]
[1780690206798,103.09,60862.78,121.7,3e-05,0.0,0.00248]
[1780690209755,103.09,60840.38,121.7,2e-05,0.0,0.00238]
[1780690210761,103.09,60831.82,121.7,2e-05,0.0,0.00234]
[1780690213789,103.09,60839.93,121.7,2e-05,0.0,0.00238]
[1780690214796,103.09,60852.29,121.7,3e-05,0.0,0.00243]
[1780690217828,103.09,60845.21,121.7,3e-05,0.0,0.0024]
[1780690220907,103.09,60824.87,121.7,2e-05,0.0,0.00232]
[1780690223874,103.09,60831.83,121.7,2e-05,0.0,0.00234]
[1780690224882,103.09,60822.63,121.7,2e-05,0.0,0.00231]
[1780690227923,103.09,60843.25,121.7,3e-05,0.0,0.00239]
[1780690228930,103.09,60857.89,121.7,3e-05,0.0,0.00246]
[1780690230946,103.09,60878.43,121.7,3e-05,0.0,0.00255]
[1780690231970,103.09,60907.55,121.7,3e-05,0.0,0.00265]
[1780690232983,103.09,60914.72,121.7,3e-05,0.0,0.00268]
[1780690234060,103.09,60870.17,121.7,3e-05,0.0,0.00248]
[1780690235023,103.09,60842.47,121.7,2e-05,0.0,0.00236]
[1780690236139,103.09,60813.57,121.7,2e-05,0.0,0.00224]
[1780690242093,103.09,60807.85,121.7,2e-05,0.0,0.00222]
[1780690245115,103.09,60799.13,121.7,2e-05,0.0,0.00218]
[1780690246122,103.09,60776.93,121.7,2e-05,0.0,0.0021]
[1780690247131,103.09,60759.46,121.7,2e-05,0.0,0.00203]
[1780690250177,103.09,60769.71,121.7,2e-05,0.0,0.00207]
[1780690253200,103.09,60762.08,121.7,2e-05,0.0,0.00204]
[1780690258235,103.09,60761.3,121.7,2e-05,0.0,0.00204]
[1780690261261,103.09,60744.85,121.7,2e-05,0.0,0.00198]
[1780690262269,103.09,60716.71,121.7,2e-05,0.0,0.00188]
[1780690263276,103.09,60704.78,121.7,2e-05,0.0,0.00184]
[1780690265312,103.09,60718.91,121.7,2e-05,0.0,0.00189]
[1780690266318,103.09,60727.68,121.7,2e-05,0.0,0.00192]
[1780690268332,103.09,60702.82,121.7,2e-05,0.0,0.00184]
[1780690269339,103.09,60713.72,121.7,2e-05,0.0,0.00187]
[1780690270346,103.09,60728.42,121.7,2e-05,0.0,0.00192]
[1780690271357,103.09,60735.68,121.7,2e-05,0.0,0.00195]
[1780690272361,103.09,60726.24,121.7,2e-05,0.0,0.00192]
[1780690274375,103.09,60717.1,121.7,2e-05,0.0,0.00188]
[1780690275385,103.09,60710.38,121.7,2e-05,0.0,0.00186]
[1780690278405,103.09,60719.96,121.7,2e-05,0.0,0.00189]
[1780690280562,103.09,60713.41,121.7,2e-05,0.0,0.00187]
[1780690283442,103.09,60720.73,121.7,2e-05,0.0,0.0019]
[1780690285513,103.09,60704.74,121.7,2e-05,0.0,0.00184]
[1780690288482,103.09,60696.97,121.7,2e-05,0.0,0.00182]
[1780690290562,103.09,60681.58,121.7,2e-05,0.0,0.00177]
[1780690291504,103.09,60676.24,121.7,2e-05,0.0,0.00173]
[1780690296541,103.09,60689.62,121.7,2e-05,0.0,0.00177]
[1780690301122,103.09,60674.37,121.7,2e-05,0.0,0.00172]
[1780690303078,103.09,60682.68,121.7,2e-05,0.0,0.00175]
[1780690304632,103.09,60694.83,121.7,2e-05,0.0,0.00179]
[1780690306648,103.09,60701.5,121.7,2e-05,0.0,0.00181]
[1780690311683,103.09,60698.12,121.7,2e-05,0.0,0.0018]
[1780690316718,103.09,60699.21,121.7,2e-05,0.0,0.0018]
[1780690319751,103.09,60709.55,121.7,2e-05,0.0,0.00184]
[1780690321762,103.09,60702.03,121.7,2e-05,0.0,0.00181]
[1780690324792,103.09,60695.31,121.7,2e-05,0.0,0.00179]
[1780690327813,103.09,60701.96,121.7,2e-05,0.0,0.00181]
[1780690328822,103.09,60714.55,121.7,2e-05,0.0,0.00185]
[1780690329830,103.09,60722.38,121.7,2e-05,0.0,0.00188]
[1780690331844,103.09,60729.66,121.7,2e-05,0.0,0.0019]
[1780690332851,103.09,60737.52,121.7,2e-05,0.0,0.00193]
[1780690333858,103.09,60750.49,121.7,2e-05,0.0,0.00198]
[1780690338897,103.09,60753.68,121.7,2e-05,0.0,0.00199]
[1780690341919,103.09,60765.25,121.7,2e-05,0.0,0.00203]
[1780690346957,103.09,60764.23,121.7,2e-05,0.0,0.00203]
[1780690350000,103.09,60746.98,121.7,2e-05,0.0,0.00196]
[1780690351001,103.09,60739.9,121.7,2e-05,0.0,0.00191]
[1780690352013,103.09,60732.8,121.7,2e-05,0.0,0.00189]
[1780690357048,103.09,60723.72,121.7,2e-05,0.0,0.00186]
[1780690361076,103.09,60715.51,121.7,2e-05,0.0,0.00183]
[1780690366116,103.09,60707.53,121.7,2e-05,0.0,0.00181]
[1780690367122,103.09,60715.69,121.7,2e-05,0.0,0.00183]
[1780690368129,103.09,60723.32,121.7,2e-05,0.0,0.00186]
[1780690373182,103.09,60721.73,121.7,2e-05,0.0,0.00185]
[1780690377210,103.09,60709.44,121.7,2e-05,0.0,0.00181]
[1780690380231,103.09,60723.65,121.7,2e-05,0.0,0.00186]
[1780690381238,103.09,60745.36,121.7,2e-05,0.0,0.00193]
[1780690382245,103.09,60759.11,121.7,2e-05,0.0,0.00198]
[1780690384265,103.09,60767.87,121.7,2e-05,0.0,0.00201]
[1780690387286,103.09,60760.77,121.7,2e-05,0.0,0.00199]
[1780690388293,103.09,60754.17,121.7,2e-05,0.0,0.00196]
[1780690393328,103.09,60760.21,121.7,2e-05,0.0,0.00199]
[1780690396349,103.09,60767.67,121.7,2e-05,0.0,0.00201]
[1780690400379,103.09,60784.88,121.7,2e-05,0.0,0.00208]
[1780690402398,103.09,60794.13,121.7,2e-05,0.0,0.00211]
[1780690404411,103.09,60783.68,121.7,2e-05,0.0,0.00207]
[1780690406425,103.09,60800.1,121.7,2e-05,0.0,0.00213]
[1780690408441,103.09,60788.54,121.7,2e-05,0.0,0.00209]
[1780690409456,103.09,60774.16,121.7,2e-05,0.0,0.00204]
[1780690411470,103.09,60768.11,121.7,2e-05,0.0,0.00199]
[1780690415499,103.09,60781.18,121.7,2e-05,0.0,0.00204]
[1780690417522,103.09,60766.46,121.7,2e-05,0.0,0.00198]
[1780690418526,103.09,60745.26,121.7,2e-05,0.0,0.00191]
[1780690423562,103.09,60728.03,121.7,2e-05,0.0,0.00185]
[1780690424569,103.09,60719.44,121.7,2e-05,0.0,0.00182]
[1780690426589,103.09,60705.79,121.7,2e-05,0.0,0.00178]
[1780690431637,103.09,60695.8,121.7,2e-05,0.0,0.00174]
[1780690436673,103.09,60705.37,121.7,2e-05,0.0,0.00178]
[1780690440705,103.09,60712.03,121.7,2e-05,0.0,0.0018]
[1780690442245,103.09,60725.68,121.7,2e-05,0.0,0.00184]
[1780690443352,103.09,60742.49,121.7,2e-05,0.0,0.0019]
[1780690443740,103.09,60757.48,121.7,2e-05,0.0,0.00195]
[1780690446811,103.09,60765.41,121.7,2e-05,0.0,0.00198]
[1780690447769,103.09,60783.37,121.7,2e-05,0.0,0.00204]
[1780690449783,103.09,60790.05,121.7,2e-05,0.0,0.00207]
[1780690454818,103.09,60785.93,121.7,2e-05,0.0,0.00205]
[1780690457844,103.09,60795.62,121.7,2e-05,0.0,0.00209]
[1780690460865,103.09,60788.0,121.7,2e-05,0.0,0.00206]
[1780690463886,103.09,60775.21,121.7,2e-05,0.0,0.00201]
[1780690464893,103.09,60767.05,121.7,2e-05,0.0,0.00199]
[1780690469928,103.09,60769.8,121.7,2e-05,0.0,0.002]
[1780690470935,103.09,60763.21,121.7,2e-05,0.0,0.00197]
[1780690475970,103.09,60756.22,121.7,2e-05,0.0,0.00192]
[1780690476977,103.09,60771.48,121.7,2e-05,0.0,0.00198]
[1780690477984,103.09,60781.75,121.7,2e-05,0.0,0.00201]
[1780690481005,103.09,60773.17,121.7,2e-05,0.0,0.00198]
[1780690483021,103.09,60763.29,121.7,2e-05,0.0,0.00195]
[1780690487051,103.09,60754.88,121.7,2e-05,0.0,0.00192]
[1780690492120,103.09,60772.46,121.7,2e-05,0.0,0.00198]
[1780690493618,103.09,60784.64,121.7,2e-05,0.0,0.00202]
[1780690494141,103.09,60793.97,121.7,2e-05,0.0,0.00206]
[1780690498625,103.09,60801.82,121.7,2e-05,0.0,0.00209]
[1780690499432,103.09,60815.87,121.7,2e-05,0.0,0.00214]
[1780690500630,103.09,60826.77,121.7,2e-05,0.0,0.00218]
[1780690504576,103.09,60846.74,121.7,2e-05,0.0,0.00226]
[1780690507256,103.09,60853.37,121.7,2e-05,0.0,0.00229]
[1780690508286,103.09,60864.07,121.7,2e-05,0.0,0.00233]
[1780690509283,103.09,60872.64,121.7,2e-05,0.0,0.00237]
[1780690510288,103.09,60858.27,121.7,2e-05,0.0,0.00231]
[1780690513322,103.09,60869.68,121.7,2e-05,0.0,0.00236]
[1780690514328,103.09,60879.38,121.7,3e-05,0.0,0.0024]
[1780690519364,103.09,60887.75,121.7,3e-05,0.0,0.00243]
[1780690520371,103.09,60901.19,121.7,3e-05,0.0,0.00249]
[1780690522386,103.09,60890.66,121.7,3e-05,0.0,0.00245]
[1780690525412,103.09,60923.78,121.7,3e-05,0.0,0.00259]
[1780690526431,103.09,60946.54,121.7,3e-05,0.0,0.0027]
[1780690528469,103.09,60964.49,121.7,3e-05,0.0,0.00279]
[1780690529452,103.09,60971.94,121.7,3e-05,0.0,0.00282]
[1780690532489,103.09,60986.74,121.7,3e-05,0.0,0.00286]
[1780690533518,103.09,60978.52,121.7,3e-05,0.0,0.00282]
[1780690538549,103.09,60988.79,121.7,3e-05,0.0,0.00287]
[1780690542577,103.09,60981.87,121.7,3e-05,0.0,0.00284]
[1780690543592,103.09,60963.2,121.7,3e-05,0.0,0.00275]
[1780690544595,103.09,60972.79,121.7,3e-05,0.0,0.00279]
[1780690549630,103.09,60974.2,121.7,3e-05,0.0,0.0028]
[1780690552654,103.09,60983.89,121.7,3e-05,0.0,0.00285]
[1780690553661,103.09,60991.56,121.7,3e-05,0.0,0.00289]
[1780690554668,103.09,61003.89,121.7,3e-05,0.0,0.00295]
[1780690555681,103.09,61019.08,121.7,3e-05,0.0,0.00303]
[1780690556688,103.09,61029.71,121.7,3e-05,0.0,0.00309]
[1780690560716,103.09,61036.72,121.7,3e-05,0.0,0.00313]
[1780690561723,103.09,61016.05,121.7,3e-05,0.0,0.00301]
[1780690562731,103.09,60992.47,121.7,3e-05,0.0,0.00289]
[1780690564857,103.09,60946.38,121.7,3e-05,0.0,0.00267]
[1780690567785,103.09,60953.64,121.7,3e-05,0.0,0.0027]
[1780690570810,103.09,60944.37,121.7,3e-05,0.0,0.00266]
[1780690571827,103.09,60937.75,121.7,3e-05,0.0,0.00263]
[1780690572825,103.09,60907.19,121.7,3e-05,0.0,0.00249]
[1780690573832,103.09,60895.73,121.7,3e-05,0.0,0.00244]
[1780690578868,103.09,60876.09,121.7,2e-05,0.0,0.00235]
[1780690580883,103.09,60852.41,121.7,2e-05,0.0,0.00226]
[1780690581893,103.09,60836.52,121.7,2e-05,0.0,0.00219]
[1780690582900,103.09,60821.65,121.7,2e-05,0.0,0.00214]
[1780690585919,103.09,60804.71,121.7,2e-05,0.0,0.00207]
[1780690587933,103.09,60795.56,121.7,2e-05,0.0,0.00204]
[1780690589947,103.09,60776.55,121.7,2e-05,0.0,0.00197]
[1780690591961,103.09,60776.54,121.7,2e-05,0.0,0.00194]
[1780690595989,103.09,60768.05,121.7,2e-05,0.0,0.00191]
[1780690596999,103.09,60743.68,121.7,2e-05,0.0,0.00183]
[1780690598008,103.09,60732.17,121.7,2e-05,0.0,0.00179]
[1780690602043,103.09,60741.71,121.7,2e-05,0.0,0.00182]
[1780690607079,103.09,60744.51,121.7,2e-05,0.0,0.00183]
[1780690608086,103.09,60734.66,121.7,2e-05,0.0,0.0018]
[1780690612122,103.09,60745.08,121.7,2e-05,0.0,0.00184]
[1780690614136,103.09,60754.57,121.7,2e-05,0.0,0.00187]
[1780690618177,103.09,60742.72,121.7,2e-05,0.0,0.00183]
[1780690619176,103.09,60730.79,121.7,2e-05,0.0,0.00179]
[1780690621200,103.09,60721.34,121.7,2e-05,0.0,0.00176]
[1780690622198,103.09,60704.11,121.7,2e-05,0.0,0.0017]
[1780690623206,103.09,60695.71,121.7,2e-05,0.0,0.00168]
[1780690625224,103.09,60711.42,121.7,2e-05,0.0,0.00173]
[1780690626230,103.09,60720.22,121.7,2e-05,0.0,0.00175]
[1780690628244,103.09,60710.44,121.7,2e-05,0.0,0.00172]
[1780690633324,103.09,60709.27,121.7,2e-05,0.0,0.00172]
[1780690638360,103.09,60709.53,121.7,2e-05,0.0,0.00172]
[1780690643396,103.09,60720.77,121.7,2e-05,0.0,0.00176]
[1780690644404,103.09,60731.3,121.7,2e-05,0.0,0.00179]
[1780690647432,103.09,60740.76,121.7,2e-05,0.0,0.00182]
[1780690651460,103.09,60740.49,121.7,2e-05,0.0,0.0018]
[1780690654481,103.09,60726.95,121.7,2e-05,0.0,0.00175]
[1780690659516,103.09,60729.93,121.7,2e-05,0.0,0.00176]
[1780690662537,103.09,60737.72,121.7,2e-05,0.0,0.00179]
[1780690666565,103.09,60744.45,121.7,2e-05,0.0,0.00181]
[1780690668581,103.09,60751.15,121.7,2e-05,0.0,0.00183]
[1780690669586,103.09,60764.97,121.7,2e-05,0.0,0.00188]
[1780690674621,103.09,60766.48,121.7,2e-05,0.0,0.00188]
[1780690675628,103.09,60773.53,121.7,2e-05,0.0,0.00191]
[1780690677642,103.09,60783.89,121.7,2e-05,0.0,0.00194]
[1780690681806,103.09,60796.79,121.7,2e-05,0.0,0.00199]
[1780690683130,103.09,60786.33,121.7,2e-05,0.0,0.00195]
[1780690687143,103.09,60773.35,121.7,2e-05,0.0,0.00191]
[1780690692875,103.09,60769.65,121.7,2e-05,0.0,0.0019]
[1780690695897,103.09,60795.32,121.7,2e-05,0.0,0.00199]
[1780690696906,103.09,60808.75,121.7,2e-05,0.0,0.00203]
[1780690698921,103.09,60842.81,121.7,2e-05,0.0,0.00216]
[1780690699933,103.09,60871.86,121.7,2e-05,0.0,0.00228]
[1780690705009,103.09,60874.18,121.7,2e-05,0.0,0.00229]
[1780690706008,103.09,60894.57,121.7,2e-05,0.0,0.00237]
[1780690708042,103.09,60928.91,121.7,3e-05,0.0,0.00252]
[1780690709052,103.09,60950.42,121.7,3e-05,0.0,0.00262]
[1780690712063,103.09,60946.91,121.7,3e-05,0.0,0.00257]
[1780690713071,103.09,60936.9,121.7,3e-05,0.0,0.00253]
[1780690715086,103.09,60929.42,121.7,3e-05,0.0,0.00249]
[1780690717100,103.09,60942.29,121.7,3e-05,0.0,0.00255]
[1780690718107,103.09,60951.78,121.7,3e-05,0.0,0.00259]
[1780690720121,103.09,60942.07,121.7,3e-05,0.0,0.00255]
[1780690721236,103.09,60935.29,121.7,3e-05,0.0,0.00252]
[1780690724149,103.09,60920.12,121.7,3e-05,0.0,0.00245]
[1780690729186,103.09,60917.13,121.7,3e-05,0.0,0.00244]
[1780690731200,103.09,60905.08,121.7,3e-05,0.0,0.00239]
[1780690733214,103.09,60884.24,121.7,2e-05,0.0,0.0023]
[1780690734221,103.09,60872.74,121.7,2e-05,0.0,0.00225]
[1780690738249,103.09,60863.21,121.7,2e-05,0.0,0.00221]
[1780690739256,103.09,60870.54,121.7,2e-05,0.0,0.00224]
[1780690740270,103.09,60881.66,121.7,2e-05,0.0,0.00229]
[1780690741275,103.09,60889.04,121.7,2e-05,0.0,0.00232]
[1780690742282,103.09,60877.79,121.7,2e-05,0.0,0.00227]
[1780690743289,103.09,60868.18,121.7,2e-05,0.0,0.00223]
[1780690746310,103.09,60860.31,121.7,2e-05,0.0,0.0022]
[1780690751345,103.09,60861.09,121.7,2e-05,0.0,0.00221]
[1780690756380,103.09,60856.53,121.7,2e-05,0.0,0.00219]
[1780690758394,103.09,60849.64,121.7,2e-05,0.0,0.00216]
[1780690760408,103.09,60856.49,121.7,2e-05,0.0,0.00219]
[1780690762424,103.09,60882.38,121.7,2e-05,0.0,0.00229]
[1780690763432,103.09,60890.65,121.7,2e-05,0.0,0.00233]
[1780690768479,103.09,60892.59,121.7,2e-05,0.0,0.00233]
[1780690771501,103.09,60885.34,121.7,2e-05,0.0,0.00228]
[1780690773514,103.09,60872.64,121.7,2e-05,0.0,0.00222]
[1780690775529,103.09,60863.77,121.7,2e-05,0.0,0.00219]
[1780690777542,103.09,60855.53,121.7,2e-05,0.0,0.00216]
[1780690781597,103.09,60870.7,121.7,2e-05,0.0,0.00222]
[1780690782605,103.09,60879.01,121.7,2e-05,0.0,0.00225]
[1780690786652,103.09,60891.23,121.7,2e-05,0.0,0.0023]
[1780690787673,103.09,60900.89,121.7,2e-05,0.0,0.00234]
[1780690788668,103.09,60910.21,121.7,3e-05,0.0,0.00238]
[1780690789675,103.09,60917.59,121.7,3e-05,0.0,0.00241]
[1780690790684,103.09,60909.68,121.7,2e-05,0.0,0.00238]
[1780690791693,103.09,60916.32,121.7,3e-05,0.0,0.00241]
[1780690792699,103.09,60928.2,121.7,3e-05,0.0,0.00246]
[1780690793706,103.09,60938.82,121.7,3e-05,0.0,0.0025]
[1780690797740,103.09,60946.87,121.7,3e-05,0.0,0.00254]
[1780690799753,103.09,60939.48,121.7,3e-05,0.0,0.00251]
[1780690801771,103.09,60947.43,121.7,3e-05,0.0,0.00254]
[1780690803799,103.09,60935.95,121.7,3e-05,0.0,0.00249]
[1780690804821,103.09,60924.64,121.7,3e-05,0.0,0.00244]
[1780690806202,103.09,60931.58,121.7,3e-05,0.0,0.00247]
[1780690812034,103.09,60935.23,121.7,3e-05,0.0,0.00249]
[1780690813095,103.09,60957.85,121.7,3e-05,0.0,0.00259]
[1780690814255,103.09,60972.42,121.7,3e-05,0.0,0.00266]
[1780690820116,103.09,60963.22,121.7,3e-05,0.0,0.00261]
[1780690825150,103.09,60969.07,121.7,3e-05,0.0,0.00264]
[1780690827174,103.09,60961.35,121.7,3e-05,0.0,0.00261]
[1780690832221,103.09,60973.2,121.7,3e-05,0.0,0.00263]
[1780690833259,103.09,60991.66,121.7,3e-05,0.0,0.00272]
[1780690836488,103.09,60974.64,121.7,3e-05,0.0,0.00264]
[1780690837272,103.09,60961.16,121.7,3e-05,0.0,0.00257]
[1780690838278,103.09,60944.5,121.7,3e-05,0.0,0.0025]
[1780690839934,103.09,60952.73,121.7,3e-05,0.0,0.00253]
[1780690840300,103.09,60973.09,121.7,3e-05,0.0,0.00263]
[1780690841306,103.09,60980.09,121.7,3e-05,0.0,0.00266]
[1780690843330,103.09,60988.0,121.7,3e-05,0.0,0.0027]
[1780690846368,103.09,60978.02,121.7,3e-05,0.0,0.00265]
[1780690850398,103.09,60984.6,121.7,3e-05,0.0,0.00268]
[1780690853419,103.09,60977.19,121.7,3e-05,0.0,0.00265]
[1780690856443,103.09,60987.94,121.7,3e-05,0.0,0.0027]
[1780690857451,103.09,60997.4,121.7,3e-05,0.0,0.00274]
[1780690862494,103.09,60991.1,121.7,3e-05,0.0,0.00271]
[1780690864559,103.09,61000.69,121.7,3e-05,0.0,0.00276]
[1780690866551,103.09,61015.38,121.7,3e-05,0.0,0.00283]
[1780690867558,103.09,61008.6,121.7,3e-05,0.0,0.0028]
[1780690871593,103.09,61026.94,121.7,3e-05,0.0,0.00289]
[1780690876859,103.09,61038.29,121.7,3e-05,0.0,0.00295]
[1780690878710,103.09,61019.32,121.7,3e-05,0.0,0.00285]
[1780690879796,103.09,60999.52,121.7,3e-05,0.0,0.00275]
[1780690882808,103.09,61010.48,121.7,3e-05,0.0,0.00281]
[1780690884828,103.09,61033.02,121.7,3e-05,0.0,0.00292]
[1780690885835,103.09,61041.59,121.7,3e-05,0.0,0.00297]
[1780690888873,103.09,61015.7,121.7,3e-05,0.0,0.00283]
[1780690889880,103.09,60997.98,121.7,3e-05,0.0,0.00275]
[1780690892910,103.09,60997.93,121.7,3e-05,0.0,0.00271]
[1780690893914,103.09,60982.39,121.7,3e-05,0.0,0.00264]
[1780690896936,103.09,60966.23,121.7,3e-05,0.0,0.00256]
[1780690899969,103.09,60958.0,121.7,3e-05,0.0,0.00253]
[1780690900983,103.09,60943.88,121.7,3e-05,0.0,0.00246]
[1780690902994,103.09,60930.18,121.7,3e-05,0.0,0.0024]
[1780690907022,103.09,60909.44,121.7,2e-05,0.0,0.00232]
[1780690908029,103.09,60898.88,121.7,2e-05,0.0,0.00227]
[1780690910043,103.09,60910.58,121.7,2e-05,0.0,0.00232]
[1780690913067,103.09,60900.69,121.7,2e-05,0.0,0.00228]
[1780690914077,103.09,60876.02,121.7,2e-05,0.0,0.00218]
[1780690915083,103.09,60855.21,121.7,2e-05,0.0,0.0021]
[1780690919116,103.09,60848.57,121.7,2e-05,0.0,0.00208]
[1780690920121,103.09,60839.77,121.7,2e-05,0.0,0.00204]
[1780690922135,103.09,60824.14,121.7,2e-05,0.0,0.00199]
[1780690927174,103.09,60834.14,121.7,2e-05,0.0,0.00202]
[1780690930197,103.09,60827.64,121.7,2e-05,0.0,0.002]
[1780690934225,103.09,60838.32,121.7,2e-05,0.0,0.00204]
[1780690936240,103.09,60856.88,121.7,2e-05,0.0,0.00211]
[1780690939260,103.09,60841.13,121.7,2e-05,0.0,0.00205]
[1780690941274,103.09,60833.91,121.7,2e-05,0.0,0.00202]
[1780690942281,103.09,60823.26,121.7,2e-05,0.0,0.00198]
[1780690947316,103.09,60825.32,121.7,2e-05,0.0,0.00199]
[1780690950343,103.09,60807.87,121.7,2e-05,0.0,0.00193]
[1780690951353,103.09,60806.64,121.7,2e-05,0.0,0.0019]
[1780690954376,103.09,60799.71,121.7,2e-05,0.0,0.00188]
[1780690956389,103.09,60792.65,121.7,2e-05,0.0,0.00185]
[1780690961426,103.09,60791.76,121.7,2e-05,0.0,0.00185]
[1780690963445,103.09,60801.66,121.7,2e-05,0.0,0.00188]
[1780690964453,103.09,60813.48,121.7,2e-05,0.0,0.00192]
[1780690965459,103.09,60803.98,121.7,2e-05,0.0,0.00189]
[1780690970494,103.09,60799.19,121.7,2e-05,0.0,0.00187]
[1780690972508,103.09,60808.17,121.7,2e-05,0.0,0.00191]
[1780690974522,103.09,60831.21,121.7,2e-05,0.0,0.00199]
[1780690975533,103.09,60840.7,121.7,2e-05,0.0,0.00202]
[1780690977555,103.09,60852.56,121.7,2e-05,0.0,0.00206]
[1780690982606,103.09,60850.2,121.7,2e-05,0.0,0.00206]
[1780690987654,103.09,60850.85,121.7,2e-05,0.0,0.00206]
[1780690992692,103.09,60863.83,121.7,2e-05,0.0,0.00211]
[1780690993699,103.09,60872.33,121.7,2e-05,0.0,0.00214]
[1780690995718,103.09,60860.83,121.7,2e-05,0.0,0.0021]
[1780690999746,103.09,60846.92,121.7,2e-05,0.0,0.00204]
[1780691000753,103.09,60835.72,121.7,2e-05,0.0,0.002]
[1780691001760,103.09,60826.22,121.7,2e-05,0.0,0.00197]
[1780691006795,103.09,60821.96,121.7,2e-05,0.0,0.00195]
[1780691011832,103.09,60822.42,121.7,2e-05,0.0,0.00193]
[1780691014858,103.09,60832.27,121.7,2e-05,0.0,0.00196]
[1780691016872,103.09,60844.13,121.7,2e-05,0.0,0.00201]
[1780691017879,103.09,60853.08,121.7,2e-05,0.0,0.00204]
[1780691019902,103.09,60864.02,121.7,2e-05,0.0,0.00208]
[1780691024938,103.09,60858.89,121.7,2e-05,0.0,0.00206]
[1780691029976,103.09,60849.4,121.7,2e-05,0.0,0.00203]
[1780691031990,103.09,60857.49,121.7,2e-05,0.0,0.00206]
[1780691035014,103.09,60867.03,121.7,2e-05,0.0,0.00209]
[1780691037030,103.09,60859.52,121.7,2e-05,0.0,0.00206]
[1780691038040,103.09,60837.22,121.7,2e-05,0.0,0.00198]
[1780691039044,103.09,60829.83,121.7,2e-05,0.0,0.00196]
[1780691041060,103.09,60840.56,121.7,2e-05,0.0,0.00199]
[1780691046099,103.09,60837.65,121.7,2e-05,0.0,0.00198]
[1780691050135,103.09,60827.25,121.7,2e-05,0.0,0.00195]
[1780691051140,103.09,60817.33,121.7,2e-05,0.0,0.00191]
[1780691052149,103.09,60833.41,121.7,2e-05,0.0,0.00197]
[1780691053155,103.09,60842.5,121.7,2e-05,0.0,0.002]
[1780691058190,103.09,60846.34,121.7,2e-05,0.0,0.00202]
[1780691059199,103.09,60856.74,121.7,2e-05,0.0,0.00205]
[1780691061216,103.09,60840.93,121.7,2e-05,0.0,0.002]
[1780691062220,103.09,60825.42,121.7,2e-05,0.0,0.00194]
[1780691063227,103.09,60813.26,121.7,2e-05,0.0,0.0019]
[1780691067260,103.09,60827.88,121.7,2e-05,0.0,0.00195]
[1780691068269,103.09,60841.03,121.7,2e-05,0.0,0.002]
[1780691073321,103.09,60847.77,121.7,2e-05,0.0,0.00199]
[1780691075347,103.09,60834.3,121.7,2e-05,0.0,0.00195]
[1780691076354,103.09,60819.58,121.7,2e-05,0.0,0.0019]
[1780691077361,103.09,60809.43,121.7,2e-05,0.0,0.00186]
[1780691078368,103.09,60820.97,121.7,2e-05,0.0,0.0019]
[1780691083403,103.09,60824.91,121.7,2e-05,0.0,0.00191]
[1780691084410,103.09,60813.61,121.7,2e-05,0.0,0.00187]
[1780691087432,103.09,60821.46,121.7,2e-05,0.0,0.0019]
[1780691089452,103.09,60814.96,121.7,2e-05,0.0,0.00188]
[1780691091462,103.09,60803.08,121.7,2e-05,0.0,0.00184]
[1780691093476,103.09,60810.78,121.7,2e-05,0.0,0.00187]
[1780691096497,103.09,60830.99,121.7,2e-05,0.0,0.00194]
[1780691097506,103.09,60851.44,121.7,2e-05,0.0,0.00201]
[1780691098513,103.09,60860.56,121.7,2e-05,0.0,0.00204]
[1780691100532,103.09,60872.25,121.7,2e-05,0.0,0.00209]
[1780691101541,103.09,60864.19,121.7,2e-05,0.0,0.00206]
[1780691103553,103.09,60856.95,121.7,2e-05,0.0,0.00203]
[1780691104562,103.09,60847.38,121.7,2e-05,0.0,0.00199]
[1780691109594,103.09,60849.6,121.7,2e-05,0.0,0.002]
[1780691110602,103.09,60860.17,121.7,2e-05,0.0,0.00204]
[1780691112623,103.09,60868.05,121.7,2e-05,0.0,0.00207]
[1780691116649,103.09,60874.97,121.7,2e-05,0.0,0.0021]
[1780691119672,103.09,60897.66,121.7,2e-05,0.0,0.00218]
[1780691120680,103.09,60910.64,121.7,2e-05,0.0,0.00223]
[1780691122696,103.09,60895.94,121.7,2e-05,0.0,0.00218]
[1780691124712,103.09,60917.36,121.7,2e-05,0.0,0.00226]
[1780691128742,103.09,60931.37,121.7,2e-05,0.0,0.00232]
[1780691130756,103.09,60914.81,121.7,2e-05,0.0,0.00225]
[1780691131764,103.09,60904.5,121.7,2e-05,0.0,0.00218]
[1780691134785,103.09,60914.98,121.7,2e-05,0.0,0.00222]
[1780691136831,103.09,60936.76,121.7,2e-05,0.0,0.00231]
[1780691138815,103.09,60951.2,121.7,3e-05,0.0,0.00237]
[1780691140829,103.09,60958.2,121.7,3e-05,0.0,0.0024]
[1780691142843,103.09,60967.4,121.7,3e-05,0.0,0.00244]
[1780691145872,103.09,60976.95,121.7,3e-05,0.0,0.00249]
[1780691146881,103.09,61006.71,121.7,3e-05,0.0,0.00262]
[1780691147892,103.09,61029.53,121.7,3e-05,0.0,0.00273]
[1780691149905,103.09,61016.7,121.7,3e-05,0.0,0.00267]
[1780691150913,103.09,61009.87,121.7,3e-05,0.0,0.00264]
[1780691151920,103.09,61000.86,121.7,3e-05,0.0,0.00259]
[1780691154941,103.09,61018.05,121.7,3e-05,0.0,0.00267]
[1780691155950,103.09,61010.84,121.7,3e-05,0.0,0.00264]
[1780691159993,103.09,61004.2,121.7,3e-05,0.0,0.00261]
[1780691162021,103.09,60993.92,121.7,3e-05,0.0,0.00256]
[1780691165035,103.09,60976.98,121.7,3e-05,0.0,0.00249]
[1780691167048,103.09,60963.91,121.7,3e-05,0.0,0.00243]
[1780691168085,103.09,60939.33,121.7,2e-05,0.0,0.00232]
[1780691169081,103.09,60928.36,121.7,2e-05,0.0,0.00228]
[1780691170093,103.09,60912.07,121.7,2e-05,0.0,0.00221]
[1780691171105,103.09,60904.52,121.7,2e-05,0.0,0.00218]
[1780691173118,103.09,60897.12,121.7,2e-05,0.0,0.00215]
[1780691177149,103.09,60913.42,121.7,2e-05,0.0,0.00222]
[1780691180184,103.09,60921.35,121.7,2e-05,0.0,0.00225]
[1780691185225,103.09,60913.61,121.7,2e-05,0.0,0.00222]
[1780691188246,103.09,60922.5,121.7,2e-05,0.0,0.00225]
[1780691193285,103.09,60931.82,121.7,2e-05,0.0,0.00226]
[1780691194290,103.09,60940.4,121.7,2e-05,0.0,0.0023]
[1780691196304,103.09,60948.89,121.7,2e-05,0.0,0.00233]
[1780691198318,103.09,60957.42,121.7,3e-05,0.0,0.00237]
[1780691199325,103.09,60947.95,121.7,2e-05,0.0,0.00233]
[1780691200333,103.09,60961.39,121.7,3e-05,0.0,0.00239]
[1780691202354,103.09,60968.87,121.7,3e-05,0.0,0.00242]
[1780691203361,103.09,60980.38,121.7,3e-05,0.0,0.00247]
[1780691207394,103.09,60959.76,121.7,3e-05,0.0,0.00238]
[1780691212432,103.09,60957.7,121.7,3e-05,0.0,0.00237]
[1780691213436,103.09,60948.16,121.7,2e-05,0.0,0.00233]
[1780691214444,103.09,60932.24,121.7,2e-05,0.0,0.00226]
[1780691217464,103.09,60920.36,121.7,2e-05,0.0,0.00222]
[1780691219479,103.09,60899.27,121.7,2e-05,0.0,0.00213]
[1780691221499,103.09,60888.35,121.7,2e-05,0.0,0.00209]
[1780691223525,103.09,60904.75,121.7,2e-05,0.0,0.00216]
[1780691224534,103.09,60897.92,121.7,2e-05,0.0,0.00213]
[1780691227559,103.09,60906.22,121.7,2e-05,0.0,0.00216]
[1780691228567,103.09,60917.95,121.7,2e-05,0.0,0.00221]
[1780691229575,103.09,60932.25,121.7,2e-05,0.0,0.00226]
[1780691230581,103.09,60940.51,121.7,2e-05,0.0,0.0023]
[1780691235616,103.09,60938.54,121.7,2e-05,0.0,0.00229]
[1780691238637,103.09,60945.09,121.7,2e-05,0.0,0.00232]
[1780691240664,103.09,60964.58,121.7,3e-05,0.0,0.0024]
[1780691242682,103.09,60972.75,121.7,3e-05,0.0,0.00244]
[1780691244696,103.09,60966.09,121.7,3e-05,0.0,0.00241]
[1780691246712,103.09,60954.58,121.7,2e-05,0.0,0.00236]
[1780691249733,103.09,60968.72,121.7,3e-05,0.0,0.00242]
[1780691252760,103.09,60960.92,121.7,2e-05,0.0,0.00235]
[1780691254776,103.09,60951.65,121.7,2e-05,0.0,0.00232]
[1780691259817,103.09,60942.42,121.7,2e-05,0.0,0.00228]
[1780691260848,103.09,60930.71,121.7,2e-05,0.0,0.00223]
[1780691261853,103.09,60923.21,121.7,2e-05,0.0,0.0022]
[1780691264908,103.09,60932.95,121.7,2e-05,0.0,0.00224]
[1780691268936,103.09,60924.94,121.7,2e-05,0.0,0.00221]
[1780691270956,103.09,60915.01,121.7,2e-05,0.0,0.00217]
[1780691271961,103.09,60906.69,121.7,2e-05,0.0,0.00214]
[1780691274982,103.09,60895.69,121.7,2e-05,0.0,0.00209]
[1780691280031,103.09,60891.42,121.7,2e-05,0.0,0.00208]
[1780691282039,103.09,60906.1,121.7,2e-05,0.0,0.00213]
[1780691285063,103.09,60892.89,121.7,2e-05,0.0,0.00208]
[1780691286069,103.09,60901.07,121.7,2e-05,0.0,0.00211]
[1780691289090,103.09,60921.8,121.7,2e-05,0.0,0.00219]
[1780691291104,103.09,60937.54,121.7,2e-05,0.0,0.00226]
[1780691292111,103.09,60944.83,121.7,2e-05,0.0,0.00229]
[1780691295248,103.09,60952.88,121.7,2e-05,0.0,0.00232]
[1780691296172,103.09,60960.29,121.7,2e-05,0.0,0.00235]
[1780691297248,103.09,61008.27,121.7,3e-05,0.0,0.00256]
[1780691298277,103.09,61018.77,121.7,3e-05,0.0,0.00261]
[1780691299993,103.09,61006.75,121.7,3e-05,0.0,0.00256]
[1780691300991,103.09,60999.82,121.7,3e-05,0.0,0.00252]
[1780691303235,103.09,61009.53,121.7,3e-05,0.0,0.00257]
[1780691306256,103.09,60997.07,121.7,3e-05,0.0,0.00251]
[1780691307263,103.09,61006.5,121.7,3e-05,0.0,0.00255]
[1780691309463,103.09,60998.4,121.7,3e-05,0.0,0.00252]
[1780691311291,103.09,60988.28,121.7,3e-05,0.0,0.00244]
[1780691315321,103.09,60977.39,121.7,3e-05,0.0,0.00239]
[1780691316328,103.09,60990.44,121.7,3e-05,0.0,0.00245]
[1780691317335,103.09,61001.77,121.7,3e-05,0.0,0.0025]
[1780691322372,103.09,60995.15,121.7,3e-05,0.0,0.00247]
[1780691324386,103.09,61001.78,121.7,3e-05,0.0,0.0025]
[1780691328414,103.09,60992.52,121.7,3e-05,0.0,0.00246]
[1780691329421,103.09,60982.03,121.7,3e-05,0.0,0.00241]
[1780691330428,103.09,60965.78,121.7,2e-05,0.0,0.00235]
[1780691331435,103.09,60954.66,121.7,2e-05,0.0,0.0023]
[1780691334463,103.09,60966.17,121.7,2e-05,0.0,0.00235]
[1780691335470,103.09,60976.57,121.7,3e-05,0.0,0.00239]
[1780691339499,103.09,60986.02,121.7,3e-05,0.0,0.00243]
[1780691344534,103.09,60985.89,121.7,3e-05,0.0,0.00243]
[1780691345543,103.09,60976.03,121.7,3e-05,0.0,0.00239]
[1780691347557,103.09,60969.51,121.7,2e-05,0.0,0.00236]
[1780691349570,103.09,60959.58,121.7,2e-05,0.0,0.00232]
[1780691351585,103.09,60945.53,121.7,2e-05,0.0,0.00226]
[1780691352597,103.09,60937.62,121.7,2e-05,0.0,0.00223]
[1780691356625,103.09,60930.02,121.7,2e-05,0.0,0.0022]
[1780691360657,103.09,60910.89,121.7,2e-05,0.0,0.00212]
[1780691365707,103.09,60910.04,121.7,2e-05,0.0,0.00212]
[1780691367720,103.09,60920.73,121.7,2e-05,0.0,0.00216]
[1780691372755,103.09,60935.71,121.7,2e-05,0.0,0.00219]
[1780691375776,103.09,60942.19,121.7,2e-05,0.0,0.00222]
[1780691380811,103.09,60939.76,121.7,2e-05,0.0,0.00221]
[1780691382826,103.09,60925.31,121.7,2e-05,0.0,0.00215]
[1780691383836,103.09,60917.58,121.7,2e-05,0.0,0.00212]
[1780691388870,103.09,60916.04,121.7,2e-05,0.0,0.00212]
[1780691393906,103.09,60921.18,121.7,2e-05,0.0,0.00214]
[1780691396927,103.09,60931.47,121.7,2e-05,0.0,0.00218]
[1780691397934,103.09,60916.19,121.7,2e-05,0.0,0.00212]
[1780691399950,103.09,60923.99,121.7,2e-05,0.0,0.00215]
[1780691404990,103.09,60916.2,121.7,2e-05,0.0,0.00212]
[1780691410026,103.09,60913.02,121.7,2e-05,0.0,0.0021]
[1780691414062,103.09,60924.91,121.7,2e-05,0.0,0.00215]
[1780691415069,103.09,60915.19,121.7,2e-05,0.0,0.00211]
[1780691417088,103.09,60896.52,121.7,2e-05,0.0,0.00204]
[1780691420112,103.09,60889.14,121.7,2e-05,0.0,0.00202]
[1780691422128,103.09,60881.17,121.7,2e-05,0.0,0.00199]
[1780691424142,103.09,60873.77,121.7,2e-05,0.0,0.00196]
[1780691426162,103.09,60881.23,121.7,2e-05,0.0,0.00199]
[1780691430195,103.09,60871.23,121.7,2e-05,0.0,0.00195]
[1780691432213,103.09,60895.4,121.7,2e-05,0.0,0.00201]
[1780691433227,103.09,60903.6,121.7,2e-05,0.0,0.00204]
[1780691434242,103.09,60927.48,121.7,2e-05,0.0,0.00213]
[1780691435237,103.09,60944.81,121.7,2e-05,0.0,0.0022]
[1780691440281,103.09,60943.74,121.7,2e-05,0.0,0.0022]
[1780691442295,103.09,60955.13,121.7,2e-05,0.0,0.00224]
[1780691445325,103.09,60968.26,121.7,2e-05,0.0,0.0023]
[1780691446333,103.09,60979.4,121.7,2e-05,0.0,0.00234]
[1780691447340,103.09,60988.48,121.7,3e-05,0.0,0.00238]
[1780691448348,103.09,60996.31,121.7,3e-05,0.0,0.00241]
[1780691452393,103.09,61030.84,121.7,3e-05,0.0,0.00257]
[1780691453406,103.09,61047.0,121.7,3e-05,0.0,0.00264]
[1780691455427,103.09,61059.94,121.7,3e-05,0.0,0.00271]
[1780691456435,103.09,61081.11,121.7,3e-05,0.0,0.00281]
[1780691457445,103.09,61091.27,121.7,3e-05,0.0,0.00286]
[1780691459459,103.09,61110.38,121.7,3e-05,0.0,0.00296]
[1780691462520,103.09,61101.45,121.7,3e-05,0.0,0.00291]
[1780691464534,103.09,61083.98,121.7,3e-05,0.0,0.00282]
[1780691466549,103.09,61072.21,121.7,3e-05,0.0,0.00277]
[1780691468563,103.09,61055.87,121.7,3e-05,0.0,0.00269]
[1780691473598,103.09,61039.9,121.7,3e-05,0.0,0.00261]
[1780691474609,103.09,61032.43,121.7,3e-05,0.0,0.00258]
[1780691475616,103.09,61054.04,121.7,3e-05,0.0,0.00268]
[1780691476626,103.09,61069.9,121.7,3e-05,0.0,0.00275]
[1780691480668,103.09,61084.05,121.7,3e-05,0.0,0.00282]
[1780691481675,103.09,61095.0,121.7,3e-05,0.0,0.00288]
[1780691483689,103.09,61104.36,121.7,3e-05,0.0,0.00293]
[1780691484711,103.09,61121.95,121.7,3e-05,0.0,0.00302]
[1780691485746,103.09,61153.7,121.7,3e-05,0.0,0.00319]
[1780691486752,103.09,61161.37,121.7,3e-05,0.0,0.00324]
[1780691491787,103.09,61161.53,121.7,3e-05,0.0,0.0032]
[1780691496822,103.09,61157.06,121.7,3e-05,0.0,0.00317]
[1780691497829,103.09,61149.13,121.7,3e-05,0.0,0.00313]
[1780691498836,103.09,61137.04,121.7,3e-05,0.0,0.00306]
[1780691500850,103.09,61144.21,121.7,3e-05,0.0,0.0031]
[1780691501858,103.09,61137.23,121.7,3e-05,0.0,0.00307]
[1780691502865,103.09,61147.49,121.7,3e-05,0.0,0.00312]
[1780691503872,103.09,61155.28,121.7,3e-05,0.0,0.00316]
[1780691508911,103.09,61193.92,121.7,4e-05,0.0,0.00339]
[1780691509916,103.09,61222.96,121.7,4e-05,0.0,0.00356]
[1780691511931,103.09,61187.85,121.7,4e-05,0.0,0.00335]
[1780691513337,103.09,61172.87,121.7,4e-05,0.0,0.00326]
[1780691514986,103.09,61164.54,121.7,3e-05,0.0,0.00322]
[1780691516056,103.09,61153.67,121.7,3e-05,0.0,0.00316]
[1780691521098,103.09,61148.7,121.7,3e-05,0.0,0.00313]
[1780691522108,103.09,61160.7,121.7,3e-05,0.0,0.00319]
[1780691523127,103.09,61174.54,121.7,4e-05,0.0,0.00327]
[1780691528163,103.09,61174.06,121.7,4e-05,0.0,0.00327]
[1780691529174,103.09,61163.91,121.7,3e-05,0.0,0.00321]
[1780691530182,103.09,61156.35,121.7,3e-05,0.0,0.00317]
[1780691531189,103.09,61143.23,121.7,3e-05,0.0,0.0031]
[1780691535684,103.09,61126.51,121.7,3e-05,0.0,0.00301]
[1780691536254,103.09,61106.83,121.7,3e-05,0.0,0.0029]
[1780691537243,103.09,61093.26,121.7,3e-05,0.0,0.00284]
[1780691538245,103.09,61086.66,121.7,3e-05,0.0,0.0028]
[1780691540259,103.09,61095.45,121.7,3e-05,0.0,0.00285]
[1780691542284,103.09,61119.62,121.7,3e-05,0.0,0.00297]
[1780691543283,103.09,61138.08,121.7,3e-05,0.0,0.00307]
[1780691545589,103.09,61109.73,121.7,3e-05,0.0,0.00292]
[1780691549339,103.09,61120.79,121.7,3e-05,0.0,0.00298]
[1780691552375,103.09,61120.69,121.7,3e-05,0.0,0.00294]
[1780691553376,103.09,61128.33,121.7,3e-05,0.0,0.00298]
[1780691554384,103.09,61119.37,121.7,3e-05,0.0,0.00293]
[1780691557405,103.09,61112.59,121.7,3e-05,0.0,0.0029]
[1780691558413,103.09,61102.34,121.7,3e-05,0.0,0.00285]
[1780691559419,103.09,61113.39,121.7,3e-05,0.0,0.0029]
[1780691561433,103.09,61135.1,121.7,3e-05,0.0,0.00302]
[1780691564454,103.09,61142.54,121.7,3e-05,0.0,0.00306]
[1780691568482,103.09,61134.67,121.7,3e-05,0.0,0.00301]
[1780691570497,103.09,61151.31,121.7,3e-05,0.0,0.0031]
[1780691571503,103.09,61157.8,121.7,3e-05,0.0,0.00314]
[1780691576538,103.09,61155.97,121.7,3e-05,0.0,0.00313]
[1780691578552,103.09,61147.47,121.7,3e-05,0.0,0.00308]
[1780691581578,103.09,61114.58,121.7,3e-05,0.0,0.00291]
[1780691583593,103.09,61105.39,121.7,3e-05,0.0,0.00286]
[1780691588632,103.09,61104.33,121.7,3e-05,0.0,0.00286]
[1780691592664,103.09,61092.47,121.7,3e-05,0.0,0.0028]
[1780691594678,103.09,61085.67,121.7,3e-05,0.0,0.00276]
[1780691595685,103.09,61074.62,121.7,3e-05,0.0,0.00271]
[1780691596693,103.09,61062.01,121.7,3e-05,0.0,0.00265]
[1780691597701,103.09,61043.54,121.7,3e-05,0.0,0.00256]
[1780691600722,103.09,61052.77,121.7,3e-05,0.0,0.00261]
[1780691601730,103.09,61059.68,121.7,3e-05,0.0,0.00264]
[1780691602736,103.09,61048.78,121.7,3e-05,0.0,0.00259]
[1780691607771,103.09,61046.45,121.7,3e-05,0.0,0.00258]
[1780691611801,103.09,61045.08,121.7,3e-05,0.0,0.00254]
[1780691612807,103.09,61031.9,121.7,3e-05,0.0,0.00248]
[1780691615828,103.09,61018.72,121.7,3e-05,0.0,0.00242]
[1780691616837,103.09,61027.98,121.7,3e-05,0.0,0.00246]
[1780691617844,103.09,61018.64,121.7,3e-05,0.0,0.00242]
[1780691622883,103.09,61034.63,121.7,3e-05,0.0,0.00249]
[1780691624897,103.09,61020.46,121.7,3e-05,0.0,0.00243]
[1780691628924,103.09,61012.86,121.7,3e-05,0.0,0.00239]
[1780691633960,103.09,60993.93,121.7,2e-05,0.0,0.00231]
[1780691637988,103.09,61002.47,121.7,2e-05,0.0,0.00235]
[1780691638995,103.09,61010.41,121.7,3e-05,0.0,0.00238]
[1780691644211,103.09,61017.58,121.7,3e-05,0.0,0.00241]
[1780691645119,103.09,61032.7,121.7,3e-05,0.0,0.00248]
[1780691646118,103.09,61022.71,121.7,3e-05,0.0,0.00244]
[1780691648128,103.09,61031.51,121.7,3e-05,0.0,0.00248]
[1780691650142,103.09,61038.69,121.7,3e-05,0.0,0.00251]
[1780691655177,103.09,61044.39,121.7,3e-05,0.0,0.00253]
[1780691657191,103.09,61030.78,121.7,3e-05,0.0,0.00247]
[1780691659205,103.09,61019.01,121.7,3e-05,0.0,0.00242]
[1780691660212,103.09,61012.04,121.7,3e-05,0.0,0.00239]
[1780691661219,103.09,61002.25,121.7,2e-05,0.0,0.00235]
[1780691662226,103.09,60995.68,121.7,2e-05,0.0,0.00232]
[1780691664240,103.09,60986.09,121.7,2e-05,0.0,0.00228]
[1780691668270,103.09,60968.55,121.7,2e-05,0.0,0.00221]
[1780691670284,103.09,60952.3,121.7,2e-05,0.0,0.00215]
[1780691671291,103.09,60947.59,121.7,2e-05,0.0,0.0021]
[1780691676327,103.09,60963.75,121.7,2e-05,0.0,0.00216]
[1780691680358,103.09,60984.33,121.7,2e-05,0.0,0.00225]
[1780691681366,103.09,61009.4,121.7,2e-05,0.0,0.00235]
[1780691682373,103.09,61019.16,121.7,3e-05,0.0,0.00239]
[1780691687410,103.09,61029.7,121.7,3e-05,0.0,0.00244]
[1780691688414,103.09,61045.06,121.7,3e-05,0.0,0.0025]
[1780691693451,103.09,61043.9,121.7,3e-05,0.0,0.0025]
[1780691696473,103.09,61036.01,121.7,3e-05,0.0,0.00246]
[1780691701508,103.09,61041.94,121.7,3e-05,0.0,0.00249]
[1780691702517,103.09,61035.32,121.7,3e-05,0.0,0.00246]
[1780691704534,103.09,61048.62,121.7,3e-05,0.0,0.00252]
[1780691707555,103.09,61055.25,121.7,3e-05,0.0,0.00255]
[1780691709569,103.09,61046.1,121.7,3e-05,0.0,0.00251]
[1780691710576,103.09,61052.92,121.7,3e-05,0.0,0.00254]
[1780691712590,103.09,61059.64,121.7,3e-05,0.0,0.00257]
[1780691715613,103.09,61066.78,121.7,3e-05,0.0,0.0026]
[1780691716620,103.09,61060.0,121.7,3e-05,0.0,0.00257]
[1780691718637,103.09,61045.78,121.7,3e-05,0.0,0.00251]
[1780691723670,103.09,61056.33,121.7,3e-05,0.0,0.00256]
[1780691725684,103.09,61062.93,121.7,3e-05,0.0,0.00259]
[1780691726691,103.09,61073.04,121.7,3e-05,0.0,0.00263]
[1780691727699,103.09,61081.34,121.7,3e-05,0.0,0.00267]
[1780691731729,103.09,61071.39,121.7,3e-05,0.0,0.00259]
[1780691733748,103.09,61052.34,121.7,3e-05,0.0,0.00251]
[1780691735778,103.09,61064.38,121.7,3e-05,0.0,0.00256]
[1780691736802,103.09,61095.74,121.7,3e-05,0.0,0.00271]
[1780691737796,103.09,61107.41,121.7,3e-05,0.0,0.00277]
[1780691738803,103.09,61115.63,121.7,3e-05,0.0,0.00281]
[1780691742833,103.09,61107.61,121.7,3e-05,0.0,0.00277]
[1780691744847,103.09,61101.12,121.7,3e-05,0.0,0.00273]
[1780691747868,103.09,61112.0,121.7,3e-05,0.0,0.00279]
[1780691750889,103.09,61119.46,121.7,3e-05,0.0,0.00283]
[1780691754917,103.09,61129.69,121.7,3e-05,0.0,0.00288]
[1780691756931,103.09,61146.37,121.7,3e-05,0.0,0.00296]
[1780691757938,103.09,61158.18,121.7,3e-05,0.0,0.00303]
[1780691759953,103.09,61150.3,121.7,3e-05,0.0,0.00298]
[1780691760965,103.09,61138.88,121.7,3e-05,0.0,0.00292]
[1780691761972,103.09,61130.2,121.7,3e-05,0.0,0.00288]
[1780691763997,103.09,61138.25,121.7,3e-05,0.0,0.00292]
[1780691769038,103.09,61134.33,121.7,3e-05,0.0,0.0029]
[1780691771052,103.09,61127.3,121.7,3e-05,0.0,0.00286]
[1780691772061,103.09,61118.7,121.7,3e-05,0.0,0.00282]
[1780691773069,103.09,61106.73,121.7,3e-05,0.0,0.00276]
[1780691777095,103.09,61114.32,121.7,3e-05,0.0,0.0028]
[1780691781125,103.09,61126.64,121.7,3e-05,0.0,0.00286]
[1780691782132,103.09,61141.25,121.7,3e-05,0.0,0.00294]
[1780691783139,103.09,61148.9,121.7,3e-05,0.0,0.00298]
[1780691788174,103.09,61151.11,121.7,3e-05,0.0,0.00299]
[1780691791195,103.09,61142.92,121.7,3e-05,0.0,0.00291]
[1780691796231,103.09,61137.02,121.7,3e-05,0.0,0.00288]
[1780691797238,103.09,61127.02,121.7,3e-05,0.0,0.00283]
[1780691802276,103.09,61124.58,121.7,3e-05,0.0,0.00282]
[1780691807317,103.09,61121.99,121.7,3e-05,0.0,0.0028]
[1780691808324,103.09,61112.97,121.7,3e-05,0.0,0.00276]
[1780691809331,103.09,61094.17,121.7,3e-05,0.0,0.00267]
[1780691811366,103.09,61100.95,121.7,3e-05,0.0,0.0027]
[1780691812373,103.09,61115.8,121.7,3e-05,0.0,0.00277]
[1780691817408,103.09,61110.66,121.7,3e-05,0.0,0.00275]
[1780691820453,103.09,61141.19,121.7,3e-05,0.0,0.0029]
[1780691821454,103.09,61154.69,121.7,3e-05,0.0,0.00297]
[1780691826503,103.09,61154.45,121.7,3e-05,0.0,0.00297]
[1780691828523,103.09,61170.31,121.7,3e-05,0.0,0.00305]
[1780691829528,103.09,61177.34,121.7,3e-05,0.0,0.00309]
[1780691832551,103.09,61186.01,121.7,3e-05,0.0,0.00314]
[1780691834565,103.09,61194.17,121.7,3e-05,0.0,0.00319]
[1780691836582,103.09,61201.9,121.7,3e-05,0.0,0.00323]
[1780691839603,103.09,61216.09,121.7,4e-05,0.0,0.00331]
[1780691842624,103.09,61199.28,121.7,3e-05,0.0,0.00321]
[1780691843633,103.09,61176.88,121.7,3e-05,0.0,0.00309]
[1780691846652,103.09,61163.78,121.7,3e-05,0.0,0.00302]
[1780691847659,103.09,61156.48,121.7,3e-05,0.0,0.00298]
[1780691848666,103.09,61147.21,121.7,3e-05,0.0,0.00293]
[1780691851821,103.09,61139.92,121.7,3e-05,0.0,0.00286]
[1780691854712,103.09,61148.38,121.7,3e-05,0.0,0.0029]
[1780691855783,103.09,61155.97,121.7,3e-05,0.0,0.00294]
[1780691858741,103.09,61164.1,121.7,3e-05,0.0,0.00298]
[1780691863780,103.09,61171.24,121.7,3e-05,0.0,0.00302]
[1780691868815,103.09,61168.97,121.7,3e-05,0.0,0.00301]
[1780691873850,103.09,61161.92,121.7,3e-05,0.0,0.00297]
[1780691878885,103.09,61153.29,121.7,3e-05,0.0,0.00293]
[1780691879892,103.09,61141.83,121.7,3e-05,0.0,0.00287]
[1780691885934,103.09,61138.36,121.7,3e-05,0.0,0.00285]
[1780691886941,103.09,61147.33,121.7,3e-05,0.0,0.00289]
[1780691888976,103.09,61130.94,121.7,3e-05,0.0,0.00281]
[1780691890985,103.09,61123.55,121.7,3e-05,0.0,0.00277]
[1780691894007,103.09,61114.8,121.7,3e-05,0.0,0.00273]
[1780691896035,103.09,61123.2,121.7,3e-05,0.0,0.00277]
[1780691901094,103.09,61133.41,121.7,3e-05,0.0,0.00282]
[1780691902100,103.09,61144.64,121.7,3e-05,0.0,0.00288]
[1780691905121,103.09,61127.79,121.7,3e-05,0.0,0.0028]
[1780691909150,103.09,61138.19,121.7,3e-05,0.0,0.00285]
[1780691914202,103.09,61134.09,121.7,3e-05,0.0,0.00279]
[1780691918229,103.09,61142.75,121.7,3e-05,0.0,0.00284]
[1780691920253,103.09,61166.22,121.7,3e-05,0.0,0.00296]
[1780691921256,103.09,61185.4,121.7,3e-05,0.0,0.00306]
[1780691922263,103.09,61198.84,121.7,3e-05,0.0,0.00313]
[1780691923270,103.09,61205.77,121.7,3e-05,0.0,0.00317]
[1780691925284,103.09,61199.03,121.7,3e-05,0.0,0.00313]
[1780691927298,103.09,61188.12,121.7,3e-05,0.0,0.00307]
[1780691931326,103.09,61178.48,121.7,3e-05,0.0,0.00302]
[1780691936361,103.09,61185.22,121.7,3e-05,0.0,0.00306]
[1780691940389,103.09,61194.9,121.7,3e-05,0.0,0.00311]
[1780691944418,103.09,61180.11,121.7,3e-05,0.0,0.00303]
[1780691946432,103.09,61186.53,121.7,3e-05,0.0,0.00307]
[1780691948446,103.09,61202.96,121.7,3e-05,0.0,0.00316]
[1780691950462,103.09,61223.03,121.7,4e-05,0.0,0.00327]
[1780691952476,103.09,61212.72,121.7,3e-05,0.0,0.00321]
[1780691955498,103.09,61201.75,121.7,3e-05,0.0,0.00315]
[1780691956505,103.09,61187.11,121.7,3e-05,0.0,0.00307]
[1780691959528,103.09,61203.76,121.7,3e-05,0.0,0.00316]
[1780691964563,103.09,61200.67,121.7,3e-05,0.0,0.00314]
[1780691969606,103.09,61205.17,121.7,3e-05,0.0,0.00317]
[1780691971620,103.09,61200.33,121.7,3e-05,0.0,0.0031]
[1780691976655,103.09,61205.9,121.7,3e-05,0.0,0.00313]
[1780691977662,103.09,61218.41,121.7,3e-05,0.0,0.0032]
[1780691979677,103.09,61224.9,121.7,4e-05,0.0,0.00324]
[1780691982698,103.09,61217.23,121.7,3e-05,0.0,0.0032]
[1780691987735,103.09,61216.98,121.7,3e-05,0.0,0.00319]
[1780691990758,103.09,61227.35,121.7,4e-05,0.0,0.00325]
[1780691993779,103.09,61220.12,121.7,3e-05,0.0,0.00321]
[1780691998815,103.09,61209.89,121.7,3e-05,0.0,0.00315]
[1780692000830,103.09,61191.38,121.7,3e-05,0.0,0.00305]
[1780692002848,103.09,61174.86,121.7,3e-05,0.0,0.00296]
[1780692006876,103.09,61167.45,121.7,3e-05,0.0,0.00293]
[1780692007884,103.09,61175.68,121.7,3e-05,0.0,0.00297]
[1780692008891,103.09,61166.57,121.7,3e-05,0.0,0.00292]
[1780692011913,103.09,61175.5,121.7,3e-05,0.0,0.00297]
[1780692014935,103.09,61185.41,121.7,3e-05,0.0,0.00302]
[1780692015941,103.09,61196.17,121.7,3e-05,0.0,0.00308]
[1780692020980,103.09,61210.69,121.7,3e-05,0.0,0.00316]
[1780692024081,103.09,61202.65,121.7,3e-05,0.0,0.00311]
[1780692026053,103.09,61194.61,121.7,3e-05,0.0,0.00307]
[1780692031090,103.09,61189.21,121.7,3e-05,0.0,0.003]
[1780692033103,103.09,61177.49,121.7,3e-05,0.0,0.00294]
[1780692034113,103.09,61169.67,121.7,3e-05,0.0,0.0029]
[1780692036134,103.09,61157.95,121.7,3e-05,0.0,0.00284]
[1780692039160,103.09,61149.02,121.7,3e-05,0.0,0.0028]
[1780692042181,103.09,61140.91,121.7,3e-05,0.0,0.00276]
[1780692044195,103.09,61147.87,121.7,3e-05,0.0,0.00279]
[1780692049230,103.09,61166.51,121.7,3e-05,0.0,0.00288]
[1780692050237,103.09,61179.98,121.7,3e-05,0.0,0.00295]
[1780692052251,103.09,61189.79,121.7,3e-05,0.0,0.00301]
[1780692057286,103.09,61200.97,121.7,3e-05,0.0,0.00307]
[1780692062321,103.09,61198.96,121.7,3e-05,0.0,0.00306]
[1780692067356,103.09,61196.8,121.7,3e-05,0.0,0.00304]
[1780692068365,103.09,61182.23,121.7,3e-05,0.0,0.00297]
[1780692073400,103.09,61165.44,121.7,3e-05,0.0,0.00288]
[1780692078435,103.09,61165.53,121.7,3e-05,0.0,0.00288]
[1780692082463,103.09,61156.88,121.7,3e-05,0.0,0.00284]
[1780692084477,103.09,61142.09,121.7,3e-05,0.0,0.00276]
[1780692086496,103.09,61153.3,121.7,3e-05,0.0,0.00282]
[1780692088510,103.09,61160.3,121.7,3e-05,0.0,0.00285]
[1780692093567,103.09,61171.62,121.7,3e-05,0.0,0.00287]
[1780692097602,103.09,61154.64,121.7,3e-05,0.0,0.00279]
[1780692100622,103.09,61161.63,121.7,3e-05,0.0,0.00282]
[1780692105657,103.09,61146.75,121.7,3e-05,0.0,0.00275]
[1780692106665,103.09,61154.84,121.7,3e-05,0.0,0.00279]
[1780692107672,103.09,61171.53,121.7,3e-05,0.0,0.00287]
[1780692109686,103.09,61181.19,121.7,3e-05,0.0,0.00292]
[1780692114721,103.09,61184.33,121.7,3e-05,0.0,0.00294]
[1780692116736,103.09,61176.57,121.7,3e-05,0.0,0.0029]
[1780692121771,103.09,61178.25,121.7,3e-05,0.0,0.00291]
[1780692123792,103.09,61194.18,121.7,3e-05,0.0,0.00299]
[1780692124798,103.09,61201.31,121.7,3e-05,0.0,0.00303]
[1780692129833,103.09,61204.91,121.7,3e-05,0.0,0.00305]
[1780692134873,103.09,61204.35,121.7,3e-05,0.0,0.00305]
[1780692135880,103.09,61211.66,121.7,3e-05,0.0,0.00309]
[1780692137895,103.09,61199.36,121.7,3e-05,0.0,0.00302]
[1780692138901,103.09,61186.25,121.7,3e-05,0.0,0.00295]
[1780692140916,103.09,61178.1,121.7,3e-05,0.0,0.00291]
[1780692141923,103.09,61185.66,121.7,3e-05,0.0,0.00295]
[1780692144944,103.09,61195.22,121.7,3e-05,0.0,0.003]
[1780692146958,103.09,61202.99,121.7,3e-05,0.0,0.00304]
[1780692151994,103.09,61207.06,121.7,3e-05,0.0,0.00302]
[1780692157032,103.09,61201.22,121.7,3e-05,0.0,0.00299]
[1780692160053,103.09,61194.17,121.7,3e-05,0.0,0.00295]
[1780692162067,103.09,61202.57,121.7,3e-05,0.0,0.003]
[1780692165107,103.09,61193.37,121.7,3e-05,0.0,0.00295]
[1780692167121,103.09,61200.35,121.7,3e-05,0.0,0.00299]
[1780692171160,103.09,61210.66,121.7,3e-05,0.0,0.00304]
[1780692172166,103.09,61219.39,121.7,3e-05,0.0,0.00309]
[1780692175429,103.09,61199.03,121.7,3e-05,0.0,0.00298]
[1780692176277,103.09,61175.67,121.7,3e-05,0.0,0.00286]
[1780692181243,103.09,61184.88,121.7,3e-05,0.0,0.00291]
[1780692184264,103.09,61192.39,121.7,3e-05,0.0,0.00294]
[1780692187296,103.09,61200.98,121.7,3e-05,0.0,0.00299]
[1780692191317,103.09,61207.44,121.7,3e-05,0.0,0.00302]
[1780692194338,103.09,61197.9,121.7,3e-05,0.0,0.00297]
[1780692199374,103.09,61200.99,121.7,3e-05,0.0,0.00299]
[1780692201388,103.09,61207.63,121.7,3e-05,0.0,0.00303]
[1780692202395,103.09,61217.0,121.7,3e-05,0.0,0.00308]
[1780692204410,103.09,61224.54,121.7,3e-05,0.0,0.00312]
[1780692205417,103.09,61214.12,121.7,3e-05,0.0,0.00306]
[1780692209446,103.09,61203.43,121.7,3e-05,0.0,0.003]
[1780692211462,103.09,61204.09,121.7,3e-05,0.0,0.00297]
[1780692213487,103.09,61189.4,121.7,3e-05,0.0,0.00289]
[1780692216509,103.09,61200.35,121.7,3e-05,0.0,0.00295]
[1780692217516,103.09,61206.77,121.7,3e-05,0.0,0.00298]
[1780692220537,103.09,61214.75,121.7,3e-05,0.0,0.00303]
[1780692224565,103.09,61208.01,121.7,3e-05,0.0,0.00299]
[1780692227586,103.09,61199.03,121.7,3e-05,0.0,0.00294]
[1780692228593,103.09,61222.69,121.7,3e-05,0.0,0.00307]
[1780692232622,103.09,61231.48,121.7,3e-05,0.0,0.00312]
[1780692237678,103.09,61232.99,121.7,3e-05,0.0,0.00313]
[1780692238687,103.09,61267.75,121.7,4e-05,0.0,0.00332]
[1780692240160,103.09,61249.75,121.7,3e-05,0.0,0.00322]
[1780692241967,103.09,61243.34,121.7,3e-05,0.0,0.00318]
[1780692242979,103.09,61249.91,121.7,3e-05,0.0,0.00322]
[1780692248754,103.09,61254.75,121.7,4e-05,0.0,0.00325]
[1780692250768,103.09,61241.88,121.7,3e-05,0.0,0.00318]
[1780692255807,103.09,61244.4,121.7,3e-05,0.0,0.00319]
[1780692258828,103.09,61256.32,121.7,4e-05,0.0,0.00326]
[1780692263863,103.09,61261.11,121.7,4e-05,0.0,0.00329]
[1780692264869,103.09,61269.03,121.7,4e-05,0.0,0.00333]
[1780692266885,103.09,61252.99,121.7,4e-05,0.0,0.00324]
[1780692271922,103.09,61249.25,121.7,3e-05,0.0,0.00318]
[1780692273936,103.09,61257.4,121.7,3e-05,0.0,0.00322]
[1780692276957,103.09,61268.35,121.7,4e-05,0.0,0.00329]
[1780692279978,103.09,61279.38,121.7,4e-05,0.0,0.00335]
[1780692285020,103.09,61273.11,121.7,4e-05,0.0,0.00331]
[1780692287033,103.09,61262.27,121.7,4e-05,0.0,0.00325]
[1780692288051,103.09,61252.99,121.7,3e-05,0.0,0.0032]
[1780692293079,103.09,61257.86,121.7,3e-05,0.0,0.00323]
[1780692298121,103.09,61258.96,121.7,4e-05,0.0,0.00323]
[1780692299126,103.09,61250.74,121.7,3e-05,0.0,0.00319]
[1780692301141,103.09,61243.97,121.7,3e-05,0.0,0.00315]
[1780692302154,103.09,61259.37,121.7,4e-05,0.0,0.00323]
[1780692303157,103.09,61284.3,121.7,4e-05,0.0,0.00338]
[1780692304173,103.09,61291.23,121.7,4e-05,0.0,0.00342]
[1780692309207,103.09,61295.82,121.7,4e-05,0.0,0.00345]
[1780692314242,103.09,61296.64,121.7,4e-05,0.0,0.00346]
[1780692319277,103.09,61300.37,121.7,4e-05,0.0,0.00348]
[1780692324312,103.09,61292.64,121.7,4e-05,0.0,0.00343]
[1780692326328,103.09,61273.13,121.7,4e-05,0.0,0.00331]
[1780692331363,103.09,61266.85,121.7,4e-05,0.0,0.00324]
[1780692332370,103.09,61273.56,121.7,4e-05,0.0,0.00328]
[1780692333377,103.09,61282.21,121.7,4e-05,0.0,0.00333]
[1780692334384,103.09,61292.79,121.7,4e-05,0.0,0.00339]
[1780692335391,103.09,61302.8,121.7,4e-05,0.0,0.00345]
[1780692340428,103.09,61308.83,121.7,4e-05,0.0,0.00349]
[1780692345463,103.09,61309.7,121.7,4e-05,0.0,0.00349]
[1780692347477,103.09,61300.02,121.7,4e-05,0.0,0.00343]
[1780692352512,103.09,61300.66,121.7,4e-05,0.0,0.00344]
[1780692357547,103.09,61294.39,121.7,4e-05,0.0,0.0034]
[1780692361576,103.09,61281.24,121.7,4e-05,0.0,0.00332]
[1780692365604,103.09,61273.3,121.7,4e-05,0.0,0.00327]
[1780692367618,103.09,61286.17,121.7,4e-05,0.0,0.00335]
[1780692371649,103.09,61270.67,121.7,4e-05,0.0,0.00326]
[1780692372656,103.09,61257.46,121.7,3e-05,0.0,0.00318]
[1780692374683,103.09,61241.56,121.7,3e-05,0.0,0.00309]
[1780692375688,103.09,61228.17,121.7,3e-05,0.0,0.00302]
[1780692379720,103.09,61234.98,121.7,3e-05,0.0,0.00306]
[1780692384756,103.09,61234.01,121.7,3e-05,0.0,0.00305]
[1780692385763,103.09,61226.99,121.7,3e-05,0.0,0.00302]
[1780692387777,103.09,61218.28,121.7,3e-05,0.0,0.00297]
[1780692391805,103.09,61213.29,121.7,3e-05,0.0,0.00291]
[1780692394826,103.09,61201.18,121.7,3e-05,0.0,0.00284]
[1780692395835,103.09,61193.77,121.7,3e-05,0.0,0.00281]
[1780692400932,103.09,61200.99,121.7,3e-05,0.0,0.00284]
[1780692401943,103.09,61192.35,121.7,3e-05,0.0,0.0028]
[1780692406000,103.09,61202.12,121.7,3e-05,0.0,0.00285]
[1780692408022,103.09,61209.14,121.7,3e-05,0.0,0.00288]
[1780692410037,103.09,61217.86,121.7,3e-05,0.0,0.00293]
[1780692411044,103.09,61227.72,121.7,3e-05,0.0,0.00298]
[1780692412051,103.09,61221.04,121.7,3e-05,0.0,0.00295]
[1780692415072,103.09,61231.88,121.7,3e-05,0.0,0.003]
[1780692418093,103.09,61243.97,121.7,3e-05,0.0,0.00307]
[1780692422122,103.09,61261.72,121.7,3e-05,0.0,0.00317]
[1780692423128,103.09,61276.97,121.7,4e-05,0.0,0.00325]
[1780692425143,103.09,61291.64,121.7,4e-05,0.0,0.00334]
[1780692426150,103.09,61305.21,121.7,4e-05,0.0,0.00342]
[1780692430201,103.09,61340.25,121.7,4e-05,0.0,0.00364]
[1780692431207,103.09,61352.2,121.7,4e-05,0.0,0.00372]
[1780692432215,103.09,61364.14,121.7,4e-05,0.0,0.0038]
[1780692433223,103.09,61375.1,121.7,4e-05,0.0,0.00387]
[1780692437263,103.09,61385.98,121.7,4e-05,0.0,0.00394]
[1780692438271,103.09,61379.21,121.7,4e-05,0.0,0.0039]
[1780692439286,103.09,61372.48,121.7,4e-05,0.0,0.00385]
[1780692444330,103.09,61366.46,121.7,4e-05,0.0,0.00381]
[1780692446344,103.09,61384.09,121.7,4e-05,0.0,0.00393]
[1780692451381,103.09,61393.44,121.7,4e-05,0.0,0.00395]
[1780692453409,103.09,61407.31,121.7,4e-05,0.0,0.00404]
[1780692456430,103.09,61399.1,121.7,4e-05,0.0,0.00399]
[1780692457437,103.09,61388.54,121.7,4e-05,0.0,0.00391]
[1780692458445,103.09,61376.87,121.7,4e-05,0.0,0.00383]
[1780692459452,103.09,61367.61,121.7,4e-05,0.0,0.00377]
[1780692462473,103.09,61359.27,121.7,4e-05,0.0,0.00372]
[1780692466501,103.09,61351.4,121.7,4e-05,0.0,0.00367]
[1780692467510,103.09,61339.46,121.7,4e-05,0.0,0.00359]
[1780692468517,103.09,61326.94,121.7,4e-05,0.0,0.00351]
[1780692469524,103.09,61318.23,121.7,4e-05,0.0,0.00346]
[1780692470531,103.09,61306.18,121.7,4e-05,0.0,0.00338]
[1780692473552,103.09,61316.02,121.7,4e-05,0.0,0.00344]
[1780692478587,103.09,61326.46,121.7,4e-05,0.0,0.00351]
[1780692480633,103.09,61317.14,121.7,4e-05,0.0,0.00345]
[1780692482645,103.09,61303.57,121.7,4e-05,0.0,0.00337]
[1780692487682,103.09,61294.21,121.7,4e-05,0.0,0.00331]
[1780692492717,103.09,61312.45,121.7,4e-05,0.0,0.00342]
[1780692493724,103.09,61323.18,121.7,4e-05,0.0,0.00349]
[1780692496745,103.09,61313.93,121.7,4e-05,0.0,0.00343]
[1780692497752,103.09,61304.97,121.7,4e-05,0.0,0.00338]
[1780692498759,103.09,61291.2,121.7,4e-05,0.0,0.0033]
[1780692503794,103.09,61294.25,121.7,4e-05,0.0,0.00331]
[1780692508829,103.09,61296.75,121.7,4e-05,0.0,0.00333]
[1780692509841,103.09,61286.43,121.7,4e-05,0.0,0.00327]
[1780692510845,103.09,61293.63,121.7,4e-05,0.0,0.00331]
[1780692511852,103.09,61294.44,121.7,4e-05,0.0,0.00327]
[1780692516888,103.09,61286.01,121.7,4e-05,0.0,0.00322]
[1780692519912,103.09,61295.28,121.7,4e-05,0.0,0.00328]
[1780692524947,103.09,61305.0,121.7,4e-05,0.0,0.00334]
[1780692525954,103.09,61319.42,121.7,4e-05,0.0,0.00342]
[1780692526961,103.09,61337.92,121.7,4e-05,0.0,0.00354]
[1780692527968,103.09,61357.62,121.7,4e-05,0.0,0.00366]
[1780692529983,103.09,61369.13,121.7,4e-05,0.0,0.00374]
[1780692531998,103.09,61376.25,121.7,4e-05,0.0,0.00378]
[1780692537032,103.09,61364.71,121.7,4e-05,0.0,0.00371]
[1780692539046,103.09,61353.56,121.7,4e-05,0.0,0.00363]
[1780692541092,103.09,61332.95,121.7,4e-05,0.0,0.0035]
[1780692542101,103.09,61324.23,121.7,4e-05,0.0,0.00345]
[1780692547139,103.09,61328.34,121.7,4e-05,0.0,0.00348]
[1780692548147,103.09,61346.98,121.7,4e-05,0.0,0.00359]
[1780692549156,103.09,61386.86,121.7,4e-05,0.0,0.00385]
[1780692552176,103.09,61394.13,121.7,4e-05,0.0,0.0039]
[1780692557210,103.09,61392.26,121.7,4e-05,0.0,0.00389]
[1780692559225,103.09,61399.26,121.7,4e-05,0.0,0.00394]
[1780692564260,103.09,61396.08,121.7,4e-05,0.0,0.00392]
[1780692567281,103.09,61385.46,121.7,4e-05,0.0,0.00384]
[1780692571309,103.09,61382.59,121.7,4e-05,0.0,0.00378]
[1780692576344,103.09,61389.82,121.7,4e-05,0.0,0.00383]
[1780692580372,103.09,61397.84,121.7,4e-05,0.0,0.00388]
[1780692584400,103.09,61408.7,121.7,4e-05,0.0,0.00395]
[1780692586415,103.09,61401.01,121.7,4e-05,0.0,0.0039]
[1780692587422,103.09,61411.04,121.7,4e-05,0.0,0.00397]
[1780692590454,103.09,61401.35,121.7,4e-05,0.0,0.0039]
[1780692595504,103.09,61405.57,121.7,4e-05,0.0,0.00393]
[1780692597519,103.09,61421.16,121.7,4e-05,0.0,0.00404]
[1780692599532,103.09,61428.48,121.7,5e-05,0.0,0.00409]
[1780692602557,103.09,61441.86,121.7,5e-05,0.0,0.00419]
[1780692607591,103.09,61444.08,121.7,5e-05,0.0,0.00421]
[1780692612627,103.09,61442.37,121.7,5e-05,0.0,0.00419]
[1780692613634,103.09,61435.05,121.7,5e-05,0.0,0.00414]
[1780692618670,103.09,61437.59,121.7,5e-05,0.0,0.00416]
[1780692622698,103.09,61424.28,121.7,4e-05,0.0,0.00406]
[1780692624712,103.09,61450.47,121.7,5e-05,0.0,0.00425]
[1780692629748,103.09,61460.53,121.7,5e-05,0.0,0.00433]
[1780692631763,103.09,61451.8,121.7,5e-05,0.0,0.00421]
[1780692632772,103.09,61469.34,121.7,5e-05,0.0,0.00434]
[1780692633777,103.09,61477.43,121.7,5e-05,0.0,0.0044]
[1780692635791,103.09,61486.15,121.7,5e-05,0.0,0.00447]
[1780692640827,103.09,61490.41,121.7,5e-05,0.0,0.00451]
[1780692641843,103.09,61509.85,121.7,5e-05,0.0,0.00466]
[1780692642847,103.09,61544.61,121.7,5e-05,0.0,0.00495]
[1780692643855,103.09,61603.26,121.7,6e-05,0.0,0.00547]
[1780692644859,103.09,61674.98,121.7,7e-05,0.0,0.00618]
[1780692645866,103.09,61705.47,121.7,7e-05,0.0,0.00651]
[1780692646889,103.09,61728.17,121.7,8e-05,0.0,0.00677]
[1780692647894,103.09,61718.79,121.7,8e-05,0.0,0.00666]
[1780692648919,103.09,61726.92,121.7,8e-05,0.0,0.00675]
[1780692650979,103.09,61717.55,121.7,7e-05,0.0,0.00665]
[1780692653960,103.09,61689.19,121.7,7e-05,0.0,0.00634]
[1780692654963,103.09,61658.06,121.7,7e-05,0.0,0.00601]
[1780692655970,103.09,61677.24,121.7,7e-05,0.0,0.00621]
[1780692657988,103.09,61667.85,121.7,7e-05,0.0,0.00611]
[1780692658995,103.09,61650.26,121.7,7e-05,0.0,0.00593]
[1780692661026,103.09,61663.29,121.7,7e-05,0.0,0.00606]
[1780692662029,103.09,61635.69,121.7,6e-05,0.0,0.00578]
[1780692663062,103.09,61650.23,121.7,7e-05,0.0,0.00593]
[1780692664082,103.09,61642.81,121.7,7e-05,0.0,0.00586]
[1780692665077,103.09,61629.02,121.7,6e-05,0.0,0.00572]
[1780692667091,103.09,61619.25,121.7,6e-05,0.0,0.00562]
[1780692668136,103.09,61607.91,121.7,6e-05,0.0,0.00552]
[1780692669128,103.09,61597.75,121.7,6e-05,0.0,0.00542]
[1780692673180,103.09,61615.89,121.7,6e-05,0.0,0.00559]
[1780692674177,103.09,61626.7,121.7,6e-05,0.0,0.0057]
[1780692676191,103.09,61619.73,121.7,6e-05,0.0,0.00563]
[1780692677199,103.09,61627.37,121.7,6e-05,0.0,0.0057]
[1780692678205,103.09,61643.65,121.7,7e-05,0.0,0.00586]
[1780692683242,103.09,61646.38,121.7,7e-05,0.0,0.00589]
[1780692685267,103.09,61659.85,121.7,7e-05,0.0,0.00603]
[1780692687274,103.09,61639.95,121.7,7e-05,0.0,0.00583]
[1780692688321,103.09,61628.37,121.7,6e-05,0.0,0.00571]
[1780692689332,103.09,61616.87,121.7,6e-05,0.0,0.0056]
[1780692691343,103.09,61608.68,121.7,6e-05,0.0,0.00546]
[1780692692350,103.09,61602.3,121.7,6e-05,0.0,0.0054]
[1780692694392,103.09,61611.9,121.7,6e-05,0.0,0.00549]
[1780692696405,103.09,61602.73,121.7,6e-05,0.0,0.0054]
[1780692699567,103.09,61589.04,121.7,6e-05,0.0,0.00528]
[1780692703473,103.09,61600.15,121.7,6e-05,0.0,0.00538]
[1780692704480,103.09,61592.84,121.7,6e-05,0.0,0.00531]
[1780692709524,103.09,61593.6,121.7,6e-05,0.0,0.00532]
[1780692713552,103.09,61580.5,121.7,6e-05,0.0,0.0052]
[1780692714559,103.09,61588.18,121.7,6e-05,0.0,0.00527]
[1780692719594,103.09,61620.55,121.7,6e-05,0.0,0.00557]
[1780692721167,103.09,61661.98,121.7,7e-05,0.0,0.00598]
[1780692721763,103.09,61688.13,121.7,7e-05,0.0,0.00625]
[1780692725658,103.09,61677.29,121.7,7e-05,0.0,0.00614]
[1780692728679,103.09,61660.8,121.7,7e-05,0.0,0.00597]
[1780692730703,103.09,61672.7,121.7,7e-05,0.0,0.00609]
[1780692731710,103.09,61656.68,121.7,7e-05,0.0,0.00593]
[1780692733724,103.09,61646.17,121.7,7e-05,0.0,0.00582]
[1780692736745,103.09,61659.5,121.7,7e-05,0.0,0.00595]
[1780692738758,103.09,61676.47,121.7,7e-05,0.0,0.00613]
[1780692740774,103.09,61669.71,121.7,7e-05,0.0,0.00606]
[1780692741781,103.09,61679.7,121.7,7e-05,0.0,0.00616]
[1780692742792,103.09,61692.89,121.7,7e-05,0.0,0.0063]
[1780692744810,103.09,61675.3,121.7,7e-05,0.0,0.00612]
[1780692745818,103.09,61662.24,121.7,7e-05,0.0,0.00598]
[1780692746824,103.09,61644.75,121.7,7e-05,0.0,0.00581]
[1780692747831,103.09,61633.46,121.7,6e-05,0.0,0.0057]
[1780692748838,103.09,61626.16,121.7,6e-05,0.0,0.00562]
[1780692750852,103.09,61619.43,121.7,6e-05,0.0,0.00556]
[1780692751861,103.09,61611.97,121.7,6e-05,0.0,0.00542]
[1780692752866,103.09,61601.18,121.7,6e-05,0.0,0.00533]
[1780692753877,103.09,61590.68,121.7,6e-05,0.0,0.00523]
[1780692754886,103.09,61579.48,121.7,6e-05,0.0,0.00513]
[1780692755889,103.09,61569.53,121.7,6e-05,0.0,0.00504]
[1780692760924,103.09,61567.6,121.7,6e-05,0.0,0.00503]
[1780692762941,103.09,61548.06,121.7,5e-05,0.0,0.00486]
[1780692763946,103.09,61534.03,121.7,5e-05,0.0,0.00474]
[1780692765444,103.09,61526.46,121.7,5e-05,0.0,0.00468]
[1780692767975,103.09,61533.02,121.7,5e-05,0.0,0.00473]
[1780692769990,103.09,61548.57,121.7,5e-05,0.0,0.00486]
[1780692770997,103.09,61560.08,121.7,6e-05,0.0,0.00496]
[1780692774032,103.09,61552.44,121.7,5e-05,0.0,0.0049]
[1780692778067,103.09,61581.36,121.7,6e-05,0.0,0.00515]
[1780692780101,103.09,61568.47,121.7,6e-05,0.0,0.00503]
[1780692781096,103.09,61548.13,121.7,5e-05,0.0,0.00486]
[1780692782458,103.09,61558.66,121.7,6e-05,0.0,0.00495]
[1780692784188,103.09,61546.78,121.7,5e-05,0.0,0.00485]
[1780692785169,103.09,61535.33,121.7,5e-05,0.0,0.00475]
[1780692787197,103.09,61518.3,121.7,5e-05,0.0,0.00462]
[1780692792239,103.09,61518.77,121.7,5e-05,0.0,0.00462]
[1780692797274,103.09,61514.83,121.7,5e-05,0.0,0.00459]
[1780692800314,103.09,61525.41,121.7,5e-05,0.0,0.00467]
[1780692801330,103.09,61549.84,121.7,5e-05,0.0,0.00487]
[1780692802343,103.09,61576.96,121.7,6e-05,0.0,0.00511]
[1780692803349,103.09,61596.56,121.7,6e-05,0.0,0.00528]
[1780692804357,103.09,61615.34,121.7,6e-05,0.0,0.00546]
[1780692806468,103.09,61598.76,121.7,6e-05,0.0,0.0053]
[1780692809490,103.09,61586.55,121.7,6e-05,0.0,0.00519]
[1780692811504,103.09,61582.19,121.7,6e-05,0.0,0.00509]
[1780692813527,103.09,61564.04,121.7,5e-05,0.0,0.00494]
[1780692814534,103.09,61554.99,121.7,5e-05,0.0,0.00486]
[1780692816549,103.09,61547.26,121.7,5e-05,0.0,0.00479]
[1780692817556,103.09,61539.02,121.7,5e-05,0.0,0.00473]
[1780692819574,103.09,61527.38,121.7,5e-05,0.0,0.00463]
[1780692821588,103.09,61515.54,121.7,5e-05,0.0,0.00454]
[1780692823603,103.09,61499.6,121.7,5e-05,0.0,0.00441]
[1780692828638,103.09,61494.35,121.7,5e-05,0.0,0.00437]
[1780692833673,103.09,61496.04,121.7,5e-05,0.0,0.00439]
[1780692836694,103.09,61486.27,121.7,5e-05,0.0,0.00431]
[1780692841729,103.09,61480.8,121.7,5e-05,0.0,0.00427]
[1780692842736,103.09,61489.57,121.7,5e-05,0.0,0.00434]
[1780692846765,103.09,61504.51,121.7,5e-05,0.0,0.00445]
[1780692848086,103.09,61484.68,121.7,5e-05,0.0,0.0043]
[1780692848795,103.09,61505.91,121.7,5e-05,0.0,0.00446]
[1780692853836,103.09,61511.24,121.7,5e-05,0.0,0.0045]
[1780692854875,103.09,61524.5,121.7,5e-05,0.0,0.00461]
[1780692856037,103.09,61536.58,121.7,5e-05,0.0,0.00471]
[1780692856869,103.09,61526.96,121.7,5e-05,0.0,0.00463]
[1780692858883,103.09,61518.6,121.7,5e-05,0.0,0.00456]
[1780692861904,103.09,61506.77,121.7,5e-05,0.0,0.00447]
[1780692862911,103.09,61498.28,121.7,5e-05,0.0,0.0044]
[1780692867946,103.09,61506.08,121.7,5e-05,0.0,0.00446]
[1780692871974,103.09,61504.62,121.7,5e-05,0.0,0.0044]
[1780692877010,103.09,61501.63,121.7,5e-05,0.0,0.00437]
[1780692878017,103.09,61494.99,121.7,5e-05,0.0,0.00432]
[1780692881041,103.09,61478.84,121.7,5e-05,0.0,0.0042]
[1780692883054,103.09,61488.9,121.7,5e-05,0.0,0.00428]
[1780692888094,103.09,61487.3,121.7,5e-05,0.0,0.00427]
[1780692889101,103.09,61494.3,121.7,5e-05,0.0,0.00432]
[1780692894136,103.09,61491.79,121.7,5e-05,0.0,0.0043]
[1780692899171,103.09,61494.23,121.7,5e-05,0.0,0.00432]
[1780692902225,103.09,61501.6,121.7,5e-05,0.0,0.00437]
[1780692906258,103.09,61528.64,121.7,5e-05,0.0,0.00459]
[1780692907329,103.09,61569.04,121.7,5e-05,0.0,0.00492]
[1780692913308,103.09,61581.94,121.7,6e-05,0.0,0.00503]
[1780692917334,103.09,61592.6,121.7,6e-05,0.0,0.00512]
[1780692920355,103.09,61583.88,121.7,6e-05,0.0,0.00505]
[1780692924384,103.09,61590.28,121.7,6e-05,0.0,0.0051]
[1780692926398,103.09,61604.44,121.7,6e-05,0.0,0.00523]
[1780692931433,103.09,61600.44,121.7,6e-05,0.0,0.00513]
[1780692932441,103.09,61587.02,121.7,6e-05,0.0,0.00501]
[1780692934455,103.09,61579.72,121.7,6e-05,0.0,0.00495]
[1780692935463,103.09,61590.98,121.7,6e-05,0.0,0.00505]
[1780692940498,103.09,61591.28,121.7,6e-05,0.0,0.00505]
[1780692945533,103.09,61583.83,121.7,6e-05,0.0,0.00499]
[1780692949561,103.09,61591.79,121.7,6e-05,0.0,0.00505]
[1780692951575,103.09,61584.95,121.7,6e-05,0.0,0.00499]
[1780692952582,103.09,61595.91,121.7,6e-05,0.0,0.00509]
[1780692953592,103.09,61583.25,121.7,6e-05,0.0,0.00498]
[1780692954600,103.09,61569.5,121.7,5e-05,0.0,0.00486]
[1780692955606,103.09,61555.17,121.7,5e-05,0.0,0.00474]
[1780692960650,103.09,61561.08,121.7,5e-05,0.0,0.00479]
[1780692961656,103.09,61568.8,121.7,5e-05,0.0,0.00486]
[1780692965823,103.09,61591.62,121.7,6e-05,0.0,0.00505]
[1780692968853,103.09,61598.06,121.7,6e-05,0.0,0.00511]
[1780692972875,103.09,61591.35,121.7,6e-05,0.0,0.00505]
[1780692973882,103.09,61600.58,121.7,6e-05,0.0,0.00513]
[1780692976913,103.09,61609.64,121.7,6e-05,0.0,0.00521]
[1780692981949,103.09,61616.73,121.7,6e-05,0.0,0.00528]
[1780692986984,103.09,61616.96,121.7,6e-05,0.0,0.00528]
[1780692992032,103.09,61619.53,121.7,6e-05,0.0,0.00524]
[1780692993036,103.09,61612.89,121.7,6e-05,0.0,0.00518]
[1780692995050,103.09,61620.23,121.7,6e-05,0.0,0.00524]
[1780692997064,103.09,61627.15,121.7,6e-05,0.0,0.00531]
[1780693002751,103.09,61623.33,121.7,6e-05,0.0,0.00527]
[1780693008142,103.09,61626.67,121.7,6e-05,0.0,0.0053]
[1780693011163,103.09,61615.32,121.7,6e-05,0.0,0.0052]
[1780693012170,103.09,61607.68,121.7,6e-05,0.0,0.00513]
[1780693014184,103.09,61600.86,121.7,6e-05,0.0,0.00507]
[1780693015191,103.09,61614.08,121.7,6e-05,0.0,0.00519]
[1780693016198,103.09,61623.7,121.7,6e-05,0.0,0.00528]
[1780693019219,103.09,61632.17,121.7,6e-05,0.0,0.00535]
[1780693023253,103.09,61639.88,121.7,6e-05,0.0,0.00543]
[1780693028291,103.09,61648.23,121.7,6e-05,0.0,0.0055]
[1780693030309,103.09,61658.19,121.7,6e-05,0.0,0.0056]
[1780693035354,103.09,61650.71,121.7,6e-05,0.0,0.00553]
[1780693037367,103.09,61642.65,121.7,6e-05,0.0,0.00545]
[1780693041395,103.09,61649.1,121.7,6e-05,0.0,0.00551]
[1780693042409,103.09,61659.35,121.7,6e-05,0.0,0.00561]
[1780693043414,103.09,61672.66,121.7,6e-05,0.0,0.00574]
[1780693046440,103.09,61662.66,121.7,6e-05,0.0,0.00564]
[1780693051485,103.09,61653.17,121.7,6e-05,0.0,0.00548]
[1780693055513,103.09,61660.49,121.7,6e-05,0.0,0.00555]
[1780693057527,103.09,61670.23,121.7,6e-05,0.0,0.00565]
[1780693058539,103.09,61677.4,121.7,6e-05,0.0,0.00572]
[1780693060552,103.09,61686.3,121.7,7e-05,0.0,0.0058]
[1780693065590,103.09,61673.89,121.7,6e-05,0.0,0.00568]
[1780693070651,103.09,61662.35,121.7,6e-05,0.0,0.00557]
[1780693074683,103.09,61647.03,121.7,6e-05,0.0,0.00543]
[1780693075690,103.09,61631.78,121.7,6e-05,0.0,0.00529]
[1780693077705,103.09,61622.67,121.7,6e-05,0.0,0.0052]
[1780693080744,103.09,61636.11,121.7,6e-05,0.0,0.00533]
[1780693082045,103.09,61652.8,121.7,6e-05,0.0,0.00548]
[1780693082755,103.09,61671.94,121.7,6e-05,0.0,0.00566]
[1780693084783,103.09,61654.87,121.7,6e-05,0.0,0.0055]
[1780693086793,103.09,61643.69,121.7,6e-05,0.0,0.0054]
[1780693091832,103.09,61633.5,121.7,6e-05,0.0,0.0053]
[1780693093846,103.09,61624.33,121.7,6e-05,0.0,0.00522]
[1780693095860,103.09,61617.98,121.7,6e-05,0.0,0.00516]
[1780693099888,103.09,61604.67,121.7,6e-05,0.0,0.00504]
[1780693100895,103.09,61593.03,121.7,6e-05,0.0,0.00494]
[1780693101902,103.09,61586.24,121.7,5e-05,0.0,0.00489]
[1780693102913,103.09,61593.29,121.7,6e-05,0.0,0.00495]
[1780693104926,103.09,61601.86,121.7,6e-05,0.0,0.00502]
[1780693105933,103.09,61595.01,121.7,6e-05,0.0,0.00496]
[1780693107947,103.09,61601.57,121.7,6e-05,0.0,0.00502]
[1780693108954,103.09,61609.51,121.7,6e-05,0.0,0.00509]
[1780693110973,103.09,61647.98,121.7,6e-05,0.0,0.00544]
[1780693111980,103.09,61672.95,121.7,6e-05,0.0,0.00561]
[1780693113005,103.09,61662.49,121.7,6e-05,0.0,0.00551]
[1780693113995,103.09,61648.21,121.7,6e-05,0.0,0.00537]
[1780693118029,103.09,61636.44,121.7,6e-05,0.0,0.00526]
[1780693121054,103.09,61654.99,121.7,6e-05,0.0,0.00544]
[1780693126089,103.09,61652.47,121.7,6e-05,0.0,0.00541]
[1780693130117,103.09,61661.88,121.7,6e-05,0.0,0.0055]
[1780693131124,103.09,61653.5,121.7,6e-05,0.0,0.00542]
[1780693132131,103.09,61642.48,121.7,6e-05,0.0,0.00532]
[1780693136163,103.09,61650.57,121.7,6e-05,0.0,0.00539]
[1780693141200,103.09,61647.85,121.7,6e-05,0.0,0.00537]
[1780693146234,103.09,61650.96,121.7,6e-05,0.0,0.0054]
[1780693151269,103.09,61648.84,121.7,6e-05,0.0,0.00538]
[1780693154294,103.09,61635.26,121.7,6e-05,0.0,0.00525]
[1780693155300,103.09,61619.98,121.7,6e-05,0.0,0.00512]
[1780693160336,103.09,61622.76,121.7,6e-05,0.0,0.00514]
[1780693163356,103.09,61631.99,121.7,6e-05,0.0,0.00522]
[1780693165373,103.09,61620.14,121.7,6e-05,0.0,0.00512]
[1780693168394,103.09,61628.93,121.7,6e-05,0.0,0.0052]
[1780693173429,103.09,61631.82,121.7,6e-05,0.0,0.00516]
[1780693174436,103.09,61622.4,121.7,6e-05,0.0,0.00508]
[1780693175443,103.09,61615.52,121.7,6e-05,0.0,0.00502]
[1780693180478,103.09,61623.63,121.7,6e-05,0.0,0.00509]
[1780693181485,103.09,61638.24,121.7,6e-05,0.0,0.00522]
[1780693182492,103.09,61645.39,121.7,6e-05,0.0,0.00528]
[1780693184506,103.09,61638.41,121.7,6e-05,0.0,0.00522]
[1780693187527,103.09,61646.71,121.7,6e-05,0.0,0.00529]
[1780693190548,103.09,61639.03,121.7,6e-05,0.0,0.00522]
[1780693195583,103.09,61629.64,121.7,6e-05,0.0,0.00514]
[1780693200708,103.09,61605.93,121.7,6e-05,0.0,0.00493]
[1780693203287,103.09,61623.51,121.7,6e-05,0.0,0.00509]
[1780693206689,103.09,61617.16,121.7,6e-05,0.0,0.00503]
[1780693207695,103.09,61601.31,121.7,5e-05,0.0,0.00489]
[1780693209709,103.09,61593.58,121.7,5e-05,0.0,0.00483]
[1780693210734,103.09,61581.5,121.7,5e-05,0.0,0.00473]
[1780693211740,103.09,61568.44,121.7,5e-05,0.0,0.00462]
[1780693213764,103.09,61577.33,121.7,5e-05,0.0,0.00469]
[1780693214786,103.09,61593.45,121.7,5e-05,0.0,0.00483]
[1780693215793,103.09,61601.61,121.7,5e-05,0.0,0.0049]
[1780693218818,103.09,61613.23,121.7,6e-05,0.0,0.005]
[1780693222846,103.09,61620.04,121.7,6e-05,0.0,0.00506]
[1780693227881,103.09,61623.83,121.7,6e-05,0.0,0.00509]
[1780693228888,103.09,61610.47,121.7,6e-05,0.0,0.00497]
[1780693229895,103.09,61621.93,121.7,6e-05,0.0,0.00507]
[1780693234940,103.09,61636.42,121.7,6e-05,0.0,0.00514]
[1780693235947,103.09,61628.81,121.7,6e-05,0.0,0.00507]
[1780693239975,103.09,61620.62,121.7,6e-05,0.0,0.005]
[1780693245010,103.09,61620.53,121.7,6e-05,0.0,0.005]
[1780693250047,103.09,61604.42,121.7,5e-05,0.0,0.00486]
[1780693251054,103.09,61596.5,121.7,5e-05,0.0,0.00479]
[1780693252091,103.09,61580.26,121.7,5e-05,0.0,0.00466]
[1780693253074,103.09,61563.03,121.7,5e-05,0.0,0.00452]
[1780693258115,103.09,61568.44,121.7,5e-05,0.0,0.00457]
[1780693260130,103.09,61584.63,121.7,5e-05,0.0,0.0047]
[1780693261137,103.09,61592.96,121.7,5e-05,0.0,0.00477]
[1780693262148,103.09,61600.7,121.7,5e-05,0.0,0.00483]
[1780693263155,103.09,61610.68,121.7,5e-05,0.0,0.00491]
[1780693264164,103.09,61600.6,121.7,5e-05,0.0,0.00483]
[1780693267185,103.09,61608.0,121.7,5e-05,0.0,0.00489]
[1780693271216,103.09,61615.76,121.7,6e-05,0.0,0.00496]
[1780693276252,103.09,61611.58,121.7,6e-05,0.0,0.00492]
[1780693278267,103.09,61619.73,121.7,6e-05,0.0,0.00499]
[1780693279275,103.09,61629.12,121.7,6e-05,0.0,0.00507]
[1780693284309,103.09,61627.31,121.7,6e-05,0.0,0.00506]
[1780693285319,103.09,61608.9,121.7,5e-05,0.0,0.0049]
[1780693286325,103.09,61583.67,121.7,5e-05,0.0,0.00469]
[1780693287336,103.09,61572.2,121.7,5e-05,0.0,0.0046]
[1780693288342,103.09,61563.67,121.7,5e-05,0.0,0.00453]
[1780693293381,103.09,61561.25,121.7,5e-05,0.0,0.00445]
[1780693295395,103.09,61552.48,121.7,5e-05,0.0,0.00439]
[1780693296403,103.09,61584.93,121.7,5e-05,0.0,0.00464]
[1780693301438,103.09,61581.22,121.7,5e-05,0.0,0.00461]
[1780693306473,103.09,61576.07,121.7,5e-05,0.0,0.00457]
[1780693308492,103.09,61553.81,121.7,5e-05,0.0,0.0044]
[1780693311519,103.09,61561.01,121.7,5e-05,0.0,0.00445]
[1780693316556,103.09,61560.81,121.7,5e-05,0.0,0.00445]
[1780693320585,103.09,61572.28,121.7,5e-05,0.0,0.00454]
[1780693323344,103.09,61591.76,121.7,5e-05,0.0,0.0047]
[1780693323608,103.09,61603.22,121.7,5e-05,0.0,0.00479]
[1780693324614,103.09,61592.72,121.7,5e-05,0.0,0.00471]
[1780693327635,103.09,61564.87,121.7,5e-05,0.0,0.00448]
[1780693328642,103.09,61551.61,121.7,5e-05,0.0,0.00438]
[1780693330656,103.09,61560.98,121.7,5e-05,0.0,0.00445]
[1780693334687,103.09,61579.09,121.7,5e-05,0.0,0.00459]
[1780693335694,103.09,61605.08,121.7,5e-05,0.0,0.00481]
[1780693338725,103.09,61618.85,121.7,6e-05,0.0,0.00492]
[1780693342753,103.09,61649.04,121.7,6e-05,0.0,0.00519]
[1780693347789,103.09,61649.95,121.7,6e-05,0.0,0.0052]
[1780693350810,103.09,61657.6,121.7,6e-05,0.0,0.00527]
[1780693353839,103.09,61654.82,121.7,6e-05,0.0,0.00518]
[1780693355164,103.09,61661.45,121.7,6e-05,0.0,0.00524]
[1780693355923,103.09,61653.5,121.7,6e-05,0.0,0.00517]
[1780693356873,103.09,61643.61,121.7,6e-05,0.0,0.00508]
[1780693361909,103.09,61634.38,121.7,6e-05,0.0,0.005]
[1780693362916,103.09,61642.85,121.7,6e-05,0.0,0.00507]
[1780693363927,103.09,61650.32,121.7,6e-05,0.0,0.00514]
[1780693364934,103.09,61634.33,121.7,6e-05,0.0,0.005]
[1780693369970,103.09,61641.01,121.7,6e-05,0.0,0.00506]
[1780693370977,103.09,61647.78,121.7,6e-05,0.0,0.00511]
[1780693376011,103.09,61651.57,121.7,6e-05,0.0,0.00515]
[1780693377019,103.09,61661.74,121.7,6e-05,0.0,0.00524]
[1780693379033,103.09,61668.46,121.7,6e-05,0.0,0.0053]
[1780693380072,103.09,61677.03,121.7,6e-05,0.0,0.00538]
[1780693384117,103.09,61688.73,121.7,6e-05,0.0,0.00549]
[1780693385331,103.09,61717.72,121.7,7e-05,0.0,0.00577]
[1780693386107,103.09,61730.0,121.7,7e-05,0.0,0.00589]
[1780693387114,103.09,61736.77,121.7,7e-05,0.0,0.00596]
[1780693390420,103.09,61795.89,121.7,7e-05,0.0,0.00659]
[1780693391271,103.09,61827.68,121.7,8e-05,0.0,0.00696]
[1780693393171,103.09,61817.86,121.7,8e-05,0.0,0.00685]
[1780693395562,103.09,61796.08,121.7,7e-05,0.0,0.0066]
[1780693396211,103.09,61805.46,121.7,8e-05,0.0,0.0067]
[1780693397211,103.09,61829.31,121.7,8e-05,0.0,0.00698]
[1780693399485,103.09,61821.04,121.7,8e-05,0.0,0.00688]
[1780693400239,103.09,61808.7,121.7,8e-05,0.0,0.00674]
[1780693401432,103.09,61825.53,121.7,8e-05,0.0,0.00693]
[1780693404266,103.09,61816.29,121.7,8e-05,0.0,0.00683]
[1780693405273,103.09,61797.47,121.7,8e-05,0.0,0.00661]
[1780693406292,103.09,61804.53,121.7,8e-05,0.0,0.00669]
[1780693407294,103.09,61819.9,121.7,8e-05,0.0,0.00687]
[1780693410316,103.09,61804.96,121.7,8e-05,0.0,0.0067]
[1780693411323,103.09,61801.3,121.7,7e-05,0.0,0.00658]
[1780693416360,103.09,61806.72,121.7,8e-05,0.0,0.00664]
[1780693420390,103.09,61816.46,121.7,8e-05,0.0,0.00675]
[1780693422403,103.09,61806.09,121.7,8e-05,0.0,0.00663]
[1780693424417,103.09,61792.0,121.7,7e-05,0.0,0.00647]
[1780693425430,103.09,61776.12,121.7,7e-05,0.0,0.0063]
[1780693427447,103.09,61791.99,121.7,7e-05,0.0,0.00647]
[1780693429461,103.09,61804.08,121.7,8e-05,0.0,0.00661]
[1780693430468,103.09,61815.51,121.7,8e-05,0.0,0.00674]
[1780693435503,103.09,61822.53,121.7,8e-05,0.0,0.00682]
[1780693438524,103.09,61812.22,121.7,8e-05,0.0,0.0067]
[1780693440544,103.09,61795.21,121.7,7e-05,0.0,0.00651]
[1780693442568,103.09,61802.26,121.7,7e-05,0.0,0.00659]
[1780693447604,103.09,61800.5,121.7,7e-05,0.0,0.00657]
[1780693449618,103.09,61832.1,121.7,8e-05,0.0,0.00693]
[1780693450625,103.09,61839.11,121.7,8e-05,0.0,0.00701]
[1780693455662,103.09,61836.17,121.7,8e-05,0.0,0.00698]
[1780693456670,103.09,61845.53,121.7,8e-05,0.0,0.00709]
[1780693457676,103.09,61853.26,121.7,8e-05,0.0,0.00718]
[1780693459690,103.09,61867.77,121.7,8e-05,0.0,0.00736]
[1780693463720,103.09,61879.4,121.7,9e-05,0.0,0.00751]
[1780693467757,103.09,61916.47,121.7,9e-05,0.0,0.00799]
[1780693468763,103.09,61957.03,121.7,0.0001,0.0,0.00855]
[1780693469770,103.09,61915.31,121.7,9e-05,0.0,0.00797]
[1780693470873,103.09,61896.4,121.7,9e-05,0.0,0.00772]
[1780693472074,103.09,61912.5,121.7,9e-05,0.0,0.00784]
[1780693473325,103.09,61943.01,121.7,0.0001,0.0,0.00826]
[1780693474838,103.09,61951.87,121.7,0.0001,0.0,0.00838]
[1780693476858,103.09,61917.67,121.7,9e-05,0.0,0.00791]
[1780693477863,103.09,61902.31,121.7,9e-05,0.0,0.00771]
[1780693478870,103.09,61895.49,121.7,9e-05,0.0,0.00762]
[1780693479877,103.09,61881.47,121.7,9e-05,0.0,0.00745]
[1780693481892,103.09,61874.27,121.7,8e-05,0.0,0.00736]
[1780693484913,103.09,61865.09,121.7,8e-05,0.0,0.00724]
[1780693485920,103.09,61855.71,121.7,8e-05,0.0,0.00713]
[1780693489948,103.09,61847.92,121.7,8e-05,0.0,0.00704]
[1780693491962,103.09,61856.18,121.7,8e-05,0.0,0.00713]
[1780693492969,103.09,61848.67,121.7,8e-05,0.0,0.00704]
[1780693494983,103.09,61840.25,121.7,8e-05,0.0,0.00694]
[1780693497000,103.09,61826.57,121.7,8e-05,0.0,0.00679]
[1780693498005,103.09,61813.82,121.7,8e-05,0.0,0.00664]
[1780693501028,103.09,61800.36,121.7,7e-05,0.0,0.00649]
[1780693502035,103.09,61816.08,121.7,8e-05,0.0,0.00667]
[1780693507070,103.09,61839.03,121.7,8e-05,0.0,0.00693]
[1780693508079,103.09,61849.55,121.7,8e-05,0.0,0.00706]
[1780693509085,103.09,61858.42,121.7,8e-05,0.0,0.00716]
[1780693514129,103.09,61879.91,121.7,9e-05,0.0,0.00743]
[1780693515130,103.09,61890.17,121.7,9e-05,0.0,0.00756]
[1780693516138,103.09,61906.69,121.7,9e-05,0.0,0.00777]
[1780693517144,103.09,61917.17,121.7,9e-05,0.0,0.00791]
[1780693518152,103.09,61907.21,121.7,9e-05,0.0,0.00778]
[1780693519159,103.09,61896.98,121.7,9e-05,0.0,0.00764]
[1780693520166,103.09,61888.85,121.7,9e-05,0.0,0.00754]
[1780693522180,103.09,61881.93,121.7,9e-05,0.0,0.00745]
[1780693523186,103.09,61893.91,121.7,9e-05,0.0,0.0076]
[1780693526208,103.09,61885.87,121.7,9e-05,0.0,0.0075]
[1780693527215,103.09,61895.84,121.7,9e-05,0.0,0.00763]
[1780693529232,103.09,61880.45,121.7,9e-05,0.0,0.00743]
[1780693531247,103.09,61873.45,121.7,8e-05,0.0,0.00726]
[1780693532254,103.09,61884.7,121.7,8e-05,0.0,0.0074]
[1780693534269,103.09,61875.82,121.7,8e-05,0.0,0.00729]
[1780693539306,103.09,61883.61,121.7,8e-05,0.0,0.00739]
[1780693543361,103.09,61876.84,121.7,8e-05,0.0,0.0073]
[1780693546387,103.09,61869.36,121.7,8e-05,0.0,0.00721]
[1780693551422,103.09,61867.69,121.7,8e-05,0.0,0.00719]
[1780693553439,103.09,61842.79,121.7,8e-05,0.0,0.00689]
[1780693557465,103.09,61831.21,121.7,8e-05,0.0,0.00676]
[1780693561493,103.09,61839.88,121.7,8e-05,0.0,0.00686]
[1780693565521,103.09,61832.86,121.7,8e-05,0.0,0.00678]
[1780693566528,103.09,61814.45,121.7,7e-05,0.0,0.00657]
[1780693568542,103.09,61824.19,121.7,8e-05,0.0,0.00668]
[1780693570557,103.09,61830.83,121.7,8e-05,0.0,0.00675]
[1780693575593,103.09,61826.32,121.7,8e-05,0.0,0.0067]
[1780693580628,103.09,61821.34,121.7,8e-05,0.0,0.00665]
[1780693585664,103.09,61831.39,121.7,8e-05,0.0,0.00676]
[1780693586671,103.09,61822.69,121.7,8e-05,0.0,0.00666]
[1780693591718,103.09,61814.66,121.7,7e-05,0.0,0.00649]
[1780693592746,103.09,61782.21,121.7,7e-05,0.0,0.00614]
[1780693593745,103.09,61752.6,121.7,7e-05,0.0,0.00584]
[1780693594764,103.09,61746.18,121.7,7e-05,0.0,0.00577]
[1780693595765,103.09,61704.38,121.7,6e-05,0.0,0.00537]
[1780693596782,103.09,61693.39,121.7,6e-05,0.0,0.00527]
[1780693597792,103.09,61702.28,121.7,6e-05,0.0,0.00535]
[1780693599809,103.09,61716.72,121.7,6e-05,0.0,0.00549]
[1780693600816,103.09,61733.74,121.7,6e-05,0.0,0.00565]
[1780693604848,103.09,61724.68,121.7,6e-05,0.0,0.00556]
[1780693609883,103.09,61723.64,121.7,6e-05,0.0,0.00555]
[1780693614917,103.09,61733.24,121.7,6e-05,0.0,0.00565]
[1780693619953,103.09,61736.77,121.7,6e-05,0.0,0.00568]
[1780693622974,103.09,61747.42,121.7,7e-05,0.0,0.00579]
[1780693625996,103.09,61732.11,121.7,6e-05,0.0,0.00564]
[1780693627003,103.09,61750.46,121.7,7e-05,0.0,0.00582]
[1780693629024,103.09,61739.87,121.7,6e-05,0.0,0.00571]
[1780693631037,103.09,61723.59,121.7,6e-05,0.0,0.00555]
[1780693632045,103.09,61735.31,121.7,6e-05,0.0,0.00567]
[1780693637080,103.09,61740.69,121.7,6e-05,0.0,0.00572]
[1780693642115,103.09,61735.87,121.7,6e-05,0.0,0.00567]
[1780693644129,103.09,61750.38,121.7,7e-05,0.0,0.00582]
[1780693647150,103.09,61740.31,121.7,6e-05,0.0,0.00572]
[1780693652188,103.09,61735.23,121.7,6e-05,0.0,0.0056]
[1780693656269,103.09,61756.66,121.7,7e-05,0.0,0.00581]
[1780693657465,103.09,61776.79,121.7,7e-05,0.0,0.00601]
[1780693661264,103.09,61769.99,121.7,7e-05,0.0,0.00594]
[1780693662271,103.09,61761.26,121.7,7e-05,0.0,0.00586]
[1780693666300,103.09,61769.29,121.7,7e-05,0.0,0.00594]
[1780693667307,103.09,61776.22,121.7,7e-05,0.0,0.00601]
[1780693668314,103.09,61789.85,121.7,7e-05,0.0,0.00615]
[1780693670328,103.09,61781.43,121.7,7e-05,0.0,0.00606]
[1780693674356,103.09,61787.94,121.7,7e-05,0.0,0.00613]
[1780693675363,103.09,61796.25,121.7,7e-05,0.0,0.00622]
[1780693678384,103.09,61803.03,121.7,7e-05,0.0,0.00629]
[1780693681405,103.09,61811.06,121.7,7e-05,0.0,0.00638]
[1780693686455,103.09,61800.97,121.7,7e-05,0.0,0.00627]
[1780693691492,103.09,61799.23,121.7,7e-05,0.0,0.00625]
[1780693696527,103.09,61805.87,121.7,7e-05,0.0,0.00632]
[1780693701563,103.09,61792.99,121.7,7e-05,0.0,0.00618]
[1780693702569,103.09,61784.44,121.7,7e-05,0.0,0.00609]
[1780693703576,103.09,61800.46,121.7,7e-05,0.0,0.00626]
[1780693704586,103.09,61811.89,121.7,7e-05,0.0,0.00639]
[1780693705593,103.09,61825.68,121.7,7e-05,0.0,0.00654]
[1780693709621,103.09,61813.59,121.7,7e-05,0.0,0.00641]
[1780693714656,103.09,61830.16,121.7,7e-05,0.0,0.00651]
[1780693719695,103.09,61825.92,121.7,7e-05,0.0,0.00646]
[1780693720707,103.09,61840.86,121.7,8e-05,0.0,0.00663]
[1780693721714,103.09,61834.04,121.7,7e-05,0.0,0.00655]
[1780693723731,103.09,61824.16,121.7,7e-05,0.0,0.00644]
[1780693728777,103.09,61821.58,121.7,7e-05,0.0,0.00642]
[1780693732822,103.09,61805.72,121.7,7e-05,0.0,0.00624]
[1780693734836,103.09,61790.37,121.7,7e-05,0.0,0.00608]
[1780693736850,103.09,61803.46,121.7,7e-05,0.0,0.00622]
[1780693740879,103.09,61826.79,121.7,7e-05,0.0,0.00647]
[1780693741920,103.09,61840.45,121.7,8e-05,0.0,0.00663]
[1780693742905,103.09,61850.57,121.7,8e-05,0.0,0.00674]
[1780693745926,103.09,61841.03,121.7,8e-05,0.0,0.00663]
[1780693749954,103.09,61834.36,121.7,7e-05,0.0,0.00656]
[1780693754989,103.09,61821.1,121.7,7e-05,0.0,0.00641]
[1780693756004,103.09,61813.11,121.7,7e-05,0.0,0.00632]
[1780693757016,103.09,61821.7,121.7,7e-05,0.0,0.00642]
[1780693760030,103.09,61811.33,121.7,7e-05,0.0,0.0063]
[1780693762048,103.09,61802.74,121.7,7e-05,0.0,0.00621]
[1780693765070,103.09,61796.17,121.7,7e-05,0.0,0.00614]
[1780693766077,103.09,61803.42,121.7,7e-05,0.0,0.00622]
[1780693771121,103.09,61805.04,121.7,7e-05,0.0,0.00616]
[1780693776157,103.09,61802.29,121.7,7e-05,0.0,0.00613]
[1780693778171,103.09,61794.43,121.7,7e-05,0.0,0.00605]
[1780693781192,103.09,61786.59,121.7,7e-05,0.0,0.00597]
[1780693782199,103.09,61775.21,121.7,7e-05,0.0,0.00585]
[1780693783207,103.09,61767.3,121.7,7e-05,0.0,0.00578]
[1780693784214,103.09,61760.4,121.7,6e-05,0.0,0.00571]
[1780693789249,103.09,61758.61,121.7,6e-05,0.0,0.00569]
[1780693791263,103.09,61765.38,121.7,7e-05,0.0,0.00576]
[1780693793277,103.09,61775.01,121.7,7e-05,0.0,0.00585]
[1780693796299,103.09,61787.19,121.7,7e-05,0.0,0.00598]
[1780693799320,103.09,61800.19,121.7,7e-05,0.0,0.00611]
[1780693800517,103.09,61806.65,121.7,7e-05,0.0,0.00618]
[1780693802398,103.09,61794.74,121.7,7e-05,0.0,0.00605]
[1780693804412,103.09,61782.16,121.7,7e-05,0.0,0.00593]
[1780693805419,103.09,61775.66,121.7,7e-05,0.0,0.00586]
[1780693810457,103.09,61759.47,121.7,6e-05,0.0,0.0057]
[1780693811464,103.09,61770.1,121.7,7e-05,0.0,0.0058]
[1780693816500,103.09,61773.58,121.7,7e-05,0.0,0.00584]
[1780693821536,103.09,61774.46,121.7,7e-05,0.0,0.00585]
[1780693826573,103.09,61775.09,121.7,7e-05,0.0,0.00585]
[1780693827580,103.09,61784.84,121.7,7e-05,0.0,0.00595]
[1780693828588,103.09,61794.03,121.7,7e-05,0.0,0.00605]
[1780693830604,103.09,61784.42,121.7,7e-05,0.0,0.00595]
[1780693831612,103.09,61779.43,121.7,7e-05,0.0,0.00583]
[1780693836653,103.09,61777.71,121.7,7e-05,0.0,0.00581]
[1780693838667,103.09,61770.21,121.7,7e-05,0.0,0.00573]
[1780693841691,103.09,61760.06,121.7,6e-05,0.0,0.00563]
[1780693843705,103.09,61751.32,121.7,6e-05,0.0,0.00555]
[1780693845719,103.09,61760.75,121.7,6e-05,0.0,0.00564]
[1780693849748,103.09,61767.44,121.7,6e-05,0.0,0.00571]
[1780693853776,103.09,61776.4,121.7,7e-05,0.0,0.0058]
[1780693858812,103.09,61769.79,121.7,7e-05,0.0,0.00573]
[1780693862842,103.09,61755.47,121.7,6e-05,0.0,0.00559]
[1780693863849,103.09,61744.55,121.7,6e-05,0.0,0.00549]
[1780693868884,103.09,61752.77,121.7,6e-05,0.0,0.00556]
[1780693873920,103.09,61746.58,121.7,6e-05,0.0,0.0055]
[1780693878954,103.09,61747.82,121.7,6e-05,0.0,0.00552]
[1780693879962,103.09,61740.21,121.7,6e-05,0.0,0.00544]
[1780693884997,103.09,61733.92,121.7,6e-05,0.0,0.00539]
[1780693890041,103.09,61721.37,121.7,6e-05,0.0,0.00527]
[1780693891050,103.09,61718.1,121.7,6e-05,0.0,0.00518]
[1780693892056,103.09,61705.06,121.7,6e-05,0.0,0.00506]
[1780693893064,103.09,61713.49,121.7,6e-05,0.0,0.00513]
[1780693894070,103.09,61721.89,121.7,6e-05,0.0,0.00521]
[1780693898114,103.09,61697.16,121.7,6e-05,0.0,0.00499]
[1780693899120,103.09,61677.6,121.7,5e-05,0.0,0.00482]
[1780693902141,103.09,61661.89,121.7,5e-05,0.0,0.00469]
[1780693905163,103.09,61654.5,121.7,5e-05,0.0,0.00463]
[1780693908184,103.09,61664.99,121.7,5e-05,0.0,0.00472]
[1780693910198,103.09,61671.84,121.7,5e-05,0.0,0.00477]
[1780693912212,103.09,61664.37,121.7,5e-05,0.0,0.00471]
[1780693915234,103.09,61650.07,121.7,5e-05,0.0,0.00459]
[1780693916242,103.09,61658.24,121.7,5e-05,0.0,0.00466]
[1780693917260,103.09,61675.71,121.7,5e-05,0.0,0.00481]
[1780693918284,103.09,61713.69,121.7,6e-05,0.0,0.00514]
[1780693919558,103.09,61726.95,121.7,6e-05,0.0,0.00526]
[1780693921929,103.09,61743.45,121.7,6e-05,0.0,0.00541]
[1780693922910,103.09,61785.84,121.7,7e-05,0.0,0.00582]
[1780693923553,103.09,61777.41,121.7,7e-05,0.0,0.00574]
[1780693927146,103.09,61751.88,121.7,6e-05,0.0,0.00549]
[1780693928455,103.09,61758.23,121.7,6e-05,0.0,0.00555]
[1780693929779,103.09,61777.0,121.7,7e-05,0.0,0.00573]
[1780693931479,103.09,61767.45,121.7,6e-05,0.0,0.00564]
[1780693933496,103.09,61775.66,121.7,6e-05,0.0,0.00572]
[1780693934504,103.09,61784.61,121.7,7e-05,0.0,0.00581]
[1780693936523,103.09,61766.01,121.7,6e-05,0.0,0.00562]
[1780693937527,103.09,61756.19,121.7,6e-05,0.0,0.00553]
[1780693941555,103.09,61744.14,121.7,6e-05,0.0,0.00541]
[1780693942569,103.09,61732.98,121.7,6e-05,0.0,0.00531]
[1780693943575,103.09,61723.75,121.7,6e-05,0.0,0.00523]
[1780693945589,103.09,61715.36,121.7,6e-05,0.0,0.00515]
[1780693947603,103.09,61707.22,121.7,6e-05,0.0,0.00508]
[1780693951634,103.09,61699.42,121.7,6e-05,0.0,0.00495]
[1780693953647,103.09,61688.61,121.7,5e-05,0.0,0.00486]
[1780693958701,103.09,61699.85,121.7,6e-05,0.0,0.00495]
[1780693959709,103.09,61692.03,121.7,6e-05,0.0,0.00488]
[1780693960716,103.09,61701.95,121.7,6e-05,0.0,0.00497]
[1780693962730,103.09,61709.09,121.7,6e-05,0.0,0.00503]
[1780693963746,103.09,61735.08,121.7,6e-05,0.0,0.00527]
[1780693964752,103.09,61752.83,121.7,6e-05,0.0,0.00543]
[1780693965766,103.09,61769.52,121.7,6e-05,0.0,0.00559]
[1780693970801,103.09,61772.32,121.7,6e-05,0.0,0.00562]
[1780693972815,103.09,61780.59,121.7,6e-05,0.0,0.0057]
[1780693974829,103.09,61787.24,121.7,7e-05,0.0,0.00576]
[1780693979864,103.09,61781.65,121.7,6e-05,0.0,0.00571]
[1780693982885,103.09,61788.88,121.7,7e-05,0.0,0.00578]
[1780693983894,103.09,61782.29,121.7,6e-05,0.0,0.00571]
[1780693984901,103.09,61767.91,121.7,6e-05,0.0,0.00557]
[1780693985910,103.09,61753.49,121.7,6e-05,0.0,0.00544]
[1780693987926,103.09,61743.22,121.7,6e-05,0.0,0.00534]
[1780693988932,103.09,61733.43,121.7,6e-05,0.0,0.00525]
[1780693992960,103.09,61743.39,121.7,6e-05,0.0,0.00534]
[1780693997994,103.09,61747.49,121.7,6e-05,0.0,0.00538]
[1780693999002,103.09,61755.02,121.7,6e-05,0.0,0.00545]
[1780694004040,103.09,61747.25,121.7,6e-05,0.0,0.00538]
[1780694005048,103.09,61737.33,121.7,6e-05,0.0,0.00529]
[1780694007067,103.09,61750.23,121.7,6e-05,0.0,0.00541]
[1780694011095,103.09,61748.94,121.7,6e-05,0.0,0.00533]
[1780694016130,103.09,61749.84,121.7,6e-05,0.0,0.00534]
[1780694018157,103.09,61760.54,121.7,6e-05,0.0,0.00544]
[1780694019162,103.09,61768.86,121.7,6e-05,0.0,0.00552]
[1780694021184,103.09,61785.47,121.7,6e-05,0.0,0.00568]
[1780694022191,103.09,61798.46,121.7,7e-05,0.0,0.00581]
[1780694023198,103.09,61807.24,121.7,7e-05,0.0,0.00589]
[1780694027226,103.09,61799.7,121.7,7e-05,0.0,0.00582]
[1780694029241,103.09,61777.06,121.7,6e-05,0.0,0.00559]
[1780694030248,103.09,61768.92,121.7,6e-05,0.0,0.00552]
[1780694031255,103.09,61759.28,121.7,6e-05,0.0,0.00542]
[1780694036290,103.09,61775.15,121.7,6e-05,0.0,0.00558]
[1780694037297,103.09,61785.72,121.7,6e-05,0.0,0.00568]
[1780694039311,103.09,61796.99,121.7,7e-05,0.0,0.00579]
[1780694042332,103.09,61787.99,121.7,6e-05,0.0,0.0057]
[1780694044355,103.09,61769.53,121.7,6e-05,0.0,0.00552]
[1780694045364,103.09,61762.31,121.7,6e-05,0.0,0.00545]
[1780694046371,103.09,61779.41,121.7,6e-05,0.0,0.00562]
[1780694050399,103.09,61773.01,121.7,6e-05,0.0,0.00555]
[1780694051406,103.09,61786.14,121.7,6e-05,0.0,0.00568]
[1780694053420,103.09,61794.05,121.7,7e-05,0.0,0.00576]
[1780694058458,103.09,61796.12,121.7,7e-05,0.0,0.00578]
[1780694063493,103.09,61800.64,121.7,7e-05,0.0,0.00583]
[1780694066514,103.09,61812.98,121.7,7e-05,0.0,0.00595]
[1780694067521,103.09,61820.62,121.7,7e-05,0.0,0.00603]
[1780694069535,103.09,61833.12,121.7,7e-05,0.0,0.00616]
[1780694070542,103.09,61815.82,121.7,7e-05,0.0,0.00598]
[1780694071549,103.09,61809.51,121.7,7e-05,0.0,0.00585]
[1780694073635,103.09,61801.05,121.7,7e-05,0.0,0.00576]
[1780694079607,103.09,61795.22,121.7,6e-05,0.0,0.0057]
[1780694081622,103.09,61804.97,121.7,7e-05,0.0,0.0058]
[1780694084676,103.09,61811.27,121.7,7e-05,0.0,0.00586]
[1780694085672,103.09,61828.99,121.7,7e-05,0.0,0.00605]
[1780694086679,103.09,61837.94,121.7,7e-05,0.0,0.00614]
[1780694091714,103.09,61833.32,121.7,7e-05,0.0,0.00609]
[1780694092721,103.09,61821.43,121.7,7e-05,0.0,0.00597]
[1780694093728,103.09,61831.71,121.7,7e-05,0.0,0.00607]
[1780694098763,103.09,61838.64,121.7,7e-05,0.0,0.00615]
[1780694100777,103.09,61831.46,121.7,7e-05,0.0,0.00607]
[1780694101786,103.09,61843.82,121.7,7e-05,0.0,0.0062]
[1780694103799,103.09,61835.8,121.7,7e-05,0.0,0.00612]
[1780694104807,103.09,61843.14,121.7,7e-05,0.0,0.00619]
[1780694107835,103.09,61826.79,121.7,7e-05,0.0,0.00602]
[1780694108842,103.09,61817.37,121.7,7e-05,0.0,0.00593]
[1780694110959,103.09,61830.32,121.7,7e-05,0.0,0.00606]
[1780694114557,103.09,61871.21,121.7,7e-05,0.0,0.0065]
[1780694116648,103.09,61916.71,121.7,8e-05,0.0,0.00703]
[1780694117218,103.09,61926.89,121.7,8e-05,0.0,0.00715]
[1780694120046,103.09,61943.36,121.7,8e-05,0.0,0.00735]
[1780694121002,103.09,61951.27,121.7,9e-05,0.0,0.00745]
[1780694122009,103.09,61959.4,121.7,9e-05,0.0,0.00755]
[1780694124036,103.09,61972.08,121.7,9e-05,0.0,0.00772]
[1780694125034,103.09,61963.64,121.7,9e-05,0.0,0.00761]
[1780694126046,103.09,61953.73,121.7,9e-05,0.0,0.00748]
[1780694131082,103.09,61944.16,121.7,8e-05,0.0,0.00727]
[1780694132092,103.09,61928.47,121.7,8e-05,0.0,0.00708]
[1780694134108,103.09,61921.17,121.7,8e-05,0.0,0.007]
[1780694135112,103.09,61911.9,121.7,8e-05,0.0,0.00689]
[1780694137132,103.09,61919.85,121.7,8e-05,0.0,0.00698]
[1780694142167,103.09,61924.74,121.7,8e-05,0.0,0.00704]
[1780694147203,103.09,61920.84,121.7,8e-05,0.0,0.00699]
[1780694152240,103.09,61915.29,121.7,8e-05,0.0,0.00693]
[1780694157276,103.09,61920.83,121.7,8e-05,0.0,0.00699]
[1780694162311,103.09,61917.87,121.7,8e-05,0.0,0.00696]
[1780694163318,103.09,61903.07,121.7,8e-05,0.0,0.00678]
[1780694164330,103.09,61889.28,121.7,8e-05,0.0,0.00662]
[1780694165361,103.09,61858.07,121.7,7e-05,0.0,0.00628]
[1780694166357,103.09,61831.6,121.7,7e-05,0.0,0.006]
[1780694168372,103.09,61846.4,121.7,7e-05,0.0,0.00615]
[1780694169405,103.09,61856.44,121.7,7e-05,0.0,0.00626]
[1780694172425,103.09,61844.57,121.7,7e-05,0.0,0.00613]
[1780694175455,103.09,61836.74,121.7,7e-05,0.0,0.00605]
[1780694177465,103.09,61824.58,121.7,7e-05,0.0,0.00593]
[1780694180486,103.09,61817.93,121.7,7e-05,0.0,0.00586]
[1780694185521,103.09,61811.08,121.7,7e-05,0.0,0.00579]
[1780694190560,103.09,61806.07,121.7,7e-05,0.0,0.00574]
[1780694192574,103.09,61803.3,121.7,6e-05,0.0,0.00564]
[1780694197609,103.09,61794.83,121.7,6e-05,0.0,0.00556]
[1780694202655,103.09,61753.96,121.7,6e-05,0.0,0.00518]
[1780694203668,103.09,61733.97,121.7,6e-05,0.0,0.005]
[1780694204674,103.09,61723.6,121.7,6e-05,0.0,0.00491]
[1780694205680,103.09,61708.2,121.7,5e-05,0.0,0.00478]
[1780694207697,103.09,61699.1,121.7,5e-05,0.0,0.0047]
[1780694210718,103.09,61710.53,121.7,5e-05,0.0,0.0048]
[1780694212734,103.09,61700.04,121.7,5e-05,0.0,0.00471]
[1780694215755,103.09,61683.74,121.7,5e-05,0.0,0.00458]
[1780694217769,103.09,61670.56,121.7,5e-05,0.0,0.00447]
[1780694219783,103.09,61689.35,121.7,5e-05,0.0,0.00462]
[1780694221811,103.09,61704.34,121.7,5e-05,0.0,0.00475]
[1780694226850,103.09,61710.37,121.7,5e-05,0.0,0.0048]
[1780694231893,103.09,61716.03,121.7,5e-05,0.0,0.00485]
[1780694232906,103.09,61731.71,121.7,6e-05,0.0,0.00498]
[1780694233910,103.09,61746.53,121.7,6e-05,0.0,0.00511]
[1780694235924,103.09,61752.86,121.7,6e-05,0.0,0.00517]
[1780694236931,103.09,61766.0,121.7,6e-05,0.0,0.00529]
[1780694237938,103.09,61775.2,121.7,6e-05,0.0,0.00537]
[1780694240959,103.09,61784.9,121.7,6e-05,0.0,0.00547]
[1780694241966,103.09,61776.8,121.7,6e-05,0.0,0.00539]
[1780694242973,103.09,61786.05,121.7,6e-05,0.0,0.00548]
[1780694243981,103.09,61805.27,121.7,6e-05,0.0,0.00566]
[1780694248013,103.09,61798.92,121.7,6e-05,0.0,0.0056]
[1780694251031,103.09,61782.59,121.7,6e-05,0.0,0.00538]
[1780694252042,103.09,61770.99,121.7,6e-05,0.0,0.00527]
[1780694253045,103.09,61754.61,121.7,6e-05,0.0,0.00512]
[1780694255067,103.09,61745.58,121.7,6e-05,0.0,0.00504]
[1780694260102,103.09,61748.82,121.7,6e-05,0.0,0.00507]
[1780694262119,103.09,61756.53,121.7,6e-05,0.0,0.00514]
[1780694264132,103.09,61768.95,121.7,6e-05,0.0,0.00525]
[1780694266153,103.09,61778.37,121.7,6e-05,0.0,0.00534]
[1780694271188,103.09,61780.73,121.7,6e-05,0.0,0.00536]
[1780694276223,103.09,61784.26,121.7,6e-05,0.0,0.00539]
[1780694281269,103.09,61780.73,121.7,6e-05,0.0,0.00536]
[1780694282273,103.09,61771.03,121.7,6e-05,0.0,0.00527]
[1780694284287,103.09,61783.17,121.7,6e-05,0.0,0.00538]
[1780694286300,103.09,61791.49,121.7,6e-05,0.0,0.00546]
[1780694289322,103.09,61781.24,121.7,6e-05,0.0,0.00536]
[1780694291336,103.09,61769.05,121.7,6e-05,0.0,0.00525]
[1780694292343,103.09,61760.31,121.7,6e-05,0.0,0.00517]
[1780694293370,103.09,61789.06,121.7,6e-05,0.0,0.00544]
[1780694294369,103.09,61825.18,121.7,7e-05,0.0,0.00579]
[1780694296823,103.09,61815.1,121.7,6e-05,0.0,0.00569]
[1780694299401,103.09,61807.27,121.7,6e-05,0.0,0.00561]
[1780694301417,103.09,61793.51,121.7,6e-05,0.0,0.00548]
[1780694305443,103.09,61801.33,121.7,6e-05,0.0,0.00555]
[1780694309472,103.09,61811.75,121.7,6e-05,0.0,0.00566]
[1780694314509,103.09,61821.34,121.7,6e-05,0.0,0.00568]
[1780694316528,103.09,61812.48,121.7,6e-05,0.0,0.00559]
[1780694318547,103.09,61803.21,121.7,6e-05,0.0,0.0055]
[1780694319552,103.09,61786.45,121.7,6e-05,0.0,0.00535]
[1780694324587,103.09,61782.03,121.7,6e-05,0.0,0.00531]
[1780694326601,103.09,61774.21,121.7,6e-05,0.0,0.00523]
[1780694331636,103.09,61771.71,121.7,6e-05,0.0,0.00521]
[1780694335664,103.09,61782.96,121.7,6e-05,0.0,0.00531]
[1780694340699,103.09,61793.83,121.7,6e-05,0.0,0.00542]
[1780694341706,103.09,61785.03,121.7,6e-05,0.0,0.00533]
[1780694346751,103.09,61782.83,121.7,6e-05,0.0,0.00531]
[1780694351786,103.09,61780.31,121.7,6e-05,0.0,0.00529]
[1780694352793,103.09,61768.78,121.7,6e-05,0.0,0.00518]
[1780694353800,103.09,61762.06,121.7,6e-05,0.0,0.00512]
[1780694356821,103.09,61750.07,121.7,6e-05,0.0,0.00502]
[1780694358842,103.09,61733.68,121.7,6e-05,0.0,0.00487]
[1780694359849,103.09,61725.47,121.7,5e-05,0.0,0.0048]
[1780694363877,103.09,61734.57,121.7,6e-05,0.0,0.00488]
[1780694365902,103.09,61725.67,121.7,5e-05,0.0,0.00481]
[1780694366907,103.09,61702.84,121.7,5e-05,0.0,0.00462]
[1780694368926,103.09,61723.15,121.7,5e-05,0.0,0.00479]
[1780694369932,103.09,61729.96,121.7,5e-05,0.0,0.00484]
[1780694371946,103.09,61720.42,121.7,5e-05,0.0,0.0047]
[1780694372953,103.09,61713.17,121.7,5e-05,0.0,0.00464]
[1780694373960,103.09,61705.7,121.7,5e-05,0.0,0.00458]
[1780694377988,103.09,61713.74,121.7,5e-05,0.0,0.00465]
[1780694380010,103.09,61725.84,121.7,5e-05,0.0,0.00475]
[1780694381010,103.09,61737.18,121.7,5e-05,0.0,0.00484]
[1780694386045,103.09,61736.51,121.7,5e-05,0.0,0.00484]
[1780694391081,103.09,61737.91,121.7,5e-05,0.0,0.00485]
[1780694393095,103.09,61746.91,121.7,6e-05,0.0,0.00493]
[1780694396122,103.09,61733.93,121.7,5e-05,0.0,0.00482]
[1780694399143,103.09,61724.83,121.7,5e-05,0.0,0.00474]
[1780694402172,103.09,61734.77,121.7,5e-05,0.0,0.00482]
[1780694404180,103.09,61722.9,121.7,5e-05,0.0,0.00472]
[1780694409218,103.09,61726.47,121.7,5e-05,0.0,0.00475]
[1780694412257,103.09,61717.9,121.7,5e-05,0.0,0.00468]
[1780694415274,103.09,61724.82,121.7,5e-05,0.0,0.00474]
[1780694420309,103.09,61725.69,121.7,5e-05,0.0,0.00475]
[1780694422323,103.09,61717.32,121.7,5e-05,0.0,0.00468]
[1780694424341,103.09,61706.3,121.7,5e-05,0.0,0.00459]
[1780694427360,103.09,61714.74,121.7,5e-05,0.0,0.00466]
[1780694431388,103.09,61715.41,121.7,5e-05,0.0,0.0046]
[1780694435417,103.09,61721.76,121.7,5e-05,0.0,0.00465]
[1780694440452,103.09,61723.9,121.7,5e-05,0.0,0.00467]
[1780694445487,103.09,61724.38,121.7,5e-05,0.0,0.00468]
[1780694448508,103.09,61716.84,121.7,5e-05,0.0,0.00461]
[1780694449517,103.09,61709.71,121.7,5e-05,0.0,0.00456]
[1780694450524,103.09,61701.08,121.7,5e-05,0.0,0.00449]
[1780694455560,103.09,61699.37,121.7,5e-05,0.0,0.00447]
[1780694457574,103.09,61692.46,121.7,5e-05,0.0,0.00442]
[1780694461602,103.09,61701.14,121.7,5e-05,0.0,0.00449]
[1780694462782,103.09,61707.66,121.7,5e-05,0.0,0.00454]
[1780694465161,103.09,61716.59,121.7,5e-05,0.0,0.00461]
[1780694466664,103.09,61724.11,121.7,5e-05,0.0,0.00467]
[1780694471699,103.09,61716.79,121.7,5e-05,0.0,0.00461]
[1780694473713,103.09,61725.79,121.7,5e-05,0.0,0.00469]
[1780694477741,103.09,61718.43,121.7,5e-05,0.0,0.00463]
[1780694480764,103.09,61710.91,121.7,5e-05,0.0,0.00457]
[1780694483785,103.09,61701.64,121.7,5e-05,0.0,0.00449]
[1780694486808,103.09,61695.14,121.7,5e-05,0.0,0.00444]
[1780694488822,103.09,61685.74,121.7,5e-05,0.0,0.00437]
[1780694490836,103.09,61676.1,121.7,5e-05,0.0,0.00429]
[1780694491843,103.09,61670.38,121.7,5e-05,0.0,0.0042]
[1780694496878,103.09,61666.35,121.7,5e-05,0.0,0.00417]
[1780694499910,103.09,61677.71,121.7,5e-05,0.0,0.00425]
[1780694501926,103.09,61688.42,121.7,5e-05,0.0,0.00433]
[1780694506961,103.09,61681.19,121.7,5e-05,0.0,0.00428]
[1780694510989,103.09,61672.46,121.7,5e-05,0.0,0.00421]
[1780694516030,103.09,61667.14,121.7,5e-05,0.0,0.00417]
[1780694521068,103.09,61664.74,121.7,5e-05,0.0,0.00415]
[1780694526107,103.09,61665.01,121.7,5e-05,0.0,0.00416]
[1780694530140,103.09,61671.28,121.7,5e-05,0.0,0.0042]
[1780694535176,103.09,61664.46,121.7,5e-05,0.0,0.00415]
[1780694540212,103.09,61664.33,121.7,5e-05,0.0,0.00415]
[1780694545247,103.09,61658.38,121.7,5e-05,0.0,0.00411]
[1780694550282,103.09,61657.4,121.7,5e-05,0.0,0.0041]
[1780694551289,103.09,61656.37,121.7,5e-05,0.0,0.00404]
[1780694555319,103.09,61648.89,121.7,4e-05,0.0,0.00399]
[1780694557331,103.09,61641.97,121.7,4e-05,0.0,0.00394]
[1780694561359,103.09,61632.97,121.7,4e-05,0.0,0.00387]
[1780694563373,103.09,61645.83,121.7,4e-05,0.0,0.00396]
[1780694568407,103.09,61648.84,121.7,4e-05,0.0,0.00399]
[1780694572436,103.09,61657.34,121.7,5e-05,0.0,0.00405]
[1780694577471,103.09,61657.35,121.7,5e-05,0.0,0.00405]
[1780694582507,103.09,61636.45,121.7,4e-05,0.0,0.0039]
[1780694584521,103.09,61627.98,121.7,4e-05,0.0,0.00384]
[1780694585536,103.09,61619.99,121.7,4e-05,0.0,0.00379]
[1780694586587,103.09,61608.99,121.7,4e-05,0.0,0.00371]
[1780694588585,103.09,61601.83,121.7,4e-05,0.0,0.00366]
[1780694593621,103.09,61600.94,121.7,4e-05,0.0,0.00366]
[1780694598662,103.09,61595.55,121.7,4e-05,0.0,0.00362]
[1780694601684,103.09,61601.82,121.7,4e-05,0.0,0.00366]
[1780694606722,103.09,61596.63,121.7,4e-05,0.0,0.00363]
[1780694611757,103.09,61598.62,121.7,4e-05,0.0,0.0036]
[1780694616793,103.09,61597.06,121.7,4e-05,0.0,0.00359]
[1780694621828,103.09,61600.87,121.7,4e-05,0.0,0.00361]
[1780694626863,103.09,61594.68,121.7,4e-05,0.0,0.00357]
[1780694631898,103.09,61597.86,121.7,4e-05,0.0,0.00359]
[1780694636933,103.09,61606.49,121.7,4e-05,0.0,0.00365]
[1780694641973,103.09,61605.85,121.7,4e-05,0.0,0.00364]
[1780694643986,103.09,61619.92,121.7,4e-05,0.0,0.00374]
[1780694644993,103.09,61627.07,121.7,4e-05,0.0,0.00378]
[1780694647009,103.09,61635.65,121.7,4e-05,0.0,0.00384]
[1780694649040,103.09,61648.04,121.7,4e-05,0.0,0.00393]
[1780694651053,103.09,61640.14,121.7,4e-05,0.0,0.00387]
[1780694656088,103.09,61645.12,121.7,4e-05,0.0,0.00391]
[1780694657096,103.09,61637.52,121.7,4e-05,0.0,0.00386]
[1780694658103,103.09,61625.22,121.7,4e-05,0.0,0.00377]
[1780694659110,103.09,61615.1,121.7,4e-05,0.0,0.0037]
[1780694662131,103.09,61606.44,121.7,4e-05,0.0,0.00365]
[1780694665152,103.09,61617.53,121.7,4e-05,0.0,0.00372]
[1780694670188,103.09,61613.97,121.7,4e-05,0.0,0.0037]
[1780694671195,103.09,61608.3,121.7,4e-05,0.0,0.00361]
[1780694674217,103.09,61599.55,121.7,4e-05,0.0,0.00355]
[1780694678245,103.09,61590.19,121.7,4e-05,0.0,0.00349]
[1780694683281,103.09,61590.32,121.7,4e-05,0.0,0.0035]
[1780694688317,103.09,61585.99,121.7,4e-05,0.0,0.00347]
[1780694691338,103.09,61579.09,121.7,4e-05,0.0,0.00343]
[1780694692351,103.09,61565.2,121.7,4e-05,0.0,0.00334]
[1780694697386,103.09,61564.3,121.7,4e-05,0.0,0.00334]
[1780694702428,103.09,61570.11,121.7,4e-05,0.0,0.00337]
[1780694705460,103.09,61582.68,121.7,4e-05,0.0,0.00345]
[1780694707501,103.09,61571.74,121.7,4e-05,0.0,0.00338]
[1780694712518,103.09,61570.69,121.7,4e-05,0.0,0.00337]
[1780694714532,103.09,61581.8,121.7,4e-05,0.0,0.00344]
[1780694716548,103.09,61570.99,121.7,4e-05,0.0,0.00338]
[1780694718586,103.09,61578.14,121.7,4e-05,0.0,0.00342]
[1780694721591,103.09,61584.42,121.7,4e-05,0.0,0.00346]
[1780694725624,103.09,61598.17,121.7,4e-05,0.0,0.00355]
[1780694727638,103.09,61605.71,121.7,4e-05,0.0,0.00359]
[1780694732681,103.09,61634.41,121.7,4e-05,0.0,0.00374]
[1780694733693,103.09,61649.75,121.7,4e-05,0.0,0.00384]
[1780694734709,103.09,61636.83,121.7,4e-05,0.0,0.00375]
[1780694737730,103.09,61617.3,121.7,4e-05,0.0,0.00362]
[1780694738737,103.09,61627.17,121.7,4e-05,0.0,0.00369]
[1780694743772,103.09,61634.47,121.7,4e-05,0.0,0.00374]
[1780694746793,103.09,61641.89,121.7,4e-05,0.0,0.00379]
[1780694748815,103.09,61632.33,121.7,4e-05,0.0,0.00372]
[1780694749822,103.09,61641.67,121.7,4e-05,0.0,0.00378]
[1780694754857,103.09,61648.76,121.7,4e-05,0.0,0.00383]
[1780694756873,103.09,61636.13,121.7,4e-05,0.0,0.00375]
[1780694761908,103.09,61650.52,121.7,4e-05,0.0,0.00385]
[1780694766948,103.09,61655.65,121.7,4e-05,0.0,0.00388]
[1780694767954,103.09,61643.27,121.7,4e-05,0.0,0.0038]
[1780694771985,103.09,61633.04,121.7,4e-05,0.0,0.00373]
[1780694773999,103.09,61625.13,121.7,4e-05,0.0,0.00367]
[1780694776029,103.09,61615.36,121.7,4e-05,0.0,0.00361]
[1780694779051,103.09,61605.03,121.7,4e-05,0.0,0.00354]
[1780694780075,103.09,61597.84,121.7,4e-05,0.0,0.0035]
[1780694785109,103.09,61572.25,121.7,4e-05,0.0,0.00334]
[1780694786115,103.09,61551.44,121.7,4e-05,0.0,0.00322]
[1780694788140,103.09,61562.65,121.7,4e-05,0.0,0.00328]
[1780694789144,103.09,61587.26,121.7,4e-05,0.0,0.00343]
[1780694790152,103.09,61607.54,121.7,4e-05,0.0,0.00356]
[1780694794181,103.09,61608.16,121.7,4e-05,0.0,0.00352]
[1780694799216,103.09,61606.25,121.7,4e-05,0.0,0.0035]
[1780694804252,103.09,61602.31,121.7,4e-05,0.0,0.00348]
[1780694806266,103.09,61593.51,121.7,4e-05,0.0,0.00342]
[1780694811301,103.09,61589.38,121.7,4e-05,0.0,0.0034]
[1780694816345,103.09,61594.4,121.7,4e-05,0.0,0.00343]
[1780694819360,103.09,61587.07,121.7,4e-05,0.0,0.00338]
[1780694822458,103.09,61578.44,121.7,4e-05,0.0,0.00333]
[1780694823427,103.09,61586.09,121.7,4e-05,0.0,0.00338]
[1780694824434,103.09,61579.68,121.7,4e-05,0.0,0.00334]
[1780694828465,103.09,61586.9,121.7,4e-05,0.0,0.00338]
[1780694833515,103.09,61578.23,121.7,4e-05,0.0,0.00333]
[1780694834523,103.09,61585.03,121.7,4e-05,0.0,0.00337]
[1780694839571,103.09,61594.71,121.7,4e-05,0.0,0.00343]
[1780694840578,103.09,61602.77,121.7,4e-05,0.0,0.00348]
[1780694842605,103.09,61593.04,121.7,4e-05,0.0,0.00342]
[1780694845627,103.09,61585.07,121.7,4e-05,0.0,0.00337]
[1780694848648,103.09,61576.59,121.7,4e-05,0.0,0.00332]
[1780694853708,103.09,61579.97,121.7,4e-05,0.0,0.0033]
[1780694855727,103.09,61592.03,121.7,4e-05,0.0,0.00337]
[1780694860758,103.09,61593.61,121.7,4e-05,0.0,0.00338]
[1780694865851,103.09,61585.67,121.7,4e-05,0.0,0.00333]
[1780694871851,103.09,61582.56,121.7,4e-05,0.0,0.00331]
[1780694876886,103.09,61581.82,121.7,4e-05,0.0,0.00331]
[1780694880914,103.09,61588.3,121.7,4e-05,0.0,0.00335]
[1780694882933,103.09,61579.97,121.7,4e-05,0.0,0.0033]
[1780694886961,103.09,61572.72,121.7,4e-05,0.0,0.00325]
[1780694890989,103.09,61582.03,121.7,4e-05,0.0,0.00331]
[1780694896024,103.09,61581.43,121.7,4e-05,0.0,0.00331]
[1780694898038,103.09,61567.33,121.7,4e-05,0.0,0.00322]
[1780694903073,103.09,61575.38,121.7,4e-05,0.0,0.00327]
[1780694908108,103.09,61568.17,121.7,4e-05,0.0,0.00323]
[1780694911129,103.09,61559.69,121.7,3e-05,0.0,0.00314]
[1780694913143,103.09,61551.31,121.7,3e-05,0.0,0.00309]
[1780694918181,103.09,61556.32,121.7,3e-05,0.0,0.00312]
[1780694923216,103.09,61556.03,121.7,3e-05,0.0,0.00311]
[1780694928251,103.09,61552.02,121.7,3e-05,0.0,0.00309]
[1780694933289,103.09,61552.18,121.7,3e-05,0.0,0.00309]
[1780694938324,103.09,61552.69,121.7,3e-05,0.0,0.0031]
[1780694943359,103.09,61564.52,121.7,4e-05,0.0,0.00316]
[1780694948395,103.09,61579.28,121.7,4e-05,0.0,0.00325]
[1780694953431,103.09,61578.02,121.7,4e-05,0.0,0.00324]
[1780694958465,103.09,61577.24,121.7,4e-05,0.0,0.00324]
[1780694963500,103.09,61580.21,121.7,4e-05,0.0,0.00325]
[1780694968537,103.09,61580.89,121.7,4e-05,0.0,0.00326]
[1780694971558,103.09,61576.96,121.7,4e-05,0.0,0.00319]
[1780694976593,103.09,61572.95,121.7,4e-05,0.0,0.00317]
[1780694978607,103.09,61560.39,121.7,3e-05,0.0,0.0031]
[1780694983641,103.09,61564.83,121.7,3e-05,0.0,0.00312]
[1780694988677,103.09,61557.81,121.7,3e-05,0.0,0.00308]
[1780694992705,103.09,61570.19,121.7,4e-05,0.0,0.00315]
[1780694997740,103.09,61563.31,121.7,3e-05,0.0,0.00311]
[1780695002787,103.09,61558.21,121.7,3e-05,0.0,0.00309]
[1780695007829,103.09,61555.42,121.7,3e-05,0.0,0.00307]
[1780695012864,103.09,61556.3,121.7,3e-05,0.0,0.00307]
[1780695017902,103.09,61550.09,121.7,3e-05,0.0,0.00304]
[1780695022937,103.09,61550.6,121.7,3e-05,0.0,0.00304]
[1780695024952,103.09,61537.8,121.7,3e-05,0.0,0.00297]
[1780695028980,103.09,61527.92,121.7,3e-05,0.0,0.00292]
[1780695032001,103.09,61529.15,121.7,3e-05,0.0,0.00289]
[1780695035024,103.09,61502.99,121.7,3e-05,0.0,0.00275]
[1780695036076,103.09,61495.49,121.7,3e-05,0.0,0.00271]
[1780695037045,103.09,61482.05,121.7,3e-05,0.0,0.00265]
[1780695040067,103.09,61475.33,121.7,3e-05,0.0,0.00261]
[1780695044095,103.09,61466.5,121.7,3e-05,0.0,0.00257]
[1780695046125,103.09,61446.7,121.7,3e-05,0.0,0.00248]
[1780695047131,103.09,61467.85,121.7,3e-05,0.0,0.00258]
[1780695048140,103.09,61493.67,121.7,3e-05,0.0,0.0027]
[1780695049147,103.09,61508.75,121.7,3e-05,0.0,0.00278]
[1780695054183,103.09,61502.91,121.7,3e-05,0.0,0.00275]
[1780695057203,103.09,61494.88,121.7,3e-05,0.0,0.00271]
[1780695060252,103.09,61480.83,121.7,3e-05,0.0,0.00264]
[1780695061259,103.09,61466.22,121.7,3e-05,0.0,0.00257]
[1780695066339,103.09,61454.98,121.7,3e-05,0.0,0.00252]
[1780695071377,103.09,61461.68,121.7,3e-05,0.0,0.00255]
[1780695073391,103.09,61469.51,121.7,3e-05,0.0,0.00258]
[1780695075406,103.09,61475.73,121.7,3e-05,0.0,0.00261]
[1780695080441,103.09,61476.36,121.7,3e-05,0.0,0.00262]
[1780695082455,103.09,61484.86,121.7,3e-05,0.0,0.00266]
[1780695085476,103.09,61492.35,121.7,3e-05,0.0,0.0027]
[1780695089504,103.09,61499.91,121.7,3e-05,0.0,0.00273]
[1780695094540,103.09,61502.8,121.7,3e-05,0.0,0.00271]
[1780695096554,103.09,61493.97,121.7,3e-05,0.0,0.00267]
[1780695099581,103.09,61500.89,121.7,3e-05,0.0,0.0027]
[1780695104662,103.09,61492.0,121.7,3e-05,0.0,0.00266]
[1780695106676,103.09,61485.27,121.7,3e-05,0.0,0.00263]
[1780695108690,103.09,61477.33,121.7,3e-05,0.0,0.00259]
[1780695113725,103.09,61476.37,121.7,3e-05,0.0,0.00258]
[1780695117754,103.09,61468.2,121.7,3e-05,0.0,0.00254]
[1780695121782,103.09,61474.91,121.7,3e-05,0.0,0.00258]
[1780695123796,103.09,61487.19,121.7,3e-05,0.0,0.00263]
[1780695124803,103.09,61493.89,121.7,3e-05,0.0,0.00267]
[1780695127824,103.09,61487.37,121.7,3e-05,0.0,0.00264]
[1780695132859,103.09,61491.07,121.7,3e-05,0.0,0.00265]
[1780695136887,103.09,61499.58,121.7,3e-05,0.0,0.0027]
[1780695138901,103.09,61510.46,121.7,3e-05,0.0,0.00275]
[1780695139908,103.09,61520.65,121.7,3e-05,0.0,0.0028]
[1780695143938,103.09,61532.5,121.7,3e-05,0.0,0.00286]
[1780695144945,103.09,61546.16,121.7,3e-05,0.0,0.00294]
[1780695148973,103.09,61554.23,121.7,3e-05,0.0,0.00298]
[1780695150987,103.09,61565.96,121.7,3e-05,0.0,0.00305]
[1780695154008,103.09,61560.06,121.7,3e-05,0.0,0.00297]
[1780695157029,103.09,61551.48,121.7,3e-05,0.0,0.00293]
[1780695159043,103.09,61538.31,121.7,3e-05,0.0,0.00286]
[1780695160050,103.09,61529.6,121.7,3e-05,0.0,0.00281]
[1780695163071,103.09,61519.57,121.7,3e-05,0.0,0.00276]
[1780695165085,103.09,61511.27,121.7,3e-05,0.0,0.00272]
[1780695169113,103.09,61504.61,121.7,3e-05,0.0,0.00268]
[1780695174149,103.09,61501.64,121.7,3e-05,0.0,0.00267]
[1780695179185,103.09,61505.08,121.7,3e-05,0.0,0.00269]
[1780695180192,103.09,61498.18,121.7,3e-05,0.0,0.00265]
[1780695181199,103.09,61491.92,121.7,3e-05,0.0,0.00262]
[1780695186234,103.09,61493.69,121.7,3e-05,0.0,0.00263]
[1780695189255,103.09,61500.11,121.7,3e-05,0.0,0.00266]
[1780695194290,103.09,61505.48,121.7,3e-05,0.0,0.00269]
[1780695198319,103.09,61516.36,121.7,3e-05,0.0,0.00274]
[1780695199327,103.09,61523.39,121.7,3e-05,0.0,0.00278]
[1780695204370,103.09,61520.72,121.7,3e-05,0.0,0.00276]
[1780695205378,103.09,61503.02,121.7,3e-05,0.0,0.00268]
[1780695206386,103.09,61492.66,121.7,3e-05,0.0,0.00262]
[1780695211421,103.09,61489.84,121.7,3e-05,0.0,0.00258]
[1780695216456,103.09,61491.86,121.7,3e-05,0.0,0.00258]
[1780695221491,103.09,61488.43,121.7,3e-05,0.0,0.00257]
[1780695226525,103.09,61493.94,121.7,3e-05,0.0,0.00259]
[1780695231561,103.09,61493.83,121.7,3e-05,0.0,0.00259]
[1780695232568,103.09,61502.04,121.7,3e-05,0.0,0.00263]
[1780695236599,103.09,61527.08,121.7,3e-05,0.0,0.00276]
[1780695237606,103.09,61534.51,121.7,3e-05,0.0,0.0028]
[1780695238613,103.09,61519.57,121.7,3e-05,0.0,0.00272]
[1780695243648,103.09,61519.13,121.7,3e-05,0.0,0.00272]
[1780695247676,103.09,61495.47,121.7,3e-05,0.0,0.0026]
[1780695252712,103.09,61488.51,121.7,3e-05,0.0,0.00257]
[1780695257752,103.09,61483.4,121.7,3e-05,0.0,0.00254]
[1780695263794,103.09,61483.79,121.7,3e-05,0.0,0.00255]
[1780695266816,103.09,61472.07,121.7,3e-05,0.0,0.00249]
[1780695271851,103.09,61471.44,121.7,3e-05,0.0,0.00245]
[1780695276886,103.09,61475.84,121.7,3e-05,0.0,0.00247]
[1780695281921,103.09,61479.21,121.7,3e-05,0.0,0.00249]
[1780695286956,103.09,61479.98,121.7,3e-05,0.0,0.00249]
[1780695291991,103.09,61470.69,121.7,3e-05,0.0,0.00245]
[1780695295012,103.09,61484.07,121.7,3e-05,0.0,0.00251]
[1780695300046,103.09,61488.99,121.7,3e-05,0.0,0.00254]
[1780695302061,103.09,61481.24,121.7,3e-05,0.0,0.0025]
[1780695306089,103.09,61469.44,121.7,3e-05,0.0,0.00245]
[1780695311124,103.09,61467.22,121.7,3e-05,0.0,0.00244]
[1780695316162,103.09,61470.72,121.7,3e-05,0.0,0.00245]
[1780695318176,103.09,61477.03,121.7,3e-05,0.0,0.00248]
[1780695321197,103.09,61484.76,121.7,3e-05,0.0,0.00252]
[1780695323211,103.09,61492.51,121.7,3e-05,0.0,0.00255]
[1780695326232,103.09,61499.78,121.7,3e-05,0.0,0.00259]
[1780695331267,103.09,61501.9,121.7,3e-05,0.0,0.00256]
[1780695333281,103.09,61509.43,121.7,3e-05,0.0,0.0026]
[1780695338317,103.09,61514.83,121.7,3e-05,0.0,0.00262]
[1780695341339,103.09,61524.77,121.7,3e-05,0.0,0.00267]
[1780695344359,103.09,61532.73,121.7,3e-05,0.0,0.00271]
[1780695346373,103.09,61539.96,121.7,3e-05,0.0,0.00275]
[1780695348387,103.09,61547.09,121.7,3e-05,0.0,0.00279]
[1780695351409,103.09,61561.24,121.7,3e-05,0.0,0.00286]
[1780695352416,103.09,61568.32,121.7,3e-05,0.0,0.0029]
[1780695353431,103.09,61584.22,121.7,3e-05,0.0,0.00298]
[1780695354435,103.09,61591.35,121.7,3e-05,0.0,0.00302]
[1780695358463,103.09,61597.98,121.7,3e-05,0.0,0.00306]
[1780695361484,103.09,61589.14,121.7,3e-05,0.0,0.00301]
[1780695362556,103.09,61609.6,121.7,4e-05,0.0,0.00313]
[1780695363544,103.09,61632.76,121.7,4e-05,0.0,0.00326]
[1780695365553,103.09,61621.81,121.7,4e-05,0.0,0.0032]
[1780695366560,103.09,61610.98,121.7,4e-05,0.0,0.00313]
[1780695371596,103.09,61606.03,121.7,3e-05,0.0,0.0031]
[1780695373612,103.09,61599.48,121.7,3e-05,0.0,0.00307]
[1780695377638,103.09,61612.94,121.7,4e-05,0.0,0.00314]
[1780695382674,103.09,61615.08,121.7,4e-05,0.0,0.00316]
[1780695385695,103.09,61626.78,121.7,4e-05,0.0,0.00322]
[1780695386702,103.09,61635.9,121.7,4e-05,0.0,0.00328]
[1780695391742,103.09,61641.13,121.7,4e-05,0.0,0.00327]
[1780695393754,103.09,61651.74,121.7,4e-05,0.0,0.00333]
[1780695395769,103.09,61659.63,121.7,4e-05,0.0,0.00338]
[1780695399798,103.09,61676.0,121.7,4e-05,0.0,0.00348]
[1780695400805,103.09,61687.4,121.7,4e-05,0.0,0.00355]
[1780695401812,103.09,61694.27,121.7,4e-05,0.0,0.0036]
[1780695402819,103.09,61686.14,121.7,4e-05,0.0,0.00355]
[1780695407854,103.09,61692.54,121.7,4e-05,0.0,0.00359]
[1780695410878,103.09,61699.74,121.7,4e-05,0.0,0.00363]
[1780695411882,103.09,61706.64,121.7,4e-05,0.0,0.00368]
[1780695416917,103.09,61716.64,121.7,4e-05,0.0,0.00375]
[1780695417923,103.09,61723.47,121.7,4e-05,0.0,0.00379]
[1780695419938,103.09,61734.99,121.7,4e-05,0.0,0.00387]
[1780695420948,103.09,61746.18,121.7,4e-05,0.0,0.00395]
[1780695422962,103.09,61738.05,121.7,4e-05,0.0,0.0039]
[1780695426995,103.09,61729.57,121.7,4e-05,0.0,0.00384]
[1780695430024,103.09,61704.84,121.7,4e-05,0.0,0.00367]
[1780695431032,103.09,61689.3,121.7,4e-05,0.0,0.00357]
[1780695435062,103.09,61709.81,121.7,4e-05,0.0,0.0037]
[1780695441101,103.09,61711.53,121.7,4e-05,0.0,0.00371]
[1780695446137,103.09,61722.29,121.7,4e-05,0.0,0.00379]
[1780695450165,103.09,61708.69,121.7,4e-05,0.0,0.00369]
[1780695451171,103.09,61705.95,121.7,4e-05,0.0,0.00363]
[1780695454193,103.09,61720.7,121.7,4e-05,0.0,0.00372]
[1780695459228,103.09,61725.39,121.7,4e-05,0.0,0.00376]
[1780695464263,103.09,61743.22,121.7,4e-05,0.0,0.00388]
[1780695465270,103.09,61751.65,121.7,4e-05,0.0,0.00394]
[1780695468293,103.09,61736.77,121.7,4e-05,0.0,0.00383]
[1780695473327,103.09,61731.48,121.7,4e-05,0.0,0.0038]
[1780695478362,103.09,61729.13,121.7,4e-05,0.0,0.00378]
[1780695482390,103.09,61742.43,121.7,4e-05,0.0,0.00387]
[1780695484404,103.09,61751.17,121.7,4e-05,0.0,0.00394]
[1780695486418,103.09,61758.17,121.7,5e-05,0.0,0.00399]
[1780695491456,103.09,61780.15,121.7,5e-05,0.0,0.00415]
[1780695492462,103.09,61773.08,121.7,5e-05,0.0,0.00409]
[1780695495485,103.09,61756.67,121.7,5e-05,0.0,0.00398]
[1780695499514,103.09,61745.02,121.7,4e-05,0.0,0.00389]
[1780695504548,103.09,61747.23,121.7,4e-05,0.0,0.00391]
[1780695506563,103.09,61737.44,121.7,4e-05,0.0,0.00384]
[1780695508577,103.09,61750.07,121.7,4e-05,0.0,0.00393]
[1780695509585,103.09,61757.01,121.7,5e-05,0.0,0.00398]
[1780695510592,103.09,61771.14,121.7,5e-05,0.0,0.00408]
[1780695511599,103.09,61765.83,121.7,5e-05,0.0,0.00399]
[1780695515633,103.09,61758.09,121.7,4e-05,0.0,0.00393]
[1780695516638,103.09,61745.49,121.7,4e-05,0.0,0.00384]
[1780695518655,103.09,61751.73,121.7,4e-05,0.0,0.00389]
[1780695523689,103.09,61754.44,121.7,4e-05,0.0,0.00391]
[1780695525703,103.09,61744.43,121.7,4e-05,0.0,0.00384]
[1780695527717,103.09,61736.78,121.7,4e-05,0.0,0.00378]
[1780695532753,103.09,61736.86,121.7,4e-05,0.0,0.00378]
[1780695533760,103.09,61746.67,121.7,4e-05,0.0,0.00385]
[1780695538797,103.09,61746.92,121.7,4e-05,0.0,0.00385]
[1780695542825,103.09,61735.17,121.7,4e-05,0.0,0.00377]
[1780695547860,103.09,61737.62,121.7,4e-05,0.0,0.00379]
[1780695548867,103.09,61750.83,121.7,4e-05,0.0,0.00388]
[1780695553902,103.09,61747.04,121.7,4e-05,0.0,0.00386]
[1780695558937,103.09,61745.23,121.7,4e-05,0.0,0.00384]
[1780695560952,103.09,61752.57,121.7,4e-05,0.0,0.00389]
[1780695562965,103.09,61761.48,121.7,4e-05,0.0,0.00396]
[1780695566995,103.09,61774.61,121.7,5e-05,0.0,0.00405]
[1780695569008,103.09,61781.8,121.7,5e-05,0.0,0.0041]
[1780695570034,103.09,61810.16,121.7,5e-05,0.0,0.00432]
[1780695571030,103.09,61827.86,121.7,5e-05,0.0,0.0044]
[1780695573044,103.09,61821.64,121.7,5e-05,0.0,0.00435]
[1780695577072,103.09,61814.84,121.7,5e-05,0.0,0.0043]
[1780695582107,103.09,61812.52,121.7,5e-05,0.0,0.00428]
[1780695585128,103.09,61823.16,121.7,5e-05,0.0,0.00436]
[1780695586135,103.09,61830.08,121.7,5e-05,0.0,0.00442]
[1780695589159,103.09,61819.1,121.7,5e-05,0.0,0.00433]
[1780695594194,103.09,61813.78,121.7,5e-05,0.0,0.00429]
[1780695599229,103.09,61815.67,121.7,5e-05,0.0,0.00431]
[1780695601246,103.09,61808.36,121.7,5e-05,0.0,0.00425]
[1780695606282,103.09,61808.74,121.7,5e-05,0.0,0.00425]
[1780695611317,103.09,61810.56,121.7,5e-05,0.0,0.00427]
[1780695616352,103.09,61811.72,121.7,5e-05,0.0,0.00427]
[1780695618367,103.09,61805.19,121.7,5e-05,0.0,0.00423]
[1780695622394,103.09,61794.61,121.7,5e-05,0.0,0.00415]
[1780695623400,103.09,61786.69,121.7,5e-05,0.0,0.00409]
[1780695628436,103.09,61785.64,121.7,5e-05,0.0,0.00408]
[1780695631457,103.09,61785.48,121.7,5e-05,0.0,0.00402]
[1780695636492,103.09,61784.33,121.7,5e-05,0.0,0.00402]
[1780695641528,103.09,61783.44,121.7,5e-05,0.0,0.00401]
[1780695643541,103.09,61790.06,121.7,5e-05,0.0,0.00406]
[1780695648576,103.09,61788.27,121.7,5e-05,0.0,0.00404]
[1780695653611,103.09,61785.0,121.7,5e-05,0.0,0.00402]
[1780695658646,103.09,61783.69,121.7,5e-05,0.0,0.00401]
[1780695662675,103.09,61771.45,121.7,4e-05,0.0,0.00392]
[1780695667718,103.09,61767.29,121.7,4e-05,0.0,0.00389]
[1780695668725,103.09,61785.75,121.7,5e-05,0.0,0.00403]
[1780695670739,103.09,61792.19,121.7,5e-05,0.0,0.00407]
[1780695671746,103.09,61803.5,121.7,5e-05,0.0,0.00416]
[1780695676781,103.09,61810.4,121.7,5e-05,0.0,0.00421]
[1780695678795,103.09,61817.04,121.7,5e-05,0.0,0.00426]
[1780695682823,103.09,61827.34,121.7,5e-05,0.0,0.00434]
[1780695685844,103.09,61833.79,121.7,5e-05,0.0,0.00439]
[1780695688865,103.09,61817.25,121.7,5e-05,0.0,0.00426]
[1780695693901,103.09,61826.97,121.7,5e-05,0.0,0.00428]
[1780695700950,103.09,61833.31,121.7,5e-05,0.0,0.00433]
[1780695705985,103.09,61837.12,121.7,5e-05,0.0,0.00436]
[1780695706992,103.09,61846.73,121.7,5e-05,0.0,0.00443]
[1780695707999,103.09,61855.49,121.7,5e-05,0.0,0.0045]
[1780695712044,103.09,61865.74,121.7,5e-05,0.0,0.00459]
[1780695717080,103.09,61868.95,121.7,5e-05,0.0,0.00461]
[1780695722114,103.09,61871.48,121.7,5e-05,0.0,0.00464]
[1780695723120,103.09,61862.37,121.7,5e-05,0.0,0.00456]
[1780695728156,103.09,61865.55,121.7,5e-05,0.0,0.00459]
[1780695730171,103.09,61882.16,121.7,5e-05,0.0,0.00472]
[1780695733205,103.09,61874.86,121.7,5e-05,0.0,0.00466]
[1780695735219,103.09,61868.0,121.7,5e-05,0.0,0.00461]
[1780695739247,103.09,61856.42,121.7,5e-05,0.0,0.00451]
[1780695742268,103.09,61849.74,121.7,5e-05,0.0,0.00446]
[1780695744281,103.09,61838.9,121.7,5e-05,0.0,0.00437]
[1780695745289,103.09,61829.99,121.7,5e-05,0.0,0.0043]
[1780695750324,103.09,61839.85,121.7,5e-05,0.0,0.00438]
[1780695755359,103.09,61858.72,121.7,5e-05,0.0,0.00447]
[1780695758380,103.09,61865.22,121.7,5e-05,0.0,0.00452]
[1780695763415,103.09,61860.76,121.7,5e-05,0.0,0.00449]
[1780695768450,103.09,61865.38,121.7,5e-05,0.0,0.00453]
[1780695773485,103.09,61865.59,121.7,5e-05,0.0,0.00453]
[1780695776513,103.09,61891.13,121.7,5e-05,0.0,0.00474]
[1780695781546,103.09,61896.96,121.7,6e-05,0.0,0.00479]
[1780695786581,103.09,61895.26,121.7,5e-05,0.0,0.00477]
[1780695787588,103.09,61888.7,121.7,5e-05,0.0,0.00472]
[1780695792623,103.09,61893.97,121.7,5e-05,0.0,0.00476]
[1780695797659,103.09,61896.1,121.7,5e-05,0.0,0.00478]
[1780695799672,103.09,61907.51,121.7,6e-05,0.0,0.00488]
[1780695800679,103.09,61913.72,121.7,6e-05,0.0,0.00493]
[1780695805716,103.09,61913.67,121.7,6e-05,0.0,0.00493]
[1780695811759,103.09,61914.03,121.7,6e-05,0.0,0.00487]
[1780695816794,103.09,61914.3,121.7,6e-05,0.0,0.00487]
[1780695821832,103.09,61915.33,121.7,6e-05,0.0,0.00488]
[1780695826870,103.09,61916.19,121.7,6e-05,0.0,0.00489]
[1780695830898,103.09,61908.58,121.7,6e-05,0.0,0.00483]
[1780695831905,103.09,61902.31,121.7,5e-05,0.0,0.00477]
[1780695832912,103.09,61894.23,121.7,5e-05,0.0,0.0047]
[1780695834926,103.09,61887.77,121.7,5e-05,0.0,0.00465]
[1780695836940,103.09,61880.68,121.7,5e-05,0.0,0.00459]
[1780695841975,103.09,61881.99,121.7,5e-05,0.0,0.0046]
[1780695842982,103.09,61893.3,121.7,5e-05,0.0,0.0047]
[1780695843989,103.09,61899.59,121.7,5e-05,0.0,0.00475]
[1780695849414,103.09,61905.61,121.7,6e-05,0.0,0.0048]
[1780695853054,103.09,61914.04,121.7,6e-05,0.0,0.00487]
[1780695858089,103.09,61915.08,121.7,6e-05,0.0,0.00488]
[1780695861112,103.09,61907.12,121.7,6e-05,0.0,0.00481]
[1780695862119,103.09,61893.48,121.7,5e-05,0.0,0.0047]
[1780695863126,103.09,61883.21,121.7,5e-05,0.0,0.00461]
[1780695865141,103.09,61872.9,121.7,5e-05,0.0,0.00453]
[1780695870176,103.09,61867.4,121.7,5e-05,0.0,0.00448]
[1780695871183,103.09,61864.02,121.7,5e-05,0.0,0.0044]
[1780695874204,103.09,61852.19,121.7,5e-05,0.0,0.0043]
[1780695877225,103.09,61843.95,121.7,5e-05,0.0,0.00424]
[1780695880248,103.09,61836.42,121.7,5e-05,0.0,0.00418]
[1780695884276,103.09,61828.06,121.7,5e-05,0.0,0.00412]
[1780695885285,103.09,61835.59,121.7,5e-05,0.0,0.00418]
[1780695886292,103.09,61851.21,121.7,5e-05,0.0,0.0043]
[1780695889315,103.09,61843.65,121.7,5e-05,0.0,0.00424]
[1780695894348,103.09,61848.65,121.7,5e-05,0.0,0.00428]
[1780695899383,103.09,61852.84,121.7,5e-05,0.0,0.00431]
[1780695901397,103.09,61844.2,121.7,5e-05,0.0,0.00424]
[1780695902405,103.09,61835.88,121.7,5e-05,0.0,0.00418]
[1780695906433,103.09,61848.03,121.7,5e-05,0.0,0.00427]
[1780695908447,103.09,61838.79,121.7,5e-05,0.0,0.0042]
[1780695910461,103.09,61832.58,121.7,5e-05,0.0,0.00415]
[1780695915496,103.09,61839.99,121.7,5e-05,0.0,0.00421]
[1780695919524,103.09,61849.42,121.7,5e-05,0.0,0.00428]
[1780695924559,103.09,61848.89,121.7,5e-05,0.0,0.00428]
[1780695929594,103.09,61852.13,121.7,5e-05,0.0,0.0043]
[1780695931608,103.09,61851.57,121.7,5e-05,0.0,0.00424]
[1780695936643,103.09,61852.56,121.7,5e-05,0.0,0.00425]
[1780695941682,103.09,61852.32,121.7,5e-05,0.0,0.00425]
[1780695946717,103.09,61853.02,121.7,5e-05,0.0,0.00425]
[1780695948730,103.09,61842.96,121.7,5e-05,0.0,0.00418]
[1780695953766,103.09,61838.61,121.7,5e-05,0.0,0.00414]
[1780695958801,103.09,61832.94,121.7,5e-05,0.0,0.0041]
[1780695961823,103.09,61839.47,121.7,5e-05,0.0,0.00415]
[1780695964843,103.09,61846.9,121.7,5e-05,0.0,0.00421]
[1780695967864,103.09,61839.06,121.7,5e-05,0.0,0.00415]
[1780695970885,103.09,61830.92,121.7,5e-05,0.0,0.00409]
[1780695972909,103.09,61824.45,121.7,5e-05,0.0,0.00404]
[1780695974913,103.09,61816.96,121.7,5e-05,0.0,0.00399]
[1780695979948,103.09,61815.67,121.7,5e-05,0.0,0.00398]
[1780695984983,103.09,61814.9,121.7,5e-05,0.0,0.00397]
[1780695989020,103.09,61805.66,121.7,4e-05,0.0,0.0039]
[1780695991033,103.09,61800.03,121.7,4e-05,0.0,0.00381]
[1780695995063,103.09,61788.43,121.7,4e-05,0.0,0.00373]
[1780696000099,103.09,61785.46,121.7,4e-05,0.0,0.00371]
[1780696005134,103.09,61782.19,121.7,4e-05,0.0,0.00369]
[1780696010169,103.09,61777.55,121.7,4e-05,0.0,0.00366]
[1780696015205,103.09,61778.43,121.7,4e-05,0.0,0.00367]
[1780696020240,103.09,61772.74,121.7,4e-05,0.0,0.00363]
[1780696023261,103.09,61766.14,121.7,4e-05,0.0,0.00358]
[1780696027289,103.09,61759.81,121.7,4e-05,0.0,0.00354]
[1780696030310,103.09,61752.96,121.7,4e-05,0.0,0.0035]
[1780696034341,103.09,61763.62,121.7,4e-05,0.0,0.00357]
[1780696035347,103.09,61771.96,121.7,4e-05,0.0,0.00362]
[1780696038368,103.09,61783.38,121.7,4e-05,0.0,0.0037]
[1780696040382,103.09,61791.91,121.7,4e-05,0.0,0.00376]
[1780696043403,103.09,61800.17,121.7,4e-05,0.0,0.00381]
[1780696047431,103.09,61806.85,121.7,4e-05,0.0,0.00386]
[1780696051459,103.09,61807.69,121.7,4e-05,0.0,0.00381]
[1780696052468,103.09,61814.78,121.7,4e-05,0.0,0.00386]
[1780696054485,103.09,61822.9,121.7,4e-05,0.0,0.00392]
[1780696057507,103.09,61826.59,121.7,5e-05,0.0,0.00395]
[1780696059521,103.09,61824.17,121.7,4e-05,0.0,0.00393]
[1780696061535,103.09,61808.76,121.7,4e-05,0.0,0.00382]
[1780696066570,103.09,61802.98,121.7,4e-05,0.0,0.00378]
[1780696068584,103.09,61813.67,121.7,4e-05,0.0,0.00386]
[1780696069591,103.09,61821.56,121.7,4e-05,0.0,0.00391]
[1780696074626,103.09,61817.23,121.7,4e-05,0.0,0.00388]
[1780696079665,103.09,61812.09,121.7,4e-05,0.0,0.00385]
[1780696084700,103.09,61807.7,121.7,4e-05,0.0,0.00381]
[1780696089735,103.09,61813.03,121.7,4e-05,0.0,0.00385]
[1780696094769,103.09,61814.51,121.7,4e-05,0.0,0.00386]
[1780696098798,103.09,61837.55,121.7,5e-05,0.0,0.00403]
[1780696099805,103.09,61844.87,121.7,5e-05,0.0,0.00408]
[1780696101821,103.09,61857.36,121.7,5e-05,0.0,0.00417]
[1780696102828,103.09,61874.05,121.7,5e-05,0.0,0.0043]
[1780696103835,103.09,61883.02,121.7,5e-05,0.0,0.00437]
[1780696104843,103.09,61890.07,121.7,5e-05,0.0,0.00443]
[1780696106856,103.09,61875.54,121.7,5e-05,0.0,0.00431]
[1780696107863,103.09,61860.52,121.7,5e-05,0.0,0.0042]
[1780696110883,103.09,61866.89,121.7,5e-05,0.0,0.00425]
[1780696111890,103.09,61866.94,121.7,5e-05,0.0,0.00419]
[1780696116926,103.09,61850.02,121.7,5e-05,0.0,0.00406]
[1780696117933,103.09,61840.48,121.7,5e-05,0.0,0.00399]
[1780696119947,103.09,61848.09,121.7,5e-05,0.0,0.00405]
[1780696120954,103.09,61858.9,121.7,5e-05,0.0,0.00413]
[1780696125989,103.09,61863.57,121.7,5e-05,0.0,0.00417]
[1780696126996,103.09,61848.51,121.7,5e-05,0.0,0.00405]
[1780696128008,103.09,61841.85,121.7,5e-05,0.0,0.004]
[1780696130017,103.09,61854.28,121.7,5e-05,0.0,0.0041]
[1780696133038,103.09,61847.14,121.7,5e-05,0.0,0.00404]
[1780696135052,103.09,61840.94,121.7,5e-05,0.0,0.004]
[1780696140087,103.09,61841.61,121.7,5e-05,0.0,0.004]
[1780696144115,103.09,61835.17,121.7,5e-05,0.0,0.00396]
[1780696147136,103.09,61821.27,121.7,4e-05,0.0,0.00386]
[1780696149150,103.09,61814.82,121.7,4e-05,0.0,0.00381]
[1780696151164,103.09,61800.23,121.7,4e-05,0.0,0.00371]
[1780696156202,103.09,61798.29,121.7,4e-05,0.0,0.0037]
[1780696161243,103.09,61797.59,121.7,4e-05,0.0,0.00369]
[1780696166289,103.09,61795.79,121.7,4e-05,0.0,0.00368]
[1780696168304,103.09,61802.68,121.7,4e-05,0.0,0.00373]
[1780696170317,103.09,61809.95,121.7,4e-05,0.0,0.00378]
[1780696171324,103.09,61794.8,121.7,4e-05,0.0,0.00363]
[1780696176359,103.09,61795.89,121.7,4e-05,0.0,0.00363]
[1780696181394,103.09,61796.43,121.7,4e-05,0.0,0.00364]
[1780696186429,103.09,61792.78,121.7,4e-05,0.0,0.00361]
[1780696189451,103.09,61802.23,121.7,4e-05,0.0,0.00368]
[1780696191465,103.09,61790.27,121.7,4e-05,0.0,0.0036]
[1780696194488,103.09,61783.31,121.7,4e-05,0.0,0.00355]
[1780696199523,103.09,61780.89,121.7,4e-05,0.0,0.00353]
[1780696202563,103.09,61773.14,121.7,4e-05,0.0,0.00348]
[1780696208308,103.09,61771.67,121.7,4e-05,0.0,0.00348]
[1780696213345,103.09,61773.03,121.7,4e-05,0.0,0.00348]
[1780696218379,103.09,61773.55,121.7,4e-05,0.0,0.00349]
[1780696223415,103.09,61771.82,121.7,4e-05,0.0,0.00348]
[1780696228451,103.09,61768.54,121.7,4e-05,0.0,0.00346]
[1780696233486,103.09,61772.54,121.7,4e-05,0.0,0.00343]
[1780696238525,103.09,61771.39,121.7,4e-05,0.0,0.00343]
[1780696243560,103.09,61769.54,121.7,4e-05,0.0,0.00341]
[1780696246582,103.09,61776.53,121.7,4e-05,0.0,0.00346]
[1780696251617,103.09,61776.94,121.7,4e-05,0.0,0.00346]
[1780696254460,103.09,61771.6,121.7,4e-05,0.0,0.00343]
[1780696259673,103.09,61769.23,121.7,4e-05,0.0,0.00341]
[1780696264708,103.09,61774.9,121.7,4e-05,0.0,0.00345]
[1780696265194,103.09,61774.9,121.7,4e-05,0.0,0.00345]
[1780696271757,103.09,61778.41,121.7,4e-05,0.0,0.00347]
[1780696273771,103.09,61772.03,121.7,4e-05,0.0,0.00343]
[1780696278806,103.09,61772.08,121.7,4e-05,0.0,0.00343]
[1780696283841,103.09,61771.39,121.7,4e-05,0.0,0.00343]
[1780696288876,103.09,61777.48,121.7,4e-05,0.0,0.00346]
[1780696291897,103.09,61778.32,121.7,4e-05,0.0,0.00342]
[1780696296932,103.09,61778.61,121.7,4e-05,0.0,0.00342]
[1780696302085,103.09,61778.69,121.7,4e-05,0.0,0.00343]
[1780696308014,103.09,61777.28,121.7,4e-05,0.0,0.00342]
[1780696312700,103.09,61775.07,121.7,4e-05,0.0,0.0034]
[1780696313447,103.09,61773.09,121.7,4e-05,0.0,0.00339]
[1780696315570,103.09,61772.54,121.7,4e-05,0.0,0.00339]
[1780696316160,103.09,61772.54,121.7,4e-05,0.0,0.00339]
[1780696322107,103.09,61779.94,121.7,4e-05,0.0,0.00343]
[1780696327170,103.09,61780.32,121.7,4e-05,0.0,0.00344]
[1780696329168,103.09,61773.97,121.7,4e-05,0.0,0.0034]
[1780696329935,103.09,61773.97,121.7,4e-05,0.0,0.0034]
[1780696335210,103.09,61781.17,121.7,4e-05,0.0,0.00344]
[1780696340245,103.09,61784.04,121.7,4e-05,0.0,0.00346]
[1780696342465,103.09,61786.82,121.7,4e-05,0.0,0.00348]
[1780696348876,103.09,61792.55,121.7,4e-05,0.0,0.00351]
[1780696350315,103.09,61802.63,121.7,4e-05,0.0,0.00358]
[1780696351323,103.09,61799.22,121.7,4e-05,0.0,0.00351]
[1780696354880,103.09,61796.46,121.7,4e-05,0.0,0.00349]
[1780696360386,103.09,61803.24,121.7,4e-05,0.0,0.00353]
[1780696362669,103.09,61803.51,121.7,4e-05,0.0,0.00354]
[1780696367435,103.09,61795.5,121.7,4e-05,0.0,0.00348]
[1780696369449,103.09,61787.65,121.7,4e-05,0.0,0.00343]
[1780696374484,103.09,61789.83,121.7,4e-05,0.0,0.00345]
[1780696375490,103.09,61797.21,121.7,4e-05,0.0,0.0035]
[1780696380527,103.09,61785.85,121.7,4e-05,0.0,0.00342]
[1780696385563,103.09,61787.58,121.7,4e-05,0.0,0.00343]
[1780696390598,103.09,61788.54,121.7,4e-05,0.0,0.00344]
[1780696395633,103.09,61791.96,121.7,4e-05,0.0,0.00346]
[1780696399845,103.09,61786.82,121.7,4e-05,0.0,0.00343]
[1780696400781,103.09,61783.72,121.7,4e-05,0.0,0.00341]
[1780696405704,103.09,61775.68,121.7,4e-05,0.0,0.00336]
[1780696408481,103.09,61772.83,121.7,4e-05,0.0,0.00334]
[1780696411746,103.09,61772.13,121.7,4e-05,0.0,0.00329]
[1780696415910,103.09,61773.3,121.7,4e-05,0.0,0.0033]
[1780696422826,103.09,61772.74,121.7,4e-05,0.0,0.0033]
[1780696426854,103.09,61756.33,121.7,4e-05,0.0,0.0032]
[1780696427861,103.09,61748.93,121.7,4e-05,0.0,0.00315]
[1780696430882,103.09,61742.47,121.7,4e-05,0.0,0.00312]
[1780696433903,103.09,61728.62,121.7,3e-05,0.0,0.00304]
[1780696434910,103.09,61722.09,121.7,3e-05,0.0,0.003]
[1780696435917,103.09,61704.4,121.7,3e-05,0.0,0.0029]
[1780696436924,103.09,61694.6,121.7,3e-05,0.0,0.00285]
[1780696440952,103.09,61683.43,121.7,3e-05,0.0,0.00279]
[1780696441656,103.09,61683.43,121.7,3e-05,0.0,0.00279]
[1780696442242,103.09,61683.43,121.7,3e-05,0.0,0.00279]
[1780696445596,103.09,61682.21,121.7,3e-05,0.0,0.00279]
[1780696446333,103.09,61681.92,121.7,3e-05,0.0,0.00278]
[1780696451022,103.09,61670.12,121.7,3e-05,0.0,0.00272]
[1780696456057,103.09,61669.05,121.7,3e-05,0.0,0.00272]
[1780696459082,103.09,61655.54,121.7,3e-05,0.0,0.00265]
[1780696461097,103.09,61679.45,121.7,3e-05,0.0,0.00277]
[1780696462104,103.09,61686.27,121.7,3e-05,0.0,0.00281]
[1780696466132,103.09,61700.82,121.7,3e-05,0.0,0.00288]
[1780696468146,103.09,61713.56,121.7,3e-05,0.0,0.00295]
[1780696471167,103.09,61710.58,121.7,3e-05,0.0,0.0029]
[1780696472624,103.09,61705.2,121.7,3e-05,0.0,0.00287]
[1780696473278,103.09,61705.2,121.7,3e-05,0.0,0.00287]
[1780696479224,103.09,61701.94,121.7,3e-05,0.0,0.00285]
[1780696481238,103.09,61712.27,121.7,3e-05,0.0,0.0029]
[1780696486273,103.09,61715.95,121.7,3e-05,0.0,0.00292]
[1780696491308,103.09,61717.02,121.7,3e-05,0.0,0.00293]
[1780696496343,103.09,61717.04,121.7,3e-05,0.0,0.00293]
[1780696501378,103.09,61716.57,121.7,3e-05,0.0,0.00293]
[1780696503393,103.09,61710.02,121.7,3e-05,0.0,0.00289]
[1780696504399,103.09,61703.84,121.7,3e-05,0.0,0.00286]
[1780696506939,103.09,61700.73,121.7,3e-05,0.0,0.00284]
[1780696508418,103.09,61705.75,121.7,3e-05,0.0,0.00287]
[1780696508427,103.09,61712.05,121.7,3e-05,0.0,0.0029]
[1780696511448,103.09,61722.46,121.7,3e-05,0.0,0.00296]
[1780696516482,103.09,61725.77,121.7,3e-05,0.0,0.00298]
[1780696521518,103.09,61730.67,121.7,3e-05,0.0,0.00301]
[1780696526553,103.09,61735.73,121.7,3e-05,0.0,0.00303]
[1780696531588,103.09,61738.46,121.7,3e-05,0.0,0.00301]
[1780696536622,103.09,61732.87,121.7,3e-05,0.0,0.00298]
[1780696541658,103.09,61729.65,121.7,3e-05,0.0,0.00296]
[1780696543038,103.09,61729.65,121.7,3e-05,0.0,0.00296]
[1780696548707,103.09,61724.8,121.7,3e-05,0.0,0.00293]
[1780696550314,103.09,61724.8,121.7,3e-05,0.0,0.00293]
[1780696556436,103.09,61722.72,121.7,3e-05,0.0,0.00292]
[1780696556706,103.09,61719.19,121.7,3e-05,0.0,0.0029]
[1780696561803,103.09,61711.85,121.7,3e-05,0.0,0.00286]
[1780696567177,103.09,61710.24,121.7,3e-05,0.0,0.00285]
[1780696567847,103.09,61697.66,121.7,3e-05,0.0,0.00279]
[1780696568585,103.09,61697.66,121.7,3e-05,0.0,0.00279]
[1780696571874,103.09,61706.54,121.7,3e-05,0.0,0.00283]
[1780696576911,103.09,61700.73,121.7,3e-05,0.0,0.0028]
[1780696581952,103.09,61696.4,121.7,3e-05,0.0,0.00278]
[1780696582728,103.09,61696.4,121.7,3e-05,0.0,0.00278]
[1780696583624,103.09,61702.0,121.7,3e-05,0.0,0.00281]
[1780696588997,103.09,61708.01,121.7,3e-05,0.0,0.00284]
[1780696591009,103.09,61706.69,121.7,3e-05,0.0,0.00279]
[1780696593078,103.09,61706.93,121.7,3e-05,0.0,0.0028]
[1780696599066,103.09,61704.68,121.7,3e-05,0.0,0.00278]
[1780696599829,103.09,61704.68,121.7,3e-05,0.0,0.00278]
[1780696599923,103.09,61704.68,121.7,3e-05,0.0,0.00278]
[1780696600073,103.09,61695.81,121.7,3e-05,0.0,0.00274]
[1780696603100,103.09,61688.45,121.7,3e-05,0.0,0.0027]
[1780696608134,103.09,61689.22,121.7,3e-05,0.0,0.0027]
[1780696610148,103.09,61676.41,121.7,3e-05,0.0,0.00264]
[1780696612161,103.09,61670.23,121.7,3e-05,0.0,0.00261]
[1780696617198,103.09,61669.01,121.7,3e-05,0.0,0.0026]
[1780696622254,103.09,61666.85,121.7,3e-05,0.0,0.00259]
[1780696623246,103.09,61660.42,121.7,3e-05,0.0,0.00256]
[1780696626266,103.09,61653.17,121.7,3e-05,0.0,0.00253]
[1780696627284,103.09,61644.63,121.7,3e-05,0.0,0.00249]
[1780696632316,103.09,61648.82,121.7,3e-05,0.0,0.00251]
[1780696636344,103.09,61640.72,121.7,3e-05,0.0,0.00247]
[1780696638358,103.09,61634.27,121.7,3e-05,0.0,0.00244]
[1780696643394,103.09,61632.88,121.7,3e-05,0.0,0.00243]
[1780696647260,103.09,61633.5,121.7,3e-05,0.0,0.00243]
[1780696650501,103.09,61639.28,121.7,3e-05,0.0,0.00246]
[1780696651450,103.09,61639.26,121.7,3e-05,0.0,0.00243]
[1780696656485,103.09,61638.59,121.7,3e-05,0.0,0.00242]
[1780696657427,103.09,61638.59,121.7,3e-05,0.0,0.00242]
[1780696662527,103.09,61640.7,121.7,3e-05,0.0,0.00243]
[1780696667562,103.09,61638.19,121.7,3e-05,0.0,0.00242]
[1780696670362,103.09,61636.25,121.7,3e-05,0.0,0.00241]
[1780696670496,103.09,61636.25,121.7,3e-05,0.0,0.00241]
[1780696671186,103.09,61636.25,121.7,3e-05,0.0,0.00241]
[1780696671707,103.09,61634.93,121.7,3e-05,0.0,0.00241]
[1780696677631,103.09,61631.61,121.7,3e-05,0.0,0.00239]
[1780696683674,103.09,61632.52,121.7,3e-05,0.0,0.0024]
[1780696688709,103.09,61635.32,121.7,3e-05,0.0,0.00241]
[1780696693744,103.09,61628.78,121.7,3e-05,0.0,0.00238]
[1780696698517,103.09,61630.39,121.7,3e-05,0.0,0.00239]
[1780696699348,103.09,61628.41,121.7,3e-05,0.0,0.00238]
[1780696704822,103.09,61622.09,121.7,3e-05,0.0,0.00235]
[1780696709857,103.09,61621.01,121.7,3e-05,0.0,0.00234]
[1780696711872,103.09,61621.36,121.7,3e-05,0.0,0.00231]
[1780696716907,103.09,61621.1,121.7,3e-05,0.0,0.00231]
[1780696721942,103.09,61621.92,121.7,3e-05,0.0,0.00231]
[1780696722949,103.09,61629.17,121.7,3e-05,0.0,0.00235]
[1780696723962,103.09,61646.05,121.7,3e-05,0.0,0.00242]
[1780696725971,103.09,61653.79,121.7,3e-05,0.0,0.00246]
[1780696727985,103.09,61644.25,121.7,3e-05,0.0,0.00241]
[1780696728992,103.09,61636.62,121.7,3e-05,0.0,0.00238]
[1780696733021,103.09,61625.11,121.7,3e-05,0.0,0.00233]
[1780696736042,103.09,61618.66,121.7,3e-05,0.0,0.0023]
[1780696741077,103.09,61616.23,121.7,3e-05,0.0,0.00229]
[1780696743111,103.09,61630.22,121.7,3e-05,0.0,0.00235]
[1780696744113,103.09,61644.07,121.7,3e-05,0.0,0.00241]
[1780696749149,103.09,61645.5,121.7,3e-05,0.0,0.00242]
[1780696752173,103.09,61652.25,121.7,3e-05,0.0,0.00245]
[1780696757209,103.09,61652.39,121.7,3e-05,0.0,0.00245]
[1780696762244,103.09,61652.42,121.7,3e-05,0.0,0.00245]
[1780696763448,103.09,61652.42,121.7,3e-05,0.0,0.00245]
[1780696764707,103.09,61658.43,121.7,3e-05,0.0,0.00248]
[1780696765265,103.09,61667.47,121.7,3e-05,0.0,0.00252]
[1780696767279,103.09,61659.3,121.7,3e-05,0.0,0.00248]
[1780696769537,103.09,61659.47,121.7,3e-05,0.0,0.00248]
[1780696769941,103.09,61658.98,121.7,3e-05,0.0,0.00248]
[1780696775501,103.09,61664.42,121.7,3e-05,0.0,0.00247]
[1780696776233,103.09,61664.22,121.7,3e-05,0.0,0.00247]
[1780696781378,103.09,61664.35,121.7,3e-05,0.0,0.00247]
[1780696786207,103.09,61664.88,121.7,3e-05,0.0,0.00247]
[1780696787046,103.09,61664.89,121.7,3e-05,0.0,0.00247]
[1780696792455,103.09,61664.77,121.7,3e-05,0.0,0.00247]
[1780696797490,103.09,61664.95,121.7,3e-05,0.0,0.00247]
[1780696800511,103.09,61656.9,121.7,3e-05,0.0,0.00244]
[1780696802525,103.09,61643.96,121.7,3e-05,0.0,0.00238]
[1780696803532,103.09,61629.59,121.7,3e-05,0.0,0.00231]
[1780696804539,103.09,61622.21,121.7,3e-05,0.0,0.00228]
[1780696806553,103.09,61631.09,121.7,3e-05,0.0,0.00232]
[1780696807560,103.09,61637.59,121.7,3e-05,0.0,0.00235]
[1780696812595,103.09,61630.74,121.7,3e-05,0.0,0.00232]
[1780696817630,103.09,61638.76,121.7,3e-05,0.0,0.00235]
[1780696819644,103.09,61630.27,121.7,3e-05,0.0,0.00232]
[1780696824682,103.09,61627.6,121.7,3e-05,0.0,0.00231]
[1780696826893,103.09,61625.98,121.7,3e-05,0.0,0.0023]
[1780696827358,103.09,61625.98,121.7,3e-05,0.0,0.0023]
[1780696828502,103.09,61624.13,121.7,3e-05,0.0,0.00229]
[1780696829225,103.09,61621.33,121.7,3e-05,0.0,0.00228]
[1780696831731,103.09,61617.03,121.7,3e-05,0.0,0.00223]
[1780696834752,103.09,61610.8,121.7,2e-05,0.0,0.0022]
[1780696838777,103.09,61612.63,121.7,2e-05,0.0,0.00221]
[1780696838818,103.09,61612.63,121.7,2e-05,0.0,0.00221]
[1780696839787,103.09,61603.1,121.7,2e-05,0.0,0.00217]
[1780696843212,103.09,61600.67,121.7,2e-05,0.0,0.00216]
[1780696843813,103.09,61602.59,121.7,2e-05,0.0,0.00217]
[1780696849414,103.09,61601.35,121.7,2e-05,0.0,0.00216]
[1780696849970,103.09,61601.69,121.7,2e-05,0.0,0.00216]
[1780696853884,103.09,61595.48,121.7,2e-05,0.0,0.00214]
[1780696858492,103.09,61594.76,121.7,2e-05,0.0,0.00213]
[1780696859044,103.09,61594.82,121.7,2e-05,0.0,0.00213]
[1780696861941,103.09,61585.4,121.7,2e-05,0.0,0.0021]
[1780696866694,103.09,61580.65,121.7,2e-05,0.0,0.00208]
[1780696868264,103.09,61579.58,121.7,2e-05,0.0,0.00207]
[1780696874027,103.09,61574.55,121.7,2e-05,0.0,0.00205]
[1780696875248,103.09,61574.55,121.7,2e-05,0.0,0.00205]
[1780696881083,103.09,61574.67,121.7,2e-05,0.0,0.00205]
[1780696886116,103.09,61574.02,121.7,2e-05,0.0,0.00205]
[1780696889146,103.09,61565.76,121.7,2e-05,0.0,0.00202]
[1780696891163,103.09,61561.28,121.7,2e-05,0.0,0.00197]
[1780696895195,103.09,61550.08,121.7,2e-05,0.0,0.00193]
[1780696898237,103.09,61542.96,121.7,2e-05,0.0,0.0019]
[1780696899236,103.09,61542.96,121.7,2e-05,0.0,0.0019]
[1780696899563,103.09,61542.96,121.7,2e-05,0.0,0.0019]
[1780696899622,103.09,61532.44,121.7,2e-05,0.0,0.00186]
[1780696899934,103.09,61532.44,121.7,2e-05,0.0,0.00186]
[1780696902244,103.09,61523.68,121.7,2e-05,0.0,0.00183]
[1780696905265,103.09,61517.25,121.7,2e-05,0.0,0.00181]
[1780696908286,103.09,61502.11,121.7,2e-05,0.0,0.00176]
[1780696913332,103.09,61504.47,121.7,2e-05,0.0,0.00177]
[1780696918367,103.09,61503.44,121.7,2e-05,0.0,0.00176]
[1780696919440,103.09,61503.44,121.7,2e-05,0.0,0.00176]
[1780696924654,103.09,61500.12,121.7,2e-05,0.0,0.00175]
[1780696924669,103.09,61507.59,121.7,2e-05,0.0,0.00178]
[1780696925420,103.09,61516.17,121.7,2e-05,0.0,0.00181]
[1780696928544,103.09,61521.56,121.7,2e-05,0.0,0.00183]
[1780696928557,103.09,61528.86,121.7,2e-05,0.0,0.00185]
[1780696929380,103.09,61528.86,121.7,2e-05,0.0,0.00185]
[1780696931463,103.09,61553.45,121.7,2e-05,0.0,0.00194]
[1780696932470,103.09,61571.03,121.7,2e-05,0.0,0.00201]
[1780696933477,103.09,61582.42,121.7,2e-05,0.0,0.00205]
[1780696937505,103.09,61573.69,121.7,2e-05,0.0,0.00202]
[1780696938758,103.09,61573.69,121.7,2e-05,0.0,0.00202]
[1780696939357,103.09,61572.73,121.7,2e-05,0.0,0.00202]
[1780696944556,103.09,61570.3,121.7,2e-05,0.0,0.00201]
[1780696949591,103.09,61570.6,121.7,2e-05,0.0,0.00201]
[1780696951719,103.09,61570.08,121.7,2e-05,0.0,0.002]
[1780696951725,103.09,61568.9,121.7,2e-05,0.0,0.00197]
[1780696957647,103.09,61565.04,121.7,2e-05,0.0,0.00196]
[1780696958408,103.09,61565.04,121.7,2e-05,0.0,0.00196]
[1780696960783,103.09,61548.63,121.7,2e-05,0.0,0.0019]
[1780696965824,103.09,61541.66,121.7,2e-05,0.0,0.00187]
[1780696969853,103.09,61526.88,121.7,2e-05,0.0,0.00182]
[1780696971350,103.09,61522.98,121.7,2e-05,0.0,0.0018]
[1780696972787,103.09,61525.02,121.7,2e-05,0.0,0.00181]
[1780696972874,103.09,61518.52,121.7,2e-05,0.0,0.00179]
[1780696973481,103.09,61518.52,121.7,2e-05,0.0,0.00179]
[1780696973881,103.09,61517.15,121.7,2e-05,0.0,0.00178]
[1780696976902,103.09,61530.61,121.7,2e-05,0.0,0.00183]
[1780696980929,103.09,61522.37,121.7,2e-05,0.0,0.0018]
[1780696982994,103.09,61506.16,121.7,2e-05,0.0,0.00175]
[1780696984972,103.09,61512.34,121.7,2e-05,0.0,0.00177]
[1780696987974,103.09,61513.34,121.7,2e-05,0.0,0.00177]
[1780696988742,103.09,61513.34,121.7,2e-05,0.0,0.00177]
[1780696990008,103.09,61505.49,121.7,2e-05,0.0,0.00174]
[1780696993177,103.09,61502.97,121.7,2e-05,0.0,0.00173]
[1780696993961,103.09,61502.97,121.7,2e-05,0.0,0.00173]
[1780696993223,103.09,61500.31,121.7,2e-05,0.0,0.00173]
[1780696994048,103.09,61490.42,121.7,2e-05,0.0,0.00169]
[1780696999083,103.09,61485.48,121.7,2e-05,0.0,0.00168]
[1780697001784,103.09,61486.67,121.7,2e-05,0.0,0.00168]
[1780697001859,103.09,61487.36,121.7,2e-05,0.0,0.00168]
[1780697002696,103.09,61487.36,121.7,2e-05,0.0,0.00168]
[1780697002977,103.09,61487.36,121.7,2e-05,0.0,0.00168]
[1780697002714,103.09,61490.44,121.7,2e-05,0.0,0.00169]
[1780697003697,103.09,61490.44,121.7,2e-05,0.0,0.00169]
[1780697003699,103.09,61496.91,121.7,2e-05,0.0,0.00171]
[1780697005209,103.09,61500.75,121.7,2e-05,0.0,0.00173]
[1780697005236,103.09,61500.75,121.7,2e-05,0.0,0.00173]
[1780697009154,103.09,61514.95,121.7,2e-05,0.0,0.00178]
[1780697013193,103.09,61511.07,121.7,2e-05,0.0,0.00174]
[1780697014198,103.09,61503.54,121.7,2e-05,0.0,0.00171]
[1780697018975,103.09,61504.02,121.7,2e-05,0.0,0.00171]
[1780697019930,103.09,61500.95,121.7,2e-05,0.0,0.0017]
[1780697019945,103.09,61492.31,121.7,2e-05,0.0,0.00167]
[1780697022259,103.09,61481.59,121.7,2e-05,0.0,0.00164]
[1780697024506,103.09,61479.87,121.7,2e-05,0.0,0.00163]
[1780697024607,103.09,61477.2,121.7,2e-05,0.0,0.00163]
[1780697025152,103.09,61477.2,121.7,2e-05,0.0,0.00163]
[1780697025279,103.09,61478.87,121.7,2e-05,0.0,0.00163]
[1780697027408,103.09,61474.82,121.7,2e-05,0.0,0.00162]
[1780697027478,103.09,61472.96,121.7,2e-05,0.0,0.00161]
[1780697028370,103.09,61472.96,121.7,2e-05,0.0,0.00161]
[1780697028431,103.09,61468.75,121.7,2e-05,0.0,0.0016]
[1780697031328,103.09,61456.7,121.7,2e-05,0.0,0.00156]
[1780697036360,103.09,61455.83,121.7,2e-05,0.0,0.00156]
[1780697041408,103.09,61447.14,121.7,2e-05,0.0,0.00153]
[1780697042417,103.09,61454.6,121.7,2e-05,0.0,0.00155]
[1780697045437,103.09,61443.81,121.7,2e-05,0.0,0.00152]
[1780697048790,103.09,61440.45,121.7,2e-05,0.0,0.00151]
[1780697048884,103.09,61438.35,121.7,2e-05,0.0,0.00151]
[1780697049536,103.09,61438.35,121.7,2e-05,0.0,0.00151]
[1780697049562,103.09,61436.43,121.7,2e-05,0.0,0.0015]
[1780697055508,103.09,61438.56,121.7,2e-05,0.0,0.00151]
[1780697056515,103.09,61431.54,121.7,2e-05,0.0,0.00149]
[1780697061552,103.09,61427.21,121.7,2e-05,0.0,0.00147]
[1780697063788,103.09,61432.66,121.7,2e-05,0.0,0.00149]
[1780697063889,103.09,61432.44,121.7,2e-05,0.0,0.00149]
[1780697064575,103.09,61425.4,121.7,2e-05,0.0,0.00147]
[1780697067596,103.09,61431.9,121.7,2e-05,0.0,0.00149]
[1780697070848,103.09,61431.42,121.7,2e-05,0.0,0.00149]
[1780697070901,103.09,61432.74,121.7,2e-05,0.0,0.00149]
[1780697073646,103.09,61459.81,121.7,2e-05,0.0,0.00155]
[1780697074673,103.09,61448.94,121.7,2e-05,0.0,0.00151]
[1780697077694,103.09,61433.99,121.7,2e-05,0.0,0.00147]
[1780697078213,103.09,61433.99,121.7,2e-05,0.0,0.00147]
[1780697078700,103.09,61422.36,121.7,2e-05,0.0,0.00144]
[1780697079130,103.09,61422.36,121.7,2e-05,0.0,0.00144]
[1780697079708,103.09,61417.08,121.7,2e-05,0.0,0.00142]
[1780697081722,103.09,61431.06,121.7,2e-05,0.0,0.00146]
[1780697083738,103.09,61421.88,121.7,2e-05,0.0,0.00144]
[1780697087769,103.09,61412.71,121.7,2e-05,0.0,0.00141]
[1780697092804,103.09,61417.64,121.7,2e-05,0.0,0.00142]
[1780697094615,103.09,61415.64,121.7,2e-05,0.0,0.00142]
[1780697095023,103.09,61415.64,121.7,2e-05,0.0,0.00142]
[1780697094818,103.09,61411.76,121.7,2e-05,0.0,0.00141]
[1780697095825,103.09,61404.86,121.7,2e-05,0.0,0.00139]
[1780697098468,103.09,61407.58,121.7,2e-05,0.0,0.0014]
[1780697098933,103.09,61407.58,121.7,2e-05,0.0,0.0014]
[1780697101557,103.09,61412.35,121.7,2e-05,0.0,0.00141]
[1780697101997,103.09,61412.35,121.7,2e-05,0.0,0.00141]
[1780697101867,103.09,61405.57,121.7,2e-05,0.0,0.00139]
[1780697102383,103.09,61405.57,121.7,2e-05,0.0,0.00139]
[1780697102925,103.09,61405.57,121.7,2e-05,0.0,0.00139]
[1780697102929,103.09,61402.0,121.7,2e-05,0.0,0.00138]
[1780697107910,103.09,61408.62,121.7,2e-05,0.0,0.0014]
[1780697109292,103.09,61410.76,121.7,2e-05,0.0,0.0014]
[1780697109924,103.09,61406.25,121.7,2e-05,0.0,0.00139]
[1780697110285,103.09,61406.25,121.7,2e-05,0.0,0.00139]
[1780697110931,103.09,61399.86,121.7,2e-05,0.0,0.00137]
[1780697115967,103.09,61396.08,121.7,2e-05,0.0,0.00136]
[1780697116976,103.09,61388.49,121.7,1e-05,0.0,0.00134]
[1780697122010,103.09,61394.62,121.7,1e-05,0.0,0.00136]
[1780697127045,103.09,61385.85,121.7,1e-05,0.0,0.00134]
[1780697131082,103.09,61381.91,121.7,1e-05,0.0,0.00131]
[1780697134097,103.09,61366.91,121.7,1e-05,0.0,0.00127]
[1780697139147,103.09,61362.47,121.7,1e-05,0.0,0.00126]
[1780697143185,103.09,61353.39,121.7,1e-05,0.0,0.00123]
[1780697144199,103.09,61361.2,121.7,1e-05,0.0,0.00125]
[1780697145402,103.09,61371.34,121.7,1e-05,0.0,0.00128]
[1780697146439,103.09,61371.34,121.7,1e-05,0.0,0.00128]
[1780697146634,103.09,61371.34,121.7,1e-05,0.0,0.00128]
[1780697150330,103.09,61354.66,121.7,1e-05,0.0,0.00124]
[1780697152346,103.09,61363.64,121.7,1e-05,0.0,0.00126]
[1780697154282,103.09,61354.87,121.7,1e-05,0.0,0.00124]
[1780697159317,103.09,61351.33,121.7,1e-05,0.0,0.00123]
[1780697161331,103.09,61367.97,121.7,1e-05,0.0,0.00127]
[1780697162338,103.09,61360.88,121.7,1e-05,0.0,0.00125]
[1780697164366,103.09,61320.13,121.7,1e-05,0.0,0.00116]
[1780697166839,103.09,61329.64,121.7,1e-05,0.0,0.00118]
[1780697168406,103.09,61338.96,121.7,1e-05,0.0,0.0012]
[1780697169473,103.09,61331.94,121.7,1e-05,0.0,0.00118]
[1780697173445,103.09,61322.46,121.7,1e-05,0.0,0.00116]
[1780697174473,103.09,61304.33,121.7,1e-05,0.0,0.00112]
[1780697175609,103.09,61294.82,121.7,1e-05,0.0,0.0011]
[1780697176468,103.09,61301.68,121.7,1e-05,0.0,0.00111]
[1780697177475,103.09,61310.87,121.7,1e-05,0.0,0.00113]
[1780697179545,103.09,61315.81,121.7,1e-05,0.0,0.00115]
[1780697179645,103.09,61311.96,121.7,1e-05,0.0,0.00114]
[1780697183517,103.09,61305.61,121.7,1e-05,0.0,0.00112]
[1780697184524,103.09,61296.26,121.7,1e-05,0.0,0.0011]
[1780697185531,103.09,61287.65,121.7,1e-05,0.0,0.00108]
[1780697189559,103.09,61295.64,121.7,1e-05,0.0,0.0011]
[1780697191573,103.09,61292.71,121.7,1e-05,0.0,0.00108]
[1780697192580,103.09,61285.47,121.7,1e-05,0.0,0.00106]
[1780697193616,103.09,61265.63,121.7,1e-05,0.0,0.00102]
[1780697194974,103.09,61251.45,121.7,1e-05,0.0,0.00099]
[1780697195847,103.09,61240.39,121.7,1e-05,0.0,0.00097]
[1780697196634,103.09,61222.86,121.7,1e-05,0.0,0.00093]
[1780697198259,103.09,61213.5,121.7,1e-05,0.0,0.00092]
[1780697198650,103.09,61238.75,121.7,1e-05,0.0,0.00097]
[1780697199655,103.09,61256.11,121.7,1e-05,0.0,0.001]
[1780697200662,103.09,61262.87,121.7,1e-05,0.0,0.00101]
[1780697205697,103.09,61269.19,121.7,1e-05,0.0,0.00103]
[1780697207711,103.09,61262.95,121.7,1e-05,0.0,0.00101]
[1780697208719,103.09,61255.29,121.7,1e-05,0.0,0.001]
[1780697212746,103.09,61249.5,121.7,1e-05,0.0,0.00099]
[1780697217783,103.09,61251.96,121.7,1e-05,0.0,0.00099]
[1780697222823,103.09,61252.15,121.7,1e-05,0.0,0.00099]
[1780697225844,103.09,61246.2,121.7,1e-05,0.0,0.00098]
[1780697226851,103.09,61240.36,121.7,1e-05,0.0,0.00097]
[1780697228869,103.09,61228.24,121.7,1e-05,0.0,0.00094]
[1780697229876,103.09,61238.14,121.7,1e-05,0.0,0.00096]
[1780697230883,103.09,61246.63,121.7,1e-05,0.0,0.00098]
[1780697232897,103.09,61254.86,121.7,1e-05,0.0,0.001]
[1780697237932,103.09,61258.81,121.7,1e-05,0.0,0.001]
[1780697238939,103.09,61271.04,121.7,1e-05,0.0,0.00103]
[1780697240960,103.09,61277.51,121.7,1e-05,0.0,0.00104]
[1780697241968,103.09,61269.49,121.7,1e-05,0.0,0.00103]
[1780697244989,103.09,61280.59,121.7,1e-05,0.0,0.00105]
[1780697250033,103.09,61286.55,121.7,1e-05,0.0,0.00106]
[1780697251040,103.09,61288.52,121.7,1e-05,0.0,0.00105]
[1780697254063,103.09,61298.55,121.7,1e-05,0.0,0.00107]
[1780697259098,103.09,61295.01,121.7,1e-05,0.0,0.00106]
[1780697263125,103.09,61287.22,121.7,1e-05,0.0,0.00105]
[1780697265142,103.09,61302.42,121.7,1e-05,0.0,0.00108]
[1780697266147,103.09,61310.67,121.7,1e-05,0.0,0.0011]
[1780697271181,103.09,61319.26,121.7,1e-05,0.0,0.00112]
[1780697272189,103.09,61333.89,121.7,1e-05,0.0,0.00115]
[1780697273205,103.09,61341.44,121.7,1e-05,0.0,0.00117]
[1780697276254,103.09,61331.67,121.7,1e-05,0.0,0.00114]
[1780697278260,103.09,61321.35,121.7,1e-05,0.0,0.00112]
[1780697280274,103.09,61334.77,121.7,1e-05,0.0,0.00115]
[1780697282289,103.09,61345.92,121.7,1e-05,0.0,0.00118]
[1780697284314,103.09,61352.45,121.7,1e-05,0.0,0.00119]
[1780697285319,103.09,61368.13,121.7,1e-05,0.0,0.00123]
[1780697286325,103.09,61374.99,121.7,1e-05,0.0,0.00125]
[1780697290354,103.09,61368.53,121.7,1e-05,0.0,0.00123]
[1780697294386,103.09,61374.28,121.7,1e-05,0.0,0.00125]
[1780697297405,103.09,61368.35,121.7,1e-05,0.0,0.00123]
[1780697299419,103.09,61376.8,121.7,1e-05,0.0,0.00125]
[1780697301433,103.09,61386.09,121.7,1e-05,0.0,0.00128]
[1780697303447,103.09,61391.93,121.7,1e-05,0.0,0.00129]
[1780697308695,103.09,61390.56,121.7,1e-05,0.0,0.00129]
[1780697308772,103.09,61387.9,121.7,1e-05,0.0,0.00128]
[1780697310496,103.09,61396.16,121.7,1e-05,0.0,0.0013]
[1780697315541,103.09,61403.72,121.7,1e-05,0.0,0.0013]
[1780697319568,103.09,61416.3,121.7,1e-05,0.0,0.00133]
[1780697320575,103.09,61426.56,121.7,2e-05,0.0,0.00136]
[1780697323595,103.09,61419.89,121.7,1e-05,0.0,0.00134]
[1780697326618,103.09,61410.61,121.7,1e-05,0.0,0.00132]
[1780697330645,103.09,61434.22,121.7,2e-05,0.0,0.00138]
[1780697331652,103.09,61441.21,121.7,2e-05,0.0,0.0014]
[1780697332659,103.09,61447.88,121.7,2e-05,0.0,0.00142]
[1780697334673,103.09,61438.95,121.7,2e-05,0.0,0.0014]
[1780697338701,103.09,61426.49,121.7,2e-05,0.0,0.00136]
[1780697343750,103.09,61439.24,121.7,2e-05,0.0,0.0014]
[1780697344757,103.09,61446.63,121.7,2e-05,0.0,0.00142]
[1780697345764,103.09,61454.49,121.7,2e-05,0.0,0.00144]
[1780697350799,103.09,61443.48,121.7,2e-05,0.0,0.00141]
[1780697351805,103.09,61436.77,121.7,2e-05,0.0,0.00139]
[1780697354510,103.09,61439.04,121.7,2e-05,0.0,0.0014]
[1780697359862,103.09,61440.03,121.7,2e-05,0.0,0.0014]
[1780697363889,103.09,61434.01,121.7,2e-05,0.0,0.00138]
[1780697364897,103.09,61419.93,121.7,1e-05,0.0,0.00134]
[1780697366887,103.09,61413.95,121.7,1e-05,0.0,0.00133]
[1780697366911,103.09,61425.11,121.7,2e-05,0.0,0.00136]
[1780697367918,103.09,61439.34,121.7,2e-05,0.0,0.0014]
[1780697370939,103.09,61446.19,121.7,2e-05,0.0,0.00142]
[1780697371946,103.09,61447.73,121.7,2e-05,0.0,0.0014]
[1780697374147,103.09,61450.93,121.7,2e-05,0.0,0.00141]
[1780697375974,103.09,61433.45,121.7,2e-05,0.0,0.00136]
[1780697376981,103.09,61419.97,121.7,1e-05,0.0,0.00132]
[1780697378995,103.09,61412.65,121.7,1e-05,0.0,0.0013]
[1780697384031,103.09,61410.47,121.7,1e-05,0.0,0.0013]
[1780697386501,103.09,61410.98,121.7,1e-05,0.0,0.0013]
[1780697387042,103.09,61411.22,121.7,1e-05,0.0,0.0013]
[1780697388552,103.09,61408.13,121.7,1e-05,0.0,0.00129]
[1780697388683,103.09,61408.13,121.7,1e-05,0.0,0.00129]
[1780697394101,103.09,61401.39,121.7,1e-05,0.0,0.00127]
[1780697396116,103.09,61381.62,121.7,1e-05,0.0,0.00123]
[1780697400145,103.09,61387.7,121.7,1e-05,0.0,0.00124]
[1780697402517,103.09,61381.98,121.7,1e-05,0.0,0.00123]
[1780697402524,103.09,61388.73,121.7,1e-05,0.0,0.00124]
[1780697403004,103.09,61388.73,121.7,1e-05,0.0,0.00124]
[1780697405181,103.09,61397.06,121.7,1e-05,0.0,0.00126]
[1780697406187,103.09,61390.12,121.7,1e-05,0.0,0.00125]
[1780697406768,103.09,61390.12,121.7,1e-05,0.0,0.00125]
[1780697407444,103.09,61390.12,121.7,1e-05,0.0,0.00125]
[1780697408202,103.09,61397.07,121.7,1e-05,0.0,0.00126]
[1780697409209,103.09,61388.82,121.7,1e-05,0.0,0.00124]
[1780697414244,103.09,61389.74,121.7,1e-05,0.0,0.00125]
[1780697416258,103.09,61396.72,121.7,1e-05,0.0,0.00126]
[1780697417265,103.09,61389.13,121.7,1e-05,0.0,0.00124]
[1780697418273,103.09,61382.35,121.7,1e-05,0.0,0.00123]
[1780697419168,103.09,61382.35,121.7,1e-05,0.0,0.00123]
[1780697424315,103.09,61385.28,121.7,1e-05,0.0,0.00123]
[1780697429350,103.09,61388.29,121.7,1e-05,0.0,0.00124]
[1780697431364,103.09,61388.71,121.7,1e-05,0.0,0.00122]
[1780697433378,103.09,61369.73,121.7,1e-05,0.0,0.00118]
[1780697436405,103.09,61376.33,121.7,1e-05,0.0,0.00119]
[1780697441441,103.09,61382.57,121.7,1e-05,0.0,0.00121]
[1780697446476,103.09,61385.77,121.7,1e-05,0.0,0.00122]
[1780697450504,103.09,61372.19,121.7,1e-05,0.0,0.00118]
[1780697451512,103.09,61357.62,121.7,1e-05,0.0,0.00115]
[1780697456546,103.09,61353.64,121.7,1e-05,0.0,0.00114]
[1780697460578,103.09,61361.57,121.7,1e-05,0.0,0.00116]
[1780697462592,103.09,61352.83,121.7,1e-05,0.0,0.00114]
[1780697467636,103.09,61339.22,121.7,1e-05,0.0,0.00111]
[1780697468640,103.09,61322.99,121.7,1e-05,0.0,0.00107]
[1780697469647,103.09,61316.33,121.7,1e-05,0.0,0.00106]
[1780697473675,103.09,61304.82,121.7,1e-05,0.0,0.00103]
[1780697474682,103.09,61312.1,121.7,1e-05,0.0,0.00105]
[1780697475689,103.09,61321.8,121.7,1e-05,0.0,0.00107]
[1780697477708,103.09,61350.56,121.7,1e-05,0.0,0.00113]
[1780697479723,103.09,61357.45,121.7,1e-05,0.0,0.00115]
[1780697481737,103.09,61349.54,121.7,1e-05,0.0,0.00113]
[1780697483751,103.09,61341.78,121.7,1e-05,0.0,0.00111]
[1780697488787,103.09,61342.21,121.7,1e-05,0.0,0.00111]
[1780697489794,103.09,61349.01,121.7,1e-05,0.0,0.00113]
[1780697493822,103.09,61374.74,121.7,1e-05,0.0,0.00117]
[1780697496843,103.09,61389.46,121.7,1e-05,0.0,0.00121]
[1780697499864,103.09,61395.44,121.7,1e-05,0.0,0.00122]
[1780697500870,103.09,61401.67,121.7,1e-05,0.0,0.00124]
[1780697501878,103.09,61408.37,121.7,1e-05,0.0,0.00125]
[1780697502885,103.09,61417.91,121.7,1e-05,0.0,0.00128]
[1780697504899,103.09,61430.87,121.7,1e-05,0.0,0.00131]
[1780697507714,103.09,61438.4,121.7,1e-05,0.0,0.00133]
[1780697507945,103.09,61365.17,121.7,1e-05,0.0,0.00115]
[1780697509292,103.09,61334.67,121.7,1e-05,0.0,0.00108]
[1780697510916,103.09,61334.67,121.7,1e-05,0.0,0.00108]
[1780697509958,103.09,61321.8,121.7,1e-05,0.0,0.00105]
[1780697511146,103.09,61307.36,121.7,1e-05,0.0,0.00102]
[1780697512703,103.09,61300.02,121.7,1e-05,0.0,0.00101]
[1780697513993,103.09,61289.85,121.7,1e-05,0.0,0.00099]
[1780697515530,103.09,61289.85,121.7,1e-05,0.0,0.00099]
[1780697515617,103.09,61299.68,121.7,1e-05,0.0,0.00101]
[1780697516509,103.09,61299.68,121.7,1e-05,0.0,0.00101]
[1780697516579,103.09,61305.82,121.7,1e-05,0.0,0.00102]
[1780697522053,103.09,61307.91,121.7,1e-05,0.0,0.00102]
[1780697525003,103.09,61302.99,121.7,1e-05,0.0,0.00101]
[1780697525079,103.09,61294.36,121.7,1e-05,0.0,0.001]
[1780697525910,103.09,61294.36,121.7,1e-05,0.0,0.001]
[1780697532238,103.09,61299.5,121.7,1e-05,0.0,0.00101]
[1780697533317,103.09,61285.16,121.7,1e-05,0.0,0.00098]
[1780697536255,103.09,61288.72,121.7,1e-05,0.0,0.00098]
[1780697536707,103.09,61288.72,121.7,1e-05,0.0,0.00098]
[1780697536734,103.09,61298.58,121.7,1e-05,0.0,0.001]
[1780697542250,103.09,61300.78,121.7,1e-05,0.0,0.00101]
[1780697545271,103.09,61310.14,121.7,1e-05,0.0,0.00103]
[1780697548292,103.09,61303.03,121.7,1e-05,0.0,0.00101]
[1780697549299,103.09,61294.91,121.7,1e-05,0.0,0.001]
[1780697550307,103.09,61284.37,121.7,1e-05,0.0,0.00098]
[1780697551315,103.09,61271.13,121.7,1e-05,0.0,0.00093]
[1780697553332,103.09,61285.61,121.7,1e-05,0.0,0.00096]
[1780697554973,103.09,61284.98,121.7,1e-05,0.0,0.00096]
[1780697555864,103.09,61284.98,121.7,1e-05,0.0,0.00096]
[1780697555347,103.09,61297.92,121.7,1e-05,0.0,0.00099]
[1780697558133,103.09,61302.56,121.7,1e-05,0.0,0.001]
[1780697558586,103.09,61302.56,121.7,1e-05,0.0,0.001]
[1780697559370,103.09,61303.41,121.7,1e-05,0.0,0.001]
[1780697564410,103.09,61301.03,121.7,1e-05,0.0,0.00099]
[1780697566424,103.09,61308.24,121.7,1e-05,0.0,0.00101]
[1780697571459,103.09,61306.05,121.7,1e-05,0.0,0.001]
[1780697575489,103.09,61318.48,121.7,1e-05,0.0,0.00103]
[1780697580524,103.09,61323.38,121.7,1e-05,0.0,0.00104]
[1780697584591,103.09,61302.39,121.7,1e-05,0.0,0.001]
[1780697587577,103.09,61290.28,121.7,1e-05,0.0,0.00097]
[1780697592614,103.09,61299.93,121.7,1e-05,0.0,0.00099]
[1780697597650,103.09,61303.62,121.7,1e-05,0.0,0.001]
[1780697598657,103.09,61295.83,121.7,1e-05,0.0,0.00098]
[1780697599664,103.09,61288.39,121.7,1e-05,0.0,0.00097]
[1780697600671,103.09,61282.12,121.7,1e-05,0.0,0.00096]
[1780697605706,103.09,61284.72,121.7,1e-05,0.0,0.00096]
[1780697610741,103.09,61281.75,121.7,1e-05,0.0,0.00095]
[1780697611748,103.09,61281.06,121.7,1e-05,0.0,0.00094]
[1780697613762,103.09,61270.08,121.7,1e-05,0.0,0.00092]
[1780697618797,103.09,61266.77,121.7,1e-05,0.0,0.00091]
[1780697623832,103.09,61267.94,121.7,1e-05,0.0,0.00091]
[1780697625846,103.09,61257.99,121.7,1e-05,0.0,0.00089]
[1780697630881,103.09,61260.32,121.7,1e-05,0.0,0.0009]
[1780697635916,103.09,61254.91,121.7,1e-05,0.0,0.00089]
[1780697640999,103.09,61271.95,121.7,1e-05,0.0,0.00092]
[1780697641995,103.09,61279.77,121.7,1e-05,0.0,0.00094]
[1780697643001,103.09,61292.14,121.7,1e-05,0.0,0.00096]
[1780697645025,103.09,61304.47,121.7,1e-05,0.0,0.00098]
[1780697646032,103.09,61318.78,121.7,1e-05,0.0,0.00101]
[1780697647039,103.09,61325.23,121.7,1e-05,0.0,0.00103]
[1780697649053,103.09,61332.41,121.7,1e-05,0.0,0.00104]
[1780697652074,103.09,61340.91,121.7,1e-05,0.0,0.00106]
[1780697656105,103.09,61353.85,121.7,1e-05,0.0,0.00109]
[1780697657112,103.09,61363.65,121.7,1e-05,0.0,0.00111]
[1780697662155,103.09,61368.98,121.7,1e-05,0.0,0.00112]
[1780697667193,103.09,61369.71,121.7,1e-05,0.0,0.00112]
[1780697668200,103.09,61382.36,121.7,1e-05,0.0,0.00115]
[1780697669207,103.09,61376.15,121.7,1e-05,0.0,0.00114]
[1780697670217,103.09,61370.14,121.7,1e-05,0.0,0.00112]
[1780697671223,103.09,61366.54,121.7,1e-05,0.0,0.0011]
[1780697673237,103.09,61360.28,121.7,1e-05,0.0,0.00108]
[1780697678273,103.09,61358.72,121.7,1e-05,0.0,0.00108]
[1780697683307,103.09,61359.44,121.7,1e-05,0.0,0.00108]
[1780697684314,103.09,61368.75,121.7,1e-05,0.0,0.0011]
[1780697689349,103.09,61369.59,121.7,1e-05,0.0,0.0011]
[1780697690357,103.09,61359.31,121.7,1e-05,0.0,0.00108]
[1780697693377,103.09,61367.53,121.7,1e-05,0.0,0.0011]
[1780697697407,103.09,61385.86,121.7,1e-05,0.0,0.00114]
[1780697700880,103.09,61373.6,121.7,1e-05,0.0,0.00111]
[1780697701918,103.09,61342.79,121.7,1e-05,0.0,0.00105]
[1780697702864,103.09,61323.03,121.7,1e-05,0.0,0.001]
[1780697703525,103.09,61285.74,121.7,1e-05,0.0,0.00093]
[1780697707234,103.09,61365.8,121.7,1e-05,0.0,0.0011]
[1780697707673,103.09,61373.24,121.7,1e-05,0.0,0.00111]
[1780697708533,103.09,61361.73,121.7,1e-05,0.0,0.00109]
[1780697710755,103.09,61332.28,121.7,1e-05,0.0,0.00102]
[1780697713587,103.09,61344.94,121.7,1e-05,0.0,0.00105]
[1780697714711,103.09,61359.44,121.7,1e-05,0.0,0.00108]
[1780697717728,103.09,61365.7,121.7,1e-05,0.0,0.0011]
[1780697719768,103.09,61340.59,121.7,1e-05,0.0,0.00104]
[1780697721740,103.09,61352.43,121.7,1e-05,0.0,0.00107]
[1780697723753,103.09,61340.77,121.7,1e-05,0.0,0.00104]
[1780697725769,103.09,61365.57,121.7,1e-05,0.0,0.0011]
[1780697730815,103.09,61380.58,121.7,1e-05,0.0,0.00113]
[1780697732839,103.09,61379.76,121.7,1e-05,0.0,0.00111]
[1780697737875,103.09,61385.3,121.7,1e-05,0.0,0.00112]
[1780697738881,103.09,61392.71,121.7,1e-05,0.0,0.00114]
[1780697739888,103.09,61399.68,121.7,1e-05,0.0,0.00115]
[1780697741903,103.09,61441.63,121.7,1e-05,0.0,0.00126]
[1780697742915,103.09,61452.68,121.7,1e-05,0.0,0.00128]
[1780697743921,103.09,61430.89,121.7,1e-05,0.0,0.00123]
[1780697744928,103.09,61420.98,121.7,1e-05,0.0,0.0012]
[1780697745935,103.09,61433.92,121.7,1e-05,0.0,0.00124]
[1780697750974,103.09,61430.36,121.7,1e-05,0.0,0.00123]
[1780697752989,103.09,61422.74,121.7,1e-05,0.0,0.00121]
[1780697753996,103.09,61438.17,121.7,1e-05,0.0,0.00125]
[1780697755008,103.09,61447.54,121.7,1e-05,0.0,0.00127]
[1780697756014,103.09,61434.26,121.7,1e-05,0.0,0.00124]
[1780697757020,103.09,61445.66,121.7,1e-05,0.0,0.00127]
[1780697758027,103.09,61451.94,121.7,1e-05,0.0,0.00128]
[1780697759041,103.09,61437.94,121.7,1e-05,0.0,0.00125]
[1780697761075,103.09,61450.89,121.7,1e-05,0.0,0.00128]
[1780697763116,103.09,61442.17,121.7,1e-05,0.0,0.00126]
[1780697765151,103.09,61454.78,121.7,1e-05,0.0,0.00129]
[1780697766158,103.09,61447.77,121.7,1e-05,0.0,0.00127]
[1780697769179,103.09,61458.04,121.7,1e-05,0.0,0.0013]
[1780697770187,103.09,61430.01,121.7,1e-05,0.0,0.00123]
[1780697771194,103.09,61412.9,121.7,1e-05,0.0,0.00119]
[1780697772201,103.09,61420.2,121.7,1e-05,0.0,0.0012]
[1780697773208,103.09,61433.66,121.7,1e-05,0.0,0.00124]
[1780697776232,103.09,61442.0,121.7,1e-05,0.0,0.00126]
[1780697777237,103.09,61456.51,121.7,1e-05,0.0,0.00129]
[1780697781266,103.09,61450.5,121.7,1e-05,0.0,0.00128]
[1780697782280,103.09,61459.61,121.7,1e-05,0.0,0.0013]
[1780697784291,103.09,61470.69,121.7,1e-05,0.0,0.00133]
[1780697786305,103.09,61479.0,121.7,2e-05,0.0,0.00135]
[1780697790337,103.09,61472.25,121.7,1e-05,0.0,0.00133]
[1780697791349,103.09,61468.58,121.7,1e-05,0.0,0.0013]
[1780697792353,103.09,61480.96,121.7,1e-05,0.0,0.00134]
[1780697795374,103.09,61489.87,121.7,2e-05,0.0,0.00136]
[1780697797388,103.09,61511.52,121.7,2e-05,0.0,0.00142]
[1780697799402,103.09,61501.84,121.7,2e-05,0.0,0.00139]
[1780697800694,103.09,61524.48,121.7,2e-05,0.0,0.00146]
[1780697802439,103.09,61516.54,121.7,2e-05,0.0,0.00143]
[1780697803442,103.09,61508.87,121.7,2e-05,0.0,0.00141]
[1780697805455,103.09,61516.68,121.7,2e-05,0.0,0.00144]
[1780697806469,103.09,61507.76,121.7,2e-05,0.0,0.00141]
[1780697809486,103.09,61498.51,121.7,2e-05,0.0,0.00138]
[1780697814532,103.09,61496.7,121.7,2e-05,0.0,0.00138]
[1780697817552,103.09,61505.52,121.7,2e-05,0.0,0.0014]
[1780697818560,103.09,61515.03,121.7,2e-05,0.0,0.00143]
[1780697821588,103.09,61500.9,121.7,2e-05,0.0,0.00139]
[1780697822614,103.09,61511.45,121.7,2e-05,0.0,0.00142]
[1780697827675,103.09,61513.55,121.7,2e-05,0.0,0.00143]
[1780697828692,103.09,61485.38,121.7,1e-05,0.0,0.00135]
[1780697829699,103.09,61478.11,121.7,1e-05,0.0,0.00133]
[1780697830706,103.09,61486.1,121.7,2e-05,0.0,0.00135]
[1780697833726,103.09,61495.22,121.7,2e-05,0.0,0.00138]
[1780697836750,103.09,61504.72,121.7,2e-05,0.0,0.0014]
[1780697837757,103.09,61514.84,121.7,2e-05,0.0,0.00143]
[1780697838764,103.09,61526.6,121.7,2e-05,0.0,0.00146]
[1780697842792,103.09,61535.0,121.7,2e-05,0.0,0.00149]
[1780697845864,103.09,61513.16,121.7,2e-05,0.0,0.00143]
[1780697846824,103.09,61503.88,121.7,2e-05,0.0,0.0014]
[1780697847831,103.09,61516.85,121.7,2e-05,0.0,0.00144]
[1780697850859,103.09,61497.69,121.7,2e-05,0.0,0.00138]
[1780697851863,103.09,61495.43,121.7,2e-05,0.0,0.00135]
[1780697852870,103.09,61508.37,121.7,2e-05,0.0,0.00139]
[1780697856898,103.09,61518.48,121.7,2e-05,0.0,0.00142]
[1780697859922,103.09,61530.09,121.7,2e-05,0.0,0.00145]
[1780697864960,103.09,61521.83,121.7,2e-05,0.0,0.00143]
[1780697867981,103.09,61530.92,121.7,2e-05,0.0,0.00145]
[1780697868988,103.09,61565.31,121.7,2e-05,0.0,0.00156]
[1780697870281,103.09,61584.8,121.7,2e-05,0.0,0.00162]
[1780697873018,103.09,61575.47,121.7,2e-05,0.0,0.00159]
[1780697878051,103.09,61578.25,121.7,2e-05,0.0,0.0016]
[1780697881075,103.09,61567.65,121.7,2e-05,0.0,0.00156]
[1780697882082,103.09,61577.18,121.7,2e-05,0.0,0.00159]
[1780697886117,103.09,61589.3,121.7,2e-05,0.0,0.00163]
[1780697891152,103.09,61585.47,121.7,2e-05,0.0,0.00162]
[1780697892160,103.09,61572.96,121.7,2e-05,0.0,0.00158]
[1780697894174,103.09,61582.17,121.7,2e-05,0.0,0.00161]
[1780697896188,103.09,61576.01,121.7,2e-05,0.0,0.00159]
[1780697897195,103.09,61587.21,121.7,2e-05,0.0,0.00162]
[1780697902230,103.09,61586.06,121.7,2e-05,0.0,0.00162]
[1780697905254,103.09,61592.08,121.7,2e-05,0.0,0.00164]
[1780697910291,103.09,61590.8,121.7,2e-05,0.0,0.00164]
[1780697911297,103.09,61588.09,121.7,2e-05,0.0,0.0016]
[1780697913329,103.09,61555.75,121.7,2e-05,0.0,0.0015]
[1780697916354,103.09,61563.39,121.7,2e-05,0.0,0.00153]
[1780697918373,103.09,61544.35,121.7,2e-05,0.0,0.00147]
[1780697921413,103.09,61503.76,121.7,2e-05,0.0,0.00135]
[1780697923427,103.09,61511.32,121.7,2e-05,0.0,0.00138]
[1780697924434,103.09,61522.2,121.7,2e-05,0.0,0.00141]
[1780697926448,103.09,61530.7,121.7,2e-05,0.0,0.00143]
[1780697928462,103.09,61520.36,121.7,2e-05,0.0,0.0014]
[1780697931485,103.09,61533.89,121.7,2e-05,0.0,0.00144]
[1780697933499,103.09,61526.83,121.7,2e-05,0.0,0.00142]
[1780697934506,103.09,61518.12,121.7,2e-05,0.0,0.00139]
[1780697936521,103.09,61526.44,121.7,2e-05,0.0,0.00142]
[1780697937529,103.09,61516.08,121.7,2e-05,0.0,0.00139]
[1780697939547,103.09,61507.27,121.7,2e-05,0.0,0.00136]
[1780697942565,103.09,61513.39,121.7,2e-05,0.0,0.00138]
[1780697944579,103.09,61520.69,121.7,2e-05,0.0,0.0014]
[1780697945586,103.09,61507.97,121.7,2e-05,0.0,0.00137]
[1780697947600,103.09,61517.36,121.7,2e-05,0.0,0.00139]
[1780697950698,103.09,61538.25,121.7,2e-05,0.0,0.00145]
[1780697951673,103.09,61531.34,121.7,2e-05,0.0,0.00143]
[1780697955670,103.09,61525.11,121.7,2e-05,0.0,0.00141]
[1780697956677,103.09,61517.2,121.7,2e-05,0.0,0.00139]
[1780697957684,103.09,61508.65,121.7,2e-05,0.0,0.00137]
[1780697958696,103.09,61491.92,121.7,1e-05,0.0,0.00132]
[1780697959701,103.09,61475.91,121.7,1e-05,0.0,0.00128]
[1780697963729,103.09,61469.64,121.7,1e-05,0.0,0.00127]
[1780697965793,103.09,61445.22,121.7,1e-05,0.0,0.0012]
[1780697971785,103.09,61463.65,121.7,1e-05,0.0,0.00123]
[1780697975815,103.09,61455.72,121.7,1e-05,0.0,0.00121]
[1780697976821,103.09,61467.47,121.7,1e-05,0.0,0.00124]
[1780697977828,103.09,61473.72,121.7,1e-05,0.0,0.00126]
[1780697980850,103.09,61483.04,121.7,1e-05,0.0,0.00128]
[1780697983873,103.09,61492.36,121.7,1e-05,0.0,0.0013]
[1780697984878,103.09,61498.64,121.7,1e-05,0.0,0.00132]
[1780697986893,103.09,61517.06,121.7,2e-05,0.0,0.00137]
[1780697987900,103.09,61532.76,121.7,2e-05,0.0,0.00141]
[1780697989914,103.09,61524.84,121.7,2e-05,0.0,0.00139]
[1780697990927,103.09,61503.39,121.7,1e-05,0.0,0.00133]
[1780697992052,103.09,61522.36,121.7,2e-05,0.0,0.00138]
[1780697992940,103.09,61540.11,121.7,2e-05,0.0,0.00143]
[1780697993947,103.09,61547.57,121.7,2e-05,0.0,0.00146]
[1780697994965,103.09,61571.49,121.7,2e-05,0.0,0.00153]
[1780697996004,103.09,61597.78,121.7,2e-05,0.0,0.00161]
[1780697998983,103.09,61616.98,121.7,2e-05,0.0,0.00167]
[1780698002026,103.09,61623.44,121.7,2e-05,0.0,0.00169]
[1780698007061,103.09,61611.17,121.7,2e-05,0.0,0.00165]
[1780698010083,103.09,61603.57,121.7,2e-05,0.0,0.00163]
[1780698011090,103.09,61588.59,121.7,2e-05,0.0,0.00158]
[1780698013109,103.09,61578.28,121.7,2e-05,0.0,0.00155]
[1780698015131,103.09,61597.08,121.7,2e-05,0.0,0.00161]
[1780698016136,103.09,61618.05,121.7,2e-05,0.0,0.00167]
[1780698017141,103.09,61601.22,121.7,2e-05,0.0,0.00162]
[1780698018149,103.09,61582.98,121.7,2e-05,0.0,0.00156]
[1780698019156,103.09,61576.48,121.7,2e-05,0.0,0.00154]
[1780698020169,103.09,61565.68,121.7,2e-05,0.0,0.00151]
[1780698021227,103.09,61550.74,121.7,2e-05,0.0,0.00146]
[1780698022194,103.09,61542.05,121.7,2e-05,0.0,0.00144]
[1780698023201,103.09,61520.25,121.7,2e-05,0.0,0.00138]
[1780698024211,103.09,61506.37,121.7,1e-05,0.0,0.00134]
[1780698026226,103.09,61513.05,121.7,2e-05,0.0,0.00136]
[1780698028242,103.09,61498.77,121.7,1e-05,0.0,0.00132]
[1780698029251,103.09,61486.88,121.7,1e-05,0.0,0.00129]
[1780698030256,103.09,61512.4,121.7,2e-05,0.0,0.00136]
[1780698031263,103.09,61532.08,121.7,2e-05,0.0,0.00139]
[1780698033281,103.09,61550.11,121.7,2e-05,0.0,0.00144]
[1780698034288,103.09,61542.84,121.7,2e-05,0.0,0.00142]
[1780698036302,103.09,61549.2,121.7,2e-05,0.0,0.00144]
[1780698038323,103.09,61563.04,121.7,2e-05,0.0,0.00148]
[1780698039343,103.09,61588.3,121.7,2e-05,0.0,0.00155]
[1780698040341,103.09,61577.97,121.7,2e-05,0.0,0.00152]
[1780698044375,103.09,61588.28,121.7,2e-05,0.0,0.00155]
[1780698049411,103.09,61582.21,121.7,2e-05,0.0,0.00153]
[1780698052432,103.09,61591.98,121.7,2e-05,0.0,0.00156]
[1780698054446,103.09,61599.42,121.7,2e-05,0.0,0.00159]
[1780698058474,103.09,61591.87,121.7,2e-05,0.0,0.00156]
[1780698059483,103.09,61602.25,121.7,2e-05,0.0,0.0016]
[1780698060489,103.09,61611.69,121.7,2e-05,0.0,0.00163]
[1780698061498,103.09,61600.54,121.7,2e-05,0.0,0.00159]
[1780698062505,103.09,61587.25,121.7,2e-05,0.0,0.00155]
[1780698063525,103.09,61598.43,121.7,2e-05,0.0,0.00158]
[1780698064526,103.09,61614.15,121.7,2e-05,0.0,0.00163]
[1780698066540,103.09,61631.38,121.7,2e-05,0.0,0.00169]
[1780698067547,103.09,61620.41,121.7,2e-05,0.0,0.00165]
[1780698068554,103.09,61610.83,121.7,2e-05,0.0,0.00162]
[1780698071580,103.09,61590.99,121.7,2e-05,0.0,0.00156]
[1780698074133,103.09,61591.88,121.7,2e-05,0.0,0.00156]
[1780698074601,103.09,61584.51,121.7,2e-05,0.0,0.00154]
[1780698075616,103.09,61601.63,121.7,2e-05,0.0,0.00159]
[1780698076626,103.09,61609.52,121.7,2e-05,0.0,0.00162]
[1780698077642,103.09,61601.84,121.7,2e-05,0.0,0.00159]
[1780698079657,103.09,61619.18,121.7,2e-05,0.0,0.00165]
[1780698081677,103.09,61593.92,121.7,2e-05,0.0,0.00157]
[1780698082678,103.09,61580.06,121.7,2e-05,0.0,0.00153]
[1780698083688,103.09,61593.55,121.7,2e-05,0.0,0.00157]
[1780698085702,103.09,61609.3,121.7,2e-05,0.0,0.00162]
[1780698087716,103.09,61603.04,121.7,2e-05,0.0,0.0016]
[1780698089730,103.09,61612.57,121.7,2e-05,0.0,0.00163]
[1780698091044,103.09,61612.57,121.7,2e-05,0.0,0.00163]
[1780698091058,103.09,61610.83,121.7,2e-05,0.0,0.0016]
[1780698091753,103.09,61552.21,121.7,2e-05,0.0,0.00142]
[1780698092568,103.09,61552.21,121.7,2e-05,0.0,0.00142]
[1780698093772,103.09,61566.35,121.7,2e-05,0.0,0.00146]
[1780698094779,103.09,61576.47,121.7,2e-05,0.0,0.00149]
[1780698096012,103.09,61576.47,121.7,2e-05,0.0,0.00149]
[1780698096911,103.09,61570.74,121.7,2e-05,0.0,0.00148]
[1780698096962,103.09,61546.65,121.7,2e-05,0.0,0.00141]
[1780698100330,103.09,61542.85,121.7,2e-05,0.0,0.0014]
[1780698100587,103.09,61542.85,121.7,2e-05,0.0,0.0014]
[1780698101866,103.09,61552.68,121.7,2e-05,0.0,0.00142]
[1780698102874,103.09,61560.89,121.7,2e-05,0.0,0.00145]
[1780698103888,103.09,61567.06,121.7,2e-05,0.0,0.00147]
[1780698105904,103.09,61573.28,121.7,2e-05,0.0,0.00148]
[1780698108926,103.09,61584.6,121.7,2e-05,0.0,0.00152]
[1780698113973,103.09,61594.57,121.7,2e-05,0.0,0.00155]
[1780698114427,103.09,61594.57,121.7,2e-05,0.0,0.00155]
[1780698115008,103.09,61581.66,121.7,2e-05,0.0,0.00151]
[1780698115414,103.09,61581.66,121.7,2e-05,0.0,0.00151]
[1780698116016,103.09,61574.08,121.7,2e-05,0.0,0.00149]
[1780698119037,103.09,61559.82,121.7,2e-05,0.0,0.00144]
[1780698120049,103.09,61552.17,121.7,2e-05,0.0,0.00142]
[1780698121128,103.09,61552.17,121.7,2e-05,0.0,0.00142]
[1780698121061,103.09,61563.68,121.7,2e-05,0.0,0.00146]
[1780698122026,103.09,61563.68,121.7,2e-05,0.0,0.00146]
[1780698122076,103.09,61576.91,121.7,2e-05,0.0,0.00149]
[1780698125141,103.09,61597.76,121.7,2e-05,0.0,0.00156]
[1780698126148,103.09,61604.04,121.7,2e-05,0.0,0.00158]
[1780698127343,103.09,61604.04,121.7,2e-05,0.0,0.00158]
[1780698127894,103.09,61607.72,121.7,2e-05,0.0,0.00159]
[1780698127953,103.09,61607.72,121.7,2e-05,0.0,0.00159]
[1780698128924,103.09,61604.32,121.7,2e-05,0.0,0.00158]
[1780698129179,103.09,61594.8,121.7,2e-05,0.0,0.00155]
[1780698130090,103.09,61594.8,121.7,2e-05,0.0,0.00155]
[1780698130186,103.09,61588.31,121.7,2e-05,0.0,0.00153]
[1780698130778,103.09,61588.31,121.7,2e-05,0.0,0.00153]
[1780698133565,103.09,61595.44,121.7,2e-05,0.0,0.00155]
[1780698133879,103.09,61595.44,121.7,2e-05,0.0,0.00155]
[1780698135227,103.09,61578.52,121.7,2e-05,0.0,0.0015]
[1780698137241,103.09,61597.54,121.7,2e-05,0.0,0.00156]
[1780698138248,103.09,61587.65,121.7,2e-05,0.0,0.00153]
[1780698139255,103.09,61581.36,121.7,2e-05,0.0,0.00151]
[1780698141270,103.09,61551.2,121.7,2e-05,0.0,0.00142]
[1780698143283,103.09,61542.7,121.7,2e-05,0.0,0.0014]
[1780698147311,103.09,61534.64,121.7,2e-05,0.0,0.00137]
[1780698152349,103.09,61537.77,121.7,2e-05,0.0,0.00136]
[1780698156380,103.09,61491.31,121.7,1e-05,0.0,0.00124]
[1780698157409,103.09,61499.79,121.7,1e-05,0.0,0.00126]
[1780698159424,103.09,61508.22,121.7,1e-05,0.0,0.00128]
[1780698161445,103.09,61518.17,121.7,1e-05,0.0,0.00131]
[1780698163459,103.09,61524.88,121.7,1e-05,0.0,0.00133]
[1780698164468,103.09,61532.18,121.7,2e-05,0.0,0.00135]
[1780698166535,103.09,61548.29,121.7,2e-05,0.0,0.00139]
[1780698170813,103.09,61549.43,121.7,2e-05,0.0,0.00139]
[1780698171518,103.09,61568.51,121.7,2e-05,0.0,0.00145]
[1780698172716,103.09,61568.51,121.7,2e-05,0.0,0.00145]
[1780698172769,103.09,61544.56,121.7,2e-05,0.0,0.00138]
[1780698174539,103.09,61551.56,121.7,2e-05,0.0,0.0014]
[1780698179574,103.09,61555.68,121.7,2e-05,0.0,0.00141]
[1780698181388,103.09,61555.68,121.7,2e-05,0.0,0.00141]
[1780698182003,103.09,61558.19,121.7,2e-05,0.0,0.00142]
[1780698182097,103.09,61578.47,121.7,2e-05,0.0,0.00148]
[1780698186676,103.09,61579.85,121.7,2e-05,0.0,0.00148]
[1780698187165,103.09,61579.85,121.7,2e-05,0.0,0.00148]
[1780698187227,103.09,61558.79,121.7,2e-05,0.0,0.00142]
[1780698187658,103.09,61567.83,121.7,2e-05,0.0,0.00144]
[1780698188665,103.09,61575.74,121.7,2e-05,0.0,0.00147]
[1780698190697,103.09,61591.08,121.7,2e-05,0.0,0.00151]
[1780698195732,103.09,61567.6,121.7,2e-05,0.0,0.00144]
[1780698196794,103.09,61554.76,121.7,2e-05,0.0,0.00141]
[1780698198753,103.09,61563.98,121.7,2e-05,0.0,0.00143]
[1780698200773,103.09,61556.09,121.7,2e-05,0.0,0.00141]
[1780698202788,103.09,61554.01,121.7,2e-05,0.0,0.00141]
[1780698202862,103.09,61533.11,121.7,2e-05,0.0,0.00135]
[1780698203631,103.09,61533.11,121.7,2e-05,0.0,0.00135]
[1780698208830,103.09,61536.04,121.7,2e-05,0.0,0.00136]
[1780698209838,103.09,61551.56,121.7,2e-05,0.0,0.0014]
[1780698210844,103.09,61533.66,121.7,2e-05,0.0,0.00135]
[1780698211851,103.09,61535.43,121.7,1e-05,0.0,0.00133]
[1780698212858,103.09,61541.98,121.7,2e-05,0.0,0.00135]
[1780698216889,103.09,61515.22,121.7,1e-05,0.0,0.00128]
[1780698217894,103.09,61521.4,121.7,1e-05,0.0,0.0013]
[1780698219126,103.09,61521.4,121.7,1e-05,0.0,0.0013]
[1780698219162,103.09,61532.46,121.7,1e-05,0.0,0.00132]
[1780698219888,103.09,61532.46,121.7,1e-05,0.0,0.00132]
[1780698223938,103.09,61538.89,121.7,1e-05,0.0,0.00134]
[1780698227968,103.09,61524.39,121.7,1e-05,0.0,0.0013]
[1780698230992,103.09,61511.64,121.7,1e-05,0.0,0.00127]
[1780698231998,103.09,61526.66,121.7,1e-05,0.0,0.00131]
[1780698233006,103.09,61516.89,121.7,1e-05,0.0,0.00128]
[1780698233897,103.09,61516.89,121.7,1e-05,0.0,0.00128]
[1780698234000,103.09,61516.89,121.7,1e-05,0.0,0.00128]
[1780698234442,103.09,61516.89,121.7,1e-05,0.0,0.00128]
[1780698234804,103.09,61516.31,121.7,1e-05,0.0,0.00128]
[1780698235031,103.09,61506.24,121.7,1e-05,0.0,0.00126]
[1780698238057,103.09,61496.65,121.7,1e-05,0.0,0.00123]
[1780698239064,103.09,61486.11,121.7,1e-05,0.0,0.00121]
[1780698241085,103.09,61475.01,121.7,1e-05,0.0,0.00118]
[1780698242123,103.09,61488.39,121.7,1e-05,0.0,0.00121]
[1780698243144,103.09,61506.41,121.7,1e-05,0.0,0.00126]
[1780698244145,103.09,61512.33,121.7,1e-05,0.0,0.00127]
[1780698245152,103.09,61506.27,121.7,1e-05,0.0,0.00126]
[1780698246159,103.09,61495.15,121.7,1e-05,0.0,0.00123]
[1780698247431,103.09,61495.15,121.7,1e-05,0.0,0.00123]
[1780698248400,103.09,61492.99,121.7,1e-05,0.0,0.00122]
[1780698248481,103.09,61483.52,121.7,1e-05,0.0,0.0012]
[1780698249180,103.09,61493.87,121.7,1e-05,0.0,0.00123]
[1780698251203,103.09,61477.78,121.7,1e-05,0.0,0.00119]
[1780698252205,103.09,61464.46,121.7,1e-05,0.0,0.00115]
[1780698253211,103.09,61471.8,121.7,1e-05,0.0,0.00117]
[1780698255225,103.09,61449.87,121.7,1e-05,0.0,0.00112]
[1780698256232,103.09,61472.39,121.7,1e-05,0.0,0.00117]
[1780698257256,103.09,61464.39,121.7,1e-05,0.0,0.00115]
[1780698259265,103.09,61448.37,121.7,1e-05,0.0,0.00112]
[1780698260186,103.09,61448.37,121.7,1e-05,0.0,0.00112]
[1780698260283,103.09,61459.72,121.7,1e-05,0.0,0.00114]
[1780698261248,103.09,61459.72,121.7,1e-05,0.0,0.00114]
[1780698261303,103.09,61473.6,121.7,1e-05,0.0,0.00118]
[1780698262295,103.09,61481.8,121.7,1e-05,0.0,0.0012]
[1780698263302,103.09,61471.84,121.7,1e-05,0.0,0.00117]
[1780698264316,103.09,61463.77,121.7,1e-05,0.0,0.00115]
[1780698266330,103.09,61456.42,121.7,1e-05,0.0,0.00114]
[1780698268344,103.09,61447.57,121.7,1e-05,0.0,0.00112]
[1780698270394,103.09,61440.98,121.7,1e-05,0.0,0.0011]
[1780698270912,103.09,61440.98,121.7,1e-05,0.0,0.0011]
[1780698271494,103.09,61440.98,121.7,1e-05,0.0,0.0011]
[1780698271569,103.09,61442.09,121.7,1e-05,0.0,0.00109]
[1780698271779,103.09,61442.09,121.7,1e-05,0.0,0.00109]
[1780698272685,103.09,61442.09,121.7,1e-05,0.0,0.00109]
[1780698272373,103.09,61430.67,121.7,1e-05,0.0,0.00106]
[1780698277409,103.09,61427.62,121.7,1e-05,0.0,0.00105]
[1780698282445,103.09,61419.56,121.7,1e-05,0.0,0.00104]
[1780698283452,103.09,61409.18,121.7,1e-05,0.0,0.00102]
[1780698284617,103.09,61409.18,121.7,1e-05,0.0,0.00102]
[1780698284624,103.09,61420.73,121.7,1e-05,0.0,0.00104]
[1780698285336,103.09,61420.73,121.7,1e-05,0.0,0.00104]
[1780698285466,103.09,61432.43,121.7,1e-05,0.0,0.00106]
[1780698287480,103.09,61425.43,121.7,1e-05,0.0,0.00105]
[1780698290526,103.09,61443.93,121.7,1e-05,0.0,0.00109]
[1780698291537,103.09,61459.64,121.7,1e-05,0.0,0.00112]
[1780698294945,103.09,61497.79,121.7,1e-05,0.0,0.00122]
[1780698295579,103.09,61520.23,121.7,1e-05,0.0,0.00127]
[1780698300336,103.09,61518.68,121.7,1e-05,0.0,0.00127]
[1780698300632,103.09,61503.57,121.7,1e-05,0.0,0.00123]
[1780698304692,103.09,61494.12,121.7,1e-05,0.0,0.00121]
[1780698305699,103.09,61482.44,121.7,1e-05,0.0,0.00118]
[1780698306706,103.09,61466.08,121.7,1e-05,0.0,0.00114]
[1780698311743,103.09,61466.48,121.7,1e-05,0.0,0.00114]
[1780698312749,103.09,61475.99,121.7,1e-05,0.0,0.00116]
[1780698313757,103.09,61462.0,121.7,1e-05,0.0,0.00113]
[1780698317785,103.09,61446.65,121.7,1e-05,0.0,0.0011]
[1780698319799,103.09,61437.77,121.7,1e-05,0.0,0.00108]
[1780698324150,103.09,61433.8,121.7,1e-05,0.0,0.00107]
[1780698324791,103.09,61431.87,121.7,1e-05,0.0,0.00106]
[1780698325848,103.09,61441.44,121.7,1e-05,0.0,0.00108]
[1780698330904,103.09,61436.96,121.7,1e-05,0.0,0.00107]
[1780698331911,103.09,61435.4,121.7,1e-05,0.0,0.00105]
[1780698335396,103.09,61431.94,121.7,1e-05,0.0,0.00105]
[1780698335831,103.09,61431.94,121.7,1e-05,0.0,0.00105]
[1780698336946,103.09,61422.16,121.7,1e-05,0.0,0.00103]
[1780698338961,103.09,61412.79,121.7,1e-05,0.0,0.00101]
[1780698339968,103.09,61423.91,121.7,1e-05,0.0,0.00103]
[1780698342989,103.09,61417.15,121.7,1e-05,0.0,0.00101]
[1780698343996,103.09,61408.87,121.7,1e-05,0.0,0.001]
[1780698349034,103.09,61400.09,121.7,1e-05,0.0,0.00098]
[1780698351048,103.09,61410.27,121.7,1e-05,0.0,0.001]
[1780698355080,103.09,61449.19,121.7,1e-05,0.0,0.00108]
[1780698358143,103.09,61510.71,121.7,1e-05,0.0,0.00123]
[1780698361175,103.09,61531.19,121.7,1e-05,0.0,0.00128]
[1780698362186,103.09,61513.88,121.7,1e-05,0.0,0.00124]
[1780698363191,103.09,61520.04,121.7,1e-05,0.0,0.00125]
[1780698364242,103.09,61535.32,121.7,1e-05,0.0,0.00129]
[1780698365258,103.09,61518.41,121.7,1e-05,0.0,0.00125]
[1780698366261,103.09,61528.89,121.7,1e-05,0.0,0.00127]
[1780698366642,103.09,61528.89,121.7,1e-05,0.0,0.00127]
[1780698367270,103.09,61555.63,121.7,2e-05,0.0,0.00134]
[1780698367640,103.09,61555.63,121.7,2e-05,0.0,0.00134]
[1780698368302,103.09,61536.24,121.7,1e-05,0.0,0.00129]
[1780698369294,103.09,61545.98,121.7,1e-05,0.0,0.00132]
[1780698371309,103.09,61554.17,121.7,1e-05,0.0,0.00134]
[1780698372328,103.09,61586.4,121.7,2e-05,0.0,0.00143]
[1780698373328,103.09,61553.06,121.7,1e-05,0.0,0.00134]
[1780698375344,103.09,61572.5,121.7,2e-05,0.0,0.00139]
[1780698376370,103.09,61563.3,121.7,2e-05,0.0,0.00136]
[1780698378367,103.09,61556.89,121.7,2e-05,0.0,0.00135]
[1780698381389,103.09,61571.14,121.7,2e-05,0.0,0.00139]
[1780698382446,103.09,61570.94,121.7,2e-05,0.0,0.00139]
[1780698382477,103.09,61570.94,121.7,2e-05,0.0,0.00139]
[1780698384414,103.09,61561.08,121.7,2e-05,0.0,0.00136]
[1780698386427,103.09,61572.4,121.7,2e-05,0.0,0.00139]
[1780698389458,103.09,61582.6,121.7,2e-05,0.0,0.00142]
[1780698391472,103.09,61575.7,121.7,2e-05,0.0,0.00138]
[1780698394888,103.09,61551.46,121.7,1e-05,0.0,0.00131]
[1780698396522,103.09,61562.63,121.7,2e-05,0.0,0.00134]
[1780698399544,103.09,61553.39,121.7,1e-05,0.0,0.00132]
[1780698401560,103.09,61545.04,121.7,1e-05,0.0,0.00129]
[1780698402567,103.09,61535.58,121.7,1e-05,0.0,0.00127]
[1780698404581,103.09,61528.43,121.7,1e-05,0.0,0.00125]
[1780698405699,103.09,61528.43,121.7,1e-05,0.0,0.00125]
[1780698405926,103.09,61528.43,121.7,1e-05,0.0,0.00125]
[1780698406255,103.09,61512.21,121.7,1e-05,0.0,0.00121]
[1780698406625,103.09,61520.68,121.7,1e-05,0.0,0.00123]
[1780698409645,103.09,61512.72,121.7,1e-05,0.0,0.00121]
[1780698413629,103.09,61509.54,121.7,1e-05,0.0,0.0012]
[1780698414404,103.09,61509.54,121.7,1e-05,0.0,0.0012]
[1780698415705,103.09,61479.03,121.7,1e-05,0.0,0.00113]
[1780698417714,103.09,61485.79,121.7,1e-05,0.0,0.00115]
[1780698418721,103.09,61493.37,121.7,1e-05,0.0,0.00117]
[1780698420735,103.09,61501.33,121.7,1e-05,0.0,0.00118]
[1780698425782,103.09,61478.37,121.7,1e-05,0.0,0.00113]
[1780698428225,103.09,61474.52,121.7,1e-05,0.0,0.00112]
[1780698429042,103.09,61446.32,121.7,1e-05,0.0,0.00106]
[1780698429813,103.09,61438.89,121.7,1e-05,0.0,0.00104]
[1780698430893,103.09,61438.89,121.7,1e-05,0.0,0.00104]
[1780698431868,103.09,61441.44,121.7,1e-05,0.0,0.00105]
[1780698431928,103.09,61449.44,121.7,1e-05,0.0,0.00107]
[1780698433241,103.09,61449.44,121.7,1e-05,0.0,0.00107]
[1780698433308,103.09,61472.29,121.7,1e-05,0.0,0.00112]
[1780698435867,103.09,61464.03,121.7,1e-05,0.0,0.0011]
[1780698437435,103.09,61464.03,121.7,1e-05,0.0,0.0011]
[1780698437499,103.09,61476.81,121.7,1e-05,0.0,0.00113]
[1780698437881,103.09,61495.24,121.7,1e-05,0.0,0.00117]
[1780698438560,103.09,61495.24,121.7,1e-05,0.0,0.00117]
[1780698443937,103.09,61513.74,121.7,1e-05,0.0,0.00121]
[1780698445950,103.09,61520.23,121.7,1e-05,0.0,0.00123]
[1780698450411,103.09,61523.45,121.7,1e-05,0.0,0.00124]
[1780698450511,103.09,61530.2,121.7,1e-05,0.0,0.00126]
[1780698452017,103.09,61525.27,121.7,1e-05,0.0,0.00122]
[1780698457379,103.09,61529.75,121.7,1e-05,0.0,0.00123]
[1780698457454,103.09,61538.43,121.7,1e-05,0.0,0.00126]
[1780698460062,103.09,61531.26,121.7,1e-05,0.0,0.00124]
[1780698463091,103.09,61543.94,121.7,1e-05,0.0,0.00127]
[1780698465242,103.09,61542.23,121.7,1e-05,0.0,0.00127]
[1780698466116,103.09,61561.52,121.7,1e-05,0.0,0.00132]
[1780698466898,103.09,61561.52,121.7,1e-05,0.0,0.00132]
[1780698467142,103.09,61545.54,121.7,1e-05,0.0,0.00127]
[1780698469147,103.09,61552.13,121.7,1e-05,0.0,0.00129]
[1780698470154,103.09,61543.64,121.7,1e-05,0.0,0.00127]
[1780698471161,103.09,61533.53,121.7,1e-05,0.0,0.00124]
[1780698473175,103.09,61542.87,121.7,1e-05,0.0,0.00127]
[1780698475191,103.09,61530.42,121.7,1e-05,0.0,0.00124]
[1780698478212,103.09,61540.06,121.7,1e-05,0.0,0.00126]
[1780698481489,103.09,61541.24,121.7,1e-05,0.0,0.00126]
[1780698482208,103.09,61541.13,121.7,1e-05,0.0,0.00126]
[1780698482278,103.09,61559.53,121.7,1e-05,0.0,0.00131]
[1780698484880,103.09,61554.85,121.7,1e-05,0.0,0.0013]
[1780698484492,103.09,61561.16,121.7,1e-05,0.0,0.00131]
[1780698485782,103.09,61561.16,121.7,1e-05,0.0,0.00131]
[1780698486411,103.09,61597.46,121.7,2e-05,0.0,0.00141]
[1780698487705,103.09,61562.83,121.7,1e-05,0.0,0.00132]
[1780698488474,103.09,61535.6,121.7,1e-05,0.0,0.00125]
[1780698489913,103.09,61535.6,121.7,1e-05,0.0,0.00125]
[1780698489989,103.09,61551.19,121.7,1e-05,0.0,0.00129]
[1780698490486,103.09,61567.35,121.7,1e-05,0.0,0.00133]
[1780698492543,103.09,61567.81,121.7,1e-05,0.0,0.00133]
[1780698492622,103.09,61539.21,121.7,1e-05,0.0,0.00126]
[1780698494034,103.09,61539.21,121.7,1e-05,0.0,0.00126]
[1780698494801,103.09,61544.97,121.7,1e-05,0.0,0.00127]
[1780698494812,103.09,61557.03,121.7,1e-05,0.0,0.0013]
[1780698495526,103.09,61550.97,121.7,1e-05,0.0,0.00129]
[1780698496538,103.09,61543.58,121.7,1e-05,0.0,0.00127]
[1780698500931,103.09,61546.53,121.7,1e-05,0.0,0.00128]
[1780698501571,103.09,61556.6,121.7,1e-05,0.0,0.0013]
[1780698502791,103.09,61556.6,121.7,1e-05,0.0,0.0013]
[1780698502844,103.09,61535.53,121.7,1e-05,0.0,0.00125]
[1780698503676,103.09,61535.53,121.7,1e-05,0.0,0.00125]
[1780698504910,103.09,61540.2,121.7,1e-05,0.0,0.00126]
[1780698504972,103.09,61565.18,121.7,1e-05,0.0,0.00133]
[1780698505216,103.09,61565.18,121.7,1e-05,0.0,0.00133]
[1780698505601,103.09,61557.02,121.7,1e-05,0.0,0.0013]
[1780698506382,103.09,61557.02,121.7,1e-05,0.0,0.0013]
[1780698506607,103.09,61566.86,121.7,1e-05,0.0,0.00133]
[1780698507391,103.09,61566.86,121.7,1e-05,0.0,0.00133]
[1780698507807,103.09,61566.86,121.7,1e-05,0.0,0.00133]
[1780698508622,103.09,61575.12,121.7,2e-05,0.0,0.00135]
[1780698510639,103.09,61566.89,121.7,1e-05,0.0,0.00133]
[1780698513671,103.09,61563.75,121.7,1e-05,0.0,0.0013]
[1780698514676,103.09,61550.62,121.7,1e-05,0.0,0.00127]
[1780698515988,103.09,61550.62,121.7,1e-05,0.0,0.00127]
[1780698516067,103.09,61558.69,121.7,1e-05,0.0,0.00129]
[1780698516978,103.09,61558.69,121.7,1e-05,0.0,0.00129]
[1780698517050,103.09,61558.69,121.7,1e-05,0.0,0.00129]
[1780698518012,103.09,61563.03,121.7,1e-05,0.0,0.0013]
[1780698520712,103.09,61572.63,121.7,1e-05,0.0,0.00132]
[1780698521232,103.09,61572.63,121.7,1e-05,0.0,0.00132]
[1780698521721,103.09,61542.22,121.7,1e-05,0.0,0.00125]
[1780698522233,103.09,61542.22,121.7,1e-05,0.0,0.00125]
[1780698522444,103.09,61542.22,121.7,1e-05,0.0,0.00125]
[1780698522729,103.09,61535.98,121.7,1e-05,0.0,0.00123]
[1780698527764,103.09,61526.75,121.7,1e-05,0.0,0.00121]
[1780698528771,103.09,61517.16,121.7,1e-05,0.0,0.00118]
[1780698529859,103.09,61517.16,121.7,1e-05,0.0,0.00118]
[1780698530785,103.09,61510.2,121.7,1e-05,0.0,0.00117]
[1780698534245,103.09,61505.16,121.7,1e-05,0.0,0.00116]
[1780698534862,103.09,61505.16,121.7,1e-05,0.0,0.00116]
[1780698534914,103.09,61497.64,121.7,1e-05,0.0,0.00114]
[1780698535843,103.09,61491.43,121.7,1e-05,0.0,0.00112]
[1780698538881,103.09,61472.5,121.7,1e-05,0.0,0.00108]
[1780698540903,103.09,61478.85,121.7,1e-05,0.0,0.00109]
[1780698541908,103.09,61485.11,121.7,1e-05,0.0,0.00111]
[1780698543951,103.09,61475.39,121.7,1e-05,0.0,0.00109]
[1780698545954,103.09,61467.41,121.7,1e-05,0.0,0.00107]
[1780698547970,103.09,61453.57,121.7,1e-05,0.0,0.00104]
[1780698549990,103.09,61485.47,121.7,1e-05,0.0,0.00111]
[1780698555021,103.09,61485.4,121.7,1e-05,0.0,0.00111]
[1780698556027,103.09,61478.31,121.7,1e-05,0.0,0.00109]
[1780698557039,103.09,61471.43,121.7,1e-05,0.0,0.00108]
[1780698561067,103.09,61464.67,121.7,1e-05,0.0,0.00106]
[1780698563081,103.09,61457.69,121.7,1e-05,0.0,0.00105]
[1780698565098,103.09,61482.98,121.7,1e-05,0.0,0.0011]
[1780698566105,103.09,61453.87,121.7,1e-05,0.0,0.00104]
[1780698568119,103.09,61466.62,121.7,1e-05,0.0,0.00107]
[1780698569126,103.09,61484.2,121.7,1e-05,0.0,0.00111]
[1780698571141,103.09,61483.15,121.7,1e-05,0.0,0.00109]
[1780698572903,103.09,61487.35,121.7,1e-05,0.0,0.0011]
[1780698573155,103.09,61471.67,121.7,1e-05,0.0,0.00106]
[1780698576181,103.09,61463.76,121.7,1e-05,0.0,0.00104]
[1780698580307,103.09,61459.69,121.7,1e-05,0.0,0.00104]
[1780698581212,103.09,61450.6,121.7,1e-05,0.0,0.00102]
[1780698586255,103.09,61461.53,121.7,1e-05,0.0,0.00104]
[1780698587260,103.09,61472.47,121.7,1e-05,0.0,0.00106]
[1780698589392,103.09,61467.28,121.7,1e-05,0.0,0.00105]
[1780698596320,103.09,61468.58,121.7,1e-05,0.0,0.00105]
[1780698601617,103.09,61498.42,121.7,1e-05,0.0,0.00112]
[1780698602681,103.09,61517.82,121.7,1e-05,0.0,0.00117]
[1780698603398,103.09,61494.88,121.7,1e-05,0.0,0.00111]
[1780698605821,103.09,61490.75,121.7,1e-05,0.0,0.0011]
[1780698606070,103.09,61512.2,121.7,1e-05,0.0,0.00115]
[1780698606518,103.09,61512.2,121.7,1e-05,0.0,0.00115]
[1780698608519,103.09,61516.44,121.7,1e-05,0.0,0.00116]
[1780698608614,103.09,61523.93,121.7,1e-05,0.0,0.00118]
[1780698609800,103.09,61523.93,121.7,1e-05,0.0,0.00118]
[1780698609860,103.09,61530.92,121.7,1e-05,0.0,0.0012]
[1780698610591,103.09,61556.26,121.7,1e-05,0.0,0.00126]
[1780698611523,103.09,61556.26,121.7,1e-05,0.0,0.00126]
[1780698611803,103.09,61556.26,121.7,1e-05,0.0,0.00126]
[1780698611833,103.09,61536.36,121.7,1e-05,0.0,0.00121]
[1780698615508,103.09,61529.09,121.7,1e-05,0.0,0.00119]
[1780698619539,103.09,61537.32,121.7,1e-05,0.0,0.00121]
[1780698621553,103.09,61546.1,121.7,1e-05,0.0,0.00123]
[1780698622560,103.09,61524.13,121.7,1e-05,0.0,0.00118]
[1780698625491,103.09,61527.7,121.7,1e-05,0.0,0.00119]
[1780698625983,103.09,61527.7,121.7,1e-05,0.0,0.00119]
[1780698626588,103.09,61544.25,121.7,1e-05,0.0,0.00123]
[1780698628619,103.09,61521.72,121.7,1e-05,0.0,0.00118]
[1780698629620,103.09,61536.01,121.7,1e-05,0.0,0.00121]
[1780698630627,103.09,61547.2,121.7,1e-05,0.0,0.00124]
[1780698632641,103.09,61546.56,121.7,1e-05,0.0,0.00122]
[1780698633448,103.09,61546.56,121.7,1e-05,0.0,0.00122]
[1780698634441,103.09,61546.56,121.7,1e-05,0.0,0.00122]
[1780698633669,103.09,61561.08,121.7,1e-05,0.0,0.00125]
[1780698634656,103.09,61566.99,121.7,1e-05,0.0,0.00127]
[1780698635679,103.09,61538.58,121.7,1e-05,0.0,0.0012]
[1780698636685,103.09,61527.46,121.7,1e-05,0.0,0.00117]
[1780698638700,103.09,61544.55,121.7,1e-05,0.0,0.00121]
[1780698639707,103.09,61558.39,121.7,1e-05,0.0,0.00125]
[1780698641737,103.09,61511.52,121.7,1e-05,0.0,0.00113]
[1780698642720,103.09,61511.52,121.7,1e-05,0.0,0.00113]
[1780698642869,103.09,61511.52,121.7,1e-05,0.0,0.00113]
[1780698642928,103.09,61486.15,121.7,1e-05,0.0,0.00108]
[1780698645760,103.09,61476.11,121.7,1e-05,0.0,0.00105]
[1780698647774,103.09,61468.52,121.7,1e-05,0.0,0.00104]
[1780698648784,103.09,61460.9,121.7,1e-05,0.0,0.00102]
[1780698650776,103.09,61465.41,121.7,1e-05,0.0,0.00103]
[1780698650792,103.09,61465.41,121.7,1e-05,0.0,0.00103]
[1780698653267,103.09,61474.09,121.7,1e-05,0.0,0.00105]
[1780698653810,103.09,61479.26,121.7,1e-05,0.0,0.00106]
[1780698657850,103.09,61471.51,121.7,1e-05,0.0,0.00104]
[1780698658856,103.09,61478.29,121.7,1e-05,0.0,0.00106]
[1780698660873,103.09,61471.08,121.7,1e-05,0.0,0.00104]
[1780698661878,103.09,61479.32,121.7,1e-05,0.0,0.00106]
[1780698664899,103.09,61468.72,121.7,1e-05,0.0,0.00104]
[1780698667924,103.09,61475.53,121.7,1e-05,0.0,0.00105]
[1780698668950,103.09,61439.46,121.7,1e-05,0.0,0.00098]
[1780698669970,103.09,61395.14,121.7,1e-05,0.0,0.00089]
[1780698671147,103.09,61388.19,121.7,1e-05,0.0,0.00088]
[1780698673233,103.09,61385.3,121.7,1e-05,0.0,0.00087]
[1780698673999,103.09,61385.3,121.7,1e-05,0.0,0.00087]
[1780698675230,103.09,61437.71,121.7,1e-05,0.0,0.00097]
[1780698678272,103.09,61438.44,121.7,1e-05,0.0,0.00097]
[1780698678389,103.09,61419.8,121.7,1e-05,0.0,0.00094]
[1780698679271,103.09,61419.8,121.7,1e-05,0.0,0.00094]
[1780698679334,103.09,61430.8,121.7,1e-05,0.0,0.00096]
[1780698681075,103.09,61441.55,121.7,1e-05,0.0,0.00098]
[1780698682081,103.09,61454.57,121.7,1e-05,0.0,0.00101]
[1780698684604,103.09,61456.98,121.7,1e-05,0.0,0.00101]
[1780698687116,103.09,61485.94,121.7,1e-05,0.0,0.00107]
[1780698688123,103.09,61495.52,121.7,1e-05,0.0,0.0011]
[1780698689130,103.09,61489.41,121.7,1e-05,0.0,0.00108]
[1780698689985,103.09,61489.41,121.7,1e-05,0.0,0.00108]
[1780698691144,103.09,61483.45,121.7,1e-05,0.0,0.00105]
[1780698692151,103.09,61494.03,121.7,1e-05,0.0,0.00107]
[1780698693158,103.09,61501.39,121.7,1e-05,0.0,0.00109]
[1780698695187,103.09,61509.79,121.7,1e-05,0.0,0.00111]
[1780698696193,103.09,61516.49,121.7,1e-05,0.0,0.00112]
[1780698698209,103.09,61517.16,121.7,1e-05,0.0,0.00113]
[1780698698346,103.09,61517.16,121.7,1e-05,0.0,0.00113]
[1780698698410,103.09,61523.38,121.7,1e-05,0.0,0.00114]
[1780698699218,103.09,61530.49,121.7,1e-05,0.0,0.00116]
[1780698700228,103.09,61549.97,121.7,1e-05,0.0,0.0012]
[1780698701234,103.09,61538.68,121.7,1e-05,0.0,0.00118]
[1780698702988,103.09,61533.63,121.7,1e-05,0.0,0.00116]
[1780698703113,103.09,61533.63,121.7,1e-05,0.0,0.00116]
[1780698703248,103.09,61546.37,121.7,1e-05,0.0,0.0012]
[1780698706113,103.09,61549.08,121.7,1e-05,0.0,0.0012]
[1780698706269,103.09,61558.23,121.7,1e-05,0.0,0.00122]
[1780698707250,103.09,61558.23,121.7,1e-05,0.0,0.00122]
[1780698707276,103.09,61576.42,121.7,1e-05,0.0,0.00127]
[1780698708283,103.09,61569.43,121.7,1e-05,0.0,0.00125]
[1780698709290,103.09,61562.13,121.7,1e-05,0.0,0.00123]
[1780698711610,103.09,61562.03,121.7,1e-05,0.0,0.00123]
[1780698712231,103.09,61562.03,121.7,1e-05,0.0,0.00123]
[1780698718353,103.09,61571.49,121.7,1e-05,0.0,0.00126]
[1780698720692,103.09,61576.27,121.7,1e-05,0.0,0.00127]
[1780698721598,103.09,61576.27,121.7,1e-05,0.0,0.00127]
[1780698724409,103.09,61553.47,121.7,1e-05,0.0,0.00121]
[1780698726423,103.09,61569.89,121.7,1e-05,0.0,0.00125]
[1780698727430,103.09,61583.65,121.7,1e-05,0.0,0.00129]
[1780698729444,103.09,61576.68,121.7,1e-05,0.0,0.00127]
[1780698730451,103.09,61588.74,121.7,1e-05,0.0,0.0013]
[1780698734783,103.09,61585.51,121.7,1e-05,0.0,0.00129]
[1780698735490,103.09,61592.49,121.7,1e-05,0.0,0.00131]
[1780698736220,103.09,61592.49,121.7,1e-05,0.0,0.00131]
[1780698736496,103.09,61601.93,121.7,2e-05,0.0,0.00134]
[1780698737511,103.09,61581.16,121.7,1e-05,0.0,0.00128]
[1780698738595,103.09,61560.46,121.7,1e-05,0.0,0.00123]
[1780698739328,103.09,61560.46,121.7,1e-05,0.0,0.00123]
[1780698739541,103.09,61578.79,121.7,1e-05,0.0,0.00128]
[1780698739668,103.09,61578.79,121.7,1e-05,0.0,0.00128]
[1780698740066,103.09,61578.79,121.7,1e-05,0.0,0.00128]
[1780698740549,103.09,61560.49,121.7,1e-05,0.0,0.00123]
[1780698741442,103.09,61560.49,121.7,1e-05,0.0,0.00123]
[1780698742740,103.09,61559.21,121.7,1e-05,0.0,0.00123]
[1780698744062,103.09,61561.81,121.7,1e-05,0.0,0.00123]
[1780698744577,103.09,61567.85,121.7,1e-05,0.0,0.00125]
[1780698745643,103.09,61567.85,121.7,1e-05,0.0,0.00125]
[1780698746121,103.09,61570.19,121.7,1e-05,0.0,0.00125]
[1780698746594,103.09,61560.89,121.7,1e-05,0.0,0.00123]
[1780698749620,103.09,61573.79,121.7,1e-05,0.0,0.00126]
[1780698750631,103.09,61564.14,121.7,1e-05,0.0,0.00124]
[1780698751634,103.09,61560.04,121.7,1e-05,0.0,0.00121]
[1780698753648,103.09,61574.11,121.7,1e-05,0.0,0.00124]
[1780698755662,103.09,61582.21,121.7,1e-05,0.0,0.00126]
[1780698756464,103.09,61582.21,121.7,1e-05,0.0,0.00126]
[1780698756673,103.09,61572.37,121.7,1e-05,0.0,0.00124]
[1780698757516,103.09,61572.37,121.7,1e-05,0.0,0.00124]
[1780698757686,103.09,61542.34,121.7,1e-05,0.0,0.00117]
[1780698758693,103.09,61549.35,121.7,1e-05,0.0,0.00118]
[1780698759700,103.09,61555.54,121.7,1e-05,0.0,0.0012]
[1780698763728,103.09,61568.09,121.7,1e-05,0.0,0.00123]
[1780698764735,103.09,61575.82,121.7,1e-05,0.0,0.00125]
[1780698768763,103.09,61582.77,121.7,1e-05,0.0,0.00127]
[1780698771541,103.09,61583.58,121.7,1e-05,0.0,0.00127]
[1780698772791,103.09,61567.49,121.7,1e-05,0.0,0.00123]
[1780698775814,103.09,61561.02,121.7,1e-05,0.0,0.00121]
[1780698778836,103.09,61567.34,121.7,1e-05,0.0,0.00123]
[1780698782864,103.09,61575.71,121.7,1e-05,0.0,0.00125]
[1780698783871,103.09,61589.58,121.7,1e-05,0.0,0.00128]
[1780698785360,103.09,61606.05,121.7,1e-05,0.0,0.00133]
[1780698788914,103.09,61615.95,121.7,2e-05,0.0,0.00135]
[1780698789923,103.09,61624.39,121.7,2e-05,0.0,0.00138]
[1780698792943,103.09,61614.75,121.7,2e-05,0.0,0.00135]
[1780698793950,103.09,61606.07,121.7,1e-05,0.0,0.00133]
[1780698796971,103.09,61598.86,121.7,1e-05,0.0,0.00131]
[1780698799994,103.09,61624.43,121.7,2e-05,0.0,0.00138]
[1780698801000,103.09,61632.65,121.7,2e-05,0.0,0.0014]
[1780698803026,103.09,61605.71,121.7,1e-05,0.0,0.00133]
[1780698804035,103.09,61572.13,121.7,1e-05,0.0,0.00124]
[1780698805109,103.09,61552.84,121.7,1e-05,0.0,0.00119]
[1780698807117,103.09,61563.8,121.7,1e-05,0.0,0.00122]
[1780698808124,103.09,61572.38,121.7,1e-05,0.0,0.00124]
[1780698811145,103.09,61573.36,121.7,1e-05,0.0,0.00122]
[1780698814166,103.09,61581.57,121.7,1e-05,0.0,0.00124]
[1780698818196,103.09,61549.58,121.7,1e-05,0.0,0.00116]
[1780698819765,103.09,61536.82,121.7,1e-05,0.0,0.00113]
[1780698820208,103.09,61547.59,121.7,1e-05,0.0,0.00116]
[1780698821215,103.09,61554.81,121.7,1e-05,0.0,0.00118]
[1780698824244,103.09,61566.11,121.7,1e-05,0.0,0.0012]
[1780698828275,103.09,61572.44,121.7,1e-05,0.0,0.00122]
[1780698833314,103.09,61575.42,121.7,1e-05,0.0,0.00123]
[1780698837342,103.09,61589.48,121.7,1e-05,0.0,0.00126]
[1780698839356,103.09,61582.45,121.7,1e-05,0.0,0.00124]
[1780698843408,103.09,61571.98,121.7,1e-05,0.0,0.00122]
[1780698844415,103.09,61578.01,121.7,1e-05,0.0,0.00123]
[1780698845422,103.09,61585.79,121.7,1e-05,0.0,0.00125]
[1780698846429,103.09,61576.35,121.7,1e-05,0.0,0.00123]
[1780698848447,103.09,61585.73,121.7,1e-05,0.0,0.00125]
[1780698851467,103.09,61606.4,121.7,1e-05,0.0,0.00131]
[1780698853480,103.09,61599.95,121.7,1e-05,0.0,0.00129]
[1780698856502,103.09,61606.43,121.7,1e-05,0.0,0.00131]
[1780698859523,103.09,61613.04,121.7,1e-05,0.0,0.00132]
[1780698862547,103.09,61599.75,121.7,1e-05,0.0,0.00129]
[1780698863555,103.09,61593.84,121.7,1e-05,0.0,0.00127]
[1780698864561,103.09,61607.05,121.7,1e-05,0.0,0.00131]
[1780698869603,103.09,61621.45,121.7,2e-05,0.0,0.00135]
[1780698873633,103.09,61639.11,121.7,2e-05,0.0,0.00137]
[1780698874644,103.09,61622.15,121.7,1e-05,0.0,0.00133]
[1780698875651,103.09,61608.78,121.7,1e-05,0.0,0.00129]
[1780698876658,103.09,61599.33,121.7,1e-05,0.0,0.00127]
[1780698881693,103.09,61601.6,121.7,1e-05,0.0,0.00127]
[1780698883707,103.09,61612.92,121.7,1e-05,0.0,0.0013]
[1780698885721,103.09,61623.71,121.7,1e-05,0.0,0.00133]
[1780698886728,103.09,61637.8,121.7,2e-05,0.0,0.00137]
[1780698888743,103.09,61629.16,121.7,2e-05,0.0,0.00135]
[1780698889749,103.09,61616.46,121.7,1e-05,0.0,0.00131]
[1780698893777,103.09,61607.96,121.7,1e-05,0.0,0.00129]
[1780698895791,103.09,61614.68,121.7,1e-05,0.0,0.00131]
[1780698900826,103.09,61605.74,121.7,1e-05,0.0,0.00128]
[1780698902840,103.09,61613.97,121.7,1e-05,0.0,0.0013]
[1780698903847,103.09,61605.88,121.7,1e-05,0.0,0.00128]
[1780698908881,103.09,61608.21,121.7,1e-05,0.0,0.00129]
[1780698911903,103.09,61614.92,121.7,1e-05,0.0,0.00131]
[1780698914924,103.09,61607.32,121.7,1e-05,0.0,0.00129]
[1780698918965,103.09,61599.96,121.7,1e-05,0.0,0.00127]
[1780698919962,103.09,61589.42,121.7,1e-05,0.0,0.00124]
[1780698921982,103.09,61583.04,121.7,1e-05,0.0,0.00123]
[1780698927018,103.09,61576.4,121.7,1e-05,0.0,0.00121]
[1780698929032,103.09,61588.63,121.7,1e-05,0.0,0.00124]
[1780698930038,103.09,61598.17,121.7,1e-05,0.0,0.00126]
[1780698931046,103.09,61599.9,121.7,1e-05,0.0,0.00125]
[1780698933061,103.09,61592.01,121.7,1e-05,0.0,0.00123]
[1780698934068,103.09,61598.71,121.7,1e-05,0.0,0.00124]
[1780698936082,103.09,61583.98,121.7,1e-05,0.0,0.00121]
[1780698937089,103.09,61576.45,121.7,1e-05,0.0,0.00119]
[1780698938096,103.09,61564.11,121.7,1e-05,0.0,0.00116]
[1780698942124,103.09,61554.95,121.7,1e-05,0.0,0.00114]
[1780698943131,103.09,61562.69,121.7,1e-05,0.0,0.00116]
[1780698944138,103.09,61575.46,121.7,1e-05,0.0,0.00119]
[1780698949174,103.09,61580.33,121.7,1e-05,0.0,0.0012]
[1780698950181,103.09,61589.64,121.7,1e-05,0.0,0.00122]
[1780698953203,103.09,61605.97,121.7,1e-05,0.0,0.00126]
[1780698955217,103.09,61617.87,121.7,1e-05,0.0,0.00129]
[1780698956224,103.09,61625.05,121.7,1e-05,0.0,0.00131]
[1780698959250,103.09,61616.27,121.7,1e-05,0.0,0.00129]
[1780698961264,103.09,61597.75,121.7,1e-05,0.0,0.00124]
[1780698963278,103.09,61591.15,121.7,1e-05,0.0,0.00123]
[1780698965293,103.09,61612.03,121.7,1e-05,0.0,0.00128]
[1780698969321,103.09,61599.43,121.7,1e-05,0.0,0.00125]
[1780698973349,103.09,61592.29,121.7,1e-05,0.0,0.00123]
[1780698976372,103.09,61583.84,121.7,1e-05,0.0,0.00121]
[1780698980409,103.09,61590.9,121.7,1e-05,0.0,0.00122]
[1780698981412,103.09,61617.81,121.7,1e-05,0.0,0.00129]
[1780698982419,103.09,61629.56,121.7,1e-05,0.0,0.00132]
[1780698987454,103.09,61621.49,121.7,1e-05,0.0,0.0013]
[1780698988461,103.09,61615.52,121.7,1e-05,0.0,0.00129]
[1780698989474,103.09,61604.5,121.7,1e-05,0.0,0.00126]
[1780698990476,103.09,61624.61,121.7,1e-05,0.0,0.00131]
[1780698995512,103.09,61640.55,121.7,2e-05,0.0,0.00133]
[1780698996519,103.09,61630.41,121.7,1e-05,0.0,0.0013]
[1780698997526,103.09,61620.85,121.7,1e-05,0.0,0.00128]
[1780698999540,103.09,61612.54,121.7,1e-05,0.0,0.00126]
[1780699000547,103.09,61603.25,121.7,1e-05,0.0,0.00123]
[1780699003568,103.09,61619.84,121.7,1e-05,0.0,0.00128]
[1780699006605,103.09,61602.91,121.7,1e-05,0.0,0.00123]
[1780699007612,103.09,61596.53,121.7,1e-05,0.0,0.00122]
[1780699012647,103.09,61589.49,121.7,1e-05,0.0,0.0012]
[1780699013654,103.09,61599.79,121.7,1e-05,0.0,0.00123]
[1780699015668,103.09,61611.94,121.7,1e-05,0.0,0.00126]
[1780699020703,103.09,61600.92,121.7,1e-05,0.0,0.00123]
[1780699023724,103.09,61613.31,121.7,1e-05,0.0,0.00126]
[1780699025738,103.09,61601.84,121.7,1e-05,0.0,0.00123]
[1780699030777,103.09,61606.85,121.7,1e-05,0.0,0.00124]
[1780699035812,103.09,61606.46,121.7,1e-05,0.0,0.00124]
[1780699040852,103.09,61605.63,121.7,1e-05,0.0,0.00124]
[1780699041857,103.09,61612.02,121.7,1e-05,0.0,0.00126]
[1780699046892,103.09,61620.41,121.7,1e-05,0.0,0.00128]
[1780699051927,103.09,61631.89,121.7,1e-05,0.0,0.00129]
[1780699056963,103.09,61631.81,121.7,1e-05,0.0,0.00129]
[1780699061998,103.09,61633.31,121.7,1e-05,0.0,0.00129]
[1780699064014,103.09,61640.67,121.7,1e-05,0.0,0.00131]
[1780699068041,103.09,61634.01,121.7,1e-05,0.0,0.00129]
[1780699069048,103.09,61625.78,121.7,1e-05,0.0,0.00127]
[1780699074083,103.09,61620.32,121.7,1e-05,0.0,0.00126]
[1780699077104,103.09,61632.53,121.7,1e-05,0.0,0.00129]
[1780699078111,103.09,61642.74,121.7,1e-05,0.0,0.00132]
[1780699082164,103.09,61653.42,121.7,2e-05,0.0,0.00134]
[1780699087201,103.09,61649.34,121.7,2e-05,0.0,0.00133]
[1780699092237,103.09,61653.55,121.7,2e-05,0.0,0.00135]
[1780699095263,103.09,61639.28,121.7,1e-05,0.0,0.00131]
[1780699099291,103.09,61650.83,121.7,2e-05,0.0,0.00134]
[1780699103319,103.09,61668.31,121.7,2e-05,0.0,0.00139]
[1780699108354,103.09,61673.85,121.7,2e-05,0.0,0.0014]
[1780699113390,103.09,61678.56,121.7,2e-05,0.0,0.00139]
[1780699115404,103.09,61669.09,121.7,2e-05,0.0,0.00137]
[1780699118425,103.09,61675.31,121.7,2e-05,0.0,0.00138]
[1780699120443,103.09,61686.07,121.7,2e-05,0.0,0.00141]
[1780699121450,103.09,61692.56,121.7,2e-05,0.0,0.00143]
[1780699123464,103.09,61684.89,121.7,2e-05,0.0,0.00141]
[1780699126643,103.09,61696.46,121.7,2e-05,0.0,0.00144]
[1780699127495,103.09,61707.49,121.7,2e-05,0.0,0.00148]
[1780699129510,103.09,61713.36,121.7,2e-05,0.0,0.00149]
[1780699134544,103.09,61710.21,121.7,2e-05,0.0,0.00148]
[1780699139581,103.09,61709.52,121.7,2e-05,0.0,0.00148]
[1780699140589,103.09,61717.11,121.7,2e-05,0.0,0.0015]
[1780699141605,103.09,61753.32,121.7,2e-05,0.0,0.00162]
[1780699142985,103.09,61766.76,121.7,2e-05,0.0,0.00166]
[1780699143732,103.09,61794.14,121.7,2e-05,0.0,0.00175]
[1780699145273,103.09,61823.26,121.7,2e-05,0.0,0.00186]
[1780699146393,103.09,61832.96,121.7,2e-05,0.0,0.0019]
[1780699148342,103.09,61819.85,121.7,2e-05,0.0,0.00185]
[1780699148679,103.09,61810.32,121.7,2e-05,0.0,0.00181]
[1780699150708,103.09,61790.46,121.7,2e-05,0.0,0.00174]
[1780699151715,103.09,61749.51,121.7,2e-05,0.0,0.00161]
[1780699152723,103.09,61722.93,121.7,2e-05,0.0,0.00152]
[1780699153733,103.09,61706.64,121.7,2e-05,0.0,0.00147]
[1780699154737,103.09,61714.73,121.7,2e-05,0.0,0.0015]
[1780699155746,103.09,61724.87,121.7,2e-05,0.0,0.00153]
[1780699156753,103.09,61733.13,121.7,2e-05,0.0,0.00155]
[1780699157762,103.09,61724.8,121.7,2e-05,0.0,0.00153]
[1780699159777,103.09,61732.1,121.7,2e-05,0.0,0.00155]
[1780699162798,103.09,61725.23,121.7,2e-05,0.0,0.00153]
[1780699164266,103.09,61725.23,121.7,2e-05,0.0,0.00153]
[1780699164350,103.09,61715.21,121.7,2e-05,0.0,0.0015]
[1780699164884,103.09,61715.21,121.7,2e-05,0.0,0.0015]
[1780699165319,103.09,61715.21,121.7,2e-05,0.0,0.0015]
[1780699165376,103.09,61715.21,121.7,2e-05,0.0,0.0015]
[1780699166061,103.09,61717.73,121.7,2e-05,0.0,0.00151]
[1780699169278,103.09,61716.02,121.7,2e-05,0.0,0.0015]
[1780699169379,103.09,61707.39,121.7,2e-05,0.0,0.00147]
[1780699173876,103.09,61710.02,121.7,2e-05,0.0,0.00146]
[1780699175891,103.09,61728.46,121.7,2e-05,0.0,0.00151]
[1780699179859,103.09,61726.91,121.7,2e-05,0.0,0.00151]
[1780699180927,103.09,61751.13,121.7,2e-05,0.0,0.00158]
[1780699183948,103.09,61761.41,121.7,2e-05,0.0,0.00162]
[1780699184956,103.09,61775.67,121.7,2e-05,0.0,0.00166]
[1780699186970,103.09,61783.77,121.7,2e-05,0.0,0.00169]
[1780699188992,103.09,61798.41,121.7,2e-05,0.0,0.00174]
[1780699189997,103.09,61820.41,121.7,2e-05,0.0,0.00182]
[1780699192024,103.09,61814.25,121.7,2e-05,0.0,0.0018]
[1780699193885,103.09,61810.83,121.7,2e-05,0.0,0.00178]
[1780699194032,103.09,61819.2,121.7,2e-05,0.0,0.00181]
[1780699194561,103.09,61819.2,121.7,2e-05,0.0,0.00181]
[1780699195042,103.09,61831.87,121.7,2e-05,0.0,0.00186]
[1780699198068,103.09,61819.46,121.7,2e-05,0.0,0.00182]
[1780699199048,103.09,61819.46,121.7,2e-05,0.0,0.00182]
[1780699199290,103.09,61819.46,121.7,2e-05,0.0,0.00182]
[1780699200095,103.09,61798.16,121.7,2e-05,0.0,0.00174]
[1780699204262,103.09,61798.17,121.7,2e-05,0.0,0.00174]
[1780699204371,103.09,61817.39,121.7,2e-05,0.0,0.00181]
[1780699205022,103.09,61817.39,121.7,2e-05,0.0,0.00181]
[1780699207219,103.09,61821.56,121.7,2e-05,0.0,0.00182]
[1780699207284,103.09,61813.02,121.7,2e-05,0.0,0.00179]
[1780699210179,103.09,61823.04,121.7,2e-05,0.0,0.00183]
[1780699212187,103.09,61806.61,121.7,2e-05,0.0,0.00177]
[1780699214349,103.09,61801.37,121.7,2e-05,0.0,0.00175]
[1780699214450,103.09,61808.35,121.7,2e-05,0.0,0.00178]
[1780699216913,103.09,61810.39,121.7,2e-05,0.0,0.00178]
[1780699216927,103.09,61810.39,121.7,2e-05,0.0,0.00178]
[1780699217153,103.09,61810.39,121.7,2e-05,0.0,0.00178]
[1780699218186,103.09,61808.55,121.7,2e-05,0.0,0.00178]
[1780699218230,103.09,61788.68,121.7,2e-05,0.0,0.00171]
[1780699219505,103.09,61788.68,121.7,2e-05,0.0,0.00171]
[1780699220135,103.09,61788.28,121.7,2e-05,0.0,0.00171]
[1780699221252,103.09,61760.89,121.7,2e-05,0.0,0.00162]
[1780699222165,103.09,61760.89,121.7,2e-05,0.0,0.00162]
[1780699222263,103.09,61726.58,121.7,2e-05,0.0,0.00151]
[1780699223200,103.09,61726.58,121.7,2e-05,0.0,0.00151]
[1780699223271,103.09,61714.84,121.7,2e-05,0.0,0.00147]
[1780699224285,103.09,61729.87,121.7,2e-05,0.0,0.00152]
[1780699225294,103.09,61738.48,121.7,2e-05,0.0,0.00154]
[1780699227308,103.09,61757.69,121.7,2e-05,0.0,0.00161]
[1780699229525,103.09,61755.63,121.7,2e-05,0.0,0.0016]
[1780699231336,103.09,61733.85,121.7,2e-05,0.0,0.00151]
[1780699232343,103.09,61724.09,121.7,2e-05,0.0,0.00148]
[1780699236381,103.09,61731.42,121.7,2e-05,0.0,0.0015]
[1780699241416,103.09,61710.57,121.7,2e-05,0.0,0.00144]
[1780699242424,103.09,61718.72,121.7,2e-05,0.0,0.00146]
[1780699244453,103.09,61724.65,121.7,2e-05,0.0,0.00148]
[1780699249501,103.09,61718.61,121.7,2e-05,0.0,0.00146]
[1780699253529,103.09,61708.77,121.7,2e-05,0.0,0.00143]
[1780699255546,103.09,61715.04,121.7,2e-05,0.0,0.00145]
[1780699256553,103.09,61725.08,121.7,2e-05,0.0,0.00148]
[1780699260588,103.09,61718.65,121.7,2e-05,0.0,0.00146]
[1780699261588,103.09,61706.38,121.7,2e-05,0.0,0.00142]
[1780699263607,103.09,61714.81,121.7,2e-05,0.0,0.00145]
[1780699265034,103.09,61742.88,121.7,2e-05,0.0,0.00153]
[1780699265896,103.09,61754.63,121.7,2e-05,0.0,0.00157]
[1780699266673,103.09,61771.19,121.7,2e-05,0.0,0.00162]
[1780699267680,103.09,61759.06,121.7,2e-05,0.0,0.00158]
[1780699268687,103.09,61739.61,121.7,2e-05,0.0,0.00152]
[1780699269803,103.09,61739.61,121.7,2e-05,0.0,0.00152]
[1780699271711,103.09,61769.96,121.7,2e-05,0.0,0.00162]
[1780699273725,103.09,61762.25,121.7,2e-05,0.0,0.00159]
[1780699274732,103.09,61746.13,121.7,2e-05,0.0,0.00154]
[1780699279767,103.09,61751.95,121.7,2e-05,0.0,0.00156]
[1780699280774,103.09,61743.42,121.7,2e-05,0.0,0.00153]
[1780699281781,103.09,61753.6,121.7,2e-05,0.0,0.00157]
[1780699282788,103.09,61742.92,121.7,2e-05,0.0,0.00153]
[1780699284803,103.09,61719.2,121.7,2e-05,0.0,0.00146]
[1780699285810,103.09,61708.32,121.7,2e-05,0.0,0.00143]
[1780699289440,103.09,61712.67,121.7,2e-05,0.0,0.00144]
[1780699291856,103.09,61704.36,121.7,2e-05,0.0,0.0014]
[1780699296891,103.09,61705.61,121.7,2e-05,0.0,0.0014]
[1780699298934,103.09,61699.25,121.7,2e-05,0.0,0.00138]
[1780699299934,103.09,61684.92,121.7,2e-05,0.0,0.00134]
[1780699301948,103.09,61695.01,121.7,2e-05,0.0,0.00137]
[1780699305977,103.09,61688.97,121.7,2e-05,0.0,0.00135]
[1780699311012,103.09,61685.33,121.7,2e-05,0.0,0.00134]
[1780699316047,103.09,61682.89,121.7,2e-05,0.0,0.00134]
[1780699320075,103.09,61689.11,121.7,2e-05,0.0,0.00135]
[1780699325112,103.09,61691.76,121.7,2e-05,0.0,0.00136]
[1780699326127,103.09,61683.99,121.7,2e-05,0.0,0.00134]
[1780699327131,103.09,61707.08,121.7,2e-05,0.0,0.0014]
[1780699328138,103.09,61700.78,121.7,2e-05,0.0,0.00139]
[1780699331159,103.09,61710.47,121.7,2e-05,0.0,0.00141]
[1780699336194,103.09,61713.38,121.7,2e-05,0.0,0.00142]
[1780699338208,103.09,61706.9,121.7,2e-05,0.0,0.0014]
[1780699340222,103.09,61713.94,121.7,2e-05,0.0,0.00142]
[1780699345257,103.09,61712.92,121.7,2e-05,0.0,0.00142]
[1780699350292,103.09,61717.5,121.7,2e-05,0.0,0.00143]
[1780699351299,103.09,61716.02,121.7,2e-05,0.0,0.00141]
[1780699356334,103.09,61715.59,121.7,2e-05,0.0,0.0014]
[1780699357343,103.09,61732.97,121.7,2e-05,0.0,0.00145]
[1780699358352,103.09,61774.41,121.7,2e-05,0.0,0.00158]
[1780699359365,103.09,61807.23,121.7,2e-05,0.0,0.00169]
[1780699360374,103.09,61830.14,121.7,2e-05,0.0,0.00177]
[1780699364396,103.09,61857.23,121.7,2e-05,0.0,0.00187]
[1780699365404,103.09,61844.89,121.7,2e-05,0.0,0.00182]
[1780699366411,103.09,61838.4,121.7,2e-05,0.0,0.0018]
[1780699368425,103.09,61831.17,121.7,2e-05,0.0,0.00177]
[1780699370439,103.09,61839.04,121.7,2e-05,0.0,0.0018]
[1780699371446,103.09,61833.19,121.7,2e-05,0.0,0.00178]
[1780699375475,103.09,61841.26,121.7,2e-05,0.0,0.00181]
[1780699376482,103.09,61848.18,121.7,2e-05,0.0,0.00183]
[1780699381521,103.09,61844.78,121.7,2e-05,0.0,0.00182]
[1780699384543,103.09,61837.41,121.7,2e-05,0.0,0.00179]
[1780699385550,103.09,61829.41,121.7,2e-05,0.0,0.00176]
[1780699388571,103.09,61835.3,121.7,2e-05,0.0,0.00179]
[1780699389578,103.09,61816.44,121.7,2e-05,0.0,0.00172]
[1780699393618,103.09,61826.47,121.7,2e-05,0.0,0.00175]
[1780699394625,103.09,61820.14,121.7,2e-05,0.0,0.00173]
[1780699398659,103.09,61789.18,121.7,2e-05,0.0,0.00163]
[1780699403695,103.09,61786.33,121.7,2e-05,0.0,0.00162]
[1780699408730,103.09,61787.04,121.7,2e-05,0.0,0.00162]
[1780699409737,103.09,61779.91,121.7,2e-05,0.0,0.0016]
[1780699410744,103.09,61773.33,121.7,2e-05,0.0,0.00158]
[1780699411751,103.09,61766.06,121.7,2e-05,0.0,0.00153]
[1780699416786,103.09,61765.56,121.7,2e-05,0.0,0.00153]
[1780699419807,103.09,61741.57,121.7,2e-05,0.0,0.00146]
[1780699420814,103.09,61751.05,121.7,2e-05,0.0,0.00148]
[1780699421821,103.09,61759.54,121.7,2e-05,0.0,0.00151]
[1780699422834,103.09,61768.12,121.7,2e-05,0.0,0.00154]
[1780699423840,103.09,61775.52,121.7,2e-05,0.0,0.00156]
[1780699428875,103.09,61775.93,121.7,2e-05,0.0,0.00156]
[1780699434049,103.09,61764.49,121.7,2e-05,0.0,0.00152]
[1780699434933,103.09,61750.17,121.7,2e-05,0.0,0.00148]
[1780699439969,103.09,61756.25,121.7,2e-05,0.0,0.0015]
[1780699445007,103.09,61755.59,121.7,2e-05,0.0,0.0015]
[1780699450040,103.09,61758.34,121.7,2e-05,0.0,0.00151]
[1780699455075,103.09,61763.46,121.7,2e-05,0.0,0.00152]
[1780699459104,103.09,61770.96,121.7,2e-05,0.0,0.00154]
[1780699464139,103.09,61772.38,121.7,2e-05,0.0,0.00155]
[1780699468169,103.09,61778.91,121.7,2e-05,0.0,0.00157]
[1780699470183,103.09,61771.16,121.7,2e-05,0.0,0.00155]
[1780699471190,103.09,61770.47,121.7,2e-05,0.0,0.00152]
[1780699476226,103.09,61765.52,121.7,2e-05,0.0,0.0015]
[1780699480254,103.09,61758.76,121.7,2e-05,0.0,0.00148]
[1780699485289,103.09,61768.46,121.7,2e-05,0.0,0.00151]
[1780699489317,103.09,61759.72,121.7,2e-05,0.0,0.00149]
[1780699493345,103.09,61752.68,121.7,2e-05,0.0,0.00146]
[1780699499388,103.09,61738.73,121.7,2e-05,0.0,0.00142]
[1780699502414,103.09,61729.03,121.7,2e-05,0.0,0.0014]
[1780699507443,103.09,61721.81,121.7,2e-05,0.0,0.00138]
[1780699512478,103.09,61719.74,121.7,2e-05,0.0,0.00137]
[1780699513485,103.09,61712.82,121.7,2e-05,0.0,0.00135]
[1780699517513,103.09,61705.78,121.7,2e-05,0.0,0.00133]
[1780699522548,103.09,61699.87,121.7,1e-05,0.0,0.00132]
[1780699524582,103.09,61678.79,121.7,1e-05,0.0,0.00126]
[1780699528606,103.09,61670.23,121.7,1e-05,0.0,0.00124]
[1780699529612,103.09,61661.11,121.7,1e-05,0.0,0.00122]
[1780699531627,103.09,61660.17,121.7,1e-05,0.0,0.00119]
[1780699534650,103.09,61651.25,121.7,1e-05,0.0,0.00117]
[1780699535656,103.09,61643.0,121.7,1e-05,0.0,0.00115]
[1780699536681,103.09,61612.55,121.7,1e-05,0.0,0.00108]
[1780699537766,103.09,61573.66,121.7,1e-05,0.0,0.001]
[1780699538694,103.09,61560.54,121.7,1e-05,0.0,0.00097]
[1780699541740,103.09,61531.9,121.7,1e-05,0.0,0.00091]
[1780699542746,103.09,61543.52,121.7,1e-05,0.0,0.00094]
[1780699543753,103.09,61552.93,121.7,1e-05,0.0,0.00096]
[1780699544760,103.09,61559.47,121.7,1e-05,0.0,0.00097]
[1780699547781,103.09,61571.2,121.7,1e-05,0.0,0.00099]
[1780699550802,103.09,61615.04,121.7,1e-05,0.0,0.00109]
[1780699553828,103.09,61624.38,121.7,1e-05,0.0,0.00111]
[1780699556844,103.09,61613.49,121.7,1e-05,0.0,0.00108]
[1780699558858,103.09,61602.64,121.7,1e-05,0.0,0.00106]
[1780699559865,103.09,61628.42,121.7,1e-05,0.0,0.00112]
[1780699560873,103.09,61652.39,121.7,1e-05,0.0,0.00117]
[1780699565918,103.09,61663.82,121.7,1e-05,0.0,0.0012]
[1780699566928,103.09,61672.69,121.7,1e-05,0.0,0.00122]
[1780699567935,103.09,61678.66,121.7,1e-05,0.0,0.00124]
[1780699570965,103.09,61665.26,121.7,1e-05,0.0,0.00121]
[1780699572980,103.09,61678.52,121.7,1e-05,0.0,0.00124]
[1780699573987,103.09,61684.76,121.7,1e-05,0.0,0.00125]
[1780699577011,103.09,61694.47,121.7,1e-05,0.0,0.00128]
[1780699582048,103.09,61692.46,121.7,1e-05,0.0,0.00127]
[1780699585071,103.09,61683.88,121.7,1e-05,0.0,0.00125]
[1780699586082,103.09,61673.78,121.7,1e-05,0.0,0.00123]
[1780699588092,103.09,61664.98,121.7,1e-05,0.0,0.0012]
[1780699589099,103.09,61674.02,121.7,1e-05,0.0,0.00123]
[1780699590106,103.09,61680.21,121.7,1e-05,0.0,0.00124]
[1780699591115,103.09,61680.54,121.7,1e-05,0.0,0.00122]
[1780699596149,103.09,61686.11,121.7,1e-05,0.0,0.00124]
[1780699601186,103.09,61688.06,121.7,1e-05,0.0,0.00124]
[1780699605214,103.09,61694.2,121.7,1e-05,0.0,0.00126]
[1780699607229,103.09,61676.83,121.7,1e-05,0.0,0.00121]
[1780699608304,103.09,61647.54,121.7,1e-05,0.0,0.00114]
[1780699609246,103.09,61627.85,121.7,1e-05,0.0,0.0011]
[1780699611262,103.09,61636.33,121.7,1e-05,0.0,0.00112]
[1780699612268,103.09,61628.03,121.7,1e-05,0.0,0.0011]
[1780699613276,103.09,61638.73,121.7,1e-05,0.0,0.00112]
[1780699617305,103.09,61647.7,121.7,1e-05,0.0,0.00114]
[1780699618312,103.09,61656.74,121.7,1e-05,0.0,0.00116]
[1780699619319,103.09,61643.41,121.7,1e-05,0.0,0.00113]
[1780699621336,103.09,61654.14,121.7,1e-05,0.0,0.00116]
[1780699626372,103.09,61652.72,121.7,1e-05,0.0,0.00115]
[1780699627386,103.09,61660.21,121.7,1e-05,0.0,0.00117]
[1780699628397,103.09,61653.88,121.7,1e-05,0.0,0.00116]
[1780699631416,103.09,61645.89,121.7,1e-05,0.0,0.00114]
[1780699636456,103.09,61649.69,121.7,1e-05,0.0,0.00115]
[1780699637463,103.09,61637.57,121.7,1e-05,0.0,0.00112]
[1780699639493,103.09,61657.0,121.7,1e-05,0.0,0.00117]
[1780699644530,103.09,61660.08,121.7,1e-05,0.0,0.00117]
[1780699647551,103.09,61654.03,121.7,1e-05,0.0,0.00116]
[1780699648558,103.09,61643.4,121.7,1e-05,0.0,0.00113]
[1780699651579,103.09,61644.17,121.7,1e-05,0.0,0.00112]
[1780699652586,103.09,61637.35,121.7,1e-05,0.0,0.0011]
[1780699654600,103.09,61620.92,121.7,1e-05,0.0,0.00106]
[1780699657622,103.09,61614.55,121.7,1e-05,0.0,0.00105]
[1780699662656,103.09,61625.1,121.7,1e-05,0.0,0.00107]
[1780699666684,103.09,61636.54,121.7,1e-05,0.0,0.0011]
[1780699670712,103.09,61644.75,121.7,1e-05,0.0,0.00112]
[1780699671720,103.09,61636.21,121.7,1e-05,0.0,0.0011]
[1780699674741,103.09,61644.86,121.7,1e-05,0.0,0.00112]
[1780699675748,103.09,61621.48,121.7,1e-05,0.0,0.00106]
[1780699676755,103.09,61630.55,121.7,1e-05,0.0,0.00108]
[1780699678769,103.09,61620.41,121.7,1e-05,0.0,0.00106]
[1780699681796,103.09,61642.09,121.7,1e-05,0.0,0.00111]
[1780699682812,103.09,61652.84,121.7,1e-05,0.0,0.00114]
[1780699683815,103.09,61665.33,121.7,1e-05,0.0,0.00117]
[1780699686836,103.09,61658.33,121.7,1e-05,0.0,0.00115]
[1780699690864,103.09,61668.16,121.7,1e-05,0.0,0.00117]
[1780699692881,103.09,61686.53,121.7,1e-05,0.0,0.00122]
[1780699693888,103.09,61719.12,121.7,1e-05,0.0,0.0013]
[1780699698930,103.09,61722.6,121.7,1e-05,0.0,0.00131]
[1780699703965,103.09,61723.35,121.7,1e-05,0.0,0.00131]
[1780699705979,103.09,61733.13,121.7,2e-05,0.0,0.00134]
[1780699710022,103.09,61726.82,121.7,2e-05,0.0,0.00132]
[1780699711015,103.09,61725.57,121.7,1e-05,0.0,0.0013]
[1780699715045,103.09,61719.47,121.7,1e-05,0.0,0.00128]
[1780699720080,103.09,61714.95,121.7,1e-05,0.0,0.00127]
[1780699721087,103.09,61706.95,121.7,1e-05,0.0,0.00125]
[1780699726122,103.09,61716.0,121.7,1e-05,0.0,0.00127]
[1780699727129,103.09,61726.83,121.7,1e-05,0.0,0.0013]
[1780699728144,103.09,61737.34,121.7,2e-05,0.0,0.00133]
[1780699729151,103.09,61743.46,121.7,2e-05,0.0,0.00134]
[1780699731165,103.09,61749.4,121.7,2e-05,0.0,0.00136]
[1780699734209,103.09,61749.88,121.7,2e-05,0.0,0.00136]
[1780699739222,103.09,61759.93,121.7,2e-05,0.0,0.00139]
[1780699741240,103.09,61768.54,121.7,2e-05,0.0,0.00141]
[1780699742776,103.09,61767.41,121.7,2e-05,0.0,0.00141]
[1780699743086,103.09,61767.41,121.7,2e-05,0.0,0.00141]
[1780699743251,103.09,61776.46,121.7,2e-05,0.0,0.00144]
[1780699743567,103.09,61776.46,121.7,2e-05,0.0,0.00144]
[1780699743972,103.09,61776.46,121.7,2e-05,0.0,0.00144]
[1780699745265,103.09,61785.15,121.7,2e-05,0.0,0.00146]
[1780699748288,103.09,61791.16,121.7,2e-05,0.0,0.00148]
[1780699751309,103.09,61803.44,121.7,2e-05,0.0,0.00152]
[1780699753323,103.09,61814.57,121.7,2e-05,0.0,0.00155]
[1780699754334,103.09,61822.84,121.7,2e-05,0.0,0.00158]
[1780699757353,103.09,61831.86,121.7,2e-05,0.0,0.00161]
[1780699758916,103.09,61832.47,121.7,2e-05,0.0,0.00161]
[1780699759172,103.09,61832.47,121.7,2e-05,0.0,0.00161]
[1780699760374,103.09,61818.75,121.7,2e-05,0.0,0.00157]
[1780699761381,103.09,61793.65,121.7,2e-05,0.0,0.00149]
[1780699765410,103.09,61805.74,121.7,2e-05,0.0,0.00153]
[1780699767424,103.09,61813.12,121.7,2e-05,0.0,0.00155]
[1780699770322,103.09,61818.32,121.7,2e-05,0.0,0.00156]
[1780699770401,103.09,61817.86,121.7,2e-05,0.0,0.00156]
[1780699773474,103.09,61810.1,121.7,2e-05,0.0,0.00151]
[1780699776326,103.09,61815.35,121.7,2e-05,0.0,0.00153]
[1780699776658,103.09,61811.61,121.7,2e-05,0.0,0.00152]
[1780699779752,103.09,61815.29,121.7,2e-05,0.0,0.00153]
[1780699779853,103.09,61822.68,121.7,2e-05,0.0,0.00155]
[1780699782541,103.09,61808.11,121.7,2e-05,0.0,0.00151]
[1780699784523,103.09,61813.48,121.7,2e-05,0.0,0.00152]
[1780699787577,103.09,61824.51,121.7,2e-05,0.0,0.00156]
[1780699790599,103.09,61818.44,121.7,2e-05,0.0,0.00154]
[1780699795637,103.09,61808.9,121.7,2e-05,0.0,0.00151]
[1780699799721,103.09,61805.91,121.7,2e-05,0.0,0.0015]
[1780699799731,103.09,61818.79,121.7,2e-05,0.0,0.00154]
[1780699801682,103.09,61831.13,121.7,2e-05,0.0,0.00158]
[1780699803696,103.09,61822.19,121.7,2e-05,0.0,0.00155]
[1780699806473,103.09,61822.61,121.7,2e-05,0.0,0.00155]
[1780699808731,103.09,61832.31,121.7,2e-05,0.0,0.00158]
[1780699809822,103.09,61832.31,121.7,2e-05,0.0,0.00158]
[1780699810350,103.09,61832.31,121.7,2e-05,0.0,0.00158]
[1780699810534,103.09,61832.31,121.7,2e-05,0.0,0.00158]
[1780699810369,103.09,61803.41,121.7,2e-05,0.0,0.00149]
[1780699812779,103.09,61760.68,121.7,2e-05,0.0,0.00137]
[1780699813920,103.09,61734.61,121.7,1e-05,0.0,0.0013]
[1780699815805,103.09,61749.31,121.7,2e-05,0.0,0.00134]
[1780699817822,103.09,61743.38,121.7,2e-05,0.0,0.00132]
[1780699818631,103.09,61743.38,121.7,2e-05,0.0,0.00132]
[1780699819289,103.09,61743.38,121.7,2e-05,0.0,0.00132]
[1780699820895,103.09,61753.0,121.7,2e-05,0.0,0.00135]
[1780699821883,103.09,61760.79,121.7,2e-05,0.0,0.00137]
[1780699822903,103.09,61771.12,121.7,2e-05,0.0,0.0014]
[1780699823911,103.09,61761.73,121.7,2e-05,0.0,0.00137]
[1780699824922,103.09,61783.22,121.7,2e-05,0.0,0.00143]
[1780699825930,103.09,61803.63,121.7,2e-05,0.0,0.00149]
[1780699826937,103.09,61796.87,121.7,2e-05,0.0,0.00147]
[1780699827944,103.09,61805.05,121.7,2e-05,0.0,0.0015]
[1780699828951,103.09,61813.29,121.7,2e-05,0.0,0.00152]
[1780699829958,103.09,61793.46,121.7,2e-05,0.0,0.00146]
[1780699830966,103.09,61778.74,121.7,2e-05,0.0,0.00142]
[1780699832996,103.09,61798.32,121.7,2e-05,0.0,0.00145]
[1780699834015,103.09,61810.13,121.7,2e-05,0.0,0.00149]
[1780699835012,103.09,61816.09,121.7,2e-05,0.0,0.00151]
[1780699837030,103.09,61809.99,121.7,2e-05,0.0,0.00149]
[1780699840051,103.09,61803.3,121.7,2e-05,0.0,0.00147]
[1780699845088,103.09,61786.09,121.7,2e-05,0.0,0.00142]
[1780699846213,103.09,61768.3,121.7,2e-05,0.0,0.00137]
[1780699849114,103.09,61755.09,121.7,2e-05,0.0,0.00133]
[1780699851143,103.09,61762.7,121.7,2e-05,0.0,0.00135]
[1780699852157,103.09,61769.36,121.7,2e-05,0.0,0.00137]
[1780699853166,103.09,61760.55,121.7,2e-05,0.0,0.00135]
[1780699856185,103.09,61769.31,121.7,2e-05,0.0,0.00137]
[1780699857192,103.09,61781.09,121.7,2e-05,0.0,0.0014]
[1780699858200,103.09,61765.65,121.7,2e-05,0.0,0.00136]
[1780699861221,103.09,61777.34,121.7,2e-05,0.0,0.00139]
[1780699862239,103.09,61767.85,121.7,2e-05,0.0,0.00137]
[1780699864273,103.09,61752.92,121.7,2e-05,0.0,0.00133]
[1780699865291,103.09,61727.37,121.7,1e-05,0.0,0.00126]
[1780699866341,103.09,61710.66,121.7,1e-05,0.0,0.00122]
[1780699867351,103.09,61691.84,121.7,1e-05,0.0,0.00117]
[1780699869366,103.09,61698.73,121.7,1e-05,0.0,0.00119]
[1780699870367,103.09,61692.1,121.7,1e-05,0.0,0.00117]
[1780699872384,103.09,61703.89,121.7,1e-05,0.0,0.0012]
[1780699877419,103.09,61695.84,121.7,1e-05,0.0,0.00118]
[1780699878428,103.09,61678.47,121.7,1e-05,0.0,0.00114]
[1780699883463,103.09,61680.58,121.7,1e-05,0.0,0.00114]
[1780699885477,103.09,61689.75,121.7,1e-05,0.0,0.00116]
[1780699887498,103.09,61680.03,121.7,1e-05,0.0,0.00114]
[1780699888508,103.09,61673.08,121.7,1e-05,0.0,0.00112]
[1780699889513,103.09,61679.25,121.7,1e-05,0.0,0.00114]
[1780699890520,103.09,61669.3,121.7,1e-05,0.0,0.00112]
[1780699892545,103.09,61700.43,121.7,1e-05,0.0,0.00117]
[1780699893552,103.09,61707.47,121.7,1e-05,0.0,0.00119]
[1780699894559,103.09,61700.44,121.7,1e-05,0.0,0.00117]
[1780699895582,103.09,61721.9,121.7,1e-05,0.0,0.00122]
[1780699896590,103.09,61706.1,121.7,1e-05,0.0,0.00118]
[1780699897597,103.09,61695.3,121.7,1e-05,0.0,0.00116]
[1780699898604,103.09,61703.43,121.7,1e-05,0.0,0.00118]
[1780699901656,103.09,61716.18,121.7,1e-05,0.0,0.00121]
[1780699902663,103.09,61723.54,121.7,1e-05,0.0,0.00123]
[1780699905695,103.09,61743.46,121.7,1e-05,0.0,0.00128]
[1780699906704,103.09,61752.68,121.7,1e-05,0.0,0.0013]
[1780699908719,103.09,61743.37,121.7,1e-05,0.0,0.00128]
[1780699910733,103.09,61761.78,121.7,2e-05,0.0,0.00133]
[1780699913768,103.09,61778.42,121.7,2e-05,0.0,0.00137]
[1780699914773,103.09,61796.19,121.7,2e-05,0.0,0.00142]
[1780699915780,103.09,61781.29,121.7,2e-05,0.0,0.00138]
[1780699916795,103.09,61768.99,121.7,2e-05,0.0,0.00135]
[1780699917831,103.09,61758.06,121.7,2e-05,0.0,0.00132]
[1780699918809,103.09,61769.1,121.7,2e-05,0.0,0.00135]
[1780699920824,103.09,61761.37,121.7,2e-05,0.0,0.00133]
[1780699922838,103.09,61773.03,121.7,2e-05,0.0,0.00136]
[1780699925859,103.09,61793.8,121.7,2e-05,0.0,0.00142]
[1780699928880,103.09,61764.82,121.7,2e-05,0.0,0.00134]
[1780699929887,103.09,61770.75,121.7,2e-05,0.0,0.00135]
[1780699930894,103.09,61760.41,121.7,2e-05,0.0,0.00132]
[1780699933918,103.09,61777.55,121.7,2e-05,0.0,0.00137]
[1780699934925,103.09,61787.77,121.7,2e-05,0.0,0.0014]
[1780699937949,103.09,61781.75,121.7,2e-05,0.0,0.00138]
[1780699938956,103.09,61758.15,121.7,2e-05,0.0,0.00132]
[1780699940972,103.09,61744.57,121.7,1e-05,0.0,0.00128]
[1780699941988,103.09,61728.23,121.7,1e-05,0.0,0.00124]
[1780699942986,103.09,61717.78,121.7,1e-05,0.0,0.00121]
[1780699946007,103.09,61725.25,121.7,1e-05,0.0,0.00123]
[1780699951045,103.09,61730.55,121.7,1e-05,0.0,0.00122]
[1780699954065,103.09,61721.68,121.7,1e-05,0.0,0.0012]
[1780699956079,103.09,61729.1,121.7,1e-05,0.0,0.00122]
[1780699958093,103.09,61717.34,121.7,1e-05,0.0,0.00119]
[1780699963131,103.09,61713.87,121.7,1e-05,0.0,0.00118]
[1780699965144,103.09,61695.9,121.7,1e-05,0.0,0.00114]
[1780699966151,103.09,61710.67,121.7,1e-05,0.0,0.00117]
[1780699967159,103.09,61741.27,121.7,1e-05,0.0,0.00125]
[1780699972197,103.09,61749.74,121.7,1e-05,0.0,0.00127]
[1780699974220,103.09,61765.67,121.7,2e-05,0.0,0.00131]
[1780699976238,103.09,61781.86,121.7,2e-05,0.0,0.00136]
[1780699977245,103.09,61792.24,121.7,2e-05,0.0,0.00139]
[1780699978471,103.09,61778.87,121.7,2e-05,0.0,0.00135]
[1780699979259,103.09,61787.07,121.7,2e-05,0.0,0.00137]
[1780699981274,103.09,61797.59,121.7,2e-05,0.0,0.0014]
[1780699982281,103.09,61812.42,121.7,2e-05,0.0,0.00145]
[1780699983289,103.09,61828.14,121.7,2e-05,0.0,0.00149]
[1780699985302,103.09,61818.72,121.7,2e-05,0.0,0.00147]
[1780699990338,103.09,61824.45,121.7,2e-05,0.0,0.00148]
[1780699991345,103.09,61830.59,121.7,2e-05,0.0,0.0015]
[1780699996385,103.09,61837.44,121.7,2e-05,0.0,0.00152]
[1780699998399,103.09,61849.31,121.7,2e-05,0.0,0.00156]
[1780699999406,103.09,61840.8,121.7,2e-05,0.0,0.00153]
[1780700000413,103.09,61853.66,121.7,2e-05,0.0,0.00157]
[1780700001421,103.09,61865.9,121.7,2e-05,0.0,0.00161]
[1780700002462,103.09,61878.04,121.7,2e-05,0.0,0.00165]
[1780700003441,103.09,61885.19,121.7,2e-05,0.0,0.00168]
[1780700004212,103.09,61885.19,121.7,2e-05,0.0,0.00168]
[1780700004453,103.09,61891.58,121.7,2e-05,0.0,0.0017]
[1780700006340,103.09,61888.37,121.7,2e-05,0.0,0.00169]
[1780700006886,103.09,61888.37,121.7,2e-05,0.0,0.00169]
[1780700006919,103.09,61880.24,121.7,2e-05,0.0,0.00166]
[1780700008500,103.09,61872.18,121.7,2e-05,0.0,0.00163]
[1780700009055,103.09,61872.18,121.7,2e-05,0.0,0.00163]
[1780700010511,103.09,61863.99,121.7,2e-05,0.0,0.00161]
[1780700013532,103.09,61895.32,121.7,2e-05,0.0,0.00168]
[1780700015560,103.09,61888.76,121.7,2e-05,0.0,0.00166]
[1780700020898,103.09,61885.07,121.7,2e-05,0.0,0.00165]
[1780700022661,103.09,61886.11,121.7,2e-05,0.0,0.00165]
[1780700024619,103.09,61901.98,121.7,2e-05,0.0,0.00171]
[1780700025668,103.09,61881.26,121.7,2e-05,0.0,0.00164]
[1780700026645,103.09,61903.27,121.7,2e-05,0.0,0.00171]
[1780700027658,103.09,61911.79,121.7,2e-05,0.0,0.00174]
[1780700031555,103.09,61908.12,121.7,2e-05,0.0,0.00173]
[1780700032126,103.09,61911.02,121.7,2e-05,0.0,0.00174]
[1780700032692,103.09,61888.93,121.7,2e-05,0.0,0.00166]
[1780700033116,103.09,61888.93,121.7,2e-05,0.0,0.00166]
[1780700033701,103.09,61870.26,121.7,2e-05,0.0,0.0016]
[1780700035715,103.09,61881.04,121.7,2e-05,0.0,0.00164]
[1780700038817,103.09,61837.01,121.7,2e-05,0.0,0.0015]
[1780700041830,103.09,61843.97,121.7,2e-05,0.0,0.00152]
[1780700042864,103.09,61843.97,121.7,2e-05,0.0,0.00152]
[1780700042971,103.09,61860.37,121.7,2e-05,0.0,0.00157]
[1780700043623,103.09,61860.37,121.7,2e-05,0.0,0.00157]
[1780700043833,103.09,61878.98,121.7,2e-05,0.0,0.00163]
[1780700044838,103.09,61888.58,121.7,2e-05,0.0,0.00166]
[1780700045105,103.09,61888.58,121.7,2e-05,0.0,0.00166]
[1780700045845,103.09,61894.48,121.7,2e-05,0.0,0.00168]
[1780700046852,103.09,61887.8,121.7,2e-05,0.0,0.00166]
[1780700047862,103.09,61897.49,121.7,2e-05,0.0,0.00169]
[1780700049873,103.09,61890.93,121.7,2e-05,0.0,0.00167]
[1780700050547,103.09,61890.93,121.7,2e-05,0.0,0.00167]
[1780700050880,103.09,61880.95,121.7,2e-05,0.0,0.00163]
[1780700053901,103.09,61886.75,121.7,2e-05,0.0,0.00165]
[1780700058936,103.09,61881.64,121.7,2e-05,0.0,0.00164]
[1780700062966,103.09,61892.2,121.7,2e-05,0.0,0.00167]
[1780700064980,103.09,61882.86,121.7,2e-05,0.0,0.00164]
[1780700068010,103.09,61869.56,121.7,2e-05,0.0,0.0016]
[1780700069008,103.09,61863.1,121.7,2e-05,0.0,0.00158]
[1780700071022,103.09,61864.32,121.7,2e-05,0.0,0.00155]
[1780700076063,103.09,61881.71,121.7,2e-05,0.0,0.00161]
[1780700077064,103.09,61904.35,121.7,2e-05,0.0,0.00169]
[1780700079078,103.09,61911.56,121.7,2e-05,0.0,0.00171]
[1780700079840,103.09,61911.56,121.7,2e-05,0.0,0.00171]
[1780700080341,103.09,61917.17,121.7,2e-05,0.0,0.00173]
[1780700083726,103.09,61921.32,121.7,2e-05,0.0,0.00174]
[1780700084430,103.09,61918.07,121.7,2e-05,0.0,0.00173]
[1780700086127,103.09,61928.5,121.7,2e-05,0.0,0.00177]
[1780700087134,103.09,61939.87,121.7,2e-05,0.0,0.00181]
[1780700088141,103.09,61946.6,121.7,2e-05,0.0,0.00184]
[1780700093176,103.09,61948.46,121.7,2e-05,0.0,0.00184]
[1780700096198,103.09,61933.44,121.7,2e-05,0.0,0.00179]
[1780700098214,103.09,61945.96,121.7,2e-05,0.0,0.00183]
[1780700103252,103.09,61900.2,121.7,2e-05,0.0,0.00167]
[1780700103953,103.09,61857.83,121.7,2e-05,0.0,0.00153]
[1780700104621,103.09,61851.13,121.7,2e-05,0.0,0.00151]
[1780700106333,103.09,61868.8,121.7,2e-05,0.0,0.00157]
[1780700108429,103.09,61816.72,121.7,2e-05,0.0,0.00141]
[1780700109368,103.09,61807.29,121.7,2e-05,0.0,0.00138]
[1780700112389,103.09,61814.83,121.7,2e-05,0.0,0.00141]
[1780700113396,103.09,61826.73,121.7,2e-05,0.0,0.00144]
[1780700114547,103.09,61798.66,121.7,2e-05,0.0,0.00136]
[1780700115881,103.09,61798.66,121.7,2e-05,0.0,0.00136]
[1780700116101,103.09,61784.69,121.7,2e-05,0.0,0.00132]
[1780700116890,103.09,61784.69,121.7,2e-05,0.0,0.00132]
[1780700116956,103.09,61777.6,121.7,1e-05,0.0,0.0013]
[1780700117456,103.09,61784.23,121.7,2e-05,0.0,0.00132]
[1780700118573,103.09,61784.23,121.7,2e-05,0.0,0.00132]
[1780700119378,103.09,61784.23,121.7,2e-05,0.0,0.00132]
[1780700119469,103.09,61797.53,121.7,2e-05,0.0,0.00136]
[1780700123498,103.09,61788.27,121.7,2e-05,0.0,0.00133]
[1780700124563,103.09,61788.27,121.7,2e-05,0.0,0.00133]
[1780700124611,103.09,61780.32,121.7,1e-05,0.0,0.00131]
[1780700125915,103.09,61780.32,121.7,1e-05,0.0,0.00131]
[1780700125980,103.09,61767.97,121.7,1e-05,0.0,0.00128]
[1780700126525,103.09,61761.68,121.7,1e-05,0.0,0.00126]
[1780700127532,103.09,61774.64,121.7,1e-05,0.0,0.00129]
[1780700131561,103.09,61776.34,121.7,1e-05,0.0,0.00128]
[1780700133236,103.09,61776.34,121.7,1e-05,0.0,0.00128]
[1780700134170,103.09,61777.33,121.7,1e-05,0.0,0.00128]
[1780700134188,103.09,61771.06,121.7,1e-05,0.0,0.00126]
[1780700135062,103.09,61771.06,121.7,1e-05,0.0,0.00126]
[1780700135080,103.09,61764.9,121.7,1e-05,0.0,0.00125]
[1780700135625,103.09,61764.9,121.7,1e-05,0.0,0.00125]
[1780700136322,103.09,61764.9,121.7,1e-05,0.0,0.00125]
[1780700137048,103.09,61761.96,121.7,1e-05,0.0,0.00124]
[1780700138129,103.09,61761.08,121.7,1e-05,0.0,0.00124]
[1780700138584,103.09,61761.93,121.7,1e-05,0.0,0.00124]
[1780700138613,103.09,61769.47,121.7,1e-05,0.0,0.00126]
[1780700139619,103.09,61756.13,121.7,1e-05,0.0,0.00123]
[1780700144658,103.09,61757.77,121.7,1e-05,0.0,0.00123]
[1780700147168,103.09,61756.52,121.7,1e-05,0.0,0.00123]
[1780700147186,103.09,61750.27,121.7,1e-05,0.0,0.00121]
[1780700147696,103.09,61750.27,121.7,1e-05,0.0,0.00121]
[1780700153156,103.09,61749.27,121.7,1e-05,0.0,0.00121]
[1780700154161,103.09,61748.95,121.7,1e-05,0.0,0.00121]
[1780700154246,103.09,61757.2,121.7,1e-05,0.0,0.00123]
[1780700154732,103.09,61764.87,121.7,1e-05,0.0,0.00125]
[1780700157753,103.09,61757.08,121.7,1e-05,0.0,0.00123]
[1780700158760,103.09,61748.21,121.7,1e-05,0.0,0.00121]
[1780700163898,103.09,61750.01,121.7,1e-05,0.0,0.00121]
[1780700164871,103.09,61750.62,121.7,1e-05,0.0,0.00121]
[1780700164953,103.09,61762.64,121.7,1e-05,0.0,0.00124]
[1780700167299,103.09,61763.68,121.7,1e-05,0.0,0.00124]
[1780700167839,103.09,61779.15,121.7,1e-05,0.0,0.00128]
[1780700168825,103.09,61779.15,121.7,1e-05,0.0,0.00128]
[1780700168843,103.09,61770.38,121.7,1e-05,0.0,0.00126]
[1780700171864,103.09,61762.89,121.7,1e-05,0.0,0.00124]
[1780700173878,103.09,61771.87,121.7,1e-05,0.0,0.00127]
[1780700176899,103.09,61780.45,121.7,1e-05,0.0,0.00129]
[1780700180929,103.09,61800.7,121.7,2e-05,0.0,0.00134]
[1780700183800,103.09,61798.9,121.7,2e-05,0.0,0.00134]
[1780700184297,103.09,61798.9,121.7,2e-05,0.0,0.00134]
[1780700184956,103.09,61792.35,121.7,2e-05,0.0,0.00132]
[1780700185963,103.09,61801.55,121.7,2e-05,0.0,0.00134]
[1780700187977,103.09,61791.09,121.7,2e-05,0.0,0.00132]
[1780700188984,103.09,61797.69,121.7,2e-05,0.0,0.00133]
[1780700189991,103.09,61809.12,121.7,2e-05,0.0,0.00137]
[1780700192015,103.09,61811.01,121.7,2e-05,0.0,0.00135]
[1780700193016,103.09,61800.84,121.7,2e-05,0.0,0.00132]
[1780700196274,103.09,61800.1,121.7,2e-05,0.0,0.00132]
[1780700197244,103.09,61799.93,121.7,2e-05,0.0,0.00132]
[1780700197343,103.09,61793.96,121.7,1e-05,0.0,0.0013]
[1780700198057,103.09,61788.06,121.7,1e-05,0.0,0.00129]
[1780700201080,103.09,61781.75,121.7,1e-05,0.0,0.00127]
[1780700206115,103.09,61784.4,121.7,1e-05,0.0,0.00128]
[1780700208128,103.09,61797.19,121.7,2e-05,0.0,0.00131]
[1780700209140,103.09,61783.85,121.7,1e-05,0.0,0.00127]
[1780700210145,103.09,61774.44,121.7,1e-05,0.0,0.00125]
[1780700211958,103.09,61775.55,121.7,1e-05,0.0,0.00125]
[1780700212161,103.09,61762.19,121.7,1e-05,0.0,0.00122]
[1780700213020,103.09,61762.19,121.7,1e-05,0.0,0.00122]
[1780700213168,103.09,61749.93,121.7,1e-05,0.0,0.00119]
[1780700214201,103.09,61767.6,121.7,1e-05,0.0,0.00123]
[1780700215212,103.09,61800.41,121.7,2e-05,0.0,0.00132]
[1780700220230,103.09,61802.01,121.7,2e-05,0.0,0.00132]
[1780700223251,103.09,61795.21,121.7,1e-05,0.0,0.00131]
[1780700227279,103.09,61808.2,121.7,2e-05,0.0,0.00134]
[1780700232314,103.09,61800.55,121.7,2e-05,0.0,0.00132]
[1780700234328,103.09,61794.57,121.7,1e-05,0.0,0.0013]
[1780700239363,103.09,61793.72,121.7,1e-05,0.0,0.0013]
[1780700241377,103.09,61804.5,121.7,2e-05,0.0,0.00133]
[1780700246413,103.09,61806.17,121.7,2e-05,0.0,0.00133]
[1780700247420,103.09,61777.39,121.7,1e-05,0.0,0.00126]
[1780700249434,103.09,61786.69,121.7,1e-05,0.0,0.00128]
[1780700250176,103.09,61786.69,121.7,1e-05,0.0,0.00128]
[1780700251055,103.09,61787.91,121.7,1e-05,0.0,0.00129]
[1780700251437,103.09,61787.91,121.7,1e-05,0.0,0.00129]
[1780700251448,103.09,61781.91,121.7,1e-05,0.0,0.00125]
[1780700252403,103.09,61781.91,121.7,1e-05,0.0,0.00125]
[1780700252455,103.09,61787.66,121.7,1e-05,0.0,0.00126]
[1780700254469,103.09,61780.46,121.7,1e-05,0.0,0.00124]
[1780700257545,103.09,61780.63,121.7,1e-05,0.0,0.00124]
[1780700258500,103.09,61781.5,121.7,1e-05,0.0,0.00125]
[1780700258508,103.09,61774.63,121.7,1e-05,0.0,0.00123]
[1780700262537,103.09,61758.42,121.7,1e-05,0.0,0.00119]
[1780700263544,103.09,61743.64,121.7,1e-05,0.0,0.00115]
[1780700266565,103.09,61750.34,121.7,1e-05,0.0,0.00117]
[1780700268587,103.09,61758.24,121.7,1e-05,0.0,0.00119]
[1780700272615,103.09,61770.03,121.7,1e-05,0.0,0.00122]
[1780700273626,103.09,61760.02,121.7,1e-05,0.0,0.00119]
[1780700274633,103.09,61740.81,121.7,1e-05,0.0,0.00115]
[1780700275619,103.09,61740.81,121.7,1e-05,0.0,0.00115]
[1780700276140,103.09,61740.81,121.7,1e-05,0.0,0.00115]
[1780700276655,103.09,61726.08,121.7,1e-05,0.0,0.00111]
[1780700281691,103.09,61728.04,121.7,1e-05,0.0,0.00112]
[1780700282698,103.09,61734.07,121.7,1e-05,0.0,0.00113]
[1780700284009,103.09,61734.07,121.7,1e-05,0.0,0.00113]
[1780700284618,103.09,61734.07,121.7,1e-05,0.0,0.00113]
[1780700284159,103.09,61720.55,121.7,1e-05,0.0,0.0011]
[1780700285190,103.09,61703.01,121.7,1e-05,0.0,0.00106]
[1780700285982,103.09,61692.39,121.7,1e-05,0.0,0.00104]
[1780700288756,103.09,61672.98,121.7,1e-05,0.0,0.001]
[1780700289763,103.09,61666.83,121.7,1e-05,0.0,0.00098]
[1780700292426,103.09,61667.99,121.7,1e-05,0.0,0.00099]
[1780700293431,103.09,61670.19,121.7,1e-05,0.0,0.00099]
[1780700293528,103.09,61659.38,121.7,1e-05,0.0,0.00097]
[1780700293798,103.09,61647.92,121.7,1e-05,0.0,0.00094]
[1780700298838,103.09,61659.48,121.7,1e-05,0.0,0.00097]
[1780700301859,103.09,61677.0,121.7,1e-05,0.0,0.001]
[1780700302866,103.09,61646.68,121.7,1e-05,0.0,0.00094]
[1780700305887,103.09,61652.92,121.7,1e-05,0.0,0.00095]
[1780700308120,103.09,61656.88,121.7,1e-05,0.0,0.00096]
[1780700308338,103.09,61656.88,121.7,1e-05,0.0,0.00096]
[1780700312438,103.09,61660.05,121.7,1e-05,0.0,0.00097]
[1780700314397,103.09,61674.02,121.7,1e-05,0.0,0.00098]
[1780700314645,103.09,61704.14,121.7,1e-05,0.0,0.00104]
[1780700315067,103.09,61710.84,121.7,1e-05,0.0,0.00106]
[1780700321026,103.09,61732.65,121.7,1e-05,0.0,0.00111]
[1780700324047,103.09,61725.19,121.7,1e-05,0.0,0.00109]
[1780700329083,103.09,61724.34,121.7,1e-05,0.0,0.00109]
[1780700334118,103.09,61714.11,121.7,1e-05,0.0,0.00107]
[1780700336132,103.09,61723.49,121.7,1e-05,0.0,0.00109]
[1780700338148,103.09,61699.92,121.7,1e-05,0.0,0.00103]
[1780700341173,103.09,61682.09,121.7,1e-05,0.0,0.001]
[1780700343187,103.09,61693.23,121.7,1e-05,0.0,0.00102]
[1780700345201,103.09,61683.23,121.7,1e-05,0.0,0.001]
[1780700348253,103.09,61637.57,121.7,1e-05,0.0,0.00091]
[1780700353284,103.09,61617.1,121.7,1e-05,0.0,0.00087]
[1780700354772,103.09,61617.1,121.7,1e-05,0.0,0.00087]
[1780700354818,103.09,61574.13,121.7,1e-05,0.0,0.00079]
[1780700357322,103.09,61558.55,121.7,1e-05,0.0,0.00077]
[1780700359334,103.09,61549.34,121.7,1e-05,0.0,0.00075]
[1780700364369,103.09,61546.6,121.7,1e-05,0.0,0.00075]
[1780700369404,103.09,61541.81,121.7,1e-05,0.0,0.00074]
[1780700374440,103.09,61563.84,121.7,1e-05,0.0,0.00076]
[1780700375447,103.09,61548.38,121.7,1e-05,0.0,0.00074]
[1780700380484,103.09,61541.21,121.7,1e-05,0.0,0.00073]
[1780700382512,103.09,61554.1,121.7,1e-05,0.0,0.00075]
[1780700383591,103.09,61577.35,121.7,1e-05,0.0,0.00079]
[1780700385578,103.09,61584.63,121.7,1e-05,0.0,0.0008]
[1780700388632,103.09,61575.65,121.7,1e-05,0.0,0.00078]
[1780700390646,103.09,61583.03,121.7,1e-05,0.0,0.00079]
[1780700391653,103.09,61589.45,121.7,1e-05,0.0,0.00081]
[1780700392660,103.09,61579.23,121.7,1e-05,0.0,0.00079]
[1780700397695,103.09,61570.44,121.7,1e-05,0.0,0.00077]
[1780700401972,103.09,61593.96,121.7,1e-05,0.0,0.00081]
[1780700402748,103.09,61630.78,121.7,1e-05,0.0,0.00088]
[1780700403760,103.09,61620.25,121.7,1e-05,0.0,0.00086]
[1780700404767,103.09,61614.34,121.7,1e-05,0.0,0.00085]
[1780700406784,103.09,61606.6,121.7,1e-05,0.0,0.00084]
[1780700407790,103.09,61614.93,121.7,1e-05,0.0,0.00085]
[1780700409804,103.09,61606.0,121.7,1e-05,0.0,0.00083]
[1780700410814,103.09,61631.37,121.7,1e-05,0.0,0.00088]
[1780700412826,103.09,61623.73,121.7,1e-05,0.0,0.00087]
[1780700413832,103.09,61608.07,121.7,1e-05,0.0,0.00084]
[1780700414839,103.09,61598.83,121.7,1e-05,0.0,0.00082]
[1780700416853,103.09,61608.98,121.7,1e-05,0.0,0.00084]
[1780700417861,103.09,61592.34,121.7,1e-05,0.0,0.00081]
[1780700419875,103.09,61613.92,121.7,1e-05,0.0,0.00085]
[1780700421890,103.09,61606.63,121.7,1e-05,0.0,0.00084]
[1780700422863,103.09,61606.63,121.7,1e-05,0.0,0.00084]
[1780700422975,103.09,61606.63,121.7,1e-05,0.0,0.00084]
[1780700423066,103.09,61580.9,121.7,1e-05,0.0,0.00079]
[1780700424915,103.09,61593.85,121.7,1e-05,0.0,0.00081]
[1780700429950,103.09,61593.67,121.7,1e-05,0.0,0.00081]
[1780700431965,103.09,61574.69,121.7,1e-05,0.0,0.00077]
[1780700435995,103.09,61581.8,121.7,1e-05,0.0,0.00078]
[1780700438009,103.09,61567.78,121.7,1e-05,0.0,0.00076]
[1780700439027,103.09,61573.97,121.7,1e-05,0.0,0.00077]
[1780700440061,103.09,61598.54,121.7,1e-05,0.0,0.00081]
[1780700443082,103.09,61609.6,121.7,1e-05,0.0,0.00083]
[1780700446103,103.09,61594.16,121.7,1e-05,0.0,0.0008]
[1780700447110,103.09,61602.37,121.7,1e-05,0.0,0.00081]
[1780700448129,103.09,61613.19,121.7,1e-05,0.0,0.00083]
[1780700449135,103.09,61619.71,121.7,1e-05,0.0,0.00084]
[1780700450143,103.09,61581.83,121.7,1e-05,0.0,0.00078]
[1780700453759,103.09,61574.86,121.7,1e-05,0.0,0.00077]
[1780700455178,103.09,61562.49,121.7,1e-05,0.0,0.00075]
[1780700456189,103.09,61554.67,121.7,1e-05,0.0,0.00073]
[1780700459210,103.09,61563.93,121.7,1e-05,0.0,0.00075]
[1780700460226,103.09,61573.86,121.7,1e-05,0.0,0.00077]
[1780700461233,103.09,61593.6,121.7,1e-05,0.0,0.0008]
[1780700462409,103.09,61607.25,121.7,1e-05,0.0,0.00082]
[1780700465446,103.09,61591.45,121.7,1e-05,0.0,0.00079]
[1780700466559,103.09,61625.05,121.7,1e-05,0.0,0.00085]
[1780700467331,103.09,61666.88,121.7,1e-05,0.0,0.00093]
[1780700469795,103.09,61698.44,121.7,1e-05,0.0,0.001]
[1780700470388,103.09,61748.67,121.7,1e-05,0.0,0.00111]
[1780700471388,103.09,61737.16,121.7,1e-05,0.0,0.00108]
[1780700472395,103.09,61730.05,121.7,1e-05,0.0,0.00106]
[1780700473404,103.09,61739.22,121.7,1e-05,0.0,0.00108]
[1780700474547,103.09,61739.22,121.7,1e-05,0.0,0.00108]
[1780700474646,103.09,61755.53,121.7,1e-05,0.0,0.00112]
[1780700475422,103.09,61724.64,121.7,1e-05,0.0,0.00105]
[1780700476428,103.09,61715.37,121.7,1e-05,0.0,0.00103]
[1780700478443,103.09,61698.04,121.7,1e-05,0.0,0.001]
[1780700479450,103.09,61706.88,121.7,1e-05,0.0,0.00101]
[1780700480457,103.09,61693.71,121.7,1e-05,0.0,0.00099]
[1780700481464,103.09,61684.97,121.7,1e-05,0.0,0.00097]
[1780700483478,103.09,61699.72,121.7,1e-05,0.0,0.001]
[1780700484239,103.09,61699.72,121.7,1e-05,0.0,0.001]
[1780700484975,103.09,61699.72,121.7,1e-05,0.0,0.001]
[1780700485040,103.09,61721.28,121.7,1e-05,0.0,0.00104]
[1780700486195,103.09,61721.28,121.7,1e-05,0.0,0.00104]
[1780700486918,103.09,61723.1,121.7,1e-05,0.0,0.00105]
[1780700486950,103.09,61698.11,121.7,1e-05,0.0,0.001]
[1780700487790,103.09,61656.45,121.7,1e-05,0.0,0.00091]
[1780700488514,103.09,61646.25,121.7,1e-05,0.0,0.00089]
[1780700489521,103.09,61654.48,121.7,1e-05,0.0,0.00091]
[1780700492166,103.09,61658.27,121.7,1e-05,0.0,0.00092]
[1780700492784,103.09,61667.83,121.7,1e-05,0.0,0.00092]
[1780700492848,103.09,61611.88,121.7,1e-05,0.0,0.00081]
[1780700493587,103.09,61603.08,121.7,1e-05,0.0,0.0008]
[1780700494596,103.09,61589.88,121.7,1e-05,0.0,0.00078]
[1780700495493,103.09,61589.88,121.7,1e-05,0.0,0.00078]
[1780700495804,103.09,61589.88,121.7,1e-05,0.0,0.00078]
[1780700496618,103.09,61578.68,121.7,1e-05,0.0,0.00076]
[1780700498632,103.09,61599.01,121.7,1e-05,0.0,0.00079]
[1780700499639,103.09,61615.42,121.7,1e-05,0.0,0.00082]
[1780700503677,103.09,61631.05,121.7,1e-05,0.0,0.00085]
[1780700505693,103.09,61612.06,121.7,1e-05,0.0,0.00082]
[1780700506700,103.09,61627.99,121.7,1e-05,0.0,0.00084]
[1780700507600,103.09,61627.99,121.7,1e-05,0.0,0.00084]
[1780700508773,103.09,61632.26,121.7,1e-05,0.0,0.00085]
[1780700508788,103.09,61601.4,121.7,1e-05,0.0,0.0008]
[1780700509720,103.09,61613.3,121.7,1e-05,0.0,0.00082]
[1780700510727,103.09,61622.16,121.7,1e-05,0.0,0.00083]
[1780700512741,103.09,61607.37,121.7,1e-05,0.0,0.00081]
[1780700514755,103.09,61616.72,121.7,1e-05,0.0,0.00082]
[1780700517786,103.09,61610.38,121.7,1e-05,0.0,0.00081]
[1780700518788,103.09,61569.26,121.7,1e-05,0.0,0.00074]
[1780700519928,103.09,61569.26,121.7,1e-05,0.0,0.00074]
[1780700519984,103.09,61576.73,121.7,1e-05,0.0,0.00076]
[1780700521015,103.09,61576.73,121.7,1e-05,0.0,0.00076]
[1780700521397,103.09,61573.78,121.7,1e-05,0.0,0.00075]
[1780700522209,103.09,61573.78,121.7,1e-05,0.0,0.00075]
[1780700522285,103.09,61584.39,121.7,1e-05,0.0,0.00077]
[1780700522817,103.09,61600.61,121.7,1e-05,0.0,0.0008]
[1780700523824,103.09,61583.19,121.7,1e-05,0.0,0.00077]
[1780700524831,103.09,61569.99,121.7,1e-05,0.0,0.00075]
[1780700526865,103.09,61547.38,121.7,1e-05,0.0,0.00071]
[1780700527872,103.09,61539.06,121.7,1e-05,0.0,0.0007]
[1780700530088,103.09,61537.02,121.7,1e-05,0.0,0.00069]
[1780700531276,103.09,61537.71,121.7,1e-05,0.0,0.0007]
[1780700530947,103.09,61583.64,121.7,1e-05,0.0,0.00077]
[1780700532943,103.09,61589.5,121.7,1e-05,0.0,0.00078]
[1780700533950,103.09,61578.99,121.7,1e-05,0.0,0.00076]
[1780700534959,103.09,61565.63,121.7,1e-05,0.0,0.00074]
[1780700535917,103.09,61565.63,121.7,1e-05,0.0,0.00074]
[1780700535971,103.09,61542.86,121.7,1e-05,0.0,0.0007]
[1780700537226,103.09,61542.86,121.7,1e-05,0.0,0.0007]
[1780700538992,103.09,61584.23,121.7,1e-05,0.0,0.00077]
[1780700539777,103.09,61584.23,121.7,1e-05,0.0,0.00077]
[1780700539805,103.09,61584.23,121.7,1e-05,0.0,0.00077]
[1780700539997,103.09,61584.23,121.7,1e-05,0.0,0.00077]
[1780700541015,103.09,61579.71,121.7,1e-05,0.0,0.00076]
[1780700541107,103.09,61561.02,121.7,1e-05,0.0,0.00073]
[1780700542173,103.09,61561.02,121.7,1e-05,0.0,0.00073]
[1780700542231,103.09,61553.88,121.7,1e-05,0.0,0.00072]
[1780700543183,103.09,61553.88,121.7,1e-05,0.0,0.00072]
[1780700543271,103.09,61563.62,121.7,1e-05,0.0,0.00074]
[1780700546264,103.09,61568.12,121.7,1e-05,0.0,0.00074]
[1780700546353,103.09,61578.3,121.7,1e-05,0.0,0.00076]
[1780700547066,103.09,61578.3,121.7,1e-05,0.0,0.00076]
[1780700549064,103.09,61587.4,121.7,1e-05,0.0,0.00077]
[1780700550072,103.09,61601.8,121.7,1e-05,0.0,0.0008]
[1780700551079,103.09,61601.82,121.7,1e-05,0.0,0.00078]
[1780700552086,103.09,61587.13,121.7,1e-05,0.0,0.00076]
[1780700553093,103.09,61578.09,121.7,1e-05,0.0,0.00074]
[1780700553504,103.09,61578.09,121.7,1e-05,0.0,0.00074]
[1780700554084,103.09,61578.09,121.7,1e-05,0.0,0.00074]
[1780700554100,103.09,61567.9,121.7,1e-05,0.0,0.00073]
[1780700555108,103.09,61559.96,121.7,1e-05,0.0,0.00072]
[1780700556114,103.09,61551.49,121.7,1e-05,0.0,0.0007]
[1780700557121,103.09,61540.7,121.7,1e-05,0.0,0.00069]
[1780700561149,103.09,61563.23,121.7,1e-05,0.0,0.00072]
[1780700562156,103.09,61570.94,121.7,1e-05,0.0,0.00073]
[1780700563163,103.09,61556.57,121.7,1e-05,0.0,0.00071]
[1780700564178,103.09,61546.88,121.7,1e-05,0.0,0.0007]
[1780700566190,103.09,61514.81,121.7,1e-05,0.0,0.00065]
[1780700569401,103.09,61513.46,121.7,1e-05,0.0,0.00065]
[1780700569218,103.09,61500.03,121.7,1e-05,0.0,0.00063]
[1780700570460,103.09,61500.03,121.7,1e-05,0.0,0.00063]
[1780700570224,103.09,61511.41,121.7,1e-05,0.0,0.00065]
[1780700571232,103.09,61524.71,121.7,1e-05,0.0,0.00066]
[1780700571673,103.09,61524.71,121.7,1e-05,0.0,0.00066]
[1780700572245,103.09,61510.56,121.7,1e-05,0.0,0.00064]
[1780700572723,103.09,61510.56,121.7,1e-05,0.0,0.00064]
[1780700576291,103.09,61493.78,121.7,1e-05,0.0,0.00062]
[1780700580375,103.09,61485.2,121.7,1e-05,0.0,0.00061]
[1780700581358,103.09,61498.77,121.7,1e-05,0.0,0.00063]
[1780700582365,103.09,61485.55,121.7,1e-05,0.0,0.00061]
[1780700584379,103.09,61479.63,121.7,1e-05,0.0,0.0006]
[1780700585386,103.09,61506.57,121.7,1e-05,0.0,0.00064]
[1780700586393,103.09,61488.71,121.7,1e-05,0.0,0.00061]
[1780700587279,103.09,61488.71,121.7,1e-05,0.0,0.00061]
[1780700587400,103.09,61505.68,121.7,1e-05,0.0,0.00064]
[1780700588238,103.09,61505.68,121.7,1e-05,0.0,0.00064]
[1780700588420,103.09,61514.05,121.7,1e-05,0.0,0.00065]
[1780700589414,103.09,61494.38,121.7,1e-05,0.0,0.00062]
[1780700589990,103.09,61494.38,121.7,1e-05,0.0,0.00062]
[1780700590087,103.09,61494.38,121.7,1e-05,0.0,0.00062]
[1780700590421,103.09,61488.31,121.7,1e-05,0.0,0.00061]
[1780700591722,103.09,61488.31,121.7,1e-05,0.0,0.00061]
[1780700591447,103.09,61509.55,121.7,1e-05,0.0,0.00064]
[1780700592449,103.09,61543.65,121.7,1e-05,0.0,0.00069]
[1780700592799,103.09,61543.65,121.7,1e-05,0.0,0.00069]
[1780700594463,103.09,61558.98,121.7,1e-05,0.0,0.00071]
[1780700595474,103.09,61579.96,121.7,1e-05,0.0,0.00075]
[1780700599522,103.09,61643.81,121.7,1e-05,0.0,0.00086]
[1780700600604,103.09,61609.48,121.7,1e-05,0.0,0.0008]
[1780700601001,103.09,61609.48,121.7,1e-05,0.0,0.0008]
[1780700601610,103.09,61582.06,121.7,1e-05,0.0,0.00075]
[1780700602620,103.09,61563.93,121.7,1e-05,0.0,0.00072]
[1780700603632,103.09,61572.02,121.7,1e-05,0.0,0.00073]
[1780700604637,103.09,61583.63,121.7,1e-05,0.0,0.00075]
[1780700607658,103.09,61575.8,121.7,1e-05,0.0,0.00074]
[1780700609672,103.09,61582.49,121.7,1e-05,0.0,0.00075]
[1780700611687,103.09,61540.14,121.7,1e-05,0.0,0.00067]
[1780700612694,103.09,61534.21,121.7,1e-05,0.0,0.00067]
[1780700613701,103.09,61527.97,121.7,1e-05,0.0,0.00066]
[1780700614708,103.09,61535.68,121.7,1e-05,0.0,0.00067]
[1780700615715,103.09,61542.51,121.7,1e-05,0.0,0.00068]
[1780700616725,103.09,61534.37,121.7,1e-05,0.0,0.00067]
[1780700617730,103.09,61526.14,121.7,1e-05,0.0,0.00065]
[1780700618736,103.09,61520.03,121.7,1e-05,0.0,0.00065]
[1780700620755,103.09,61538.18,121.7,1e-05,0.0,0.00067]
[1780700622769,103.09,61546.64,121.7,1e-05,0.0,0.00068]
[1780700625796,103.09,61553.17,121.7,1e-05,0.0,0.00069]
[1780700627811,103.09,61544.75,121.7,1e-05,0.0,0.00068]
[1780700629824,103.09,61525.08,121.7,1e-05,0.0,0.00065]
[1780700634859,103.09,61529.7,121.7,1e-05,0.0,0.00066]
[1780700636873,103.09,61513.74,121.7,1e-05,0.0,0.00064]
[1780700637880,103.09,61521.67,121.7,1e-05,0.0,0.00065]
[1780700641913,103.09,61499.51,121.7,1e-05,0.0,0.00062]
[1780700643927,103.09,61513.23,121.7,1e-05,0.0,0.00064]
[1780700645952,103.09,61493.73,121.7,1e-05,0.0,0.00061]
[1780700646959,103.09,61500.23,121.7,1e-05,0.0,0.00062]
[1780700648973,103.09,61491.96,121.7,1e-05,0.0,0.00061]
[1780700651997,103.09,61504.06,121.7,1e-05,0.0,0.00062]
[1780700655018,103.09,61519.88,121.7,1e-05,0.0,0.00065]
[1780700656029,103.09,61513.97,121.7,1e-05,0.0,0.00064]
[1780700657035,103.09,61507.99,121.7,1e-05,0.0,0.00063]
[1780700658042,103.09,61517.08,121.7,1e-05,0.0,0.00064]
[1780700659070,103.09,61526.01,121.7,1e-05,0.0,0.00065]
[1780700660730,103.09,61568.63,121.7,1e-05,0.0,0.00072]
[1780700662076,103.09,61578.42,121.7,1e-05,0.0,0.00073]
[1780700664094,103.09,61568.99,121.7,1e-05,0.0,0.00072]
[1780700666108,103.09,61596.75,121.7,1e-05,0.0,0.00076]
[1780700669129,103.09,61590.51,121.7,1e-05,0.0,0.00075]
[1780700670136,103.09,61580.91,121.7,1e-05,0.0,0.00074]
[1780700671156,103.09,61566.01,121.7,1e-05,0.0,0.0007]
[1780700672162,103.09,61552.58,121.7,1e-05,0.0,0.00068]
[1780700675188,103.09,61563.64,121.7,1e-05,0.0,0.0007]
[1780700676195,103.09,61584.93,121.7,1e-05,0.0,0.00073]
[1780700678210,103.09,61596.52,121.7,1e-05,0.0,0.00075]
[1780700681231,103.09,61586.65,121.7,1e-05,0.0,0.00073]
[1780700682238,103.09,61578.6,121.7,1e-05,0.0,0.00072]
[1780700683246,103.09,61586.79,121.7,1e-05,0.0,0.00073]
[1780700685260,103.09,61575.79,121.7,1e-05,0.0,0.00071]
[1780700686267,103.09,61588.08,121.7,1e-05,0.0,0.00073]
[1780700688281,103.09,61594.48,121.7,1e-05,0.0,0.00074]
[1780700693316,103.09,61593.81,121.7,1e-05,0.0,0.00074]
[1780700695330,103.09,61603.36,121.7,1e-05,0.0,0.00076]
[1780700696337,103.09,61592.9,121.7,1e-05,0.0,0.00074]
[1780700697346,103.09,61599.76,121.7,1e-05,0.0,0.00075]
[1780700698353,103.09,61610.41,121.7,1e-05,0.0,0.00077]
[1780700700467,103.09,61637.44,121.7,1e-05,0.0,0.00081]
[1780700701480,103.09,61612.6,121.7,1e-05,0.0,0.00077]
[1780700702494,103.09,61619.41,121.7,1e-05,0.0,0.00078]
[1780700703501,103.09,61633.46,121.7,1e-05,0.0,0.00081]
[1780700704507,103.09,61641.5,121.7,1e-05,0.0,0.00082]
[1780700707544,103.09,61651.24,121.7,1e-05,0.0,0.00084]
[1780700709185,103.09,61651.22,121.7,1e-05,0.0,0.00084]
[1780700711866,103.09,61649.76,121.7,1e-05,0.0,0.00084]
[1780700711883,103.09,61649.76,121.7,1e-05,0.0,0.00084]
[1780700711990,103.09,61649.13,121.7,1e-05,0.0,0.00084]
[1780700712579,103.09,61655.89,121.7,1e-05,0.0,0.00085]
[1780700712966,103.09,61655.89,121.7,1e-05,0.0,0.00085]
[1780700718671,103.09,61689.15,121.7,1e-05,0.0,0.00091]
[1780700723705,103.09,61687.7,121.7,1e-05,0.0,0.00091]
[1780700725719,103.09,61680.63,121.7,1e-05,0.0,0.00089]
[1780700727733,103.09,61687.1,121.7,1e-05,0.0,0.00091]
[1780700729163,103.09,61687.59,121.7,1e-05,0.0,0.00091]
[1780700734783,103.09,61701.96,121.7,1e-05,0.0,0.00092]
[1780700735791,103.09,61708.72,121.7,1e-05,0.0,0.00093]
[1780700736798,103.09,61702.69,121.7,1e-05,0.0,0.00092]
[1780700738812,103.09,61712.37,121.7,1e-05,0.0,0.00094]
[1780700740827,103.09,61732.52,121.7,1e-05,0.0,0.00098]
[1780700745863,103.09,61727.99,121.7,1e-05,0.0,0.00097]
[1780700747876,103.09,61717.09,121.7,1e-05,0.0,0.00095]
[1780700752911,103.09,61715.44,121.7,1e-05,0.0,0.00094]
[1780700756945,103.09,61708.88,121.7,1e-05,0.0,0.00093]
[1780700757948,103.09,61702.17,121.7,1e-05,0.0,0.00092]
[1780700759961,103.09,61708.8,121.7,1e-05,0.0,0.00093]
[1780700764084,103.09,61717.44,121.7,1e-05,0.0,0.00095]
[1780700769113,103.09,61724.59,121.7,1e-05,0.0,0.00096]
[1780700772124,103.09,61718.28,121.7,1e-05,0.0,0.00095]
[1780700775129,103.09,61728.44,121.7,1e-05,0.0,0.00097]
[1780700778153,103.09,61709.16,121.7,1e-05,0.0,0.00093]
[1780700779160,103.09,61714.88,121.7,1e-05,0.0,0.00094]
[1780700781174,103.09,61721.12,121.7,1e-05,0.0,0.00096]
[1780700786210,103.09,61707.68,121.7,1e-05,0.0,0.00093]
[1780700789231,103.09,61701.41,121.7,1e-05,0.0,0.00092]
[1780700791245,103.09,61703.12,121.7,1e-05,0.0,0.0009]
[1780700794345,103.09,61721.05,121.7,1e-05,0.0,0.00094]
[1780700798294,103.09,61727.02,121.7,1e-05,0.0,0.00095]
[1780700803329,103.09,61722.99,121.7,1e-05,0.0,0.00094]
[1780700807357,103.09,61717.27,121.7,1e-05,0.0,0.00093]
[1780700810378,103.09,61702.54,121.7,1e-05,0.0,0.0009]
[1780700813399,103.09,61689.36,121.7,1e-05,0.0,0.00088]
[1780700817426,103.09,61683.38,121.7,1e-05,0.0,0.00087]
[1780700822462,103.09,61688.42,121.7,1e-05,0.0,0.00088]
[1780700827497,103.09,61700.53,121.7,1e-05,0.0,0.0009]
[1780700829515,103.09,61687.84,121.7,1e-05,0.0,0.00087]
[1780700833551,103.09,61657.81,121.7,1e-05,0.0,0.00082]
[1780700837579,103.09,61643.24,121.7,1e-05,0.0,0.0008]
[1780700842615,103.09,61641.17,121.7,1e-05,0.0,0.00079]
[1780700847650,103.09,61639.87,121.7,1e-05,0.0,0.00079]
[1780700851732,103.09,61626.04,121.7,1e-05,0.0,0.00075]
[1780700852838,103.09,61572.7,121.7,1e-05,0.0,0.00067]
[1780700855759,103.09,61584.32,121.7,1e-05,0.0,0.00069]
[1780700860797,103.09,61584.27,121.7,1e-05,0.0,0.00069]
[1780700865833,103.09,61585.07,121.7,1e-05,0.0,0.00069]
[1780700866840,103.09,61593.23,121.7,1e-05,0.0,0.0007]
[1780700871874,103.09,61594.61,121.7,1e-05,0.0,0.0007]
[1780700876910,103.09,61596.51,121.7,1e-05,0.0,0.00071]
[1780700881945,103.09,61599.03,121.7,1e-05,0.0,0.00071]
[1780700883959,103.09,61584.57,121.7,1e-05,0.0,0.00069]
[1780700885973,103.09,61591.3,121.7,1e-05,0.0,0.0007]
[1780700888995,103.09,61599.23,121.7,1e-05,0.0,0.00071]
[1780700893027,103.09,61590.63,121.7,1e-05,0.0,0.0007]
[1780700897055,103.09,61582.3,121.7,1e-05,0.0,0.00069]
[1780700902091,103.09,61581.31,121.7,1e-05,0.0,0.00068]
[1780700903098,103.09,61596.02,121.7,1e-05,0.0,0.00071]
[1780700908133,103.09,61595.97,121.7,1e-05,0.0,0.00071]
[1780700911154,103.09,61597.13,121.7,1e-05,0.0,0.00069]
[1780700915199,103.09,61575.13,121.7,1e-05,0.0,0.00066]
[1780700916206,103.09,61546.42,121.7,1e-05,0.0,0.00062]
[1780700921232,103.09,61546.01,121.7,1e-05,0.0,0.00062]
[1780700922239,103.09,61540.18,121.7,1e-05,0.0,0.00061]
[1780700923246,103.09,61529.58,121.7,1e-05,0.0,0.0006]
[1780700928281,103.09,61528.07,121.7,1e-05,0.0,0.0006]
[1780700930295,103.09,61519.53,121.7,1e-05,0.0,0.00059]
[1780700935330,103.09,61519.55,121.7,1e-05,0.0,0.00059]
[1780700936337,103.09,61510.9,121.7,1e-05,0.0,0.00058]
[1780700939360,103.09,61504.11,121.7,1e-05,0.0,0.00057]
[1780700941271,103.09,61448.13,121.7,1e-05,0.0,0.0005]
[1780700942575,103.09,61435.15,121.7,1e-05,0.0,0.00049]
[1780700944459,103.09,61428.34,121.7,1e-05,0.0,0.00048]
[1780700946473,103.09,61418.61,121.7,1e-05,0.0,0.00047]
[1780700951509,103.09,61421.81,121.7,1e-05,0.0,0.00047]
[1780700954533,103.09,61414.5,121.7,1e-05,0.0,0.00047]
[1780700954623,103.09,61414.5,121.7,1e-05,0.0,0.00047]
[1780700955204,103.09,61414.5,121.7,1e-05,0.0,0.00047]
[1780700957557,103.09,61403.51,121.7,1e-05,0.0,0.00045]
[1780700960579,103.09,61414.1,121.7,1e-05,0.0,0.00047]
[1780700965615,103.09,61410.7,121.7,1e-05,0.0,0.00046]
[1780700968634,103.09,61400.2,121.7,1e-05,0.0,0.00045]
[1780700971655,103.09,61400.98,121.7,0.0,0.0,0.00044]
[1780700973670,103.09,61390.94,121.7,0.0,0.0,0.00043]
[1780700978705,103.09,61387.73,121.7,0.0,0.0,0.00043]
[1780700980719,103.09,61394.94,121.7,0.0,0.0,0.00044]
[1780700985755,103.09,61400.57,121.7,0.0,0.0,0.00044]
[1780700986762,103.09,61391.12,121.7,0.0,0.0,0.00043]
[1780700989783,103.09,61384.19,121.7,0.0,0.0,0.00043]
[1780700994817,103.09,61385.12,121.7,0.0,0.0,0.00043]
[1780700995825,103.09,61392.26,121.7,0.0,0.0,0.00044]
[1780700998846,103.09,61399.3,121.7,0.0,0.0,0.00044]
[1780701002313,103.09,61399.42,121.7,0.0,0.0,0.00044]
[1780701002335,103.09,61392.02,121.7,0.0,0.0,0.00043]
[1780701007911,103.09,61394.13,121.7,0.0,0.0,0.00044]
[1780701012946,103.09,61390.8,121.7,0.0,0.0,0.00043]
[1780701016974,103.09,61382.2,121.7,0.0,0.0,0.00043]
[1780701019996,103.09,61393.91,121.7,0.0,0.0,0.00044]
[1780701022013,103.09,61385.58,121.7,0.0,0.0,0.00043]
[1780701023021,103.09,61376.6,121.7,0.0,0.0,0.00042]
[1780701026613,103.09,61371.76,121.7,0.0,0.0,0.00042]
[1780701026077,103.09,61348.2,121.7,0.0,0.0,0.00039]
[1780701027613,103.09,61348.2,121.7,0.0,0.0,0.00039]
[1780701027077,103.09,61375.3,121.7,0.0,0.0,0.00042]
[1780701030099,103.09,61364.61,121.7,0.0,0.0,0.00041]
[1780701032113,103.09,61382.11,121.7,0.0,0.0,0.00042]
[1780701037155,103.09,61383.6,121.7,0.0,0.0,0.00042]
[1780701040188,103.09,61376.53,121.7,0.0,0.0,0.00041]
[1780701041195,103.09,61385.13,121.7,0.0,0.0,0.00042]
[1780701046230,103.09,61382.51,121.7,0.0,0.0,0.00042]
[1780701048244,103.09,61388.53,121.7,0.0,0.0,0.00042]
[1780701050699,103.09,61388.4,121.7,0.0,0.0,0.00042]
[1780701050739,103.09,61388.75,121.7,0.0,0.0,0.00042]
[1780701050808,103.09,61388.75,121.7,0.0,0.0,0.00042]
[1780701051694,103.09,61388.75,121.7,0.0,0.0,0.00042]
[1780701051265,103.09,61396.59,121.7,0.0,0.0,0.00043]
[1780701052500,103.09,61396.59,121.7,0.0,0.0,0.00043]
[1780701052732,103.09,61391.76,121.7,0.0,0.0,0.00043]
[1780701053709,103.09,61391.76,121.7,0.0,0.0,0.00043]
[1780701054389,103.09,61389.34,121.7,0.0,0.0,0.00042]
[1780701062344,103.09,61393.37,121.7,0.0,0.0,0.00043]
[1780701063351,103.09,61399.33,121.7,0.0,0.0,0.00043]
[1780701066372,103.09,61410.79,121.7,0.0,0.0,0.00044]
[1780701071407,103.09,61412.04,121.7,0.0,0.0,0.00045]
[1780701076442,103.09,61420.35,121.7,1e-05,0.0,0.00045]
[1780701079463,103.09,61427.03,121.7,1e-05,0.0,0.00046]
[1780701083491,103.09,61436.44,121.7,1e-05,0.0,0.00047]
[1780701085574,103.09,61436.71,121.7,1e-05,0.0,0.00047]
[1780701086051,103.09,61436.76,121.7,1e-05,0.0,0.00047]
[1780701087519,103.09,61444.34,121.7,1e-05,0.0,0.00048]
[1780701091547,103.09,61441.01,121.7,1e-05,0.0,0.00047]
[1780701092554,103.09,61447.01,121.7,1e-05,0.0,0.00047]
[1780701093745,103.09,61447.01,121.7,1e-05,0.0,0.00047]
[1780701094044,103.09,61448.47,121.7,1e-05,0.0,0.00047]
[1780701094568,103.09,61454.25,121.7,1e-05,0.0,0.00048]
[1780701099604,103.09,61456.42,121.7,1e-05,0.0,0.00048]
[1780701100914,103.09,61456.11,121.7,1e-05,0.0,0.00048]
[1780701102096,103.09,61456.04,121.7,1e-05,0.0,0.00048]
[1780701103632,103.09,61466.76,121.7,1e-05,0.0,0.00049]
[1780701104176,103.09,61466.76,121.7,1e-05,0.0,0.00049]
[1780701104623,103.09,61466.76,121.7,1e-05,0.0,0.00049]
[1780701105646,103.09,61460.84,121.7,1e-05,0.0,0.00049]
[1780701110681,103.09,61462.07,121.7,1e-05,0.0,0.00049]
[1780701113703,103.09,61467.94,121.7,1e-05,0.0,0.00049]
[1780701118738,103.09,61474.82,121.7,1e-05,0.0,0.0005]
[1780701123772,103.09,61472.58,121.7,1e-05,0.0,0.0005]
[1780701128808,103.09,61470.66,121.7,1e-05,0.0,0.0005]
[1780701133843,103.09,61467.74,121.7,1e-05,0.0,0.00049]
[1780701134643,103.09,61467.74,121.7,1e-05,0.0,0.00049]
[1780701135420,103.09,61463.61,121.7,1e-05,0.0,0.00049]
[1780701137872,103.09,61451.71,121.7,1e-05,0.0,0.00048]
[1780701139887,103.09,61436.34,121.7,1e-05,0.0,0.00046]
[1780701142908,103.09,61422.58,121.7,0.0,0.0,0.00045]
[1780701143918,103.09,61414.41,121.7,0.0,0.0,0.00044]
[1780701145959,103.09,61414.69,121.7,0.0,0.0,0.00044]
[1780701146463,103.09,61414.69,121.7,0.0,0.0,0.00044]
[1780701146938,103.09,61423.49,121.7,0.0,0.0,0.00045]
[1780701151977,103.09,61424.58,121.7,0.0,0.0,0.00044]
[1780701157017,103.09,61422.5,121.7,0.0,0.0,0.00044]
[1780701160039,103.09,61428.45,121.7,0.0,0.0,0.00044]
[1780701162330,103.09,61428.84,121.7,0.0,0.0,0.00044]
[1780701162391,103.09,61428.84,121.7,0.0,0.0,0.00044]
[1780701162426,103.09,61428.84,121.7,0.0,0.0,0.00044]
[1780701163327,103.09,61428.48,121.7,0.0,0.0,0.00044]
[1780701163409,103.09,61441.27,121.7,1e-05,0.0,0.00046]
[1780701164068,103.09,61447.03,121.7,1e-05,0.0,0.00046]
[1780701169103,103.09,61442.74,121.7,1e-05,0.0,0.00046]
[1780701174138,103.09,61442.14,121.7,1e-05,0.0,0.00046]
[1780701179722,103.09,61442.95,121.7,1e-05,0.0,0.00046]
[1780701180663,103.09,61445.27,121.7,1e-05,0.0,0.00046]
[1780701180736,103.09,61433.25,121.7,0.0,0.0,0.00045]
[1780701182193,103.09,61449.58,121.7,1e-05,0.0,0.00047]
[1780701184208,103.09,61466.93,121.7,1e-05,0.0,0.00048]
[1780701189243,103.09,61468.98,121.7,1e-05,0.0,0.00049]
[1780701194278,103.09,61471.47,121.7,1e-05,0.0,0.00049]
[1780701198306,103.09,61461.21,121.7,1e-05,0.0,0.00048]
[1780701201327,103.09,61455.46,121.7,1e-05,0.0,0.00047]
[1780701202334,103.09,61449.61,121.7,1e-05,0.0,0.00047]
[1780701204348,103.09,61443.8,121.7,1e-05,0.0,0.00046]
[1780701206362,103.09,61436.91,121.7,1e-05,0.0,0.00045]
[1780701208376,103.09,61429.59,121.7,0.0,0.0,0.00045]
[1780701209383,103.09,61423.46,121.7,0.0,0.0,0.00044]
[1780701211397,103.09,61417.27,121.7,0.0,0.0,0.00043]
[1780701216432,103.09,61419.0,121.7,0.0,0.0,0.00043]
[1780701221468,103.09,61422.59,121.7,0.0,0.0,0.00043]
[1780701226503,103.09,61424.15,121.7,0.0,0.0,0.00043]
[1780701231538,103.09,61422.25,121.7,0.0,0.0,0.00043]
[1780701236574,103.09,61420.78,121.7,0.0,0.0,0.00043]
[1780701238621,103.09,61417.64,121.7,0.0,0.0,0.00043]
[1780701239371,103.09,61415.42,121.7,0.0,0.0,0.00042]
[1780701240937,103.09,61415.75,121.7,0.0,0.0,0.00042]
[1780701241100,103.09,61415.73,121.7,0.0,0.0,0.00042]
[1780701246643,103.09,61413.07,121.7,0.0,0.0,0.00042]
[1780701251679,103.09,61411.66,121.7,0.0,0.0,0.00042]
[1780701252111,103.09,61411.66,121.7,0.0,0.0,0.00042]
[1780701252686,103.09,61420.41,121.7,0.0,0.0,0.00043]
[1780701253014,103.09,61420.41,121.7,0.0,0.0,0.00043]
[1780701257721,103.09,61433.69,121.7,0.0,0.0,0.00044]
[1780701262756,103.09,61440.21,121.7,0.0,0.0,0.00045]
[1780701263799,103.09,61440.21,121.7,0.0,0.0,0.00045]
[1780701264770,103.09,61427.09,121.7,0.0,0.0,0.00043]
[1780701266785,103.09,61418.29,121.7,0.0,0.0,0.00043]
[1780701268799,103.09,61412.48,121.7,0.0,0.0,0.00042]
[1780701270297,103.09,61407.49,121.7,0.0,0.0,0.00042]
[1780701271820,103.09,61401.39,121.7,0.0,0.0,0.0004]
[1780701273859,103.09,61378.56,121.7,0.0,0.0,0.00038]
[1780701275993,103.09,61348.5,121.7,0.0,0.0,0.00036]
[1780701279415,103.09,61349.98,121.7,0.0,0.0,0.00036]
[1780701285056,103.09,61348.18,121.7,0.0,0.0,0.00036]
[1780701286108,103.09,61311.18,121.7,0.0,0.0,0.00033]
[1780701286966,103.09,61317.24,121.7,0.0,0.0,0.00033]
[1780701292014,103.09,61312.16,121.7,0.0,0.0,0.00033]
[1780701293015,103.09,61305.78,121.7,0.0,0.0,0.00032]
[1780701298051,103.09,61296.37,121.7,0.0,0.0,0.00032]
[1780701302078,103.09,61284.31,121.7,0.0,0.0,0.00031]
[1780701306106,103.09,61278.61,121.7,0.0,0.0,0.00031]
[1780701307113,103.09,61267.89,121.7,0.0,0.0,0.0003]
[1780701309127,103.09,61253.64,121.7,0.0,0.0,0.00029]
[1780701313157,103.09,61241.4,121.7,0.0,0.0,0.00028]
[1780701315177,103.09,61234.24,121.7,0.0,0.0,0.00028]
[1780701320212,103.09,61235.61,121.7,0.0,0.0,0.00028]
[1780701325247,103.09,61233.0,121.7,0.0,0.0,0.00027]
[1780701327261,103.09,61215.72,121.7,0.0,0.0,0.00026]
[1780701328273,103.09,61209.1,121.7,0.0,0.0,0.00026]
[1780701329281,103.09,61216.38,121.7,0.0,0.0,0.00026]
[1780701331293,103.09,61205.01,121.7,0.0,0.0,0.00025]
[1780701332301,103.09,61198.35,121.7,0.0,0.0,0.00025]
[1780701335328,103.09,61185.84,121.7,0.0,0.0,0.00024]
[1780701336359,103.09,61176.35,121.7,0.0,0.0,0.00024]
[1780701337366,103.09,61167.97,121.7,0.0,0.0,0.00023]
[1780701338656,103.09,61174.2,121.7,0.0,0.0,0.00024]
[1780701344464,103.09,61172.58,121.7,0.0,0.0,0.00023]
[1780701348492,103.09,61128.72,121.7,0.0,0.0,0.00021]
[1780701353527,103.09,61133.85,121.7,0.0,0.0,0.00021]
[1780701356548,103.09,61127.13,121.7,0.0,0.0,0.00021]
[1780701358562,103.09,61132.8,121.7,0.0,0.0,0.00021]
[1780701359569,103.09,61162.14,121.7,0.0,0.0,0.00023]
[1780701361592,103.09,61173.05,121.7,0.0,0.0,0.00023]
[1780701362600,103.09,61181.68,121.7,0.0,0.0,0.00024]
[1780701363606,103.09,61172.51,121.7,0.0,0.0,0.00023]
[1780701365620,103.09,61181.92,121.7,0.0,0.0,0.00024]
[1780701366627,103.09,61194.22,121.7,0.0,0.0,0.00025]
[1780701369650,103.09,61186.61,121.7,0.0,0.0,0.00024]
[1780701370657,103.09,61192.45,121.7,0.0,0.0,0.00025]
[1780701373691,103.09,61204.36,121.7,0.0,0.0,0.00025]
[1780701376712,103.09,61211.41,121.7,0.0,0.0,0.00026]
[1780701381747,103.09,61214.75,121.7,0.0,0.0,0.00026]
[1780701382754,103.09,61204.34,121.7,0.0,0.0,0.00025]
[1780701386786,103.09,61168.45,121.7,0.0,0.0,0.00023]
[1780701387795,103.09,61149.31,121.7,0.0,0.0,0.00022]
[1780701389807,103.09,61158.51,121.7,0.0,0.0,0.00023]
[1780701390814,103.09,61167.91,121.7,0.0,0.0,0.00023]
[1780701393835,103.09,61160.54,121.7,0.0,0.0,0.00022]
[1780701395849,103.09,61144.84,121.7,0.0,0.0,0.00022]
[1780701396856,103.09,61140.58,121.7,0.0,0.0,0.00021]
[1780701397863,103.09,61132.51,121.7,0.0,0.0,0.00021]
[1780701398870,103.09,61123.65,121.7,0.0,0.0,0.0002]
[1780701403509,103.09,61104.05,121.7,0.0,0.0,0.0002]
[1780701404941,103.09,61093.38,121.7,0.0,0.0,0.00019]
[1780701406958,103.09,61106.24,121.7,0.0,0.0,0.0002]
[1780701411169,103.09,61097.34,121.7,0.0,0.0,0.00019]
[1780701416050,103.09,61115.08,121.7,0.0,0.0,0.0002]
[1780701417057,103.09,61147.42,121.7,0.0,0.0,0.00022]
[1780701418097,103.09,61141.23,121.7,0.0,0.0,0.00021]
[1780701421106,103.09,61149.86,121.7,0.0,0.0,0.00022]
[1780701424133,103.09,61155.97,121.7,0.0,0.0,0.00022]
[1780701427161,103.09,61204.9,121.7,0.0,0.0,0.00025]
[1780701428168,103.09,61214.08,121.7,0.0,0.0,0.00025]
[1780701429176,103.09,61201.19,121.7,0.0,0.0,0.00025]
[1780701430190,103.09,61211.1,121.7,0.0,0.0,0.00025]
[1780701431193,103.09,61218.66,121.7,0.0,0.0,0.00026]
[1780701432200,103.09,61206.76,121.7,0.0,0.0,0.00025]
[1780701434214,103.09,61246.61,121.7,0.0,0.0,0.00027]
[1780701435226,103.09,61213.42,121.7,0.0,0.0,0.00025]
[1780701439253,103.09,61200.87,121.7,0.0,0.0,0.00025]
[1780701440260,103.09,61208.44,121.7,0.0,0.0,0.00025]
[1780701442274,103.09,61239.74,121.7,0.0,0.0,0.00027]
[1780701446302,103.09,61225.33,121.7,0.0,0.0,0.00026]
[1780701448321,103.09,61203.62,121.7,0.0,0.0,0.00025]
[1780701450335,103.09,61194.43,121.7,0.0,0.0,0.00024]
[1780701451342,103.09,61184.89,121.7,0.0,0.0,0.00023]
[1780701452044,103.09,61184.89,121.7,0.0,0.0,0.00023]
[1780701453958,103.09,61183.29,121.7,0.0,0.0,0.00023]
[1780701453358,103.09,61200.34,121.7,0.0,0.0,0.00024]
[1780701454364,103.09,61212.62,121.7,0.0,0.0,0.00025]
[1780701455371,103.09,61202.13,121.7,0.0,0.0,0.00024]
[1780701460077,103.09,61199.42,121.7,0.0,0.0,0.00024]
[1780701460098,103.09,61199.42,121.7,0.0,0.0,0.00024]
[1780701460163,103.09,61199.42,121.7,0.0,0.0,0.00024]
[1780701460426,103.09,61199.42,121.7,0.0,0.0,0.00024]
[1780701460510,103.09,61205.2,121.7,0.0,0.0,0.00024]
[1780701462872,103.09,61210.39,121.7,0.0,0.0,0.00025]
[1780701466432,103.09,61214.41,121.7,0.0,0.0,0.00025]
[1780701466920,103.09,61214.41,121.7,0.0,0.0,0.00025]
[1780701467458,103.09,61208.28,121.7,0.0,0.0,0.00024]
[1780701469460,103.09,61206.34,121.7,0.0,0.0,0.00024]
[1780701469524,103.09,61206.34,121.7,0.0,0.0,0.00024]
[1780701469599,103.09,61206.34,121.7,0.0,0.0,0.00024]
[1780701470521,103.09,61205.71,121.7,0.0,0.0,0.00024]
[1780701470616,103.09,61192.1,121.7,0.0,0.0,0.00024]
[1780701471488,103.09,61207.25,121.7,0.0,0.0,0.00024]
[1780701472893,103.09,61207.25,121.7,0.0,0.0,0.00024]
[1780701472914,103.09,61223.61,121.7,0.0,0.0,0.00025]
[1780701473859,103.09,61223.61,121.7,0.0,0.0,0.00025]
[1780701473909,103.09,61208.25,121.7,0.0,0.0,0.00024]
[1780701474214,103.09,61208.25,121.7,0.0,0.0,0.00024]
[1780701474509,103.09,61198.95,121.7,0.0,0.0,0.00024]
[1780701477530,103.09,61185.96,121.7,0.0,0.0,0.00023]
[1780701479544,103.09,61179.66,121.7,0.0,0.0,0.00023]
[1780701481563,103.09,61190.37,121.7,0.0,0.0,0.00023]
[1780701486600,103.09,61194.48,121.7,0.0,0.0,0.00024]
[1780701487607,103.09,61209.86,121.7,0.0,0.0,0.00025]
[1780701489621,103.09,61216.0,121.7,0.0,0.0,0.00025]
[1780701494656,103.09,61204.48,121.7,0.0,0.0,0.00024]
[1780701499692,103.09,61199.92,121.7,0.0,0.0,0.00024]
[1780701500699,103.09,61206.26,121.7,0.0,0.0,0.00024]
[1780701505734,103.09,61204.98,121.7,0.0,0.0,0.00024]
[1780701506741,103.09,61193.11,121.7,0.0,0.0,0.00024]
[1780701507749,103.09,61201.02,121.7,0.0,0.0,0.00024]
[1780701508757,103.09,61194.72,121.7,0.0,0.0,0.00024]
[1780701512785,103.09,61193.94,121.7,0.0,0.0,0.00023]
[1780701517820,103.09,61192.25,121.7,0.0,0.0,0.00023]
[1780701521848,103.09,61178.06,121.7,0.0,0.0,0.00022]
[1780701522855,103.09,61166.48,121.7,0.0,0.0,0.00022]
[1780701523865,103.09,61159.02,121.7,0.0,0.0,0.00021]
[1780701527893,103.09,61165.57,121.7,0.0,0.0,0.00022]
[1780701529926,103.09,61176.93,121.7,0.0,0.0,0.00022]
[1780701530933,103.09,61189.62,121.7,0.0,0.0,0.00023]
[1780701535968,103.09,61186.3,121.7,0.0,0.0,0.00023]
[1780701537982,103.09,61178.79,121.7,0.0,0.0,0.00022]
[1780701538989,103.09,61168.97,121.7,0.0,0.0,0.00022]
[1780701544024,103.09,61172.46,121.7,0.0,0.0,0.00022]
[1780701546042,103.09,61182.62,121.7,0.0,0.0,0.00023]
[1780701551077,103.09,61184.23,121.7,0.0,0.0,0.00023]
[1780701554100,103.09,61157.78,121.7,0.0,0.0,0.00021]
[1780701555108,103.09,61145.86,121.7,0.0,0.0,0.00021]
[1780701559140,103.09,61126.42,121.7,0.0,0.0,0.0002]
[1780701560147,103.09,61109.88,121.7,0.0,0.0,0.00019]
[1780701561154,103.09,61116.03,121.7,0.0,0.0,0.00019]
[1780701562161,103.09,61106.65,121.7,0.0,0.0,0.00019]
[1780701565182,103.09,61114.43,121.7,0.0,0.0,0.00019]
[1780701566193,103.09,61124.92,121.7,0.0,0.0,0.0002]
[1780701569214,103.09,61114.21,121.7,0.0,0.0,0.00019]
[1780701571228,103.09,61108.4,121.7,0.0,0.0,0.00019]
[1780701576353,103.09,61091.08,121.7,0.0,0.0,0.00018]
[1780701579334,103.09,61098.22,121.7,0.0,0.0,0.00018]
[1780701583322,103.09,61104.58,121.7,0.0,0.0,0.00018]
[1780701584329,103.09,61113.04,121.7,0.0,0.0,0.00019]
[1780701586343,103.09,61127.12,121.7,0.0,0.0,0.00019]
[1780701590371,103.09,61110.13,121.7,0.0,0.0,0.00019]
[1780701594399,103.09,61142.4,121.7,0.0,0.0,0.0002]
[1780701599434,103.09,61138.15,121.7,0.0,0.0,0.0002]
[1780701604560,103.09,61141.61,121.7,0.0,0.0,0.0002]
[1780701605651,103.09,61112.44,121.7,0.0,0.0,0.00019]
[1780701609534,103.09,61105.78,121.7,0.0,0.0,0.00018]
[1780701613562,103.09,61097.6,121.7,0.0,0.0,0.00018]
[1780701618708,103.09,61094.31,121.7,0.0,0.0,0.00018]
[1780701619620,103.09,61082.59,121.7,0.0,0.0,0.00017]
[1780701621638,103.09,61093.09,121.7,0.0,0.0,0.00018]
[1780701622640,103.09,61082.99,121.7,0.0,0.0,0.00017]
[1780701624654,103.09,61075.74,121.7,0.0,0.0,0.00017]
[1780701628682,103.09,61081.84,121.7,0.0,0.0,0.00017]
[1780701632710,103.09,61085.32,121.7,0.0,0.0,0.00017]
[1780701637745,103.09,61084.91,121.7,0.0,0.0,0.00017]
[1780701642780,103.09,61086.79,121.7,0.0,0.0,0.00017]
[1780701646810,103.09,61094.05,121.7,0.0,0.0,0.00018]
[1780701650838,103.09,61102.96,121.7,0.0,0.0,0.00018]
[1780701651845,103.09,61110.57,121.7,0.0,0.0,0.00018]
[1780701656880,103.09,61115.1,121.7,0.0,0.0,0.00018]
[1780701662145,103.09,61115.95,121.7,0.0,0.0,0.00018]
[1780701663929,103.09,61127.7,121.7,0.0,0.0,0.00019]
[1780701666039,103.09,61130.19,121.7,0.0,0.0,0.00019]
[1780701666792,103.09,61131.99,121.7,0.0,0.0,0.00019]
[1780701667488,103.09,61131.75,121.7,0.0,0.0,0.00019]
[1780701668964,103.09,61118.34,121.7,0.0,0.0,0.00019]
[1780701674001,103.09,61120.87,121.7,0.0,0.0,0.00019]
[1780701675008,103.09,61133.43,121.7,0.0,0.0,0.00019]
[1780701676019,103.09,61139.04,121.7,0.0,0.0,0.0002]
[1780701680047,103.09,61132.93,121.7,0.0,0.0,0.00019]
[1780701681419,103.09,61130.42,121.7,0.0,0.0,0.00019]
[1780701681824,103.09,61130.42,121.7,0.0,0.0,0.00019]
[1780701683163,103.09,61127.7,121.7,0.0,0.0,0.00019]
[1780701683789,103.09,61126.94,121.7,0.0,0.0,0.00019]
[1780701687041,103.09,61127.47,121.7,0.0,0.0,0.00019]
[1780701691127,103.09,61130.17,121.7,0.0,0.0,0.00019]
[1780701692720,103.09,61130.44,121.7,0.0,0.0,0.00019]
[1780701693160,103.09,61141.72,121.7,0.0,0.0,0.00019]
[1780701694152,103.09,61150.56,121.7,0.0,0.0,0.0002]
[1780701694757,103.09,61150.56,121.7,0.0,0.0,0.0002]
[1780701694846,103.09,61150.56,121.7,0.0,0.0,0.0002]
[1780701704222,103.09,61150.69,121.7,0.0,0.0,0.0002]
[1780701706236,103.09,61156.82,121.7,0.0,0.0,0.0002]
[1780701708128,103.09,61156.71,121.7,0.0,0.0,0.0002]
[1780701708680,103.09,61159.42,121.7,0.0,0.0,0.0002]
[1780701712277,103.09,61168.26,121.7,0.0,0.0,0.0002]
[1780701713285,103.09,61160.04,121.7,0.0,0.0,0.0002]
[1780701718324,103.09,61163.45,121.7,0.0,0.0,0.0002]
[1780701720501,103.09,61162.12,121.7,0.0,0.0,0.0002]
[1780701720990,103.09,61162.12,121.7,0.0,0.0,0.0002]
[1780701722354,103.09,61152.91,121.7,0.0,0.0,0.0002]
[1780701723360,103.09,61159.09,121.7,0.0,0.0,0.0002]
[1780701728397,103.09,61160.56,121.7,0.0,0.0,0.0002]
[1780701733432,103.09,61162.34,121.7,0.0,0.0,0.0002]
[1780701738467,103.09,61167.69,121.7,0.0,0.0,0.0002]
[1780701740982,103.09,61167.86,121.7,0.0,0.0,0.0002]
[1780701741416,103.09,61167.86,121.7,0.0,0.0,0.0002]
[1780701741078,103.09,61158.08,121.7,0.0,0.0,0.0002]
[1780701743503,103.09,61148.38,121.7,0.0,0.0,0.0002]
[1780701744953,103.09,61139.59,121.7,0.0,0.0,0.00019]
[1780701745644,103.09,61127.09,121.7,0.0,0.0,0.00019]
[1780701747831,103.09,61126.38,121.7,0.0,0.0,0.00019]
[1780701748118,103.09,61126.38,121.7,0.0,0.0,0.00019]
[1780701751590,103.09,61127.21,121.7,0.0,0.0,0.00018]
[1780701756625,103.09,61108.24,121.7,0.0,0.0,0.00017]
[1780701760336,103.09,61106.27,121.7,0.0,0.0,0.00017]
[1780701761564,103.09,61103.26,121.7,0.0,0.0,0.00017]
[1780701761130,103.09,61096.97,121.7,0.0,0.0,0.00017]
[1780701761810,103.09,61081.5,121.7,0.0,0.0,0.00016]
[1780701762676,103.09,61081.5,121.7,0.0,0.0,0.00016]
[1780701762955,103.09,61081.5,121.7,0.0,0.0,0.00016]
[1780701763349,103.09,61081.5,121.7,0.0,0.0,0.00016]
[1780701763451,103.09,61071.85,121.7,0.0,0.0,0.00016]
[1780701763761,103.09,61071.85,121.7,0.0,0.0,0.00016]
[1780701763777,103.09,61058.8,121.7,0.0,0.0,0.00015]
[1780701764646,103.09,61058.8,121.7,0.0,0.0,0.00015]
[1780701764756,103.09,61058.8,121.7,0.0,0.0,0.00015]
[1780701764840,103.09,61052.0,121.7,0.0,0.0,0.00015]
[1780701766528,103.09,61052.0,121.7,0.0,0.0,0.00015]
[1780701765722,103.09,61045.82,121.7,0.0,0.0,0.00015]
[1780701767279,103.09,61045.82,121.7,0.0,0.0,0.00015]
[1780701767417,103.09,61045.82,121.7,0.0,0.0,0.00015]
[1780701767544,103.09,61060.58,121.7,0.0,0.0,0.00016]
[1780701767752,103.09,61043.7,121.7,0.0,0.0,0.00015]
[1780701768841,103.09,61043.7,121.7,0.0,0.0,0.00015]
[1780701769549,103.09,61026.31,121.7,0.0,0.0,0.00014]
[1780701769768,103.09,61000.95,121.7,0.0,0.0,0.00013]
[1780701773796,103.09,60992.65,121.7,0.0,0.0,0.00013]
[1780701774803,103.09,60986.91,121.7,0.0,0.0,0.00013]
[1780701776446,103.09,60986.91,121.7,0.0,0.0,0.00013]
[1780701777036,103.09,60988.0,121.7,0.0,0.0,0.00013]
[1780701777054,103.09,60965.83,121.7,0.0,0.0,0.00012]
[1780701778839,103.09,60974.87,121.7,0.0,0.0,0.00013]
[1780701780854,103.09,60982.14,121.7,0.0,0.0,0.00013]
[1780701782870,103.09,60994.0,121.7,0.0,0.0,0.00013]
[1780701784551,103.09,60994.0,121.7,0.0,0.0,0.00013]
[1780701785010,103.09,60993.17,121.7,0.0,0.0,0.00013]
[1780701786023,103.09,60993.29,121.7,0.0,0.0,0.00013]
[1780701786654,103.09,60994.13,121.7,0.0,0.0,0.00013]
[1780701786899,103.09,61007.12,121.7,0.0,0.0,0.00014]
[1780701787906,103.09,61019.38,121.7,0.0,0.0,0.00014]
[1780701790927,103.09,61010.86,121.7,0.0,0.0,0.00014]
[1780701794933,103.09,61007.1,121.7,0.0,0.0,0.00014]
[1780701795572,103.09,61007.1,121.7,0.0,0.0,0.00014]
[1780701796968,103.09,61015.24,121.7,0.0,0.0,0.00014]
[1780701797975,103.09,61021.08,121.7,0.0,0.0,0.00014]
[1780701798731,103.09,61021.08,121.7,0.0,0.0,0.00014]
[1780701799539,103.09,61021.08,121.7,0.0,0.0,0.00014]
[1780701801777,103.09,61022.48,121.7,0.0,0.0,0.00014]
[1780701802780,103.09,61017.82,121.7,0.0,0.0,0.00014]
[1780701804023,103.09,61004.48,121.7,0.0,0.0,0.00014]
[1780701806407,103.09,61003.33,121.7,0.0,0.0,0.00014]
[1780701806455,103.09,60988.43,121.7,0.0,0.0,0.00013]
[1780701807031,103.09,60988.43,121.7,0.0,0.0,0.00013]
[1780701809057,103.09,60997.63,121.7,0.0,0.0,0.00013]
[1780701811071,103.09,60991.9,121.7,0.0,0.0,0.00013]
[1780701813087,103.09,60985.99,121.7,0.0,0.0,0.00013]
[1780701816109,103.09,60991.96,121.7,0.0,0.0,0.00013]
[1780701819132,103.09,61015.69,121.7,0.0,0.0,0.00014]
[1780701823293,103.09,61019.36,121.7,0.0,0.0,0.00014]
[1780701824085,103.09,61015.68,121.7,0.0,0.0,0.00014]
[1780701824167,103.09,61022.86,121.7,0.0,0.0,0.00014]
[1780701829204,103.09,61013.78,121.7,0.0,0.0,0.00014]
[1780701832225,103.09,61001.39,121.7,0.0,0.0,0.00013]
[1780701834239,103.09,61010.73,121.7,0.0,0.0,0.00013]
[1780701836254,103.09,60996.08,121.7,0.0,0.0,0.00013]
[1780701841289,103.09,61006.28,121.7,0.0,0.0,0.00013]
[1780701844090,103.09,61011.04,121.7,0.0,0.0,0.00013]
[1780701844601,103.09,61011.04,121.7,0.0,0.0,0.00013]
[1780701849344,103.09,61025.26,121.7,0.0,0.0,0.00014]
[1780701852366,103.09,61007.45,121.7,0.0,0.0,0.00013]
[1780701854380,103.09,61013.09,121.7,0.0,0.0,0.00014]
[1780701856394,103.09,61005.92,121.7,0.0,0.0,0.00013]
[1780701858066,103.09,61002.43,121.7,0.0,0.0,0.00013]
[1780701858643,103.09,61002.43,121.7,0.0,0.0,0.00013]
[1780701863446,103.09,60989.15,121.7,0.0,0.0,0.00013]
[1780701868482,103.09,60989.97,121.7,0.0,0.0,0.00013]
[1780701871062,103.09,60985.21,121.7,0.0,0.0,0.00013]
[1780701871669,103.09,60985.21,121.7,0.0,0.0,0.00013]
[1780701871503,103.09,60974.01,121.7,0.0,0.0,0.00012]
[1780701873518,103.09,60980.51,121.7,0.0,0.0,0.00012]
[1780701875532,103.09,60986.54,121.7,0.0,0.0,0.00012]
[1780701876546,103.09,60928.31,121.7,0.0,0.0,0.00011]
[1780701877051,103.09,60928.31,121.7,0.0,0.0,0.00011]
[1780701878239,103.09,60923.56,121.7,0.0,0.0,0.00011]
[1780701878590,103.09,60915.47,121.7,0.0,0.0,0.0001]
[1780701879516,103.09,60915.47,121.7,0.0,0.0,0.0001]
[1780701879592,103.09,60929.09,121.7,0.0,0.0,0.00011]
[1780701880140,103.09,60929.09,121.7,0.0,0.0,0.00011]
[1780701880599,103.09,60912.73,121.7,0.0,0.0,0.0001]
[1780701881606,103.09,60922.94,121.7,0.0,0.0,0.00011]
[1780701886641,103.09,60943.35,121.7,0.0,0.0,0.00011]
[1780701888655,103.09,60959.89,121.7,0.0,0.0,0.00012]
[1780701890669,103.09,60966.83,121.7,0.0,0.0,0.00012]
[1780701894697,103.09,60973.49,121.7,0.0,0.0,0.00012]
[1780701895704,103.09,60954.82,121.7,0.0,0.0,0.00012]
[1780701900740,103.09,60950.74,121.7,0.0,0.0,0.00011]
[1780701903767,103.09,60941.54,121.7,0.0,0.0,0.00011]
[1780701904864,103.09,60933.49,121.7,0.0,0.0,0.00011]
[1780701907795,103.09,60948.05,121.7,0.0,0.0,0.00011]
[1780701910826,103.09,60962.55,121.7,0.0,0.0,0.00012]
[1780701911832,103.09,60942.24,121.7,0.0,0.0,0.00011]
[1780701913448,103.09,60942.24,121.7,0.0,0.0,0.00011]
[1780701913910,103.09,60940.95,121.7,0.0,0.0,0.00011]
[1780701913952,103.09,60935.35,121.7,0.0,0.0,0.00011]
[1780701917874,103.09,60941.27,121.7,0.0,0.0,0.00011]
[1780701918881,103.09,60933.56,121.7,0.0,0.0,0.00011]
[1780701921631,103.09,60931.8,121.7,0.0,0.0,0.00011]
[1780701922508,103.09,60932.21,121.7,0.0,0.0,0.00011]
[1780701928010,103.09,60934.26,121.7,0.0,0.0,0.00011]
[1780701929128,103.09,60898.78,121.7,0.0,0.0,0.0001]
[1780701931986,103.09,60886.03,121.7,0.0,0.0,0.0001]
[1780701932992,103.09,60877.31,121.7,0.0,0.0,9e-05]
[1780701938034,103.09,60879.26,121.7,0.0,0.0,9e-05]
[1780701943072,103.09,60875.81,121.7,0.0,0.0,9e-05]
[1780701944079,103.09,60868.68,121.7,0.0,0.0,9e-05]
[1780701947336,103.09,60866.67,121.7,0.0,0.0,9e-05]
[1780701947761,103.09,60866.67,121.7,0.0,0.0,9e-05]
[1780701952565,103.09,60864.43,121.7,0.0,0.0,9e-05]
[1780701953452,103.09,60862.23,121.7,0.0,0.0,9e-05]
[1780701955159,103.09,60868.38,121.7,0.0,0.0,9e-05]
[1780701960204,103.09,60856.63,121.7,0.0,0.0,9e-05]
[1780701964738,103.09,60855.33,121.7,0.0,0.0,9e-05]
[1780701965429,103.09,60856.6,121.7,0.0,0.0,9e-05]
[1780701965521,103.09,60868.21,121.7,0.0,0.0,9e-05]
[1780701967939,103.09,60870.02,121.7,0.0,0.0,9e-05]
[1780701968614,103.09,60870.02,121.7,0.0,0.0,9e-05]
[1780701971292,103.09,60858.62,121.7,0.0,0.0,9e-05]
[1780701972763,103.09,60858.62,121.7,0.0,0.0,9e-05]
[1780701973076,103.09,60856.82,121.7,0.0,0.0,9e-05]
[1780701977335,103.09,60845.26,121.7,0.0,0.0,9e-05]
[1780701979349,103.09,60870.95,121.7,0.0,0.0,9e-05]
[1780701981366,103.09,60858.11,121.7,0.0,0.0,9e-05]
[1780701982483,103.09,60858.11,121.7,0.0,0.0,9e-05]
[1780701983017,103.09,60857.24,121.7,0.0,0.0,9e-05]
[1780701983084,103.09,60857.24,121.7,0.0,0.0,9e-05]
[1780701983381,103.09,60845.14,121.7,0.0,0.0,9e-05]
[1780701984017,103.09,60845.14,121.7,0.0,0.0,9e-05]
[1780701986177,103.09,60844.58,121.7,0.0,0.0,9e-05]
[1780701986672,103.09,60844.58,121.7,0.0,0.0,9e-05]
[1780701987470,103.09,60840.19,121.7,0.0,0.0,9e-05]
[1780701987699,103.09,60840.19,121.7,0.0,0.0,9e-05]
[1780701989424,103.09,60830.0,121.7,0.0,0.0,8e-05]
[1780701991438,103.09,60846.88,121.7,0.0,0.0,8e-05]
[1780701992476,103.09,60846.88,121.7,0.0,0.0,8e-05]
[1780701993033,103.09,60851.22,121.7,0.0,0.0,9e-05]
[1780701994459,103.09,60841.75,121.7,0.0,0.0,8e-05]
[1780701995514,103.09,60832.27,121.7,0.0,0.0,8e-05]
[1780701998974,103.09,60834.09,121.7,0.0,0.0,8e-05]
[1780701999693,103.09,60834.09,121.7,0.0,0.0,8e-05]
[1780702000516,103.09,60825.4,121.7,0.0,0.0,8e-05]
[1780702001523,103.09,60816.46,121.7,0.0,0.0,8e-05]
[1780702002348,103.09,60816.46,121.7,0.0,0.0,8e-05]
[1780702002921,103.09,60816.46,121.7,0.0,0.0,8e-05]
[1780702006435,103.09,60814.34,121.7,0.0,0.0,8e-05]
[1780702007012,103.09,60814.02,121.7,0.0,0.0,8e-05]
[1780702009581,103.09,60831.87,121.7,0.0,0.0,8e-05]
[1780702013609,103.09,60844.87,121.7,0.0,0.0,8e-05]
[1780702015623,103.09,60852.35,121.7,0.0,0.0,9e-05]
[1780702020658,103.09,60849.28,121.7,0.0,0.0,9e-05]
[1780702021667,103.09,60855.42,121.7,0.0,0.0,9e-05]
[1780702022612,103.09,60855.42,121.7,0.0,0.0,9e-05]
[1780702022674,103.09,60862.1,121.7,0.0,0.0,9e-05]
[1780702023459,103.09,60862.1,121.7,0.0,0.0,9e-05]
[1780702024689,103.09,60848.45,121.7,0.0,0.0,9e-05]
[1780702028717,103.09,60854.42,121.7,0.0,0.0,9e-05]
[1780702032745,103.09,60862.92,121.7,0.0,0.0,9e-05]
[1780702036774,103.09,60871.5,121.7,0.0,0.0,9e-05]
[1780702041836,103.09,60871.4,121.7,0.0,0.0,9e-05]
[1780702041870,103.09,60858.51,121.7,0.0,0.0,9e-05]
[1780702042464,103.09,60858.51,121.7,0.0,0.0,9e-05]
[1780702046845,103.09,60892.28,121.7,0.0,0.0,9e-05]
[1780702048020,103.09,60895.85,121.7,0.0,0.0,0.0001]
[1780702048710,103.09,60895.85,121.7,0.0,0.0,0.0001]
[1780702051880,103.09,60895.49,121.7,0.0,0.0,9e-05]
[1780702053643,103.09,60895.79,121.7,0.0,0.0,9e-05]
[1780702053895,103.09,60902.54,121.7,0.0,0.0,9e-05]
[1780702054765,103.09,60902.54,121.7,0.0,0.0,9e-05]
[1780702054906,103.09,60911.43,121.7,0.0,0.0,0.0001]
[1780702055327,103.09,60911.43,121.7,0.0,0.0,0.0001]
[1780702055910,103.09,60922.79,121.7,0.0,0.0,0.0001]
[1780702056203,103.09,60922.79,121.7,0.0,0.0,0.0001]
[1780702060946,103.09,60939.11,121.7,0.0,0.0,0.0001]
[1780702065984,103.09,60935.82,121.7,0.0,0.0,0.0001]
[1780702070026,103.09,60930.23,121.7,0.0,0.0,0.0001]
[1780702070109,103.09,60930.23,121.7,0.0,0.0,0.0001]
[1780702070795,103.09,60930.23,121.7,0.0,0.0,0.0001]
[1780702072040,103.09,60936.66,121.7,0.0,0.0,0.0001]
[1780702077075,103.09,60938.05,121.7,0.0,0.0,0.0001]
[1780702079089,103.09,60931.22,121.7,0.0,0.0,0.0001]
[1780702084455,103.09,60926.63,121.7,0.0,0.0,0.0001]
[1780702085157,103.09,60927.16,121.7,0.0,0.0,0.0001]
[1780702090168,103.09,60929.24,121.7,0.0,0.0,0.0001]
[1780702091175,103.09,60935.58,121.7,0.0,0.0,0.0001]
[1780702094196,103.09,60943.15,121.7,0.0,0.0,0.0001]
[1780702096214,103.09,60953.94,121.7,0.0,0.0,0.00011]
[1780702099237,103.09,60969.48,121.7,0.0,0.0,0.00011]
[1780702102339,103.09,60974.76,121.7,0.0,0.0,0.00011]
[1780702103230,103.09,60971.12,121.7,0.0,0.0,0.00011]
[1780702106285,103.09,60965.55,121.7,0.0,0.0,0.00011]
[1780702111319,103.09,60964.7,121.7,0.0,0.0,0.00011]
[1780702116355,103.09,60959.47,121.7,0.0,0.0,0.00011]
[1780702121390,103.09,60960.25,121.7,0.0,0.0,0.00011]
[1780702124115,103.09,60962.01,121.7,0.0,0.0,0.00011]
[1780702124811,103.09,60962.29,121.7,0.0,0.0,0.00011]
[1780702130878,103.09,60965.15,121.7,0.0,0.0,0.00011]
[1780702131456,103.09,60969.25,121.7,0.0,0.0,0.00011]
[1780702137154,103.09,60974.41,121.7,0.0,0.0,0.00011]
[1780702137772,103.09,60975.63,121.7,0.0,0.0,0.00011]
[1780702146573,103.09,60981.44,121.7,0.0,0.0,0.00011]
[1780702151605,103.09,60983.68,121.7,0.0,0.0,0.00011]
[1780702152612,103.09,60990.89,121.7,0.0,0.0,0.00011]
[1780702158655,103.09,60992.35,121.7,0.0,0.0,0.00012]
[1780702162913,103.09,60992.99,121.7,0.0,0.0,0.00012]
[1780702168725,103.09,60993.83,121.7,0.0,0.0,0.00012]
[1780702174767,103.09,60998.28,121.7,0.0,0.0,0.00011]
[1780702177788,103.09,61007.08,121.7,0.0,0.0,0.00012]
[1780702180810,103.09,60999.87,121.7,0.0,0.0,0.00011]
[1780702181817,103.09,60973.76,121.7,0.0,0.0,0.00011]
[1780702182824,103.09,60967.4,121.7,0.0,0.0,0.00011]
[1780702187866,103.09,60962.91,121.7,0.0,0.0,0.0001]
[1780702188871,103.09,60941.19,121.7,0.0,0.0,0.0001]
[1780702191891,103.09,60948.33,121.7,0.0,0.0,0.0001]
[1780702192898,103.09,60937.44,121.7,0.0,0.0,0.0001]
[1780702197933,103.09,60929.58,121.7,0.0,0.0,0.0001]
[1780702200954,103.09,60920.51,121.7,0.0,0.0,9e-05]
[1780702205989,103.09,60918.65,121.7,0.0,0.0,9e-05]
[1780702210021,103.09,60912.61,121.7,0.0,0.0,9e-05]
[1780702213042,103.09,60904.96,121.7,0.0,0.0,9e-05]
[1780702214049,103.09,60897.02,121.7,0.0,0.0,9e-05]
[1780702219084,103.09,60895.14,121.7,0.0,0.0,9e-05]
[1780702223112,103.09,60883.49,121.7,0.0,0.0,9e-05]
[1780702225126,103.09,60864.13,121.7,0.0,0.0,8e-05]
[1780702228156,103.09,60844.04,121.7,0.0,0.0,8e-05]
[1780702231176,103.09,60840.61,121.7,0.0,0.0,8e-05]
[1780702233190,103.09,60815.9,121.7,0.0,0.0,7e-05]
[1780702237224,103.09,60822.99,121.7,0.0,0.0,7e-05]
[1780702242264,103.09,60826.81,121.7,0.0,0.0,7e-05]
[1780702247302,103.09,60827.4,121.7,0.0,0.0,7e-05]
[1780702249319,103.09,60820.49,121.7,0.0,0.0,7e-05]
[1780702251339,103.09,60811.61,121.7,0.0,0.0,7e-05]
[1780702252341,103.09,60802.3,121.7,0.0,0.0,7e-05]
[1780702253348,103.09,60809.06,121.7,0.0,0.0,7e-05]
[1780702257382,103.09,60816.56,121.7,0.0,0.0,7e-05]
[1780702259396,103.09,60810.77,121.7,0.0,0.0,7e-05]
[1780702260404,103.09,60817.45,121.7,0.0,0.0,7e-05]
[1780702261414,103.09,60809.48,121.7,0.0,0.0,7e-05]
[1780702263428,103.09,60802.98,121.7,0.0,0.0,7e-05]
[1780702267456,103.09,60795.05,121.7,0.0,0.0,7e-05]
[1780702270477,103.09,60788.1,121.7,0.0,0.0,7e-05]
[1780702273501,103.09,60777.88,121.7,0.0,0.0,6e-05]
[1780702275412,103.09,60759.48,121.7,0.0,0.0,6e-05]
[1780702280550,103.09,60754.66,121.7,0.0,0.0,6e-05]
[1780702285585,103.09,60758.76,121.7,0.0,0.0,6e-05]
[1780702287620,103.09,60748.33,121.7,0.0,0.0,6e-05]
[1780702291670,103.09,60744.24,121.7,0.0,0.0,6e-05]
[1780702292677,103.09,60752.52,121.7,0.0,0.0,6e-05]
[1780702295699,103.09,60763.39,121.7,0.0,0.0,6e-05]
[1780702300734,103.09,60759.85,121.7,0.0,0.0,6e-05]
[1780702304763,103.09,60751.53,121.7,0.0,0.0,6e-05]
[1780702307784,103.09,60743.91,121.7,0.0,0.0,6e-05]
[1780702308791,103.09,60737.87,121.7,0.0,0.0,6e-05]
[1780702309799,103.09,60728.88,121.7,0.0,0.0,6e-05]
[1780702313830,103.09,60736.18,121.7,0.0,0.0,6e-05]
[1780702318867,103.09,60752.66,121.7,0.0,0.0,6e-05]
[1780702320048,103.09,60752.66,121.7,0.0,0.0,6e-05]
[1780702320138,103.09,60766.26,121.7,0.0,0.0,6e-05]
[1780702321166,103.09,60766.26,121.7,0.0,0.0,6e-05]
[1780702321198,103.09,60766.26,121.7,0.0,0.0,6e-05]
[1780702322894,103.09,60780.79,121.7,0.0,0.0,6e-05]
[1780702323901,103.09,60788.38,121.7,0.0,0.0,7e-05]
[1780702325915,103.09,60804.53,121.7,0.0,0.0,7e-05]
[1780702326922,103.09,60812.91,121.7,0.0,0.0,7e-05]
[1780702330437,103.09,60814.16,121.7,0.0,0.0,7e-05]
[1780702335984,103.38,60807.62,121.7,0.0,0.0,7e-05]
[1780702336992,103.44,60801.68,121.7,0.0,0.0,7e-05]
[1780702339009,103.56,60789.17,121.7,0.0,0.0,7e-05]
[1780702341023,103.68,60781.18,121.7,0.0,0.0,7e-05]
[1780702344044,103.86,60769.67,121.7,0.0,0.0,7e-05]
[1780702348074,104.1,60756.29,121.7,0.0,0.0,8e-05]
[1780702349081,104.15,60762.02,121.7,0.0,0.0,8e-05]
[1780702351094,104.27,60763.09,121.7,0.0,0.0,8e-05]
[1780702353166,104.39,60723.37,121.7,0.0,0.0,7e-05]
[1780702354542,104.39,60716.09,121.7,0.0,0.0,7e-05]
[1780702355157,104.39,60705.94,121.7,0.0,0.0,7e-05]
[1780702359183,104.69,60697.1,121.7,0.0,0.0,7e-05]
[1780702362209,104.87,60706.43,121.7,0.0,0.0,8e-05]
[1780702365230,105.04,60722.9,121.7,0.0,0.0,8e-05]
[1780702368252,105.22,60711.92,121.7,0.0,0.0,8e-05]
[1780702369258,105.28,60704.51,121.7,0.0,0.0,8e-05]
[1780702370265,105.34,60714.09,121.7,0.0,0.0,9e-05]
[1780702374294,105.58,60705.69,121.7,0.0,0.0,9e-05]
[1780702375301,105.64,60696.27,121.7,0.0,0.0,9e-05]
[1780702377315,105.76,60690.73,121.7,0.0,0.0,9e-05]
[1780702379329,105.87,60704.17,121.7,0.0,0.0,0.0001]
[1780702380336,105.93,60713.17,121.7,0.0,0.0,0.0001]
[1780702382360,106.05,60707.4,121.7,0.0,0.0,0.0001]
[1780702383375,106.05,60670.05,121.7,0.0,0.0,9e-05]
[1780702385388,106.11,60656.61,121.7,0.0,0.0,9e-05]
[1780702386398,106.17,60635.66,121.7,0.0,0.0,9e-05]
[1780702387403,106.23,60627.42,121.7,0.0,0.0,9e-05]
[1780702389417,106.35,60621.34,121.7,0.0,0.0,9e-05]
[1780702390422,106.41,60607.51,121.7,0.0,0.0,9e-05]
[1780702391429,106.53,60622.13,121.7,0.0,0.0,9e-05]
[1780702393443,106.59,60628.3,121.7,0.0,0.0,9e-05]
[1780702394456,106.65,60616.45,121.7,0.0,0.0,9e-05]
[1780702395461,106.65,60605.72,121.7,0.0,0.0,9e-05]
[1780702397478,106.82,60592.96,121.7,0.0,0.0,9e-05]
[1780702401505,107.06,60600.05,121.7,0.0,0.0,0.0001]
[1780702406540,107.36,60599.05,121.7,0.0,0.0,0.0001]
[1780702408554,107.48,60589.99,121.7,0.0,0.0,0.0001]
[1780702411591,107.65,60584.07,121.7,0.0,0.0,0.0001]
[1780702412589,107.71,60591.19,121.7,0.0,0.0,0.00011]
[1780702417625,108.01,60592.67,121.7,0.0,0.0,0.00011]
[1780702421663,108.25,60574.35,121.7,0.0,0.0,0.00011]
[1780702424684,108.27,60562.22,121.7,0.0,0.0,0.00011]
[1780702425692,108.27,60553.88,121.7,0.0,0.0,0.00011]
[1780702429722,108.27,60547.74,121.7,0.0,0.0,0.00011]
[1780702432760,108.27,60537.11,121.7,0.0,0.0,0.0001]
[1780702433771,108.27,60520.78,121.7,0.0,0.0,0.0001]
[1780702434769,108.27,60513.94,121.7,0.0,0.0,0.0001]
[1780702436797,108.27,60507.38,121.7,0.0,0.0,0.0001]
[1780702441195,108.27,60525.6,121.7,0.0,0.0,0.0001]
[1780702442015,108.27,60549.68,121.7,0.0,0.0,0.00011]
[1780702444552,108.27,60543.44,121.7,0.0,0.0,0.00011]
[1780702446196,108.27,60552.71,121.7,0.0,0.0,0.00011]
[1780702451948,108.27,60563.42,121.7,0.0,0.0,0.00011]
[1780702455976,108.27,60554.39,121.7,0.0,0.0,0.00011]
[1780702461011,108.27,60551.57,121.7,0.0,0.0,0.00011]
[1780702466046,108.27,60557.65,121.7,0.0,0.0,0.00011]
[1780702467053,108.27,60571.77,121.7,0.0,0.0,0.00011]
[1780702468060,108.27,60580.68,121.7,0.0,0.0,0.00012]
[1780702470099,108.27,60573.11,121.7,0.0,0.0,0.00011]
[1780702471099,108.27,60565.06,121.7,0.0,0.0,0.00011]
[1780702474124,108.27,60558.05,121.7,0.0,0.0,0.00011]
[1780702479169,108.27,60561.64,121.7,0.0,0.0,0.00011]
[1780702482190,108.27,60571.73,121.7,0.0,0.0,0.00011]
[1780702485211,108.27,60582.46,121.7,0.0,0.0,0.00011]
[1780702490250,108.27,60567.42,121.7,0.0,0.0,0.00011]
[1780702491257,108.27,60554.91,121.7,0.0,0.0,0.00011]
[1780702496292,108.27,60555.82,121.7,0.0,0.0,0.00011]
[1780702501327,108.27,60580.69,121.7,0.0,0.0,0.00011]
[1780702502348,108.27,60593.45,121.7,0.0,0.0,0.00012]
[1780702503344,108.27,60604.1,121.7,0.0,0.0,0.00012]
[1780702504350,108.27,60609.75,121.7,0.0,0.0,0.00012]
[1780702505361,108.27,60621.36,121.7,0.0,0.0,0.00012]
[1780702506370,108.27,60633.01,121.7,0.0,0.0,0.00013]
[1780702507383,108.27,60649.97,121.7,0.0,0.0,0.00013]
[1780702508390,108.27,60661.04,121.7,0.0,0.0,0.00014]
[1780702509396,108.27,60669.85,121.7,0.0,0.0,0.00014]
[1780702511411,108.27,60680.94,121.7,0.0,0.0,0.00014]
[1780702514435,108.27,60693.03,121.7,0.0,0.0,0.00015]
[1780702515442,108.27,60698.94,121.7,0.0,0.0,0.00015]
[1780702518462,108.27,60706.25,121.7,0.0,0.0,0.00015]
[1780702523498,108.27,60712.57,121.7,0.0,0.0,0.00015]
[1780702526519,108.27,60719.74,121.7,0.0,0.0,0.00016]
[1780702529540,108.27,60731.28,121.7,0.0,0.0,0.00016]
[1780702530547,108.27,60741.5,121.7,0.0,0.0,0.00016]
[1780702534575,108.27,60764.52,121.7,0.0,0.0,0.00017]
[1780702535582,108.27,60748.45,121.7,0.0,0.0,0.00016]
[1780702536589,108.27,60742.05,121.7,0.0,0.0,0.00016]
[1780702537853,108.27,60760.48,121.7,0.0,0.0,0.00017]
[1780702538608,108.27,60774.6,121.7,0.0,0.0,0.00017]
[1780702539616,108.27,60785.6,121.7,0.0,0.0,0.00018]
[1780702540630,108.27,60791.21,121.7,0.0,0.0,0.00018]
[1780702543651,108.27,60784.76,121.7,0.0,0.0,0.00018]
[1780702546673,108.27,60769.12,121.7,0.0,0.0,0.00017]
[1780702547680,108.27,60762.55,121.7,0.0,0.0,0.00017]
[1780702549695,108.27,60769.15,121.7,0.0,0.0,0.00017]
[1780702554730,108.27,60764.68,121.7,0.0,0.0,0.00017]
[1780702558758,108.27,60778.05,121.7,0.0,0.0,0.00017]
[1780702559765,108.27,60784.49,121.7,0.0,0.0,0.00018]
[1780702561779,108.27,60790.51,121.7,0.0,0.0,0.00018]
[1780702562786,108.27,60784.4,121.7,0.0,0.0,0.00018]
[1780702565807,108.27,60776.56,121.7,0.0,0.0,0.00017]
[1780702569838,108.27,60770.46,121.7,0.0,0.0,0.00017]
[1780702574872,108.27,60769.97,121.7,0.0,0.0,0.00017]
[1780702576885,108.27,60761.66,121.7,0.0,0.0,0.00017]
[1780702577893,108.27,60753.79,121.7,0.0,0.0,0.00016]
[1780702578901,108.27,60741.68,121.7,0.0,0.0,0.00016]
[1780702579908,108.27,60729.14,121.7,0.0,0.0,0.00016]
[1780702584943,108.27,60728.74,121.7,0.0,0.0,0.00016]
[1780702587964,108.27,60737.09,121.7,0.0,0.0,0.00016]
[1780702589983,108.27,60745.07,121.7,0.0,0.0,0.00016]
[1780702591996,108.27,60749.1,121.7,0.0,0.0,0.00016]
[1780702593005,108.27,60755.23,121.7,0.0,0.0,0.00016]
[1780702596026,108.27,60747.58,121.7,0.0,0.0,0.00016]
[1780702601061,108.27,60750.61,121.7,0.0,0.0,0.00016]
[1780702603075,108.27,60765.84,121.7,0.0,0.0,0.00017]
[1780702608110,108.27,60761.58,121.7,0.0,0.0,0.00016]
[1780702610124,108.27,60768.53,121.7,0.0,0.0,0.00017]
[1780702615159,108.27,60762.01,121.7,0.0,0.0,0.00016]
[1780702619188,108.27,60768.18,121.7,0.0,0.0,0.00017]
[1780702620196,108.27,60778.99,121.7,0.0,0.0,0.00017]
[1780702621203,108.27,60790.28,121.7,0.0,0.0,0.00018]
[1780702624249,108.27,60812.34,121.7,0.0,0.0,0.00018]
[1780702625241,108.27,60818.68,121.7,0.0,0.0,0.00019]
[1780702629270,108.27,60828.23,121.7,0.0,0.0,0.00019]
[1780702633298,108.27,60835.41,121.7,0.0,0.0,0.00019]
[1780702638332,108.27,60841.64,121.7,0.0,0.0,0.0002]
[1780702641354,108.27,60850.56,121.7,0.0,0.0,0.0002]
[1780702644376,108.27,60844.53,121.7,0.0,0.0,0.0002]
[1780702649411,108.27,60844.75,121.7,0.0,0.0,0.0002]
[1780702650419,108.27,60850.56,121.7,0.0,0.0,0.0002]
[1780702653440,108.27,60867.63,121.7,0.0,0.0,0.0002]
[1780702658479,108.27,60866.81,121.7,0.0,0.0,0.0002]
[1780702659486,108.27,60860.25,121.7,0.0,0.0,0.0002]
[1780702661500,108.27,60854.55,121.7,0.0,0.0,0.0002]
[1780702665534,108.27,60847.23,121.7,0.0,0.0,0.00019]
[1780702670570,108.27,60849.17,121.7,0.0,0.0,0.0002]
[1780702675605,108.27,60840.9,121.7,0.0,0.0,0.00019]
[1780702680640,108.27,60840.62,121.7,0.0,0.0,0.00019]
[1780702682654,108.27,60832.23,121.7,0.0,0.0,0.00019]
[1780702686684,108.27,60825.93,121.7,0.0,0.0,0.00019]
[1780702691719,108.27,60828.55,121.7,0.0,0.0,0.00019]
[1780702696754,108.27,60837.79,121.7,0.0,0.0,0.00019]
[1780702698768,108.27,60829.09,121.7,0.0,0.0,0.00019]
[1780702700783,108.27,60835.02,121.7,0.0,0.0,0.00019]
[1780702702797,108.27,60841.2,121.7,0.0,0.0,0.00019]
[1780702707832,108.27,60847.27,121.7,0.0,0.0,0.0002]
[1780702711860,108.27,60849.1,121.7,0.0,0.0,0.00019]
[1780702714881,108.27,60857.5,121.7,0.0,0.0,0.0002]
[1780702716895,108.27,60868.22,121.7,0.0,0.0,0.0002]
[1780702717902,108.27,60875.48,121.7,0.0,0.0,0.0002]
[1780702718909,108.27,60881.16,121.7,0.0,0.0,0.00021]
[1780702721930,108.27,60860.05,121.7,0.0,0.0,0.0002]
[1780702724951,108.27,60854.06,121.7,0.0,0.0,0.00019]
[1780702729986,108.27,60855.03,121.7,0.0,0.0,0.00019]
[1780702735021,108.27,60850.46,121.7,0.0,0.0,0.00019]
[1780702737036,108.27,60844.53,121.7,0.0,0.0,0.00019]
[1780702742072,108.27,60826.26,121.7,0.0,0.0,0.00018]
[1780702744087,108.27,60819.11,121.7,0.0,0.0,0.00018]
[1780702745094,108.27,60810.51,121.7,0.0,0.0,0.00018]
[1780702748115,108.27,60800.02,121.7,0.0,0.0,0.00017]
[1780702749122,108.27,60790.41,121.7,0.0,0.0,0.00017]
[1780702750129,108.27,60782.67,121.7,0.0,0.0,0.00016]
[1780702751136,108.27,60791.38,121.7,0.0,0.0,0.00017]
[1780702753149,108.27,60779.91,121.7,0.0,0.0,0.00016]
[1780702758185,108.27,60770.71,121.7,0.0,0.0,0.00016]
[1780702760204,108.27,60757.97,121.7,0.0,0.0,0.00016]
[1780702762220,108.27,60765.02,121.7,0.0,0.0,0.00016]
[1780702767256,108.27,60768.18,121.7,0.0,0.0,0.00016]
[1780702771284,108.27,60770.44,121.7,0.0,0.0,0.00016]
[1780702774305,108.27,60759.76,121.7,0.0,0.0,0.00015]
[1780702776319,108.27,60752.72,121.7,0.0,0.0,0.00015]
[1780702778333,108.27,60742.61,121.7,0.0,0.0,0.00015]
[1780702780347,108.27,60730.9,121.7,0.0,0.0,0.00014]
[1780702781354,108.27,60724.39,121.7,0.0,0.0,0.00014]
[1780702785382,108.27,60718.15,121.7,0.0,0.0,0.00014]
[1780702787399,108.27,60710.62,121.7,0.0,0.0,0.00014]
[1780702789412,108.27,60719.33,121.7,0.0,0.0,0.00014]
[1780702790419,108.27,60712.47,121.7,0.0,0.0,0.00014]
[1780702793440,108.27,60720.72,121.7,0.0,0.0,0.00014]
[1780702795454,108.27,60726.85,121.7,0.0,0.0,0.00014]
[1780702799482,108.27,60733.46,121.7,0.0,0.0,0.00014]
[1780702804522,108.27,60731.8,121.7,0.0,0.0,0.00014]
[1780702806537,108.27,60722.87,121.7,0.0,0.0,0.00014]
[1780702807543,108.27,60709.37,121.7,0.0,0.0,0.00014]
[1780702808550,108.27,60701.14,121.7,0.0,0.0,0.00013]
[1780702811585,108.27,60680.66,121.7,0.0,0.0,0.00013]
[1780702812606,108.27,60661.96,121.7,0.0,0.0,0.00012]
[1780702813613,108.27,60655.93,121.7,0.0,0.0,0.00012]
[1780702815627,108.27,60646.55,121.7,0.0,0.0,0.00012]
[1780702819655,108.27,60652.69,121.7,0.0,0.0,0.00012]
[1780702824690,108.27,60642.35,121.7,0.0,0.0,0.00012]
[1780702825697,108.27,60630.46,121.7,0.0,0.0,0.00011]
[1780702829725,108.27,60638.71,121.7,0.0,0.0,0.00012]
[1780702830732,108.27,60646.32,121.7,0.0,0.0,0.00012]
[1780702831739,108.27,60665.7,121.7,0.0,0.0,0.00012]
[1780702832746,108.27,60677.6,121.7,0.0,0.0,0.00012]
[1780702833756,108.27,60685.16,121.7,0.0,0.0,0.00013]
[1780702835770,108.27,60691.76,121.7,0.0,0.0,0.00013]
[1780702840809,108.27,60703.69,121.7,0.0,0.0,0.00013]
[1780702842823,108.27,60714.7,121.7,0.0,0.0,0.00013]
[1780702844837,108.27,60721.63,121.7,0.0,0.0,0.00014]
[1780702849872,108.27,60719.28,121.7,0.0,0.0,0.00014]
[1780702851889,108.27,60725.26,121.7,0.0,0.0,0.00014]
[1780702856925,108.27,60728.83,121.7,0.0,0.0,0.00014]
[1780702861960,108.27,60738.36,121.7,0.0,0.0,0.00014]
[1780702862967,108.27,60745.5,121.7,0.0,0.0,0.00014]
[1780702864981,108.27,60757.9,121.7,0.0,0.0,0.00015]
[1780702865989,108.27,60764.25,121.7,0.0,0.0,0.00015]
[1780702870022,108.27,60776.58,121.7,0.0,0.0,0.00016]
[1780702871031,108.27,60784.37,121.7,0.0,0.0,0.00016]
[1780702876067,108.27,60784.02,121.7,0.0,0.0,0.00016]
[1780702881103,108.27,60772.71,121.7,0.0,0.0,0.00015]
[1780702883117,108.27,60764.17,121.7,0.0,0.0,0.00015]
[1780702885131,108.27,60754.66,121.7,0.0,0.0,0.00015]
[1780702890166,108.27,60750.83,121.7,0.0,0.0,0.00015]
[1780702891173,108.27,60750.76,121.7,0.0,0.0,0.00014]
[1780702896208,108.27,60750.47,121.7,0.0,0.0,0.00014]
[1780702898222,108.27,60744.05,121.7,0.0,0.0,0.00014]
[1780702903257,108.27,60751.35,121.7,0.0,0.0,0.00014]
[1780702908292,108.27,60748.57,121.7,0.0,0.0,0.00014]
[1780702910306,108.27,60757.95,121.7,0.0,0.0,0.00015]
[1780702915341,108.27,60758.56,121.7,0.0,0.0,0.00015]
[1780702916348,108.27,60752.52,121.7,0.0,0.0,0.00014]
[1780702919368,108.27,60746.74,121.7,0.0,0.0,0.00014]
[1780702921383,108.27,60753.68,121.7,0.0,0.0,0.00014]
[1780702924413,108.27,60762.8,121.7,0.0,0.0,0.00015]
[1780702926423,108.27,60772.24,121.7,0.0,0.0,0.00015]
[1780702928935,108.27,60781.1,121.7,0.0,0.0,0.00015]
[1780702932466,108.27,60786.6,121.7,0.0,0.0,0.00016]
[1780702934484,108.27,60792.23,121.7,0.0,0.0,0.00016]
[1780702936500,108.27,60803.22,121.7,0.0,0.0,0.00016]
[1780702940528,108.27,60812.4,121.7,0.0,0.0,0.00016]
[1780702943549,108.27,60805.93,121.7,0.0,0.0,0.00016]
[1780702946570,108.27,60798.09,121.7,0.0,0.0,0.00016]
[1780702947577,108.27,60775.05,121.7,0.0,0.0,0.00015]
[1780702949595,108.27,60766.22,121.7,0.0,0.0,0.00015]
[1780702951824,108.27,60769.3,121.7,0.0,0.0,0.00015]
[1780702955637,108.27,60760.51,121.7,0.0,0.0,0.00014]
[1780702958344,108.27,60757.5,121.7,0.0,0.0,0.00014]
[1780702961679,108.27,60745.73,121.7,0.0,0.0,0.00014]
[1780702962686,108.27,60739.05,121.7,0.0,0.0,0.00014]
[1780702965707,108.27,60733.47,121.7,0.0,0.0,0.00013]
[1780702968027,108.27,60732.81,121.7,0.0,0.0,0.00013]
[1780702968539,108.27,60732.3,121.7,0.0,0.0,0.00013]
[1780702971749,108.27,60747.18,121.7,0.0,0.0,0.00014]
[1780702973763,108.27,60753.08,121.7,0.0,0.0,0.00014]
[1780702977361,108.27,60752.67,121.7,0.0,0.0,0.00014]
[1780702978211,108.27,60755.4,121.7,0.0,0.0,0.00014]
[1780702978251,108.27,60765.79,121.7,0.0,0.0,0.00014]
[1780702983834,108.27,60767.67,121.7,0.0,0.0,0.00015]
[1780702987861,108.27,60756.06,121.7,0.0,0.0,0.00014]
[1780702992897,108.27,60753.14,121.7,0.0,0.0,0.00014]
[1780702996926,108.27,60759.23,121.7,0.0,0.0,0.00014]
[1780703001968,108.27,60742.63,121.7,0.0,0.0,0.00014]
[1780703002975,108.27,60730.57,121.7,0.0,0.0,0.00013]
[1780703003982,108.27,60720.44,121.7,0.0,0.0,0.00013]
[1780703005999,108.27,60710.7,121.7,0.0,0.0,0.00013]
[1780703006718,108.27,60710.7,121.7,0.0,0.0,0.00013]
[1780703011045,108.27,60711.53,121.7,0.0,0.0,0.00012]
[1780703013397,108.27,60716.71,121.7,0.0,0.0,0.00013]
[1780703019102,108.27,60717.66,121.7,0.0,0.0,0.00013]
[1780703021116,108.27,60725.6,121.7,0.0,0.0,0.00013]
[1780703024797,108.27,60732.67,121.7,0.0,0.0,0.00013]
[1780703025443,108.27,60732.67,121.7,0.0,0.0,0.00013]
[1780703026513,108.27,60736.57,121.7,0.0,0.0,0.00013]
[1780703027402,108.27,60736.57,121.7,0.0,0.0,0.00013]
[1780703030191,108.27,60755.14,121.7,0.0,0.0,0.00014]
[1780703031186,108.27,60763.1,121.7,0.0,0.0,0.00014]
[1780703032708,108.27,60762.89,121.7,0.0,0.0,0.00014]
[1780703033528,108.27,60763.81,121.7,0.0,0.0,0.00014]
[1780703036776,108.27,60767.85,121.7,0.0,0.0,0.00014]
[1780703037562,108.27,60768.81,121.7,0.0,0.0,0.00014]
[1780703039254,108.27,60760.92,121.7,0.0,0.0,0.00014]
[1780703040275,108.27,60752.5,121.7,0.0,0.0,0.00014]
[1780703041348,108.27,60746.56,121.7,0.0,0.0,0.00013]
[1780703044381,108.27,60752.2,121.7,0.0,0.0,0.00014]
[1780703047442,108.27,60760.03,121.7,0.0,0.0,0.00014]
[1780703049456,108.27,60767.85,121.7,0.0,0.0,0.00014]
[1780703054490,108.27,60767.08,121.7,0.0,0.0,0.00014]
[1780703056525,108.27,60767.1,121.7,0.0,0.0,0.00014]
[1780703057402,108.27,60770.82,121.7,0.0,0.0,0.00014]
[1780703059076,108.27,60775.78,121.7,0.0,0.0,0.00014]
[1780703059532,108.27,60784.35,121.7,0.0,0.0,0.00015]
[1780703059920,108.27,60784.35,121.7,0.0,0.0,0.00015]
[1780703060539,108.27,60777.45,121.7,0.0,0.0,0.00015]
[1780703063560,108.27,60786.09,121.7,0.0,0.0,0.00015]
[1780703068595,108.27,60779.2,121.7,0.0,0.0,0.00015]
[1780703069602,108.27,60772.08,121.7,0.0,0.0,0.00014]
[1780703071618,108.27,60761.9,121.7,0.0,0.0,0.00014]
[1780703073847,108.27,60769.93,121.7,0.0,0.0,0.00014]
[1780703075497,108.27,60769.93,121.7,0.0,0.0,0.00014]
[1780703076122,108.27,60772.71,121.7,0.0,0.0,0.00014]
[1780703079975,108.27,60770.98,121.7,0.0,0.0,0.00014]
[1780703080638,108.27,60770.98,121.7,0.0,0.0,0.00014]
[1780703084726,108.27,60779.96,121.7,0.0,0.0,0.00014]
[1780703085733,108.27,60787.78,121.7,0.0,0.0,0.00015]
[1780703090812,108.27,60793.21,121.7,0.0,0.0,0.00015]
[1780703093832,108.27,60802.12,121.7,0.0,0.0,0.00015]
[1780703099323,108.27,60800.22,121.7,0.0,0.0,0.00015]
[1780703099424,108.27,60794.73,121.7,0.0,0.0,0.00015]
[1780703099776,108.27,60794.73,121.7,0.0,0.0,0.00015]
[1780703100916,108.27,60797.26,121.7,0.0,0.0,0.00015]
[1780703102473,108.27,60795.19,121.7,0.0,0.0,0.00015]
[1780703104914,108.27,60782.68,121.7,0.0,0.0,0.00014]
[1780703105993,108.27,60762.79,121.7,0.0,0.0,0.00014]
[1780703107405,108.27,60762.79,121.7,0.0,0.0,0.00014]
[1780703107505,108.27,60746.29,121.7,0.0,0.0,0.00013]
[1780703108210,108.27,60746.29,121.7,0.0,0.0,0.00013]
[1780703112485,108.27,60743.21,121.7,0.0,0.0,0.00013]
[1780703113059,108.27,60744.59,121.7,0.0,0.0,0.00013]
[1780703113123,108.27,60738.53,121.7,0.0,0.0,0.00013]
[1780703119013,108.27,60746.15,121.7,0.0,0.0,0.00013]
[1780703121037,108.27,60736.4,121.7,0.0,0.0,0.00013]
[1780703125615,108.27,60732.04,121.7,0.0,0.0,0.00013]
[1780703125674,108.27,60716.43,121.7,0.0,0.0,0.00012]
[1780703126098,108.27,60716.43,121.7,0.0,0.0,0.00012]
[1780703126111,108.27,60695.99,121.7,0.0,0.0,0.00012]
[1780703128090,108.27,60703.78,121.7,0.0,0.0,0.00012]
[1780703131109,108.27,60705.44,121.7,0.0,0.0,0.00012]
[1780703136144,108.27,60694.86,121.7,0.0,0.0,0.00011]
[1780703141181,108.27,60687.27,121.7,0.0,0.0,0.00011]
[1780703142189,108.27,60693.94,121.7,0.0,0.0,0.00011]
[1780703146218,108.27,60702.69,121.7,0.0,0.0,0.00012]
[1780703149607,108.27,60699.66,121.7,0.0,0.0,0.00012]
[1780703150595,108.27,60695.58,121.7,0.0,0.0,0.00011]
[1780703152260,108.27,60705.46,121.7,0.0,0.0,0.00012]
[1780703157296,108.27,60710.42,121.7,0.0,0.0,0.00012]
[1780703160317,108.27,60718.26,121.7,0.0,0.0,0.00012]
[1780703164346,108.27,60730.07,121.7,0.0,0.0,0.00012]
[1780703167368,108.27,60745.77,121.7,0.0,0.0,0.00013]
[1780703168375,108.27,60751.73,121.7,0.0,0.0,0.00013]
[1780703169025,108.27,60751.73,121.7,0.0,0.0,0.00013]
[1780703169128,108.27,60751.73,121.7,0.0,0.0,0.00013]
[1780703169382,108.27,60745.25,121.7,0.0,0.0,0.00013]
[1780703174417,108.27,60745.98,121.7,0.0,0.0,0.00013]
[1780703175376,108.27,60745.98,121.7,0.0,0.0,0.00013]
[1780703175933,108.27,60749.59,121.7,0.0,0.0,0.00013]
[1780703178495,108.27,60753.95,121.7,0.0,0.0,0.00013]
[1780703178557,108.27,60748.06,121.7,0.0,0.0,0.00013]
[1780703179365,108.27,60748.06,121.7,0.0,0.0,0.00013]
[1780703185496,108.27,60763.22,121.7,0.0,0.0,0.00013]
[1780703188517,108.27,60776.64,121.7,0.0,0.0,0.00014]
[1780703189524,108.27,60765.88,121.7,0.0,0.0,0.00013]
[1780703191538,108.27,60761.09,121.7,0.0,0.0,0.00013]
[1780703191913,108.27,60761.09,121.7,0.0,0.0,0.00013]
[1780703192738,108.27,60761.09,121.7,0.0,0.0,0.00013]
[1780703192769,108.27,60754.54,121.7,0.0,0.0,0.00013]
[1780703196573,108.27,60743.39,121.7,0.0,0.0,0.00012]
[1780703199951,108.27,60745.05,121.7,0.0,0.0,0.00013]
[1780703200558,108.27,60745.05,121.7,0.0,0.0,0.00013]
[1780703205636,108.27,60738.32,121.7,0.0,0.0,0.00012]
[1780703206643,108.27,60728.95,121.7,0.0,0.0,0.00012]
[1780703207650,108.27,60722.8,121.7,0.0,0.0,0.00012]
[1780703209664,108.27,60731.8,121.7,0.0,0.0,0.00012]
[1780703211678,108.27,60723.72,121.7,0.0,0.0,0.00012]
[1780703213207,108.27,60720.57,121.7,0.0,0.0,0.00012]
[1780703213706,108.27,60720.57,121.7,0.0,0.0,0.00012]
[1780703219734,108.27,60719.87,121.7,0.0,0.0,0.00012]
[1780703221748,108.27,60728.8,121.7,0.0,0.0,0.00012]
[1780703223934,108.27,60730.31,121.7,0.0,0.0,0.00012]
[1780703224773,108.27,60730.31,121.7,0.0,0.0,0.00012]
[1780703224779,108.27,60721.28,121.7,0.0,0.0,0.00012]
[1780703226792,108.27,60730.96,121.7,0.0,0.0,0.00012]
[1780703231831,108.27,60731.71,121.7,0.0,0.0,0.00012]
[1780703232843,108.27,60724.76,121.7,0.0,0.0,0.00012]
[1780703234852,108.27,60717.92,121.7,0.0,0.0,0.00012]
[1780703237874,108.27,60710.59,121.7,0.0,0.0,0.00012]
[1780703239888,108.27,60705.03,121.7,0.0,0.0,0.00011]
[1780703240898,108.27,60711.72,121.7,0.0,0.0,0.00012]
[1780703241903,108.27,60721.78,121.7,0.0,0.0,0.00012]
[1780703246938,108.27,60709.26,121.7,0.0,0.0,0.00012]
[1780703247945,108.27,60702.81,121.7,0.0,0.0,0.00011]
[1780703249959,108.27,60716.03,121.7,0.0,0.0,0.00012]
[1780703250966,108.27,60727.99,121.7,0.0,0.0,0.00012]
[1780703251973,108.27,60730.3,121.7,0.0,0.0,0.00012]
[1780703257008,108.27,60726.47,121.7,0.0,0.0,0.00012]
[1780703259022,108.27,60733.36,121.7,0.0,0.0,0.00012]
[1780703263060,108.27,60740.75,121.7,0.0,0.0,0.00012]
[1780703264067,108.27,60751.9,121.7,0.0,0.0,0.00012]
[1780703266082,108.27,60757.86,121.7,0.0,0.0,0.00013]
[1780703268096,108.27,60767.35,121.7,0.0,0.0,0.00013]
[1780703270270,108.27,60768.35,121.7,0.0,0.0,0.00013]
[1780703270737,108.27,60768.35,121.7,0.0,0.0,0.00013]
[1780703271117,108.27,60777.71,121.7,0.0,0.0,0.00013]
[1780703272124,108.27,60784.1,121.7,0.0,0.0,0.00013]
[1780703277167,108.27,60794.61,121.7,0.0,0.0,0.00014]
[1780703279183,108.27,60800.66,121.7,0.0,0.0,0.00014]
[1780703284216,108.27,60805.35,121.7,0.0,0.0,0.00014]
[1780703286233,108.27,60814.59,121.7,0.0,0.0,0.00014]
[1780703287128,108.27,60814.59,121.7,0.0,0.0,0.00014]
[1780703287315,108.27,60814.59,121.7,0.0,0.0,0.00014]
[1780703287395,108.27,60821.04,121.7,0.0,0.0,0.00015]
[1780703288247,108.27,60832.17,121.7,0.0,0.0,0.00015]
[1780703289255,108.27,60821.61,121.7,0.0,0.0,0.00015]
[1780703292276,108.27,60814.68,121.7,0.0,0.0,0.00014]
[1780703293401,108.27,60814.68,121.7,0.0,0.0,0.00014]
[1780703293428,108.27,60803.03,121.7,0.0,0.0,0.00014]
[1780703294131,108.27,60803.03,121.7,0.0,0.0,0.00014]
[1780703294884,108.27,60803.03,121.7,0.0,0.0,0.00014]
[1780703295484,108.27,60800.62,121.7,0.0,0.0,0.00014]
[1780703297311,108.27,60806.54,121.7,0.0,0.0,0.00014]
[1780703299231,108.27,60808.43,121.7,0.0,0.0,0.00014]
[1780703299316,108.27,60808.43,121.7,0.0,0.0,0.00014]
[1780703299326,108.27,60794.8,121.7,0.0,0.0,0.00014]
[1780703300333,108.27,60786.52,121.7,0.0,0.0,0.00014]
[1780703305369,108.27,60791.52,121.7,0.0,0.0,0.00014]
[1780703306033,108.27,60791.52,121.7,0.0,0.0,0.00014]
[1780703306740,108.27,60791.52,121.7,0.0,0.0,0.00014]
[1780703306838,108.27,60784.46,121.7,0.0,0.0,0.00013]
[1780703311411,108.27,60777.42,121.7,0.0,0.0,0.00013]
[1780703316712,108.27,60774.61,121.7,0.0,0.0,0.00013]
[1780703316898,108.27,60774.61,121.7,0.0,0.0,0.00013]
[1780703317072,108.27,60774.33,121.7,0.0,0.0,0.00013]
[1780703317894,108.27,60774.33,121.7,0.0,0.0,0.00013]
[1780703317896,108.27,60786.71,121.7,0.0,0.0,0.00013]
[1780703320535,108.27,60789.74,121.7,0.0,0.0,0.00013]
[1780703321541,108.27,60791.07,121.7,0.0,0.0,0.00013]
[1780703321585,108.27,60802.64,121.7,0.0,0.0,0.00014]
[1780703324501,108.27,60808.29,121.7,0.0,0.0,0.00014]
[1780703326186,108.27,60806.99,121.7,0.0,0.0,0.00014]
[1780703326516,108.27,60800.27,121.7,0.0,0.0,0.00014]
[1780703327136,108.27,60800.27,121.7,0.0,0.0,0.00014]
[1780703330545,108.27,60812.3,121.7,0.0,0.0,0.00014]
[1780703331378,108.27,60812.3,121.7,0.0,0.0,0.00014]
[1780703331878,108.27,60812.3,121.7,0.0,0.0,0.00014]
[1780703337594,108.27,60804.4,121.7,0.0,0.0,0.00014]
[1780703341994,108.27,60806.25,121.7,0.0,0.0,0.00014]
[1780703342357,108.27,60810.55,121.7,0.0,0.0,0.00014]
[1780703342629,108.27,60816.71,121.7,0.0,0.0,0.00014]
[1780703343636,108.27,60823.63,121.7,0.0,0.0,0.00014]
[1780703346657,108.27,60836.01,121.7,0.0,0.0,0.00015]
[1780703351693,108.27,60836.34,121.7,0.0,0.0,0.00015]
[1780703353707,108.27,60828.67,121.7,0.0,0.0,0.00015]
[1780703354167,108.27,60828.67,121.7,0.0,0.0,0.00015]
[1780703354258,108.27,60828.67,121.7,0.0,0.0,0.00015]
[1780703354714,108.27,60816.7,121.7,0.0,0.0,0.00014]
[1780703355721,108.27,60808.8,121.7,0.0,0.0,0.00014]
[1780703358857,108.27,60808.55,121.7,0.0,0.0,0.00014]
[1780703364786,108.57,60813.52,121.7,0.0,0.0,0.00015]
[1780703365793,108.62,60806.68,121.7,0.0,0.0,0.00015]
[1780703368815,108.8,60800.08,121.7,0.0,0.0,0.00015]
[1780703370829,108.92,60789.37,121.7,0.0,0.0,0.00015]
[1780703371836,108.98,60786.06,121.7,0.0,0.0,0.00015]
[1780703373850,109.1,60776.59,121.7,0.0,0.0,0.00015]
[1780703375864,109.28,60769.23,121.7,0.0,0.0,0.00015]
[1780703380899,109.57,60766.07,121.7,0.0,0.0,0.00016]
[1780703385934,109.69,60767.13,121.7,0.0,0.0,0.00016]
[1780703387948,109.69,60774.53,121.7,0.0,0.0,0.00017]
[1780703389962,109.69,60782.51,121.7,0.0,0.0,0.00017]
[1780703390969,109.69,60788.19,121.7,0.0,0.0,0.00017]
[1780703392983,109.69,60795.87,121.7,0.0,0.0,0.00017]
[1780703393990,109.69,60805.09,121.7,0.0,0.0,0.00018]
[1780703398021,109.69,60814.18,121.7,0.0,0.0,0.00018]
[1780703400040,109.69,60807.12,121.7,0.0,0.0,0.00018]
[1780703403060,109.69,60819.94,121.7,0.0,0.0,0.00018]
[1780703404067,109.69,60829.54,121.7,0.0,0.0,0.00019]
[1780703405074,109.69,60838.29,121.7,0.0,0.0,0.00019]
[1780703407088,109.69,60851.26,121.7,0.0,0.0,0.0002]
[1780703408095,109.69,60857.59,121.7,0.0,0.0,0.0002]
[1780703410109,109.69,60870.78,121.7,0.0,0.0,0.00021]
[1780703412123,109.69,60882.02,121.7,0.0,0.0,0.00021]
[1780703416151,109.69,60890.32,121.7,0.0,0.0,0.00022]
[1780703417158,109.69,60899.62,121.7,0.0,0.0,0.00022]
[1780703421187,109.69,60888.46,121.7,0.0,0.0,0.00022]
[1780703422194,109.69,60880.89,121.7,0.0,0.0,0.00021]
[1780703424235,109.69,60890.55,121.7,0.0,0.0,0.00022]
[1780703429282,109.69,60895.31,121.7,0.0,0.0,0.00022]
[1780703432305,109.69,60897.44,121.7,0.0,0.0,0.00022]
[1780703437346,109.69,60901.37,121.7,0.0,0.0,0.00022]
[1780703442381,109.69,60907.69,121.7,0.0,0.0,0.00022]
[1780703447416,109.69,60911.32,121.7,0.0,0.0,0.00022]
[1780703452452,109.69,60914.41,121.7,0.0,0.0,0.00022]
[1780703453459,109.69,60928.6,121.7,0.0,0.0,0.00023]
[1780703458494,109.69,60928.78,121.7,0.0,0.0,0.00023]
[1780703463537,109.69,60928.13,121.7,0.0,0.0,0.00023]
[1780703465551,109.69,60939.48,121.7,0.0,0.0,0.00024]
[1780703467565,109.69,60933.29,121.7,0.0,0.0,0.00023]
[1780703470587,109.69,60925.41,121.7,0.0,0.0,0.00023]
[1780703471594,109.69,60919.91,121.7,0.0,0.0,0.00023]
[1780703473608,109.69,60927.83,121.7,0.0,0.0,0.00023]
[1780703477636,109.69,60921.07,121.7,0.0,0.0,0.00023]
[1780703481665,109.69,60930.13,121.7,0.0,0.0,0.00023]
[1780703482672,109.69,60939.62,121.7,0.0,0.0,0.00024]
[1780703485693,109.69,60933.06,121.7,0.0,0.0,0.00023]
[1780703489721,109.69,60927.14,121.7,0.0,0.0,0.00023]
[1780703491735,109.69,60926.7,121.7,0.0,0.0,0.00023]
[1780703496905,109.69,60922.13,121.7,0.0,0.0,0.00022]
[1780703496949,109.69,60927.79,121.7,0.0,0.0,0.00023]
[1780703500802,109.69,60935.04,121.7,0.0,0.0,0.00023]
[1780703504830,109.69,60943.5,121.7,0.0,0.0,0.00023]
[1780703509865,109.69,60941.1,121.7,0.0,0.0,0.00023]
[1780703514905,109.69,60958.52,121.7,0.0,0.0,0.00024]
[1780703515914,109.69,60964.08,121.7,0.0,0.0,0.00024]
[1780703516921,109.69,60973.0,121.7,0.0,0.0,0.00025]
[1780703519942,109.69,60982.94,121.7,0.0,0.0,0.00026]
[1780703523988,109.69,60991.09,121.7,0.0,0.0,0.00026]
[1780703529022,109.69,60992.52,121.7,0.0,0.0,0.00026]
[1780703534057,109.69,60990.0,121.7,0.0,0.0,0.00026]
[1780703535064,109.69,60997.64,121.7,0.0,0.0,0.00026]
[1780703540099,109.69,61000.34,121.7,0.0,0.0,0.00027]
[1780703542113,109.69,61006.38,121.7,0.0,0.0,0.00027]
[1780703543120,109.69,61000.11,121.7,0.0,0.0,0.00027]
[1780703548155,109.69,60999.59,121.7,0.0,0.0,0.00027]
[1780703551176,109.69,61001.66,121.7,0.0,0.0,0.00026]
[1780703552183,109.69,60996.14,121.7,0.0,0.0,0.00026]
[1780703553190,109.69,60986.83,121.7,0.0,0.0,0.00025]
[1780703558225,109.69,60983.82,121.7,0.0,0.0,0.00025]
[1780703563264,109.69,60980.44,121.7,0.0,0.0,0.00025]
[1780703568299,109.69,60975.1,121.7,0.0,0.0,0.00025]
[1780703570313,109.69,60980.75,121.7,0.0,0.0,0.00025]
[1780703571320,109.69,60987.82,121.7,0.0,0.0,0.00025]
[1780703572327,109.69,60999.48,121.7,0.0,0.0,0.00026]
[1780703574341,109.69,61006.44,121.7,0.0,0.0,0.00026]
[1780703579376,109.69,61005.0,121.7,0.0,0.0,0.00026]
[1780703582398,109.69,61011.66,121.7,0.0,0.0,0.00027]
[1780703587452,109.69,61010.96,121.7,0.0,0.0,0.00027]
[1780703589466,109.69,61018.73,121.7,0.0,0.0,0.00027]
[1780703594511,109.69,61019.42,121.7,0.0,0.0,0.00027]
[1780703596526,109.69,61026.79,121.7,0.0,0.0,0.00028]
[1780703598541,109.69,61020.5,121.7,0.0,0.0,0.00027]
[1780703600555,109.69,61010.35,121.7,0.0,0.0,0.00027]
[1780703602569,109.69,60996.87,121.7,0.0,0.0,0.00026]
[1780703604583,109.69,60985.77,121.7,0.0,0.0,0.00025]
[1780703605590,109.69,60979.61,121.7,0.0,0.0,0.00025]
[1780703606597,109.69,60972.43,121.7,0.0,0.0,0.00024]
[1780703611634,109.69,60974.03,121.7,0.0,0.0,0.00024]
[1780703616669,109.69,60966.24,121.7,0.0,0.0,0.00024]
[1780703621704,109.69,60959.41,121.7,0.0,0.0,0.00023]
[1780703622690,109.69,60959.41,121.7,0.0,0.0,0.00023]
[1780703627754,109.69,60961.11,121.7,0.0,0.0,0.00023]
[1780703632725,109.69,60963.95,121.7,0.0,0.0,0.00023]
[1780703633238,109.69,60963.95,121.7,0.0,0.0,0.00023]
[1780703633336,109.69,60969.55,121.7,0.0,0.0,0.00024]
[1780703637824,109.69,60963.93,121.7,0.0,0.0,0.00023]
[1780703639109,109.69,60963.93,121.7,0.0,0.0,0.00023]
[1780703639740,109.69,60959.03,121.7,0.0,0.0,0.00023]
[1780703641453,109.69,60959.66,121.7,0.0,0.0,0.00023]
[1780703642433,109.69,60959.14,121.7,0.0,0.0,0.00023]
[1780703644873,109.69,60966.19,121.7,0.0,0.0,0.00024]
[1780703647895,109.69,60973.71,121.7,0.0,0.0,0.00024]
[1780703649692,109.69,60975.1,121.7,0.0,0.0,0.00024]
[1780703649732,109.69,60975.1,121.7,0.0,0.0,0.00024]
[1780703649908,109.69,60980.95,121.7,0.0,0.0,0.00024]
[1780703653936,109.69,60986.37,121.7,0.0,0.0,0.00025]
[1780703658971,109.69,60977.43,121.7,0.0,0.0,0.00024]
[1780703661968,109.69,60978.64,121.7,0.0,0.0,0.00024]
[1780703662914,109.69,60975.86,121.7,0.0,0.0,0.00024]
[1780703663000,109.69,60966.93,121.7,0.0,0.0,0.00024]
[1780703668038,109.69,60965.88,121.7,0.0,0.0,0.00024]
[1780703670679,109.69,60966.98,121.7,0.0,0.0,0.00024]
[1780703670968,109.69,60966.98,121.7,0.0,0.0,0.00024]
[1780703671007,109.69,60966.98,121.7,0.0,0.0,0.00024]
[1780703671061,109.69,60969.49,121.7,0.0,0.0,0.00023]
[1780703671979,109.69,60969.49,121.7,0.0,0.0,0.00023]
[1780703672170,109.69,60969.49,121.7,0.0,0.0,0.00023]
[1780703672244,109.69,60978.61,121.7,0.0,0.0,0.00024]
[1780703672759,109.69,60978.61,121.7,0.0,0.0,0.00024]
[1780703675093,109.69,60985.92,121.7,0.0,0.0,0.00024]
[1780703678114,109.69,60993.43,121.7,0.0,0.0,0.00024]
[1780703679122,109.69,60999.66,121.7,0.0,0.0,0.00025]
[1780703682143,109.69,60992.01,121.7,0.0,0.0,0.00024]
[1780703687178,109.69,60989.24,121.7,0.0,0.0,0.00024]
[1780703692213,109.69,60990.41,121.7,0.0,0.0,0.00024]
[1780703697248,109.69,60993.66,121.7,0.0,0.0,0.00024]
[1780703702309,109.69,60986.56,121.7,0.0,0.0,0.00024]
[1780703703313,109.69,60994.03,121.7,0.0,0.0,0.00024]
[1780703705327,109.69,60984.85,121.7,0.0,0.0,0.00024]
[1780703707341,109.69,60979.23,121.7,0.0,0.0,0.00024]
[1780703709355,109.69,60973.13,121.7,0.0,0.0,0.00023]
[1780703713383,109.69,60965.07,121.7,0.0,0.0,0.00023]
[1780703714783,109.69,60967.44,121.7,0.0,0.0,0.00023]
[1780703715465,109.69,60967.44,121.7,0.0,0.0,0.00023]
[1780703715485,109.69,60977.09,121.7,0.0,0.0,0.00024]
[1780703718443,109.69,60966.8,121.7,0.0,0.0,0.00023]
[1780703719452,109.69,60960.01,121.7,0.0,0.0,0.00023]
[1780703723478,109.69,60950.32,121.7,0.0,0.0,0.00022]
[1780703724498,109.69,60940.88,121.7,0.0,0.0,0.00022]
[1780703726499,109.69,60934.7,121.7,0.0,0.0,0.00021]
[1780703730527,109.69,60943.44,121.7,0.0,0.0,0.00022]
[1780703731534,109.69,60943.99,121.7,0.0,0.0,0.00021]
[1780703733605,109.69,60948.89,121.7,0.0,0.0,0.00022]
[1780703734457,109.69,60951.06,121.7,0.0,0.0,0.00022]
[1780703739590,109.69,60945.72,121.7,0.0,0.0,0.00021]
[1780703744625,109.69,60947.18,121.7,0.0,0.0,0.00022]
[1780703749660,109.69,60948.57,121.7,0.0,0.0,0.00022]
[1780703754509,109.69,60949.15,121.7,0.0,0.0,0.00022]
[1780703755184,109.69,60948.82,121.7,0.0,0.0,0.00022]
[1780703757470,109.69,60957.34,121.7,0.0,0.0,0.00022]
[1780703758272,109.69,60957.7,121.7,0.0,0.0,0.00022]
[1780703758819,109.69,60956.98,121.7,0.0,0.0,0.00022]
[1780703759547,109.69,60956.98,121.7,0.0,0.0,0.00022]
[1780703760737,109.69,60949.02,121.7,0.0,0.0,0.00022]
[1780703761744,109.69,60937.67,121.7,0.0,0.0,0.00021]
[1780703764560,109.69,60935.71,121.7,0.0,0.0,0.00021]
[1780703765478,109.69,60935.09,121.7,0.0,0.0,0.00021]
[1780703765772,109.69,60928.79,121.7,0.0,0.0,0.00021]
[1780703767909,109.69,60925.65,121.7,0.0,0.0,0.00021]
[1780703768594,109.69,60925.65,121.7,0.0,0.0,0.00021]
[1780703775995,109.69,60919.98,121.7,0.0,0.0,0.0002]
[1780703776696,109.69,60919.98,121.7,0.0,0.0,0.0002]
[1780703783897,109.69,60924.45,121.7,0.0,0.0,0.0002]
[1780703789418,109.69,60923.45,121.7,0.0,0.0,0.0002]
[1780703789432,109.69,60923.45,121.7,0.0,0.0,0.0002]
[1780703791638,109.69,60930.37,121.7,0.0,0.0,0.00021]
[1780703791676,109.69,60929.94,121.7,0.0,0.0,0.0002]
[1780703792326,109.69,60929.94,121.7,0.0,0.0,0.0002]
[1780703795982,109.69,60922.94,121.7,0.0,0.0,0.0002]
[1780703799853,109.69,60919.91,121.7,0.0,0.0,0.0002]
[1780703800137,109.69,60920.41,121.7,0.0,0.0,0.0002]
[1780703800207,109.69,60913.04,121.7,0.0,0.0,0.00019]
[1780703801029,109.69,60907.42,121.7,0.0,0.0,0.00019]
[1780703802195,109.69,60923.94,121.7,0.0,0.0,0.0002]
[1780703803044,109.69,60939.09,121.7,0.0,0.0,0.00021]
[1780703807078,109.69,60917.65,121.7,0.0,0.0,0.0002]
[1780703812113,109.69,60918.0,121.7,0.0,0.0,0.0002]
[1780703814128,109.69,60911.53,121.7,0.0,0.0,0.00019]
[1780703818365,109.69,60908.29,121.7,0.0,0.0,0.00019]
[1780703818947,109.69,60908.21,121.7,0.0,0.0,0.00019]
[1780703821191,109.69,60920.62,121.7,0.0,0.0,0.0002]
[1780703822197,109.69,60929.47,121.7,0.0,0.0,0.0002]
[1780703827238,109.69,60933.91,121.7,0.0,0.0,0.0002]
[1780703830259,109.69,60925.91,121.7,0.0,0.0,0.0002]
[1780703835294,109.69,60929.33,121.7,0.0,0.0,0.0002]
[1780703838166,109.69,60926.43,121.7,0.0,0.0,0.0002]
[1780703838974,109.69,60925.77,121.7,0.0,0.0,0.0002]
[1780703844582,109.69,60926.92,121.7,0.0,0.0,0.0002]
[1780703845120,109.69,60926.72,121.7,0.0,0.0,0.0002]
[1780703848343,109.69,60924.82,121.7,0.0,0.0,0.0002]
[1780703848840,109.69,60924.82,121.7,0.0,0.0,0.0002]
[1780703849392,109.69,60932.54,121.7,0.0,0.0,0.0002]
[1780703850911,109.69,60933.03,121.7,0.0,0.0,0.0002]
[1780703851572,109.69,60933.03,121.7,0.0,0.0,0.0002]
[1780703851662,109.69,60934.17,121.7,0.0,0.0,0.0002]
[1780703857448,109.69,60931.89,121.7,0.0,0.0,0.0002]
[1780703862483,109.69,60930.31,121.7,0.0,0.0,0.0002]
[1780703863489,109.69,60915.75,121.7,0.0,0.0,0.00019]
[1780703867980,109.69,60911.53,121.7,0.0,0.0,0.00019]
[1780703868678,109.69,60911.53,121.7,0.0,0.0,0.00019]
[1780703872554,109.69,60904.29,121.7,0.0,0.0,0.00019]
[1780703877592,109.69,60900.81,121.7,0.0,0.0,0.00019]
[1780703882630,109.69,60898.14,121.7,0.0,0.0,0.00018]
[1780703884953,109.69,60893.81,121.7,0.0,0.0,0.00018]
[1780703887697,109.69,60907.15,121.7,0.0,0.0,0.00019]
[1780703888688,109.69,60914.55,121.7,0.0,0.0,0.00019]
[1780703893723,109.69,60916.34,121.7,0.0,0.0,0.00019]
[1780703897751,109.69,60924.78,121.7,0.0,0.0,0.0002]
[1780703902786,109.69,60930.02,121.7,0.0,0.0,0.0002]
[1780703906814,109.69,60936.82,121.7,0.0,0.0,0.0002]
[1780703911850,109.69,60920.7,121.7,0.0,0.0,0.00019]
[1780703913865,109.69,60914.79,121.7,0.0,0.0,0.00019]
[1780703918900,109.69,60918.9,121.7,0.0,0.0,0.00019]
[1780703922930,109.69,60924.49,121.7,0.0,0.0,0.00019]
[1780703927965,109.69,60924.06,121.7,0.0,0.0,0.00019]
[1780703933000,109.69,60928.57,121.7,0.0,0.0,0.00019]
[1780703935657,109.69,60928.72,121.7,0.0,0.0,0.00019]
[1780703941056,109.69,60925.94,121.7,0.0,0.0,0.00019]
[1780703942551,109.69,60925.94,121.7,0.0,0.0,0.00019]
[1780703943287,109.69,60925.07,121.7,0.0,0.0,0.00019]
[1780703943392,109.69,60909.67,121.7,0.0,0.0,0.00018]
[1780703947929,109.69,60912.67,121.7,0.0,0.0,0.00019]
[1780703947098,109.69,60920.29,121.7,0.0,0.0,0.00019]
[1780703948496,109.69,60920.29,121.7,0.0,0.0,0.00019]
[1780703950119,109.69,60927.37,121.7,0.0,0.0,0.00019]
[1780703951126,109.69,60919.41,121.7,0.0,0.0,0.00019]
[1780703955633,109.69,60918.0,121.7,0.0,0.0,0.00019]
[1780703955699,109.69,60929.18,121.7,0.0,0.0,0.00019]
[1780703956420,109.69,60929.18,121.7,0.0,0.0,0.00019]
[1780703959182,109.69,60940.25,121.7,0.0,0.0,0.0002]
[1780703961196,109.69,60946.48,121.7,0.0,0.0,0.0002]
[1780703965225,109.69,60960.54,121.7,0.0,0.0,0.00021]
[1780703968246,109.69,60954.87,121.7,0.0,0.0,0.0002]
[1780703969254,109.69,60960.38,121.7,0.0,0.0,0.00021]
[1780703971268,109.69,60961.18,121.7,0.0,0.0,0.0002]
[1780703974289,109.69,60968.35,121.7,0.0,0.0,0.00021]
[1780703978318,109.69,60958.23,121.7,0.0,0.0,0.0002]
[1780703980332,109.69,60952.21,121.7,0.0,0.0,0.0002]
[1780703981339,109.69,60946.59,121.7,0.0,0.0,0.0002]
[1780703982346,109.69,60939.06,121.7,0.0,0.0,0.00019]
[1780703984969,109.69,60937.63,121.7,0.0,0.0,0.00019]
[1780703985918,109.69,61021.4,121.7,0.0,0.0,0.00023]
[1780703986221,109.69,61021.4,121.7,0.0,0.0,0.00023]
[1780703986526,109.69,61021.4,121.7,0.0,0.0,0.00023]
[1780703987048,109.69,61021.4,121.7,0.0,0.0,0.00023]
[1780703986581,109.69,61052.26,121.7,0.0,0.0,0.00025]
[1780703988437,109.69,61045.02,121.7,0.0,0.0,0.00025]
[1780703992383,109.69,61041.51,121.7,0.0,0.0,0.00024]
[1780703992570,109.69,61041.51,121.7,0.0,0.0,0.00024]
[1780703998512,109.69,61039.99,121.7,0.0,0.0,0.00024]
[1780704000561,109.69,61043.49,121.7,0.0,0.0,0.00024]
[1780704003587,109.69,61052.63,121.7,0.0,0.0,0.00025]
[1780704004606,109.69,61045.93,121.7,0.0,0.0,0.00025]
[1780704005632,109.69,61065.46,121.7,0.0,0.0,0.00026]
[1780704008107,109.69,61067.43,121.7,0.0,0.0,0.00026]
[1780704008871,109.69,61067.75,121.7,0.0,0.0,0.00026]
[1780704010662,109.69,61075.89,121.7,0.0,0.0,0.00026]
[1780704012676,109.69,61084.47,121.7,0.0,0.0,0.00027]
[1780704013594,109.69,61084.47,121.7,0.0,0.0,0.00027]
[1780704013683,109.69,61078.41,121.7,0.0,0.0,0.00026]
[1780704014256,109.69,61078.41,121.7,0.0,0.0,0.00026]
[1780704016842,109.69,61076.85,121.7,0.0,0.0,0.00026]
[1780704016940,109.69,61086.77,121.7,0.0,0.0,0.00027]
[1780704017664,109.69,61086.77,121.7,0.0,0.0,0.00027]
[1780704017712,109.69,61107.49,121.7,0.0,0.0,0.00028]
[1780704018759,109.69,61121.56,121.7,0.0,0.0,0.00029]
[1780704019713,109.69,61121.56,121.7,0.0,0.0,0.00029]
[1780704020026,109.69,61121.56,121.7,0.0,0.0,0.00029]
[1780704020067,109.69,61129.54,121.7,0.0,0.0,0.0003]
[1780704020452,109.69,61129.54,121.7,0.0,0.0,0.0003]
[1780704020676,109.69,61129.54,121.7,0.0,0.0,0.0003]
[1780704021761,109.69,61140.03,121.7,0.0,0.0,0.0003]
[1780704022775,109.69,61147.99,121.7,0.0,0.0,0.00031]
[1780704024782,109.69,61155.84,121.7,0.0,0.0,0.00031]
[1780704027804,109.69,61161.27,121.7,0.0,0.0,0.00032]
[1780704029430,109.69,61166.31,121.7,0.0,0.0,0.00032]
[1780704030138,109.69,61166.31,121.7,0.0,0.0,0.00032]
[1780704031832,109.69,61162.26,121.7,0.0,0.0,0.00031]
[1780704033540,109.69,61157.84,121.7,0.0,0.0,0.00031]
[1780704034405,109.69,61153.71,121.7,0.0,0.0,0.00031]
[1780704038881,109.69,61139.24,121.7,0.0,0.0,0.0003]
[1780704039888,109.69,61126.78,121.7,0.0,0.0,0.00029]
[1780704042909,109.69,61133.53,121.7,0.0,0.0,0.00029]
[1780704044593,109.69,61133.05,121.7,0.0,0.0,0.00029]
[1780704044923,109.69,61140.66,121.7,0.0,0.0,0.0003]
[1780704045444,109.69,61140.66,121.7,0.0,0.0,0.0003]
[1780704045930,109.69,61159.17,121.7,0.0,0.0,0.00031]
[1780704046939,109.69,61170.54,121.7,0.0,0.0,0.00032]
[1780704047944,109.69,61179.9,121.7,0.0,0.0,0.00032]
[1780704050965,109.69,61186.52,121.7,0.0,0.0,0.00033]
[1780704052979,109.69,61193.19,121.7,0.0,0.0,0.00033]
[1780704056146,109.69,61196.77,121.7,0.0,0.0,0.00034]
[1780704056000,109.69,61202.71,121.7,0.0,0.0,0.00034]
[1780704056548,109.69,61202.71,121.7,0.0,0.0,0.00034]
[1780704060033,109.69,61185.33,121.7,0.0,0.0,0.00033]
[1780704061037,109.69,61176.95,121.7,0.0,0.0,0.00032]
[1780704062065,109.69,61166.06,121.7,0.0,0.0,0.00031]
[1780704063057,109.69,61150.09,121.7,0.0,0.0,0.0003]
[1780704064064,109.69,61156.83,121.7,0.0,0.0,0.00031]
[1780704065071,109.69,61169.2,121.7,0.0,0.0,0.00032]
[1780704070115,109.69,61173.98,121.7,0.0,0.0,0.00032]
[1780704074151,109.69,61163.2,121.7,0.0,0.0,0.00031]
[1780704075159,109.69,61147.55,121.7,0.0,0.0,0.0003]
[1780704076236,109.69,61147.55,121.7,0.0,0.0,0.0003]
[1780704076166,109.69,61153.7,121.7,0.0,0.0,0.00031]
[1780704076956,109.69,61153.7,121.7,0.0,0.0,0.00031]
[1780704080203,109.69,61166.66,121.7,0.0,0.0,0.00032]
[1780704081211,109.69,61147.43,121.7,0.0,0.0,0.0003]
[1780704082223,109.69,61138.68,121.7,0.0,0.0,0.0003]
[1780704083224,109.69,61147.91,121.7,0.0,0.0,0.0003]
[1780704084951,109.69,61147.0,121.7,0.0,0.0,0.0003]
[1780704085238,109.69,61136.31,121.7,0.0,0.0,0.00029]
[1780704086001,109.69,61136.31,121.7,0.0,0.0,0.00029]
[1780704086245,109.69,61129.86,121.7,0.0,0.0,0.00029]
[1780704088259,109.69,61150.34,121.7,0.0,0.0,0.0003]
[1780704090273,109.69,61157.07,121.7,0.0,0.0,0.00031]
[1780704091281,109.69,61152.75,121.7,0.0,0.0,0.0003]
[1780704092287,109.69,61171.85,121.7,0.0,0.0,0.00031]
[1780704097322,109.69,61181.06,121.7,0.0,0.0,0.00032]
[1780704099336,109.69,61175.32,121.7,0.0,0.0,0.00031]
[1780704104371,109.69,61162.0,121.7,0.0,0.0,0.00031]
[1780704105378,109.69,61156.51,121.7,0.0,0.0,0.0003]
[1780704107044,109.69,61156.51,121.7,0.0,0.0,0.0003]
[1780704107918,109.69,61156.3,121.7,0.0,0.0,0.0003]
[1780704111881,109.69,61149.89,121.7,0.0,0.0,0.0003]
[1780704112129,109.69,61149.89,121.7,0.0,0.0,0.0003]
[1780704113434,109.69,61167.97,121.7,0.0,0.0,0.00031]
[1780704114441,109.69,61187.58,121.7,0.0,0.0,0.00032]
[1780704115448,109.69,61199.46,121.7,0.0,0.0,0.00033]
[1780704119476,109.69,61193.41,121.7,0.0,0.0,0.00033]
[1780704122497,109.69,61181.41,121.7,0.0,0.0,0.00032]
[1780704125520,109.69,61187.11,121.7,0.0,0.0,0.00032]
[1780704126708,109.69,61187.11,121.7,0.0,0.0,0.00032]
[1780704126717,109.69,61187.11,121.7,0.0,0.0,0.00032]
[1780704127534,109.69,61207.03,121.7,0.0,0.0,0.00034]
[1780704131562,109.69,61212.79,121.7,0.0,0.0,0.00034]
[1780704132569,109.69,61227.62,121.7,0.0,0.0,0.00035]
[1780704133802,109.69,61233.23,121.7,0.0,0.0,0.00036]
[1780704134583,109.69,61238.63,121.7,0.0,0.0,0.00036]
[1780704136728,109.69,61246.17,121.7,0.0,0.0,0.00037]
[1780704142640,109.69,61242.75,121.7,0.0,0.0,0.00037]
[1780704145672,109.69,61236.22,121.7,0.0,0.0,0.00036]
[1780704149705,109.69,61221.86,121.7,0.0,0.0,0.00035]
[1780704150714,109.69,61230.97,121.7,0.0,0.0,0.00036]
[1780704152728,109.69,61232.13,121.7,0.0,0.0,0.00035]
[1780704153737,109.69,61242.81,121.7,0.0,0.0,0.00036]
[1780704158770,109.69,61245.29,121.7,0.0,0.0,0.00036]
[1780704162802,109.69,61232.46,121.7,0.0,0.0,0.00035]
[1780704166052,109.69,61228.72,121.7,0.0,0.0,0.00035]
[1780704166137,109.69,61220.9,121.7,0.0,0.0,0.00034]
[1780704166944,109.69,61220.9,121.7,0.0,0.0,0.00034]
[1780704172872,109.69,61220.81,121.7,0.0,0.0,0.00034]
[1780704177907,109.69,61227.17,121.7,0.0,0.0,0.00035]
[1780704181140,109.69,61222.12,121.7,0.0,0.0,0.00034]
[1780704182120,109.69,61220.7,121.7,0.0,0.0,0.00034]
[1780704182159,109.69,61208.58,121.7,0.0,0.0,0.00033]
[1780704184621,109.69,61207.96,121.7,0.0,0.0,0.00033]
[1780704185413,109.69,61207.96,121.7,0.0,0.0,0.00033]
[1780704187996,109.69,61201.04,121.7,0.0,0.0,0.00033]
[1780704191017,109.69,61192.27,121.7,0.0,0.0,0.00032]
[1780704195059,109.69,61184.93,121.7,0.0,0.0,0.00031]
[1780704196063,109.69,61179.03,121.7,0.0,0.0,0.00031]
[1780704198706,109.69,61174.45,121.7,0.0,0.0,0.00031]
[1780704199084,109.69,61167.05,121.7,0.0,0.0,0.0003]
[1780704199613,109.69,61167.05,121.7,0.0,0.0,0.0003]
[1780704204270,109.69,61163.64,121.7,0.0,0.0,0.0003]
[1780704204340,109.69,61163.64,121.7,0.0,0.0,0.0003]
[1780704207902,109.69,61158.47,121.7,0.0,0.0,0.0003]
[1780704208173,109.69,61170.29,121.7,0.0,0.0,0.0003]
[1780704208875,109.69,61170.29,121.7,0.0,0.0,0.0003]
[1780704209180,109.69,61178.27,121.7,0.0,0.0,0.00031]
[1780704211194,109.69,61180.47,121.7,0.0,0.0,0.0003]
[1780704212205,109.69,61197.87,121.7,0.0,0.0,0.00032]
[1780704213211,109.69,61209.04,121.7,0.0,0.0,0.00032]
[1780704214218,109.69,61214.73,121.7,0.0,0.0,0.00033]
[1780704215236,109.69,61220.32,121.7,0.0,0.0,0.00033]
[1780704217250,109.69,61227.19,121.7,0.0,0.0,0.00034]
[1780704221282,109.69,61236.17,121.7,0.0,0.0,0.00034]
[1780704222289,109.69,61243.44,121.7,0.0,0.0,0.00035]
[1780704225365,109.69,61240.65,121.7,0.0,0.0,0.00035]
[1780704225726,109.69,61240.13,121.7,0.0,0.0,0.00035]
[1780704228331,109.69,61249.22,121.7,0.0,0.0,0.00035]
[1780704229280,109.69,61249.22,121.7,0.0,0.0,0.00035]
[1780704229364,109.69,61265.27,121.7,0.0,0.0,0.00037]
[1780704230353,109.69,61321.1,121.7,0.0,0.0,0.00042]
[1780704231878,109.69,61325.07,121.7,0.0,0.0,0.00042]
[1780704232348,109.69,61325.07,121.7,0.0,0.0,0.00042]
[1780704232746,109.69,61322.3,121.7,0.0,0.0,0.00042]
[1780704236529,109.69,61317.01,121.7,0.0,0.0,0.00041]
[1780704237421,109.69,61312.21,121.7,0.0,0.0,0.00041]
[1780704238467,109.69,61307.36,121.7,0.0,0.0,0.0004]
[1780704238988,109.69,61303.57,121.7,0.0,0.0,0.0004]
[1780704239417,109.69,61293.72,121.7,0.0,0.0,0.00039]
[1780704241431,109.69,61299.73,121.7,0.0,0.0,0.0004]
[1780704246466,109.69,61302.07,121.7,0.0,0.0,0.0004]
[1780704248480,109.69,61313.86,121.7,0.0,0.0,0.00041]
[1780704249491,109.69,61324.83,121.7,0.0,0.0,0.00042]
[1780704250496,109.69,61351.22,121.7,1e-05,0.0,0.00044]
[1780704253519,109.69,61342.45,121.7,1e-05,0.0,0.00044]
[1780704254525,109.69,61332.77,121.7,0.0,0.0,0.00043]
[1780704256551,109.69,61339.2,121.7,1e-05,0.0,0.00043]
[1780704257558,109.69,61346.97,121.7,1e-05,0.0,0.00044]
[1780704258565,109.69,61367.69,121.7,1e-05,0.0,0.00046]
[1780704259572,109.69,61373.88,121.7,1e-05,0.0,0.00047]
[1780704261590,109.69,61384.19,121.7,1e-05,0.0,0.00048]
[1780704262618,109.69,61384.19,121.7,1e-05,0.0,0.00048]
[1780704263391,109.69,61382.63,121.7,1e-05,0.0,0.00048]
[1780704265622,109.69,61388.57,121.7,1e-05,0.0,0.00048]
[1780704270657,109.69,61394.13,121.7,1e-05,0.0,0.00049]
[1780704271730,109.69,61391.02,121.7,1e-05,0.0,0.00047]
[1780704272695,109.69,61383.95,121.7,1e-05,0.0,0.00047]
[1780704276405,109.69,61379.12,121.7,1e-05,0.0,0.00046]
[1780704276425,109.69,61379.12,121.7,1e-05,0.0,0.00046]
[1780704277684,109.69,61377.39,121.7,1e-05,0.0,0.00046]
[1780704278496,109.69,61377.39,121.7,1e-05,0.0,0.00046]
[1780704283775,109.69,61387.71,121.7,1e-05,0.0,0.00047]
[1780704285763,109.69,61391.46,121.7,1e-05,0.0,0.00047]
[1780704286694,109.69,61386.32,121.7,1e-05,0.0,0.00047]
[1780704287355,109.69,61386.32,121.7,1e-05,0.0,0.00047]
[1780704287357,109.69,61378.51,121.7,1e-05,0.0,0.00046]
[1780704288202,109.69,61378.51,121.7,1e-05,0.0,0.00046]
[1780704294865,109.69,61373.71,121.7,1e-05,0.0,0.00046]
[1780704299900,109.69,61373.32,121.7,1e-05,0.0,0.00046]
[1780704301915,109.69,61360.82,121.7,1e-05,0.0,0.00044]
[1780704302923,109.69,61344.42,121.7,1e-05,0.0,0.00043]
[1780704303932,109.69,61337.32,121.7,0.0,0.0,0.00042]
[1780704305246,109.69,61337.32,121.7,0.0,0.0,0.00042]
[1780704305553,109.69,61323.53,121.7,0.0,0.0,0.00041]
[1780704306565,109.69,61323.53,121.7,0.0,0.0,0.00041]
[1780704306692,109.69,61341.09,121.7,0.0,0.0,0.00042]
[1780704306955,109.69,61358.79,121.7,1e-05,0.0,0.00044]
[1780704307962,109.69,61350.31,121.7,1e-05,0.0,0.00043]
[1780704309976,109.69,61342.14,121.7,0.0,0.0,0.00043]
[1780704311241,109.69,61342.14,121.7,0.0,0.0,0.00043]
[1780704311319,109.69,61335.29,121.7,0.0,0.0,0.00042]
[1780704312377,109.69,61335.29,121.7,0.0,0.0,0.00042]
[1780704313065,109.69,61328.07,121.7,0.0,0.0,0.00041]
[1780704317050,109.69,61319.53,121.7,0.0,0.0,0.00041]
[1780704318063,109.69,61305.99,121.7,0.0,0.0,0.00039]
[1780704319071,109.69,61313.62,121.7,0.0,0.0,0.0004]
[1780704323105,109.69,61324.47,121.7,0.0,0.0,0.00041]
[1780704325171,109.69,61293.57,121.7,0.0,0.0,0.00038]
[1780704326178,109.69,61276.23,121.7,0.0,0.0,0.00037]
[1780704327185,109.69,61281.63,121.7,0.0,0.0,0.00037]
[1780704328342,109.69,61281.63,121.7,0.0,0.0,0.00037]
[1780704328863,109.69,61278.01,121.7,0.0,0.0,0.00037]
[1780704330208,109.69,61286.93,121.7,0.0,0.0,0.00038]
[1780704331225,109.69,61291.82,121.7,0.0,0.0,0.00037]
[1780704332232,109.69,61285.81,121.7,0.0,0.0,0.00037]
[1780704334241,109.69,61274.65,121.7,0.0,0.0,0.00036]
[1780704335250,109.69,61262.86,121.7,0.0,0.0,0.00035]
[1780704338272,109.69,61257.05,121.7,0.0,0.0,0.00035]
[1780704340285,109.69,61249.76,121.7,0.0,0.0,0.00034]
[1780704342298,109.69,61258.76,121.7,0.0,0.0,0.00035]
[1780704345319,109.69,61266.38,121.7,0.0,0.0,0.00035]
[1780704346326,109.69,61277.56,121.7,0.0,0.0,0.00036]
[1780704348340,109.69,61270.55,121.7,0.0,0.0,0.00036]
[1780704349349,109.69,61258.02,121.7,0.0,0.0,0.00035]
[1780704350354,109.69,61250.13,121.7,0.0,0.0,0.00034]
[1780704353376,109.69,61242.45,121.7,0.0,0.0,0.00033]
[1780704355389,109.69,61235.8,121.7,0.0,0.0,0.00033]
[1780704358648,109.69,61234.45,121.7,0.0,0.0,0.00033]
[1780704359364,109.69,61237.93,121.7,0.0,0.0,0.00033]
[1780704365495,109.69,61246.32,121.7,0.0,0.0,0.00034]
[1780704366525,109.69,61257.05,121.7,0.0,0.0,0.00035]
[1780704367024,109.69,61257.05,121.7,0.0,0.0,0.00035]
[1780704368029,109.69,61257.05,121.7,0.0,0.0,0.00035]
[1780704367540,109.69,61265.15,121.7,0.0,0.0,0.00035]
[1780704369551,109.69,61273.38,121.7,0.0,0.0,0.00036]
[1780704371569,109.69,61265.23,121.7,0.0,0.0,0.00035]
[1780704372969,109.69,61265.23,121.7,0.0,0.0,0.00035]
[1780704373634,109.69,61267.89,121.7,0.0,0.0,0.00035]
[1780704380772,109.69,61262.89,121.7,0.0,0.0,0.00035]
[1780704380836,109.69,61262.89,121.7,0.0,0.0,0.00035]
[1780704381153,109.69,61262.84,121.7,0.0,0.0,0.00035]
[1780704381654,109.69,61254.22,121.7,0.0,0.0,0.00034]
[1780704382676,109.69,61254.22,121.7,0.0,0.0,0.00034]
[1780704388412,109.69,61258.35,121.7,0.0,0.0,0.00035]
[1780704389192,109.69,61259.97,121.7,0.0,0.0,0.00035]
[1780704395778,109.69,61259.93,121.7,0.0,0.0,0.00034]
[1780704399808,109.69,61253.96,121.7,0.0,0.0,0.00034]
[1780704400815,109.69,61247.09,121.7,0.0,0.0,0.00033]
[1780704401408,109.69,61247.09,121.7,0.0,0.0,0.00033]
[1780704401732,109.69,61247.09,121.7,0.0,0.0,0.00033]
[1780704405850,109.69,61238.2,121.7,0.0,0.0,0.00032]
[1780704411046,109.69,61241.24,121.7,0.0,0.0,0.00033]
[1780704411737,109.69,61245.99,121.7,0.0,0.0,0.00033]
[1780704414915,109.69,61239.0,121.7,0.0,0.0,0.00032]
[1780704419954,109.69,61245.66,121.7,0.0,0.0,0.00033]
[1780704422979,109.69,61259.14,121.7,0.0,0.0,0.00034]
[1780704426054,109.69,61261.43,121.7,0.0,0.0,0.00034]
[1780704426736,109.69,61262.99,121.7,0.0,0.0,0.00034]
[1780704428022,109.69,61276.43,121.7,0.0,0.0,0.00035]
[1780704430037,109.69,61284.57,121.7,0.0,0.0,0.00036]
[1780704433059,109.69,61293.05,121.7,0.0,0.0,0.00037]
[1780704434065,109.69,61300.53,121.7,0.0,0.0,0.00037]
[1780704437087,109.69,61329.27,121.7,0.0,0.0,0.0004]
[1780704437277,109.69,61329.27,121.7,0.0,0.0,0.0004]
[1780704438095,109.69,61362.62,121.7,1e-05,0.0,0.00043]
[1780704438242,109.69,61362.62,121.7,1e-05,0.0,0.00043]
[1780704440108,109.69,61369.51,121.7,1e-05,0.0,0.00043]
[1780704441116,109.69,61363.67,121.7,1e-05,0.0,0.00043]
[1780704442122,109.69,61356.92,121.7,0.0,0.0,0.00042]
[1780704445143,109.69,61345.08,121.7,0.0,0.0,0.00041]
[1780704446150,109.69,61336.46,121.7,0.0,0.0,0.0004]
[1780704449482,109.69,61335.37,121.7,0.0,0.0,0.0004]
[1780704449636,109.69,61335.37,121.7,0.0,0.0,0.0004]
[1780704450178,109.69,61342.42,121.7,0.0,0.0,0.00041]
[1780704451185,109.69,61338.5,121.7,0.0,0.0,0.0004]
[1780704455877,109.69,61340.07,121.7,0.0,0.0,0.0004]
[1780704455907,109.69,61330.08,121.7,0.0,0.0,0.00039]
[1780704456661,109.69,61330.08,121.7,0.0,0.0,0.00039]
[1780704462262,109.69,61333.17,121.7,0.0,0.0,0.00039]
[1780704467298,109.69,61337.4,121.7,0.0,0.0,0.00039]
[1780704470180,109.69,61340.52,121.7,0.0,0.0,0.0004]
[1780704474347,109.69,61349.79,121.7,0.0,0.0,0.00041]
[1780704475354,109.69,61356.45,121.7,0.0,0.0,0.00041]
[1780704476371,109.69,61364.77,121.7,0.0,0.0,0.00042]
[1780704477376,109.69,61375.13,121.7,1e-05,0.0,0.00043]
[1780704481404,109.69,61368.54,121.7,0.0,0.0,0.00042]
[1780704482432,109.69,61375.62,121.7,1e-05,0.0,0.00043]
[1780704483421,109.69,61392.35,121.7,1e-05,0.0,0.00045]
[1780704486452,109.69,61398.51,121.7,1e-05,0.0,0.00045]
[1780704489473,109.69,61404.91,121.7,1e-05,0.0,0.00046]
[1780704493501,109.69,61415.38,121.7,1e-05,0.0,0.00047]
[1780704498538,109.69,61409.87,121.7,1e-05,0.0,0.00046]
[1780704503573,109.69,61404.72,121.7,1e-05,0.0,0.00046]
[1780704505593,109.69,61424.15,121.7,1e-05,0.0,0.00048]
[1780704506601,109.69,61437.8,121.7,1e-05,0.0,0.00049]
[1780704508614,109.69,61429.65,121.7,1e-05,0.0,0.00048]
[1780704511639,109.69,61427.55,121.7,1e-05,0.0,0.00047]
[1780704513653,109.69,61434.99,121.7,1e-05,0.0,0.00048]
[1780704517527,109.69,61431.04,121.7,1e-05,0.0,0.00047]
[1780704520703,109.69,61422.28,121.7,1e-05,0.0,0.00047]
[1780704525738,109.69,61423.15,121.7,1e-05,0.0,0.00047]
[1780704530775,109.69,61423.44,121.7,1e-05,0.0,0.00047]
[1780704533796,109.69,61431.07,121.7,1e-05,0.0,0.00047]
[1780704538831,109.69,61431.12,121.7,1e-05,0.0,0.00047]
[1780704542638,109.69,61430.47,121.7,1e-05,0.0,0.00047]
[1780704543578,109.69,61435.69,121.7,1e-05,0.0,0.00048]
[1780704544891,109.69,61425.0,121.7,1e-05,0.0,0.00047]
[1780704549926,109.69,61425.58,121.7,1e-05,0.0,0.00047]
[1780704553954,109.69,61412.69,121.7,1e-05,0.0,0.00046]
[1780704554961,109.69,61407.2,121.7,1e-05,0.0,0.00045]
[1780704557982,109.69,61400.04,121.7,1e-05,0.0,0.00044]
[1780704558389,109.69,61400.04,121.7,1e-05,0.0,0.00044]
[1780704558548,109.69,61400.04,121.7,1e-05,0.0,0.00044]
[1780704562719,109.69,61402.44,121.7,1e-05,0.0,0.00045]
[1780704563508,109.69,61402.23,121.7,1e-05,0.0,0.00045]
[1780704567198,109.69,61406.27,121.7,1e-05,0.0,0.00045]
[1780704567752,109.69,61404.34,121.7,1e-05,0.0,0.00045]
[1780704571105,109.69,61408.48,121.7,1e-05,0.0,0.00044]
[1780704576142,109.69,61405.28,121.7,1e-05,0.0,0.00044]
[1780704581177,109.69,61400.39,121.7,1e-05,0.0,0.00043]
[1780704583191,109.69,61413.21,121.7,1e-05,0.0,0.00045]
[1780704585990,109.69,61415.78,121.7,1e-05,0.0,0.00045]
[1780704586533,109.69,61416.46,121.7,1e-05,0.0,0.00045]
[1780704592254,109.69,61420.24,121.7,1e-05,0.0,0.00045]
[1780704594268,109.69,61426.71,121.7,1e-05,0.0,0.00046]
[1780704599308,109.69,61432.21,121.7,1e-05,0.0,0.00047]
[1780704604371,109.69,61434.47,121.7,1e-05,0.0,0.00047]
[1780704608399,109.69,61424.05,121.7,1e-05,0.0,0.00046]
[1780704612427,109.69,61429.89,121.7,1e-05,0.0,0.00046]
[1780704617462,109.69,61438.69,121.7,1e-05,0.0,0.00047]
[1780704619505,109.69,61406.01,121.7,1e-05,0.0,0.00044]
[1780704620872,109.69,61398.36,121.7,1e-05,0.0,0.00043]
[1780704621497,109.69,61405.44,121.7,1e-05,0.0,0.00044]
[1780704623889,109.69,61408.44,121.7,1e-05,0.0,0.00044]
[1780704624595,109.69,61411.24,121.7,1e-05,0.0,0.00044]
[1780704629880,109.69,61413.26,121.7,1e-05,0.0,0.00045]
[1780704630289,109.69,61413.26,121.7,1e-05,0.0,0.00045]
[1780704631568,109.69,61407.42,121.7,1e-05,0.0,0.00043]
[1780704634589,109.69,61396.45,121.7,0.0,0.0,0.00042]
[1780704636606,109.69,61389.58,121.7,0.0,0.0,0.00041]
[1780704637612,109.69,61396.92,121.7,0.0,0.0,0.00042]
[1780704640754,109.69,61400.34,121.7,1e-05,0.0,0.00042]
[1780704641254,109.69,61400.34,121.7,1e-05,0.0,0.00042]
[1780704641640,109.69,61407.12,121.7,1e-05,0.0,0.00043]
[1780704645669,109.69,61415.56,121.7,1e-05,0.0,0.00044]
[1780704650283,109.69,61416.08,121.7,1e-05,0.0,0.00044]
[1780704650767,109.69,61414.16,121.7,1e-05,0.0,0.00044]
[1780704653732,109.69,61403.87,121.7,1e-05,0.0,0.00043]
[1780704658768,109.69,61405.74,121.7,1e-05,0.0,0.00043]
[1780704660785,109.69,61392.82,121.7,0.0,0.0,0.00042]
[1780704661791,109.69,61386.7,121.7,0.0,0.0,0.00041]
[1780704662795,109.69,61393.46,121.7,0.0,0.0,0.00042]
[1780704666830,109.69,61386.81,121.7,0.0,0.0,0.00041]
[1780704671864,109.69,61379.41,121.7,0.0,0.0,0.00041]
[1780704673879,109.69,61368.36,121.7,0.0,0.0,0.0004]
[1780704674888,109.69,61359.05,121.7,0.0,0.0,0.00039]
[1780704676902,109.69,61366.71,121.7,0.0,0.0,0.00039]
[1780704681943,109.69,61372.97,121.7,0.0,0.0,0.0004]
[1780704684369,109.69,61369.67,121.7,0.0,0.0,0.0004]
[1780704684908,109.69,61368.57,121.7,0.0,0.0,0.0004]
[1780704689999,109.69,61370.14,121.7,0.0,0.0,0.0004]
[1780704691006,109.69,61369.69,121.7,0.0,0.0,0.00039]
[1780704694050,109.69,61375.68,121.7,0.0,0.0,0.00039]
[1780704699085,109.69,61380.19,121.7,0.0,0.0,0.0004]
[1780704701243,109.69,61380.27,121.7,0.0,0.0,0.0004]
[1780704702776,109.69,61383.88,121.7,0.0,0.0,0.0004]
[1780704703113,109.69,61378.35,121.7,0.0,0.0,0.0004]
[1780704708148,109.69,61374.04,121.7,0.0,0.0,0.00039]
[1780704713185,109.69,61366.75,121.7,0.0,0.0,0.00039]
[1780704714941,109.69,61366.62,121.7,0.0,0.0,0.00039]
[1780704715543,109.69,61368.34,121.7,0.0,0.0,0.00039]
[1780704717213,109.69,61362.34,121.7,0.0,0.0,0.00038]
[1780704718003,109.69,61362.34,121.7,0.0,0.0,0.00038]
[1780704718275,109.69,61362.34,121.7,0.0,0.0,0.00038]
[1780704718501,109.69,61359.19,121.7,0.0,0.0,0.00038]
[1780704719002,109.69,61359.19,121.7,0.0,0.0,0.00038]
[1780704720718,109.69,61356.2,121.7,0.0,0.0,0.00038]
[1780704721702,109.69,61355.51,121.7,0.0,0.0,0.00038]
[1780704722248,109.69,61347.2,121.7,0.0,0.0,0.00037]
[1780704723255,109.69,61338.6,121.7,0.0,0.0,0.00036]
[1780704728290,109.69,61342.14,121.7,0.0,0.0,0.00037]
[1780704729297,109.69,61347.63,121.7,0.0,0.0,0.00037]
[1780704733325,109.69,61354.7,121.7,0.0,0.0,0.00038]
[1780704738359,109.69,61357.31,121.7,0.0,0.0,0.00038]
[1780704743399,109.69,61355.05,121.7,0.0,0.0,0.00038]
[1780704745111,109.69,61358.92,121.7,0.0,0.0,0.00038]
[1780704745379,109.69,61358.92,121.7,0.0,0.0,0.00038]
[1780704750449,109.69,61362.53,121.7,0.0,0.0,0.00038]
[1780704751456,109.69,61351.07,121.7,0.0,0.0,0.00036]
[1780704755486,109.69,61339.87,121.7,0.0,0.0,0.00036]
[1780704760521,109.69,61337.55,121.7,0.0,0.0,0.00035]
[1780704765084,109.69,61337.82,121.7,0.0,0.0,0.00035]
[1780704765102,109.69,61337.82,121.7,0.0,0.0,0.00035]
[1780704767571,109.69,61349.79,121.7,0.0,0.0,0.00036]
[1780704772606,109.69,61360.2,121.7,0.0,0.0,0.00037]
[1780704774514,109.69,61360.2,121.7,0.0,0.0,0.00037]
[1780704775466,109.69,61361.81,121.7,0.0,0.0,0.00037]
[1780704775627,109.69,61369.56,121.7,0.0,0.0,0.00038]
[1780704776634,109.69,61378.54,121.7,0.0,0.0,0.00039]
[1780704777641,109.69,61384.42,121.7,0.0,0.0,0.00039]
[1780704779655,109.69,61389.98,121.7,0.0,0.0,0.0004]
[1780704780829,109.69,61389.98,121.7,0.0,0.0,0.0004]
[1780704781554,109.69,61389.98,121.7,0.0,0.0,0.0004]
[1780704781671,109.69,61377.61,121.7,0.0,0.0,0.00039]
[1780704785699,109.69,61383.59,121.7,0.0,0.0,0.00039]
[1780704786706,109.69,61389.67,121.7,0.0,0.0,0.0004]
[1780704790254,109.69,61392.86,121.7,0.0,0.0,0.0004]
[1780704790774,109.69,61395.7,121.7,0.0,0.0,0.0004]
[1780704793755,109.69,61408.12,121.7,0.0,0.0,0.00041]
[1780704794988,109.69,61408.12,121.7,0.0,0.0,0.00041]
[1780704795304,109.69,61408.12,121.7,0.0,0.0,0.00041]
[1780704798790,109.69,61413.47,121.7,0.0,0.0,0.00042]
[1780704802818,109.69,61405.97,121.7,0.0,0.0,0.00041]
[1780704807852,109.69,61412.4,121.7,0.0,0.0,0.00042]
[1780704809867,109.69,61406.57,121.7,0.0,0.0,0.00041]
[1780704811887,109.69,61387.43,121.7,0.0,0.0,0.00039]
[1780704815551,109.69,61385.72,121.7,0.0,0.0,0.00038]
[1780704816657,109.69,61382.53,121.7,0.0,0.0,0.00038]
[1780704821958,109.69,61385.36,121.7,0.0,0.0,0.00038]
[1780704826994,109.69,61388.49,121.7,0.0,0.0,0.00039]
[1780704828032,109.69,61388.49,121.7,0.0,0.0,0.00039]
[1780704828627,109.69,61389.41,121.7,0.0,0.0,0.00039]
[1780704831021,109.69,61396.35,121.7,0.0,0.0,0.00039]
[1780704834468,109.69,61396.66,121.7,0.0,0.0,0.00039]
[1780704835101,109.69,61396.94,121.7,0.0,0.0,0.00039]
[1780704836994,109.69,61398.41,121.7,0.0,0.0,0.0004]
[1780704837329,109.69,61398.41,121.7,0.0,0.0,0.0004]
[1780704842623,109.69,61401.17,121.7,0.0,0.0,0.0004]
[1780704843312,109.69,61399.61,121.7,0.0,0.0,0.0004]
[1780704849149,109.69,61405.98,121.7,0.0,0.0,0.0004]
[1780704853177,109.69,61412.81,121.7,0.0,0.0,0.00041]
[1780704857205,109.69,61405.31,121.7,0.0,0.0,0.0004]
[1780704860226,109.69,61399.59,121.7,0.0,0.0,0.0004]
[1780704862935,109.69,61400.04,121.7,0.0,0.0,0.0004]
[1780704863247,109.69,61391.37,121.7,0.0,0.0,0.00039]
[1780704863701,109.69,61391.37,121.7,0.0,0.0,0.00039]
[1780704869289,109.69,61393.59,121.7,0.0,0.0,0.00039]
[1780704871303,109.69,61393.39,121.7,0.0,0.0,0.00038]
[1780704873803,109.69,61393.52,121.7,0.0,0.0,0.00038]
[1780704874444,109.69,61393.52,121.7,0.0,0.0,0.00038]
[1780704877389,109.69,61395.91,121.7,0.0,0.0,0.00038]
[1780704877425,109.69,61401.78,121.7,0.0,0.0,0.00039]
[1780704877897,109.69,61401.78,121.7,0.0,0.0,0.00039]
[1780704883388,109.69,61413.67,121.7,0.0,0.0,0.0004]
[1780704887416,109.69,61405.4,121.7,0.0,0.0,0.00039]
[1780704889446,109.69,61405.08,121.7,0.0,0.0,0.00039]
[1780704889878,109.69,61404.26,121.7,0.0,0.0,0.00039]
[1780704895473,109.69,61403.21,121.7,0.0,0.0,0.00039]
[1780704900508,109.69,61408.72,121.7,0.0,0.0,0.0004]
[1780704901520,109.69,61399.05,121.7,0.0,0.0,0.00039]
[1780704902525,109.69,61391.93,121.7,0.0,0.0,0.00038]
[1780704903532,109.69,61398.83,121.7,0.0,0.0,0.00039]
[1780704904540,109.69,61407.65,121.7,0.0,0.0,0.0004]
[1780704906553,109.69,61413.1,121.7,0.0,0.0,0.0004]
[1780704907514,109.69,61413.1,121.7,0.0,0.0,0.0004]
[1780704908439,109.69,61413.54,121.7,0.0,0.0,0.0004]
[1780704908575,109.69,61421.21,121.7,0.0,0.0,0.00041]
[1780704909582,109.69,61427.46,121.7,0.0,0.0,0.00041]
[1780704914617,109.69,61430.42,121.7,0.0,0.0,0.00042]
[1780704919652,109.69,61430.65,121.7,0.0,0.0,0.00042]
[1780704920703,109.69,61430.47,121.7,0.0,0.0,0.00042]
[1780704921400,109.69,61430.47,121.7,0.0,0.0,0.00042]
[1780704922286,109.69,61430.59,121.7,0.0,0.0,0.00042]
[1780704923262,109.69,61425.54,121.7,0.0,0.0,0.00041]
[1780704923679,109.69,61419.73,121.7,0.0,0.0,0.00041]
[1780704925694,109.69,61437.46,121.7,0.0,0.0,0.00042]
[1780704926701,109.69,61452.78,121.7,1e-05,0.0,0.00044]
[1780704928534,109.69,61453.71,121.7,1e-05,0.0,0.00044]
[1780704928699,109.69,61453.71,121.7,1e-05,0.0,0.00044]
[1780704929723,109.69,61445.63,121.7,1e-05,0.0,0.00043]
[1780704930882,109.69,61445.63,121.7,1e-05,0.0,0.00043]
[1780704930979,109.69,61438.04,121.7,1e-05,0.0,0.00042]
[1780704931813,109.69,61432.61,121.7,0.0,0.0,0.00041]
[1780704933751,109.69,61423.12,121.7,0.0,0.0,0.0004]
[1780704935765,109.69,61437.64,121.7,0.0,0.0,0.00041]
[1780704937779,109.69,61447.42,121.7,0.0,0.0,0.00042]
[1780704941835,109.69,61453.08,121.7,1e-05,0.0,0.00043]
[1780704944792,109.69,61453.5,121.7,1e-05,0.0,0.00043]
[1780704945538,109.69,61453.5,121.7,1e-05,0.0,0.00043]
[1780704947885,109.69,61459.51,121.7,1e-05,0.0,0.00043]
[1780704950906,109.69,61449.7,121.7,1e-05,0.0,0.00042]
[1780704955942,109.69,61449.12,121.7,1e-05,0.0,0.00042]
[1780704958963,109.69,61454.78,121.7,1e-05,0.0,0.00043]
[1780704962992,109.69,61463.21,121.7,1e-05,0.0,0.00044]
[1780704963999,109.69,61470.3,121.7,1e-05,0.0,0.00044]
[1780704965008,109.69,61455.41,121.7,1e-05,0.0,0.00043]
[1780704966013,109.69,61461.48,121.7,1e-05,0.0,0.00044]
[1780704967020,109.69,61468.12,121.7,1e-05,0.0,0.00044]
[1780704968495,109.69,61468.12,121.7,1e-05,0.0,0.00044]
[1780704969772,109.69,61466.87,121.7,1e-05,0.0,0.00044]
[1780704969920,109.69,61466.87,121.7,1e-05,0.0,0.00044]
[1780704970043,109.69,61476.0,121.7,1e-05,0.0,0.00045]
[1780704971367,109.69,61476.0,121.7,1e-05,0.0,0.00045]
[1780704971465,109.69,61464.97,121.7,1e-05,0.0,0.00044]
[1780704972057,109.69,61456.91,121.7,1e-05,0.0,0.00043]
[1780704974071,109.69,61463.94,121.7,1e-05,0.0,0.00044]
[1780704974945,109.69,61463.94,121.7,1e-05,0.0,0.00044]
[1780704975552,109.69,61463.94,121.7,1e-05,0.0,0.00044]
[1780704977092,109.69,61471.41,121.7,1e-05,0.0,0.00045]
[1780704980113,109.69,61477.71,121.7,1e-05,0.0,0.00045]
[1780704982128,109.69,61486.33,121.7,1e-05,0.0,0.00046]
[1780704985149,109.69,61480.68,121.7,1e-05,0.0,0.00045]
[1780704990671,109.69,61484.85,121.7,1e-05,0.0,0.00046]
[1780704990940,109.69,61485.79,121.7,1e-05,0.0,0.00046]
[1780704991191,109.69,61488.01,121.7,1e-05,0.0,0.00045]
[1780704994126,109.69,61487.42,121.7,1e-05,0.0,0.00045]
[1780704994756,109.69,61487.42,121.7,1e-05,0.0,0.00045]
[1780704998240,109.69,61477.85,121.7,1e-05,0.0,0.00044]
[1780705002166,109.69,61479.29,121.7,1e-05,0.0,0.00044]
[1780705002823,109.69,61474.66,121.7,1e-05,0.0,0.00044]
[1780705011679,109.69,61481.33,121.7,1e-05,0.0,0.00045]
[1780705012652,109.69,61481.29,121.7,1e-05,0.0,0.00045]
[1780705014353,109.69,61474.36,121.7,1e-05,0.0,0.00044]
[1780705017387,109.69,61466.45,121.7,1e-05,0.0,0.00043]
[1780705020404,109.69,61477.98,121.7,1e-05,0.0,0.00044]
[1780705022824,109.69,61479.64,121.7,1e-05,0.0,0.00044]
[1780705022880,109.69,61479.64,121.7,1e-05,0.0,0.00044]
[1780705023428,109.69,61490.37,121.7,1e-05,0.0,0.00045]
[1780705024434,109.69,61500.78,121.7,1e-05,0.0,0.00046]
[1780705029472,109.69,61495.88,121.7,1e-05,0.0,0.00046]
[1780705030353,109.69,61495.88,121.7,1e-05,0.0,0.00046]
[1780705031281,109.69,61494.93,121.7,1e-05,0.0,0.00046]
[1780705032033,109.69,61495.28,121.7,1e-05,0.0,0.00046]
[1780705032080,109.69,61495.28,121.7,1e-05,0.0,0.00046]
[1780705036026,109.69,61500.03,121.7,1e-05,0.0,0.00046]
[1780705036521,109.69,61492.31,121.7,1e-05,0.0,0.00046]
[1780705036958,109.69,61492.31,121.7,1e-05,0.0,0.00046]
[1780705037528,109.69,61486.91,121.7,1e-05,0.0,0.00045]
[1780705037848,109.69,61486.91,121.7,1e-05,0.0,0.00045]
[1780705038112,109.69,61486.91,121.7,1e-05,0.0,0.00045]
[1780705039542,109.69,61478.57,121.7,1e-05,0.0,0.00044]
[1780705041690,109.69,61478.68,121.7,1e-05,0.0,0.00044]
[1780705041773,109.69,61466.14,121.7,1e-05,0.0,0.00043]
[1780705042578,109.69,61466.14,121.7,1e-05,0.0,0.00043]
[1780705043346,109.69,61464.17,121.7,1e-05,0.0,0.00043]
[1780705043861,109.69,61462.41,121.7,1e-05,0.0,0.00043]
[1780705048615,109.69,61472.03,121.7,1e-05,0.0,0.00044]
[1780705049963,109.69,61473.94,121.7,1e-05,0.0,0.00044]
[1780705050829,109.69,61473.94,121.7,1e-05,0.0,0.00044]
[1780705050838,109.69,61481.49,121.7,1e-05,0.0,0.00045]
[1780705051639,109.69,61485.38,121.7,1e-05,0.0,0.00044]
[1780705052644,109.69,61490.78,121.7,1e-05,0.0,0.00044]
[1780705054658,109.69,61496.3,121.7,1e-05,0.0,0.00045]
[1780705059693,109.69,61499.24,121.7,1e-05,0.0,0.00045]
[1780705062714,109.69,61490.04,121.7,1e-05,0.0,0.00044]
[1780705065524,109.69,61490.55,121.7,1e-05,0.0,0.00044]
[1780705066125,109.69,61489.18,121.7,1e-05,0.0,0.00044]
[1780705071782,109.69,61485.27,121.7,1e-05,0.0,0.00044]
[1780705072789,109.69,61479.53,121.7,1e-05,0.0,0.00043]
[1780705074803,109.69,61485.06,121.7,1e-05,0.0,0.00044]
[1780705076059,109.69,61480.75,121.7,1e-05,0.0,0.00043]
[1780705076589,109.69,61480.75,121.7,1e-05,0.0,0.00043]
[1780705081853,109.69,61462.24,121.7,0.0,0.0,0.00042]
[1780705082860,109.69,61456.26,121.7,0.0,0.0,0.00041]
[1780705083867,109.69,61461.73,121.7,0.0,0.0,0.00042]
[1780705084874,109.69,61470.96,121.7,1e-05,0.0,0.00043]
[1780705089909,109.69,61467.73,121.7,1e-05,0.0,0.00042]
[1780705090916,109.69,61458.28,121.7,0.0,0.0,0.00041]
[1780705092850,109.69,61458.28,121.7,0.0,0.0,0.00041]
[1780705091923,109.69,61446.94,121.7,0.0,0.0,0.0004]
[1780705093230,109.69,61446.94,121.7,0.0,0.0,0.0004]
[1780705093297,109.69,61441.49,121.7,0.0,0.0,0.0004]
[1780705094502,109.69,61441.49,121.7,0.0,0.0,0.0004]
[1780705094529,109.69,61441.49,121.7,0.0,0.0,0.0004]
[1780705094973,109.69,61435.27,121.7,0.0,0.0,0.00039]
[1780705095953,109.69,61426.62,121.7,0.0,0.0,0.00039]
[1780705096960,109.69,61419.37,121.7,0.0,0.0,0.00038]
[1780705099981,109.69,61412.13,121.7,0.0,0.0,0.00037]
[1780705101997,109.69,61402.74,121.7,0.0,0.0,0.00037]
[1780705104013,109.69,61395.3,121.7,0.0,0.0,0.00036]
[1780705107041,109.69,61386.98,121.7,0.0,0.0,0.00035]
[1780705110062,109.69,61380.22,121.7,0.0,0.0,0.00035]
[1780705111069,109.69,61380.75,121.7,0.0,0.0,0.00034]
[1780705115097,109.69,61372.99,121.7,0.0,0.0,0.00033]
[1780705117112,109.69,61364.47,121.7,0.0,0.0,0.00033]
[1780705118119,109.69,61355.68,121.7,0.0,0.0,0.00032]
[1780705120432,109.69,61358.4,121.7,0.0,0.0,0.00032]
[1780705121460,109.69,61354.3,121.7,0.0,0.0,0.00032]
[1780705121510,109.69,61327.76,121.7,0.0,0.0,0.0003]
[1780705125169,109.69,61322.42,121.7,0.0,0.0,0.0003]
[1780705128190,109.69,61315.54,121.7,0.0,0.0,0.00029]
[1780705129036,109.69,61315.54,121.7,0.0,0.0,0.00029]
[1780705129921,109.69,61315.54,121.7,0.0,0.0,0.00029]
[1780705129935,109.69,61308.81,121.7,0.0,0.0,0.00029]
[1780705130245,109.69,61308.81,121.7,0.0,0.0,0.00029]
[1780705131191,109.69,61306.68,121.7,0.0,0.0,0.00029]
[1780705136259,109.69,61296.41,121.7,0.0,0.0,0.00028]
[1780705137269,109.69,61290.35,121.7,0.0,0.0,0.00028]
[1780705140290,109.69,61302.34,121.7,0.0,0.0,0.00028]
[1780705142473,109.69,61298.25,121.7,0.0,0.0,0.00028]
[1780705143359,109.69,61295.77,121.7,0.0,0.0,0.00028]
[1780705149355,109.69,61287.64,121.7,0.0,0.0,0.00028]
[1780705153528,109.69,61290.54,121.7,0.0,0.0,0.00028]
[1780705154004,109.69,61290.63,121.7,0.0,0.0,0.00028]
[1780705159423,109.69,61291.6,121.7,0.0,0.0,0.00028]
[1780705161106,109.69,61292.17,121.7,0.0,0.0,0.00028]
[1780705161671,109.69,61292.17,121.7,0.0,0.0,0.00028]
[1780705161770,109.69,61286.3,121.7,0.0,0.0,0.00027]
[1780705162445,109.69,61293.28,121.7,0.0,0.0,0.00028]
[1780705163080,109.69,61293.28,121.7,0.0,0.0,0.00028]
[1780705163180,109.69,61293.28,121.7,0.0,0.0,0.00028]
[1780705163452,109.69,61301.09,121.7,0.0,0.0,0.00028]
[1780705169494,109.69,61306.27,121.7,0.0,0.0,0.00029]
[1780705171516,109.69,61303.88,121.7,0.0,0.0,0.00028]
[1780705175309,109.69,61301.32,121.7,0.0,0.0,0.00028]
[1780705175736,109.69,61301.32,121.7,0.0,0.0,0.00028]
[1780705177757,109.69,61302.24,121.7,0.0,0.0,0.00028]
[1780705178143,109.69,61299.63,121.7,0.0,0.0,0.00028]
[1780705178559,109.69,61287.52,121.7,0.0,0.0,0.00027]
[1780705179953,109.69,61287.52,121.7,0.0,0.0,0.00027]
[1780705180360,109.69,61283.37,121.7,0.0,0.0,0.00027]
[1780705183597,109.69,61266.99,121.7,0.0,0.0,0.00026]
[1780705184604,109.69,61261.62,121.7,0.0,0.0,0.00025]
[1780705187625,109.69,61253.41,121.7,0.0,0.0,0.00025]
[1780705192662,109.69,61256.1,121.7,0.0,0.0,0.00025]
[1780705196690,109.69,61268.81,121.7,0.0,0.0,0.00026]
[1780705198705,109.69,61275.49,121.7,0.0,0.0,0.00026]
[1780705200719,109.69,61281.35,121.7,0.0,0.0,0.00026]
[1780705201726,109.69,61274.82,121.7,0.0,0.0,0.00026]
[1780705202823,109.69,61274.82,121.7,0.0,0.0,0.00026]
[1780705202854,109.69,61274.82,121.7,0.0,0.0,0.00026]
[1780705209783,109.69,61256.37,121.7,0.0,0.0,0.00025]
[1780705210408,109.69,61256.37,121.7,0.0,0.0,0.00025]
[1780705211219,109.69,61260.24,121.7,0.0,0.0,0.00025]
[1780705216833,109.69,61250.7,121.7,0.0,0.0,0.00025]
[1780705218830,109.69,61250.81,121.7,0.0,0.0,0.00025]
[1780705219544,109.69,61251.5,121.7,0.0,0.0,0.00025]
[1780705222275,109.69,61253.78,121.7,0.0,0.0,0.00025]
[1780705227916,109.69,61257.56,121.7,0.0,0.0,0.00025]
[1780705228922,109.69,61264.28,121.7,0.0,0.0,0.00025]
[1780705229930,109.69,61270.53,121.7,0.0,0.0,0.00026]
[1780705232951,109.69,61275.43,121.7,0.0,0.0,0.00026]
[1780705237986,109.69,61273.36,121.7,0.0,0.0,0.00025]
[1780705242014,109.69,61264.96,121.7,0.0,0.0,0.00025]
[1780705243021,109.69,61256.74,121.7,0.0,0.0,0.00024]
[1780705245035,109.69,61263.14,121.7,0.0,0.0,0.00025]
[1780705247049,109.69,61254.9,121.7,0.0,0.0,0.00024]
[1780705248056,109.69,61246.32,121.7,0.0,0.0,0.00024]
[1780705253091,109.69,61244.88,121.7,0.0,0.0,0.00024]
[1780705255111,109.69,61259.16,121.7,0.0,0.0,0.00025]
[1780705258131,109.69,61268.29,121.7,0.0,0.0,0.00025]
[1780705262159,109.69,61275.05,121.7,0.0,0.0,0.00025]
[1780705267196,109.69,61279.77,121.7,0.0,0.0,0.00026]
[1780705271223,109.69,61286.73,121.7,0.0,0.0,0.00026]
[1780705273240,109.69,61305.53,121.7,0.0,0.0,0.00027]
[1780705278275,109.69,61303.47,121.7,0.0,0.0,0.00027]
[1780705281296,109.69,61309.38,121.7,0.0,0.0,0.00028]
[1780705286332,109.69,61306.56,121.7,0.0,0.0,0.00027]
[1780705288346,109.69,61315.02,121.7,0.0,0.0,0.00028]
[1780705291367,109.69,61318.11,121.7,0.0,0.0,0.00027]
[1780705292374,109.69,61305.39,121.7,0.0,0.0,0.00027]
[1780705297409,109.69,61305.7,121.7,0.0,0.0,0.00027]
[1780705302444,109.69,61305.57,121.7,0.0,0.0,0.00027]
[1780705307479,109.69,61311.0,121.7,0.0,0.0,0.00027]
[1780705312514,109.69,61307.91,121.7,0.0,0.0,0.00027]
[1780705317549,109.69,61312.12,121.7,0.0,0.0,0.00027]
[1780705319563,109.69,61302.86,121.7,0.0,0.0,0.00027]
[1780705324605,109.69,61304.38,121.7,0.0,0.0,0.00027]
[1780705329640,109.69,61291.93,121.7,0.0,0.0,0.00026]
[1780705330647,109.69,61301.34,121.7,0.0,0.0,0.00026]
[1780705333668,109.69,61294.79,121.7,0.0,0.0,0.00026]
[1780705336688,109.69,61283.51,121.7,0.0,0.0,0.00025]
[1780705337697,109.69,61275.38,121.7,0.0,0.0,0.00025]
[1780705340717,109.69,61267.8,121.7,0.0,0.0,0.00024]
[1780705342736,109.69,61256.62,121.7,0.0,0.0,0.00024]
[1780705344161,109.69,61240.22,121.7,0.0,0.0,0.00023]
[1780705345763,109.69,61218.98,121.7,0.0,0.0,0.00022]
[1780705349782,109.69,61213.54,121.7,0.0,0.0,0.00022]
[1780705351796,109.69,61218.81,121.7,0.0,0.0,0.00021]
[1780705354819,109.69,61207.42,121.7,0.0,0.0,0.00021]
[1780705359854,109.69,61208.33,121.7,0.0,0.0,0.00021]
[1780705364889,109.69,61211.49,121.7,0.0,0.0,0.00021]
[1780705366910,109.69,61204.66,121.7,0.0,0.0,0.00021]
[1780705367916,109.69,61209.98,121.7,0.0,0.0,0.00021]
[1780705372951,109.69,61210.61,121.7,0.0,0.0,0.00021]
[1780705373958,109.69,61218.26,121.7,0.0,0.0,0.00021]
[1780705376979,109.69,61208.53,121.7,0.0,0.0,0.00021]
[1780705382014,109.69,61202.59,121.7,0.0,0.0,0.00021]
[1780705385036,109.69,61212.17,121.7,0.0,0.0,0.00021]
[1780705387052,109.69,61225.14,121.7,0.0,0.0,0.00022]
[1780705390073,109.69,61214.72,121.7,0.0,0.0,0.00021]
[1780705392087,109.69,61204.84,121.7,0.0,0.0,0.00021]
[1780705394101,109.69,61191.98,121.7,0.0,0.0,0.0002]
[1780705399136,109.69,61193.96,121.7,0.0,0.0,0.0002]
[1780705403170,109.69,61199.4,121.7,0.0,0.0,0.0002]
[1780705408204,109.69,61197.58,121.7,0.0,0.0,0.0002]
[1780705411225,109.69,61194.81,121.7,0.0,0.0,0.0002]
[1780705416260,109.69,61191.79,121.7,0.0,0.0,0.0002]
[1780705418274,109.69,61197.79,121.7,0.0,0.0,0.0002]
[1780705419281,109.69,61192.18,121.7,0.0,0.0,0.0002]
[1780705420288,109.69,61179.97,121.7,0.0,0.0,0.00019]
[1780705423308,109.69,61174.25,121.7,0.0,0.0,0.00019]
[1780705428344,109.69,61169.77,121.7,0.0,0.0,0.00019]
[1780705432372,109.69,61175.14,121.7,0.0,0.0,0.00019]
[1780705433379,109.69,61186.21,121.7,0.0,0.0,0.00019]
[1780705438414,109.69,61186.04,121.7,0.0,0.0,0.00019]
[1780705441435,109.69,61193.68,121.7,0.0,0.0,0.0002]
[1780705446470,109.69,61198.37,121.7,0.0,0.0,0.0002]
[1780705449491,109.69,61186.79,121.7,0.0,0.0,0.00019]
[1780705450498,109.69,61177.47,121.7,0.0,0.0,0.00019]
[1780705452512,109.69,61172.07,121.7,0.0,0.0,0.00019]
[1780705457547,109.69,61174.88,121.7,0.0,0.0,0.00019]
[1780705462582,109.69,61175.24,121.7,0.0,0.0,0.00019]
[1780705467625,109.69,61184.75,121.7,0.0,0.0,0.00019]
[1780705471653,109.69,61183.69,121.7,0.0,0.0,0.00019]
[1780705473667,109.69,61177.43,121.7,0.0,0.0,0.00018]
[1780705478702,109.69,61170.18,121.7,0.0,0.0,0.00018]
[1780705483737,109.69,61166.06,121.7,0.0,0.0,0.00018]
[1780705488772,109.69,61163.67,121.7,0.0,0.0,0.00018]
[1780705491793,109.69,61155.98,121.7,0.0,0.0,0.00018]
[1780705492817,109.69,61150.26,121.7,0.0,0.0,0.00017]
[1780705493809,109.69,61143.42,121.7,0.0,0.0,0.00017]
[1780705498844,109.69,61142.95,121.7,0.0,0.0,0.00017]
[1780705501865,109.69,61151.02,121.7,0.0,0.0,0.00017]
[1780705502872,109.69,61143.77,121.7,0.0,0.0,0.00017]
[1780705504887,109.69,61136.77,121.7,0.0,0.0,0.00017]
[1780705509924,109.69,61134.89,121.7,0.0,0.0,0.00017]
[1780705513952,109.69,61142.17,121.7,0.0,0.0,0.00017]
[1780705514960,109.69,61149.79,121.7,0.0,0.0,0.00017]
[1780705519994,109.69,61154.68,121.7,0.0,0.0,0.00018]
[1780705523015,109.69,61148.31,121.7,0.0,0.0,0.00017]
[1780705528050,109.69,61145.67,121.7,0.0,0.0,0.00017]
[1780705533085,109.69,61160.11,121.7,0.0,0.0,0.00017]
[1780705538120,109.69,61160.72,121.7,0.0,0.0,0.00017]
[1780705539127,109.69,61150.94,121.7,0.0,0.0,0.00017]
[1780705542148,109.69,61144.67,121.7,0.0,0.0,0.00017]
[1780705543155,109.69,61137.52,121.7,0.0,0.0,0.00016]
[1780705548189,109.69,61134.48,121.7,0.0,0.0,0.00016]
[1780705552217,109.69,61139.74,121.7,0.0,0.0,0.00016]
[1780705558261,109.69,61140.15,121.7,0.0,0.0,0.00017]
[1780705562289,109.69,61155.58,121.7,0.0,0.0,0.00017]
[1780705564304,109.69,61165.98,121.7,0.0,0.0,0.00018]
[1780705567328,109.69,61175.51,121.7,0.0,0.0,0.00018]
[1780705573369,109.69,61176.07,121.7,0.0,0.0,0.00018]
[1780705574376,109.69,61186.01,121.7,0.0,0.0,0.00018]
[1780705579411,109.69,61193.0,121.7,0.0,0.0,0.00019]
[1780705582432,109.69,61185.73,121.7,0.0,0.0,0.00018]
[1780705585453,109.69,61165.71,121.7,0.0,0.0,0.00018]
[1780705586461,109.69,61159.34,121.7,0.0,0.0,0.00017]
[1780705588475,109.69,61167.11,121.7,0.0,0.0,0.00018]
[1780705591499,109.69,61168.03,121.7,0.0,0.0,0.00017]
[1780705596531,109.69,61165.61,121.7,0.0,0.0,0.00017]
[1780705597538,109.69,61155.97,121.7,0.0,0.0,0.00017]
[1780705602573,109.69,61160.33,121.7,0.0,0.0,0.00017]
[1780705607608,109.69,61164.28,121.7,0.0,0.0,0.00017]
[1780705610638,109.69,61180.74,121.7,0.0,0.0,0.00018]
[1780705612652,109.69,61187.34,121.7,0.0,0.0,0.00018]
[1780705617690,109.69,61194.55,121.7,0.0,0.0,0.00018]
[1780705622725,109.69,61196.57,121.7,0.0,0.0,0.00018]
[1780705627763,109.69,61195.47,121.7,0.0,0.0,0.00018]
[1780705631791,109.69,61172.29,121.7,0.0,0.0,0.00017]
[1780705635819,109.69,61163.71,121.7,0.0,0.0,0.00017]
[1780705640854,109.69,61168.46,121.7,0.0,0.0,0.00017]
[1780705643875,109.69,61173.82,121.7,0.0,0.0,0.00017]
[1780705646896,109.69,61179.48,121.7,0.0,0.0,0.00018]
[1780705651931,109.69,61180.13,121.7,0.0,0.0,0.00017]
[1780705656966,109.69,61182.27,121.7,0.0,0.0,0.00017]
[1780705662001,109.69,61184.91,121.7,0.0,0.0,0.00017]
[1780705664015,109.69,61195.03,121.7,0.0,0.0,0.00018]
[1780705669050,109.69,61195.44,121.7,0.0,0.0,0.00018]
[1780705674085,109.69,61195.49,121.7,0.0,0.0,0.00018]
[1780705679122,109.69,61202.73,121.7,0.0,0.0,0.00018]
[1780705683156,109.69,61214.55,121.7,0.0,0.0,0.00019]
[1780705688189,109.69,61214.5,121.7,0.0,0.0,0.00019]
[1780705693224,109.69,61228.75,121.7,0.0,0.0,0.00019]
[1780705695240,109.69,61238.83,121.7,0.0,0.0,0.0002]
[1780705697254,109.69,61245.3,121.7,0.0,0.0,0.0002]
[1780705702291,109.69,61249.0,121.7,0.0,0.0,0.0002]
[1780705705312,109.69,61264.94,121.7,0.0,0.0,0.00021]
[1780705708333,109.69,61276.18,121.7,0.0,0.0,0.00022]
[1780705711354,109.69,61281.76,121.7,0.0,0.0,0.00021]
[1780705712362,109.69,61296.28,121.7,0.0,0.0,0.00022]
[1780705713369,109.69,61301.6,121.7,0.0,0.0,0.00022]
[1780705714378,109.69,61292.88,121.7,0.0,0.0,0.00022]
[1780705717397,109.69,61301.5,121.7,0.0,0.0,0.00022]
[1780705720418,109.69,61294.98,121.7,0.0,0.0,0.00022]
[1780705722432,109.69,61289.45,121.7,0.0,0.0,0.00022]
[1780705723439,109.69,61284.03,121.7,0.0,0.0,0.00021]
[1780705725453,109.69,61278.24,121.7,0.0,0.0,0.00021]
[1780705727467,109.69,61267.99,121.7,0.0,0.0,0.00021]
[1780705728474,109.69,61260.11,121.7,0.0,0.0,0.0002]
[1780705732502,109.69,61265.66,121.7,0.0,0.0,0.00021]
[1780705735523,109.69,61272.21,121.7,0.0,0.0,0.00021]
[1780705737537,109.69,61279.76,121.7,0.0,0.0,0.00021]
[1780705738545,109.69,61287.21,121.7,0.0,0.0,0.00022]
[1780705743584,109.69,61300.76,121.7,0.0,0.0,0.00022]
[1780705746605,109.69,61292.32,121.7,0.0,0.0,0.00022]
[1780705751640,109.69,61293.27,121.7,0.0,0.0,0.00022]
[1780705756674,109.69,61291.71,121.7,0.0,0.0,0.00022]
[1780705758693,109.69,61280.93,121.7,0.0,0.0,0.00021]
[1780705763728,109.69,61280.4,121.7,0.0,0.0,0.00021]
[1780705768762,109.69,61289.15,121.7,0.0,0.0,0.00022]
[1780705771784,109.69,61292.65,121.7,0.0,0.0,0.00021]
[1780705774805,109.69,61299.63,121.7,0.0,0.0,0.00022]
[1780705779840,109.69,61304.87,121.7,0.0,0.0,0.00022]
[1780705784875,109.69,61301.76,121.7,0.0,0.0,0.00022]
[1780705789910,109.69,61299.73,121.7,0.0,0.0,0.00022]
[1780705793938,109.69,61293.4,121.7,0.0,0.0,0.00021]
[1780705798973,109.69,61294.55,121.7,0.0,0.0,0.00021]
[1780705804016,109.69,61290.44,121.7,0.0,0.0,0.00021]
[1780705809439,109.69,61295.03,121.7,0.0,0.0,0.00022]
[1780705812065,109.69,61306.55,121.7,0.0,0.0,0.00022]
[1780705814078,109.69,61296.78,121.7,0.0,0.0,0.00022]
[1780705816093,109.69,61290.42,121.7,0.0,0.0,0.00021]
[1780705819114,109.69,61266.78,121.7,0.0,0.0,0.0002]
[1780705820121,109.69,61255.45,121.7,0.0,0.0,0.0002]
[1780705825156,109.69,61251.55,121.7,0.0,0.0,0.00019]
[1780705826614,109.69,61260.9,121.7,0.0,0.0,0.0002]
[1780705830192,109.69,61273.63,121.7,0.0,0.0,0.0002]
[1780705831200,109.69,61275.49,121.7,0.0,0.0,0.0002]
[1780705832345,109.69,61280.99,121.7,0.0,0.0,0.0002]
[1780705834221,109.69,61290.0,121.7,0.0,0.0,0.00021]
[1780705837242,109.69,61298.7,121.7,0.0,0.0,0.00021]
[1780705841272,109.69,61289.18,121.7,0.0,0.0,0.00021]
[1780705846308,109.69,61290.93,121.7,0.0,0.0,0.00021]
[1780705850336,109.69,61299.88,121.7,0.0,0.0,0.00021]
[1780705855371,109.69,61310.91,121.7,0.0,0.0,0.00022]
[1780705859407,109.69,61305.02,121.7,0.0,0.0,0.00021]
[1780705860409,109.69,61299.26,121.7,0.0,0.0,0.00021]
[1780705861417,109.69,61308.05,121.7,0.0,0.0,0.00022]
[1780705867459,109.69,61305.77,121.7,0.0,0.0,0.00022]
[1780705872494,109.69,61294.98,121.7,0.0,0.0,0.00021]
[1780705873501,109.69,61279.04,121.7,0.0,0.0,0.0002]
[1780705874508,109.69,61273.37,121.7,0.0,0.0,0.0002]
[1780705879543,109.69,61275.46,121.7,0.0,0.0,0.0002]
[1780705884578,109.69,61259.97,121.7,0.0,0.0,0.00019]
[1780705886592,109.69,61269.93,121.7,0.0,0.0,0.0002]
[1780705890624,109.69,61275.4,121.7,0.0,0.0,0.0002]
[1780705895657,109.69,61282.65,121.7,0.0,0.0,0.0002]
[1780705899685,109.69,61294.3,121.7,0.0,0.0,0.0002]
[1780705904720,109.69,61296.12,121.7,0.0,0.0,0.00021]
[1780705906734,109.69,61290.82,121.7,0.0,0.0,0.0002]
[1780705909754,109.69,61296.42,121.7,0.0,0.0,0.00021]
[1780705913783,109.69,61289.53,121.7,0.0,0.0,0.0002]
[1780705918818,109.69,61288.71,121.7,0.0,0.0,0.0002]
[1780705922849,109.69,61305.27,121.7,0.0,0.0,0.00021]
[1780705924865,109.69,61312.23,121.7,0.0,0.0,0.00021]
[1780705926877,109.69,61306.33,121.7,0.0,0.0,0.00021]
[1780705931911,109.69,61308.22,121.7,0.0,0.0,0.00021]
[1780705936970,109.69,61311.47,121.7,0.0,0.0,0.00021]
[1780705942005,109.69,61311.82,121.7,0.0,0.0,0.00021]
[1780705944020,109.69,61321.56,121.7,0.0,0.0,0.00022]
[1780705946036,109.69,61313.53,121.7,0.0,0.0,0.00021]
[1780705947043,109.69,61302.49,121.7,0.0,0.0,0.00021]
[1780705952081,109.69,61313.68,121.7,0.0,0.0,0.00021]
[1780705954095,109.69,61322.16,121.7,0.0,0.0,0.00021]
[1780705955105,109.69,61334.24,121.7,0.0,0.0,0.00022]
[1780705956112,109.69,61358.51,121.7,0.0,0.0,0.00023]
[1780705957119,109.69,61398.95,121.7,0.0,0.0,0.00025]
[1780705962156,109.69,61400.04,121.7,0.0,0.0,0.00026]
[1780705964170,109.69,61406.23,121.7,0.0,0.0,0.00026]
[1780705967191,109.69,61399.71,121.7,0.0,0.0,0.00026]
[1780705970217,109.69,61383.43,121.7,0.0,0.0,0.00025]
[1780705971220,109.69,61372.41,121.7,0.0,0.0,0.00024]
[1780705973238,109.69,61378.3,121.7,0.0,0.0,0.00024]
[1780705976260,109.69,61362.65,121.7,0.0,0.0,0.00023]
[1780705978274,109.69,61373.2,121.7,0.0,0.0,0.00024]
[1780705982306,109.69,61360.46,121.7,0.0,0.0,0.00023]
[1780705983313,109.69,61354.36,121.7,0.0,0.0,0.00023]
[1780705986334,109.69,61338.5,121.7,0.0,0.0,0.00022]
[1780705990363,109.69,61329.24,121.7,0.0,0.0,0.00022]
[1780705991370,109.69,61321.77,121.7,0.0,0.0,0.00021]
[1780705992377,109.69,61314.69,121.7,0.0,0.0,0.00021]
[1780705993384,109.69,61300.89,121.7,0.0,0.0,0.0002]
[1780705994391,109.69,61289.13,121.7,0.0,0.0,0.0002]
[1780705995398,109.69,61280.27,121.7,0.0,0.0,0.00019]
[1780705997413,109.69,61291.27,121.7,0.0,0.0,0.0002]
[1780705999428,109.69,61326.81,121.7,0.0,0.0,0.00022]
[1780706000438,109.69,61339.05,121.7,0.0,0.0,0.00022]
[1780706002453,109.69,61348.18,121.7,0.0,0.0,0.00023]
[1780706004467,109.69,61359.78,121.7,0.0,0.0,0.00023]
[1780706007488,109.69,61365.2,121.7,0.0,0.0,0.00024]
[1780706011516,109.69,61362.24,121.7,0.0,0.0,0.00023]
[1780706016551,109.69,61356.25,121.7,0.0,0.0,0.00023]
[1780706021589,109.69,61361.44,121.7,0.0,0.0,0.00023]
[1780706026624,109.69,61362.45,121.7,0.0,0.0,0.00023]
[1780706031659,109.69,61363.54,121.7,0.0,0.0,0.00023]
[1780706036694,109.69,61361.4,121.7,0.0,0.0,0.00023]
[1780706041764,109.69,61358.42,121.7,0.0,0.0,0.00023]
[1780706046778,109.69,61360.91,121.7,0.0,0.0,0.00023]
[1780706051813,109.69,61352.08,121.7,0.0,0.0,0.00022]
[1780706055841,109.69,61345.97,121.7,0.0,0.0,0.00022]
[1780706058865,109.69,61372.02,121.7,0.0,0.0,0.00023]
[1780706061886,109.69,61360.22,121.7,0.0,0.0,0.00023]
[1780706062894,109.69,61354.02,121.7,0.0,0.0,0.00022]
[1780706067929,109.69,61354.57,121.7,0.0,0.0,0.00022]
[1780706071957,109.69,61347.82,121.7,0.0,0.0,0.00022]
[1780706074032,109.69,61319.94,121.7,0.0,0.0,0.0002]
[1780706076050,109.69,61327.88,121.7,0.0,0.0,0.00021]
[1780706081085,109.69,61326.88,121.7,0.0,0.0,0.00021]
[1780706086120,109.69,61332.27,121.7,0.0,0.0,0.00021]
[1780706091155,109.69,61339.62,121.7,0.0,0.0,0.00021]
[1780706096190,109.69,61337.67,121.7,0.0,0.0,0.00021]
[1780706101225,109.69,61322.89,121.7,0.0,0.0,0.0002]
[1780706104246,109.69,61317.14,121.7,0.0,0.0,0.0002]
[1780706107280,109.69,61327.04,121.7,0.0,0.0,0.00021]
[1780706112315,109.69,61327.85,121.7,0.0,0.0,0.00021]
[1780706114329,109.69,61315.22,121.7,0.0,0.0,0.0002]
[1780706115336,109.69,61306.77,121.7,0.0,0.0,0.0002]
[1780706118357,109.69,61296.65,121.7,0.0,0.0,0.00019]
[1780706119364,109.69,61288.33,121.7,0.0,0.0,0.00019]
[1780706122385,109.69,61276.81,121.7,0.0,0.0,0.00018]
[1780706123392,109.69,61268.55,121.7,0.0,0.0,0.00018]
[1780706128427,109.69,61258.32,121.7,0.0,0.0,0.00017]
[1780706131448,109.69,61241.02,121.7,0.0,0.0,0.00016]
[1780706133462,109.69,61235.56,121.7,0.0,0.0,0.00016]
[1780706135476,109.69,61229.64,121.7,0.0,0.0,0.00016]
[1780706138497,109.69,61220.77,121.7,0.0,0.0,0.00016]
[1780706143533,109.69,61220.56,121.7,0.0,0.0,0.00016]
[1780706147564,109.69,61211.05,121.7,0.0,0.0,0.00015]
[1780706149583,109.69,61198.18,121.7,0.0,0.0,0.00015]
[1780706150590,109.69,61189.6,121.7,0.0,0.0,0.00014]
[1780706153611,109.69,61196.53,121.7,0.0,0.0,0.00015]
[1780706158650,109.69,61200.15,121.7,0.0,0.0,0.00015]
[1780706160664,109.69,61192.72,121.7,0.0,0.0,0.00015]
[1780706161671,109.69,61199.71,121.7,0.0,0.0,0.00015]
[1780706162685,109.69,61211.02,121.7,0.0,0.0,0.00015]
[1780706164699,109.69,61205.81,121.7,0.0,0.0,0.00015]
[1780706165706,109.69,61220.81,121.7,0.0,0.0,0.00016]
[1780706168727,109.69,61232.4,121.7,0.0,0.0,0.00016]
[1780706169734,109.69,61224.21,121.7,0.0,0.0,0.00016]
[1780706171748,109.69,61218.99,121.7,0.0,0.0,0.00015]
[1780706174769,109.69,61228.39,121.7,0.0,0.0,0.00016]
[1780706176787,109.69,61219.16,121.7,0.0,0.0,0.00015]
[1780706181825,109.69,61221.32,121.7,0.0,0.0,0.00016]
[1780706183839,109.69,61212.09,121.7,0.0,0.0,0.00015]
[1780706188874,109.69,61215.1,121.7,0.0,0.0,0.00015]
[1780706190888,109.69,61222.54,121.7,0.0,0.0,0.00016]
[1780706191895,109.69,61216.85,121.7,0.0,0.0,0.00015]
[1780706196930,109.69,61220.54,121.7,0.0,0.0,0.00015]
[1780706201965,109.69,61222.87,121.7,0.0,0.0,0.00015]
[1780706203979,109.69,61229.68,121.7,0.0,0.0,0.00015]
[1780706208018,109.69,61220.24,121.7,0.0,0.0,0.00015]
[1780706209015,109.69,61205.85,121.7,0.0,0.0,0.00015]
[1780706211029,109.69,61211.9,121.7,0.0,0.0,0.00015]
[1780706213043,109.69,61219.56,121.7,0.0,0.0,0.00015]
[1780706214051,109.69,61224.88,121.7,0.0,0.0,0.00015]
[1780706215058,109.69,61216.63,121.7,0.0,0.0,0.00015]
[1780706216065,109.69,61196.87,121.7,0.0,0.0,0.00014]
[1780706220094,109.69,61204.36,121.7,0.0,0.0,0.00015]
[1780706221103,109.69,61214.4,121.7,0.0,0.0,0.00015]
[1780706222110,109.69,61228.11,121.7,0.0,0.0,0.00015]
[1780706223117,109.69,61239.75,121.7,0.0,0.0,0.00016]
[1780706224124,109.69,61246.2,121.7,0.0,0.0,0.00016]
[1780706228163,109.69,61266.66,121.7,0.0,0.0,0.00017]
[1780706229170,109.69,61273.86,121.7,0.0,0.0,0.00017]
[1780706231184,109.69,61264.42,121.7,0.0,0.0,0.00017]
[1780706232191,109.69,61256.51,121.7,0.0,0.0,0.00017]
[1780706233199,109.69,61250.66,121.7,0.0,0.0,0.00016]
[1780706238234,109.69,61247.11,121.7,0.0,0.0,0.00016]
[1780706239241,109.69,61240.73,121.7,0.0,0.0,0.00016]
[1780706240250,109.69,61251.39,121.7,0.0,0.0,0.00016]
[1780706241256,109.69,61256.7,121.7,0.0,0.0,0.00017]
[1780706245284,109.69,61266.05,121.7,0.0,0.0,0.00017]
[1780706248305,109.69,61260.13,121.7,0.0,0.0,0.00017]
[1780706249312,109.69,61242.23,121.7,0.0,0.0,0.00016]
[1780706251326,109.69,61240.65,121.7,0.0,0.0,0.00015]
[1780706252333,109.69,61254.2,121.7,0.0,0.0,0.00016]
[1780706257371,109.69,61259.92,121.7,0.0,0.0,0.00016]
[1780706260389,109.69,61252.0,121.7,0.0,0.0,0.00016]
[1780706265428,109.69,61246.0,121.7,0.0,0.0,0.00016]
[1780706268453,109.69,61235.11,121.7,0.0,0.0,0.00015]
[1780706269477,109.69,61241.53,121.7,0.0,0.0,0.00016]
[1780706271480,109.69,61249.58,121.7,0.0,0.0,0.00016]
[1780706276508,109.69,61249.28,121.7,0.0,0.0,0.00016]
[1780706278522,109.69,61241.88,121.7,0.0,0.0,0.00016]
[1780706280536,109.69,61232.67,121.7,0.0,0.0,0.00015]
[1780706285571,109.69,61225.08,121.7,0.0,0.0,0.00015]
[1780706290606,109.69,61220.81,121.7,0.0,0.0,0.00015]
[1780706293627,109.69,61214.88,121.7,0.0,0.0,0.00015]
[1780706295650,109.69,61223.37,121.7,0.0,0.0,0.00015]
[1780706298672,109.69,61229.48,121.7,0.0,0.0,0.00015]
[1780706303707,109.69,61236.14,121.7,0.0,0.0,0.00015]
[1780706307736,109.69,61230.02,121.7,0.0,0.0,0.00015]
[1780706308747,109.69,61216.84,121.7,0.0,0.0,0.00015]
[1780706309754,109.69,61223.76,121.7,0.0,0.0,0.00015]
[1780706311768,109.69,61221.95,121.7,0.0,0.0,0.00014]
[1780706316803,109.69,61223.5,121.7,0.0,0.0,0.00014]
[1780706321844,109.69,61231.91,121.7,0.0,0.0,0.00015]
[1780706323851,109.69,61226.21,121.7,0.0,0.0,0.00015]
[1780706328887,109.69,61227.19,121.7,0.0,0.0,0.00015]
[1780706333922,109.69,61230.46,121.7,0.0,0.0,0.00015]
[1780706335937,109.69,61239.32,121.7,0.0,0.0,0.00015]
[1780706336944,109.69,61262.25,121.7,0.0,0.0,0.00016]
[1780706341981,109.69,61270.22,121.7,0.0,0.0,0.00016]
[1780706343995,109.69,61264.65,121.7,0.0,0.0,0.00016]
[1780706349042,109.69,61264.63,121.7,0.0,0.0,0.00016]
[1780706352063,109.69,61259.22,121.7,0.0,0.0,0.00016]
[1780706354077,109.69,61253.92,121.7,0.0,0.0,0.00016]
[1780706359112,109.69,61253.13,121.7,0.0,0.0,0.00016]
[1780706361126,109.69,61245.45,121.7,0.0,0.0,0.00015]
[1780706366164,109.69,61244.53,121.7,0.0,0.0,0.00015]
[1780706371200,109.69,61256.89,121.7,0.0,0.0,0.00015]
[1780706377242,109.69,61258.55,121.7,0.0,0.0,0.00015]
[1780706381272,109.69,61252.61,121.7,0.0,0.0,0.00015]
[1780706386310,109.69,61263.25,121.7,0.0,0.0,0.00016]
[1780706387317,109.69,61276.9,121.7,0.0,0.0,0.00016]
[1780706392352,109.69,61274.83,121.7,0.0,0.0,0.00016]
[1780706394366,109.69,61282.39,121.7,0.0,0.0,0.00016]
[1780706399401,109.69,61290.06,121.7,0.0,0.0,0.00017]
[1780706402427,109.69,61307.26,121.7,0.0,0.0,0.00017]
[1780706403438,109.69,61313.75,121.7,0.0,0.0,0.00018]
[1780706404443,109.69,61320.67,121.7,0.0,0.0,0.00018]
[1780706405450,109.69,61331.09,121.7,0.0,0.0,0.00018]
[1780706406457,109.69,61338.24,121.7,0.0,0.0,0.00019]
[1780706409478,109.69,61324.8,121.7,0.0,0.0,0.00018]
[1780706410484,109.69,61305.49,121.7,0.0,0.0,0.00017]
[1780706414513,109.69,61296.84,121.7,0.0,0.0,0.00017]
[1780706416527,109.69,61290.79,121.7,0.0,0.0,0.00017]
[1780706418552,109.69,61283.96,121.7,0.0,0.0,0.00016]
[1780706419559,109.69,61278.19,121.7,0.0,0.0,0.00016]
[1780706421573,109.69,61288.08,121.7,0.0,0.0,0.00016]
[1780706423590,109.69,61279.39,121.7,0.0,0.0,0.00016]
[1780706424597,109.69,61285.19,121.7,0.0,0.0,0.00016]
[1780706429632,109.69,61289.6,121.7,0.0,0.0,0.00017]
[1780706431646,109.69,61292.09,121.7,0.0,0.0,0.00016]
[1780706434672,109.69,61280.5,121.7,0.0,0.0,0.00016]
[1780706439705,109.69,61271.67,121.7,0.0,0.0,0.00015]
[1780706444740,109.69,61273.6,121.7,0.0,0.0,0.00016]
[1780706449778,109.69,61277.74,121.7,0.0,0.0,0.00016]
[1780706450788,109.69,61283.04,121.7,0.0,0.0,0.00016]
[1780706455828,109.69,61286.11,121.7,0.0,0.0,0.00016]
[1780706458851,109.69,61293.2,121.7,0.0,0.0,0.00016]
[1780706463887,109.69,61294.09,121.7,0.0,0.0,0.00016]
[1780706466908,109.69,61300.49,121.7,0.0,0.0,0.00017]
[1780706470936,109.69,61293.4,121.7,0.0,0.0,0.00016]
[1780706472950,109.69,61278.46,121.7,0.0,0.0,0.00016]
[1780706473958,109.69,61269.38,121.7,0.0,0.0,0.00015]
[1780706478993,109.69,61269.01,121.7,0.0,0.0,0.00015]
[1780706482014,109.69,61261.18,121.7,0.0,0.0,0.00015]
[1780706483021,109.69,61255.97,121.7,0.0,0.0,0.00015]
[1780706488057,109.69,61254.51,121.7,0.0,0.0,0.00015]
[1780706491078,109.69,61255.02,121.7,0.0,0.0,0.00014]
[1780706496113,109.69,61255.19,121.7,0.0,0.0,0.00014]
[1780706501151,109.69,61239.68,121.7,0.0,0.0,0.00014]
[1780706504172,109.69,61233.27,121.7,0.0,0.0,0.00014]
[1780706506187,109.69,61222.0,121.7,0.0,0.0,0.00013]
[1780706507194,109.69,61211.29,121.7,0.0,0.0,0.00013]
[1780706510215,109.69,61206.01,121.7,0.0,0.0,0.00013]
[1780706515250,109.69,61194.78,121.7,0.0,0.0,0.00013]
[1780706519278,109.69,61188.55,121.7,0.0,0.0,0.00012]
[1780706521302,109.69,61180.99,121.7,0.0,0.0,0.00012]
[1780706523317,109.69,61186.41,121.7,0.0,0.0,0.00012]
[1780706524322,109.69,61177.01,121.7,0.0,0.0,0.00012]
[1780706528352,109.69,61169.59,121.7,0.0,0.0,0.00012]
[1780706533387,109.69,61173.74,121.7,0.0,0.0,0.00012]
[1780706534394,109.69,61168.36,121.7,0.0,0.0,0.00012]
[1780706537415,109.69,61160.56,121.7,0.0,0.0,0.00012]
[1780706541443,109.69,61166.33,121.7,0.0,0.0,0.00012]
[1780706546478,109.69,61162.41,121.7,0.0,0.0,0.00012]
[1780706551523,109.69,61173.46,121.7,0.0,0.0,0.00012]
[1780706554535,109.69,61181.1,121.7,0.0,0.0,0.00012]
[1780706555542,109.69,61187.71,121.7,0.0,0.0,0.00012]
[1780706559570,109.69,61198.77,121.7,0.0,0.0,0.00012]
[1780706562591,109.69,61191.48,121.7,0.0,0.0,0.00012]
[1780706564605,109.69,61199.38,121.7,0.0,0.0,0.00012]
[1780706569640,109.69,61195.72,121.7,0.0,0.0,0.00012]
[1780706571654,109.69,61202.79,121.7,0.0,0.0,0.00012]
[1780706576689,109.69,61206.81,121.7,0.0,0.0,0.00013]
[1780706581724,109.69,61219.29,121.7,0.0,0.0,0.00013]
[1780706584745,109.69,61229.75,121.7,0.0,0.0,0.00013]
[1780706589780,109.69,61226.74,121.7,0.0,0.0,0.00013]
[1780706591794,109.69,61216.87,121.7,0.0,0.0,0.00013]
[1780706592801,109.69,61210.38,121.7,0.0,0.0,0.00013]
[1780706594815,109.69,61204.71,121.7,0.0,0.0,0.00012]
[1780706595822,109.69,61188.05,121.7,0.0,0.0,0.00012]
[1780706596829,109.69,61181.01,121.7,0.0,0.0,0.00012]
[1780706601866,109.69,61187.84,121.7,0.0,0.0,0.00012]
[1780706604885,109.69,61193.67,121.7,0.0,0.0,0.00012]
[1780706607907,109.69,61199.24,121.7,0.0,0.0,0.00012]
[1780706609921,109.69,61205.62,121.7,0.0,0.0,0.00013]
[1780706611935,109.69,61205.18,121.7,0.0,0.0,0.00012]
[1780706616971,109.69,61202.79,121.7,0.0,0.0,0.00012]
[1780706621001,109.69,61211.18,121.7,0.0,0.0,0.00012]
[1780706626036,109.69,61213.29,121.7,0.0,0.0,0.00012]
[1780706629057,109.69,61206.86,121.7,0.0,0.0,0.00012]
[1780706634092,109.69,61205.98,121.7,0.0,0.0,0.00012]
[1780706636106,109.69,61213.08,121.7,0.0,0.0,0.00012]
[1780706637116,109.69,61194.6,121.7,0.0,0.0,0.00012]
[1780706641143,109.69,61202.53,121.7,0.0,0.0,0.00012]
[1780706644164,109.69,61208.74,121.7,0.0,0.0,0.00012]
[1780706649204,109.69,61219.26,121.7,0.0,0.0,0.00013]
[1780706653234,109.69,61227.65,121.7,0.0,0.0,0.00013]
[1780706658269,109.69,61229.05,121.7,0.0,0.0,0.00013]
[1780706659289,109.69,61222.03,121.7,0.0,0.0,0.00013]
[1780706660287,109.69,61215.63,121.7,0.0,0.0,0.00012]
[1780706662301,109.69,61209.56,121.7,0.0,0.0,0.00012]
[1780706667337,109.69,61209.15,121.7,0.0,0.0,0.00012]
[1780706671383,109.69,61207.93,121.7,0.0,0.0,0.00012]
[1780706672390,109.69,61195.77,121.7,0.0,0.0,0.00012]
[1780706677425,109.69,61209.64,121.7,0.0,0.0,0.00012]
[1780706678432,109.69,61201.19,121.7,0.0,0.0,0.00012]
[1780706679440,109.69,61209.92,121.7,0.0,0.0,0.00012]
[1780706684474,109.69,61206.08,121.7,0.0,0.0,0.00012]
[1780706689510,109.69,61215.77,121.7,0.0,0.0,0.00012]
[1780706692531,109.69,61205.8,121.7,0.0,0.0,0.00012]
[1780706697567,109.69,61203.56,121.7,0.0,0.0,0.00012]
[1780706698586,109.69,61197.84,121.7,0.0,0.0,0.00012]
[1780706699590,109.69,61182.84,121.7,0.0,0.0,0.00011]
[1780706701614,109.69,61166.64,121.7,0.0,0.0,0.00011]
[1780706703621,109.69,61173.41,121.7,0.0,0.0,0.00011]
[1780706708656,109.69,61176.46,121.7,0.0,0.0,0.00011]
[1780706713691,109.69,61180.53,121.7,0.0,0.0,0.00011]
[1780706716712,109.69,61191.26,121.7,0.0,0.0,0.00011]
[1780706720752,109.69,61184.75,121.7,0.0,0.0,0.00011]
[1780706721759,109.69,61173.09,121.7,0.0,0.0,0.00011]
[1780706726794,109.69,61184.53,121.7,0.0,0.0,0.00011]
[1780706730822,109.69,61191.55,121.7,0.0,0.0,0.00011]
[1780706731829,109.69,61190.23,121.7,0.0,0.0,0.00011]
[1780706733843,109.69,61182.87,121.7,0.0,0.0,0.00011]
[1780706735857,109.69,61189.34,121.7,0.0,0.0,0.00011]
[1780706738878,109.69,61182.09,121.7,0.0,0.0,0.00011]
[1780706741901,109.69,61188.27,121.7,0.0,0.0,0.00011]
[1780706742908,109.69,61197.37,121.7,0.0,0.0,0.00011]
[1780706745929,109.69,61203.98,121.7,0.0,0.0,0.00012]
[1780706747943,109.69,61209.67,121.7,0.0,0.0,0.00012]
[1780706749957,109.69,61203.62,121.7,0.0,0.0,0.00011]
[1780706754992,109.69,61203.68,121.7,0.0,0.0,0.00011]
[1780706756001,109.69,61212.87,121.7,0.0,0.0,0.00012]
[1780706761039,109.69,61218.12,121.7,0.0,0.0,0.00012]
[1780706765153,109.69,61271.0,121.7,0.0,0.0,0.00014]
[1780706766104,109.69,61289.97,121.7,0.0,0.0,0.00014]
[1780706767096,109.69,61270.73,121.7,0.0,0.0,0.00014]
[1780706768103,109.69,61265.35,121.7,0.0,0.0,0.00013]
[1780706771124,109.69,61253.06,121.7,0.0,0.0,0.00013]
[1780706772131,109.69,61246.29,121.7,0.0,0.0,0.00013]
[1780706777165,109.69,61251.99,121.7,0.0,0.0,0.00013]
[1780706779183,109.69,61245.61,121.7,0.0,0.0,0.00013]
[1780706781197,109.69,61237.58,121.7,0.0,0.0,0.00012]
[1780706783211,109.69,61243.83,121.7,0.0,0.0,0.00013]
[1780706788247,109.69,61242.98,121.7,0.0,0.0,0.00013]
[1780706791268,109.69,61236.62,121.7,0.0,0.0,0.00012]
[1780706794296,109.69,61230.9,121.7,0.0,0.0,0.00012]
[1780706799331,109.69,61231.57,121.7,0.0,0.0,0.00012]
[1780706802360,109.69,61237.87,121.7,0.0,0.0,0.00012]
[1780706807399,109.69,61237.64,121.7,0.0,0.0,0.00012]
[1780706812432,109.69,61234.93,121.7,0.0,0.0,0.00012]
[1780706815453,109.69,61240.98,121.7,0.0,0.0,0.00012]
[1780706817470,109.69,61247.93,121.7,0.0,0.0,0.00012]
[1780706818477,109.69,61253.9,121.7,0.0,0.0,0.00013]
[1780706823512,109.69,61255.66,121.7,0.0,0.0,0.00013]
[1780706826555,109.69,61264.54,121.7,0.0,0.0,0.00013]
[1780706827562,109.69,61270.11,121.7,0.0,0.0,0.00013]
[1780706831590,109.69,61262.59,121.7,0.0,0.0,0.00013]
[1780706834613,109.69,61271.81,121.7,0.0,0.0,0.00013]
[1780706835620,109.69,61279.87,121.7,0.0,0.0,0.00013]
[1780706839694,109.69,61310.19,121.7,0.0,0.0,0.00015]
[1780706840669,109.69,61323.81,121.7,0.0,0.0,0.00015]
[1780706845705,109.69,61326.36,121.7,0.0,0.0,0.00015]
[1780706847719,109.69,61331.52,121.7,0.0,0.0,0.00015]
[1780706851747,109.69,61330.48,121.7,0.0,0.0,0.00015]
[1780706852754,109.69,61321.7,121.7,0.0,0.0,0.00015]
[1780706853761,109.69,61310.29,121.7,0.0,0.0,0.00014]
[1780706856782,109.69,61303.54,121.7,0.0,0.0,0.00014]
[1780706861817,109.69,61313.46,121.7,0.0,0.0,0.00014]
[1780706863831,109.69,61324.75,121.7,0.0,0.0,0.00015]
[1780706868866,109.69,61319.18,121.7,0.0,0.0,0.00014]
[1780706871887,109.69,61312.78,121.7,0.0,0.0,0.00014]
[1780706877929,109.69,61310.28,121.7,0.0,0.0,0.00014]
[1780706880950,109.69,61304.54,121.7,0.0,0.0,0.00014]
[1780706885985,109.69,61300.29,121.7,0.0,0.0,0.00014]
[1780706889007,109.69,61305.98,121.7,0.0,0.0,0.00014]
[1780706890014,109.69,61313.91,121.7,0.0,0.0,0.00014]
[1780706894042,109.69,61307.78,121.7,0.0,0.0,0.00014]
[1780706896056,109.69,61300.22,121.7,0.0,0.0,0.00014]
[1780706897063,109.69,61292.6,121.7,0.0,0.0,0.00014]
[1780706902100,109.69,61292.0,121.7,0.0,0.0,0.00014]
[1780706907135,109.69,61291.18,121.7,0.0,0.0,0.00013]
[1780706911163,109.69,61291.42,121.7,0.0,0.0,0.00013]
[1780706915212,109.69,61279.26,121.7,0.0,0.0,0.00013]
[1780706916208,109.69,61270.19,121.7,0.0,0.0,0.00012]
[1780706919229,109.69,61276.27,121.7,0.0,0.0,0.00013]
[1780706924264,109.69,61280.9,121.7,0.0,0.0,0.00013]
[1780706929299,109.69,61283.75,121.7,0.0,0.0,0.00013]
[1780706934334,109.69,61280.6,121.7,0.0,0.0,0.00013]
[1780706940376,109.69,61279.91,121.7,0.0,0.0,0.00013]
[1780706942390,109.69,61288.7,121.7,0.0,0.0,0.00013]
[1780706948437,109.69,61286.13,121.7,0.0,0.0,0.00013]
[1780706953475,109.69,61296.59,121.7,0.0,0.0,0.00013]
[1780706954480,109.69,61288.35,121.7,0.0,0.0,0.00013]
[1780706957504,109.69,61276.78,121.7,0.0,0.0,0.00013]
[1780706962538,109.69,61280.39,121.7,0.0,0.0,0.00013]
[1780706967573,109.69,61281.57,121.7,0.0,0.0,0.00013]
[1780706969587,109.69,61267.33,121.7,0.0,0.0,0.00012]
[1780706971603,109.69,61271.25,121.7,0.0,0.0,0.00012]
[1780706972613,109.69,61255.62,121.7,0.0,0.0,0.00012]
[1780706977645,109.69,61236.34,121.7,0.0,0.0,0.00011]
[1780706978652,109.69,61229.54,121.7,0.0,0.0,0.00011]
[1780706979659,109.69,61219.24,121.7,0.0,0.0,0.00011]
[1780706980667,109.69,61212.73,121.7,0.0,0.0,0.00011]
[1780706982681,109.69,61219.88,121.7,0.0,0.0,0.00011]
[1780706985702,109.69,61233.02,121.7,0.0,0.0,0.00011]
[1780706986709,109.69,61238.63,121.7,0.0,0.0,0.00011]
[1780706991744,109.69,61243.14,121.7,0.0,0.0,0.00011]
[1780706996780,109.69,61236.85,121.7,0.0,0.0,0.00011]
[1780706999801,109.69,61231.23,121.7,0.0,0.0,0.00011]
[1780707003829,109.69,61238.26,121.7,0.0,0.0,0.00011]
[1780707008864,109.69,61240.04,121.7,0.0,0.0,0.00011]
[1780707013899,109.69,61241.5,121.7,0.0,0.0,0.00011]
[1780707018934,109.69,61239.43,121.7,0.0,0.0,0.00011]
[1780707022962,109.69,61229.11,121.7,0.0,0.0,0.00011]
[1780707024976,109.69,61221.97,121.7,0.0,0.0,0.00011]
[1780707030016,109.69,61220.87,121.7,0.0,0.0,0.00011]
[1780707031023,109.69,61220.71,121.7,0.0,0.0,0.0001]
[1780707034044,109.69,61226.63,121.7,0.0,0.0,0.00011]
[1780707036058,109.69,61218.82,121.7,0.0,0.0,0.0001]
[1780707041093,109.69,61210.76,121.7,0.0,0.0,0.0001]
[1780707046134,109.69,61212.76,121.7,0.0,0.0,0.0001]
[1780707051169,109.69,61212.44,121.7,0.0,0.0,0.0001]
[1780707056208,109.69,61212.39,121.7,0.0,0.0,0.0001]
[1780707058222,109.69,61219.45,121.7,0.0,0.0,0.0001]
[1780707059229,109.69,61227.42,121.7,0.0,0.0,0.00011]
[1780707060236,109.69,61235.68,121.7,0.0,0.0,0.00011]
[1780707062250,109.69,61245.87,121.7,0.0,0.0,0.00011]
[1780707067285,109.69,61250.58,121.7,0.0,0.0,0.00011]
[1780707069307,109.69,61243.57,121.7,0.0,0.0,0.00011]
[1780707070319,109.69,61230.56,121.7,0.0,0.0,0.00011]
[1780707075358,109.69,61230.76,121.7,0.0,0.0,0.00011]
[1780707077372,109.69,61240.03,121.7,0.0,0.0,0.00011]
[1780707082407,109.69,61243.78,121.7,0.0,0.0,0.00011]
[1780707087456,109.69,61230.34,121.7,0.0,0.0,0.00011]
[1780707091486,109.69,61211.4,121.7,0.0,0.0,0.0001]
[1780707092493,109.69,61204.92,121.7,0.0,0.0,0.0001]
[1780707094507,109.69,61199.65,121.7,0.0,0.0,0.0001]
[1780707097528,109.69,61205.69,121.7,0.0,0.0,0.0001]
[1780707099542,109.69,61211.4,121.7,0.0,0.0,0.0001]
[1780707104577,109.69,61213.73,121.7,0.0,0.0,0.0001]
[1780707106591,109.69,61203.64,121.7,0.0,0.0,0.0001]
[1780707111626,109.69,61205.95,121.7,0.0,0.0,0.0001]
[1780707116661,109.69,61208.46,121.7,0.0,0.0,0.0001]
[1780707121696,109.69,61205.52,121.7,0.0,0.0,0.0001]
[1780707126731,109.69,61203.56,121.7,0.0,0.0,0.0001]
[1780707131769,109.69,61203.52,121.7,0.0,0.0,0.0001]
[1780707136805,109.69,61202.2,121.7,0.0,0.0,0.0001]
[1780707141840,109.69,61204.6,121.7,0.0,0.0,0.0001]
[1780707142847,109.69,61209.69,121.7,0.0,0.0,0.0001]
[1780707144861,109.69,61220.05,121.7,0.0,0.0,0.0001]
[1780707145868,109.69,61225.42,121.7,0.0,0.0,0.0001]
[1780707148889,109.69,61234.76,121.7,0.0,0.0,0.00011]
[1780707149896,109.69,61239.95,121.7,0.0,0.0,0.00011]
[1780707151910,109.69,61240.56,121.7,0.0,0.0,0.0001]
[1780707156946,109.69,61229.88,121.7,0.0,0.0,0.0001]
[1780707157953,109.69,61220.35,121.7,0.0,0.0,0.0001]
[1780707162988,109.69,61215.18,121.7,0.0,0.0,0.0001]
[1780707168023,109.69,61216.5,121.7,0.0,0.0,0.0001]
[1780707169030,109.69,61221.74,121.7,0.0,0.0,0.0001]
[1780707171044,109.69,61230.99,121.7,0.0,0.0,0.0001]
[1780707175072,109.69,61240.21,121.7,0.0,0.0,0.0001]
[1780707178097,109.69,61233.45,121.7,0.0,0.0,0.0001]
[1780707183132,109.69,61233.18,121.7,0.0,0.0,0.0001]
[1780707184148,109.69,61228.02,121.7,0.0,0.0,0.0001]
[1780707185152,109.69,61234.68,121.7,0.0,0.0,0.0001]
[1780707186160,109.69,61227.44,121.7,0.0,0.0,0.0001]
[1780707191195,109.69,61226.42,121.7,0.0,0.0,0.0001]
[1780707193209,109.69,61237.16,121.7,0.0,0.0,0.0001]
[1780707194216,109.69,61247.54,121.7,0.0,0.0,0.00011]
[1780707199251,109.69,61247.49,121.7,0.0,0.0,0.00011]
[1780707203279,109.69,61253.24,121.7,0.0,0.0,0.00011]
[1780707206300,109.69,61246.23,121.7,0.0,0.0,0.00011]
[1780707211335,109.69,61246.44,121.7,0.0,0.0,0.0001]
[1780707216370,109.69,61247.1,121.7,0.0,0.0,0.0001]
[1780707221405,109.69,61245.64,121.7,0.0,0.0,0.0001]
[1780707226440,109.69,61251.17,121.7,0.0,0.0,0.0001]
[1780707231492,109.69,61254.5,121.7,0.0,0.0,0.0001]
[1780707232488,109.69,61270.32,121.7,0.0,0.0,0.00011]
[1780707233494,109.69,61265.13,121.7,0.0,0.0,0.00011]
[1780707238529,109.69,61259.86,121.7,0.0,0.0,0.00011]
[1780707243570,109.69,61265.94,121.7,0.0,0.0,0.00011]
[1780707246590,109.69,61272.51,121.7,0.0,0.0,0.00011]
[1780707249615,109.69,61284.14,121.7,0.0,0.0,0.00011]
[1780707251629,109.69,61289.74,121.7,0.0,0.0,0.00011]
[1780707252636,109.69,61281.51,121.7,0.0,0.0,0.00011]
[1780707257671,109.69,61286.83,121.7,0.0,0.0,0.00011]
[1780707261699,109.69,61309.7,121.7,0.0,0.0,0.00012]
[1780707266734,109.69,61315.91,121.7,0.0,0.0,0.00012]
[1780707270762,109.69,61305.15,121.7,0.0,0.0,0.00012]
[1780707271769,109.69,61304.87,121.7,0.0,0.0,0.00012]
[1780707276805,109.69,61295.07,121.7,0.0,0.0,0.00011]
[1780707281840,109.69,61294.58,121.7,0.0,0.0,0.00011]
[1780707286875,109.69,61294.26,121.7,0.0,0.0,0.00011]
[1780707289896,109.69,61303.39,121.7,0.0,0.0,0.00012]
[1780707293924,109.69,61309.51,121.7,0.0,0.0,0.00012]
[1780707299968,109.69,61313.83,121.7,0.0,0.0,0.00012]
[1780707305008,109.69,61310.5,121.7,0.0,0.0,0.00012]
[1780707310042,109.69,61310.88,121.7,0.0,0.0,0.00012]
[1780707315077,109.69,61310.55,121.7,0.0,0.0,0.00012]
[1780707317094,109.69,61299.01,121.7,0.0,0.0,0.00011]
[1780707318101,109.69,61288.41,121.7,0.0,0.0,0.00011]
[1780707321122,109.69,61281.43,121.7,0.0,0.0,0.00011]
[1780707326157,109.69,61286.12,121.7,0.0,0.0,0.00011]
[1780707331192,109.69,61282.73,121.7,0.0,0.0,0.00011]
[1780707335220,109.69,61301.5,121.7,0.0,0.0,0.00011]
[1780707336227,109.69,61311.57,121.7,0.0,0.0,0.00011]
[1780707339257,109.69,61317.6,121.7,0.0,0.0,0.00012]
[1780707340265,109.69,61342.84,121.7,0.0,0.0,0.00012]
[1780707344293,109.69,61350.58,121.7,0.0,0.0,0.00013]
[1780707345300,109.69,61357.24,121.7,0.0,0.0,0.00013]
[1780707350335,109.69,61364.96,121.7,0.0,0.0,0.00013]
[1780707353356,109.69,61358.53,121.7,0.0,0.0,0.00013]
[1780707358391,109.69,61354.21,121.7,0.0,0.0,0.00013]
[1780707363427,109.69,61357.18,121.7,0.0,0.0,0.00013]
[1780707366449,109.69,61364.11,121.7,0.0,0.0,0.00013]
[1780707371484,109.69,61363.62,121.7,0.0,0.0,0.00013]
[1780707375512,109.69,61369.22,121.7,0.0,0.0,0.00013]
[1780707378533,109.69,61359.61,121.7,0.0,0.0,0.00013]
[1780707380546,109.69,61351.77,121.7,0.0,0.0,0.00013]
[1780707382562,109.69,61345.16,121.7,0.0,0.0,0.00012]
[1780707387597,109.69,61345.33,121.7,0.0,0.0,0.00012]
[1780707391625,109.69,61342.92,121.7,0.0,0.0,0.00012]
[1780707392632,109.69,61330.68,121.7,0.0,0.0,0.00012]
[1780707395653,109.69,61324.87,121.7,0.0,0.0,0.00012]
[1780707397667,109.69,61318.6,121.7,0.0,0.0,0.00011]
[1780707399681,109.69,61313.49,121.7,0.0,0.0,0.00011]
[1780707404717,109.69,61311.99,121.7,0.0,0.0,0.00011]
[1780707407738,109.69,61317.57,121.7,0.0,0.0,0.00011]
[1780707412773,109.69,61312.87,121.7,0.0,0.0,0.00011]
[1780707417809,109.69,61308.58,121.7,0.0,0.0,0.00011]
[1780707420830,109.69,61303.44,121.7,0.0,0.0,0.00011]
[1780707422847,109.69,61294.28,121.7,0.0,0.0,0.00011]
[1780707425865,109.69,61301.3,121.7,0.0,0.0,0.00011]
[1780707430901,109.69,61290.3,121.7,0.0,0.0,0.00011]
[1780707435936,109.69,61293.57,121.7,0.0,0.0,0.00011]
[1780707437951,109.69,61301.58,121.7,0.0,0.0,0.00011]
[1780707438959,109.69,61291.98,121.7,0.0,0.0,0.00011]
[1780707441982,109.69,61285.17,121.7,0.0,0.0,0.0001]
[1780707442989,109.69,61274.56,121.7,0.0,0.0,0.0001]
[1780707448024,109.69,61279.28,121.7,0.0,0.0,0.0001]
[1780707450038,109.69,61273.07,121.7,0.0,0.0,0.0001]
[1780707451045,109.69,61268.12,121.7,0.0,0.0,0.0001]
[1780707454067,109.69,61280.32,121.7,0.0,0.0,0.0001]
[1780707459104,109.69,61280.67,121.7,0.0,0.0,0.0001]
[1780707461121,109.69,61257.11,121.7,0.0,0.0,9e-05]
[1780707466156,109.69,61253.04,121.7,0.0,0.0,9e-05]
[1780707471191,109.69,61252.53,121.7,0.0,0.0,9e-05]
[1780707476226,109.69,61257.93,121.7,0.0,0.0,9e-05]
[1780707479247,109.69,61250.76,121.7,0.0,0.0,9e-05]
[1780707484282,109.69,61243.21,121.7,0.0,0.0,9e-05]
[1780707485291,109.69,61249.47,121.7,0.0,0.0,9e-05]
[1780707490325,109.69,61249.39,121.7,0.0,0.0,9e-05]
[1780707495360,109.69,61252.19,121.7,0.0,0.0,9e-05]
[1780707498381,109.69,61242.41,121.7,0.0,0.0,9e-05]
[1780707503416,109.69,61245.88,121.7,0.0,0.0,9e-05]
[1780707508452,109.69,61246.93,121.7,0.0,0.0,9e-05]
[1780707511473,109.69,61246.46,121.7,0.0,0.0,9e-05]
[1780707513487,109.69,61251.64,121.7,0.0,0.0,9e-05]
[1780707514494,109.69,61259.37,121.7,0.0,0.0,9e-05]
[1780707515501,109.69,61264.97,121.7,0.0,0.0,9e-05]
[1780707519530,109.69,61273.29,121.7,0.0,0.0,0.0001]
[1780707522551,109.69,61278.42,121.7,0.0,0.0,0.0001]
[1780707527585,109.69,61279.8,121.7,0.0,0.0,0.0001]
[1780707532621,109.69,61266.66,121.7,0.0,0.0,9e-05]
[1780707533628,109.69,61258.87,121.7,0.0,0.0,9e-05]
[1780707538663,109.69,61259.47,121.7,0.0,0.0,9e-05]
[1780707539670,109.69,61251.96,121.7,0.0,0.0,9e-05]
[1780707544706,109.69,61253.73,121.7,0.0,0.0,9e-05]
[1780707547727,109.69,61261.39,121.7,0.0,0.0,9e-05]
[1780707552762,109.69,61265.23,121.7,0.0,0.0,9e-05]
[1780707557797,109.69,61263.47,121.7,0.0,0.0,9e-05]
[1780707560819,109.69,61273.66,121.7,0.0,0.0,0.0001]
[1780707565853,109.69,61274.23,121.7,0.0,0.0,0.0001]
[1780707570888,109.69,61269.81,121.7,0.0,0.0,9e-05]
[1780707571895,109.69,61271.27,121.7,0.0,0.0,9e-05]
[1780707576930,109.69,61269.74,121.7,0.0,0.0,9e-05]
[1780707581965,109.69,61257.49,121.7,0.0,0.0,9e-05]
[1780707587002,109.69,61255.94,121.7,0.0,0.0,9e-05]
[1780707590022,109.69,61250.42,121.7,0.0,0.0,9e-05]
[1780707595066,109.69,61253.22,121.7,0.0,0.0,9e-05]
[1780707600094,109.69,61256.28,121.7,0.0,0.0,9e-05]
[1780707602109,109.69,61274.4,121.7,0.0,0.0,9e-05]
[1780707607149,109.69,61286.23,121.7,0.0,0.0,0.0001]
[1780707612189,109.69,61278.5,121.7,0.0,0.0,9e-05]
[1780707615210,109.69,61269.94,121.7,0.0,0.0,9e-05]
[1780707620246,109.69,61270.37,121.7,0.0,0.0,9e-05]
[1780707622260,109.69,61277.81,121.7,0.0,0.0,9e-05]
[1780707626292,109.69,61287.74,121.7,0.0,0.0,0.0001]
[1780707630320,109.69,61300.88,121.7,0.0,0.0,0.0001]
[1780707631327,109.69,61300.78,121.7,0.0,0.0,0.0001]
[1780707636362,109.69,61302.79,121.7,0.0,0.0,0.0001]
[1780707637369,109.69,61308.78,121.7,0.0,0.0,0.0001]
[1780707642404,109.69,61306.31,121.7,0.0,0.0,0.0001]
[1780707647439,109.69,61305.06,121.7,0.0,0.0,0.0001]
[1780707652474,109.69,61307.33,121.7,0.0,0.0,0.0001]
[1780707654488,109.69,61317.16,121.7,0.0,0.0,0.0001]
[1780707659523,109.69,61321.97,121.7,0.0,0.0,0.0001]
[1780707664558,109.69,61321.29,121.7,0.0,0.0,0.0001]
[1780707668586,109.69,61315.42,121.7,0.0,0.0,0.0001]
[1780707671607,109.69,61299.16,121.7,0.0,0.0,0.0001]
[1780707674629,109.69,61306.83,121.7,0.0,0.0,0.0001]
[1780707677650,109.69,61312.84,121.7,0.0,0.0,0.0001]
[1780707679664,109.69,61322.79,121.7,0.0,0.0,0.0001]
[1780707680671,109.69,61329.11,121.7,0.0,0.0,0.0001]
[1780707685706,109.69,61329.03,121.7,0.0,0.0,0.0001]
[1780707690741,109.69,61330.18,121.7,0.0,0.0,0.0001]
[1780707691748,109.69,61329.02,121.7,0.0,0.0,0.0001]
[1780707692756,109.69,61318.77,121.7,0.0,0.0,0.0001]
[1780707694770,109.69,61324.62,121.7,0.0,0.0,0.0001]
[1780707699805,109.69,61324.52,121.7,0.0,0.0,0.0001]
[1780707704840,109.69,61322.87,121.7,0.0,0.0,0.0001]
[1780707710882,109.69,61323.21,121.7,0.0,0.0,0.0001]
[1780707715917,109.69,61323.28,121.7,0.0,0.0,0.0001]
[1780707720952,109.69,61314.59,121.7,0.0,0.0,0.0001]
[1780707722008,109.69,61308.93,121.7,0.0,0.0,0.0001]
[1780707724028,109.69,61318.91,121.7,0.0,0.0,0.0001]
[1780707727047,109.69,61326.91,121.7,0.0,0.0,0.0001]
[1780707732082,109.69,61335.52,121.7,0.0,0.0,0.0001]
[1780707735103,109.69,61341.62,121.7,0.0,0.0,0.0001]
[1780707740138,109.69,61342.02,121.7,0.0,0.0,0.0001]
[1780707744167,109.69,61348.03,121.7,0.0,0.0,0.00011]
[1780707748195,109.69,61342.96,121.7,0.0,0.0,0.0001]
[1780707751217,109.69,61346.53,121.7,0.0,0.0,0.0001]
[1780707755245,109.69,61357.96,121.7,0.0,0.0,0.00011]
[1780707760280,109.69,61355.22,121.7,0.0,0.0,0.00011]
[1780707765315,109.69,61355.21,121.7,0.0,0.0,0.00011]
[1780707767333,109.69,61348.1,121.7,0.0,0.0,0.0001]
[1780707772368,109.69,61347.39,121.7,0.0,0.0,0.0001]
[1780707776397,109.69,61353.6,121.7,0.0,0.0,0.0001]
[1780707780425,109.69,61358.68,121.7,0.0,0.0,0.00011]
[1780707785463,109.69,61357.96,121.7,0.0,0.0,0.00011]
[1780707786469,109.69,61346.18,121.7,0.0,0.0,0.0001]
[1780707789493,109.69,61334.13,121.7,0.0,0.0,0.0001]
[1780707791506,109.69,61325.78,121.7,0.0,0.0,0.0001]
[1780707793539,109.69,61340.32,121.7,0.0,0.0,0.0001]
[1780707798570,109.69,61344.39,121.7,0.0,0.0,0.0001]
[1780707803605,109.69,61340.7,121.7,0.0,0.0,0.0001]
[1780707804612,109.69,61346.48,121.7,0.0,0.0,0.0001]
[1780707808640,109.69,61340.21,121.7,0.0,0.0,0.0001]
[1780707811661,109.69,61344.43,121.7,0.0,0.0,0.0001]
[1780707816696,109.69,61346.33,121.7,0.0,0.0,0.0001]
[1780707818718,109.69,61356.92,121.7,0.0,0.0,0.0001]
[1780707823753,109.69,61356.81,121.7,0.0,0.0,0.0001]
[1780707826774,109.69,61362.01,121.7,0.0,0.0,0.0001]
[1780707831809,109.69,61359.79,121.7,0.0,0.0,0.0001]
[1780707836845,109.69,61356.99,121.7,0.0,0.0,0.0001]
[1780707841880,109.69,61350.05,121.7,0.0,0.0,0.0001]
[1780707844901,109.69,61355.66,121.7,0.0,0.0,0.0001]
[1780707847922,109.69,61350.34,121.7,0.0,0.0,0.0001]
[1780707852957,109.69,61348.5,121.7,0.0,0.0,0.0001]
[1780707854971,109.69,61341.94,121.7,0.0,0.0,0.0001]
[1780707860042,109.69,61341.14,121.7,0.0,0.0,0.0001]
[1780707865047,109.69,61340.62,121.7,0.0,0.0,0.0001]
[1780707867061,109.69,61332.87,121.7,0.0,0.0,0.0001]
[1780707871089,109.69,61323.36,121.7,0.0,0.0,9e-05]
[1780707872096,109.69,61329.16,121.7,0.0,0.0,9e-05]
[1780707873103,109.69,61334.65,121.7,0.0,0.0,9e-05]
[1780707878137,109.69,61335.94,121.7,0.0,0.0,9e-05]
[1780707883172,109.69,61336.62,121.7,0.0,0.0,9e-05]
[1780707888208,109.69,61341.04,121.7,0.0,0.0,0.0001]
[1780707890222,109.69,61346.9,121.7,0.0,0.0,0.0001]
[1780707895257,109.69,61349.49,121.7,0.0,0.0,0.0001]
[1780707899286,109.69,61354.87,121.7,0.0,0.0,0.0001]
[1780707901307,109.69,61347.97,121.7,0.0,0.0,0.0001]
[1780707902314,109.69,61341.15,121.7,0.0,0.0,0.0001]
[1780707905342,109.69,61347.1,121.7,0.0,0.0,0.0001]
[1780707907351,109.69,61352.46,121.7,0.0,0.0,0.0001]
[1780707912386,109.69,61350.73,121.7,0.0,0.0,0.0001]
[1780707917420,109.69,61354.62,121.7,0.0,0.0,0.0001]
[1780707919435,109.69,61349.4,121.7,0.0,0.0,0.0001]
[1780707924478,109.69,61349.74,121.7,0.0,0.0,0.0001]
[1780707930525,109.69,61348.07,121.7,0.0,0.0,0.0001]
[1780707931531,109.69,61346.86,121.7,0.0,0.0,9e-05]
[1780707935562,109.69,61341.66,121.7,0.0,0.0,9e-05]
[1780707940597,109.69,61341.02,121.7,0.0,0.0,9e-05]
[1780707942611,109.69,61350.09,121.7,0.0,0.0,0.0001]
[1780707946640,109.69,61344.23,121.7,0.0,0.0,9e-05]
[1780707951675,109.69,61343.22,121.7,0.0,0.0,9e-05]
[1780707956710,109.69,61342.16,121.7,0.0,0.0,9e-05]
[1780707959731,109.69,61334.26,121.7,0.0,0.0,9e-05]
[1780707962753,109.69,61340.56,121.7,0.0,0.0,9e-05]
[1780707967788,109.69,61346.78,121.7,0.0,0.0,9e-05]
[1780707972827,109.69,61347.44,121.7,0.0,0.0,9e-05]
[1780707977862,109.69,61348.06,121.7,0.0,0.0,9e-05]
[1780707980883,109.69,61353.91,121.7,0.0,0.0,0.0001]
[1780707985921,109.69,61354.76,121.7,0.0,0.0,0.0001]
[1780707990974,109.69,61348.83,121.7,0.0,0.0,0.0001]
[1780707991965,109.69,61334.38,121.7,0.0,0.0,9e-05]
[1780707997000,109.69,61338.76,121.7,0.0,0.0,9e-05]
[1780708002039,109.69,61328.84,121.7,0.0,0.0,9e-05]
[1780708007075,109.69,61344.69,121.7,0.0,0.0,9e-05]
[1780708012110,109.69,61346.54,121.7,0.0,0.0,9e-05]
[1780708015131,109.69,61339.83,121.7,0.0,0.0,9e-05]
[1780708017145,109.69,61345.73,121.7,0.0,0.0,9e-05]
[1780708022180,109.69,61348.59,121.7,0.0,0.0,9e-05]
[1780708027215,109.69,61346.07,121.7,0.0,0.0,9e-05]
[1780708030236,109.69,61336.09,121.7,0.0,0.0,9e-05]
[1780708035271,109.69,61335.51,121.7,0.0,0.0,9e-05]
[1780708039299,109.69,61344.32,121.7,0.0,0.0,9e-05]
[1780708043327,109.69,61355.11,121.7,0.0,0.0,9e-05]
[1780708048364,109.69,61342.52,121.7,0.0,0.0,9e-05]
[1780708051385,109.69,61336.12,121.7,0.0,0.0,9e-05]
[1780708056420,109.69,61335.01,121.7,0.0,0.0,9e-05]
[1780708061456,109.69,61327.4,121.7,0.0,0.0,9e-05]
[1780708066491,109.69,61326.13,121.7,0.0,0.0,8e-05]
[1780708068505,109.69,61316.04,121.7,0.0,0.0,8e-05]
[1780708073540,109.69,61313.78,121.7,0.0,0.0,8e-05]
[1780708078575,109.69,61310.45,121.7,0.0,0.0,8e-05]
[1780708083614,109.69,61306.51,121.7,0.0,0.0,8e-05]
[1780708084621,109.69,61300.84,121.7,0.0,0.0,8e-05]
[1780708089663,109.69,61299.36,121.7,0.0,0.0,8e-05]
[1780708091672,109.69,61306.58,121.7,0.0,0.0,8e-05]
[1780708092679,109.69,61313.12,121.7,0.0,0.0,8e-05]
[1780708095700,109.69,61303.69,121.7,0.0,0.0,8e-05]
[1780708098721,109.69,61309.94,121.7,0.0,0.0,8e-05]
[1780708103755,109.69,61309.83,121.7,0.0,0.0,8e-05]
[1780708105770,109.69,61316.76,121.7,0.0,0.0,8e-05]
[1780708107784,109.69,61322.74,121.7,0.0,0.0,8e-05]
[1780708111812,109.69,61327.39,121.7,0.0,0.0,8e-05]
[1780708114866,109.69,61332.5,121.7,0.0,0.0,8e-05]
[1780708115859,109.69,61341.59,121.7,0.0,0.0,9e-05]
[1780708116866,109.69,61334.55,121.7,0.0,0.0,8e-05]
[1780708118880,109.69,61340.12,121.7,0.0,0.0,9e-05]
[1780708121901,109.69,61334.93,121.7,0.0,0.0,8e-05]
[1780708126936,109.69,61341.58,121.7,0.0,0.0,9e-05]
[1780708131971,109.69,61337.87,121.7,0.0,0.0,8e-05]
[1780708133985,109.69,61327.95,121.7,0.0,0.0,8e-05]
[1780708138013,109.69,61321.04,121.7,0.0,0.0,8e-05]
[1780708143048,109.69,61317.06,121.7,0.0,0.0,8e-05]
[1780708147087,109.69,61309.67,121.7,0.0,0.0,8e-05]
[1780708148093,109.69,61304.42,121.7,0.0,0.0,8e-05]
[1780708150107,109.69,61299.18,121.7,0.0,0.0,8e-05]
[1780708155142,109.69,61298.66,121.7,0.0,0.0,8e-05]
[1780708160177,109.69,61295.33,121.7,0.0,0.0,8e-05]
[1780708163201,109.69,61302.79,121.7,0.0,0.0,8e-05]
[1780708164207,109.69,61318.43,121.7,0.0,0.0,8e-05]
[1780708168242,109.69,61313.21,121.7,0.0,0.0,8e-05]
[1780708171259,109.69,61318.99,121.7,0.0,0.0,8e-05]
[1780708172266,109.69,61313.36,121.7,0.0,0.0,8e-05]
[1780708176294,109.69,61297.31,121.7,0.0,0.0,7e-05]
[1780708177301,109.69,61291.88,121.7,0.0,0.0,7e-05]
[1780708182336,109.69,61293.49,121.7,0.0,0.0,7e-05]
[1780708187371,109.69,61309.54,121.7,0.0,0.0,8e-05]
[1780708189385,109.69,61316.16,121.7,0.0,0.0,8e-05]
[1780708194420,109.69,61317.32,121.7,0.0,0.0,8e-05]
[1780708195426,109.69,61311.94,121.7,0.0,0.0,8e-05]
[1780708200462,109.69,61309.63,121.7,0.0,0.0,8e-05]
[1780708205497,109.69,61307.35,121.7,0.0,0.0,8e-05]
[1780708208518,109.69,61301.67,121.7,0.0,0.0,8e-05]
[1780708210532,109.69,61294.12,121.7,0.0,0.0,7e-05]
[1780708215567,109.69,61304.08,121.7,0.0,0.0,8e-05]
[1780708220602,109.69,61303.95,121.7,0.0,0.0,8e-05]
[1780708225638,109.69,61303.18,121.7,0.0,0.0,8e-05]
[1780708230678,109.69,61304.85,121.7,0.0,0.0,8e-05]
[1780708231685,109.69,61303.45,121.7,0.0,0.0,7e-05]
[1780708236720,109.69,61303.06,121.7,0.0,0.0,7e-05]
[1780708240751,109.69,61317.98,121.7,0.0,0.0,8e-05]
[1780708242765,109.69,61309.74,121.7,0.0,0.0,7e-05]
[1780708243772,109.69,61301.68,121.7,0.0,0.0,7e-05]
[1780708248807,109.69,61300.65,121.7,0.0,0.0,7e-05]
[1780708252835,109.69,61305.78,121.7,0.0,0.0,7e-05]
[1780708254856,109.69,61294.78,121.7,0.0,0.0,7e-05]
[1780708255857,109.69,61286.86,121.7,0.0,0.0,7e-05]
[1780708260892,109.69,61287.2,121.7,0.0,0.0,7e-05]
[1780708263913,109.69,61299.1,121.7,0.0,0.0,7e-05]
[1780708266938,109.69,61277.14,121.7,0.0,0.0,7e-05]
[1780708267947,109.69,61261.43,121.7,0.0,0.0,7e-05]
[1780708268954,109.69,61267.17,121.7,0.0,0.0,7e-05]
[1780708271987,109.69,61261.18,121.7,0.0,0.0,7e-05]
[1780708277029,109.69,61253.67,121.7,0.0,0.0,6e-05]
[1780708278036,109.69,61246.79,121.7,0.0,0.0,6e-05]
[1780708280049,109.69,61254.15,121.7,0.0,0.0,6e-05]
[1780708282064,109.69,61262.07,121.7,0.0,0.0,7e-05]
[1780708284081,109.69,61272.58,121.7,0.0,0.0,7e-05]
[1780708289117,109.69,61274.38,121.7,0.0,0.0,7e-05]
[1780708291131,109.69,61268.95,121.7,0.0,0.0,7e-05]
[1780708296166,109.69,61266.52,121.7,0.0,0.0,6e-05]
[1780708298181,109.69,61260.25,121.7,0.0,0.0,6e-05]
[1780708303215,109.69,61262.8,121.7,0.0,0.0,6e-05]
[1780708305229,109.69,61267.8,121.7,0.0,0.0,6e-05]
[1780708309257,109.69,61255.59,121.7,0.0,0.0,6e-05]
[1780708310264,109.69,61248.03,121.7,0.0,0.0,6e-05]
[1780708315299,109.69,61249.18,121.7,0.0,0.0,6e-05]
[1780708319327,109.69,61243.97,121.7,0.0,0.0,6e-05]
[1780708322348,109.69,61253.27,121.7,0.0,0.0,6e-05]
[1780708324362,109.69,61258.31,121.7,0.0,0.0,6e-05]
[1780708329397,109.69,61256.84,121.7,0.0,0.0,6e-05]
[1780708332420,109.69,61262.79,121.7,0.0,0.0,6e-05]
[1780708337455,109.69,61265.44,121.7,0.0,0.0,6e-05]
[1780708342490,109.69,61267.42,121.7,0.0,0.0,6e-05]
[1780708345511,109.69,61278.28,121.7,0.0,0.0,7e-05]
[1780708348534,109.69,61270.64,121.7,0.0,0.0,7e-05]
[1780708350549,109.69,61261.68,121.7,0.0,0.0,6e-05]
[1780708351555,109.69,61258.14,121.7,0.0,0.0,6e-05]
[1780708353573,109.69,61249.18,121.7,0.0,0.0,6e-05]
[1780708358608,109.69,61244.92,121.7,0.0,0.0,6e-05]
[1780708361629,109.69,61239.43,121.7,0.0,0.0,6e-05]
[1780708363645,109.69,61211.79,121.7,0.0,0.0,5e-05]
[1780708364652,109.69,61204.66,121.7,0.0,0.0,5e-05]
[1780708365662,109.69,61193.78,121.7,0.0,0.0,5e-05]
[1780708366666,109.69,61180.27,121.7,0.0,0.0,5e-05]
[1780708368680,109.69,61172.3,121.7,0.0,0.0,5e-05]
[1780708373719,109.69,61171.06,121.7,0.0,0.0,5e-05]
[1780708377747,109.69,61156.67,121.7,0.0,0.0,5e-05]
[1780708378755,109.69,61147.23,121.7,0.0,0.0,5e-05]
[1780708383790,109.69,61151.66,121.7,0.0,0.0,5e-05]
[1780708388825,109.69,61147.79,121.7,0.0,0.0,5e-05]
[1780708391846,109.69,61157.32,121.7,0.0,0.0,5e-05]
[1780708393875,109.69,61151.83,121.7,0.0,0.0,5e-05]
[1780708396896,109.69,61145.72,121.7,0.0,0.0,5e-05]
[1780708398922,109.69,61138.23,121.7,0.0,0.0,4e-05]
[1780708399928,109.69,61126.35,121.7,0.0,0.0,4e-05]
[1780708401954,109.69,61119.93,121.7,0.0,0.0,4e-05]
[1780708402958,109.69,61111.44,121.7,0.0,0.0,4e-05]
[1780708403965,109.69,61105.58,121.7,0.0,0.0,4e-05]
[1780708406987,109.69,61126.25,121.7,0.0,0.0,4e-05]
[1780708407993,109.69,61133.42,121.7,0.0,0.0,4e-05]
[1780708411014,109.69,61137.85,121.7,0.0,0.0,4e-05]
[1780708413028,109.69,61143.01,121.7,0.0,0.0,4e-05]
[1780708416050,109.69,61133.96,121.7,0.0,0.0,4e-05]
[1780708421085,109.69,61130.5,121.7,0.0,0.0,4e-05]
[1780708426120,109.69,61131.75,121.7,0.0,0.0,4e-05]
[1780708429141,109.69,61123.81,121.7,0.0,0.0,4e-05]
[1780708431155,109.69,61129.76,121.7,0.0,0.0,4e-05]
[1780708436190,109.69,61126.32,121.7,0.0,0.0,4e-05]
[1780708441227,109.69,61125.92,121.7,0.0,0.0,4e-05]
[1780708442238,109.69,61135.36,121.7,0.0,0.0,4e-05]
[1780708447270,109.69,61128.81,121.7,0.0,0.0,4e-05]
[1780708449287,109.69,61110.79,121.7,0.0,0.0,4e-05]
[1780708451306,109.69,61103.69,121.7,0.0,0.0,4e-05]
[1780708456338,109.69,61095.77,121.7,0.0,0.0,4e-05]
[1780708460366,109.69,61106.47,121.7,0.0,0.0,4e-05]
[1780708462382,109.69,61111.57,121.7,0.0,0.0,4e-05]
[1780708467420,109.69,61112.93,121.7,0.0,0.0,4e-05]
[1780708471445,109.69,61118.17,121.7,0.0,0.0,4e-05]
[1780708476480,109.69,61120.21,121.7,0.0,0.0,4e-05]
[1780708480508,109.69,61113.92,121.7,0.0,0.0,4e-05]
[1780708485543,109.69,61116.58,121.7,0.0,0.0,4e-05]
[1780708487557,109.69,61122.72,121.7,0.0,0.0,4e-05]
[1780708492592,109.69,61125.72,121.7,0.0,0.0,4e-05]
[1780708495613,109.69,61131.23,121.7,0.0,0.0,4e-05]
[1780708500648,109.69,61134.14,121.7,0.0,0.0,4e-05]
[1780708501664,109.69,61147.7,121.7,0.0,0.0,4e-05]
[1780708502690,109.69,61158.49,121.7,0.0,0.0,4e-05]
[1780708504700,109.69,61145.51,121.7,0.0,0.0,4e-05]
[1780708509735,109.69,61142.8,121.7,0.0,0.0,4e-05]
[1780708511749,109.69,61135.51,121.7,0.0,0.0,4e-05]
[1780708512756,109.69,61130.2,121.7,0.0,0.0,4e-05]
[1780708516784,109.69,61135.4,121.7,0.0,0.0,4e-05]
[1780708520825,109.69,61145.11,121.7,0.0,0.0,4e-05]
[1780708521829,109.69,61153.76,121.7,0.0,0.0,4e-05]
[1780708522836,109.69,61160.47,121.7,0.0,0.0,4e-05]
[1780708523845,109.69,61165.51,121.7,0.0,0.0,5e-05]
[1780708526894,109.69,61173.93,121.7,0.0,0.0,5e-05]
[1780708527901,109.69,61179.23,121.7,0.0,0.0,5e-05]
[1780708529915,109.69,61185.85,121.7,0.0,0.0,5e-05]
[1780708530922,109.69,61194.74,121.7,0.0,0.0,5e-05]
[1780708531929,109.69,61192.46,121.7,0.0,0.0,5e-05]
[1780708536964,109.69,61189.74,121.7,0.0,0.0,5e-05]
[1780708542007,109.69,61190.84,121.7,0.0,0.0,5e-05]
[1780708547046,109.69,61193.92,121.7,0.0,0.0,5e-05]
[1780708548053,109.69,61203.9,121.7,0.0,0.0,5e-05]
[1780708550067,109.69,61208.99,121.7,0.0,0.0,5e-05]
[1780708555104,109.69,61203.19,121.7,0.0,0.0,5e-05]
[1780708559132,109.69,61211.72,121.7,0.0,0.0,5e-05]
[1780708564167,109.69,61213.19,121.7,0.0,0.0,5e-05]
[1780708568197,109.69,61218.16,121.7,0.0,0.0,5e-05]
[1780708573233,109.69,61213.41,121.7,0.0,0.0,5e-05]
[1780708578268,109.69,61210.26,121.7,0.0,0.0,5e-05]
[1780708580314,109.69,61205.25,121.7,0.0,0.0,5e-05]
[1780708585354,109.69,61193.67,121.7,0.0,0.0,5e-05]
[1780708586361,109.69,61184.55,121.7,0.0,0.0,5e-05]
[1780708588377,109.69,61177.08,121.7,0.0,0.0,5e-05]
[1780708591398,109.69,61171.53,121.7,0.0,0.0,4e-05]
[1780708595426,109.69,61164.5,121.7,0.0,0.0,4e-05]
[1780708596434,109.69,61154.35,121.7,0.0,0.0,4e-05]
[1780708597441,109.69,61144.79,121.7,0.0,0.0,4e-05]
[1780708602485,109.69,61141.86,121.7,0.0,0.0,4e-05]
[1780708607517,109.69,61140.17,121.7,0.0,0.0,4e-05]
[1780708608524,109.69,61134.94,121.7,0.0,0.0,4e-05]
[1780708613559,109.69,61121.79,121.7,0.0,0.0,4e-05]
[1780708614566,109.69,61113.49,121.7,0.0,0.0,4e-05]
[1780708615572,109.69,61106.5,121.7,0.0,0.0,4e-05]
[1780708619604,109.69,61099.91,121.7,0.0,0.0,4e-05]
[1780708620611,109.69,61094.6,121.7,0.0,0.0,4e-05]
[1780708625646,109.69,61089.48,121.7,0.0,0.0,3e-05]
[1780708626653,109.69,61094.51,121.7,0.0,0.0,4e-05]
[1780708630681,109.69,61100.71,121.7,0.0,0.0,4e-05]
[1780708632695,109.69,61088.19,121.7,0.0,0.0,3e-05]
[1780708635717,109.69,61075.84,121.7,0.0,0.0,3e-05]
[1780708639745,109.69,61085.03,121.7,0.0,0.0,3e-05]
[1780708640753,109.69,61095.62,121.7,0.0,0.0,4e-05]
[1780708645787,109.69,61094.9,121.7,0.0,0.0,4e-05]
[1780708646794,109.69,61101.31,121.7,0.0,0.0,4e-05]
[1780708651829,109.69,61096.86,121.7,0.0,0.0,3e-05]
[1780708653847,109.69,61086.93,121.7,0.0,0.0,3e-05]
[1780708655861,109.69,61081.31,121.7,0.0,0.0,3e-05]
[1780708657875,109.69,61090.0,121.7,0.0,0.0,3e-05]
[1780708658882,109.69,61098.78,121.7,0.0,0.0,3e-05]
[1780708659889,109.69,61104.01,121.7,0.0,0.0,4e-05]
[1780708661903,109.69,61113.39,121.7,0.0,0.0,4e-05]
[1780708662910,109.69,61121.34,121.7,0.0,0.0,4e-05]
[1780708666940,109.69,61141.4,121.7,0.0,0.0,4e-05]
[1780708671975,109.69,61143.2,121.7,0.0,0.0,4e-05]
[1780708677010,109.69,61153.13,121.7,0.0,0.0,4e-05]
[1780708678017,109.69,61158.43,121.7,0.0,0.0,4e-05]
[1780708682046,109.69,61165.25,121.7,0.0,0.0,4e-05]
[1780708685067,109.69,61160.08,121.7,0.0,0.0,4e-05]
[1780708687098,109.69,61138.83,121.7,0.0,0.0,4e-05]
[1780708688093,109.69,61133.54,121.7,0.0,0.0,4e-05]
[1780708690107,109.69,61138.84,121.7,0.0,0.0,4e-05]
[1780708693128,109.69,61143.94,121.7,0.0,0.0,4e-05]
[1780708698164,109.69,61148.51,121.7,0.0,0.0,4e-05]
[1780708702192,109.69,61157.6,121.7,0.0,0.0,4e-05]
[1780708703199,109.69,61147.86,121.7,0.0,0.0,4e-05]
[1780708705213,109.69,61142.78,121.7,0.0,0.0,4e-05]
[1780708708235,109.69,61148.37,121.7,0.0,0.0,4e-05]
[1780708710249,109.69,61143.12,121.7,0.0,0.0,4e-05]
[1780708711256,109.69,61139.0,121.7,0.0,0.0,4e-05]
[1780708716291,109.69,61138.86,121.7,0.0,0.0,4e-05]
[1780708721326,109.69,61137.36,121.7,0.0,0.0,4e-05]
[1780708726361,109.69,61137.15,121.7,0.0,0.0,4e-05]
[1780708730391,109.69,61127.12,121.7,0.0,0.0,4e-05]
[1780708732406,109.69,61132.24,121.7,0.0,0.0,4e-05]
[1780708737441,109.69,61134.91,121.7,0.0,0.0,4e-05]
[1780708741473,109.69,61149.25,121.7,0.0,0.0,4e-05]
[1780708745501,109.69,61142.49,121.7,0.0,0.0,4e-05]
[1780708750535,109.69,61152.65,121.7,0.0,0.0,4e-05]
[1780708752551,109.69,61141.38,121.7,0.0,0.0,4e-05]
[1780708757586,109.69,61139.56,121.7,0.0,0.0,4e-05]
[1780708762627,109.69,61144.45,121.7,0.0,0.0,4e-05]
[1780708764643,109.69,61138.08,121.7,0.0,0.0,4e-05]
[1780708765648,109.69,61131.46,121.7,0.0,0.0,4e-05]
[1780708769677,109.69,61140.6,121.7,0.0,0.0,4e-05]
[1780708771691,109.69,61144.52,121.7,0.0,0.0,4e-05]
[1780708774712,109.69,61138.05,121.7,0.0,0.0,4e-05]
[1780708775719,109.69,61130.15,121.7,0.0,0.0,4e-05]
[1780708776727,109.69,61124.69,121.7,0.0,0.0,3e-05]
[1780708778740,109.69,61117.97,121.7,0.0,0.0,3e-05]
[1780708779747,109.69,61111.9,121.7,0.0,0.0,3e-05]
[1780708781761,109.69,61106.96,121.7,0.0,0.0,3e-05]
[1780708782769,109.69,61100.73,121.7,0.0,0.0,3e-05]
[1780708787803,109.69,61093.58,121.7,0.0,0.0,3e-05]
[1780708792838,109.69,61087.15,121.7,0.0,0.0,3e-05]
[1780708793845,109.69,61079.65,121.7,0.0,0.0,3e-05]
[1780708798881,109.69,61082.29,121.7,0.0,0.0,3e-05]
[1780708803916,109.69,61077.81,121.7,0.0,0.0,3e-05]
[1780708808952,109.69,61077.17,121.7,0.0,0.0,3e-05]
[1780708810965,109.69,61071.19,121.7,0.0,0.0,3e-05]
[1780708812979,109.69,61064.9,121.7,0.0,0.0,3e-05]
[1780708818014,109.69,61065.46,121.7,0.0,0.0,3e-05]
[1780708822048,109.69,61058.97,121.7,0.0,0.0,3e-05]
[1780708824062,109.69,61069.93,121.7,0.0,0.0,3e-05]
[1780708826083,109.69,61063.45,121.7,0.0,0.0,3e-05]
[1780708831118,109.69,61063.51,121.7,0.0,0.0,3e-05]
[1780708833136,109.69,61045.2,121.7,0.0,0.0,3e-05]
[1780708838175,109.69,61037.58,121.7,0.0,0.0,3e-05]
[1780708839177,109.69,61042.7,121.7,0.0,0.0,3e-05]
[1780708844212,109.69,61037.17,121.7,0.0,0.0,3e-05]
[1780708849250,109.69,61028.73,121.7,0.0,0.0,3e-05]
[1780708852270,109.69,61019.78,121.7,0.0,0.0,3e-05]
[1780708853277,109.69,61026.24,121.7,0.0,0.0,3e-05]
[1780708857305,109.69,61020.35,121.7,0.0,0.0,3e-05]
[1780708859325,109.69,61008.67,121.7,0.0,0.0,2e-05]
[1780708861343,109.69,61002.84,121.7,0.0,0.0,2e-05]
[1780708863357,109.69,61008.46,121.7,0.0,0.0,2e-05]
[1780708864364,109.69,61013.69,121.7,0.0,0.0,2e-05]
[1780708868395,109.69,61006.67,121.7,0.0,0.0,2e-05]
[1780708869402,109.69,61000.89,121.7,0.0,0.0,2e-05]
[1780708871418,109.69,60987.88,121.7,0.0,0.0,2e-05]
[1780708876453,109.69,60986.78,121.7,0.0,0.0,2e-05]
[1780708880481,109.69,60996.39,121.7,0.0,0.0,2e-05]
[1780708883502,109.69,60981.52,121.7,0.0,0.0,2e-05]
[1780708884509,109.69,60975.2,121.7,0.0,0.0,2e-05]
[1780708889544,109.69,60973.79,121.7,0.0,0.0,2e-05]
[1780708891558,109.69,60975.11,121.7,0.0,0.0,2e-05]
[1780708896593,109.69,60977.01,121.7,0.0,0.0,2e-05]
[1780708897600,109.69,60969.62,121.7,0.0,0.0,2e-05]
[1780708900626,109.69,60964.59,121.7,0.0,0.0,2e-05]
[1780708905661,109.69,60966.36,121.7,0.0,0.0,2e-05]
[1780708906668,109.69,60974.45,121.7,0.0,0.0,2e-05]
[1780708911703,109.69,60973.49,121.7,0.0,0.0,2e-05]
[1780708916738,109.69,60976.97,121.7,0.0,0.0,2e-05]
[1780708918753,109.69,60970.73,121.7,0.0,0.0,2e-05]
[1780708921789,109.69,60984.34,121.7,0.0,0.0,2e-05]
[1780708922797,109.69,60990.38,121.7,0.0,0.0,2e-05]
[1780708924814,109.69,60997.63,121.7,0.0,0.0,2e-05]
[1780708926829,109.69,61005.16,121.7,0.0,0.0,2e-05]
[1780708931864,109.69,61004.13,121.7,0.0,0.0,2e-05]
[1780708936899,109.69,61006.13,121.7,0.0,0.0,2e-05]
[1780708941935,109.69,61002.6,121.7,0.0,0.0,2e-05]
[1780708946973,109.69,61000.32,121.7,0.0,0.0,2e-05]
[1780708951001,109.69,60998.01,121.7,0.0,0.0,2e-05]
[1780708956040,109.69,60996.84,121.7,0.0,0.0,2e-05]
[1780708958054,109.69,60990.86,121.7,0.0,0.0,2e-05]
[1780708960097,109.69,60981.78,121.7,0.0,0.0,2e-05]
[1780708964125,109.69,60975.34,121.7,0.0,0.0,2e-05]
[1780708966139,109.69,60969.21,121.7,0.0,0.0,2e-05]
[1780708968153,109.69,60974.41,121.7,0.0,0.0,2e-05]
[1780708973188,109.69,60974.35,121.7,0.0,0.0,2e-05]
[1780708978223,109.69,60979.27,121.7,0.0,0.0,2e-05]
[1780708981245,109.69,60988.07,121.7,0.0,0.0,2e-05]
[1780708982251,109.69,60996.5,121.7,0.0,0.0,2e-05]
[1780708988301,109.69,60997.88,121.7,0.0,0.0,2e-05]
[1780708992329,109.69,61014.99,121.7,0.0,0.0,2e-05]
[1780708997364,109.69,61006.17,121.7,0.0,0.0,2e-05]
[1780709002403,109.69,60993.11,121.7,0.0,0.0,2e-05]
[1780709007438,109.69,60991.88,121.7,0.0,0.0,2e-05]
[1780709011468,109.69,60991.01,121.7,0.0,0.0,2e-05]
[1780709016503,109.69,60986.17,121.7,0.0,0.0,2e-05]
[1780709018524,109.69,60994.86,121.7,0.0,0.0,2e-05]
[1780709023559,109.69,60996.39,121.7,0.0,0.0,2e-05]
[1780709027587,109.69,60991.46,121.7,0.0,0.0,2e-05]
[1780709028594,109.69,60986.09,121.7,0.0,0.0,2e-05]
[1780709033629,109.69,60989.42,121.7,0.0,0.0,2e-05]
[1780709036650,109.69,60982.89,121.7,0.0,0.0,2e-05]
[1780709037657,109.69,60977.2,121.7,0.0,0.0,2e-05]
[1780709041685,109.69,60987.69,121.7,0.0,0.0,2e-05]
[1780709046721,109.69,60984.76,121.7,0.0,0.0,2e-05]
[1780709048735,109.69,61001.19,121.7,0.0,0.0,2e-05]
[1780709052763,109.69,60989.69,121.7,0.0,0.0,2e-05]
[1780709057798,109.69,60987.32,121.7,0.0,0.0,2e-05]
[1780709062833,109.69,60987.46,121.7,0.0,0.0,2e-05]
[1780709067868,109.69,60986.34,121.7,0.0,0.0,2e-05]
[1780709071896,109.69,60987.0,121.7,0.0,0.0,2e-05]
[1780709073910,109.69,60975.47,121.7,0.0,0.0,2e-05]
[1780709078945,109.69,60971.41,121.7,0.0,0.0,2e-05]
[1780709083983,109.69,60972.17,121.7,0.0,0.0,2e-05]
[1780709089019,109.69,60978.74,121.7,0.0,0.0,2e-05]
[1780709090027,109.69,60971.26,121.7,0.0,0.0,2e-05]
[1780709093051,109.69,60978.96,121.7,0.0,0.0,2e-05]
[1780709098086,109.69,60981.35,121.7,0.0,0.0,2e-05]
[1780709103122,109.69,60986.16,121.7,0.0,0.0,2e-05]
[1780709106142,109.69,60979.45,121.7,0.0,0.0,2e-05]
[1780709110200,109.69,60985.7,121.7,0.0,0.0,2e-05]
[1780709111206,109.69,60992.97,121.7,0.0,0.0,2e-05]
[1780709112215,109.69,60986.57,121.7,0.0,0.0,2e-05]
[1780709116244,109.69,60980.92,121.7,0.0,0.0,2e-05]
[1780709121279,109.69,60979.93,121.7,0.0,0.0,2e-05]
[1780709126314,109.69,60974.44,121.7,0.0,0.0,2e-05]
[1780709131349,109.69,60982.72,121.7,0.0,0.0,2e-05]
[1780709136384,109.69,60984.1,121.7,0.0,0.0,2e-05]
[1780709137391,109.69,60995.09,121.7,0.0,0.0,2e-05]
[1780709138398,109.69,61002.54,121.7,0.0,0.0,2e-05]
[1780709140412,109.69,61009.14,121.7,0.0,0.0,2e-05]
[1780709142427,109.69,61015.2,121.7,0.0,0.0,2e-05]
[1780709147462,109.69,61016.32,121.7,0.0,0.0,2e-05]
[1780709149489,109.69,61009.84,121.7,0.0,0.0,2e-05]
[1780709150491,109.69,60997.73,121.7,0.0,0.0,2e-05]
[1780709155519,109.69,60997.03,121.7,0.0,0.0,2e-05]
[1780709160555,109.69,60996.0,121.7,0.0,0.0,2e-05]
[1780709165590,109.69,61003.88,121.7,0.0,0.0,2e-05]
[1780709170625,109.69,61003.14,121.7,0.0,0.0,2e-05]
[1780709175660,109.69,61003.37,121.7,0.0,0.0,2e-05]
[1780709177682,109.69,61028.42,121.7,0.0,0.0,2e-05]
[1780709178691,109.69,61036.6,121.7,0.0,0.0,2e-05]
[1780709182718,109.69,61049.18,121.7,0.0,0.0,2e-05]
[1780709183724,109.69,61057.75,121.7,0.0,0.0,2e-05]
[1780709188759,109.69,61056.11,121.7,0.0,0.0,2e-05]
[1780709190773,109.69,61049.71,121.7,0.0,0.0,2e-05]
[1780709191780,109.69,61050.32,121.7,0.0,0.0,2e-05]
[1780709195808,109.69,61062.72,121.7,0.0,0.0,2e-05]
[1780709196815,109.69,61068.76,121.7,0.0,0.0,2e-05]
[1780709201872,109.69,61086.57,121.7,0.0,0.0,2e-05]
[1780709202877,109.69,61098.16,121.7,0.0,0.0,3e-05]
[1780709206905,109.69,61090.97,121.7,0.0,0.0,3e-05]
[1780709208919,109.69,61083.14,121.7,0.0,0.0,2e-05]
[1780709212949,109.69,61076.26,121.7,0.0,0.0,2e-05]
[1780709217984,109.69,61088.67,121.7,0.0,0.0,3e-05]
[1780709221006,109.69,61097.76,121.7,0.0,0.0,3e-05]
[1780709223021,109.69,61107.35,121.7,0.0,0.0,3e-05]
[1780709224030,109.69,61126.49,121.7,0.0,0.0,3e-05]
[1780709228063,109.69,61119.04,121.7,0.0,0.0,3e-05]
[1780709231084,109.69,61125.78,121.7,0.0,0.0,3e-05]
[1780709236119,109.69,61128.4,121.7,0.0,0.0,3e-05]
[1780709239140,109.69,61133.9,121.7,0.0,0.0,3e-05]
[1780709243169,109.69,61139.93,121.7,0.0,0.0,3e-05]
[1780709247201,109.69,61134.39,121.7,0.0,0.0,3e-05]
[1780709251229,109.69,61136.59,121.7,0.0,0.0,3e-05]
[1780709256264,109.69,61135.12,121.7,0.0,0.0,3e-05]
[1780709258278,109.69,61141.84,121.7,0.0,0.0,3e-05]
[1780709259285,109.69,61159.42,121.7,0.0,0.0,3e-05]
[1780709260492,109.69,61175.31,121.7,0.0,0.0,3e-05]
[1780709262306,109.69,61180.92,121.7,0.0,0.0,3e-05]
[1780709265327,109.69,61171.23,121.7,0.0,0.0,3e-05]
[1780709270362,109.69,61168.56,121.7,0.0,0.0,3e-05]
[1780709275399,109.69,61163.69,121.7,0.0,0.0,3e-05]
[1780709278420,109.69,61169.01,121.7,0.0,0.0,3e-05]
[1780709279427,109.69,61163.19,121.7,0.0,0.0,3e-05]
[1780709284462,109.69,61167.63,121.7,0.0,0.0,3e-05]
[1780709288490,109.69,61161.73,121.7,0.0,0.0,3e-05]
[1780709292518,109.69,61153.06,121.7,0.0,0.0,3e-05]
[1780709296549,109.69,61148.13,121.7,0.0,0.0,3e-05]
[1780709297561,109.69,61157.32,121.7,0.0,0.0,3e-05]
[1780709302642,109.69,61160.69,121.7,0.0,0.0,3e-05]
[1780709307677,109.69,61169.54,121.7,0.0,0.0,3e-05]
[1780709310698,109.69,61187.02,121.7,0.0,0.0,3e-05]
[1780709315734,109.69,61207.86,121.7,0.0,0.0,3e-05]
[1780709316814,109.69,61214.06,121.7,0.0,0.0,3e-05]
[1780709317776,109.69,61224.7,121.7,0.0,0.0,3e-05]
[1780709319790,109.69,61232.24,121.7,0.0,0.0,3e-05]
[1780709320797,109.69,61240.55,121.7,0.0,0.0,4e-05]
[1780709322842,109.69,61258.13,121.7,0.0,0.0,4e-05]
[1780709323845,109.69,61265.84,121.7,0.0,0.0,4e-05]
[1780709326866,109.69,61254.13,121.7,0.0,0.0,4e-05]
[1780709327873,109.69,61247.52,121.7,0.0,0.0,4e-05]
[1780709329889,109.69,61252.89,121.7,0.0,0.0,4e-05]
[1780709332910,109.69,61259.51,121.7,0.0,0.0,4e-05]
[1780709333917,109.69,61267.37,121.7,0.0,0.0,4e-05]
[1780709338953,109.69,61272.0,121.7,0.0,0.0,4e-05]
[1780709341976,109.69,61267.1,121.7,0.0,0.0,4e-05]
[1780709343990,109.69,61252.13,121.7,0.0,0.0,4e-05]
[1780709346004,109.69,61246.58,121.7,0.0,0.0,4e-05]
[1780709350037,109.69,61253.61,121.7,0.0,0.0,4e-05]
[1780709351044,109.69,61266.33,121.7,0.0,0.0,4e-05]
[1780709356079,109.69,61262.48,121.7,0.0,0.0,4e-05]
[1780709361114,109.69,61263.94,121.7,0.0,0.0,4e-05]
[1780709364136,109.69,61257.91,121.7,0.0,0.0,4e-05]
[1780709365147,109.69,61250.07,121.7,0.0,0.0,4e-05]
[1780709366154,109.69,61245.2,121.7,0.0,0.0,4e-05]
[1780709371189,109.69,61249.62,121.7,0.0,0.0,4e-05]
[1780709376224,109.69,61254.73,121.7,0.0,0.0,4e-05]
[1780709381259,109.69,61249.81,121.7,0.0,0.0,4e-05]
[1780709386294,109.69,61249.09,121.7,0.0,0.0,4e-05]
[1780709387301,109.69,61257.79,121.7,0.0,0.0,4e-05]
[1780709389315,109.69,61263.49,121.7,0.0,0.0,4e-05]
[1780709390322,109.69,61273.42,121.7,0.0,0.0,4e-05]
[1780709391329,109.69,61279.79,121.7,0.0,0.0,4e-05]
[1780709393344,109.69,61273.77,121.7,0.0,0.0,4e-05]
[1780709398380,109.69,61277.39,121.7,0.0,0.0,4e-05]
[1780709401439,109.69,61266.09,121.7,0.0,0.0,4e-05]
[1780709402428,109.69,61261.17,121.7,0.0,0.0,4e-05]
[1780709407464,109.69,61255.82,121.7,0.0,0.0,4e-05]
[1780709411491,109.69,61248.35,121.7,0.0,0.0,4e-05]
[1780709415519,109.69,61239.94,121.7,0.0,0.0,3e-05]
[1780709420554,109.69,61236.51,121.7,0.0,0.0,3e-05]
[1780709425590,109.69,61232.25,121.7,0.0,0.0,3e-05]
[1780709430625,109.69,61229.99,121.7,0.0,0.0,3e-05]
[1780709431632,109.69,61222.78,121.7,0.0,0.0,3e-05]
[1780709436667,109.69,61226.67,121.7,0.0,0.0,3e-05]
[1780709441702,109.69,61220.41,121.7,0.0,0.0,3e-05]
[1780709446737,109.69,61216.61,121.7,0.0,0.0,3e-05]
[1780709450765,109.69,61203.81,121.7,0.0,0.0,3e-05]
[1780709451772,109.69,61196.23,121.7,0.0,0.0,3e-05]
[1780709456807,109.69,61192.53,121.7,0.0,0.0,3e-05]
[1780709461851,109.69,61195.09,121.7,0.0,0.0,3e-05]
[1780709466896,109.69,61204.4,121.7,0.0,0.0,3e-05]
[1780709468910,109.69,61209.29,121.7,0.0,0.0,3e-05]
[1780709473945,109.69,61204.15,121.7,0.0,0.0,3e-05]
[1780709478980,109.69,61204.68,121.7,0.0,0.0,3e-05]
[1780709483011,109.69,61197.8,121.7,0.0,0.0,3e-05]
[1780709486030,109.69,61207.71,121.7,0.0,0.0,3e-05]
[1780709489058,109.69,61218.62,121.7,0.0,0.0,3e-05]
[1780709491083,109.69,61220.79,121.7,0.0,0.0,3e-05]
[1780709496117,109.69,61227.36,121.7,0.0,0.0,3e-05]
[1780709499179,109.69,61249.25,121.7,0.0,0.0,3e-05]
[1780709501167,109.69,61254.3,121.7,0.0,0.0,3e-05]
[1780709503181,109.69,61249.23,121.7,0.0,0.0,3e-05]
[1780709508216,109.69,61243.39,121.7,0.0,0.0,3e-05]
[1780709510230,109.69,61250.89,121.7,0.0,0.0,3e-05]
[1780709512244,109.69,61259.13,121.7,0.0,0.0,3e-05]
[1780709514258,109.69,61264.51,121.7,0.0,0.0,3e-05]
[1780709519293,109.69,61265.22,121.7,0.0,0.0,3e-05]
[1780709521313,109.69,61252.96,121.7,0.0,0.0,3e-05]
[1780709526348,109.69,61250.37,121.7,0.0,0.0,3e-05]
[1780709530376,109.69,61240.35,121.7,0.0,0.0,3e-05]
[1780709531383,109.69,61235.18,121.7,0.0,0.0,3e-05]
[1780709533397,109.69,61230.32,121.7,0.0,0.0,3e-05]
[1780709535412,109.69,61225.35,121.7,0.0,0.0,3e-05]
[1780709537426,109.69,61230.37,121.7,0.0,0.0,3e-05]
[1780709539440,109.69,61216.41,121.7,0.0,0.0,3e-05]
[1780709541454,109.69,61211.16,121.7,0.0,0.0,3e-05]
[1780709546489,109.69,61217.01,121.7,0.0,0.0,3e-05]
[1780709548502,109.69,61222.48,121.7,0.0,0.0,3e-05]
[1780709551531,109.69,61226.51,121.7,0.0,0.0,3e-05]
[1780709552538,109.69,61217.63,121.7,0.0,0.0,3e-05]
[1780709556566,109.69,61212.08,121.7,0.0,0.0,3e-05]
[1780709558581,109.69,61206.23,121.7,0.0,0.0,3e-05]
[1780709559587,109.69,61198.72,121.7,0.0,0.0,3e-05]
[1780709564622,109.69,61194.82,121.7,0.0,0.0,3e-05]
[1780709566642,109.69,61184.47,121.7,0.0,0.0,3e-05]
[1780709571678,109.69,61183.88,121.7,0.0,0.0,3e-05]
[1780709576713,109.69,61181.89,121.7,0.0,0.0,3e-05]
[1780709581748,109.69,61183.82,121.7,0.0,0.0,3e-05]
[1780709586783,109.69,61197.58,121.7,0.0,0.0,3e-05]
[1780709591818,109.69,61197.08,121.7,0.0,0.0,3e-05]
[1780709596853,109.69,61194.63,121.7,0.0,0.0,3e-05]
[1780709601888,109.69,61195.24,121.7,0.0,0.0,3e-05]
[1780709604909,109.69,61201.12,121.7,0.0,0.0,3e-05]
[1780709605916,109.69,61208.77,121.7,0.0,0.0,3e-05]
[1780709606923,109.69,61217.7,121.7,0.0,0.0,3e-05]
[1780709608937,109.69,61223.09,121.7,0.0,0.0,3e-05]
[1780709610960,109.69,61229.56,121.7,0.0,0.0,3e-05]
[1780709615995,109.69,61238.5,121.7,0.0,0.0,3e-05]
[1780709619016,109.69,61250.76,121.7,0.0,0.0,3e-05]
[1780709624056,109.69,61248.45,121.7,0.0,0.0,3e-05]
[1780709626070,109.69,61259.72,121.7,0.0,0.0,3e-05]
[1780709631105,109.69,61262.48,121.7,0.0,0.0,3e-05]
[1780709636142,109.69,61262.27,121.7,0.0,0.0,3e-05]
[1780709639163,109.69,61272.81,121.7,0.0,0.0,3e-05]
[1780709644204,109.69,61274.03,121.7,0.0,0.0,3e-05]
[1780709649246,109.69,61275.73,121.7,0.0,0.0,3e-05]
[1780709654281,109.69,61279.11,121.7,0.0,0.0,3e-05]
[1780709659316,109.69,61278.41,121.7,0.0,0.0,3e-05]
[1780709664351,109.69,61280.49,121.7,0.0,0.0,3e-05]
[1780709665358,109.69,61273.14,121.7,0.0,0.0,3e-05]
[1780709668380,109.69,61267.61,121.7,0.0,0.0,3e-05]
[1780709671401,109.69,61261.6,121.7,0.0,0.0,3e-05]
[1780709676438,109.69,61256.28,121.7,0.0,0.0,3e-05]
[1780709681474,109.69,61256.79,121.7,0.0,0.0,3e-05]
[1780709686509,109.69,61256.87,121.7,0.0,0.0,3e-05]
[1780709691544,109.69,61259.76,121.7,0.0,0.0,3e-05]
[1780709696579,109.69,61261.03,121.7,0.0,0.0,3e-05]
[1780709701614,109.69,61257.2,121.7,0.0,0.0,3e-05]
[1780709703628,109.69,61248.44,121.7,0.0,0.0,3e-05]
[1780709704635,109.69,61260.05,121.7,0.0,0.0,3e-05]
[1780709709670,109.69,61263.5,121.7,0.0,0.0,3e-05]
[1780709714711,109.69,61247.19,121.7,0.0,0.0,3e-05]
[1780709715720,109.69,61237.67,121.7,0.0,0.0,3e-05]
[1780709716727,109.69,61231.69,121.7,0.0,0.0,3e-05]
[1780709721775,109.69,61229.29,121.7,0.0,0.0,3e-05]
[1780709722782,109.69,61222.73,121.7,0.0,0.0,3e-05]
[1780709725802,109.69,61228.2,121.7,0.0,0.0,3e-05]
[1780709731845,109.69,61228.37,121.7,0.0,0.0,3e-05]
[1780709735873,109.69,61220.15,121.7,0.0,0.0,3e-05]
[1780709739901,109.69,61214.56,121.7,0.0,0.0,3e-05]
[1780709742922,109.69,61208.04,121.7,0.0,0.0,3e-05]
[1780709747957,109.69,61207.59,121.7,0.0,0.0,3e-05]
[1780709752992,109.69,61204.82,121.7,0.0,0.0,3e-05]
[1780709758027,109.69,61200.65,121.7,0.0,0.0,3e-05]
[1780709759034,109.69,61192.27,121.7,0.0,0.0,2e-05]
[1780709760041,109.69,61186.01,121.7,0.0,0.0,2e-05]
[1780709762055,109.69,61196.94,121.7,0.0,0.0,3e-05]
[1780709763062,109.69,61206.05,121.7,0.0,0.0,3e-05]
[1780709765080,109.69,61215.34,121.7,0.0,0.0,3e-05]
[1780709770129,109.69,61210.11,121.7,0.0,0.0,3e-05]
[1780709771122,109.69,61198.64,121.7,0.0,0.0,3e-05]
[1780709776160,109.69,61195.51,121.7,0.0,0.0,2e-05]
[1780709777165,109.69,61203.25,121.7,0.0,0.0,3e-05]
[1780709779179,109.69,61197.66,121.7,0.0,0.0,3e-05]
[1780709782200,109.69,61203.91,121.7,0.0,0.0,3e-05]
[1780709785221,109.69,61198.75,121.7,0.0,0.0,3e-05]
[1780709790256,109.69,61200.45,121.7,0.0,0.0,3e-05]
[1780709791263,109.69,61199.26,121.7,0.0,0.0,2e-05]
[1780709793277,109.69,61205.89,121.7,0.0,0.0,2e-05]
[1780709795292,109.69,61210.92,121.7,0.0,0.0,3e-05]
[1780709800327,109.69,61210.98,121.7,0.0,0.0,3e-05]
[1780709805362,109.69,61209.91,121.7,0.0,0.0,3e-05]
[1780709810397,109.69,61209.79,121.7,0.0,0.0,3e-05]
[1780709812420,109.69,61184.0,121.7,0.0,0.0,2e-05]
[1780709813424,109.69,61176.65,121.7,0.0,0.0,2e-05]
[1780709818460,109.69,61172.19,121.7,0.0,0.0,2e-05]
[1780709819467,109.69,61177.87,121.7,0.0,0.0,2e-05]
[1780709824502,109.69,61175.52,121.7,0.0,0.0,2e-05]
[1780709829537,109.69,61177.91,121.7,0.0,0.0,2e-05]
[1780709832558,109.69,61172.7,121.7,0.0,0.0,2e-05]
[1780709833565,109.69,61155.24,121.7,0.0,0.0,2e-05]
[1780709834572,109.69,61144.3,121.7,0.0,0.0,2e-05]
[1780709836586,109.69,61138.78,121.7,0.0,0.0,2e-05]
[1780709839638,109.69,61107.78,121.7,0.0,0.0,2e-05]
[1780709840650,109.69,61082.25,121.7,0.0,0.0,2e-05]
[1780709842673,109.69,61066.2,121.7,0.0,0.0,2e-05]
[1780709845694,109.69,61060.23,121.7,0.0,0.0,2e-05]
[1780709848715,109.69,61065.85,121.7,0.0,0.0,2e-05]
[1780709849722,109.69,61072.82,121.7,0.0,0.0,2e-05]
[1780709851736,109.69,61077.09,121.7,0.0,0.0,2e-05]
[1780709855764,109.69,61081.98,121.7,0.0,0.0,2e-05]
[1780709858785,109.69,61076.43,121.7,0.0,0.0,2e-05]
[1780709862813,109.69,61071.17,121.7,0.0,0.0,2e-05]
[1780709864830,109.69,61065.53,121.7,0.0,0.0,2e-05]
[1780709869871,109.69,61065.63,121.7,0.0,0.0,2e-05]
[1780709874906,109.69,61064.42,121.7,0.0,0.0,2e-05]
[1780709879941,109.69,61069.4,121.7,0.0,0.0,2e-05]
[1780709884991,109.69,61077.63,121.7,0.0,0.0,2e-05]
[1780709885998,109.69,61086.37,121.7,0.0,0.0,2e-05]
[1780709889024,109.69,61080.76,121.7,0.0,0.0,2e-05]
[1780709891039,109.69,61075.38,121.7,0.0,0.0,2e-05]
[1780709894060,109.69,61082.14,121.7,0.0,0.0,2e-05]
[1780709896074,109.69,61087.51,121.7,0.0,0.0,2e-05]
[1780709898088,109.69,61096.43,121.7,0.0,0.0,2e-05]
[1780709903123,109.69,61094.15,121.7,0.0,0.0,2e-05]
[1780709908158,109.69,61093.61,121.7,0.0,0.0,2e-05]
[1780709911179,109.69,61093.81,121.7,0.0,0.0,2e-05]
[1780709913193,109.69,61098.67,121.7,0.0,0.0,2e-05]
[1780709915207,109.69,61104.69,121.7,0.0,0.0,2e-05]
[1780709920242,109.69,61104.16,121.7,0.0,0.0,2e-05]
[1780709921249,109.69,61110.9,121.7,0.0,0.0,2e-05]
[1780709923263,109.69,61104.55,121.7,0.0,0.0,2e-05]
[1780709925287,109.69,61089.77,121.7,0.0,0.0,2e-05]
[1780709930320,109.69,61086.88,121.7,0.0,0.0,2e-05]
[1780709935356,109.69,61091.31,121.7,0.0,0.0,2e-05]
[1780709940391,109.69,61089.24,121.7,0.0,0.0,2e-05]
[1780709941398,109.69,61099.91,121.7,0.0,0.0,2e-05]
[1780709942404,109.69,61106.44,121.7,0.0,0.0,2e-05]
[1780709944419,109.69,61101.14,121.7,0.0,0.0,2e-05]
[1780709949454,109.69,61088.55,121.7,0.0,0.0,2e-05]
[1780709954489,109.69,61088.55,121.7,0.0,0.0,2e-05]
[1780709959524,109.69,61092.85,121.7,0.0,0.0,2e-05]
[1780709960531,109.69,61103.03,121.7,0.0,0.0,2e-05]
[1780709961538,109.69,61108.08,121.7,0.0,0.0,2e-05]
[1780709966573,109.69,61107.38,121.7,0.0,0.0,2e-05]
[1780709970601,109.69,61114.54,121.7,0.0,0.0,2e-05]
[1780709971608,109.69,61117.16,121.7,0.0,0.0,2e-05]
[1780709973622,109.69,61122.49,121.7,0.0,0.0,2e-05]
[1780709978657,109.69,61125.66,121.7,0.0,0.0,2e-05]
[1780709983692,109.69,61122.22,121.7,0.0,0.0,2e-05]
[1780709988728,109.69,61117.77,121.7,0.0,0.0,2e-05]
[1780709993764,109.69,61109.73,121.7,0.0,0.0,2e-05]
[1780709998800,109.69,61113.0,121.7,0.0,0.0,2e-05]
[1780710002838,109.69,61102.39,121.7,0.0,0.0,2e-05]
[1780710004844,109.69,61097.2,121.7,0.0,0.0,2e-05]
[1780710009879,109.69,61095.0,121.7,0.0,0.0,2e-05]
[1780710010886,109.69,61086.45,121.7,0.0,0.0,2e-05]
[1780710012900,109.69,61078.13,121.7,0.0,0.0,2e-05]
[1780710014914,109.69,61072.77,121.7,0.0,0.0,2e-05]
[1780710017935,109.69,61067.83,121.7,0.0,0.0,2e-05]
[1780710020956,109.69,61075.25,121.7,0.0,0.0,2e-05]
[1780710022971,109.69,61067.39,121.7,0.0,0.0,2e-05]
[1780710027000,109.69,61072.85,121.7,0.0,0.0,2e-05]
[1780710031031,109.69,61081.2,121.7,0.0,0.0,2e-05]
[1780710036069,109.69,61085.24,121.7,0.0,0.0,2e-05]
[1780710041104,109.69,61087.22,121.7,0.0,0.0,2e-05]
[1780710046139,109.69,61087.44,121.7,0.0,0.0,2e-05]
[1780710051179,109.69,61084.47,121.7,0.0,0.0,2e-05]
[1780710055211,109.69,61078.42,121.7,0.0,0.0,2e-05]
[1780710057225,109.69,61084.35,121.7,0.0,0.0,2e-05]
[1780710062260,109.69,61086.61,121.7,0.0,0.0,2e-05]
[1780710067295,109.69,61087.68,121.7,0.0,0.0,2e-05]
[1780710068339,109.69,61095.36,121.7,0.0,0.0,2e-05]
[1780710070354,109.69,61101.6,121.7,0.0,0.0,2e-05]
[1780710073390,109.69,61108.9,121.7,0.0,0.0,2e-05]
[1780710075396,109.69,61095.94,121.7,0.0,0.0,2e-05]
[1780710079418,109.69,61090.81,121.7,0.0,0.0,2e-05]
[1780710084453,109.69,61092.29,121.7,0.0,0.0,2e-05]
[1780710089500,109.69,61095.64,121.7,0.0,0.0,2e-05]
[1780710091520,109.69,61097.84,121.7,0.0,0.0,2e-05]
[1780710096555,109.69,61105.38,121.7,0.0,0.0,2e-05]
[1780710101590,109.69,61106.08,121.7,0.0,0.0,2e-05]
[1780710103604,109.69,61090.89,121.7,0.0,0.0,2e-05]
[1780710104611,109.69,61085.56,121.7,0.0,0.0,1e-05]
[1780710109646,109.69,61078.06,121.7,0.0,0.0,1e-05]
[1780710114686,109.69,61076.54,121.7,0.0,0.0,1e-05]
[1780710119721,109.69,61071.23,121.7,0.0,0.0,1e-05]
[1780710120728,109.69,61064.7,121.7,0.0,0.0,1e-05]
[1780710121735,109.69,61058.24,121.7,0.0,0.0,1e-05]
[1780710122742,109.69,61065.55,121.7,0.0,0.0,1e-05]
[1780710123749,109.69,61073.52,121.7,0.0,0.0,1e-05]
[1780710125763,109.69,61080.07,121.7,0.0,0.0,1e-05]
[1780710126770,109.69,61087.56,121.7,0.0,0.0,1e-05]
[1780710130798,109.69,61092.5,121.7,0.0,0.0,2e-05]
[1780710135866,109.69,61091.86,121.7,0.0,0.0,2e-05]
[1780710140900,109.69,61094.67,121.7,0.0,0.0,2e-05]
[1780710145943,109.69,61061.07,121.7,0.0,0.0,1e-05]
[1780710146950,109.69,61049.4,121.7,0.0,0.0,1e-05]
[1780710151985,109.69,61057.98,121.7,0.0,0.0,1e-05]
[1780710157023,109.69,61058.57,121.7,0.0,0.0,1e-05]
[1780710159037,109.69,61052.19,121.7,0.0,0.0,1e-05]
[1780710162059,109.69,61047.05,121.7,0.0,0.0,1e-05]
[1780710165080,109.69,61041.18,121.7,0.0,0.0,1e-05]
[1780710170115,109.69,61031.44,121.7,0.0,0.0,1e-05]
[1780710172132,109.69,61024.19,121.7,0.0,0.0,1e-05]
[1780710177167,109.69,61025.18,121.7,0.0,0.0,1e-05]
[1780710182204,109.69,61025.06,121.7,0.0,0.0,1e-05]
[1780710187239,109.69,61033.02,121.7,0.0,0.0,1e-05]
[1780710192275,109.69,61033.75,121.7,0.0,0.0,1e-05]
[1780710195296,109.69,61027.59,121.7,0.0,0.0,1e-05]
[1780710198317,109.69,61021.37,121.7,0.0,0.0,1e-05]
[1780710203352,109.69,61020.91,121.7,0.0,0.0,1e-05]
[1780710206373,109.69,61013.3,121.7,0.0,0.0,1e-05]
[1780710209394,109.69,61020.07,121.7,0.0,0.0,1e-05]
[1780710211408,109.69,61013.55,121.7,0.0,0.0,1e-05]
[1780710212415,109.69,61008.52,121.7,0.0,0.0,1e-05]
[1780710217450,109.69,61004.72,121.7,0.0,0.0,1e-05]
[1780710222485,109.69,61006.37,121.7,0.0,0.0,1e-05]
[1780710224499,109.69,61011.89,121.7,0.0,0.0,1e-05]
[1780710229534,109.69,61015.87,121.7,0.0,0.0,1e-05]
[1780710234569,109.69,61015.79,121.7,0.0,0.0,1e-05]
[1780710239603,109.69,61014.64,121.7,0.0,0.0,1e-05]
[1780710244640,109.69,61022.69,121.7,0.0,0.0,1e-05]
[1780710249676,109.69,61023.6,121.7,0.0,0.0,1e-05]
[1780710254711,109.69,61027.87,121.7,0.0,0.0,1e-05]
[1780710256725,109.69,61033.03,121.7,0.0,0.0,1e-05]
[1780710258739,109.69,61040.2,121.7,0.0,0.0,1e-05]
[1780710263774,109.69,61040.87,121.7,0.0,0.0,1e-05]
[1780710268809,109.69,61039.0,121.7,0.0,0.0,1e-05]
[1780710271830,109.69,61038.61,121.7,0.0,0.0,1e-05]
[1780710276869,109.69,61035.01,121.7,0.0,0.0,1e-05]
[1780710280899,109.69,61039.96,121.7,0.0,0.0,1e-05]
[1780710285934,109.69,61044.18,121.7,0.0,0.0,1e-05]
[1780710286941,109.69,61038.35,121.7,0.0,0.0,1e-05]
[1780710288955,109.69,61043.43,121.7,0.0,0.0,1e-05]
[1780710293990,109.69,61039.21,121.7,0.0,0.0,1e-05]
[1780710299025,109.69,61039.26,121.7,0.0,0.0,1e-05]
[1780710304072,109.69,61042.0,121.7,0.0,0.0,1e-05]
[1780710309106,109.69,61043.07,121.7,0.0,0.0,1e-05]
[1780710313134,109.69,61053.77,121.7,0.0,0.0,1e-05]
[1780710314143,109.69,61063.04,121.7,0.0,0.0,1e-05]
[1780710315149,109.69,61050.56,121.7,0.0,0.0,1e-05]
[1780710317163,109.69,61044.83,121.7,0.0,0.0,1e-05]
[1780710322198,109.69,61047.42,121.7,0.0,0.0,1e-05]
[1780710325219,109.69,61054.29,121.7,0.0,0.0,1e-05]
[1780710330254,109.69,61054.89,121.7,0.0,0.0,1e-05]
[1780710331261,109.69,61062.88,121.7,0.0,0.0,1e-05]
[1780710336296,109.69,61059.35,121.7,0.0,0.0,1e-05]
[1780710341334,109.69,61060.02,121.7,0.0,0.0,1e-05]
[1780710346369,109.69,61058.83,121.7,0.0,0.0,1e-05]
[1780710351405,109.69,61058.27,121.7,0.0,0.0,1e-05]
[1780710356440,109.69,61059.31,121.7,0.0,0.0,1e-05]
[1780710361475,109.69,61061.05,121.7,0.0,0.0,1e-05]
[1780710362482,109.69,61068.16,121.7,0.0,0.0,1e-05]
[1780710363489,109.69,61075.46,121.7,0.0,0.0,1e-05]
[1780710364496,109.69,61088.46,121.7,0.0,0.0,1e-05]
[1780710366510,109.69,61093.94,121.7,0.0,0.0,1e-05]
[1780710368524,109.69,61102.5,121.7,0.0,0.0,1e-05]
[1780710369531,109.69,61109.31,121.7,0.0,0.0,1e-05]
[1780710372552,109.69,61118.0,121.7,0.0,0.0,1e-05]
[1780710376580,109.69,61123.91,121.7,0.0,0.0,1e-05]
[1780710380615,109.69,61118.74,121.7,0.0,0.0,1e-05]
[1780710381622,109.69,61128.78,121.7,0.0,0.0,1e-05]
[1780710386658,109.69,61125.02,121.7,0.0,0.0,1e-05]
[1780710388672,109.69,61140.45,121.7,0.0,0.0,2e-05]
[1780710391693,109.69,61147.87,121.7,0.0,0.0,1e-05]
[1780710396728,109.69,61145.66,121.7,0.0,0.0,1e-05]
[1780710400756,109.69,61134.93,121.7,0.0,0.0,1e-05]
[1780710401766,109.69,61121.21,121.7,0.0,0.0,1e-05]
[1780710406805,109.69,61116.68,121.7,0.0,0.0,1e-05]
[1780710408819,109.69,61110.67,121.7,0.0,0.0,1e-05]
[1780710413854,109.69,61108.99,121.7,0.0,0.0,1e-05]
[1780710416875,109.69,61115.97,121.7,0.0,0.0,1e-05]
[1780710420903,109.69,61107.75,121.7,0.0,0.0,1e-05]
[1780710421910,109.69,61102.8,121.7,0.0,0.0,1e-05]
[1780710426945,109.69,61097.77,121.7,0.0,0.0,1e-05]
[1780710428959,109.69,61090.55,121.7,0.0,0.0,1e-05]
[1780710431993,109.69,61083.78,121.7,0.0,0.0,1e-05]
[1780710432997,109.69,61065.15,121.7,0.0,0.0,1e-05]
[1780710438043,109.69,61060.61,121.7,0.0,0.0,1e-05]
[1780710443078,109.69,61062.33,121.7,0.0,0.0,1e-05]
[1780710448113,109.69,61060.46,121.7,0.0,0.0,1e-05]
[1780710450127,109.69,61067.24,121.7,0.0,0.0,1e-05]
[1780710451137,109.69,61067.22,121.7,0.0,0.0,1e-05]
[1780710452142,109.69,61074.88,121.7,0.0,0.0,1e-05]
[1780710457177,109.69,61079.53,121.7,0.0,0.0,1e-05]
[1780710462212,109.69,61078.39,121.7,0.0,0.0,1e-05]
[1780710463219,109.69,61083.2,121.7,0.0,0.0,1e-05]
[1780710465234,109.69,61095.44,121.7,0.0,0.0,1e-05]
[1780710469262,109.69,61101.11,121.7,0.0,0.0,1e-05]
[1780710474297,109.69,61091.43,121.7,0.0,0.0,1e-05]
[1780710476315,109.69,61075.21,121.7,0.0,0.0,1e-05]
[1780710481350,109.69,61082.42,121.7,0.0,0.0,1e-05]
[1780710482357,109.69,61087.22,121.7,0.0,0.0,1e-05]
[1780710483370,109.69,61081.32,121.7,0.0,0.0,1e-05]
[1780710485384,109.69,61088.53,121.7,0.0,0.0,1e-05]
[1780710486391,109.69,61094.11,121.7,0.0,0.0,1e-05]
[1780710489413,109.69,61084.98,121.7,0.0,0.0,1e-05]
[1780710492444,109.69,61077.2,121.7,0.0,0.0,1e-05]
[1780710493451,109.69,61065.97,121.7,0.0,0.0,1e-05]
[1780710498486,109.69,61074.12,121.7,0.0,0.0,1e-05]
[1780710502514,109.69,61079.16,121.7,0.0,0.0,1e-05]
[1780710507549,109.69,61081.26,121.7,0.0,0.0,1e-05]
[1780710509563,109.69,61089.4,121.7,0.0,0.0,1e-05]
[1780710511578,109.69,61095.49,121.7,0.0,0.0,1e-05]
[1780710516613,109.69,61097.67,121.7,0.0,0.0,1e-05]
[1780710521651,109.69,61097.97,121.7,0.0,0.0,1e-05]
[1780710524675,109.69,61091.92,121.7,0.0,0.0,1e-05]
[1780710528703,109.69,61101.25,121.7,0.0,0.0,1e-05]
[1780710531724,109.69,61106.83,121.7,0.0,0.0,1e-05]
[1780710533738,109.69,61100.52,121.7,0.0,0.0,1e-05]
[1780710537778,109.69,61088.78,121.7,0.0,0.0,1e-05]
[1780710542813,109.69,61089.14,121.7,0.0,0.0,1e-05]
[1780710547848,109.69,61088.74,121.7,0.0,0.0,1e-05]
[1780710548855,109.69,61080.79,121.7,0.0,0.0,1e-05]
[1780710552883,109.69,61075.16,121.7,0.0,0.0,1e-05]
[1780710555910,109.69,61055.18,121.7,0.0,0.0,1e-05]
[1780710558931,109.69,61049.91,121.7,0.0,0.0,1e-05]
[1780710563966,109.69,61046.09,121.7,0.0,0.0,1e-05]
[1780710569001,109.69,61047.65,121.7,0.0,0.0,1e-05]
[1780710571016,109.69,61047.73,121.7,0.0,0.0,1e-05]
[1780710576049,109.69,61044.7,121.7,0.0,0.0,1e-05]
[1780710578065,109.69,61038.16,121.7,0.0,0.0,1e-05]
[1780710582092,109.69,61043.67,121.7,0.0,0.0,1e-05]
[1780710587128,109.69,61042.32,121.7,0.0,0.0,1e-05]
[1780710592162,109.69,61048.28,121.7,0.0,0.0,1e-05]
[1780710594176,109.69,61067.33,121.7,0.0,0.0,1e-05]
[1780710595183,109.69,61074.19,121.7,0.0,0.0,1e-05]
[1780710596190,109.69,61067.61,121.7,0.0,0.0,1e-05]
[1780710598204,109.69,61061.11,121.7,0.0,0.0,1e-05]
[1780710600218,109.69,61054.73,121.7,0.0,0.0,1e-05]
[1780710603248,109.69,61043.18,121.7,0.0,0.0,1e-05]
[1780710607276,109.69,61037.41,121.7,0.0,0.0,1e-05]
[1780710609290,109.69,61045.02,121.7,0.0,0.0,1e-05]
[1780710611305,109.69,61037.86,121.7,0.0,0.0,1e-05]
[1780710616341,109.69,61039.6,121.7,0.0,0.0,1e-05]
[1780710621376,109.69,61036.37,121.7,0.0,0.0,1e-05]
[1780710626412,109.69,61035.48,121.7,0.0,0.0,1e-05]
[1780710628427,109.69,61025.08,121.7,0.0,0.0,1e-05]
[1780710631448,109.69,61021.4,121.7,0.0,0.0,1e-05]
[1780710635476,109.69,61013.62,121.7,0.0,0.0,1e-05]
[1780710637490,109.69,61005.51,121.7,0.0,0.0,1e-05]
[1780710642525,109.69,61004.63,121.7,0.0,0.0,1e-05]
[1780710643532,109.69,61012.85,121.7,0.0,0.0,1e-05]
[1780710648570,109.69,61009.07,121.7,0.0,0.0,1e-05]
[1780710649577,109.69,61003.15,121.7,0.0,0.0,1e-05]
[1780710651591,109.69,61008.29,121.7,0.0,0.0,1e-05]
[1780710655619,109.69,61000.43,121.7,0.0,0.0,1e-05]
[1780710657633,109.69,60995.18,121.7,0.0,0.0,1e-05]
[1780710658640,109.69,60989.75,121.7,0.0,0.0,1e-05]
[1780710659647,109.69,60983.27,121.7,0.0,0.0,1e-05]
[1780710661661,109.69,60967.98,121.7,0.0,0.0,1e-05]
[1780710663675,109.69,60962.22,121.7,0.0,0.0,1e-05]
[1780710666696,109.69,60949.52,121.7,0.0,0.0,1e-05]
[1780710667703,109.69,60955.58,121.7,0.0,0.0,1e-05]
[1780710672739,109.69,60951.3,121.7,0.0,0.0,1e-05]
[1780710673747,109.69,60946.09,121.7,0.0,0.0,1e-05]
[1780710678782,109.69,60941.76,121.7,0.0,0.0,1e-05]
[1780710683820,109.69,60940.74,121.7,0.0,0.0,1e-05]
[1780710688856,109.69,60938.74,121.7,0.0,0.0,1e-05]
[1780710690870,109.69,60945.57,121.7,0.0,0.0,1e-05]
[1780710691877,109.69,60949.22,121.7,0.0,0.0,1e-05]
[1780710693892,109.69,60962.99,121.7,0.0,0.0,1e-05]
[1780710695906,109.69,60956.88,121.7,0.0,0.0,1e-05]
[1780710699935,109.69,60967.0,121.7,0.0,0.0,1e-05]
[1780710700942,109.69,60976.76,121.7,0.0,0.0,1e-05]
[1780710703963,109.69,60965.25,121.7,0.0,0.0,1e-05]
[1780710706988,109.69,60971.69,121.7,0.0,0.0,1e-05]
[1780710707993,109.69,60985.07,121.7,0.0,0.0,1e-05]
[1780710713028,109.69,60988.7,121.7,0.0,0.0,1e-05]
[1780710714035,109.69,61009.13,121.7,0.0,0.0,1e-05]
[1780710715042,109.69,61043.93,121.7,0.0,0.0,1e-05]
[1780710716053,109.69,61053.83,121.7,0.0,0.0,1e-05]
[1780710717057,109.69,61047.69,121.7,0.0,0.0,1e-05]
[1780710721086,109.69,61039.18,121.7,0.0,0.0,1e-05]
[1780710723100,109.69,61044.69,121.7,0.0,0.0,1e-05]
[1780710724107,109.69,61055.0,121.7,0.0,0.0,1e-05]
[1780710725114,109.69,61067.03,121.7,0.0,0.0,1e-05]
[1780710726126,109.69,61072.72,121.7,0.0,0.0,1e-05]
[1780710728136,109.69,61067.34,121.7,0.0,0.0,1e-05]
[1780710733171,109.69,61058.67,121.7,0.0,0.0,1e-05]
[1780710738207,109.69,61050.64,121.7,0.0,0.0,1e-05]
[1780710741228,109.69,61045.38,121.7,0.0,0.0,1e-05]
[1780710746263,109.69,61046.07,121.7,0.0,0.0,1e-05]
[1780710750293,109.69,61050.96,121.7,0.0,0.0,1e-05]
[1780710751300,109.69,61046.78,121.7,0.0,0.0,1e-05]
[1780710754321,109.69,61052.93,121.7,0.0,0.0,1e-05]
[1780710759356,109.69,61055.23,121.7,0.0,0.0,1e-05]
[1780710761370,109.69,61060.36,121.7,0.0,0.0,1e-05]
[1780710762377,109.69,61055.18,121.7,0.0,0.0,1e-05]
[1780710764391,109.69,61061.7,121.7,0.0,0.0,1e-05]
[1780710769426,109.69,61064.49,121.7,0.0,0.0,1e-05]
[1780710774461,109.69,61062.08,121.7,0.0,0.0,1e-05]
[1780710779497,109.69,61063.36,121.7,0.0,0.0,1e-05]
[1780710783529,109.69,61054.87,121.7,0.0,0.0,1e-05]
[1780710786552,109.69,61087.36,121.7,0.0,0.0,1e-05]
[1780710787558,109.69,61104.08,121.7,0.0,0.0,1e-05]
[1780710788565,109.69,61098.7,121.7,0.0,0.0,1e-05]
[1780710789574,109.69,61091.18,121.7,0.0,0.0,1e-05]
[1780710791587,109.69,61085.73,121.7,0.0,0.0,1e-05]
[1780710795615,109.69,61079.23,121.7,0.0,0.0,1e-05]
[1780710797629,109.69,61073.29,121.7,0.0,0.0,1e-05]
[1780710802664,109.69,61077.7,121.7,0.0,0.0,1e-05]
[1780710807700,109.69,61079.03,121.7,0.0,0.0,1e-05]
[1780710808707,109.69,61086.4,121.7,0.0,0.0,1e-05]
[1780710811730,109.69,61089.51,121.7,0.0,0.0,1e-05]
[1780710812736,109.69,61083.14,121.7,0.0,0.0,1e-05]
[1780710817771,109.69,61081.49,121.7,0.0,0.0,1e-05]
[1780710820792,109.69,61090.24,121.7,0.0,0.0,1e-05]
[1780710821799,109.69,61095.1,121.7,0.0,0.0,1e-05]
[1780710824821,109.69,61101.24,121.7,0.0,0.0,1e-05]
[1780710829857,109.69,61094.32,121.7,0.0,0.0,1e-05]
[1780710834892,109.69,61092.36,121.7,0.0,0.0,1e-05]
[1780710837913,109.69,61086.0,121.7,0.0,0.0,1e-05]
[1780710842951,109.69,61081.44,121.7,0.0,0.0,1e-05]
[1780710847985,109.69,61079.84,121.7,0.0,0.0,1e-05]
[1780710851006,109.69,61086.9,121.7,0.0,0.0,1e-05]
[1780710856046,109.69,61087.68,121.7,0.0,0.0,1e-05]
[1780710857053,109.69,61096.55,121.7,0.0,0.0,1e-05]
[1780710858060,109.69,61104.05,121.7,0.0,0.0,1e-05]
[1780710860077,109.69,61095.24,121.7,0.0,0.0,1e-05]
[1780710863098,109.69,61103.42,121.7,0.0,0.0,1e-05]
[1780710864105,109.69,61109.66,121.7,0.0,0.0,1e-05]
[1780710867126,109.69,61121.92,121.7,0.0,0.0,1e-05]
[1780710872453,109.69,61139.65,121.7,0.0,0.0,1e-05]
[1780710872160,109.69,61145.25,121.7,0.0,0.0,1e-05]
[1780710877196,109.69,61151.59,121.7,0.0,0.0,1e-05]
[1780710879210,109.69,61144.59,121.7,0.0,0.0,1e-05]
[1780710881224,109.69,61139.25,121.7,0.0,0.0,1e-05]
[1780710884245,109.69,61133.7,121.7,0.0,0.0,1e-05]
[1780710888273,109.69,61139.8,121.7,0.0,0.0,1e-05]
[1780710893308,109.69,61144.97,121.7,0.0,0.0,1e-05]
[1780710896329,109.69,61150.13,121.7,0.0,0.0,1e-05]
[1780710901364,109.69,61146.76,121.7,0.0,0.0,1e-05]
[1780710903378,109.69,61136.24,121.7,0.0,0.0,1e-05]
[1780710908420,109.69,61131.68,121.7,0.0,0.0,1e-05]
[1780710911441,109.69,61137.47,121.7,0.0,0.0,1e-05]
[1780710913454,109.69,61147.36,121.7,0.0,0.0,1e-05]
[1780710918490,109.69,61142.77,121.7,0.0,0.0,1e-05]
[1780710919497,109.69,61126.95,121.7,0.0,0.0,1e-05]
[1780710920508,109.69,61118.16,121.7,0.0,0.0,1e-05]
[1780710921515,109.69,61113.43,121.7,0.0,0.0,1e-05]
[1780710926550,109.69,61112.48,121.7,0.0,0.0,1e-05]
[1780710930578,109.69,61117.18,121.7,0.0,0.0,1e-05]
[1780710931585,109.69,61117.25,121.7,0.0,0.0,1e-05]
[1780710936620,109.69,61116.49,121.7,0.0,0.0,1e-05]
[1780710937627,109.69,61110.4,121.7,0.0,0.0,1e-05]
[1780710940648,109.69,61101.56,121.7,0.0,0.0,1e-05]
[1780710941655,109.69,61108.63,121.7,0.0,0.0,1e-05]
[1780710946690,109.69,61106.94,121.7,0.0,0.0,1e-05]
[1780710951725,109.69,61105.46,121.7,0.0,0.0,1e-05]
[1780710956763,109.69,61105.51,121.7,0.0,0.0,1e-05]
[1780710957770,109.69,61083.02,121.7,0.0,0.0,1e-05]
[1780710960791,109.69,61077.52,121.7,0.0,0.0,1e-05]
[1780710961798,109.69,61063.98,121.7,0.0,0.0,1e-05]
[1780710962805,109.69,61057.29,121.7,0.0,0.0,1e-05]
[1780710967840,109.69,61056.73,121.7,0.0,0.0,1e-05]
[1780710972875,109.69,61062.63,121.7,0.0,0.0,1e-05]
[1780710976512,109.69,61068.25,121.7,0.0,0.0,1e-05]
[1780710978918,109.69,61079.67,121.7,0.0,0.0,1e-05]
[1780710980932,109.69,61090.02,121.7,0.0,0.0,1e-05]
[1780710981939,109.69,61095.44,121.7,0.0,0.0,1e-05]
[1780710982946,109.69,61101.49,121.7,0.0,0.0,1e-05]
[1780710987981,109.69,61109.32,121.7,0.0,0.0,1e-05]
[1780710991002,109.69,61112.31,121.7,0.0,0.0,1e-05]
[1780710996038,109.69,61111.29,121.7,0.0,0.0,1e-05]
[1780710998052,109.69,61116.24,121.7,0.0,0.0,1e-05]
[1780711001074,109.69,61110.48,121.7,0.0,0.0,1e-05]
[1780711004101,109.69,61103.5,121.7,0.0,0.0,1e-05]
[1780711005109,109.69,61097.59,121.7,0.0,0.0,1e-05]
[1780711007121,109.69,61102.9,121.7,0.0,0.0,1e-05]
[1780711009138,109.69,61098.01,121.7,0.0,0.0,1e-05]
[1780711014173,109.69,61098.65,121.7,0.0,0.0,1e-05]
[1780711018201,109.69,61103.7,121.7,0.0,0.0,1e-05]
[1780711019208,109.69,61098.19,121.7,0.0,0.0,1e-05]
[1780711022229,109.69,61092.74,121.7,0.0,0.0,1e-05]
[1780711027266,109.69,61102.59,121.7,0.0,0.0,1e-05]
[1780711028273,109.69,61108.92,121.7,0.0,0.0,1e-05]
[1780711033308,109.69,61112.97,121.7,0.0,0.0,1e-05]
[1780711036329,109.69,61124.51,121.7,0.0,0.0,1e-05]
[1780711039350,109.69,61132.4,121.7,0.0,0.0,1e-05]
[1780711044385,109.69,61134.14,121.7,0.0,0.0,1e-05]
[1780711048413,109.69,61122.97,121.7,0.0,0.0,1e-05]
[1780711049420,109.69,61117.56,121.7,0.0,0.0,1e-05]
[1780711051434,109.69,61118.47,121.7,0.0,0.0,1e-05]
[1780711055462,109.69,61123.25,121.7,0.0,0.0,1e-05]
[1780711057476,109.69,61128.99,121.7,0.0,0.0,1e-05]
[1780711062511,109.69,61128.54,121.7,0.0,0.0,1e-05]
[1780711067546,109.69,61130.21,121.7,0.0,0.0,1e-05]
[1780711068553,109.69,61124.35,121.7,0.0,0.0,1e-05]
[1780711072581,109.69,61118.02,121.7,0.0,0.0,1e-05]
[1780711078623,109.69,61120.88,121.7,0.0,0.0,1e-05]
[1780711082654,109.69,61126.0,121.7,0.0,0.0,1e-05]
[1780711087688,109.69,61130.32,121.7,0.0,0.0,1e-05]
[1780711089702,109.69,61122.89,121.7,0.0,0.0,1e-05]
[1780711090709,109.69,61116.28,121.7,0.0,0.0,1e-05]
[1780711093730,109.69,61110.69,121.7,0.0,0.0,1e-05]
[1780711098767,109.69,61107.43,121.7,0.0,0.0,1e-05]
[1780711100779,109.69,61102.68,121.7,0.0,0.0,1e-05]
[1780711102793,109.69,61093.44,121.7,0.0,0.0,1e-05]
[1780711106822,109.69,61087.99,121.7,0.0,0.0,1e-05]
[1780711108836,109.69,61077.44,121.7,0.0,0.0,1e-05]
[1780711110850,109.69,61072.75,121.7,0.0,0.0,1e-05]
[1780711111856,109.69,61071.12,121.7,0.0,0.0,1e-05]
[1780711114878,109.69,61066.31,121.7,0.0,0.0,1e-05]
[1780711116892,109.69,61055.67,121.7,0.0,0.0,1e-05]
[1780711121928,109.69,61058.14,121.7,0.0,0.0,1e-05]
[1780711125956,109.69,61053.41,121.7,0.0,0.0,1e-05]
[1780711130994,109.69,61056.23,121.7,0.0,0.0,1e-05]
[1780711136030,109.69,61059.3,121.7,0.0,0.0,1e-05]
[1780711140061,109.69,61067.47,121.7,0.0,0.0,1e-05]
[1780711145096,109.69,61070.41,121.7,0.0,0.0,1e-05]
[1780711146103,109.69,61062.72,121.7,0.0,0.0,1e-05]
[1780711151138,109.69,61061.51,121.7,0.0,0.0,1e-05]
[1780711155167,109.69,61068.48,121.7,0.0,0.0,1e-05]
[1780711159195,109.69,61079.23,121.7,0.0,0.0,1e-05]
[1780711163223,109.69,61083.99,121.7,0.0,0.0,1e-05]
[1780711168258,109.69,61079.39,121.7,0.0,0.0,1e-05]
[1780711171279,109.69,61079.26,121.7,0.0,0.0,1e-05]
[1780711176314,109.69,61079.84,121.7,0.0,0.0,1e-05]
[1780711181349,109.69,61080.09,121.7,0.0,0.0,1e-05]
[1780711182355,109.69,61084.79,121.7,0.0,0.0,1e-05]
[1780711186384,109.69,61070.92,121.7,0.0,0.0,1e-05]
[1780711187391,109.69,61066.19,121.7,0.0,0.0,1e-05]
[1780711190412,109.69,61061.19,121.7,0.0,0.0,1e-05]
[1780711192426,109.69,61068.64,121.7,0.0,0.0,1e-05]
[1780711197461,109.69,61069.2,121.7,0.0,0.0,1e-05]
[1780711198476,109.69,61056.08,121.7,0.0,0.0,1e-05]
[1780711199483,109.69,61042.61,121.7,0.0,0.0,1e-05]
[1780711204519,109.69,61037.13,121.7,0.0,0.0,1e-05]
[1780711208547,109.69,61031.3,121.7,0.0,0.0,1e-05]
[1780711211578,109.69,61046.07,121.7,0.0,0.0,1e-05]
[1780711215611,109.69,61041.35,121.7,0.0,0.0,1e-05]
[1780711220646,109.69,61049.56,121.7,0.0,0.0,1e-05]
[1780711221653,109.69,61057.08,121.7,0.0,0.0,1e-05]
[1780711225681,109.69,61062.33,121.7,0.0,0.0,1e-05]
[1780711227695,109.69,61054.92,121.7,0.0,0.0,1e-05]
[1780711228703,109.69,61046.66,121.7,0.0,0.0,1e-05]
[1780711231724,109.69,61043.13,121.7,0.0,0.0,1e-05]
[1780711234746,109.69,61037.23,121.7,0.0,0.0,1e-05]
[1780711235753,109.69,61047.88,121.7,0.0,0.0,1e-05]
[1780711236760,109.69,61055.31,121.7,0.0,0.0,1e-05]
[1780711238775,109.69,61045.63,121.7,0.0,0.0,1e-05]
[1780711242804,109.69,61040.62,121.7,0.0,0.0,1e-05]
[1780711243816,109.69,61034.19,121.7,0.0,0.0,1e-05]
[1780711244819,109.69,61027.7,121.7,0.0,0.0,1e-05]
[1780711249854,109.69,61029.47,121.7,0.0,0.0,1e-05]
[1780711251868,109.69,61040.47,121.7,0.0,0.0,1e-05]
[1780711253882,109.69,61032.3,121.7,0.0,0.0,1e-05]
[1780711258917,109.69,61031.6,121.7,0.0,0.0,1e-05]
[1780711261938,109.69,61024.31,121.7,0.0,0.0,1e-05]
[1780711262950,109.69,61018.42,121.7,0.0,0.0,1e-05]
[1780711264964,109.69,61004.49,121.7,0.0,0.0,1e-05]
[1780711270010,109.69,61000.61,121.7,0.0,0.0,1e-05]
[1780711271017,109.69,60990.27,121.7,0.0,0.0,1e-05]
[1780711272055,109.69,60984.74,121.7,0.0,0.0,1e-05]
[1780711274051,109.69,60978.01,121.7,0.0,0.0,1e-05]
[1780711279086,109.69,60983.27,121.7,0.0,0.0,1e-05]
[1780711283115,109.69,60988.78,121.7,0.0,0.0,1e-05]
[1780711287143,109.69,60983.33,121.7,0.0,0.0,1e-05]
[1780711290164,109.69,60978.49,121.7,0.0,0.0,1e-05]
[1780711291171,109.69,60978.43,121.7,0.0,0.0,1e-05]
[1780711296206,109.69,60982.15,121.7,0.0,0.0,1e-05]
[1780711301242,109.69,60986.93,121.7,0.0,0.0,1e-05]
[1780711306277,109.69,60987.33,121.7,0.0,0.0,1e-05]
[1780711311313,109.69,60984.16,121.7,0.0,0.0,1e-05]
[1780711312320,109.69,60978.73,121.7,0.0,0.0,1e-05]
[1780711317355,109.69,60983.05,121.7,0.0,0.0,1e-05]
[1780711322390,109.69,60991.01,121.7,0.0,0.0,1e-05]
[1780711324404,109.69,60999.08,121.7,0.0,0.0,1e-05]
[1780711325411,109.69,61004.92,121.7,0.0,0.0,1e-05]
[1780711329439,109.69,61010.38,121.7,0.0,0.0,1e-05]
[1780711334475,109.69,61007.03,121.7,0.0,0.0,1e-05]
[1780711339510,109.69,61000.86,121.7,0.0,0.0,1e-05]
[1780711344547,109.69,61001.48,121.7,0.0,0.0,1e-05]
[1780711345552,109.69,61007.55,121.7,0.0,0.0,1e-05]
[1780711347566,109.69,61000.53,121.7,0.0,0.0,1e-05]
[1780711351594,109.69,61003.47,121.7,0.0,0.0,1e-05]
[1780711353608,109.69,60993.59,121.7,0.0,0.0,1e-05]
[1780711354618,109.69,60986.42,121.7,0.0,0.0,0.0]
[1780711355625,109.69,60979.8,121.7,0.0,0.0,0.0]
[1780711357639,109.69,60972.77,121.7,0.0,0.0,0.0]
[1780711362675,109.69,60970.92,121.7,0.0,0.0,0.0]
[1780711366712,109.69,60976.73,121.7,0.0,0.0,0.0]
[1780711367713,109.69,60988.19,121.7,0.0,0.0,0.0]
[1780711370734,109.69,60983.46,121.7,0.0,0.0,0.0]
[1780711372748,109.69,60978.73,121.7,0.0,0.0,0.0]
[1780711375769,109.69,60968.63,121.7,0.0,0.0,0.0]
[1780711378791,109.69,60963.96,121.7,0.0,0.0,0.0]
[1780711383832,109.69,60966.45,121.7,0.0,0.0,0.0]
[1780711384869,109.69,60991.9,121.7,0.0,0.0,1e-05]
[1780711385870,109.69,61005.55,121.7,0.0,0.0,1e-05]
[1780711386873,109.69,60999.19,121.7,0.0,0.0,1e-05]
[1780711387880,109.69,60988.28,121.7,0.0,0.0,0.0]
[1780711389894,109.69,60981.57,121.7,0.0,0.0,0.0]
[1780711392918,109.69,60992.16,121.7,0.0,0.0,1e-05]
[1780711393922,109.69,60986.54,121.7,0.0,0.0,0.0]
[1780711396944,109.69,60980.84,121.7,0.0,0.0,0.0]
[1780711399965,109.69,60974.98,121.7,0.0,0.0,0.0]
[1780711401979,109.69,60969.44,121.7,0.0,0.0,0.0]
[1780711406007,109.69,60974.84,121.7,0.0,0.0,0.0]
[1780711411042,109.69,60972.62,121.7,0.0,0.0,0.0]
[1780711413056,109.69,60966.81,121.7,0.0,0.0,0.0]
[1780711418091,109.69,60965.75,121.7,0.0,0.0,0.0]
[1780711419098,109.69,60958.73,121.7,0.0,0.0,0.0]
[1780711424133,109.69,60961.9,121.7,0.0,0.0,0.0]
[1780711428161,109.69,60953.96,121.7,0.0,0.0,0.0]
[1780711430175,109.69,60959.78,121.7,0.0,0.0,0.0]
[1780711432192,109.69,60951.77,121.7,0.0,0.0,0.0]
[1780711437224,109.69,60952.66,121.7,0.0,0.0,0.0]
[1780711442259,109.69,60961.19,121.7,0.0,0.0,0.0]
[1780711447294,109.69,60963.19,121.7,0.0,0.0,0.0]
[1780711450315,109.69,60969.23,121.7,0.0,0.0,0.0]
[1780711451322,109.69,60961.16,121.7,0.0,0.0,0.0]
[1780711456357,109.69,60959.97,121.7,0.0,0.0,0.0]
[1780711459378,109.69,60953.75,121.7,0.0,0.0,0.0]
[1780711464413,109.69,60961.88,121.7,0.0,0.0,0.0]
[1780711467433,109.69,60971.58,121.7,0.0,0.0,0.0]
[1780711469447,109.69,60959.62,121.7,0.0,0.0,0.0]
[1780711471462,109.69,60956.57,121.7,0.0,0.0,0.0]
[1780711472469,109.69,60951.08,121.7,0.0,0.0,0.0]
[1780711477504,109.69,60949.62,121.7,0.0,0.0,0.0]
[1780711479518,109.69,60959.01,121.7,0.0,0.0,0.0]
[1780711484553,109.69,60962.05,121.7,0.0,0.0,0.0]
[1780711489588,109.69,60959.97,121.7,0.0,0.0,0.0]
[1780711490595,109.69,60967.1,121.7,0.0,0.0,0.0]
[1780711492609,109.69,60962.22,121.7,0.0,0.0,0.0]
[1780711497644,109.69,60959.58,121.7,0.0,0.0,0.0]
[1780711499658,109.69,60969.43,121.7,0.0,0.0,0.0]
[1780711500665,109.69,60975.94,121.7,0.0,0.0,0.0]
[1780711505700,109.69,60976.18,121.7,0.0,0.0,0.0]
[1780711510739,109.69,60972.25,121.7,0.0,0.0,0.0]
[1780711512761,109.69,60979.58,121.7,0.0,0.0,0.0]
[1780711516786,109.69,60974.4,121.7,0.0,0.0,0.0]
[1780711518801,109.69,60981.32,121.7,0.0,0.0,0.0]
[1780711523835,109.69,60980.43,121.7,0.0,0.0,0.0]
[1780711526856,109.69,60989.87,121.7,0.0,0.0,0.0]
[1780711527863,109.69,60998.64,121.7,0.0,0.0,0.0]
[1780711531891,109.69,60995.2,121.7,0.0,0.0,0.0]
[1780711534912,109.69,60986.66,121.7,0.0,0.0,0.0]
[1780711536926,109.69,60979.33,121.7,0.0,0.0,0.0]
[1780711539947,109.69,60969.48,121.7,0.0,0.0,0.0]
[1780711541961,109.69,60960.76,121.7,0.0,0.0,0.0]
[1780711543979,109.69,60956.02,121.7,0.0,0.0,0.0]
[1780711548017,109.69,60949.35,121.7,0.0,0.0,0.0]
[1780711549022,109.69,60932.24,121.7,0.0,0.0,0.0]
[1780711553051,109.69,60937.11,121.7,0.0,0.0,0.0]
[1780711558086,109.69,60928.96,121.7,0.0,0.0,0.0]
[1780711561108,109.69,60919.45,121.7,0.0,0.0,0.0]
[1780711565145,109.69,60926.39,121.7,0.0,0.0,0.0]
[1780711568192,109.69,60936.81,121.7,0.0,0.0,0.0]
[1780711571212,109.69,60925.18,121.7,0.0,0.0,0.0]
[1780711576248,109.69,60921.51,121.7,0.0,0.0,0.0]
[1780711581293,109.69,60911.59,121.7,0.0,0.0,0.0]
[1780711586324,109.69,60913.72,121.7,0.0,0.0,0.0]
[1780711591359,109.69,60914.41,121.7,0.0,0.0,0.0]
[1780711593373,109.69,60909.5,121.7,0.0,0.0,0.0]
[1780711598408,109.69,60911.66,121.7,0.0,0.0,0.0]
[1780711603442,109.69,60909.36,121.7,0.0,0.0,0.0]
[1780711606564,109.69,60900.83,121.7,0.0,0.0,0.0]
[1780711608486,109.69,60894.66,121.7,0.0,0.0,0.0]
[1780711610503,109.69,60888.41,121.7,0.0,0.0,0.0]
[1780711614531,109.69,60893.85,121.7,0.0,0.0,0.0]
[1780711619569,109.69,60894.02,121.7,0.0,0.0,0.0]
[1780711621583,109.69,60905.84,121.7,0.0,0.0,0.0]
[1780711622590,109.69,60912.54,121.7,0.0,0.0,0.0]
[1780711626618,109.69,60905.36,121.7,0.0,0.0,0.0]
[1780711627625,109.69,60896.83,121.7,0.0,0.0,0.0]
[1780711629641,109.69,60885.74,121.7,0.0,0.0,0.0]
[1780711630651,109.69,60876.69,121.7,0.0,0.0,0.0]
[1780711631654,109.69,60858.27,121.7,0.0,0.0,0.0]
[1780711636690,109.69,60856.05,121.7,0.0,0.0,0.0]
[1780711638705,109.69,60880.28,121.7,0.0,0.0,0.0]
[1780711640719,109.69,60874.66,121.7,0.0,0.0,0.0]
[1780711645759,109.69,60870.0,121.7,0.0,0.0,0.0]
[1780711647773,109.69,60890.73,121.7,0.0,0.0,0.0]
[1780711650794,109.69,60895.49,121.7,0.0,0.0,0.0]
[1780711651801,109.69,60895.84,121.7,0.0,0.0,0.0]
[1780711654822,109.69,60902.65,121.7,0.0,0.0,0.0]
[1780711655829,109.69,60909.03,121.7,0.0,0.0,0.0]
[1780711658850,109.69,60918.08,121.7,0.0,0.0,0.0]
[1780711660864,109.69,60924.97,121.7,0.0,0.0,0.0]
[1780711661871,109.69,60932.31,121.7,0.0,0.0,0.0]
[1780711662878,109.69,60939.48,121.7,0.0,0.0,0.0]
[1780711664892,109.69,60945.76,121.7,0.0,0.0,0.0]
[1780711666907,109.69,60957.93,121.7,0.0,0.0,0.0]
[1780711668920,109.69,60963.32,121.7,0.0,0.0,0.0]
[1780711669927,109.69,60976.33,121.7,0.0,0.0,0.0]
[1780711670935,109.69,60984.45,121.7,0.0,0.0,0.0]
[1780711671942,109.69,60989.31,121.7,0.0,0.0,0.0]
[1780711675973,109.69,60980.7,121.7,0.0,0.0,0.0]
[1780711680011,109.69,60953.88,121.7,0.0,0.0,0.0]
[1780711681009,109.69,60961.2,121.7,0.0,0.0,0.0]
[1780711682033,109.69,60971.71,121.7,0.0,0.0,0.0]
[1780711686064,109.69,60976.89,121.7,0.0,0.0,0.0]
[1780711691099,109.69,60979.32,121.7,0.0,0.0,0.0]
[1780711692106,109.69,60986.24,121.7,0.0,0.0,0.0]
[1780711697141,109.69,60985.4,121.7,0.0,0.0,0.0]
[1780711699158,109.69,60998.34,121.7,0.0,0.0,0.0]
[1780711700166,109.69,60991.67,121.7,0.0,0.0,0.0]
[1780711705201,109.69,60987.43,121.7,0.0,0.0,0.0]
[1780711706208,109.69,60982.27,121.7,0.0,0.0,0.0]
[1780711708289,109.69,60975.26,121.7,0.0,0.0,0.0]
[1780711711295,109.69,60979.24,121.7,0.0,0.0,0.0]
[1780711712302,109.69,60985.13,121.7,0.0,0.0,0.0]
[1780711717337,109.69,60988.65,121.7,0.0,0.0,0.0]
[1780711720358,109.69,60982.8,121.7,0.0,0.0,0.0]
[1780711725393,109.69,60966.81,121.7,0.0,0.0,0.0]
[1780711727407,109.69,60951.31,121.7,0.0,0.0,0.0]
[1780711728414,109.69,60944.35,121.7,0.0,0.0,0.0]
[1780711733449,109.69,60953.5,121.7,0.0,0.0,0.0]
[1780711736471,109.69,60960.11,121.7,0.0,0.0,0.0]
[1780711741506,109.69,60958.42,121.7,0.0,0.0,0.0]
[1780711744531,109.69,60942.51,121.7,0.0,0.0,0.0]
[1780711748558,109.69,60949.09,121.7,0.0,0.0,0.0]
[1780711751579,109.69,60954.92,121.7,0.0,0.0,0.0]
[1780711753598,109.69,60960.36,121.7,0.0,0.0,0.0]
[1780711758632,109.69,60958.04,121.7,0.0,0.0,0.0]
[1780711763668,109.69,60961.72,121.7,0.0,0.0,0.0]
[1780711764675,109.69,60955.67,121.7,0.0,0.0,0.0]
[1780711765682,109.69,60949.41,121.7,0.0,0.0,0.0]
[1780711770717,109.69,60947.5,121.7,0.0,0.0,0.0]
[1780711771724,109.69,60946.89,121.7,0.0,0.0,0.0]
[1780711772758,109.69,60959.44,121.7,0.0,0.0,0.0]
[1780711773743,109.69,60976.17,121.7,0.0,0.0,0.0]
[1780711776764,109.69,60986.61,121.7,0.0,0.0,0.0]
[1780711781800,109.69,60989.92,121.7,0.0,0.0,0.0]
[1780711783815,109.69,60997.77,121.7,0.0,0.0,0.0]
[1780711788850,109.69,60996.24,121.7,0.0,0.0,0.0]
[1780711790864,109.69,60987.58,121.7,0.0,0.0,0.0]
[1780711793885,109.69,60994.6,121.7,0.0,0.0,0.0]
[1780711794892,109.69,61002.88,121.7,0.0,0.0,0.0]
[1780711798927,109.69,61013.73,121.7,0.0,0.0,0.0]
[1780711801948,109.69,61007.21,121.7,0.0,0.0,0.0]
[1780711805976,109.69,61013.41,121.7,0.0,0.0,0.0]
[1780711808997,109.69,61036.94,121.7,0.0,0.0,0.0]
[1780711810010,109.69,61054.76,121.7,0.0,0.0,0.0]
[1780711812022,109.69,61079.59,121.7,0.0,0.0,0.0]
[1780711814036,109.69,61071.24,121.7,0.0,0.0,0.0]
[1780711815043,109.69,61059.93,121.7,0.0,0.0,0.0]
[1780711816050,109.69,61051.96,121.7,0.0,0.0,0.0]
[1780711818064,109.69,61067.79,121.7,0.0,0.0,0.0]
[1780711820079,109.69,61059.98,121.7,0.0,0.0,0.0]
[1780711821087,109.69,61054.63,121.7,0.0,0.0,0.0]
[1780711822094,109.69,61059.51,121.7,0.0,0.0,0.0]
[1780711823101,109.69,61050.39,121.7,0.0,0.0,0.0]
[1780711825115,109.69,61055.56,121.7,0.0,0.0,0.0]
[1780711829147,109.69,61063.39,121.7,0.0,0.0,0.0]
[1780711831159,109.69,61060.28,121.7,0.0,0.0,0.0]
[1780711836197,109.69,61060.01,121.7,0.0,0.0,0.0]
[1780711837204,109.69,61055.16,121.7,0.0,0.0,0.0]
[1780711842239,109.69,61057.14,121.7,0.0,0.0,0.0]
[1780711845260,109.69,61050.02,121.7,0.0,0.0,0.0]
[1780711847274,109.69,61042.59,121.7,0.0,0.0,0.0]
[1780711852309,109.69,61032.17,121.7,0.0,0.0,0.0]
[1780711854323,109.69,61027.4,121.7,0.0,0.0,0.0]
[1780711859358,109.69,61025.62,121.7,0.0,0.0,0.0]
[1780711860366,109.69,61018.99,121.7,0.0,0.0,0.0]
[1780711863388,109.69,61006.62,121.7,0.0,0.0,0.0]
[1780711867417,109.69,60998.23,121.7,0.0,0.0,0.0]
[1780711868423,109.69,60986.94,121.7,0.0,0.0,0.0]
[1780711871445,109.69,60977.61,121.7,0.0,0.0,0.0]
[1780711873459,109.69,60967.24,121.7,0.0,0.0,0.0]
[1780711875473,109.69,60960.65,121.7,0.0,0.0,0.0]
[1780711877487,109.69,60952.74,121.7,0.0,0.0,0.0]
[1780711881524,109.69,60944.55,121.7,0.0,0.0,0.0]
[1780711884545,109.69,60950.99,121.7,0.0,0.0,0.0]
[1780711889580,109.69,60943.76,121.7,0.0,0.0,0.0]
[1780711891594,109.69,60938.82,121.7,0.0,0.0,0.0]
[1780711896633,109.69,60931.17,121.7,0.0,0.0,0.0]
[1780711898649,109.69,60905.09,121.7,0.0,0.0,0.0]
[1780711900663,109.69,60912.09,121.7,0.0,0.0,0.0]
[1780711905699,109.69,60912.57,121.7,0.0,0.0,0.0]
[1780711906706,109.69,60906.92,121.7,0.0,0.0,0.0]
[1780711908720,109.69,60917.07,121.7,0.0,0.0,0.0]
[1780711913755,109.69,60908.5,121.7,0.0,0.0,0.0]
[1780711915769,109.69,60916.3,121.7,0.0,0.0,0.0]
[1780711916776,109.69,60908.45,121.7,0.0,0.0,0.0]
[1780711919798,109.69,60915.52,121.7,0.0,0.0,0.0]
[1780711920814,109.69,60909.02,121.7,0.0,0.0,0.0]
[1780711921814,109.69,60891.69,121.7,0.0,0.0,0.0]
[1780711926848,109.69,60884.41,121.7,0.0,0.0,0.0]
[1780711927855,109.69,60873.79,121.7,0.0,0.0,0.0]
[1780711929869,109.69,60869.01,121.7,0.0,0.0,0.0]
[1780711931883,109.69,60875.77,121.7,0.0,0.0,0.0]
[1780711935911,109.69,60881.12,121.7,0.0,0.0,0.0]
[1780711939943,109.69,60887.76,121.7,0.0,0.0,0.0]
[1780711944974,109.69,60890.86,121.7,0.0,0.0,0.0]
[1780711946988,109.69,60885.81,121.7,0.0,0.0,0.0]
[1780711949011,109.69,60880.23,121.7,0.0,0.0,0.0]
[1780711950017,109.69,60889.65,121.7,0.0,0.0,0.0]
[1780711951155,109.69,60894.97,121.7,0.0,0.0,0.0]
[1780711955062,109.69,60888.58,121.7,0.0,0.0,0.0]
[1780711956069,109.69,60879.3,121.7,0.0,0.0,0.0]
[1780711958085,109.69,60888.31,121.7,0.0,0.0,0.0]
[1780711960099,109.69,60883.48,121.7,0.0,0.0,0.0]
[1780711961106,109.69,60890.71,121.7,0.0,0.0,0.0]
[1780711964127,109.69,60895.88,121.7,0.0,0.0,0.0]
[1780711966151,109.69,60881.31,121.7,0.0,0.0,0.0]
[1780711971186,109.69,60875.17,121.7,0.0,0.0,0.0]
[1780711976221,109.69,60872.84,121.7,0.0,0.0,0.0]
[1780711978234,109.69,60868.04,121.7,0.0,0.0,0.0]
[1780711980249,109.69,60877.32,121.7,0.0,0.0,0.0]
[1780711983278,109.69,60883.35,121.7,0.0,0.0,0.0]
[1780711984284,109.69,60891.77,121.7,0.0,0.0,0.0]
[1780711985291,109.69,60885.1,121.7,0.0,0.0,0.0]
[1780711987305,109.69,60890.81,121.7,0.0,0.0,0.0]
[1780711992340,109.69,60886.22,121.7,0.0,0.0,0.0]
[1780711993347,109.69,60873.26,121.7,0.0,0.0,0.0]
[1780711995360,109.69,60878.74,121.7,0.0,0.0,0.0]
[1780711997376,109.69,60873.58,121.7,0.0,0.0,0.0]
[1780711999390,109.69,60884.18,121.7,0.0,0.0,0.0]
[1780712003419,109.69,60894.63,121.7,0.0,0.0,0.0]
[1780712005433,109.69,60887.96,121.7,0.0,0.0,0.0]
[1780712007449,109.69,60892.61,121.7,0.0,0.0,0.0]
[1780712011478,109.69,60890.73,121.7,0.0,0.0,0.0]
[1780712012485,109.69,60896.64,121.7,0.0,0.0,0.0]
[1780712014500,109.69,60887.81,121.7,0.0,0.0,0.0]
[1780712015507,109.69,60881.63,121.7,0.0,0.0,0.0]
[1780712017521,109.69,60873.89,121.7,0.0,0.0,0.0]
[1780712018528,109.69,60869.24,121.7,0.0,0.0,0.0]
[1780712022560,109.69,60862.49,121.7,0.0,0.0,0.0]
[1780712025581,109.69,60867.73,121.7,0.0,0.0,0.0]
[1780712026588,109.69,60873.17,121.7,0.0,0.0,0.0]
[1780712031623,109.69,60867.52,121.7,0.0,0.0,0.0]
[1780712034648,109.69,60861.4,121.7,0.0,0.0,0.0]
[1780712039683,109.69,60858.32,121.7,0.0,0.0,0.0]
[1780712042706,109.69,60865.5,121.7,0.0,0.0,0.0]
[1780712043713,109.69,60873.45,121.7,0.0,0.0,0.0]
[1780712045729,109.69,60880.06,121.7,0.0,0.0,0.0]
[1780712050764,109.69,60886.53,121.7,0.0,0.0,0.0]
[1780712054793,109.69,60881.82,121.7,0.0,0.0,0.0]
[1780712056809,109.69,60887.13,121.7,0.0,0.0,0.0]
[1780712058823,109.69,60880.65,121.7,0.0,0.0,0.0]
[1780712061849,109.69,60864.92,121.7,0.0,0.0,0.0]
[1780712066884,109.69,60867.85,121.7,0.0,0.0,0.0]
[1780712070912,109.69,60875.75,121.7,0.0,0.0,0.0]
[1780712071921,109.69,60884.83,121.7,0.0,0.0,0.0]
[1780712076954,109.69,60884.15,121.7,0.0,0.0,0.0]
[1780712081989,109.69,60880.1,121.7,0.0,0.0,0.0]
[1780712087024,109.69,60879.99,121.7,0.0,0.0,0.0]
[1780712091052,109.69,60868.36,121.7,0.0,0.0,0.0]
[1780712096093,109.69,60866.0,121.7,0.0,0.0,0.0]
[1780712097101,109.69,60870.63,121.7,0.0,0.0,0.0]
[1780712101188,109.69,60863.68,121.7,0.0,0.0,0.0]
[1780712107172,109.69,60866.09,121.7,0.0,0.0,0.0]
[1780712109186,109.69,60860.53,121.7,0.0,0.0,0.0]
[1780712113216,109.69,60849.48,121.7,0.0,0.0,0.0]
[1780712118252,109.69,60852.95,121.7,0.0,0.0,0.0]
[1780712119259,109.69,60860.51,121.7,0.0,0.0,0.0]
[1780712123286,109.69,60867.34,121.7,0.0,0.0,0.0]
[1780712124294,109.69,60861.6,121.7,0.0,0.0,0.0]
[1780712128322,109.69,60870.99,121.7,0.0,0.0,0.0]
[1780712131343,109.69,60874.83,121.7,0.0,0.0,0.0]
[1780712136378,109.69,60874.87,121.7,0.0,0.0,0.0]
[1780712138427,109.69,60888.49,121.7,0.0,0.0,0.0]
[1780712139439,109.69,60880.5,121.7,0.0,0.0,0.0]
[1780712144471,109.69,60877.31,121.7,0.0,0.0,0.0]
[1780712145478,109.69,60887.62,121.7,0.0,0.0,0.0]
[1780712150513,109.69,60889.49,121.7,0.0,0.0,0.0]
[1780712153537,109.69,60895.28,121.7,0.0,0.0,0.0]
[1780712155549,109.69,60890.7,121.7,0.0,0.0,0.0]
[1780712160584,109.69,60897.14,121.7,0.0,0.0,0.0]
[1780712162605,109.69,60886.36,121.7,0.0,0.0,0.0]
[1780712163612,109.69,60880.99,121.7,0.0,0.0,0.0]
[1780712164619,109.69,60874.56,121.7,0.0,0.0,0.0]
[1780712169654,109.69,60872.93,121.7,0.0,0.0,0.0]
[1780712171668,109.69,60867.55,121.7,0.0,0.0,0.0]
[1780712175696,109.69,60862.91,121.7,0.0,0.0,0.0]
[1780712179724,109.69,60873.01,121.7,0.0,0.0,0.0]
[1780712180731,109.69,60863.68,121.7,0.0,0.0,0.0]
[1780712184759,109.69,60845.63,121.7,0.0,0.0,0.0]
[1780712187780,109.69,60834.19,121.7,0.0,0.0,0.0]
[1780712190801,109.69,60821.92,121.7,0.0,0.0,0.0]
[1780712191808,109.69,60831.76,121.7,0.0,0.0,0.0]
[1780712192815,109.69,60840.83,121.7,0.0,0.0,0.0]
[1780712196844,109.69,60834.33,121.7,0.0,0.0,0.0]
[1780712200872,109.69,60827.69,121.7,0.0,0.0,0.0]
[1780712205906,109.69,60820.69,121.7,0.0,0.0,0.0]
[1780712210942,109.69,60818.08,121.7,0.0,0.0,0.0]
[1780712212956,109.69,60837.44,121.7,0.0,0.0,0.0]
[1780712215988,109.69,60831.84,121.7,0.0,0.0,0.0]
[1780712220031,109.69,60827.13,121.7,0.0,0.0,0.0]
[1780712221025,109.69,60816.29,121.7,0.0,0.0,0.0]
[1780712222034,109.69,60809.11,121.7,0.0,0.0,0.0]
[1780712226061,109.69,60824.33,121.7,0.0,0.0,0.0]
[1780712229082,109.69,60817.99,121.7,0.0,0.0,0.0]
[1780712231096,109.69,60811.92,121.7,0.0,0.0,0.0]
[1780712234117,109.69,60807.26,121.7,0.0,0.0,0.0]
[1780712239153,109.69,60802.32,121.7,0.0,0.0,0.0]
[1780712242175,109.69,60793.41,121.7,0.0,0.0,0.0]
[1780712247210,109.69,60790.36,121.7,0.0,0.0,0.0]
[1780712251238,109.69,60786.57,121.7,0.0,0.0,0.0]
[1780712252244,109.69,60780.14,121.7,0.0,0.0,0.0]
[1780712257284,109.69,60778.5,121.7,0.0,0.0,0.0]
[1780712262320,109.69,60774.97,121.7,0.0,0.0,0.0]
[1780712267355,109.69,60773.66,121.7,0.0,0.0,0.0]
[1780712270796,109.69,60747.36,121.7,0.0,0.0,0.0]
[1780712274406,109.69,60752.72,121.7,0.0,0.0,0.0]
[1780712279443,109.69,60758.17,121.7,0.0,0.0,0.0]
[1780712282464,109.69,60752.07,121.7,0.0,0.0,0.0]
[1780712285491,109.69,60744.95,121.7,0.0,0.0,0.0]
[1780712287505,109.69,60738.77,121.7,0.0,0.0,0.0]
[1780712289521,109.69,60749.52,121.7,0.0,0.0,0.0]
[1780712294558,109.69,60747.01,121.7,0.0,0.0,0.0]
[1780712296579,109.69,60741.68,121.7,0.0,0.0,0.0]
[1780712297583,109.69,60730.37,121.7,0.0,0.0,0.0]
[1780712301611,109.69,60722.1,121.7,0.0,0.0,0.0]
[1780712302618,109.69,60713.05,121.7,0.0,0.0,0.0]
[1780712306646,109.69,60719.18,121.7,0.0,0.0,0.0]
[1780712311681,109.69,60714.16,121.7,0.0,0.0,0.0]
[1780712312688,109.69,60701.72,121.7,0.0,0.0,0.0]
[1780712317723,109.69,60699.53,121.7,0.0,0.0,0.0]
[1780712322760,109.69,60699.74,121.7,0.0,0.0,0.0]
[1780712325846,109.69,60687.43,121.7,0.0,0.0,0.0]
[1780712326788,109.69,60698.18,121.7,0.0,0.0,0.0]
[1780712331825,109.69,60695.51,121.7,0.0,0.0,0.0]
[1780712333839,109.69,60710.06,121.7,0.0,0.0,0.0]
[1780712336862,109.69,60717.33,121.7,0.0,0.0,0.0]
[1780712338876,109.69,60724.46,121.7,0.0,0.0,0.0]
[1780712340896,109.69,60732.06,121.7,0.0,0.0,0.0]
[1780712341932,109.69,60742.23,121.7,0.0,0.0,0.0]
[1780712344939,109.69,60757.46,121.7,0.0,0.0,0.0]
[1780712348968,109.69,60749.53,121.7,0.0,0.0,0.0]
[1780712349974,109.69,60744.45,121.7,0.0,0.0,0.0]
[1780712352997,109.69,60762.31,121.7,0.0,0.0,0.0]
[1780712358037,109.69,60746.87,121.7,0.0,0.0,0.0]
[1780712359045,109.69,60739.67,121.7,0.0,0.0,0.0]
[1780712360055,109.69,60712.4,121.7,0.0,0.0,0.0]
[1780712361061,109.69,60702.33,121.7,0.0,0.0,0.0]
[1780712366098,109.69,60703.12,121.7,0.0,0.0,0.0]
[1780712368118,109.69,60691.96,121.7,0.0,0.0,0.0]
[1780712371138,109.69,60699.14,121.7,0.0,0.0,0.0]
[1780712373152,109.69,60693.84,121.7,0.0,0.0,0.0]
[1780712375166,109.69,60703.95,121.7,0.0,0.0,0.0]
[1780712376173,109.69,60709.9,121.7,0.0,0.0,0.0]
[1780712377180,109.69,60714.65,121.7,0.0,0.0,0.0]
[1780712381220,109.69,60705.78,121.7,0.0,0.0,0.0]
[1780712382276,109.69,60691.72,121.7,0.0,0.0,0.0]
[1780712383239,109.69,60699.66,121.7,0.0,0.0,0.0]
[1780712384246,109.69,60710.3,121.7,0.0,0.0,0.0]
[1780712385256,109.69,60695.08,121.7,0.0,0.0,0.0]
[1780712386260,109.69,60682.9,121.7,0.0,0.0,0.0]
[1780712387289,109.69,60677.56,121.7,0.0,0.0,0.0]
[1780712388296,109.69,60667.46,121.7,0.0,0.0,0.0]
[1780712389312,109.69,60678.94,121.7,0.0,0.0,0.0]
[1780712390319,109.69,60671.52,121.7,0.0,0.0,0.0]
[1780712391326,109.69,60661.08,121.7,0.0,0.0,0.0]
[1780712393340,109.69,60669.29,121.7,0.0,0.0,0.0]
[1780712397368,109.69,60663.24,121.7,0.0,0.0,0.0]
[1780712402410,109.69,60688.27,121.7,0.0,0.0,0.0]
[1780712403414,109.69,60682.87,121.7,0.0,0.0,0.0]
[1780712404421,109.69,60670.6,121.7,0.0,0.0,0.0]
[1780712408458,109.69,60683.06,121.7,0.0,0.0,0.0]
[1780712410473,109.69,60678.17,121.7,0.0,0.0,0.0]
[1780712412490,109.69,60685.31,121.7,0.0,0.0,0.0]
[1780712413497,109.69,60691.45,121.7,0.0,0.0,0.0]
[1780712416518,109.69,60686.43,121.7,0.0,0.0,0.0]
[1780712417526,109.69,60691.65,121.7,0.0,0.0,0.0]
[1780712419539,109.69,60701.9,121.7,0.0,0.0,0.0]
[1780712420548,109.69,60694.83,121.7,0.0,0.0,0.0]
[1780712422560,109.69,60689.5,121.7,0.0,0.0,0.0]
[1780712424574,109.69,60684.69,121.7,0.0,0.0,0.0]
[1780712426589,109.69,60693.06,121.7,0.0,0.0,0.0]
[1780712429610,109.69,60699.42,121.7,0.0,0.0,0.0]
[1780712431625,109.69,60702.56,121.7,0.0,0.0,0.0]
[1780712433641,109.69,60707.13,121.7,0.0,0.0,0.0]
[1780712434649,109.69,60713.79,121.7,0.0,0.0,0.0]
[1780712438679,109.69,60720.99,121.7,0.0,0.0,0.0]
[1780712439687,109.69,60727.79,121.7,0.0,0.0,0.0]
[1780712441700,109.69,60720.18,121.7,0.0,0.0,0.0]
[1780712443714,109.69,60715.57,121.7,0.0,0.0,0.0]
[1780712444726,109.69,60708.29,121.7,0.0,0.0,0.0]
[1780712445732,109.69,60728.51,121.7,0.0,0.0,0.0]
[1780712446741,109.69,60747.21,121.7,0.0,0.0,0.0]
[1780712451778,109.69,60742.22,121.7,0.0,0.0,0.0]
[1780712452784,109.69,60735.82,121.7,0.0,0.0,0.0]
[1780712453791,109.69,60726.42,121.7,0.0,0.0,0.0]
[1780712458840,109.69,60727.62,121.7,0.0,0.0,0.0]
[1780712459839,109.69,60701.35,121.7,0.0,0.0,0.0]
[1780712461853,109.69,60710.87,121.7,0.0,0.0,0.0]
[1780712463379,109.69,60721.35,121.7,0.0,0.0,0.0]
[1780712463875,109.69,60716.71,121.7,0.0,0.0,0.0]
[1780712468910,109.69,60720.79,121.7,0.0,0.0,0.0]
[1780712472938,109.69,60726.32,121.7,0.0,0.0,0.0]
[1780712474952,109.69,60739.62,121.7,0.0,0.0,0.0]
[1780712476970,109.69,60733.24,121.7,0.0,0.0,0.0]
[1780712478985,109.69,60725.56,121.7,0.0,0.0,0.0]
[1780712480996,109.69,60706.76,121.7,0.0,0.0,0.0]
[1780712482004,109.69,60698.95,121.7,0.0,0.0,0.0]
[1780712487053,109.69,60698.39,121.7,0.0,0.0,0.0]
[1780712488072,109.69,60710.52,121.7,0.0,0.0,0.0]
[1780712489072,109.69,60718.32,121.7,0.0,0.0,0.0]
[1780712491086,109.69,60718.94,121.7,0.0,0.0,0.0]
[1780712496121,109.69,60717.62,121.7,0.0,0.0,0.0]
[1780712497128,109.69,60711.32,121.7,0.0,0.0,0.0]
[1780712500149,109.69,60706.55,121.7,0.0,0.0,0.0]
[1780712502163,109.69,60718.73,121.7,0.0,0.0,0.0]
[1780712503171,109.69,60733.01,121.7,0.0,0.0,0.0]
[1780712504180,109.69,60748.64,121.7,0.0,0.0,0.0]
[1780712507200,109.69,60740.98,121.7,0.0,0.0,0.0]
[1780712510221,109.69,60747.7,121.7,0.0,0.0,0.0]
[1780712511228,109.69,60758.05,121.7,0.0,0.0,0.0]
[1780712513242,109.69,60767.65,121.7,0.0,0.0,0.0]
[1780712515257,109.69,60772.75,121.7,0.0,0.0,0.0]
[1780712517274,109.69,60787.82,121.7,0.0,0.0,0.0]
[1780712518498,109.69,60793.53,121.7,0.0,0.0,0.0]
[1780712520635,109.69,60801.48,121.7,0.0,0.0,0.0]
[1780712523500,109.69,60794.95,121.7,0.0,0.0,0.0]
[1780712524344,109.69,60803.91,121.7,0.0,0.0,0.0]
[1780712526359,109.69,60837.29,121.7,0.0,0.0,0.0]
[1780712527367,109.69,60824.03,121.7,0.0,0.0,0.0]
[1780712530388,109.69,60831.62,121.7,0.0,0.0,0.0]
[1780712531395,109.69,60821.86,121.7,0.0,0.0,0.0]
[1780712536443,109.69,60821.23,121.7,0.0,0.0,0.0]
[1780712540465,109.69,60829.99,121.7,0.0,0.0,0.0]
[1780712543500,109.69,60836.14,121.7,0.0,0.0,0.0]
[1780712544501,109.69,60854.1,121.7,0.0,0.0,0.0]
[1780712545502,109.69,60837.0,121.7,0.0,0.0,0.0]
[1780712546509,109.69,60832.19,121.7,0.0,0.0,0.0]
[1780712550549,109.69,60825.53,121.7,0.0,0.0,0.0]
[1780712551554,109.69,60824.8,121.7,0.0,0.0,0.0]
[1780712552561,109.69,60820.15,121.7,0.0,0.0,0.0]
[1780712555581,109.69,60811.82,121.7,0.0,0.0,0.0]
[1780712558607,109.69,60803.05,121.7,0.0,0.0,0.0]
[1780712559610,109.69,60811.41,121.7,0.0,0.0,0.0]
[1780712564645,109.69,60811.94,121.7,0.0,0.0,0.0]
[1780712569680,109.69,60813.86,121.7,0.0,0.0,0.0]
[1780712572701,109.69,60819.24,121.7,0.0,0.0,0.0]
[1780712573708,109.69,60823.95,121.7,0.0,0.0,0.0]
[1780712576729,109.69,60830.0,121.7,0.0,0.0,0.0]
[1780712578743,109.69,60837.54,121.7,0.0,0.0,0.0]
[1780712583781,109.69,60855.05,121.7,0.0,0.0,0.0]
[1780712586804,109.69,60864.5,121.7,0.0,0.0,0.0]
[1780712587811,109.69,60870.8,121.7,0.0,0.0,0.0]
[1780712591842,109.69,60875.69,121.7,0.0,0.0,0.0]
[1780712592848,109.69,60890.02,121.7,0.0,0.0,0.0]
[1780712597891,109.69,60885.49,121.7,0.0,0.0,0.0]
[1780712602926,109.69,60878.31,121.7,0.0,0.0,0.0]
[1780712603933,109.69,60866.53,121.7,0.0,0.0,0.0]
[1780712606954,109.69,60873.23,121.7,0.0,0.0,0.0]
[1780712609975,109.69,60881.19,121.7,0.0,0.0,0.0]
[1780712610982,109.69,60889.11,121.7,0.0,0.0,0.0]
[1780712611989,109.69,60894.26,121.7,0.0,0.0,0.0]
[1780712617027,109.69,60899.63,121.7,0.0,0.0,0.0]
[1780712619041,109.69,60923.71,121.7,0.0,0.0,0.0]
[1780712621055,109.69,60913.7,121.7,0.0,0.0,0.0]
[1780712624076,109.69,60908.37,121.7,0.0,0.0,0.0]
[1780712629111,109.69,60917.67,121.7,0.0,0.0,0.0]
[1780712634146,109.69,60919.7,121.7,0.0,0.0,0.0]
[1780712635153,109.69,60913.43,121.7,0.0,0.0,0.0]
[1780712636160,109.69,60930.08,121.7,0.0,0.0,0.0]
[1780712641196,109.69,60943.66,121.7,0.0,0.0,0.0]
[1780712643213,109.69,60959.38,121.7,0.0,0.0,0.0]
[1780712644220,109.69,60966.12,121.7,0.0,0.0,0.0]
[1780712649256,109.69,60962.25,121.7,0.0,0.0,0.0]
[1780712651280,109.69,60936.49,121.7,0.0,0.0,0.0]
[1780712654295,109.69,60945.66,121.7,0.0,0.0,0.0]
[1780712657316,109.69,60940.99,121.7,0.0,0.0,0.0]
[1780712661344,109.69,60928.16,121.7,0.0,0.0,0.0]
[1780712664374,109.69,60916.11,121.7,0.0,0.0,0.0]
[1780712666387,109.69,60904.38,121.7,0.0,0.0,0.0]
[1780712667394,109.69,60896.99,121.7,0.0,0.0,0.0]
[1780712669410,109.69,60889.56,121.7,0.0,0.0,0.0]
[1780712671423,109.69,60888.92,121.7,0.0,0.0,0.0]
[1780712673437,109.69,60894.04,121.7,0.0,0.0,0.0]
[1780712678472,109.69,60893.98,121.7,0.0,0.0,0.0]
[1780712679480,109.69,60888.38,121.7,0.0,0.0,0.0]
[1780712680486,109.69,60881.02,121.7,0.0,0.0,0.0]
[1780712681493,109.69,60876.43,121.7,0.0,0.0,0.0]
[1780712683834,109.69,60876.62,121.7,0.0,0.0,0.0]
[1780712683931,109.69,60868.25,121.7,0.0,0.0,0.0]
[1780712687536,109.69,60857.7,121.7,0.0,0.0,0.0]
[1780712688542,109.69,60863.48,121.7,0.0,0.0,0.0]
[1780712691563,109.69,60857.95,121.7,0.0,0.0,0.0]
[1780712694584,109.69,60851.18,121.7,0.0,0.0,0.0]
[1780712696604,109.69,60843.0,121.7,0.0,0.0,0.0]
[1780712698879,109.69,60844.3,121.7,0.0,0.0,0.0]
[1780712699412,109.69,60842.84,121.7,0.0,0.0,0.0]
[1780712699832,109.69,60842.84,121.7,0.0,0.0,0.0]
[1780712700214,109.69,60842.84,121.7,0.0,0.0,0.0]
[1780712701645,109.69,60827.93,121.7,0.0,0.0,0.0]
[1780712703106,109.69,60819.55,121.7,0.0,0.0,0.0]
[1780712703669,109.69,60814.99,121.7,0.0,0.0,0.0]
[1780712704670,109.69,60810.44,121.7,0.0,0.0,0.0]
[1780712709716,109.69,60811.82,121.7,0.0,0.0,0.0]
[1780712710723,109.69,60805.67,121.7,0.0,0.0,0.0]
[1780712714810,109.69,60808.31,121.7,0.0,0.0,0.0]
[1780712715799,109.69,60809.29,121.7,0.0,0.0,0.0]
[1780712717233,109.69,60804.97,121.7,0.0,0.0,0.0]
[1780712717825,109.69,60803.75,121.7,0.0,0.0,0.0]
[1780712717843,109.69,60803.75,121.7,0.0,0.0,0.0]
[1780712718577,109.69,60803.75,121.7,0.0,0.0,0.0]
[1780712717874,109.69,60810.76,121.7,0.0,0.0,0.0]
[1780712718862,109.69,60810.76,121.7,0.0,0.0,0.0]
[1780712718883,109.69,60810.76,121.7,0.0,0.0,0.0]
[1780712721522,109.69,60806.29,121.7,0.0,0.0,0.0]
[1780712722348,109.69,60806.09,121.7,0.0,0.0,0.0]
[1780712725015,109.69,60809.66,121.7,0.0,0.0,0.0]
[1780712726013,109.69,60808.97,121.7,0.0,0.0,0.0]
[1780712726109,109.69,60814.45,121.7,0.0,0.0,0.0]
[1780712731880,109.69,60820.15,121.7,0.0,0.0,0.0]
[1780712733822,109.69,60820.11,121.7,0.0,0.0,0.0]
[1780712734807,109.69,60822.39,121.7,0.0,0.0,0.0]
[1780712734903,109.69,60834.82,121.7,0.0,0.0,0.0]
[1780712735910,109.69,60826.94,121.7,0.0,0.0,0.0]
[1780712736859,109.69,60826.94,121.7,0.0,0.0,0.0]
[1780712736946,109.69,60826.94,121.7,0.0,0.0,0.0]
[1780712740946,109.69,60832.98,121.7,0.0,0.0,0.0]
[1780712742960,109.69,60839.36,121.7,0.0,0.0,0.0]
[1780712745982,109.69,60833.15,121.7,0.0,0.0,0.0]
[1780712750613,109.69,60837.08,121.7,0.0,0.0,0.0]
[1780712750668,109.69,60838.26,121.7,0.0,0.0,0.0]
[1780712753034,109.69,60830.25,121.7,0.0,0.0,0.0]
[1780712757062,109.69,60839.76,121.7,0.0,0.0,0.0]
[1780712758871,109.69,60841.71,121.7,0.0,0.0,0.0]
[1780712759307,109.69,60841.71,121.7,0.0,0.0,0.0]
[1780712760074,109.69,60839.54,121.7,0.0,0.0,0.0]
[1780712760379,109.69,60839.54,121.7,0.0,0.0,0.0]
[1780712761367,109.69,60836.63,121.7,0.0,0.0,0.0]
[1780712761432,109.69,60831.99,121.7,0.0,0.0,0.0]
[1780712761704,109.69,60831.99,121.7,0.0,0.0,0.0]
[1780712762142,109.69,60831.99,121.7,0.0,0.0,0.0]
[1780712762243,109.69,60839.85,121.7,0.0,0.0,0.0]
[1780712762837,109.69,60839.85,121.7,0.0,0.0,0.0]
[1780712763105,109.69,60845.64,121.7,0.0,0.0,0.0]
[1780712765121,109.69,60850.15,121.7,0.0,0.0,0.0]
[1780712766128,109.69,60860.18,121.7,0.0,0.0,0.0]
[1780712767135,109.69,60866.62,121.7,0.0,0.0,0.0]
[1780712772170,109.69,60866.04,121.7,0.0,0.0,0.0]
[1780712777206,109.69,60865.63,121.7,0.0,0.0,0.0]
[1780712780289,109.69,60893.65,121.7,0.0,0.0,0.0]
[1780712785321,109.69,60890.44,121.7,0.0,0.0,0.0]
[1780712786328,109.69,60884.96,121.7,0.0,0.0,0.0]
[1780712790374,109.69,60885.48,121.7,0.0,0.0,0.0]
[1780712790798,109.69,60885.48,121.7,0.0,0.0,0.0]
[1780712791363,109.69,60880.73,121.7,0.0,0.0,0.0]
[1780712791841,109.69,60880.73,121.7,0.0,0.0,0.0]
[1780712792560,109.69,60880.73,121.7,0.0,0.0,0.0]
[1780712795400,109.69,60872.06,121.7,0.0,0.0,0.0]
[1780712800678,109.69,60870.02,121.7,0.0,0.0,0.0]
[1780712800439,109.69,60863.85,121.7,0.0,0.0,0.0]
[1780712802713,109.69,60866.79,121.7,0.0,0.0,0.0]
[1780712803460,109.69,60873.53,121.7,0.0,0.0,0.0]
[1780712807983,109.69,60874.42,121.7,0.0,0.0,0.0]
[1780712808539,109.69,60874.42,121.7,0.0,0.0,0.0]
[1780712808571,109.69,60885.86,121.7,0.0,0.0,0.0]
[1780712813533,109.69,60891.73,121.7,0.0,0.0,0.0]
[1780712814096,109.69,60891.73,121.7,0.0,0.0,0.0]
[1780712815037,109.69,60888.38,121.7,0.0,0.0,0.0]
[1780712819575,109.69,60871.75,121.7,0.0,0.0,0.0]
[1780712820582,109.69,60865.91,121.7,0.0,0.0,0.0]
[1780712823603,109.69,60875.55,121.7,0.0,0.0,0.0]
[1780712825617,109.69,60867.94,121.7,0.0,0.0,0.0]
[1780712828639,109.69,60862.39,121.7,0.0,0.0,0.0]
[1780712830653,109.69,60853.96,121.7,0.0,0.0,0.0]
[1780712831660,109.69,60861.09,121.7,0.0,0.0,0.0]
[1780712834681,109.69,60850.88,121.7,0.0,0.0,0.0]
[1780712836695,109.69,60846.07,121.7,0.0,0.0,0.0]
[1780712838710,109.69,60859.17,121.7,0.0,0.0,0.0]
[1780712841950,109.69,60863.31,121.7,0.0,0.0,0.0]
[1780712842509,109.69,60863.31,121.7,0.0,0.0,0.0]
[1780712846637,109.69,60862.43,121.7,0.0,0.0,0.0]
[1780712847329,109.69,60861.57,121.7,0.0,0.0,0.0]
[1780712848781,109.69,60850.85,121.7,0.0,0.0,0.0]
[1780712850795,109.69,60845.62,121.7,0.0,0.0,0.0]
[1780712852480,109.69,60845.62,121.7,0.0,0.0,0.0]
[1780712852576,109.69,60845.25,121.7,0.0,0.0,0.0]
[1780712853164,109.69,60845.25,121.7,0.0,0.0,0.0]
[1780712856257,109.69,60844.92,121.7,0.0,0.0,0.0]
[1780712856276,109.69,60839.81,121.7,0.0,0.0,0.0]
[1780712857098,109.69,60839.81,121.7,0.0,0.0,0.0]
[1780712857107,109.69,60852.92,121.7,0.0,0.0,0.0]
[1780712862882,109.69,60863.69,121.7,0.0,0.0,0.0]
[1780712865903,109.69,60869.7,121.7,0.0,0.0,0.0]
[1780712867918,109.69,60859.14,121.7,0.0,0.0,0.0]
[1780712872507,109.69,60857.58,121.7,0.0,0.0,0.0]
[1780712873280,109.69,60856.47,121.7,0.0,0.0,0.0]
[1780712874967,109.69,60851.33,121.7,0.0,0.0,0.0]
[1780712876981,109.69,60845.96,121.7,0.0,0.0,0.0]
[1780712882018,109.69,60841.53,121.7,0.0,0.0,0.0]
[1780712883459,109.69,60841.53,121.7,0.0,0.0,0.0]
[1780712883560,109.69,60834.04,121.7,0.0,0.0,0.0]
[1780712884019,109.69,60834.04,121.7,0.0,0.0,0.0]
[1780712884038,109.69,60829.4,121.7,0.0,0.0,0.0]
[1780712888066,109.69,60835.97,121.7,0.0,0.0,0.0]
[1780712889601,109.69,60835.97,121.7,0.0,0.0,0.0]
[1780712890108,109.69,60837.02,121.7,0.0,0.0,0.0]
[1780712893101,109.69,60848.73,121.7,0.0,0.0,0.0]
[1780712895129,109.69,60836.59,121.7,0.0,0.0,0.0]
[1780712898179,109.69,60846.52,121.7,0.0,0.0,0.0]
[1780712900914,109.69,60848.15,121.7,0.0,0.0,0.0]
[1780712902451,109.69,60849.19,121.7,0.0,0.0,0.0]
[1780712902550,109.69,60856.1,121.7,0.0,0.0,0.0]
[1780712908251,109.69,60855.1,121.7,0.0,0.0,0.0]
[1780712910268,109.69,60848.6,121.7,0.0,0.0,0.0]
[1780712911275,109.69,60848.02,121.7,0.0,0.0,0.0]
[1780712916310,109.69,60840.59,121.7,0.0,0.0,0.0]
[1780712921349,109.69,60840.58,121.7,0.0,0.0,0.0]
[1780712926384,109.69,60840.73,121.7,0.0,0.0,0.0]
[1780712931439,109.69,60847.99,121.7,0.0,0.0,0.0]
[1780712935481,109.69,60832.6,121.7,0.0,0.0,0.0]
[1780712936487,109.69,60825.73,121.7,0.0,0.0,0.0]
[1780712941522,109.69,60824.62,121.7,0.0,0.0,0.0]
[1780712946557,109.69,60824.6,121.7,0.0,0.0,0.0]
[1780712948571,109.69,60830.19,121.7,0.0,0.0,0.0]
[1780712953607,109.69,60833.91,121.7,0.0,0.0,0.0]
[1780712958643,109.69,60835.34,121.7,0.0,0.0,0.0]
[1780712962671,109.69,60829.13,121.7,0.0,0.0,0.0]
[1780712967707,109.69,60827.64,121.7,0.0,0.0,0.0]
[1780712969188,109.69,60827.58,121.7,0.0,0.0,0.0]
[1780712970126,109.69,60827.41,121.7,0.0,0.0,0.0]
[1780712971735,109.69,60831.16,121.7,0.0,0.0,0.0]
[1780712976771,109.69,60827.2,121.7,0.0,0.0,0.0]
[1780712981806,109.69,60824.91,121.7,0.0,0.0,0.0]
[1780712983821,109.69,60829.73,121.7,0.0,0.0,0.0]
[1780712988856,109.69,60828.51,121.7,0.0,0.0,0.0]
[1780712991878,109.69,60820.28,121.7,0.0,0.0,0.0]
[1780712992885,109.69,60809.99,121.7,0.0,0.0,0.0]
[1780712995907,109.69,60804.93,121.7,0.0,0.0,0.0]
[1780712997886,109.69,60804.11,121.7,0.0,0.0,0.0]
[1780712998599,109.69,60800.22,121.7,0.0,0.0,0.0]
[1780712999936,109.69,60793.68,121.7,0.0,0.0,0.0]
[1780713003984,109.69,60802.96,121.7,0.0,0.0,0.0]
[1780713004991,109.69,60811.57,121.7,0.0,0.0,0.0]
[1780713008015,109.69,60817.0,121.7,0.0,0.0,0.0]
[1780713013053,109.69,60813.4,121.7,0.0,0.0,0.0]
[1780713018085,109.69,60810.62,121.7,0.0,0.0,0.0]
[1780713021142,109.69,60820.74,121.7,0.0,0.0,0.0]
[1780713023158,109.69,60811.91,121.7,0.0,0.0,0.0]
[1780713025174,109.69,60795.2,121.7,0.0,0.0,0.0]
[1780713026180,109.69,60790.39,121.7,0.0,0.0,0.0]
[1780713030208,109.69,60784.69,121.7,0.0,0.0,0.0]
[1780713031215,109.69,60778.41,121.7,0.0,0.0,0.0]
[1780713036250,109.69,60773.47,121.7,0.0,0.0,0.0]
[1780713037257,109.69,60767.9,121.7,0.0,0.0,0.0]
[1780713040797,109.69,60771.0,121.7,0.0,0.0,0.0]
[1780713041476,109.69,60769.25,121.7,0.0,0.0,0.0]
[1780713042299,109.69,60761.59,121.7,0.0,0.0,0.0]
[1780713043348,109.69,60761.59,121.7,0.0,0.0,0.0]
[1780713043451,109.69,60766.8,121.7,0.0,0.0,0.0]
[1780713044109,109.69,60766.8,121.7,0.0,0.0,0.0]
[1780713044313,109.69,60775.93,121.7,0.0,0.0,0.0]
[1780713045333,109.69,60784.19,121.7,0.0,0.0,0.0]
[1780713046368,109.69,60799.21,121.7,0.0,0.0,0.0]
[1780713047369,109.69,60806.56,121.7,0.0,0.0,0.0]
[1780713048376,109.69,60812.68,121.7,0.0,0.0,0.0]
[1780713049383,109.69,60819.54,121.7,0.0,0.0,0.0]
[1780713051397,109.69,60810.88,121.7,0.0,0.0,0.0]
[1780713054418,109.69,60804.3,121.7,0.0,0.0,0.0]
[1780713055425,109.69,60798.64,121.7,0.0,0.0,0.0]
[1780713057439,109.69,60808.89,121.7,0.0,0.0,0.0]
[1780713058447,109.69,60813.82,121.7,0.0,0.0,0.0]
[1780713059454,109.69,60827.28,121.7,0.0,0.0,0.0]
[1780713060481,109.69,60848.02,121.7,0.0,0.0,0.0]
[1780713061487,109.69,60842.85,121.7,0.0,0.0,0.0]
[1780713062869,109.69,60842.85,121.7,0.0,0.0,0.0]
[1780713062926,109.69,60842.85,121.7,0.0,0.0,0.0]
[1780713063504,109.69,60836.48,121.7,0.0,0.0,0.0]
[1780713067532,109.69,60831.86,121.7,0.0,0.0,0.0]
[1780713070563,109.69,60826.08,121.7,0.0,0.0,0.0]
[1780713071565,109.69,60833.15,121.7,0.0,0.0,0.0]
[1780713074598,109.69,60838.66,121.7,0.0,0.0,0.0]
[1780713075604,109.69,60848.8,121.7,0.0,0.0,0.0]
[1780713077618,109.69,60841.65,121.7,0.0,0.0,0.0]
[1780713079632,109.69,60846.58,121.7,0.0,0.0,0.0]
[1780713082653,109.69,60839.43,121.7,0.0,0.0,0.0]
[1780713087688,109.69,60843.01,121.7,0.0,0.0,0.0]
[1780713089735,109.69,60851.22,121.7,0.0,0.0,0.0]
[1780713091749,109.69,60850.62,121.7,0.0,0.0,0.0]
[1780713093577,109.69,60851.04,121.7,0.0,0.0,0.0]
[1780713093763,109.69,60863.37,121.7,0.0,0.0,0.0]
[1780713094277,109.69,60863.37,121.7,0.0,0.0,0.0]
[1780713096689,109.69,60862.0,121.7,0.0,0.0,0.0]
[1780713096788,109.69,60862.0,121.7,0.0,0.0,0.0]
[1780713099805,109.69,60873.3,121.7,0.0,0.0,0.0]
[1780713100661,109.69,60873.3,121.7,0.0,0.0,0.0]
[1780713102103,109.69,60876.9,121.7,0.0,0.0,0.0]
[1780713101819,109.69,60881.43,121.7,0.0,0.0,0.0]
[1780713102836,109.69,60891.27,121.7,0.0,0.0,0.0]
[1780713103840,109.69,60899.37,121.7,0.0,0.0,0.0]
[1780713105864,109.69,60893.73,121.7,0.0,0.0,0.0]
[1780713108859,109.69,60890.87,121.7,0.0,0.0,0.0]
[1780713108885,109.69,60900.38,121.7,0.0,0.0,0.0]
[1780713109646,109.69,60900.38,121.7,0.0,0.0,0.0]
[1780713110850,109.69,60904.33,121.7,0.0,0.0,0.0]
[1780713111534,109.69,60904.68,121.7,0.0,0.0,0.0]
[1780713112913,109.69,60913.39,121.7,0.0,0.0,0.0]
[1780713114927,109.69,60918.07,121.7,0.0,0.0,0.0]
[1780713119962,109.69,60916.14,121.7,0.0,0.0,0.0]
[1780713121040,109.69,60916.14,121.7,0.0,0.0,0.0]
[1780713121063,109.69,60916.14,121.7,0.0,0.0,0.0]
[1780713121326,109.69,60916.64,121.7,0.0,0.0,0.0]
[1780713122136,109.69,60916.64,121.7,0.0,0.0,0.0]
[1780713122149,109.69,60922.96,121.7,0.0,0.0,0.0]
[1780713122985,109.69,60927.53,121.7,0.0,0.0,0.0]
[1780713124009,109.69,60937.56,121.7,0.0,0.0,0.0]
[1780713125009,109.69,60928.07,121.7,0.0,0.0,0.0]
[1780713128048,109.69,60920.88,121.7,0.0,0.0,0.0]
[1780713129052,109.69,60925.85,121.7,0.0,0.0,0.0]
[1780713130088,109.69,60925.85,121.7,0.0,0.0,0.0]
[1780713130561,109.69,60926.41,121.7,0.0,0.0,0.0]
[1780713133096,109.69,60919.13,121.7,0.0,0.0,0.0]
[1780713134105,109.69,60912.68,121.7,0.0,0.0,0.0]
[1780713135110,109.69,60903.7,121.7,0.0,0.0,0.0]
[1780713135812,109.69,60903.7,121.7,0.0,0.0,0.0]
[1780713136117,109.69,60899.25,121.7,0.0,0.0,0.0]
[1780713136501,109.69,60899.25,121.7,0.0,0.0,0.0]
[1780713137124,109.69,60892.22,121.7,0.0,0.0,0.0]
[1780713139142,109.69,60878.86,121.7,0.0,0.0,0.0]
[1780713144176,109.69,60874.73,121.7,0.0,0.0,0.0]
[1780713145185,109.69,60881.07,121.7,0.0,0.0,0.0]
[1780713149213,109.69,60875.32,121.7,0.0,0.0,0.0]
[1780713149932,109.69,60875.32,121.7,0.0,0.0,0.0]
[1780713150579,109.69,60874.09,121.7,0.0,0.0,0.0]
[1780713151227,109.69,60873.86,121.7,0.0,0.0,0.0]
[1780713156262,109.69,60873.02,121.7,0.0,0.0,0.0]
[1780713161297,109.69,60874.48,121.7,0.0,0.0,0.0]
[1780713166333,109.69,60875.53,121.7,0.0,0.0,0.0]
[1780713169362,109.69,60884.16,121.7,0.0,0.0,0.0]
[1780713171915,109.69,60886.11,121.7,0.0,0.0,0.0]
[1780713172324,109.69,60888.56,121.7,0.0,0.0,0.0]
[1780713172662,109.69,60888.56,121.7,0.0,0.0,0.0]
[1780713173063,109.69,60910.32,121.7,0.0,0.0,0.0]
[1780713173646,109.69,60910.32,121.7,0.0,0.0,0.0]
[1780713173716,109.69,60902.46,121.7,0.0,0.0,0.0]
[1780713179442,109.69,60902.99,121.7,0.0,0.0,0.0]
[1780713182459,109.69,60895.14,121.7,0.0,0.0,0.0]
[1780713184621,109.69,60894.37,121.7,0.0,0.0,0.0]
[1780713184831,109.69,60894.37,121.7,0.0,0.0,0.0]
[1780713185480,109.69,60904.24,121.7,0.0,0.0,0.0]
[1780713187161,109.69,60904.24,121.7,0.0,0.0,0.0]
[1780713187186,109.69,60904.24,121.7,0.0,0.0,0.0]
[1780713189508,109.69,60927.11,121.7,0.0,0.0,0.0]
[1780713191522,109.69,60901.12,121.7,0.0,0.0,0.0]
[1780713192529,109.69,60892.65,121.7,0.0,0.0,0.0]
[1780713195550,109.69,60897.55,121.7,0.0,0.0,0.0]
[1780713196557,109.69,60892.6,121.7,0.0,0.0,0.0]
[1780713199579,109.69,60897.16,121.7,0.0,0.0,0.0]
[1780713201593,109.69,60903.67,121.7,0.0,0.0,0.0]
[1780713203607,109.69,60913.13,121.7,0.0,0.0,0.0]
[1780713206628,109.69,60920.56,121.7,0.0,0.0,0.0]
[1780713207635,109.69,60916.01,121.7,0.0,0.0,0.0]
[1780713208642,109.69,60911.47,121.7,0.0,0.0,0.0]
[1780713211663,109.69,60908.52,121.7,0.0,0.0,0.0]
[1780713215691,109.69,60901.65,121.7,0.0,0.0,0.0]
[1780713217704,109.69,60911.81,121.7,0.0,0.0,0.0]
[1780713222741,109.69,60909.29,121.7,0.0,0.0,0.0]
[1780713223748,109.69,60915.69,121.7,0.0,0.0,0.0]
[1780713228785,109.69,60915.62,121.7,0.0,0.0,0.0]
[1780713231996,109.69,60915.36,121.7,0.0,0.0,0.0]
[1780713232024,109.69,60920.12,121.7,0.0,0.0,0.0]
[1780713232645,109.69,60920.12,121.7,0.0,0.0,0.0]
[1780713234827,109.69,60925.35,121.7,0.0,0.0,0.0]
[1780713239862,109.69,60926.24,121.7,0.0,0.0,0.0]
[1780713241342,109.69,60926.24,121.7,0.0,0.0,0.0]
[1780713241889,109.69,60916.92,121.7,0.0,0.0,0.0]
[1780713242686,109.69,60916.92,121.7,0.0,0.0,0.0]
[1780713243904,109.69,60923.8,121.7,0.0,0.0,0.0]
[1780713246925,109.69,60928.33,121.7,0.0,0.0,0.0]
[1780713247932,109.69,60922.72,121.7,0.0,0.0,0.0]
[1780713249946,109.69,60933.86,121.7,0.0,0.0,0.0]
[1780713255988,109.69,60935.51,121.7,0.0,0.0,0.0]
[1780713258002,109.69,60940.92,121.7,0.0,0.0,0.0]
[1780713260209,109.69,60941.38,121.7,0.0,0.0,0.0]
[1780713260255,109.69,60934.63,121.7,0.0,0.0,0.0]
[1780713261255,109.69,60934.63,121.7,0.0,0.0,0.0]
[1780713261264,109.69,60919.97,121.7,0.0,0.0,0.0]
[1780713263037,109.69,60925.5,121.7,0.0,0.0,0.0]
[1780713266521,109.69,60927.92,121.7,0.0,0.0,0.0]
[1780713267056,109.69,60927.92,121.7,0.0,0.0,0.0]
[1780713271096,109.69,60932.49,121.7,0.0,0.0,0.0]
[1780713272505,109.69,60932.67,121.7,0.0,0.0,0.0]
[1780713272925,109.69,60932.67,121.7,0.0,0.0,0.0]
[1780713273110,109.69,60938.52,121.7,0.0,0.0,0.0]
[1780713278150,109.69,60937.05,121.7,0.0,0.0,0.0]
[1780713280325,109.69,60936.44,121.7,0.0,0.0,0.0]
[1780713280682,109.69,60935.69,121.7,0.0,0.0,0.0]
[1780713287215,109.69,60937.13,121.7,0.0,0.0,0.0]
[1780713289229,109.69,60944.9,121.7,0.0,0.0,0.0]
[1780713289917,109.69,60944.9,121.7,0.0,0.0,0.0]
[1780713290772,109.69,60942.03,121.7,0.0,0.0,0.0]
[1780713295271,109.69,60952.38,121.7,0.0,0.0,0.0]
[1780713296278,109.69,60960.77,121.7,0.0,0.0,0.0]
[1780713299301,109.69,60954.83,121.7,0.0,0.0,0.0]
[1780713301315,109.69,60947.13,121.7,0.0,0.0,0.0]
[1780713302366,109.69,60947.13,121.7,0.0,0.0,0.0]
[1780713302844,109.69,60945.7,121.7,0.0,0.0,0.0]
[1780713303256,109.69,60945.7,121.7,0.0,0.0,0.0]
[1780713304227,109.69,60945.38,121.7,0.0,0.0,0.0]
[1780713308366,109.69,60936.22,121.7,0.0,0.0,0.0]
[1780713310380,109.69,60946.19,121.7,0.0,0.0,0.0]
[1780713311387,109.69,60961.51,121.7,0.0,0.0,0.0]
[1780713313278,109.69,60965.61,121.7,0.0,0.0,0.0]
[1780713313407,109.69,60981.46,121.7,0.0,0.0,0.0]
[1780713313933,109.69,60981.46,121.7,0.0,0.0,0.0]
[1780713316441,109.69,60972.67,121.7,0.0,0.0,0.0]
[1780713319462,109.69,60963.95,121.7,0.0,0.0,0.0]
[1780713321223,109.69,60960.4,121.7,0.0,0.0,0.0]
[1780713321476,109.69,60945.82,121.7,0.0,0.0,0.0]
[1780713322199,109.69,60945.82,121.7,0.0,0.0,0.0]
[1780713322243,109.69,60945.82,121.7,0.0,0.0,0.0]
[1780713322483,109.69,60953.06,121.7,0.0,0.0,0.0]
[1780713323211,109.69,60953.06,121.7,0.0,0.0,0.0]
[1780713324699,109.69,60953.52,121.7,0.0,0.0,0.0]
[1780713325504,109.69,60968.29,121.7,0.0,0.0,0.0]
[1780713325533,109.69,60968.29,121.7,0.0,0.0,0.0]
[1780713328053,109.69,60964.28,121.7,0.0,0.0,0.0]
[1780713329326,109.69,60961.62,121.7,0.0,0.0,0.0]
[1780713329460,109.69,60916.02,121.7,0.0,0.0,0.0]
[1780713330046,109.69,60900.6,121.7,0.0,0.0,0.0]
[1780713330579,109.69,60893.42,121.7,0.0,0.0,0.0]
[1780713331585,109.69,60894.38,121.7,0.0,0.0,0.0]
[1780713332593,109.69,60902.62,121.7,0.0,0.0,0.0]
[1780713337630,109.69,60897.26,121.7,0.0,0.0,0.0]
[1780713338637,109.69,60906.6,121.7,0.0,0.0,0.0]
[1780713341659,109.69,60916.03,121.7,0.0,0.0,0.0]
[1780713346397,109.69,60915.41,121.7,0.0,0.0,0.0]
[1780713346697,109.69,60922.03,121.7,0.0,0.0,0.0]
[1780713347704,109.69,60927.77,121.7,0.0,0.0,0.0]
[1780713349718,109.69,60917.36,121.7,0.0,0.0,0.0]
[1780713350725,109.69,60924.82,121.7,0.0,0.0,0.0]
[1780713351734,109.69,60915.98,121.7,0.0,0.0,0.0]
[1780713353746,109.69,60925.18,121.7,0.0,0.0,0.0]
[1780713358781,109.69,60921.32,121.7,0.0,0.0,0.0]
[1780713360795,109.69,60916.42,121.7,0.0,0.0,0.0]
[1780713361802,109.69,60910.11,121.7,0.0,0.0,0.0]
[1780713365840,109.69,60916.78,121.7,0.0,0.0,0.0]
[1780713367854,109.69,60912.08,121.7,0.0,0.0,0.0]
[1780713372889,109.69,60915.05,121.7,0.0,0.0,0.0]
[1780713376917,109.69,60926.67,121.7,0.0,0.0,0.0]
[1780713380946,109.69,60933.14,121.7,0.0,0.0,0.0]
[1780713381953,109.69,60941.4,121.7,0.0,0.0,0.0]
[1780713382960,109.69,60934.21,121.7,0.0,0.0,0.0]
[1780713385981,109.69,60928.77,121.7,0.0,0.0,0.0]
[1780713391021,109.69,60931.39,121.7,0.0,0.0,0.0]
[1780713393363,109.69,60933.39,121.7,0.0,0.0,0.0]
[1780713394418,109.69,60936.14,121.7,0.0,0.0,0.0]
[1780713395021,109.69,60934.74,121.7,0.0,0.0,0.0]
[1780713400570,109.69,60936.01,121.7,0.0,0.0,0.0]
[1780713400612,109.69,60935.88,121.7,0.0,0.0,0.0]
[1780713401105,109.69,60935.88,121.7,0.0,0.0,0.0]
[1780713402112,109.69,60936.88,121.7,0.0,0.0,0.0]
[1780713402217,109.69,60921.99,121.7,0.0,0.0,0.0]
[1780713403113,109.69,60916.96,121.7,0.0,0.0,0.0]
[1780713407143,109.69,60921.67,121.7,0.0,0.0,0.0]
[1780713410164,109.69,60929.15,121.7,0.0,0.0,0.0]
[1780713415199,109.69,60932.4,121.7,0.0,0.0,0.0]
[1780713416206,109.69,60938.25,121.7,0.0,0.0,0.0]
[1780713419227,109.69,60931.45,121.7,0.0,0.0,0.0]
[1780713424264,109.69,60933.19,121.7,0.0,0.0,0.0]
[1780713429449,109.69,60932.66,121.7,0.0,0.0,0.0]
[1780713429509,109.69,60932.66,121.7,0.0,0.0,0.0]
[1780713430308,109.69,60951.04,121.7,0.0,0.0,0.0]
[1780713434423,109.69,60953.95,121.7,0.0,0.0,0.0]
[1780713434916,109.69,60953.42,121.7,0.0,0.0,0.0]
[1780713438365,109.69,60942.09,121.7,0.0,0.0,0.0]
[1780713439373,109.69,60937.25,121.7,0.0,0.0,0.0]
[1780713441387,109.69,60932.49,121.7,0.0,0.0,0.0]
[1780713446425,109.69,60932.33,121.7,0.0,0.0,0.0]
[1780713448451,109.69,60919.72,121.7,0.0,0.0,0.0]
[1780713451474,109.69,60926.33,121.7,0.0,0.0,0.0]
[1780713456512,109.69,60925.17,121.7,0.0,0.0,0.0]
[1780713461548,109.69,60922.84,121.7,0.0,0.0,0.0]
[1780713465587,109.69,60927.43,121.7,0.0,0.0,0.0]
[1780713469613,109.69,60915.83,121.7,0.0,0.0,0.0]
[1780713471631,109.69,60907.46,121.7,0.0,0.0,0.0]
[1780713474310,109.69,60905.51,121.7,0.0,0.0,0.0]
[1780713474985,109.69,60904.38,121.7,0.0,0.0,0.0]
[1780713477672,109.69,60911.01,121.7,0.0,0.0,0.0]
[1780713481700,109.69,60904.6,121.7,0.0,0.0,0.0]
[1780713486735,109.69,60900.33,121.7,0.0,0.0,0.0]
[1780713488928,109.69,60899.55,121.7,0.0,0.0,0.0]
[1780713488976,109.69,60899.55,121.7,0.0,0.0,0.0]
[1780713489756,109.69,60884.01,121.7,0.0,0.0,0.0]
[1780713490763,109.69,60877.06,121.7,0.0,0.0,0.0]
[1780713491770,109.69,60868.09,121.7,0.0,0.0,0.0]
[1780713492777,109.69,60874.83,121.7,0.0,0.0,0.0]
[1780713493784,109.69,60880.01,121.7,0.0,0.0,0.0]
[1780713497812,109.69,60905.15,121.7,0.0,0.0,0.0]
[1780713498819,109.69,60910.19,121.7,0.0,0.0,0.0]
[1780713500834,109.69,60922.01,121.7,0.0,0.0,0.0]
[1780713503855,109.69,60926.78,121.7,0.0,0.0,0.0]
[1780713506876,109.69,60934.15,121.7,0.0,0.0,0.0]
[1780713511911,109.69,60931.04,121.7,0.0,0.0,0.0]
[1780713513925,109.69,60924.94,121.7,0.0,0.0,0.0]
[1780713515942,109.69,60931.7,121.7,0.0,0.0,0.0]
[1780713518961,109.69,60937.37,121.7,0.0,0.0,0.0]
[1780713521997,109.69,60931.08,121.7,0.0,0.0,0.0]
[1780713522996,109.69,60937.44,121.7,0.0,0.0,0.0]
[1780713526003,109.69,60937.68,121.7,0.0,0.0,0.0]
[1780713526664,109.69,60937.68,121.7,0.0,0.0,0.0]
[1780713528033,109.69,60943.41,121.7,0.0,0.0,0.0]
[1780713531825,109.69,60944.63,121.7,0.0,0.0,0.0]
[1780713532428,109.69,60944.63,121.7,0.0,0.0,0.0]
[1780713533187,109.69,60943.06,121.7,0.0,0.0,0.0]
[1780713533640,109.69,60943.06,121.7,0.0,0.0,0.0]
[1780713538104,109.69,60937.98,121.7,0.0,0.0,0.0]
[1780713541125,109.69,60948.2,121.7,0.0,0.0,0.0]
[1780713542132,109.69,60954.73,121.7,0.0,0.0,0.0]
[1780713543140,109.69,60959.2,121.7,0.0,0.0,0.0]
[1780713546162,109.69,60951.85,121.7,0.0,0.0,0.0]
[1780713551198,109.69,60952.72,121.7,0.0,0.0,0.0]
[1780713552645,109.69,60952.72,121.7,0.0,0.0,0.0]
[1780713552949,109.69,60952.87,121.7,0.0,0.0,0.0]
[1780713553211,109.69,60961.37,121.7,0.0,0.0,0.0]
[1780713556597,109.69,60964.42,121.7,0.0,0.0,0.0]
[1780713557250,109.69,60963.58,121.7,0.0,0.0,0.0]
[1780713558246,109.69,60974.25,121.7,0.0,0.0,0.0]
[1780713559351,109.69,60974.25,121.7,0.0,0.0,0.0]
[1780713559951,109.69,60973.05,121.7,0.0,0.0,0.0]
[1780713561270,109.69,60982.39,121.7,0.0,0.0,0.0]
[1780713563034,109.69,60982.7,121.7,0.0,0.0,0.0]
[1780713563599,109.69,60982.7,121.7,0.0,0.0,0.0]
[1780713564291,109.69,60994.71,121.7,0.0,0.0,0.0]
[1780713565300,109.69,61008.33,121.7,0.0,0.0,0.0]
[1780713566307,109.69,61016.75,121.7,0.0,0.0,0.0]
[1780713567314,109.69,61009.08,121.7,0.0,0.0,0.0]
[1780713570390,109.69,61011.84,121.7,0.0,0.0,0.0]
[1780713571354,109.69,61008.78,121.7,0.0,0.0,0.0]
[1780713571452,109.69,61001.53,121.7,0.0,0.0,0.0]
[1780713572355,109.69,60991.16,121.7,0.0,0.0,0.0]
[1780713577390,109.69,60992.81,121.7,0.0,0.0,0.0]
[1780713582430,109.69,60992.45,121.7,0.0,0.0,0.0]
[1780713584444,109.69,61000.25,121.7,0.0,0.0,0.0]
[1780713586461,109.69,61006.19,121.7,0.0,0.0,0.0]
[1780713587468,109.69,61012.41,121.7,0.0,0.0,0.0]
[1780713590360,109.69,61010.61,121.7,0.0,0.0,0.0]
[1780713590404,109.69,61010.61,121.7,0.0,0.0,0.0]
[1780713595526,109.69,61004.67,121.7,0.0,0.0,0.0]
[1780713600561,109.69,61002.95,121.7,0.0,0.0,0.0]
[1780713605600,109.69,61009.43,121.7,0.0,0.0,0.0]
[1780713606608,109.69,61023.68,121.7,0.0,0.0,0.0]
[1780713607617,109.69,61028.09,121.7,0.0,0.0,0.0]
[1780713609631,109.69,61034.4,121.7,0.0,0.0,0.0]
[1780713611647,109.69,61026.31,121.7,0.0,0.0,0.0]
[1780713612654,109.69,61016.33,121.7,0.0,0.0,0.0]
[1780713614518,109.69,61016.25,121.7,0.0,0.0,0.0]
[1780713615189,109.69,61012.8,121.7,0.0,0.0,0.0]
[1780713618696,109.69,61008.16,121.7,0.0,0.0,0.0]
[1780713621718,109.69,61002.31,121.7,0.0,0.0,0.0]
[1780713622725,109.69,60996.8,121.7,0.0,0.0,0.0]
[1780713625749,109.69,60983.32,121.7,0.0,0.0,0.0]
[1780713630782,109.69,60971.95,121.7,0.0,0.0,0.0]
[1780713631789,109.69,60968.65,121.7,0.0,0.0,0.0]
[1780713636824,109.69,60963.79,121.7,0.0,0.0,0.0]
[1780713639845,109.69,60957.99,121.7,0.0,0.0,0.0]
[1780713642871,109.69,60942.69,121.7,0.0,0.0,0.0]
[1780713646903,109.69,60936.45,121.7,0.0,0.0,0.0]
[1780713652047,109.69,60930.8,121.7,0.0,0.0,0.0]
[1780713655969,109.69,60926.13,121.7,0.0,0.0,0.0]
[1780713656976,109.69,60933.29,121.7,0.0,0.0,0.0]
[1780713659997,109.69,60939.28,121.7,0.0,0.0,0.0]
[1780713661004,109.69,60944.98,121.7,0.0,0.0,0.0]
[1780713664029,109.69,60931.99,121.7,0.0,0.0,0.0]
[1780713666014,109.69,60935.31,121.7,0.0,0.0,0.0]
[1780713666674,109.69,60935.31,121.7,0.0,0.0,0.0]
[1780713668957,109.69,60942.57,121.7,0.0,0.0,0.0]
[1780713669146,109.69,60942.57,121.7,0.0,0.0,0.0]
[1780713674113,109.69,60935.27,121.7,0.0,0.0,0.0]
[1780713678141,109.69,60926.95,121.7,0.0,0.0,0.0]
[1780713681162,109.69,60938.87,121.7,0.0,0.0,0.0]
[1780713683176,109.69,60944.52,121.7,0.0,0.0,0.0]
[1780713688211,109.69,60943.11,121.7,0.0,0.0,0.0]
[1780713690227,109.69,60958.78,121.7,0.0,0.0,0.0]
[1780713691232,109.69,60957.97,121.7,0.0,0.0,0.0]
[1780713696267,109.69,60960.09,121.7,0.0,0.0,0.0]
[1780713699996,109.69,60963.79,121.7,0.0,0.0,0.0]
[1780713700865,109.69,60963.79,121.7,0.0,0.0,0.0]
[1780713702309,109.69,60954.96,121.7,0.0,0.0,0.0]
[1780713703318,109.69,60960.02,121.7,0.0,0.0,0.0]
[1780713704324,109.69,60968.44,121.7,0.0,0.0,0.0]
[1780713707385,109.69,60971.72,121.7,0.0,0.0,0.0]
[1780713708337,109.69,60971.46,121.7,0.0,0.0,0.0]
[1780713717415,109.69,60981.02,121.7,0.0,0.0,0.0]
[1780713720443,109.69,60975.55,121.7,0.0,0.0,0.0]
[1780713721028,109.69,60975.55,121.7,0.0,0.0,0.0]
[1780713721686,109.69,60975.55,121.7,0.0,0.0,0.0]
[1780713724014,109.69,60972.91,121.7,0.0,0.0,0.0]
[1780713724831,109.69,60970.48,121.7,0.0,0.0,0.0]
[1780713728498,109.69,60957.27,121.7,0.0,0.0,0.0]
[1780713730512,109.69,60947.06,121.7,0.0,0.0,0.0]
[1780713733534,109.69,60937.89,121.7,0.0,0.0,0.0]
[1780713736461,109.69,60936.24,121.7,0.0,0.0,0.0]
[1780713736544,109.69,60936.24,121.7,0.0,0.0,0.0]
[1780713739576,109.69,60925.81,121.7,0.0,0.0,0.0]
[1780713743604,109.69,60919.52,121.7,0.0,0.0,0.0]
[1780713745624,109.69,60933.68,121.7,0.0,0.0,0.0]
[1780713746628,109.69,60946.38,121.7,0.0,0.0,0.0]
[1780713751662,109.69,60949.95,121.7,0.0,0.0,0.0]
[1780713756698,109.69,60946.37,121.7,0.0,0.0,0.0]
[1780713761733,109.69,60945.93,121.7,0.0,0.0,0.0]
[1780713767775,109.69,60943.37,121.7,0.0,0.0,0.0]
[1780713768782,109.69,60953.41,121.7,0.0,0.0,0.0]
[1780713773817,109.69,60952.54,121.7,0.0,0.0,0.0]
[1780713775120,109.69,60952.46,121.7,0.0,0.0,0.0]
[1780713775629,109.69,60952.46,121.7,0.0,0.0,0.0]
[1780713779265,109.69,60952.96,121.7,0.0,0.0,0.0]
[1780713780075,109.69,60952.96,121.7,0.0,0.0,0.0]
[1780713783416,109.69,60955.67,121.7,0.0,0.0,0.0]
[1780713783598,109.69,60955.67,121.7,0.0,0.0,0.0]
[1780713786910,109.69,60964.31,121.7,0.0,0.0,0.0]
[1780713788924,109.69,60959.77,121.7,0.0,0.0,0.0]
[1780713792952,109.69,60953.49,121.7,0.0,0.0,0.0]
[1780713794966,109.69,60946.94,121.7,0.0,0.0,0.0]
[1780713797989,109.69,60941.7,121.7,0.0,0.0,0.0]
[1780713798996,109.69,60947.73,121.7,0.0,0.0,0.0]
[1780713801010,109.69,60959.88,121.7,0.0,0.0,0.0]
[1780713803755,109.69,60958.36,121.7,0.0,0.0,0.0]
[1780713803854,109.69,60958.36,121.7,0.0,0.0,0.0]
[1780713804031,109.69,60951.88,121.7,0.0,0.0,0.0]
[1780713806438,109.69,60950.42,121.7,0.0,0.0,0.0]
[1780713807052,109.69,60944.79,121.7,0.0,0.0,0.0]
[1780713807405,109.69,60944.79,121.7,0.0,0.0,0.0]
[1780713808913,109.69,60942.67,121.7,0.0,0.0,0.0]
[1780713809625,109.69,60942.74,121.7,0.0,0.0,0.0]
[1780713811080,109.69,60941.56,121.7,0.0,0.0,0.0]
[1780713811772,109.69,60941.56,121.7,0.0,0.0,0.0]
[1780713812526,109.69,60939.68,121.7,0.0,0.0,0.0]
[1780713817529,109.69,60939.27,121.7,0.0,0.0,0.0]
[1780713818317,109.69,60939.27,121.7,0.0,0.0,0.0]
[1780713820143,109.69,60946.67,121.7,0.0,0.0,0.0]
[1780713825178,109.69,60941.15,121.7,0.0,0.0,0.0]
[1780713829207,109.69,60936.66,121.7,0.0,0.0,0.0]
[1780713834242,109.69,60931.49,121.7,0.0,0.0,0.0]
[1780713836257,109.69,60926.79,121.7,0.0,0.0,0.0]
[1780713841293,109.69,60934.09,121.7,0.0,0.0,0.0]
[1780713842300,109.69,60924.31,121.7,0.0,0.0,0.0]
[1780713847338,109.69,60926.53,121.7,0.0,0.0,0.0]
[1780713849352,109.69,60931.19,121.7,0.0,0.0,0.0]
[1780713850359,109.69,60921.66,121.7,0.0,0.0,0.0]
[1780713855394,109.69,60916.77,121.7,0.0,0.0,0.0]
[1780713860431,109.69,60914.58,121.7,0.0,0.0,0.0]
[1780713865469,109.69,60936.41,121.7,0.0,0.0,0.0]
[1780713870504,109.69,60935.6,121.7,0.0,0.0,0.0]
[1780713871511,109.69,60935.92,121.7,0.0,0.0,0.0]
[1780713876546,109.69,60941.15,121.7,0.0,0.0,0.0]
[1780713878560,109.69,60936.01,121.7,0.0,0.0,0.0]
[1780713883502,109.69,60936.49,121.7,0.0,0.0,0.0]
[1780713883884,109.69,60936.49,121.7,0.0,0.0,0.0]
[1780713887565,109.69,60940.71,121.7,0.0,0.0,0.0]
[1780713888322,109.69,60940.74,121.7,0.0,0.0,0.0]
[1780713893665,109.69,60937.51,121.7,0.0,0.0,0.0]
[1780713899112,109.69,60936.1,121.7,0.0,0.0,0.0]
[1780713899182,109.69,60936.1,121.7,0.0,0.0,0.0]
[1780713899711,109.69,60924.73,121.7,0.0,0.0,0.0]
[1780713900714,109.69,60919.38,121.7,0.0,0.0,0.0]
[1780713903209,109.69,60918.31,121.7,0.0,0.0,0.0]
[1780713903547,109.69,60918.76,121.7,0.0,0.0,0.0]
[1780713903739,109.69,60907.73,121.7,0.0,0.0,0.0]
[1780713906760,109.69,60901.06,121.7,0.0,0.0,0.0]
[1780713909786,109.69,60894.15,121.7,0.0,0.0,0.0]
[1780713910790,109.69,60887.14,121.7,0.0,0.0,0.0]
[1780713913811,109.69,60878.02,121.7,0.0,0.0,0.0]
[1780713916870,109.69,60861.31,121.7,0.0,0.0,0.0]
[1780713917881,109.69,60869.32,121.7,0.0,0.0,0.0]
[1780713918888,109.69,60880.27,121.7,0.0,0.0,0.0]
[1780713919896,109.69,60902.82,121.7,0.0,0.0,0.0]
[1780713920918,109.69,60907.84,121.7,0.0,0.0,0.0]
[1780713923937,109.69,60903.44,121.7,0.0,0.0,0.0]
[1780713926958,109.69,60898.96,121.7,0.0,0.0,0.0]
[1780713928525,109.69,60897.61,121.7,0.0,0.0,0.0]
[1780713929152,109.69,60897.61,121.7,0.0,0.0,0.0]
[1780713929177,109.69,60905.22,121.7,0.0,0.0,0.0]
[1780713930986,109.69,60896.6,121.7,0.0,0.0,0.0]
[1780713931993,109.69,60897.79,121.7,0.0,0.0,0.0]
[1780713937029,109.69,60901.43,121.7,0.0,0.0,0.0]
[1780713940329,109.69,60904.11,121.7,0.0,0.0,0.0]
[1780713940664,109.69,60904.11,121.7,0.0,0.0,0.0]
[1780713947100,109.69,60910.72,121.7,0.0,0.0,0.0]
[1780713948106,109.69,60919.62,121.7,0.0,0.0,0.0]
[1780713950214,109.69,60920.45,121.7,0.0,0.0,0.0]
[1780713950729,109.69,60918.09,121.7,0.0,0.0,0.0]
[1780713951127,109.69,60924.93,121.7,0.0,0.0,0.0]
[1780713952336,109.69,60926.41,121.7,0.0,0.0,0.0]
[1780713952928,109.69,60926.41,121.7,0.0,0.0,0.0]
[1780713954149,109.69,60936.15,121.7,0.0,0.0,0.0]
[1780713959184,109.69,60939.76,121.7,0.0,0.0,0.0]
[1780713963216,109.69,60953.57,121.7,0.0,0.0,0.0]
[1780713968250,109.69,60948.44,121.7,0.0,0.0,0.0]
[1780713971270,109.69,60953.22,121.7,0.0,0.0,0.0]
[1780713976305,109.69,60952.59,121.7,0.0,0.0,0.0]
[1780713978319,109.69,60960.42,121.7,0.0,0.0,0.0]
[1780713979328,109.69,60960.42,121.7,0.0,0.0,0.0]
[1780713979891,109.69,60960.42,121.7,0.0,0.0,0.0]
[1780713980530,109.69,60963.32,121.7,0.0,0.0,0.0]
[1780713981239,109.69,60963.32,121.7,0.0,0.0,0.0]
[1780713988392,109.69,60966.25,121.7,0.0,0.0,0.0]
[1780713990406,109.69,60959.83,121.7,0.0,0.0,0.0]
[1780713991413,109.69,60957.97,121.7,0.0,0.0,0.0]
[1780713993252,109.69,60957.97,121.7,0.0,0.0,0.0]
[1780713993336,109.69,60957.54,121.7,0.0,0.0,0.0]
[1780713993427,109.69,60962.61,121.7,0.0,0.0,0.0]
[1780713997455,109.69,60967.1,121.7,0.0,0.0,0.0]
[1780714001483,109.69,60971.52,121.7,0.0,0.0,0.0]
[1780714004504,109.69,60994.47,121.7,0.0,0.0,0.0]
[1780714006518,109.69,61005.41,121.7,0.0,0.0,0.0]
[1780714010546,109.69,61013.33,121.7,0.0,0.0,0.0]
[1780714012560,109.69,61006.68,121.7,0.0,0.0,0.0]
[1780714016588,109.69,60996.81,121.7,0.0,0.0,0.0]
[1780714019609,109.69,60991.98,121.7,0.0,0.0,0.0]
[1780714021509,109.69,60988.04,121.7,0.0,0.0,0.0]
[1780714022148,109.69,60988.04,121.7,0.0,0.0,0.0]
[1780714027665,109.69,60988.27,121.7,0.0,0.0,0.0]
[1780714031706,109.69,60992.66,121.7,0.0,0.0,0.0]
[1780714032719,109.69,60999.62,121.7,0.0,0.0,0.0]
[1780714035743,109.69,61004.07,121.7,0.0,0.0,0.0]
[1780714040770,109.69,61002.51,121.7,0.0,0.0,0.0]
[1780714045144,109.69,60999.5,121.7,0.0,0.0,0.0]
[1780714045613,109.69,60999.36,121.7,0.0,0.0,0.0]
[1780714050851,109.69,60999.79,121.7,0.0,0.0,0.0]
[1780714051858,109.69,60999.32,121.7,0.0,0.0,0.0]
[1780714053876,109.69,61004.3,121.7,0.0,0.0,0.0]
[1780714054882,109.69,61009.84,121.7,0.0,0.0,0.0]
[1780714059917,109.69,61019.06,121.7,0.0,0.0,0.0]
[1780714060924,109.69,61030.52,121.7,0.0,0.0,0.0]
[1780714062938,109.69,61038.16,121.7,0.0,0.0,0.0]
[1780714064952,109.69,61033.33,121.7,0.0,0.0,0.0]
[1780714067973,109.69,61025.3,121.7,0.0,0.0,0.0]
[1780714069988,109.69,61020.69,121.7,0.0,0.0,0.0]
[1780714072001,109.69,61015.91,121.7,0.0,0.0,0.0]
[1780714074015,109.69,61011.26,121.7,0.0,0.0,0.0]
[1780714075023,109.69,61006.4,121.7,0.0,0.0,0.0]
[1780714080058,109.69,61011.85,121.7,0.0,0.0,0.0]
[1780714081065,109.69,61023.54,121.7,0.0,0.0,0.0]
[1780714082094,109.69,61034.42,121.7,0.0,0.0,0.0]
[1780714083095,109.69,61048.01,121.7,0.0,0.0,0.0]
[1780714084103,109.69,61042.06,121.7,0.0,0.0,0.0]
[1780714085120,109.69,61034.53,121.7,0.0,0.0,0.0]
[1780714086129,109.69,61027.47,121.7,0.0,0.0,0.0]
[1780714088587,109.69,61029.75,121.7,0.0,0.0,0.0]
[1780714089397,109.69,61029.75,121.7,0.0,0.0,0.0]
[1780714094185,109.69,61019.53,121.7,0.0,0.0,0.0]
[1780714095193,109.69,61032.23,121.7,0.0,0.0,0.0]
[1780714096205,109.69,61032.23,121.7,0.0,0.0,0.0]
[1780714096236,109.69,61032.23,121.7,0.0,0.0,0.0]
[1780714100231,109.69,61026.96,121.7,0.0,0.0,0.0]
[1780714105266,109.69,61023.61,121.7,0.0,0.0,0.0]
[1780714106273,109.69,61013.35,121.7,0.0,0.0,0.0]
[1780714111308,109.69,61012.43,121.7,0.0,0.0,0.0]
[1780714113323,109.69,61018.68,121.7,0.0,0.0,0.0]
[1780714113606,109.69,61018.68,121.7,0.0,0.0,0.0]
[1780714114329,109.69,61018.68,121.7,0.0,0.0,0.0]
[1780714116197,109.69,61019.69,121.7,0.0,0.0,0.0]
[1780714116650,109.69,61021.44,121.7,0.0,0.0,0.0]
[1780714117355,109.69,61043.65,121.7,0.0,0.0,0.0]
[1780714121380,109.69,61038.46,121.7,0.0,0.0,0.0]
[1780714123043,109.69,61037.01,121.7,0.0,0.0,0.0]
[1780714123402,109.69,61046.42,121.7,0.0,0.0,0.0]
[1780714123816,109.69,61046.42,121.7,0.0,0.0,0.0]
[1780714124402,109.69,61053.3,121.7,0.0,0.0,0.0]
[1780714128430,109.69,61058.05,121.7,0.0,0.0,0.0]
[1780714130446,109.69,61069.7,121.7,0.0,0.0,0.0]
[1780714134474,109.69,61075.25,121.7,0.0,0.0,0.0]
[1780714135912,109.69,61071.83,121.7,0.0,0.0,0.0]
[1780714136495,109.69,61071.83,121.7,0.0,0.0,0.0]
[1780714142530,109.69,61075.7,121.7,0.0,0.0,0.0]
[1780714143537,109.69,61068.97,121.7,0.0,0.0,0.0]
[1780714146297,109.69,61086.86,121.7,0.0,0.0,0.0]
[1780714146808,109.69,61102.68,121.7,0.0,0.0,0.0]
[1780714148602,109.69,61095.8,121.7,0.0,0.0,0.0]
[1780714149606,109.69,61100.48,121.7,0.0,0.0,0.0]
[1780714152628,109.69,61113.96,121.7,0.0,0.0,0.0]
[1780714155651,109.69,61107.36,121.7,0.0,0.0,0.0]
[1780714157665,109.69,61100.77,121.7,0.0,0.0,0.0]
[1780714160686,109.69,61088.49,121.7,0.0,0.0,0.0]
[1780714164880,109.69,61087.37,121.7,0.0,0.0,0.0]
[1780714165534,109.69,61087.37,121.7,0.0,0.0,0.0]
[1780714171789,109.69,61098.28,121.7,0.0,0.0,0.0]
[1780714173777,109.69,61093.59,121.7,0.0,0.0,0.0]
[1780714178812,109.69,61088.6,121.7,0.0,0.0,0.0]
[1780714183847,109.69,61085.27,121.7,0.0,0.0,0.0]
[1780714187266,109.69,61088.78,121.7,0.0,0.0,0.0]
[1780714187909,109.69,61089.67,121.7,0.0,0.0,0.0]
[1780714193918,109.69,61087.45,121.7,0.0,0.0,0.0]
[1780714195932,109.69,61082.92,121.7,0.0,0.0,0.0]
[1780714197946,109.69,61091.82,121.7,0.0,0.0,0.0]
[1780714202983,109.69,61092.61,121.7,0.0,0.0,0.0]
[1780714208018,109.69,61090.69,121.7,0.0,0.0,0.0]
[1780714213057,109.69,61083.06,121.7,0.0,0.0,0.0]
[1780714214062,109.69,61075.51,121.7,0.0,0.0,0.0]
[1780714218093,109.69,61070.69,121.7,0.0,0.0,0.0]
[1780714219100,109.69,61064.23,121.7,0.0,0.0,0.0]
[1780714222352,109.69,61064.55,121.7,0.0,0.0,0.0]
[1780714222920,109.69,61063.99,121.7,0.0,0.0,0.0]
[1780714224074,109.69,61064.25,121.7,0.0,0.0,0.0]
[1780714224868,109.69,61064.64,121.7,0.0,0.0,0.0]
[1780714226149,109.69,61071.03,121.7,0.0,0.0,0.0]
[1780714230178,109.69,61091.93,121.7,0.0,0.0,0.0]
[1780714231506,109.69,61091.93,121.7,0.0,0.0,0.0]
[1780714231584,109.69,61090.69,121.7,0.0,0.0,0.0]
[1780714231942,109.69,61090.69,121.7,0.0,0.0,0.0]
[1780714233202,109.69,61099.57,121.7,0.0,0.0,0.0]
[1780714237236,109.69,61106.63,121.7,0.0,0.0,0.0]
[1780714239258,109.69,61125.83,121.7,0.0,0.0,0.0]
[1780714240266,109.69,61114.79,121.7,0.0,0.0,0.0]
[1780714241274,109.69,61110.18,121.7,0.0,0.0,0.0]
[1780714245306,109.69,61103.95,121.7,0.0,0.0,0.0]
[1780714248755,109.69,61106.33,121.7,0.0,0.0,0.0]
[1780714249268,109.69,61106.33,121.7,0.0,0.0,0.0]
[1780714252357,109.69,61118.39,121.7,0.0,0.0,0.0]
[1780714254372,109.69,61123.26,121.7,0.0,0.0,0.0]
[1780714259409,109.69,61126.47,121.7,0.0,0.0,0.0]
[1780714261423,109.69,61108.99,121.7,0.0,0.0,0.0]
[1780714262435,109.69,61101.33,121.7,0.0,0.0,0.0]
[1780714264451,109.69,61094.74,121.7,0.0,0.0,0.0]
[1780714265458,109.69,61104.93,121.7,0.0,0.0,0.0]
[1780714268116,109.69,61106.84,121.7,0.0,0.0,0.0]
[1780714269264,109.69,61107.75,121.7,0.0,0.0,0.0]
[1780714269486,109.69,61118.98,121.7,0.0,0.0,0.0]
[1780714271500,109.69,61108.93,121.7,0.0,0.0,0.0]
[1780714274780,109.69,61108.28,121.7,0.0,0.0,0.0]
[1780714275608,109.69,61108.28,121.7,0.0,0.0,0.0]
[1780714276366,109.69,61106.78,121.7,0.0,0.0,0.0]
[1780714276901,109.69,61107.86,121.7,0.0,0.0,0.0]
[1780714277542,109.69,61103.18,121.7,0.0,0.0,0.0]
[1780714278558,109.69,61108.9,121.7,0.0,0.0,0.0]
[1780714279561,109.69,61115.29,121.7,0.0,0.0,0.0]
[1780714280568,109.69,61129.85,121.7,0.0,0.0,0.0]
[1780714281575,109.69,61136.42,121.7,0.0,0.0,0.0]
[1780714283595,109.69,61130.91,121.7,0.0,0.0,0.0]
[1780714284602,109.69,61135.45,121.7,0.0,0.0,0.0]
[1780714289639,109.69,61136.22,121.7,0.0,0.0,0.0]
[1780714291653,109.69,61134.44,121.7,0.0,0.0,0.0]
[1780714293304,109.69,61135.4,121.7,0.0,0.0,0.0]
[1780714293726,109.69,61135.4,121.7,0.0,0.0,0.0]
[1780714293678,109.69,61151.72,121.7,0.0,0.0,0.0]
[1780714294682,109.69,61160.87,121.7,0.0,0.0,0.0]
[1780714295482,109.69,61160.87,121.7,0.0,0.0,0.0]
[1780714296036,109.69,61161.84,121.7,0.0,0.0,0.0]
[1780714296700,109.69,61157.38,121.7,0.0,0.0,0.0]
[1780714298715,109.69,61151.5,121.7,0.0,0.0,0.0]
[1780714299725,109.69,61142.34,121.7,0.0,0.0,0.0]
[1780714300730,109.69,61131.51,121.7,0.0,0.0,0.0]
[1780714303762,109.69,61143.47,121.7,0.0,0.0,0.0]
[1780714308784,109.69,61142.38,121.7,0.0,0.0,0.0]
[1780714310799,109.69,61137.62,121.7,0.0,0.0,0.0]
[1780714313852,109.69,61137.86,121.7,0.0,0.0,0.0]
[1780714314075,109.69,61137.86,121.7,0.0,0.0,0.0]
[1780714317534,109.69,61136.27,121.7,0.0,0.0,0.0]
[1780714318207,109.69,61135.58,121.7,0.0,0.0,0.0]
[1780714318854,109.69,61142.67,121.7,0.0,0.0,0.0]
[1780714320199,109.69,61142.67,121.7,0.0,0.0,0.0]
[1780714320796,109.69,61145.44,121.7,0.0,0.0,0.0]
[1780714321169,109.69,61145.44,121.7,0.0,0.0,0.0]
[1780714322111,109.69,61145.53,121.7,0.0,0.0,0.0]
[1780714322206,109.69,61132.38,121.7,0.0,0.0,0.0]
[1780714323893,109.69,61127.17,121.7,0.0,0.0,0.0]
[1780714324900,109.69,61118.9,121.7,0.0,0.0,0.0]
[1780714326914,109.69,61108.55,121.7,0.0,0.0,0.0]
[1780714328820,109.69,61108.97,121.7,0.0,0.0,0.0]
[1780714328917,109.69,61108.97,121.7,0.0,0.0,0.0]
[1780714328928,109.69,61122.32,121.7,0.0,0.0,0.0]
[1780714329935,109.69,61129.26,121.7,0.0,0.0,0.0]
[1780714334970,109.69,61131.34,121.7,0.0,0.0,0.0]
[1780714338533,109.69,61131.6,121.7,0.0,0.0,0.0]
[1780714338955,109.69,61134.31,121.7,0.0,0.0,0.0]
[1780714340016,109.69,61129.01,121.7,0.0,0.0,0.0]
[1780714343610,109.69,61129.5,121.7,0.0,0.0,0.0]
[1780714344366,109.69,61130.25,121.7,0.0,0.0,0.0]
[1780714344378,109.69,61123.26,121.7,0.0,0.0,0.0]
[1780714346051,109.69,61128.41,121.7,0.0,0.0,0.0]
[1780714351086,109.69,61131.52,121.7,0.0,0.0,0.0]
[1780714352638,109.69,61131.52,121.7,0.0,0.0,0.0]
[1780714352735,109.69,61126.11,121.7,0.0,0.0,0.0]
[1780714353367,109.69,61126.11,121.7,0.0,0.0,0.0]
[1780714355115,109.69,61135.64,121.7,0.0,0.0,0.0]
[1780714357903,109.69,61136.52,121.7,0.0,0.0,0.0]
[1780714358136,109.69,61131.42,121.7,0.0,0.0,0.0]
[1780714360043,109.69,61131.0,121.7,0.0,0.0,0.0]
[1780714365186,109.69,61126.26,121.7,0.0,0.0,0.0]
[1780714368207,109.69,61118.24,121.7,0.0,0.0,0.0]
[1780714370677,109.69,61117.16,121.7,0.0,0.0,0.0]
[1780714371582,109.69,61115.53,121.7,0.0,0.0,0.0]
[1780714371636,109.69,61109.88,121.7,0.0,0.0,0.0]
[1780714375258,109.69,61118.11,121.7,0.0,0.0,0.0]
[1780714380658,109.69,61118.75,121.7,0.0,0.0,0.0]
[1780714380783,109.69,61118.75,121.7,0.0,0.0,0.0]
[1780714380857,109.69,61118.88,121.7,0.0,0.0,0.0]
[1780714381777,109.69,61118.88,121.7,0.0,0.0,0.0]
[1780714381304,109.69,61126.69,121.7,0.0,0.0,0.0]
[1780714382310,109.69,61131.32,121.7,0.0,0.0,0.0]
[1780714387345,109.69,61133.8,121.7,0.0,0.0,0.0]
[1780714390366,109.69,61121.17,121.7,0.0,0.0,0.0]
[1780714395400,109.69,61120.69,121.7,0.0,0.0,0.0]
[1780714399429,109.69,61125.79,121.7,0.0,0.0,0.0]
[1780714403457,109.69,61119.83,121.7,0.0,0.0,0.0]
[1780714404464,109.69,61114.05,121.7,0.0,0.0,0.0]
[1780714406478,109.69,61109.24,121.7,0.0,0.0,0.0]
[1780714411515,109.69,61108.67,121.7,0.0,0.0,0.0]
[1780714414536,109.69,61099.88,121.7,0.0,0.0,0.0]
[1780714415548,109.69,61084.86,121.7,0.0,0.0,0.0]
[1780714417201,109.69,61083.73,121.7,0.0,0.0,0.0]
[1780714417387,109.69,61083.73,121.7,0.0,0.0,0.0]
[1780714419391,109.69,61083.54,121.7,0.0,0.0,0.0]
[1780714420049,109.69,61082.99,121.7,0.0,0.0,0.0]
[1780714421587,109.69,61093.63,121.7,0.0,0.0,0.0]
[1780714426622,109.69,61096.17,121.7,0.0,0.0,0.0]
[1780714427629,109.69,61110.2,121.7,0.0,0.0,0.0]
[1780714428636,109.69,61116.75,121.7,0.0,0.0,0.0]
[1780714429500,109.69,61116.75,121.7,0.0,0.0,0.0]
[1780714430190,109.69,61117.16,121.7,0.0,0.0,0.0]
[1780714433671,109.69,61107.34,121.7,0.0,0.0,0.0]
[1780714435685,109.69,61100.94,121.7,0.0,0.0,0.0]
[1780714440720,109.69,61095.96,121.7,0.0,0.0,0.0]
[1780714442759,109.69,61098.13,121.7,0.0,0.0,0.0]
[1780714443436,109.69,61097.95,121.7,0.0,0.0,0.0]
[1780714444748,109.69,61091.91,121.7,0.0,0.0,0.0]
[1780714446762,109.69,61086.17,121.7,0.0,0.0,0.0]
[1780714449783,109.69,61079.17,121.7,0.0,0.0,0.0]
[1780714450668,109.69,61079.17,121.7,0.0,0.0,0.0]
[1780714451336,109.69,61078.8,121.7,0.0,0.0,0.0]
[1780714451797,109.69,61070.95,121.7,0.0,0.0,0.0]
[1780714452804,109.69,61065.61,121.7,0.0,0.0,0.0]
[1780714455825,109.69,61055.97,121.7,0.0,0.0,0.0]
[1780714457600,109.69,61059.1,121.7,0.0,0.0,0.0]
[1780714458835,109.69,61060.46,121.7,0.0,0.0,0.0]
[1780714463881,109.69,61057.66,121.7,0.0,0.0,0.0]
[1780714464376,109.69,61057.66,121.7,0.0,0.0,0.0]
[1780714464888,109.69,61053.07,121.7,0.0,0.0,0.0]
[1780714464976,109.69,61053.07,121.7,0.0,0.0,0.0]
[1780714467439,109.69,61051.98,121.7,0.0,0.0,0.0]
[1780714467561,109.69,61051.98,121.7,0.0,0.0,0.0]
[1780714471939,109.69,61053.98,121.7,0.0,0.0,0.0]
[1780714474266,109.69,61050.77,121.7,0.0,0.0,0.0]
[1780714474854,109.69,61050.77,121.7,0.0,0.0,0.0]
[1780714480011,109.69,61053.85,121.7,0.0,0.0,0.0]
[1780714482017,109.69,61058.86,121.7,0.0,0.0,0.0]
[1780714485756,109.69,61060.29,121.7,0.0,0.0,0.0]
[1780714485906,109.69,61060.29,121.7,0.0,0.0,0.0]
[1780714486968,109.69,61059.83,121.7,0.0,0.0,0.0]
[1780714487828,109.69,61059.83,121.7,0.0,0.0,0.0]
[1780714489066,109.69,61064.98,121.7,0.0,0.0,0.0]
[1780714491162,109.69,61065.46,121.7,0.0,0.0,0.0]
[1780714491707,109.69,61065.46,121.7,0.0,0.0,0.0]
[1780714494504,109.69,61066.22,121.7,0.0,0.0,0.0]
[1780714494871,109.69,61066.22,121.7,0.0,0.0,0.0]
[1780714494936,109.69,61061.46,121.7,0.0,0.0,0.0]
[1780714497532,109.69,61060.02,121.7,0.0,0.0,0.0]
[1780714498314,109.69,61060.9,121.7,0.0,0.0,0.0]
[1780714501163,109.69,61055.34,121.7,0.0,0.0,0.0]
[1780714503177,109.69,61048.69,121.7,0.0,0.0,0.0]
[1780714506198,109.69,61037.94,121.7,0.0,0.0,0.0]
[1780714510230,109.69,61031.19,121.7,0.0,0.0,0.0]
[1780714511235,109.69,61023.56,121.7,0.0,0.0,0.0]
[1780714513252,109.69,61018.9,121.7,0.0,0.0,0.0]
[1780714518287,109.69,61014.48,121.7,0.0,0.0,0.0]
[1780714519866,109.69,61014.48,121.7,0.0,0.0,0.0]
[1780714519961,109.69,61021.19,121.7,0.0,0.0,0.0]
[1780714520482,109.69,61021.19,121.7,0.0,0.0,0.0]
[1780714520730,109.69,61021.19,121.7,0.0,0.0,0.0]
[1780714521078,109.69,61019.52,121.7,0.0,0.0,0.0]
[1780714522427,109.69,61016.99,121.7,0.0,0.0,0.0]
[1780714522509,109.69,61016.99,121.7,0.0,0.0,0.0]
[1780714523323,109.69,61005.25,121.7,0.0,0.0,0.0]
[1780714524535,109.69,61005.25,121.7,0.0,0.0,0.0]
[1780714525404,109.69,61005.39,121.7,0.0,0.0,0.0]
[1780714525481,109.69,61010.66,121.7,0.0,0.0,0.0]
[1780714528358,109.69,61004.91,121.7,0.0,0.0,0.0]
[1780714529365,109.69,60995.27,121.7,0.0,0.0,0.0]
[1780714531379,109.69,60983.68,121.7,0.0,0.0,0.0]
[1780714532387,109.69,60988.84,121.7,0.0,0.0,0.0]
[1780714536415,109.69,60981.17,121.7,0.0,0.0,0.0]
[1780714538430,109.69,60978.62,121.7,0.0,0.0,0.0]
[1780714539172,109.69,60978.55,121.7,0.0,0.0,0.0]
[1780714544471,109.69,60982.0,121.7,0.0,0.0,0.0]
[1780714546243,109.69,60982.23,121.7,0.0,0.0,0.0]
[1780714546486,109.69,60975.2,121.7,0.0,0.0,0.0]
[1780714547228,109.69,60975.2,121.7,0.0,0.0,0.0]
[1780714552528,109.69,60978.35,121.7,0.0,0.0,0.0]
[1780714557563,109.69,60979.85,121.7,0.0,0.0,0.0]
[1780714558346,109.69,60979.85,121.7,0.0,0.0,0.0]
[1780714559579,109.69,60984.36,121.7,0.0,0.0,0.0]
[1780714561593,109.69,60977.8,121.7,0.0,0.0,0.0]
[1780714563607,109.69,60987.02,121.7,0.0,0.0,0.0]
[1780714565621,109.69,60991.56,121.7,0.0,0.0,0.0]
[1780714566628,109.69,60998.6,121.7,0.0,0.0,0.0]
[1780714571664,109.69,60999.65,121.7,0.0,0.0,0.0]
[1780714576699,109.69,61003.07,121.7,0.0,0.0,0.0]
[1780714581736,109.69,61002.5,121.7,0.0,0.0,0.0]
[1780714584757,109.69,61009.38,121.7,0.0,0.0,0.0]
[1780714589792,109.69,61011.15,121.7,0.0,0.0,0.0]
[1780714591807,109.69,61007.94,121.7,0.0,0.0,0.0]
[1780714596842,109.69,61002.17,121.7,0.0,0.0,0.0]
[1780714597850,109.69,60997.41,121.7,0.0,0.0,0.0]
[1780714598864,109.69,60989.84,121.7,0.0,0.0,0.0]
[1780714603899,109.69,60990.47,121.7,0.0,0.0,0.0]
[1780714605938,109.69,60985.93,121.7,0.0,0.0,0.0]
[1780714606935,109.69,60996.38,121.7,0.0,0.0,0.0]
[1780714611970,109.69,60992.14,121.7,0.0,0.0,0.0]
[1780714617006,109.69,60991.62,121.7,0.0,0.0,0.0]
[1780714621036,109.69,60983.4,121.7,0.0,0.0,0.0]
[1780714624057,109.69,60977.58,121.7,0.0,0.0,0.0]
[1780714628085,109.69,60983.33,121.7,0.0,0.0,0.0]
[1780714631106,109.69,60987.9,121.7,0.0,0.0,0.0]
[1780714633120,109.69,60994.65,121.7,0.0,0.0,0.0]
[1780714636141,109.69,60989.29,121.7,0.0,0.0,0.0]
[1780714638155,109.69,60994.82,121.7,0.0,0.0,0.0]
[1780714643190,109.69,60993.5,121.7,0.0,0.0,0.0]
[1780714646211,109.69,60988.27,121.7,0.0,0.0,0.0]
[1780714649233,109.69,60981.77,121.7,0.0,0.0,0.0]
[1780714651248,109.69,60981.15,121.7,0.0,0.0,0.0]
[1780714655276,109.69,60976.18,121.7,0.0,0.0,0.0]
[1780714656283,109.69,60968.14,121.7,0.0,0.0,0.0]
[1780714658298,109.69,60963.03,121.7,0.0,0.0,0.0]
[1780714659305,109.69,60955.95,121.7,0.0,0.0,0.0]
[1780714661319,109.69,60947.99,121.7,0.0,0.0,0.0]
[1780714663333,109.69,60941.07,121.7,0.0,0.0,0.0]
[1780714668368,109.69,60945.63,121.7,0.0,0.0,0.0]
[1780714673403,109.69,60952.31,121.7,0.0,0.0,0.0]
[1780714678438,109.69,60954.05,121.7,0.0,0.0,0.0]
[1780714680453,109.69,60949.47,121.7,0.0,0.0,0.0]
[1780714682472,109.69,60941.25,121.7,0.0,0.0,0.0]
[1780714683479,109.69,60935.97,121.7,0.0,0.0,0.0]
[1780714686500,109.69,60927.17,121.7,0.0,0.0,0.0]
[1780714691536,109.69,60924.19,121.7,0.0,0.0,0.0]
[1780714694558,109.69,60932.71,121.7,0.0,0.0,0.0]
[1780714697579,109.69,60937.66,121.7,0.0,0.0,0.0]
[1780714702622,109.69,60938.31,121.7,0.0,0.0,0.0]
[1780714706651,109.69,60929.93,121.7,0.0,0.0,0.0]
[1780714708664,109.69,60921.17,121.7,0.0,0.0,0.0]
[1780714710678,109.69,60929.54,121.7,0.0,0.0,0.0]
[1780714711685,109.69,60930.25,121.7,0.0,0.0,0.0]
[1780714714709,109.69,60938.48,121.7,0.0,0.0,0.0]
[1780714719744,109.69,60940.57,121.7,0.0,0.0,0.0]
[1780714722765,109.69,60934.44,121.7,0.0,0.0,0.0]
[1780714727800,109.69,60928.99,121.7,0.0,0.0,0.0]
[1780714732834,109.69,60935.17,121.7,0.0,0.0,0.0]
[1780714735855,109.69,60929.4,121.7,0.0,0.0,0.0]
[1780714739884,109.69,60934.14,121.7,0.0,0.0,0.0]
[1780714744921,109.69,60935.01,121.7,0.0,0.0,0.0]
[1780714745928,109.69,60939.91,121.7,0.0,0.0,0.0]
[1780714750963,109.69,60943.59,121.7,0.0,0.0,0.0]
[1780714755999,109.69,60949.07,121.7,0.0,0.0,0.0]
[1780714758013,109.69,60954.99,121.7,0.0,0.0,0.0]
[1780714763049,109.69,60953.42,121.7,0.0,0.0,0.0]
[1780714768083,109.69,60955.51,121.7,0.0,0.0,0.0]
[1780714771105,109.69,60959.7,121.7,0.0,0.0,0.0]
[1780714776140,109.69,60959.16,121.7,0.0,0.0,0.0]
[1780714778154,109.69,60952.64,121.7,0.0,0.0,0.0]
[1780714782183,109.69,60960.03,121.7,0.0,0.0,0.0]
[1780714784197,109.69,60965.14,121.7,0.0,0.0,0.0]
[1780714789232,109.69,60958.47,121.7,0.0,0.0,0.0]
[1780714792272,109.69,60950.6,121.7,0.0,0.0,0.0]
[1780714793263,109.69,60943.18,121.7,0.0,0.0,0.0]
[1780714794270,109.69,60932.77,121.7,0.0,0.0,0.0]
[1780714800313,109.69,60931.89,121.7,0.0,0.0,0.0]
[1780714801320,109.69,60924.21,121.7,0.0,0.0,0.0]
[1780714805500,109.69,60919.55,121.7,0.0,0.0,0.0]
[1780714811392,109.69,60918.63,121.7,0.0,0.0,0.0]
[1780714814419,109.69,60910.08,121.7,0.0,0.0,0.0]
[1780714816434,109.69,60905.1,121.7,0.0,0.0,0.0]
[1780714820461,109.69,60910.08,121.7,0.0,0.0,0.0]
[1780714822478,109.69,60921.67,121.7,0.0,0.0,0.0]
[1780714827514,109.69,60924.23,121.7,0.0,0.0,0.0]
[1780714831543,109.69,60921.24,121.7,0.0,0.0,0.0]
[1780714836577,109.69,60921.47,121.7,0.0,0.0,0.0]
[1780714839598,109.69,60911.67,121.7,0.0,0.0,0.0]
[1780714840605,109.69,60903.45,121.7,0.0,0.0,0.0]
[1780714842619,109.69,60898.56,121.7,0.0,0.0,0.0]
[1780714845640,109.69,60891.67,121.7,0.0,0.0,0.0]
[1780714850678,109.69,60890.67,121.7,0.0,0.0,0.0]
[1780714855713,109.69,60892.06,121.7,0.0,0.0,0.0]
[1780714860749,109.69,60896.76,121.7,0.0,0.0,0.0]
[1780714862765,109.69,60891.41,121.7,0.0,0.0,0.0]
[1780714867800,109.69,60889.45,121.7,0.0,0.0,0.0]
[1780714869814,109.69,60884.69,121.7,0.0,0.0,0.0]
[1780714873845,109.69,60901.99,121.7,0.0,0.0,0.0]
[1780714874851,109.69,60907.17,121.7,0.0,0.0,0.0]
[1780714877871,109.69,60914.0,121.7,0.0,0.0,0.0]
[1780714882907,109.69,60916.22,121.7,0.0,0.0,0.0]
[1780714885932,109.69,60904.76,121.7,0.0,0.0,0.0]
[1780714887947,109.69,60897.14,121.7,0.0,0.0,0.0]
[1780714889961,109.69,60892.52,121.7,0.0,0.0,0.0]
[1780714891976,109.69,60891.68,121.7,0.0,0.0,0.0]
[1780714893991,109.69,60886.63,121.7,0.0,0.0,0.0]
[1780714899029,109.69,60883.12,121.7,0.0,0.0,0.0]
[1780714902050,109.69,60888.95,121.7,0.0,0.0,0.0]
[1780714907087,109.69,60889.03,121.7,0.0,0.0,0.0]
[1780714912122,109.69,60888.88,121.7,0.0,0.0,0.0]
[1780714917157,109.69,60887.05,121.7,0.0,0.0,0.0]
[1780714919171,109.69,60894.15,121.7,0.0,0.0,0.0]
[1780714922192,109.69,60885.36,121.7,0.0,0.0,0.0]
[1780714923218,109.69,60871.64,121.7,0.0,0.0,0.0]
[1780714924225,109.69,60865.28,121.7,0.0,0.0,0.0]
[1780714927246,109.69,60869.82,121.7,0.0,0.0,0.0]
[1780714929273,109.69,60880.66,121.7,0.0,0.0,0.0]
[1780714931288,109.69,60885.07,121.7,0.0,0.0,0.0]
[1780714933001,109.69,60887.04,121.7,0.0,0.0,0.0]
[1780714934247,109.69,60886.71,121.7,0.0,0.0,0.0]
[1780714934738,109.69,60886.7,121.7,0.0,0.0,0.0]
[1780714940354,109.69,60887.8,121.7,0.0,0.0,0.0]
[1780714941361,109.69,60879.64,121.7,0.0,0.0,0.0]
[1780714946396,109.69,60876.6,121.7,0.0,0.0,0.0]
[1780714951431,109.69,60879.14,121.7,0.0,0.0,0.0]
[1780714956466,109.69,60876.42,121.7,0.0,0.0,0.0]
[1780714960496,109.69,60882.94,121.7,0.0,0.0,0.0]
[1780714961503,109.69,60887.19,121.7,0.0,0.0,0.0]
[1780714964524,109.69,60894.77,121.7,0.0,0.0,0.0]
[1780714965531,109.69,60902.71,121.7,0.0,0.0,0.0]
[1780714967545,109.69,60915.63,121.7,0.0,0.0,0.0]
[1780714969559,109.69,60922.86,121.7,0.0,0.0,0.0]
[1780714971573,109.69,60928.57,121.7,0.0,0.0,0.0]
[1780714976352,109.69,60926.34,121.7,0.0,0.0,0.0]
[1780714977664,109.69,60929.14,121.7,0.0,0.0,0.0]
[1780714980692,109.69,60934.62,121.7,0.0,0.0,0.0]
[1780714982063,109.69,60944.73,121.7,0.0,0.0,0.0]
[1780714984142,109.69,60938.77,121.7,0.0,0.0,0.0]
[1780714987760,109.69,60929.19,121.7,0.0,0.0,0.0]
[1780714989775,109.69,60924.78,121.7,0.0,0.0,0.0]
[1780714991788,109.69,60917.68,121.7,0.0,0.0,0.0]
[1780714995818,109.69,60913.26,121.7,0.0,0.0,0.0]
[1780714998840,109.69,60907.98,121.7,0.0,0.0,0.0]
[1780714999851,109.69,60903.12,121.7,0.0,0.0,0.0]
[1780715001865,109.69,60898.53,121.7,0.0,0.0,0.0]
[1780715003879,109.69,60893.83,121.7,0.0,0.0,0.0]
[1780715004308,109.69,60893.83,121.7,0.0,0.0,0.0]
[1780715008914,109.69,60884.98,121.7,0.0,0.0,0.0]
[1780715011934,109.69,60882.24,121.7,0.0,0.0,0.0]
[1780715013963,109.69,60874.29,121.7,0.0,0.0,0.0]
[1780715015966,109.69,60866.31,121.7,0.0,0.0,0.0]
[1780715021004,109.69,60867.15,121.7,0.0,0.0,0.0]
[1780715024026,109.69,60871.45,121.7,0.0,0.0,0.0]
[1780715025032,109.69,60882.47,121.7,0.0,0.0,0.0]
[1780715026039,109.69,60887.19,121.7,0.0,0.0,0.0]
[1780715031074,109.69,60883.66,121.7,0.0,0.0,0.0]
[1780715035102,109.69,60875.34,121.7,0.0,0.0,0.0]
[1780715037116,109.69,60870.91,121.7,0.0,0.0,0.0]
[1780715040138,109.69,60862.36,121.7,0.0,0.0,0.0]
[1780715042152,109.69,60870.65,121.7,0.0,0.0,0.0]
[1780715045173,109.69,60860.48,121.7,0.0,0.0,0.0]
[1780715048194,109.69,60855.62,121.7,0.0,0.0,0.0]
[1780715051142,109.69,60852.67,121.7,0.0,0.0,0.0]
[1780715052294,109.69,60851.33,121.7,0.0,0.0,0.0]
[1780715052987,109.69,60849.83,121.7,0.0,0.0,0.0]
[1780715053229,109.69,60845.58,121.7,0.0,0.0,0.0]
[1780715054236,109.69,60841.28,121.7,0.0,0.0,0.0]
[1780715058209,109.69,60843.8,121.7,0.0,0.0,0.0]
[1780715058660,109.69,60842.9,121.7,0.0,0.0,0.0]
[1780715062292,109.69,60834.56,121.7,0.0,0.0,0.0]
[1780715067327,109.69,60830.58,121.7,0.0,0.0,0.0]
[1780715069341,109.69,60824.15,121.7,0.0,0.0,0.0]
[1780715071355,109.69,60816.49,121.7,0.0,0.0,0.0]
[1780715074377,109.69,60824.58,121.7,0.0,0.0,0.0]
[1780715075878,109.69,60826.51,121.7,0.0,0.0,0.0]
[1780715076539,109.69,60823.71,121.7,0.0,0.0,0.0]
[1780715082437,109.69,60817.69,121.7,0.0,0.0,0.0]
[1780715087473,109.69,60823.95,121.7,0.0,0.0,0.0]
[1780715092509,109.69,60822.75,121.7,0.0,0.0,0.0]
[1780715094524,109.69,60817.71,121.7,0.0,0.0,0.0]
[1780715096537,109.69,60812.42,121.7,0.0,0.0,0.0]
[1780715099558,109.69,60816.72,121.7,0.0,0.0,0.0]
[1780715101577,109.69,60821.67,121.7,0.0,0.0,0.0]
[1780715102542,109.69,60821.67,121.7,0.0,0.0,0.0]
[1780715102588,109.69,60814.39,121.7,0.0,0.0,0.0]
[1780715103558,109.69,60814.39,121.7,0.0,0.0,0.0]
[1780715105499,109.69,60808.93,121.7,0.0,0.0,0.0]
[1780715106261,109.69,60808.93,121.7,0.0,0.0,0.0]
[1780715108990,109.69,60810.97,121.7,0.0,0.0,0.0]
[1780715109463,109.69,60809.16,121.7,0.0,0.0,0.0]
[1780715113988,109.69,60809.18,121.7,0.0,0.0,0.0]
[1780715114281,109.69,60809.18,121.7,0.0,0.0,0.0]
[1780715114671,109.69,60803.7,121.7,0.0,0.0,0.0]
[1780715115720,109.69,60803.7,121.7,0.0,0.0,0.0]
[1780715116452,109.69,60803.7,121.7,0.0,0.0,0.0]
[1780715115754,109.69,60794.53,121.7,0.0,0.0,0.0]
[1780715116689,109.69,60787.05,121.7,0.0,0.0,0.0]
[1780715120717,109.69,60782.49,121.7,0.0,0.0,0.0]
[1780715124756,109.69,60778.16,121.7,0.0,0.0,0.0]
[1780715128114,109.69,60777.06,121.7,0.0,0.0,0.0]
[1780715128641,109.69,60780.89,121.7,0.0,0.0,0.0]
[1780715128785,109.69,60789.26,121.7,0.0,0.0,0.0]
[1780715130799,109.69,60801.6,121.7,0.0,0.0,0.0]
[1780715131806,109.69,60808.21,121.7,0.0,0.0,0.0]
[1780715132813,109.69,60796.28,121.7,0.0,0.0,0.0]
[1780715133820,109.69,60783.41,121.7,0.0,0.0,0.0]
[1780715134829,109.69,60778.68,121.7,0.0,0.0,0.0]
[1780715136842,109.69,60784.44,121.7,0.0,0.0,0.0]
[1780715141877,109.69,60791.71,121.7,0.0,0.0,0.0]
[1780715144898,109.69,60803.4,121.7,0.0,0.0,0.0]
[1780715146109,109.69,60803.4,121.7,0.0,0.0,0.0]
[1780715146443,109.69,60803.4,121.7,0.0,0.0,0.0]
[1780715150941,109.69,60809.07,121.7,0.0,0.0,0.0]
[1780715152959,109.69,60815.21,121.7,0.0,0.0,0.0]
[1780715154969,109.69,60804.12,121.7,0.0,0.0,0.0]
[1780715155976,109.69,60798.67,121.7,0.0,0.0,0.0]
[1780715156983,109.69,60803.92,121.7,0.0,0.0,0.0]
[1780715162025,109.69,60810.23,121.7,0.0,0.0,0.0]
[1780715164048,109.69,60815.37,121.7,0.0,0.0,0.0]
[1780715164635,109.69,60815.37,121.7,0.0,0.0,0.0]
[1780715165049,109.69,60825.41,121.7,0.0,0.0,0.0]
[1780715166156,109.69,60825.41,121.7,0.0,0.0,0.0]
[1780715172159,109.69,60827.56,121.7,0.0,0.0,0.0]
[1780715175174,109.69,60821.66,121.7,0.0,0.0,0.0]
[1780715177188,109.69,60826.55,121.7,0.0,0.0,0.0]
[1780715178194,109.69,60830.77,121.7,0.0,0.0,0.0]
[1780715179203,109.69,60825.62,121.7,0.0,0.0,0.0]
[1780715182225,109.69,60820.36,121.7,0.0,0.0,0.0]
[1780715184311,109.69,60817.93,121.7,0.0,0.0,0.0]
[1780715185478,109.69,60816.69,121.7,0.0,0.0,0.0]
[1780715185246,109.69,60821.35,121.7,0.0,0.0,0.0]
[1780715187458,109.69,60822.58,121.7,0.0,0.0,0.0]
[1780715188072,109.69,60821.27,121.7,0.0,0.0,0.0]
[1780715191292,109.69,60815.68,121.7,0.0,0.0,0.0]
[1780715194313,109.69,60820.47,121.7,0.0,0.0,0.0]
[1780715195320,109.69,60824.71,121.7,0.0,0.0,0.0]
[1780715200355,109.69,60823.3,121.7,0.0,0.0,0.0]
[1780715203376,109.69,60829.33,121.7,0.0,0.0,0.0]
[1780715205390,109.69,60834.47,121.7,0.0,0.0,0.0]
[1780715209418,109.69,60829.56,121.7,0.0,0.0,0.0]
[1780715214453,109.69,60830.03,121.7,0.0,0.0,0.0]
[1780715215461,109.69,60822.87,121.7,0.0,0.0,0.0]
[1780715216016,109.69,60822.87,121.7,0.0,0.0,0.0]
[1780715216467,109.69,60827.99,121.7,0.0,0.0,0.0]
[1780715216943,109.69,60827.99,121.7,0.0,0.0,0.0]
[1780715219490,109.69,60818.14,121.7,0.0,0.0,0.0]
[1780715220490,109.69,60818.14,121.7,0.0,0.0,0.0]
[1780715221487,109.69,60815.7,121.7,0.0,0.0,0.0]
[1780715221502,109.69,60830.18,121.7,0.0,0.0,0.0]
[1780715222511,109.69,60834.93,121.7,0.0,0.0,0.0]
[1780715224559,109.69,60820.65,121.7,0.0,0.0,0.0]
[1780715225560,109.69,60812.93,121.7,0.0,0.0,0.0]
[1780715226566,109.69,60818.66,121.7,0.0,0.0,0.0]
[1780715227574,109.69,60825.65,121.7,0.0,0.0,0.0]
[1780715232611,109.69,60826.34,121.7,0.0,0.0,0.0]
[1780715234625,109.69,60821.2,121.7,0.0,0.0,0.0]
[1780715235852,109.69,60821.2,121.7,0.0,0.0,0.0]
[1780715236284,109.69,60821.2,121.7,0.0,0.0,0.0]
[1780715236380,109.69,60821.2,121.7,0.0,0.0,0.0]
[1780715236464,109.69,60816.06,121.7,0.0,0.0,0.0]
[1780715237274,109.69,60816.06,121.7,0.0,0.0,0.0]
[1780715237329,109.69,60811.32,121.7,0.0,0.0,0.0]
[1780715240565,109.69,60809.86,121.7,0.0,0.0,0.0]
[1780715240599,109.69,60804.08,121.7,0.0,0.0,0.0]
[1780715241416,109.69,60804.08,121.7,0.0,0.0,0.0]
[1780715241505,109.69,60813.26,121.7,0.0,0.0,0.0]
[1780715241674,109.69,60822.91,121.7,0.0,0.0,0.0]
[1780715244448,109.69,60826.94,121.7,0.0,0.0,0.0]
[1780715244469,109.69,60826.94,121.7,0.0,0.0,0.0]
[1780715245703,109.69,60832.42,121.7,0.0,0.0,0.0]
[1780715246710,109.69,60837.23,121.7,0.0,0.0,0.0]
[1780715248724,109.69,60846.93,121.7,0.0,0.0,0.0]
[1780715249732,109.69,60854.43,121.7,0.0,0.0,0.0]
[1780715251745,109.69,60853.64,121.7,0.0,0.0,0.0]
[1780715253760,109.69,60846.42,121.7,0.0,0.0,0.0]
[1780715256781,109.69,60841.16,121.7,0.0,0.0,0.0]
[1780715261817,109.69,60846.09,121.7,0.0,0.0,0.0]
[1780715262823,109.69,60838.75,121.7,0.0,0.0,0.0]
[1780715264837,109.69,60844.82,121.7,0.0,0.0,0.0]
[1780715268869,109.69,60852.34,121.7,0.0,0.0,0.0]
[1780715273903,109.69,60855.29,121.7,0.0,0.0,0.0]
[1780715276117,109.69,60857.97,121.7,0.0,0.0,0.0]
[1780715276603,109.69,60857.97,121.7,0.0,0.0,0.0]
[1780715276923,109.69,60866.91,121.7,0.0,0.0,0.0]
[1780715281968,109.69,60854.98,121.7,0.0,0.0,0.0]
[1780715282970,109.69,60846.39,121.7,0.0,0.0,0.0]
[1780715286998,109.69,60853.3,121.7,0.0,0.0,0.0]
[1780715288007,109.69,60847.42,121.7,0.0,0.0,0.0]
[1780715289012,109.69,60841.85,121.7,0.0,0.0,0.0]
[1780715290568,109.69,60841.85,121.7,0.0,0.0,0.0]
[1780715293030,109.69,60843.14,121.7,0.0,0.0,0.0]
[1780715296062,109.69,60837.76,121.7,0.0,0.0,0.0]
[1780715299083,109.69,60842.19,121.7,0.0,0.0,0.0]
[1780715300627,109.69,60842.19,121.7,0.0,0.0,0.0]
[1780715300628,109.69,60832.01,121.7,0.0,0.0,0.0]
[1780715301442,109.69,60832.01,121.7,0.0,0.0,0.0]
[1780715305125,109.69,60824.5,121.7,0.0,0.0,0.0]
[1780715307140,109.69,60831.25,121.7,0.0,0.0,0.0]
[1780715309154,109.69,60835.58,121.7,0.0,0.0,0.0]
[1780715311168,109.69,60835.36,121.7,0.0,0.0,0.0]
[1780715313182,109.69,60828.77,121.7,0.0,0.0,0.0]
[1780715316210,109.69,60818.92,121.7,0.0,0.0,0.0]
[1780715317220,109.69,60810.7,121.7,0.0,0.0,0.0]
[1780715318227,109.69,60818.14,121.7,0.0,0.0,0.0]
[1780715320241,109.69,60824.14,121.7,0.0,0.0,0.0]
[1780715322313,109.69,60821.91,121.7,0.0,0.0,0.0]
[1780715323192,109.69,60823.29,121.7,0.0,0.0,0.0]
[1780715323263,109.69,60836.49,121.7,0.0,0.0,0.0]
[1780715324269,109.69,60843.53,121.7,0.0,0.0,0.0]
[1780715327291,109.69,60838.22,121.7,0.0,0.0,0.0]
[1780715329305,109.69,60831.41,121.7,0.0,0.0,0.0]
[1780715333858,109.69,60827.69,121.7,0.0,0.0,0.0]
[1780715333995,109.69,60827.69,121.7,0.0,0.0,0.0]
[1780715335347,109.69,60817.26,121.7,0.0,0.0,0.0]
[1780715337090,109.69,60813.46,121.7,0.0,0.0,0.0]
[1780715337557,109.69,60813.46,121.7,0.0,0.0,0.0]
[1780715337652,109.69,60802.79,121.7,0.0,0.0,0.0]
[1780715338379,109.69,60796.56,121.7,0.0,0.0,0.0]
[1780715339383,109.69,60791.66,121.7,0.0,0.0,0.0]
[1780715340390,109.69,60785.81,121.7,0.0,0.0,0.0]
[1780715345426,109.69,60789.85,121.7,0.0,0.0,0.0]
[1780715349404,109.69,60793.62,121.7,0.0,0.0,0.0]
[1780715350030,109.69,60796.86,121.7,0.0,0.0,0.0]
[1780715351263,109.69,60799.34,121.7,0.0,0.0,0.0]
[1780715351468,109.69,60789.86,121.7,0.0,0.0,0.0]
[1780715352212,109.69,60789.86,121.7,0.0,0.0,0.0]
[1780715352475,109.69,60784.27,121.7,0.0,0.0,0.0]
[1780715354490,109.69,60779.73,121.7,0.0,0.0,0.0]
[1780715358520,109.69,60784.05,121.7,0.0,0.0,0.0]
[1780715359531,109.69,60790.93,121.7,0.0,0.0,0.0]
[1780715364563,109.69,60794.11,121.7,0.0,0.0,0.0]
[1780715368596,109.69,60799.08,121.7,0.0,0.0,0.0]
[1780715369603,109.69,60789.86,121.7,0.0,0.0,0.0]
[1780715371618,109.69,60785.02,121.7,0.0,0.0,0.0]
[1780715376653,109.69,60784.79,121.7,0.0,0.0,0.0]
[1780715378667,109.69,60791.6,121.7,0.0,0.0,0.0]
[1780715379674,109.69,60798.96,121.7,0.0,0.0,0.0]
[1780715383702,109.69,60804.14,121.7,0.0,0.0,0.0]
[1780715388737,109.69,60801.31,121.7,0.0,0.0,0.0]
[1780715392766,109.69,60806.54,121.7,0.0,0.0,0.0]
[1780715395787,109.69,60801.68,121.7,0.0,0.0,0.0]
[1780715397090,109.69,60797.78,121.7,0.0,0.0,0.0]
[1780715397878,109.69,60797.78,121.7,0.0,0.0,0.0]
[1780715403847,109.69,60801.2,121.7,0.0,0.0,0.0]
[1780715404854,109.69,60794.87,121.7,0.0,0.0,0.0]
[1780715406539,109.69,60794.87,121.7,0.0,0.0,0.0]
[1780715407080,109.69,60794.72,121.7,0.0,0.0,0.0]
[1780715412910,109.69,60797.98,121.7,0.0,0.0,0.0]
[1780715415931,109.69,60806.65,121.7,0.0,0.0,0.0]
[1780715419960,109.69,60801.89,121.7,0.0,0.0,0.0]
[1780715421975,109.69,60807.61,121.7,0.0,0.0,0.0]
[1780715422982,109.69,60797.37,121.7,0.0,0.0,0.0]
[1780715423989,109.69,60793.03,121.7,0.0,0.0,0.0]
[1780715426585,109.69,60791.63,121.7,0.0,0.0,0.0]
[1780715426683,109.69,60791.63,121.7,0.0,0.0,0.0]
[1780715427102,109.69,60792.17,121.7,0.0,0.0,0.0]
[1780715427684,109.69,60792.17,121.7,0.0,0.0,0.0]
[1780715428019,109.69,60799.72,121.7,0.0,0.0,0.0]
[1780715431179,109.69,60798.21,121.7,0.0,0.0,0.0]
[1780715431257,109.69,60797.92,121.7,0.0,0.0,0.0]
[1780715432250,109.69,60797.92,121.7,0.0,0.0,0.0]
[1780715432317,109.69,60788.14,121.7,0.0,0.0,0.0]
[1780715435077,109.69,60797.63,121.7,0.0,0.0,0.0]
[1780715438098,109.69,60806.28,121.7,0.0,0.0,0.0]
[1780715440112,109.69,60814.26,121.7,0.0,0.0,0.0]
[1780715441119,109.69,60820.73,121.7,0.0,0.0,0.0]
[1780715442126,109.69,60826.03,121.7,0.0,0.0,0.0]
[1780715443133,109.69,60833.13,121.7,0.0,0.0,0.0]
[1780715445147,109.69,60839.67,121.7,0.0,0.0,0.0]
[1780715446154,109.69,60846.72,121.7,0.0,0.0,0.0]
[1780715450182,109.69,60858.1,121.7,0.0,0.0,0.0]
[1780715455224,109.69,60862.75,121.7,0.0,0.0,0.0]
[1780715456230,109.69,60868.97,121.7,0.0,0.0,0.0]
[1780715460314,109.69,60865.21,121.7,0.0,0.0,0.0]
[1780715461287,109.69,60864.53,121.7,0.0,0.0,0.0]
[1780715461411,109.69,60850.91,121.7,0.0,0.0,0.0]
[1780715463292,109.69,60845.54,121.7,0.0,0.0,0.0]
[1780715467020,109.69,60845.25,121.7,0.0,0.0,0.0]
[1780715467770,109.69,60845.25,121.7,0.0,0.0,0.0]
[1780715468327,109.69,60839.6,121.7,0.0,0.0,0.0]
[1780715470341,109.69,60834.02,121.7,0.0,0.0,0.0]
[1780715471348,109.69,60842.19,121.7,0.0,0.0,0.0]
[1780715473705,109.69,60844.76,121.7,0.0,0.0,0.0]
[1780715474467,109.69,60841.26,121.7,0.0,0.0,0.0]
[1780715475376,109.69,60835.73,121.7,0.0,0.0,0.0]
[1780715480411,109.69,60832.26,121.7,0.0,0.0,0.0]
[1780715482425,109.69,60843.09,121.7,0.0,0.0,0.0]
[1780715483559,109.69,60843.09,121.7,0.0,0.0,0.0]
[1780715484212,109.69,60844.77,121.7,0.0,0.0,0.0]
[1780715486462,109.69,60847.7,121.7,0.0,0.0,0.0]
[1780715486499,109.69,60840.08,121.7,0.0,0.0,0.0]
[1780715487021,109.69,60840.08,121.7,0.0,0.0,0.0]
[1780715487460,109.69,60832.22,121.7,0.0,0.0,0.0]
[1780715490336,109.69,60835.52,121.7,0.0,0.0,0.0]
[1780715490652,109.69,60835.52,121.7,0.0,0.0,0.0]
[1780715491488,109.69,60826.27,121.7,0.0,0.0,0.0]
[1780715495516,109.69,60812.35,121.7,0.0,0.0,0.0]
[1780715496523,109.69,60805.21,121.7,0.0,0.0,0.0]
[1780715497535,109.69,60805.21,121.7,0.0,0.0,0.0]
[1780715497738,109.69,60805.21,121.7,0.0,0.0,0.0]
[1780715498542,109.69,60809.78,121.7,0.0,0.0,0.0]
[1780715499549,109.69,60813.97,121.7,0.0,0.0,0.0]
[1780715502570,109.69,60818.35,121.7,0.0,0.0,0.0]
[1780715505591,109.69,60825.98,121.7,0.0,0.0,0.0]
[1780715507605,109.69,60831.55,121.7,0.0,0.0,0.0]
[1780715511633,109.69,60827.22,121.7,0.0,0.0,0.0]
[1780715512640,109.69,60821.6,121.7,0.0,0.0,0.0]
[1780715515662,109.69,60811.58,121.7,0.0,0.0,0.0]
[1780715518504,109.69,60811.94,121.7,0.0,0.0,0.0]
[1780715518533,109.69,60811.94,121.7,0.0,0.0,0.0]
[1780715518683,109.69,60817.02,121.7,0.0,0.0,0.0]
[1780715519690,109.69,60821.67,121.7,0.0,0.0,0.0]
[1780715521704,109.69,60810.44,121.7,0.0,0.0,0.0]
[1780715522712,109.69,60801.86,121.7,0.0,0.0,0.0]
[1780715524724,109.69,60795.15,121.7,0.0,0.0,0.0]
[1780715527746,109.69,60789.61,121.7,0.0,0.0,0.0]
[1780715532782,109.69,60797.18,121.7,0.0,0.0,0.0]
[1780715534798,109.69,60801.72,121.7,0.0,0.0,0.0]
[1780715537516,109.69,60804.94,121.7,0.0,0.0,0.0]
[1780715537694,109.69,60804.94,121.7,0.0,0.0,0.0]
[1780715537820,109.69,60809.71,121.7,0.0,0.0,0.0]
[1780715538834,109.69,60814.46,121.7,0.0,0.0,0.0]
[1780715542871,109.69,60805.58,121.7,0.0,0.0,0.0]
[1780715547907,109.69,60801.69,121.7,0.0,0.0,0.0]
[1780715551970,109.69,60810.89,121.7,0.0,0.0,0.0]
[1780715556987,109.69,60812.89,121.7,0.0,0.0,0.0]
[1780715563030,109.69,60816.18,121.7,0.0,0.0,0.0]
[1780715565071,109.69,60823.08,121.7,0.0,0.0,0.0]
[1780715566057,109.69,60817.67,121.7,0.0,0.0,0.0]
[1780715568071,109.69,60825.45,121.7,0.0,0.0,0.0]
[1780715573106,109.69,60824.47,121.7,0.0,0.0,0.0]
[1780715575503,109.69,60822.27,121.7,0.0,0.0,0.0]
[1780715576172,109.69,60821.78,121.7,0.0,0.0,0.0]
[1780715577395,109.69,60822.24,121.7,0.0,0.0,0.0]
[1780715578125,109.69,60824.56,121.7,0.0,0.0,0.0]
[1780715583176,109.69,60826.87,121.7,0.0,0.0,0.0]
[1780715585190,109.69,60821.96,121.7,0.0,0.0,0.0]
[1780715586088,109.69,60821.96,121.7,0.0,0.0,0.0]
[1780715586558,109.69,60821.96,121.7,0.0,0.0,0.0]
[1780715586669,109.69,60821.96,121.7,0.0,0.0,0.0]
[1780715587525,109.69,60820.99,121.7,0.0,0.0,0.0]
[1780715588299,109.69,60818.48,121.7,0.0,0.0,0.0]
[1780715588814,109.69,60818.48,121.7,0.0,0.0,0.0]
[1780715590225,109.69,60824.83,121.7,0.0,0.0,0.0]
[1780715592831,109.69,60825.32,121.7,0.0,0.0,0.0]
[1780715593729,109.69,60825.42,121.7,0.0,0.0,0.0]
[1780715593767,109.69,60817.74,121.7,0.0,0.0,0.0]
[1780715594548,109.69,60817.74,121.7,0.0,0.0,0.0]
[1780715595099,109.69,60816.5,121.7,0.0,0.0,0.0]
[1780715597201,109.69,60815.23,121.7,0.0,0.0,0.0]
[1780715597966,109.69,60815.23,121.7,0.0,0.0,0.0]
[1780715605332,109.69,60813.26,121.7,0.0,0.0,0.0]
[1780715610370,109.69,60814.74,121.7,0.0,0.0,0.0]
[1780715611377,109.69,60814.61,121.7,0.0,0.0,0.0]
[1780715612384,109.69,60842.62,121.7,0.0,0.0,0.0]
[1780715613390,109.69,60862.46,121.7,0.0,0.0,0.0]
[1780715617423,109.69,60866.95,121.7,0.0,0.0,0.0]
[1780715618439,109.69,60885.69,121.7,0.0,0.0,0.0]
[1780715619446,109.69,60893.72,121.7,0.0,0.0,0.0]
[1780715621462,109.69,60907.63,121.7,0.0,0.0,0.0]
[1780715625497,109.69,60902.98,121.7,0.0,0.0,0.0]
[1780715626504,109.69,60898.6,121.7,0.0,0.0,0.0]
[1780715628518,109.69,60905.51,121.7,0.0,0.0,0.0]
[1780715630535,109.69,60899.97,121.7,0.0,0.0,0.0]
[1780715631706,109.69,60899.97,121.7,0.0,0.0,0.0]
[1780715632512,109.69,60898.39,121.7,0.0,0.0,0.0]
[1780715633554,109.69,60889.67,121.7,0.0,0.0,0.0]
[1780715635568,109.69,60881.54,121.7,0.0,0.0,0.0]
[1780715639596,109.69,60876.61,121.7,0.0,0.0,0.0]
[1780715642617,109.69,60886.02,121.7,0.0,0.0,0.0]
[1780715644631,109.69,60894.38,121.7,0.0,0.0,0.0]
[1780715648262,109.69,60893.87,121.7,0.0,0.0,0.0]
[1780715648622,109.69,60893.87,121.7,0.0,0.0,0.0]
[1780715649666,109.69,60901.02,121.7,0.0,0.0,0.0]
[1780715654701,109.69,60898.95,121.7,0.0,0.0,0.0]
[1780715659736,109.69,60901.44,121.7,0.0,0.0,0.0]
[1780715663764,109.69,60897.23,121.7,0.0,0.0,0.0]
[1780715664771,109.69,60890.08,121.7,0.0,0.0,0.0]
[1780715666785,109.69,60883.86,121.7,0.0,0.0,0.0]
[1780715667792,109.69,60875.88,121.7,0.0,0.0,0.0]
[1780715671433,109.69,60876.13,121.7,0.0,0.0,0.0]
[1780715672160,109.69,60876.13,121.7,0.0,0.0,0.0]
[1780715671820,109.69,60875.65,121.7,0.0,0.0,0.0]
[1780715676855,109.69,60873.49,121.7,0.0,0.0,0.0]
[1780715678870,109.69,60869.19,121.7,0.0,0.0,0.0]
[1780715679910,109.69,60856.36,121.7,0.0,0.0,0.0]
[1780715682914,109.69,60845.6,121.7,0.0,0.0,0.0]
[1780715687949,109.69,60843.23,121.7,0.0,0.0,0.0]
[1780715690553,109.69,60845.3,121.7,0.0,0.0,0.0]
[1780715691164,109.69,60845.3,121.7,0.0,0.0,0.0]
[1780715693993,109.69,60852.9,121.7,0.0,0.0,0.0]
[1780715695000,109.69,60857.38,121.7,0.0,0.0,0.0]
[1780715700038,109.69,60857.91,121.7,0.0,0.0,0.0]
[1780715700630,109.69,60857.91,121.7,0.0,0.0,0.0]
[1780715700639,109.69,60857.91,121.7,0.0,0.0,0.0]
[1780715702056,109.69,60868.39,121.7,0.0,0.0,0.0]
[1780715703062,109.69,60878.79,121.7,0.0,0.0,0.0]
[1780715706084,109.69,60887.13,121.7,0.0,0.0,0.0]
[1780715709105,109.69,60896.49,121.7,0.0,0.0,0.0]
[1780715711119,109.69,60889.93,121.7,0.0,0.0,0.0]
[1780715712126,109.69,60885.65,121.7,0.0,0.0,0.0]
[1780715716506,109.69,60884.11,121.7,0.0,0.0,0.0]
[1780715716981,109.69,60884.11,121.7,0.0,0.0,0.0]
[1780715720188,109.69,60873.79,121.7,0.0,0.0,0.0]
[1780715726230,109.69,60870.18,121.7,0.0,0.0,0.0]
[1780715728260,109.69,60889.6,121.7,0.0,0.0,0.0]
[1780715731280,109.69,60892.73,121.7,0.0,0.0,0.0]
[1780715733864,109.69,60893.2,121.7,0.0,0.0,0.0]
[1780715734474,109.69,60892.41,121.7,0.0,0.0,0.0]
[1780715736736,109.69,60892.21,121.7,0.0,0.0,0.0]
[1780715737145,109.69,60892.21,121.7,0.0,0.0,0.0]
[1780715736791,109.69,60879.91,121.7,0.0,0.0,0.0]
[1780715740487,109.69,60882.84,121.7,0.0,0.0,0.0]
[1780715742847,109.69,60889.5,121.7,0.0,0.0,0.0]
[1780715746370,109.69,60889.76,121.7,0.0,0.0,0.0]
[1780715746710,109.69,60891.64,121.7,0.0,0.0,0.0]
[1780715748452,109.69,60899.52,121.7,0.0,0.0,0.0]
[1780715750466,109.69,60895.3,121.7,0.0,0.0,0.0]
[1780715751473,109.69,60889.26,121.7,0.0,0.0,0.0]
[1780715753487,109.69,60893.5,121.7,0.0,0.0,0.0]
[1780715758525,109.69,60890.68,121.7,0.0,0.0,0.0]
[1780715758675,109.69,60890.68,121.7,0.0,0.0,0.0]
[1780715759532,109.69,60881.22,121.7,0.0,0.0,0.0]
[1780715759611,109.69,60881.22,121.7,0.0,0.0,0.0]
[1780715760593,109.69,60877.77,121.7,0.0,0.0,0.0]
[1780715760724,109.69,60877.77,121.7,0.0,0.0,0.0]
[1780715762177,109.69,60877.77,121.7,0.0,0.0,0.0]
[1780715762982,109.69,60875.82,121.7,0.0,0.0,0.0]
[1780715763049,109.69,60866.39,121.7,0.0,0.0,0.0]
[1780715764583,109.69,60883.97,121.7,0.0,0.0,0.0]
[1780715769617,109.69,60884.06,121.7,0.0,0.0,0.0]
[1780715772639,109.69,60877.95,121.7,0.0,0.0,0.0]
[1780715773647,109.69,60873.72,121.7,0.0,0.0,0.0]
[1780715775660,109.69,60866.62,121.7,0.0,0.0,0.0]
[1780715780695,109.69,60869.94,121.7,0.0,0.0,0.0]
[1780715784722,109.69,60864.84,121.7,0.0,0.0,0.0]
[1780715788751,109.69,60869.92,121.7,0.0,0.0,0.0]
[1780715789758,109.69,60877.57,121.7,0.0,0.0,0.0]
[1780715791772,109.69,60867.51,121.7,0.0,0.0,0.0]
[1780715794793,109.69,60863.12,121.7,0.0,0.0,0.0]
[1780715795823,109.69,60863.12,121.7,0.0,0.0,0.0]
[1780715796518,109.69,60863.12,121.7,0.0,0.0,0.0]
[1780715803856,109.69,60869.14,121.7,0.0,0.0,0.0]
[1780715806056,109.69,60871.9,121.7,0.0,0.0,0.0]
[1780715806677,109.69,60871.91,121.7,0.0,0.0,0.0]
[1780715810465,109.69,60874.86,121.7,0.0,0.0,0.0]
[1780715811294,109.69,60874.86,121.7,0.0,0.0,0.0]
[1780715811912,109.69,60869.2,121.7,0.0,0.0,0.0]
[1780715812919,109.69,60864.53,121.7,0.0,0.0,0.0]
[1780715814577,109.69,60864.53,121.7,0.0,0.0,0.0]
[1780715814582,109.69,60855.77,121.7,0.0,0.0,0.0]
[1780715814935,109.69,60855.77,121.7,0.0,0.0,0.0]
[1780715814959,109.69,60837.82,121.7,0.0,0.0,0.0]
[1780715816950,109.69,60823.86,121.7,0.0,0.0,0.0]
[1780715819971,109.69,60817.34,121.7,0.0,0.0,0.0]
[1780715820978,109.69,60810.19,121.7,0.0,0.0,0.0]
[1780715822992,109.69,60798.21,121.7,0.0,0.0,0.0]
[1780715823787,109.69,60798.21,121.7,0.0,0.0,0.0]
[1780715824437,109.69,60798.21,121.7,0.0,0.0,0.0]
[1780715832055,109.69,60810.03,121.7,0.0,0.0,0.0]
[1780715833062,109.69,60815.91,121.7,0.0,0.0,0.0]
[1780715837090,109.69,60828.79,121.7,0.0,0.0,0.0]
[1780715840111,109.69,60824.46,121.7,0.0,0.0,0.0]
[1780715843135,109.69,60833.61,121.7,0.0,0.0,0.0]
[1780715846157,109.69,60840.76,121.7,0.0,0.0,0.0]
[1780715847056,109.69,60840.76,121.7,0.0,0.0,0.0]
[1780715847270,109.69,60840.76,121.7,0.0,0.0,0.0]
[1780715848171,109.69,60853.43,121.7,0.0,0.0,0.0]
[1780715851194,109.69,60850.72,121.7,0.0,0.0,0.0]
[1780715854199,109.69,60850.02,121.7,0.0,0.0,0.0]
[1780715854216,109.69,60857.09,121.7,0.0,0.0,0.0]
[1780715855162,109.69,60857.09,121.7,0.0,0.0,0.0]
[1780715855222,109.69,60870.77,121.7,0.0,0.0,0.0]
[1780715860257,109.69,60870.33,121.7,0.0,0.0,0.0]
[1780715865292,109.69,60869.17,121.7,0.0,0.0,0.0]
[1780715870327,109.69,60871.04,121.7,0.0,0.0,0.0]
[1780715872341,109.69,60864.65,121.7,0.0,0.0,0.0]
[1780715873349,109.69,60859.57,121.7,0.0,0.0,0.0]
[1780715874356,109.69,60854.33,121.7,0.0,0.0,0.0]
[1780715875364,109.69,60849.67,121.7,0.0,0.0,0.0]
[1780715880399,109.69,60848.72,121.7,0.0,0.0,0.0]
[1780715882413,109.69,60837.07,121.7,0.0,0.0,0.0]
[1780715883347,109.69,60837.07,121.7,0.0,0.0,0.0]
[1780715883420,109.69,60832.35,121.7,0.0,0.0,0.0]
[1780715883830,109.69,60832.35,121.7,0.0,0.0,0.0]
[1780715884472,109.69,60832.35,121.7,0.0,0.0,0.0]
[1780715884612,109.69,60832.35,121.7,0.0,0.0,0.0]
[1780715887526,109.69,60839.77,121.7,0.0,0.0,0.0]
[1780715893490,109.69,60849.61,121.7,0.0,0.0,0.0]
[1780715894497,109.69,60863.37,121.7,0.0,0.0,0.0]
[1780715895504,109.69,60872.27,121.7,0.0,0.0,0.0]
[1780715897518,109.69,60879.18,121.7,0.0,0.0,0.0]
[1780715901546,109.69,60874.54,121.7,0.0,0.0,0.0]
[1780715902553,109.69,60861.08,121.7,0.0,0.0,0.0]
[1780715903560,109.69,60856.88,121.7,0.0,0.0,0.0]
[1780715906581,109.69,60844.41,121.7,0.0,0.0,0.0]
[1780715907588,109.69,60838.8,121.7,0.0,0.0,0.0]
[1780715908595,109.69,60833.32,121.7,0.0,0.0,0.0]
[1780715910609,109.69,60825.82,121.7,0.0,0.0,0.0]
[1780715911616,109.69,60827.56,121.7,0.0,0.0,0.0]
[1780715916654,109.69,60831.66,121.7,0.0,0.0,0.0]
[1780715920683,109.69,60836.64,121.7,0.0,0.0,0.0]
[1780715924711,109.69,60846.09,121.7,0.0,0.0,0.0]
[1780715929747,109.69,60850.05,121.7,0.0,0.0,0.0]
[1780715932767,109.69,60840.59,121.7,0.0,0.0,0.0]
[1780715934453,109.69,60837.96,121.7,0.0,0.0,0.0]
[1780715939820,109.69,60829.74,121.7,0.0,0.0,0.0]
[1780715941834,109.69,60822.05,121.7,0.0,0.0,0.0]
[1780715944855,109.69,60826.33,121.7,0.0,0.0,0.0]
[1780715945869,109.69,60841.76,121.7,0.0,0.0,0.0]
[1780715946872,109.69,60861.83,121.7,0.0,0.0,0.0]
[1780715947878,109.69,60856.25,121.7,0.0,0.0,0.0]
[1780715950899,109.69,60851.53,121.7,0.0,0.0,0.0]
[1780715953628,109.69,60849.96,121.7,0.0,0.0,0.0]
[1780715954353,109.69,60847.45,121.7,0.0,0.0,0.0]
[1780715961976,109.69,60858.95,121.7,0.0,0.0,0.0]
[1780715964997,109.69,60864.71,121.7,0.0,0.0,0.0]
[1780715966004,109.69,60869.38,121.7,0.0,0.0,0.0]
[1780715969026,109.69,60878.24,121.7,0.0,0.0,0.0]
[1780715970033,109.69,60882.42,121.7,0.0,0.0,0.0]
[1780715971040,109.69,60881.12,121.7,0.0,0.0,0.0]
[1780715975068,109.69,60885.48,121.7,0.0,0.0,0.0]
[1780715976075,109.69,60890.44,121.7,0.0,0.0,0.0]
[1780715980103,109.69,60904.56,121.7,0.0,0.0,0.0]
[1780715984131,109.69,60909.78,121.7,0.0,0.0,0.0]
[1780715987152,109.69,60916.37,121.7,0.0,0.0,0.0]
[1780715990173,109.69,60921.68,121.7,0.0,0.0,0.0]
[1780715991180,109.69,60917.05,121.7,0.0,0.0,0.0]
[1780715994206,109.69,60911.36,121.7,0.0,0.0,0.0]
[1780715996220,109.69,60905.64,121.7,0.0,0.0,0.0]
[1780715999242,109.69,60901.26,121.7,0.0,0.0,0.0]
[1780716003498,109.69,60902.43,121.7,0.0,0.0,0.0]
[1780716004277,109.69,60912.21,121.7,0.0,0.0,0.0]
[1780716006295,109.69,60920.27,121.7,0.0,0.0,0.0]
[1780716011330,109.69,60926.23,121.7,0.0,0.0,0.0]
[1780716012337,109.69,60921.55,121.7,0.0,0.0,0.0]
[1780716016365,109.69,60917.13,121.7,0.0,0.0,0.0]
[1780716017375,109.69,60901.87,121.7,0.0,0.0,0.0]
[1780716018380,109.69,60895.22,121.7,0.0,0.0,0.0]
[1780716020394,109.69,60888.06,121.7,0.0,0.0,0.0]
[1780716025429,109.69,60883.31,121.7,0.0,0.0,0.0]
[1780716027443,109.69,60875.5,121.7,0.0,0.0,0.0]
[1780716031471,109.69,60862.67,121.7,0.0,0.0,0.0]
[1780716035501,109.69,60858.54,121.7,0.0,0.0,0.0]
[1780716036506,109.69,60849.11,121.7,0.0,0.0,0.0]
[1780716040534,109.69,60842.83,121.7,0.0,0.0,0.0]
[1780716041544,109.69,60857.76,121.7,0.0,0.0,0.0]
[1780716044568,109.69,60863.46,121.7,0.0,0.0,0.0]
[1780716046590,109.69,60852.92,121.7,0.0,0.0,0.0]
[1780716047592,109.69,60844.64,121.7,0.0,0.0,0.0]
[1780716048599,109.69,60838.87,121.7,0.0,0.0,0.0]
[1780716050573,109.69,60834.77,121.7,0.0,0.0,0.0]
[1780716053634,109.69,60827.8,121.7,0.0,0.0,0.0]
[1780716057662,109.69,60833.41,121.7,0.0,0.0,0.0]
[1780716059684,109.69,60837.79,121.7,0.0,0.0,0.0]
[1780716061698,109.69,60832.59,121.7,0.0,0.0,0.0]
[1780716062705,109.69,60841.44,121.7,0.0,0.0,0.0]
[1780716065727,109.69,60845.69,121.7,0.0,0.0,0.0]
[1780716067749,109.69,60830.86,121.7,0.0,0.0,0.0]
[1780716069764,109.69,60824.68,121.7,0.0,0.0,0.0]
[1780716070634,109.69,60824.68,121.7,0.0,0.0,0.0]
[1780716070798,109.69,60824.68,121.7,0.0,0.0,0.0]
[1780716071782,109.69,60834.02,121.7,0.0,0.0,0.0]
[1780716072808,109.69,60839.27,121.7,0.0,0.0,0.0]
[1780716073810,109.69,60854.26,121.7,0.0,0.0,0.0]
[1780716078845,109.69,60854.02,121.7,0.0,0.0,0.0]
[1780716083880,109.69,60849.99,121.7,0.0,0.0,0.0]
[1780716086901,109.69,60857.49,121.7,0.0,0.0,0.0]
[1780716088056,109.69,60858.15,121.7,0.0,0.0,0.0]
[1780716088221,109.69,60858.15,121.7,0.0,0.0,0.0]
[1780716088921,109.69,60866.42,121.7,0.0,0.0,0.0]
[1780716090319,109.69,60865.54,121.7,0.0,0.0,0.0]
[1780716091014,109.69,60867.48,121.7,0.0,0.0,0.0]
[1780716091963,109.69,60869.71,121.7,0.0,0.0,0.0]
[1780716092951,109.69,60876.65,121.7,0.0,0.0,0.0]
[1780716097990,109.69,60857.33,121.7,0.0,0.0,0.0]
[1780716098995,109.69,60845.15,121.7,0.0,0.0,0.0]
[1780716100008,109.69,60840.13,121.7,0.0,0.0,0.0]
[1780716103023,109.69,60832.02,121.7,0.0,0.0,0.0]
[1780716105038,109.69,60827.76,121.7,0.0,0.0,0.0]
[1780716107052,109.69,60822.29,121.7,0.0,0.0,0.0]
[1780716110700,109.69,60821.48,121.7,0.0,0.0,0.0]
[1780716110727,109.69,60821.48,121.7,0.0,0.0,0.0]
[1780716110826,109.69,60815.37,121.7,0.0,0.0,0.0]
[1780716112091,109.69,60821.58,121.7,0.0,0.0,0.0]
[1780716113098,109.69,60828.19,121.7,0.0,0.0,0.0]
[1780716115523,109.69,60828.87,121.7,0.0,0.0,0.0]
[1780716115996,109.69,60828.87,121.7,0.0,0.0,0.0]
[1780716116140,109.69,60834.62,121.7,0.0,0.0,0.0]
[1780716117146,109.69,60838.98,121.7,0.0,0.0,0.0]
[1780716119517,109.69,60838.68,121.7,0.0,0.0,0.0]
[1780716120310,109.69,60838.86,121.7,0.0,0.0,0.0]
[1780716121180,109.69,60829.65,121.7,0.0,0.0,0.0]
[1780716124201,109.69,60820.19,121.7,0.0,0.0,0.0]
[1780716126215,109.69,60825.59,121.7,0.0,0.0,0.0]
[1780716131250,109.69,60824.36,121.7,0.0,0.0,0.0]
[1780716133264,109.69,60820.04,121.7,0.0,0.0,0.0]
[1780716138299,109.69,60815.73,121.7,0.0,0.0,0.0]
[1780716142327,109.69,60821.28,121.7,0.0,0.0,0.0]
[1780716144341,109.69,60812.06,121.7,0.0,0.0,0.0]
[1780716145348,109.69,60819.64,121.7,0.0,0.0,0.0]
[1780716147362,109.69,60823.91,121.7,0.0,0.0,0.0]
[1780716150383,109.69,60830.59,121.7,0.0,0.0,0.0]
[1780716151390,109.69,60831.83,121.7,0.0,0.0,0.0]
[1780716155418,109.69,60822.99,121.7,0.0,0.0,0.0]
[1780716158439,109.69,60829.71,121.7,0.0,0.0,0.0]
[1780716160162,109.69,60829.4,121.7,0.0,0.0,0.0]
[1780716160193,109.69,60829.4,121.7,0.0,0.0,0.0]
[1780716163598,109.69,60833.27,121.7,0.0,0.0,0.0]
[1780716163714,109.69,60833.27,121.7,0.0,0.0,0.0]
[1780716166494,109.69,60845.72,121.7,0.0,0.0,0.0]
[1780716167502,109.69,60839.83,121.7,0.0,0.0,0.0]
[1780716168509,109.69,60834.45,121.7,0.0,0.0,0.0]
[1780716170522,109.69,60828.27,121.7,0.0,0.0,0.0]
[1780716171810,109.69,60828.27,121.7,0.0,0.0,0.0]
[1780716171862,109.69,60821.0,121.7,0.0,0.0,0.0]
[1780716173631,109.69,60818.81,121.7,0.0,0.0,0.0]
[1780716174052,109.69,60818.81,121.7,0.0,0.0,0.0]
[1780716174206,109.69,60818.23,121.7,0.0,0.0,0.0]
[1780716179588,109.69,60819.84,121.7,0.0,0.0,0.0]
[1780716180829,109.69,60819.84,121.7,0.0,0.0,0.0]
[1780716180897,109.69,60814.78,121.7,0.0,0.0,0.0]
[1780716181336,109.69,60814.78,121.7,0.0,0.0,0.0]
[1780716183617,109.69,60820.3,121.7,0.0,0.0,0.0]
[1780716184624,109.69,60815.57,121.7,0.0,0.0,0.0]
[1780716186640,109.69,60811.35,121.7,0.0,0.0,0.0]
[1780716187312,109.69,60811.35,121.7,0.0,0.0,0.0]
[1780716187614,109.69,60811.35,121.7,0.0,0.0,0.0]
[1780716187648,109.69,60804.21,121.7,0.0,0.0,0.0]
[1780716189980,109.69,60806.33,121.7,0.0,0.0,0.0]
[1780716190146,109.69,60806.33,121.7,0.0,0.0,0.0]
[1780716190692,109.69,60813.95,121.7,0.0,0.0,0.0]
[1780716191685,109.69,60820.27,121.7,0.0,0.0,0.0]
[1780716194708,109.69,60824.66,121.7,0.0,0.0,0.0]
[1780716195715,109.69,60832.85,121.7,0.0,0.0,0.0]
[1780716196792,109.69,60832.85,121.7,0.0,0.0,0.0]
[1780716197047,109.69,60832.85,121.7,0.0,0.0,0.0]
[1780716197731,109.69,60824.11,121.7,0.0,0.0,0.0]
[1780716202779,109.69,60819.77,121.7,0.0,0.0,0.0]
[1780716204793,109.69,60815.55,121.7,0.0,0.0,0.0]
[1780716205230,109.69,60815.55,121.7,0.0,0.0,0.0]
[1780716210835,109.69,60810.97,121.7,0.0,0.0,0.0]
[1780716211842,109.69,60810.73,121.7,0.0,0.0,0.0]
[1780716214863,109.69,60821.36,121.7,0.0,0.0,0.0]
[1780716218891,109.69,60832.46,121.7,0.0,0.0,0.0]
[1780716220905,109.69,60839.25,121.7,0.0,0.0,0.0]
[1780716221912,109.69,60843.53,121.7,0.0,0.0,0.0]
[1780716226946,109.69,60831.66,121.7,0.0,0.0,0.0]
[1780716227954,109.69,60820.03,121.7,0.0,0.0,0.0]
[1780716228961,109.69,60814.51,121.7,0.0,0.0,0.0]
[1780716233996,109.69,60812.12,121.7,0.0,0.0,0.0]
[1780716238028,109.69,60817.11,121.7,0.0,0.0,0.0]
[1780716243085,109.69,60817.75,121.7,0.0,0.0,0.0]
[1780716244090,109.69,60802.31,121.7,0.0,0.0,0.0]
[1780716246103,109.69,60809.6,121.7,0.0,0.0,0.0]
[1780716247109,109.69,60804.64,121.7,0.0,0.0,0.0]
[1780716252145,109.69,60805.41,121.7,0.0,0.0,0.0]
[1780716252233,109.69,60805.41,121.7,0.0,0.0,0.0]
[1780716254176,109.69,60804.98,121.7,0.0,0.0,0.0]
[1780716254210,109.69,60809.6,121.7,0.0,0.0,0.0]
[1780716254727,109.69,60809.6,121.7,0.0,0.0,0.0]
[1780716255166,109.69,60814.98,121.7,0.0,0.0,0.0]
[1780716259202,109.69,60822.15,121.7,0.0,0.0,0.0]
[1780716261216,109.69,60827.24,121.7,0.0,0.0,0.0]
[1780716263128,109.69,60815.37,121.7,0.0,0.0,0.0]
[1780716263373,109.69,60801.35,121.7,0.0,0.0,0.0]
[1780716265277,109.69,60796.25,121.7,0.0,0.0,0.0]
[1780716267392,109.69,60792.0,121.7,0.0,0.0,0.0]
[1780716269567,109.69,60789.54,121.7,0.0,0.0,0.0]
[1780716271322,109.69,60787.5,121.7,0.0,0.0,0.0]
[1780716273336,109.69,60778.99,121.7,0.0,0.0,0.0]
[1780716276363,109.69,60766.29,121.7,0.0,0.0,0.0]
[1780716277364,109.69,60761.99,121.7,0.0,0.0,0.0]
[1780716280386,109.69,60755.67,121.7,0.0,0.0,0.0]
[1780716282400,109.69,60743.84,121.7,0.0,0.0,0.0]
[1780716283407,109.69,60733.77,121.7,0.0,0.0,0.0]
[1780716284414,109.69,60720.88,121.7,0.0,0.0,0.0]
[1780716285421,109.69,60712.41,121.7,0.0,0.0,0.0]
[1780716286428,109.69,60717.59,121.7,0.0,0.0,0.0]
[1780716287435,109.69,60722.23,121.7,0.0,0.0,0.0]
[1780716288446,109.69,60731.3,121.7,0.0,0.0,0.0]
[1780716293481,109.69,60728.52,121.7,0.0,0.0,0.0]
[1780716295495,109.69,60741.18,121.7,0.0,0.0,0.0]
[1780716296502,109.69,60745.54,121.7,0.0,0.0,0.0]
[1780716298516,109.69,60751.77,121.7,0.0,0.0,0.0]
[1780716300530,109.69,60761.46,121.7,0.0,0.0,0.0]
[1780716301537,109.69,60755.66,121.7,0.0,0.0,0.0]
[1780716303570,109.69,60748.39,121.7,0.0,0.0,0.0]
[1780716304581,109.69,60737.52,121.7,0.0,0.0,0.0]
[1780716305587,109.69,60742.54,121.7,0.0,0.0,0.0]
[1780716306618,109.69,60713.28,121.7,0.0,0.0,0.0]
[1780716308611,109.69,60708.42,121.7,0.0,0.0,0.0]
[1780716312651,109.69,60713.9,121.7,0.0,0.0,0.0]
[1780716316308,109.69,60710.85,121.7,0.0,0.0,0.0]
[1780716315671,109.69,60722.69,121.7,0.0,0.0,0.0]
[1780716318006,109.69,60724.7,121.7,0.0,0.0,0.0]
[1780716318326,109.69,60724.7,121.7,0.0,0.0,0.0]
[1780716323734,109.69,60725.62,121.7,0.0,0.0,0.0]
[1780716327501,109.69,60726.29,121.7,0.0,0.0,0.0]
[1780716327587,109.69,60726.29,121.7,0.0,0.0,0.0]
[1780716330648,109.69,60726.07,121.7,0.0,0.0,0.0]
[1780716330822,109.69,60726.07,121.7,0.0,0.0,0.0]
[1780716331790,109.69,60720.49,121.7,0.0,0.0,0.0]
[1780716334811,109.69,60716.21,121.7,0.0,0.0,0.0]
[1780716336825,109.69,60710.86,121.7,0.0,0.0,0.0]
[1780716339048,109.69,60709.98,121.7,0.0,0.0,0.0]
[1780716339415,109.69,60707.93,121.7,0.0,0.0,0.0]
[1780716340255,109.69,60707.93,121.7,0.0,0.0,0.0]
[1780716340328,109.69,60719.72,121.7,0.0,0.0,0.0]
[1780716340857,109.69,60719.72,121.7,0.0,0.0,0.0]
[1780716343879,109.69,60723.8,121.7,0.0,0.0,0.0]
[1780716344121,109.69,60723.8,121.7,0.0,0.0,0.0]
[1780716344236,109.69,60723.8,121.7,0.0,0.0,0.0]
[1780716345090,109.69,60725.84,121.7,0.0,0.0,0.0]
[1780716345118,109.69,60730.38,121.7,0.0,0.0,0.0]
[1780716346178,109.69,60730.38,121.7,0.0,0.0,0.0]
[1780716346228,109.69,60726.16,121.7,0.0,0.0,0.0]
[1780716347418,109.69,60726.97,121.7,0.0,0.0,0.0]
[1780716352940,109.69,60722.42,121.7,0.0,0.0,0.0]
[1780716353946,109.69,60713.47,121.7,0.0,0.0,0.0]
[1780716358982,109.69,60715.73,121.7,0.0,0.0,0.0]
[1780716362005,109.69,60725.91,121.7,0.0,0.0,0.0]
[1780716364031,109.69,60731.51,121.7,0.0,0.0,0.0]
[1780716366036,109.69,60736.03,121.7,0.0,0.0,0.0]
[1780716369057,109.69,60740.61,121.7,0.0,0.0,0.0]
[1780716372079,109.69,60727.01,121.7,0.0,0.0,0.0]
[1780716377113,109.69,60727.26,121.7,0.0,0.0,0.0]
[1780716379264,109.69,60729.83,121.7,0.0,0.0,0.0]
[1780716379839,109.69,60730.62,121.7,0.0,0.0,0.0]
[1780716382148,109.69,60718.64,121.7,0.0,0.0,0.0]
[1780716383155,109.69,60714.02,121.7,0.0,0.0,0.0]
[1780716387183,109.69,60727.61,121.7,0.0,0.0,0.0]
[1780716389197,109.69,60720.71,121.7,0.0,0.0,0.0]
[1780716390707,109.69,60724.46,121.7,0.0,0.0,0.0]
[1780716390733,109.69,60724.46,121.7,0.0,0.0,0.0]
[1780716391212,109.69,60728.28,121.7,0.0,0.0,0.0]
[1780716396249,109.69,60722.89,121.7,0.0,0.0,0.0]
[1780716400275,109.69,60716.96,121.7,0.0,0.0,0.0]
[1780716403296,109.69,60724.52,121.7,0.0,0.0,0.0]
[1780716408331,109.69,60722.17,121.7,0.0,0.0,0.0]
[1780716410347,109.69,60716.13,121.7,0.0,0.0,0.0]
[1780716411353,109.69,60712.05,121.7,0.0,0.0,0.0]
[1780716415275,109.69,60712.96,121.7,0.0,0.0,0.0]
[1780716416165,109.69,60713.29,121.7,0.0,0.0,0.0]
[1780716422432,109.69,60714.38,121.7,0.0,0.0,0.0]
[1780716424452,109.69,60707.23,121.7,0.0,0.0,0.0]
[1780716427466,109.69,60718.2,121.7,0.0,0.0,0.0]
[1780716428473,109.69,60723.01,121.7,0.0,0.0,0.0]
[1780716433508,109.69,60722.05,121.7,0.0,0.0,0.0]
[1780716435623,109.69,60722.27,121.7,0.0,0.0,0.0]
[1780716436260,109.69,60722.27,121.7,0.0,0.0,0.0]
[1780716443579,109.69,60720.94,121.7,0.0,0.0,0.0]
[1780716445908,109.69,60721.83,121.7,0.0,0.0,0.0]
[1780716446493,109.69,60722.57,121.7,0.0,0.0,0.0]
[1780716451648,109.69,60722.4,121.7,0.0,0.0,0.0]
[1780716453662,109.69,60714.16,121.7,0.0,0.0,0.0]
[1780716458697,109.69,60713.02,121.7,0.0,0.0,0.0]
[1780716461718,109.69,60719.18,121.7,0.0,0.0,0.0]
[1780716466753,109.69,60718.01,121.7,0.0,0.0,0.0]
[1780716468767,109.69,60722.16,121.7,0.0,0.0,0.0]
[1780716472795,109.69,60726.85,121.7,0.0,0.0,0.0]
[1780716475817,109.69,60745.19,121.7,0.0,0.0,0.0]
[1780716477833,109.69,60737.86,121.7,0.0,0.0,0.0]
[1780716481524,109.69,60740.83,121.7,0.0,0.0,0.0]
[1780716482247,109.69,60740.83,121.7,0.0,0.0,0.0]
[1780716482338,109.69,60750.58,121.7,0.0,0.0,0.0]
[1780716482868,109.69,60759.34,121.7,0.0,0.0,0.0]
[1780716483875,109.69,60765.7,121.7,0.0,0.0,0.0]
[1780716485893,109.69,60773.7,121.7,0.0,0.0,0.0]
[1780716487913,109.69,60767.38,121.7,0.0,0.0,0.0]
[1780716488916,109.69,60759.7,121.7,0.0,0.0,0.0]
[1780716492945,109.69,60765.47,121.7,0.0,0.0,0.0]
[1780716493952,109.69,60770.24,121.7,0.0,0.0,0.0]
[1780716494958,109.69,60766.18,121.7,0.0,0.0,0.0]
[1780716496972,109.69,60771.73,121.7,0.0,0.0,0.0]
[1780716498992,109.69,60775.99,121.7,0.0,0.0,0.0]
[1780716503168,109.69,60771.3,121.7,0.0,0.0,0.0]
[1780716506184,109.69,60759.37,121.7,0.0,0.0,0.0]
[1780716511221,109.69,60760.43,121.7,0.0,0.0,0.0]
[1780716513786,109.69,60758.6,121.7,0.0,0.0,0.0]
[1780716514424,109.69,60758.6,121.7,0.0,0.0,0.0]
[1780716515249,109.69,60750.5,121.7,0.0,0.0,0.0]
[1780716519277,109.69,60743.9,121.7,0.0,0.0,0.0]
[1780716524314,109.69,60746.6,121.7,0.0,0.0,0.0]
[1780716527335,109.69,60752.01,121.7,0.0,0.0,0.0]
[1780716529349,109.69,60756.53,121.7,0.0,0.0,0.0]
[1780716531363,109.69,60761.82,121.7,0.0,0.0,0.0]
[1780716532371,109.69,60768.62,121.7,0.0,0.0,0.0]
[1780716536398,109.69,60773.45,121.7,0.0,0.0,0.0]
[1780716537121,109.69,60773.45,121.7,0.0,0.0,0.0]
[1780716537670,109.69,60770.67,121.7,0.0,0.0,0.0]
[1780716543447,109.69,60766.94,121.7,0.0,0.0,0.0]
[1780716545461,109.69,60761.21,121.7,0.0,0.0,0.0]
[1780716550496,109.69,60760.35,121.7,0.0,0.0,0.0]
[1780716554234,109.69,60758.27,121.7,0.0,0.0,0.0]
[1780716554417,109.69,60758.27,121.7,0.0,0.0,0.0]
[1780716555533,109.69,60767.39,121.7,0.0,0.0,0.0]
[1780716558293,109.69,60767.89,121.7,0.0,0.0,0.0]
[1780716558554,109.69,60763.79,121.7,0.0,0.0,0.0]
[1780716559082,109.69,60763.79,121.7,0.0,0.0,0.0]
[1780716564596,109.69,60760.24,121.7,0.0,0.0,0.0]
[1780716569643,109.69,60760.35,121.7,0.0,0.0,0.0]
[1780716571648,109.69,60763.14,121.7,0.0,0.0,0.0]
[1780716573169,109.69,60763.14,121.7,0.0,0.0,0.0]
[1780716573848,109.69,60762.99,121.7,0.0,0.0,0.0]
[1780716579704,109.69,60765.46,121.7,0.0,0.0,0.0]
[1780716580711,109.69,60771.78,121.7,0.0,0.0,0.0]
[1780716582724,109.69,60776.58,121.7,0.0,0.0,0.0]
[1780716587760,109.69,60779.8,121.7,0.0,0.0,0.0]
[1780716589774,109.69,60784.71,121.7,0.0,0.0,0.0]
[1780716591793,109.69,60780.48,121.7,0.0,0.0,0.0]
[1780716596828,109.69,60778.85,121.7,0.0,0.0,0.0]
[1780716601869,109.69,60772.26,121.7,0.0,0.0,0.0]
[1780716603886,109.69,60751.24,121.7,0.0,0.0,0.0]
[1780716605123,109.69,60734.79,121.7,0.0,0.0,0.0]
[1780716606906,109.69,60728.45,121.7,0.0,0.0,0.0]
[1780716611941,109.69,60728.84,121.7,0.0,0.0,0.0]
[1780716613956,109.69,60749.21,121.7,0.0,0.0,0.0]
[1780716614963,109.69,60755.91,121.7,0.0,0.0,0.0]
[1780716615970,109.69,60760.24,121.7,0.0,0.0,0.0]
[1780716618991,109.69,60765.92,121.7,0.0,0.0,0.0]
[1780716622014,109.69,60761.7,121.7,0.0,0.0,0.0]
[1780716624028,109.69,60765.86,121.7,0.0,0.0,0.0]
[1780716625035,109.69,60770.86,121.7,0.0,0.0,0.0]
[1780716630070,109.69,60767.86,121.7,0.0,0.0,0.0]
[1780716631077,109.69,60768.8,121.7,0.0,0.0,0.0]
[1780716634098,109.69,60775.41,121.7,0.0,0.0,0.0]
[1780716636336,109.69,60777.48,121.7,0.0,0.0,0.0]
[1780716637016,109.69,60775.0,121.7,0.0,0.0,0.0]
[1780716639264,109.69,60777.29,121.7,0.0,0.0,0.0]
[1780716640191,109.69,60775.51,121.7,0.0,0.0,0.0]
[1780716640206,109.69,60767.68,121.7,0.0,0.0,0.0]
[1780716641147,109.69,60759.69,121.7,0.0,0.0,0.0]
[1780716644169,109.69,60755.58,121.7,0.0,0.0,0.0]
[1780716645176,109.69,60743.12,121.7,0.0,0.0,0.0]
[1780716647190,109.69,60739.08,121.7,0.0,0.0,0.0]
[1780716648197,109.69,60734.66,121.7,0.0,0.0,0.0]
[1780716649683,109.69,60734.66,121.7,0.0,0.0,0.0]
[1780716649763,109.69,60730.45,121.7,0.0,0.0,0.0]
[1780716650655,109.69,60730.45,121.7,0.0,0.0,0.0]
[1780716650732,109.69,60723.92,121.7,0.0,0.0,0.0]
[1780716652224,109.69,60717.54,121.7,0.0,0.0,0.0]
[1780716653022,109.69,60717.54,121.7,0.0,0.0,0.0]
[1780716653274,109.69,60717.54,121.7,0.0,0.0,0.0]
[1780716654245,109.69,60708.09,121.7,0.0,0.0,0.0]
[1780716656258,109.69,60700.02,121.7,0.0,0.0,0.0]
[1780716657114,109.69,60700.02,121.7,0.0,0.0,0.0]
[1780716657837,109.69,60698.27,121.7,0.0,0.0,0.0]
[1780716658273,109.69,60704.31,121.7,0.0,0.0,0.0]
[1780716663308,109.69,60700.69,121.7,0.0,0.0,0.0]
[1780716668343,109.69,60700.04,121.7,0.0,0.0,0.0]
[1780716673378,109.69,60700.74,121.7,0.0,0.0,0.0]
[1780716675395,109.69,60696.09,121.7,0.0,0.0,0.0]
[1780716676401,109.69,60689.41,121.7,0.0,0.0,0.0]
[1780716677420,109.69,60675.11,121.7,0.0,0.0,0.0]
[1780716678419,109.69,60667.99,121.7,0.0,0.0,0.0]
[1780716679426,109.69,60672.88,121.7,0.0,0.0,0.0]
[1780716680433,109.69,60667.48,121.7,0.0,0.0,0.0]
[1780716682453,109.69,60673.65,121.7,0.0,0.0,0.0]
[1780716683490,109.69,60680.03,121.7,0.0,0.0,0.0]
[1780716688593,109.69,60681.99,121.7,0.0,0.0,0.0]
[1780716689362,109.69,60679.48,121.7,0.0,0.0,0.0]
[1780716689531,109.69,60675.14,121.7,0.0,0.0,0.0]
[1780716690538,109.69,60668.23,121.7,0.0,0.0,0.0]
[1780716691578,109.69,60670.19,121.7,0.0,0.0,0.0]
[1780716695609,109.69,60664.48,121.7,0.0,0.0,0.0]
[1780716696619,109.69,60651.99,121.7,0.0,0.0,0.0]
[1780716699641,109.69,60647.58,121.7,0.0,0.0,0.0]
[1780716702662,109.69,60653.12,121.7,0.0,0.0,0.0]
[1780716707699,109.69,60649.4,121.7,0.0,0.0,0.0]
[1780716709106,109.69,60653.32,121.7,0.0,0.0,0.0]
[1780716709803,109.69,60653.32,121.7,0.0,0.0,0.0]
[1780716709868,109.69,60637.85,121.7,0.0,0.0,0.0]
[1780716712986,109.69,60637.56,121.7,0.0,0.0,0.0]
[1780716713795,109.69,60636.74,121.7,0.0,0.0,0.0]
[1780716713836,109.69,60626.19,121.7,0.0,0.0,0.0]
[1780716714750,109.69,60620.62,121.7,0.0,0.0,0.0]
[1780716715756,109.69,60615.75,121.7,0.0,0.0,0.0]
[1780716718781,109.69,60610.3,121.7,0.0,0.0,0.0]
[1780716719466,109.69,60610.3,121.7,0.0,0.0,0.0]
[1780716719784,109.69,60603.47,121.7,0.0,0.0,0.0]
[1780716720260,109.69,60603.47,121.7,0.0,0.0,0.0]
[1780716721799,109.69,60608.08,121.7,0.0,0.0,0.0]
[1780716723813,109.69,60612.62,121.7,0.0,0.0,0.0]
[1780716725803,109.69,60611.73,121.7,0.0,0.0,0.0]
[1780716725828,109.69,60607.26,121.7,0.0,0.0,0.0]
[1780716726331,109.69,60607.26,121.7,0.0,0.0,0.0]
[1780716726835,109.69,60601.09,121.7,0.0,0.0,0.0]
[1780716728865,109.69,60592.9,121.7,0.0,0.0,0.0]
[1780716729879,109.69,60584.04,121.7,0.0,0.0,0.0]
[1780716730883,109.69,60579.15,121.7,0.0,0.0,0.0]
[1780716735919,109.69,60582.65,121.7,0.0,0.0,0.0]
[1780716740955,109.69,60581.55,121.7,0.0,0.0,0.0]
[1780716741040,109.69,60581.55,121.7,0.0,0.0,0.0]
[1780716742168,109.69,60581.03,121.7,0.0,0.0,0.0]
[1780716746997,109.69,60574.8,121.7,0.0,0.0,0.0]
[1780716748011,109.69,60582.0,121.7,0.0,0.0,0.0]
[1780716749016,109.69,60593.18,121.7,0.0,0.0,0.0]
[1780716751032,109.69,60596.4,121.7,0.0,0.0,0.0]
[1780716752039,109.69,60602.83,121.7,0.0,0.0,0.0]
[1780716753046,109.69,60612.03,121.7,0.0,0.0,0.0]
[1780716755400,109.69,60614.8,121.7,0.0,0.0,0.0]
[1780716755767,109.69,60614.8,121.7,0.0,0.0,0.0]
[1780716758090,109.69,60622.35,121.7,0.0,0.0,0.0]
[1780716761114,109.69,60616.38,121.7,0.0,0.0,0.0]
[1780716762122,109.69,60607.43,121.7,0.0,0.0,0.0]
[1780716764137,109.69,60592.72,121.7,0.0,0.0,0.0]
[1780716765144,109.69,60579.48,121.7,0.0,0.0,0.0]
[1780716766219,109.69,60579.48,121.7,0.0,0.0,0.0]
[1780716767152,109.69,60576.14,121.7,0.0,0.0,0.0]
[1780716767785,109.69,60576.14,121.7,0.0,0.0,0.0]
[1780716767962,109.69,60576.14,121.7,0.0,0.0,0.0]
[1780716773845,109.69,60570.67,121.7,0.0,0.0,0.0]
[1780716773878,109.69,60570.67,121.7,0.0,0.0,0.0]
[1780716773925,109.69,60570.67,121.7,0.0,0.0,0.0]
[1780716774905,109.69,60570.1,121.7,0.0,0.0,0.0]
[1780716781257,109.69,60578.86,121.7,0.0,0.0,0.0]
[1780716782264,109.69,60584.31,121.7,0.0,0.0,0.0]
[1780716785285,109.69,60578.08,121.7,0.0,0.0,0.0]
[1780716786578,109.69,60578.08,121.7,0.0,0.0,0.0]
[1780716787354,109.69,60574.59,121.7,0.0,0.0,0.0]
[1780716787359,109.69,60567.68,121.7,0.0,0.0,0.0]
[1780716793350,109.69,60565.73,121.7,0.0,0.0,0.0]
[1780716797378,109.69,60559.17,121.7,0.0,0.0,0.0]
[1780716802413,109.69,60556.37,121.7,0.0,0.0,0.0]
[1780716806450,109.69,60550.62,121.7,0.0,0.0,0.0]
[1780716808472,109.69,60557.75,121.7,0.0,0.0,0.0]
[1780716810684,109.69,60559.45,121.7,0.0,0.0,0.0]
[1780716811512,109.69,60560.5,121.7,0.0,0.0,0.0]
[1780716811521,109.69,60555.92,121.7,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,121.7,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,121.7,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,121.7,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,121.7,0.0,0.0,0.0]
[1780716827627,109.69,60584.44,121.7,0.0,0.0,0.0]
[1780716828632,109.69,60592.1,121.7,0.0,0.0,0.0]
[1780716829703,109.69,60592.1,121.7,0.0,0.0,0.0]
[1780716830569,109.69,60592.97,121.7,0.0,0.0,0.0]
[1780716830646,109.69,60587.24,121.7,0.0,0.0,0.0]
[1780716831653,109.69,60571.7,121.7,0.0,0.0,0.0]
[1780716832660,109.69,60565.13,121.7,0.0,0.0,0.0]
[1780716834675,109.69,60558.79,121.7,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,121.7,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,121.7,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,121.7,0.0,0.0,0.0]
[1780716844398,109.69,60548.24,121.7,0.0,0.0,0.0]
[1780716844817,109.69,60548.24,121.7,0.0,0.0,0.0]
[1780716846886,109.69,60548.64,121.7,0.0,0.0,0.0]
[1780716846936,109.69,60548.64,121.7,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,121.7,0.0,0.0,0.0]
[1780716849107,109.69,60543.19,121.7,0.0,0.0,0.0]
[1780716849711,109.69,60543.19,121.7,0.0,0.0,0.0]
[1780716849902,109.69,60543.19,121.7,0.0,0.0,0.0]
[1780716849942,109.69,60538.54,121.7,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,121.7,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,121.7,0.0,0.0,0.0]
[1780716859881,109.69,60516.54,121.7,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,121.7,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,121.7,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,121.7,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,121.7,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,121.7,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,121.7,0.0,0.0,0.0]
[1780716877011,109.69,60514.35,121.7,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,121.7,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,121.7,0.0,0.0,0.0]
[1780716888800,109.69,60519.42,121.7,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,121.7,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,121.7,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,121.7,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,121.7,0.0,0.0,0.0]
[1780716897879,109.69,60518.08,121.7,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,121.7,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,121.7,0.0,0.0,0.0]
[1780716901898,109.69,60533.5,121.7,0.0,0.0,0.0]
[1780716902607,109.69,60532.5,121.7,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,121.7,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,121.7,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,121.7,0.0,0.0,0.0]
[1780716910329,109.69,60552.82,121.7,0.0,0.0,0.0]
[1780716911294,109.69,60548.21,121.7,0.0,0.0,0.0]
[1780716914952,109.69,60548.69,121.7,0.0,0.0,0.0]
[1780716915595,109.69,60545.12,121.7,0.0,0.0,0.0]
[1780716915599,109.69,60541.11,121.7,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,121.7,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,121.7,0.0,0.0,0.0]
[1780716918222,109.69,60526.96,121.7,0.0,0.0,0.0]
[1780716919175,109.69,60526.96,121.7,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,121.7,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,121.7,0.0,0.0,0.0]
[1780716922383,109.69,60513.68,121.7,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,121.7,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,121.7,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,121.7,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,121.7,0.0,0.0,0.0]
[1780716931443,109.69,60539.87,121.7,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,121.7,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,121.7,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,121.7,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,121.7,0.0,0.0,0.0]
[1780716938540,109.69,60586.11,121.7,0.0,0.0,0.0]
[1780716938755,109.69,60586.11,121.7,0.0,0.0,0.0]
[1780716938828,109.69,60597.72,121.7,0.0,0.0,0.0]
[1780716939505,109.69,60607.76,121.7,0.0,0.0,0.0]
[1780716940514,109.69,60633.95,121.7,0.0,0.0,0.0]
[1780716941533,109.69,60655.96,121.7,0.0,0.0,0.0]
[1780716942541,109.69,60661.78,121.7,0.0,0.0,0.0]
[1780716943541,109.69,60661.78,121.7,0.0,0.0,0.0]
[1780716943810,109.69,60661.78,121.7,0.0,0.0,0.0]
[1780716943876,109.69,60669.03,121.7,0.0,0.0,0.0]
[1780716945582,109.69,60676.27,121.7,0.0,0.0,0.0]
[1780716946579,109.69,60681.29,121.7,0.0,0.0,0.0]
[1780716948593,109.69,60676.97,121.7,0.0,0.0,0.0]
[1780716950607,109.69,60669.23,121.7,0.0,0.0,0.0]
[1780716952930,109.69,60667.76,121.7,0.0,0.0,0.0]
[1780716953526,109.69,60665.8,121.7,0.0,0.0,0.0]
[1780716954568,109.69,60665.45,121.7,0.0,0.0,0.0]
[1780716955548,109.69,60667.5,121.7,0.0,0.0,0.0]
[1780716959132,109.69,60665.17,121.7,0.0,0.0,0.0]
[1780716959228,109.69,60659.43,121.7,0.0,0.0,0.0]
[1780716960185,109.69,60659.43,121.7,0.0,0.0,0.0]
[1780716960669,109.69,60659.46,121.7,0.0,0.0,0.0]
[1780716961599,109.69,60660.02,121.7,0.0,0.0,0.0]
[1780716962693,109.69,60664.64,121.7,0.0,0.0,0.0]
[1780716963699,109.69,60655.62,121.7,0.0,0.0,0.0]
[1780716964367,109.69,60655.62,121.7,0.0,0.0,0.0]
[1780716965063,109.69,60655.62,121.7,0.0,0.0,0.0]
[1780716965161,109.69,60646.12,121.7,0.0,0.0,0.0]
[1780716965713,109.69,60640.64,121.7,0.0,0.0,0.0]
[1780716967265,109.69,60640.64,121.7,0.0,0.0,0.0]
[1780716966720,109.69,60645.15,121.7,0.0,0.0,0.0]
[1780716967878,109.69,60645.15,121.7,0.0,0.0,0.0]
[1780716968478,109.69,60645.88,121.7,0.0,0.0,0.0]
[1780716969109,109.69,60645.88,121.7,0.0,0.0,0.0]
[1780716969741,109.69,60641.62,121.7,0.0,0.0,0.0]
[1780716971756,109.69,60649.65,121.7,0.0,0.0,0.0]
[1780716976793,109.69,60645.64,121.7,0.0,0.0,0.0]
[1780716978785,109.69,60648.67,121.7,0.0,0.0,0.0]
[1780716978807,109.69,60657.34,121.7,0.0,0.0,0.0]
[1780716979453,109.69,60657.34,121.7,0.0,0.0,0.0]
[1780716979814,109.69,60663.68,121.7,0.0,0.0,0.0]
[1780716980821,109.69,60669.78,121.7,0.0,0.0,0.0]
[1780716984530,109.69,60673.15,121.7,0.0,0.0,0.0]
[1780716985532,109.69,60669.66,121.7,0.0,0.0,0.0]
[1780716985857,109.69,60664.61,121.7,0.0,0.0,0.0]
[1780716987870,109.69,60668.69,121.7,0.0,0.0,0.0]
[1780716990893,109.69,60680.49,121.7,0.0,0.0,0.0]
[1780716992007,109.69,60680.49,121.7,0.0,0.0,0.0]
[1780716992082,109.69,60684.42,121.7,0.0,0.0,0.0]
[1780716992548,109.69,60684.42,121.7,0.0,0.0,0.0]
[1780716993918,109.69,60701.92,121.7,0.0,0.0,0.0]
[1780716994926,109.69,60715.16,121.7,0.0,0.0,0.0]
[1780716995934,109.69,60711.0,121.7,0.0,0.0,0.0]
[1780716997946,109.69,60704.91,121.7,0.0,0.0,0.0]
[1780717000972,109.69,60698.06,121.7,0.0,0.0,0.0]
[1780717001979,109.69,60689.99,121.7,0.0,0.0,0.0]
[1780717003993,109.69,60681.44,121.7,0.0,0.0,0.0]
[1780717006008,109.69,60687.55,121.7,0.0,0.0,0.0]
[1780717007016,109.69,60705.83,121.7,0.0,0.0,0.0]
[1780717008025,109.69,60719.51,121.7,0.0,0.0,0.0]
[1780717008471,109.69,60719.51,121.7,0.0,0.0,0.0]
[1780717008646,109.69,60719.51,121.7,0.0,0.0,0.0]
[1780717010041,109.69,60712.65,121.7,0.0,0.0,0.0]
[1780717010700,109.69,60712.65,121.7,0.0,0.0,0.0]
[1780717011452,109.69,60712.43,121.7,0.0,0.0,0.0]
[1780717015076,109.69,60704.48,121.7,0.0,0.0,0.0]
[1780717015972,109.69,60704.48,121.7,0.0,0.0,0.0]
[1780717016538,109.69,60702.9,121.7,0.0,0.0,0.0]
[1780717017103,109.69,60696.75,121.7,0.0,0.0,0.0]
[1780717018104,109.69,60679.5,121.7,0.0,0.0,0.0]
[1780717019112,109.69,60674.83,121.7,0.0,0.0,0.0]
[1780717021128,109.69,60670.43,121.7,0.0,0.0,0.0]
[1780717022136,109.69,60658.89,121.7,0.0,0.0,0.0]
[1780717023164,109.69,60650.84,121.7,0.0,0.0,0.0]
[1780717024156,109.69,60632.37,121.7,0.0,0.0,0.0]
[1780717026164,109.69,60640.36,121.7,0.0,0.0,0.0]
[1780717027171,109.69,60655.4,121.7,0.0,0.0,0.0]
[1780717028178,109.69,60660.8,121.7,0.0,0.0,0.0]
[1780717031206,109.69,60656.54,121.7,0.0,0.0,0.0]
[1780717033222,109.69,60648.06,121.7,0.0,0.0,0.0]
[1780717038259,109.69,60646.3,121.7,0.0,0.0,0.0]
[1780717039266,109.69,60657.83,121.7,0.0,0.0,0.0]
[1780717040273,109.69,60663.59,121.7,0.0,0.0,0.0]
[1780717042287,109.69,60655.87,121.7,0.0,0.0,0.0]
[1780717043590,109.69,60655.67,121.7,0.0,0.0,0.0]
[1780717043958,109.69,60655.67,121.7,0.0,0.0,0.0]
[1780717045311,109.69,60659.86,121.7,0.0,0.0,0.0]
[1780717046316,109.69,60673.21,121.7,0.0,0.0,0.0]
[1780717047323,109.69,60678.66,121.7,0.0,0.0,0.0]
[1780717048330,109.69,60685.43,121.7,0.0,0.0,0.0]
[1780717050344,109.69,60680.86,121.7,0.0,0.0,0.0]
[1780717051351,109.69,60688.01,121.7,0.0,0.0,0.0]
[1780717052660,109.69,60689.7,121.7,0.0,0.0,0.0]
[1780717053363,109.69,60689.7,121.7,0.0,0.0,0.0]
[1780717053366,109.69,60695.01,121.7,0.0,0.0,0.0]
[1780717054373,109.69,60700.67,121.7,0.0,0.0,0.0]
[1780717055380,109.69,60706.83,121.7,0.0,0.0,0.0]
[1780717057394,109.69,60702.08,121.7,0.0,0.0,0.0]
[1780717060418,109.69,60695.81,121.7,0.0,0.0,0.0]
[1780717061305,109.69,60695.81,121.7,0.0,0.0,0.0]
[1780717061424,109.69,60695.81,121.7,0.0,0.0,0.0]
[1780717062312,109.69,60696.16,121.7,0.0,0.0,0.0]
[1780717062369,109.69,60696.16,121.7,0.0,0.0,0.0]
[1780717062990,109.69,60692.28,121.7,0.0,0.0,0.0]
[1780717063960,109.69,60690.32,121.7,0.0,0.0,0.0]
[1780717067467,109.69,60699.16,121.7,0.0,0.0,0.0]
[1780717070956,109.69,60700.81,121.7,0.0,0.0,0.0]
[1780717071433,109.69,60700.81,121.7,0.0,0.0,0.0]
[1780717073517,109.69,60708.19,121.7,0.0,0.0,0.0]
[1780717075705,109.69,60708.48,121.7,0.0,0.0,0.0]
[1780717076078,109.69,60708.48,121.7,0.0,0.0,0.0]
[1780717076541,109.69,60720.38,121.7,0.0,0.0,0.0]
[1780717081574,109.69,60716.7,121.7,0.0,0.0,0.0]
[1780717084428,109.69,60716.49,121.7,0.0,0.0,0.0]
[1780717084516,109.69,60726.77,121.7,0.0,0.0,0.0]
[1780717084549,109.69,60726.77,121.7,0.0,0.0,0.0]
[1780717084595,109.69,60731.56,121.7,0.0,0.0,0.0]
[1780717086977,109.69,60731.41,121.7,0.0,0.0,0.0]
[1780717087023,109.69,60722.05,121.7,0.0,0.0,0.0]
[1780717087871,109.69,60722.05,121.7,0.0,0.0,0.0]
[1780717087901,109.69,60701.84,121.7,0.0,0.0,0.0]
[1780717088643,109.69,60689.99,121.7,0.0,0.0,0.0]
[1780717093677,109.69,60676.82,121.7,0.0,0.0,0.0]
[1780717094684,109.69,60681.38,121.7,0.0,0.0,0.0]
[1780717099719,109.69,60684.1,121.7,0.0,0.0,0.0]
[1780717101733,109.69,60688.9,121.7,0.0,0.0,0.0]
[1780717102741,109.69,60684.53,121.7,0.0,0.0,0.0]
[1780717103746,109.69,60680.09,121.7,0.0,0.0,0.0]
[1780717106768,109.69,60670.98,121.7,0.0,0.0,0.0]
[1780717108782,109.69,60664.5,121.7,0.0,0.0,0.0]
[1780717111803,109.69,60665.64,121.7,0.0,0.0,0.0]
[1780717114562,109.69,60666.53,121.7,0.0,0.0,0.0]
[1780717114657,109.69,60667.7,121.7,0.0,0.0,0.0]
[1780717115833,109.69,60672.85,121.7,0.0,0.0,0.0]
[1780717116841,109.69,60681.01,121.7,0.0,0.0,0.0]
[1780717117848,109.69,60689.46,121.7,0.0,0.0,0.0]
[1780717118811,109.69,60689.46,121.7,0.0,0.0,0.0]
[1780717119425,109.69,60689.46,121.7,0.0,0.0,0.0]
[1780717120869,109.69,60682.29,121.7,0.0,0.0,0.0]
[1780717126062,109.69,60680.18,121.7,0.0,0.0,0.0]
[1780717126088,109.69,60680.18,121.7,0.0,0.0,0.0]
[1780717127918,109.69,60670.44,121.7,0.0,0.0,0.0]
[1780717132954,109.69,60666.25,121.7,0.0,0.0,0.0]
[1780717136742,109.69,60663.74,121.7,0.0,0.0,0.0]
[1780717137489,109.69,60663.74,121.7,0.0,0.0,0.0]
[1780717139000,109.69,60652.14,121.7,0.0,0.0,0.0]
[1780717140016,109.69,60656.39,121.7,0.0,0.0,0.0]
[1780717141018,109.69,60665.3,121.7,0.0,0.0,0.0]
[1780717143507,109.69,60668.17,121.7,0.0,0.0,0.0]
[1780717143838,109.69,60668.79,121.7,0.0,0.0,0.0]
[1780717145058,109.69,60656.84,121.7,0.0,0.0,0.0]
[1780717146065,109.69,60651.27,121.7,0.0,0.0,0.0]
[1780717147078,109.69,60646.83,121.7,0.0,0.0,0.0]
[1780717148079,109.69,60636.41,121.7,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,121.7,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,121.7,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,121.7,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,121.7,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,121.7,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,121.7,0.0,0.0,0.0]
[1780717169388,109.69,60623.6,121.7,0.0,0.0,0.0]
[1780717169961,109.69,60625.21,121.7,0.0,0.0,0.0]
[1780717171446,109.69,60623.96,121.7,0.0,0.0,0.0]
[1780717171447,109.69,60625.26,121.7,0.0,0.0,0.0]
[1780717172386,109.69,60625.26,121.7,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,121.7,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,121.7,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,121.7,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,121.7,0.0,0.0,0.0]
[1780717178303,109.69,60602.3,121.7,0.0,0.0,0.0]
[1780717179112,109.69,60602.3,121.7,0.0,0.0,0.0]
[1780717179523,109.69,60602.3,121.7,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,121.7,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,121.7,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,121.7,0.0,0.0,0.0]
[1780717189340,109.69,60580.37,121.7,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,121.7,0.0,0.0,0.0]
[1780717189759,109.69,60584.92,121.7,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,121.7,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,121.7,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,121.7,0.0,0.0,0.0]
[1780717197442,109.69,60610.04,121.7,0.0,0.0,0.0]
[1780717200635,109.69,60613.91,121.7,0.0,0.0,0.0]
[1780717200812,109.69,60616.01,121.7,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,121.7,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,121.7,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,121.7,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,121.7,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,121.7,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,121.7,0.0,0.0,0.0]
[1780717227718,109.69,60614.62,121.7,0.0,0.0,0.0]
[1780717228578,109.69,60611.15,121.7,0.0,0.0,0.0]
[1780717228699,109.69,60602.42,121.7,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,121.7,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,121.7,0.0,0.0,0.0]
[1780717232294,109.69,60595.02,121.7,0.0,0.0,0.0]
[1780717232560,109.69,60595.02,121.7,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,121.7,0.0,0.0,0.0]
[1780717235749,109.69,60608.92,121.7,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,121.7,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,121.7,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,121.7,0.0,0.0,0.0]
[1780717247401,109.69,60622.01,121.7,0.0,0.0,0.0]
[1780717248020,109.69,60625.7,121.7,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,121.7,0.0,0.0,0.0]
[1780717252157,109.69,60620.05,121.7,0.0,0.0,0.0]
[1780717252966,109.69,60620.46,121.7,0.0,0.0,0.0]
[1780717252993,109.69,60605.33,121.7,0.0,0.0,0.0]
[1780717253880,109.69,60601.27,121.7,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,121.7,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,121.7,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,121.7,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,121.7,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,121.7,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,121.7,0.0,0.0,0.0]
[1780717272799,109.69,60621.54,121.7,0.0,0.0,0.0]
[1780717272959,109.69,60623.46,121.7,0.0,0.0,0.0]
[1780717275446,109.69,60622.65,121.7,0.0,0.0,0.0]
[1780717276097,109.69,60625.72,121.7,0.0,0.0,0.0]
[1780717282537,109.69,60630.65,121.7,0.0,0.0,0.0]
[1780717283653,109.69,60632.67,121.7,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,121.7,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,121.7,0.0,0.0,0.0]
[1780717286625,109.69,60633.29,121.7,0.0,0.0,0.0]
[1780717287603,109.69,60629.96,121.7,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,121.7,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,121.7,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,121.7,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,121.7,0.0,0.0,0.0]
[1780717297214,109.69,60598.44,121.7,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,121.7,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,121.7,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,121.7,0.0,0.0,0.0]
[1780717304256,109.69,60587.18,121.7,0.0,0.0,0.0]
[1780717304867,109.69,60587.18,121.7,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,121.7,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,121.7,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,121.7,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,121.7,0.0,0.0,0.0]
[1780717317489,109.69,60605.08,121.7,0.0,0.0,0.0]
[1780717318069,109.69,60605.42,121.7,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,121.7,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,121.7,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,121.7,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,121.7,0.0,0.0,0.0]
[1780717325244,109.69,60648.74,121.7,0.0,0.0,0.0]
[1780717325874,109.69,60648.74,121.7,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,121.7,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,121.7,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,121.7,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,121.7,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,121.7,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,121.7,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,121.7,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,121.7,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,121.7,0.0,0.0,0.0]
[1780717351616,109.69,60690.76,121.7,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,121.7,0.0,0.0,0.0]
[1780717358747,109.69,60686.72,121.7,0.0,0.0,0.0]
[1780717358888,109.69,60674.17,121.7,0.0,0.0,0.0]
[1780717359399,109.69,60674.17,121.7,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,121.7,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,121.7,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,121.7,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,121.7,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,121.7,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,121.7,0.0,0.0,0.0]
[1780717371081,109.69,60631.26,121.7,0.0,0.0,0.0]
[1780717372069,109.69,60633.56,121.7,0.0,0.0,0.0]
[1780717372777,109.69,60637.61,121.7,0.0,0.0,0.0]
[1780717374173,109.69,60637.99,121.7,0.0,0.0,0.0]
[1780717374878,109.69,60637.99,121.7,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,121.7,0.0,0.0,0.0]
[1780717379648,109.69,60635.08,121.7,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,121.7,0.0,0.0,0.0]
[1780717380646,109.69,60628.7,121.7,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,121.7,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,121.7,0.0,0.0,0.0]
[1780717384069,109.69,60605.58,121.7,0.0,0.0,0.0]
[1780717384616,109.69,60605.58,121.7,0.0,0.0,0.0]
[1780717391914,109.69,60607.63,121.7,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,121.7,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,121.7,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,121.7,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,121.7,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,121.7,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,121.7,0.0,0.0,0.0]
[1780717412530,109.69,60613.53,121.7,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,121.7,0.0,0.0,0.0]
[1780717413315,109.69,60608.53,121.7,0.0,0.0,0.0]
[1780717415422,109.69,60608.1,121.7,0.0,0.0,0.0]
[1780717416022,109.69,60608.1,121.7,0.0,0.0,0.0]
[1780717417810,109.69,60607.87,121.7,0.0,0.0,0.0]
[1780717418426,109.69,60607.78,121.7,0.0,0.0,0.0]
[1780717426157,109.69,60603.65,121.7,0.0,0.0,0.0]
[1780717430843,109.69,60604.2,121.7,0.0,0.0,0.0]
[1780717431446,109.69,60604.71,121.7,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,121.7,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,121.7,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,121.7,0.0,0.0,0.0]
[1780717444177,109.69,60593.2,121.7,0.0,0.0,0.0]
[1780717445048,109.69,60591.13,121.7,0.0,0.0,0.0]
[1780717445057,109.69,60603.45,121.7,0.0,0.0,0.0]
[1780717445301,109.69,60612.59,121.7,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,121.7,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,121.7,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,121.7,0.0,0.0,0.0]
[1780717460412,109.69,60632.58,121.7,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,121.7,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,121.7,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,121.7,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,121.7,0.0,0.0,0.0]
[1780717478069,109.69,60621.44,121.7,0.0,0.0,0.0]
[1780717479005,109.69,60622.22,121.7,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,121.7,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,121.7,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,121.7,0.0,0.0,0.0]
[1780717483600,109.69,60647.41,121.7,0.0,0.0,0.0]
[1780717484589,109.69,60652.12,121.7,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,121.7,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,121.7,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,121.7,0.0,0.0,0.0]
[1780717498580,109.69,60670.7,121.7,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,121.7,0.0,0.0,0.0]
[1780717499333,109.69,60680.54,121.7,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,121.7,0.0,0.0,0.0]
[1780717500703,109.69,60697.92,121.7,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,121.7,0.0,0.0,0.0]
[1780717506254,109.69,60687.19,121.7,0.0,0.0,0.0]
[1780717507244,109.69,60684.78,121.7,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,121.7,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,121.7,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,121.7,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,121.7,0.0,0.0,0.0]
[1780717515721,109.69,60698.9,121.7,0.0,0.0,0.0]
[1780717516523,109.69,60698.57,121.7,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,121.7,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,121.7,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,121.7,0.0,0.0,0.0]
[1780717528962,109.69,60676.52,121.7,0.0,0.0,0.0]
[1780717529713,109.69,60679.11,121.7,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,121.7,0.0,0.0,0.0]
[1780717533976,109.69,60687.31,121.7,0.0,0.0,0.0]
[1780717539011,109.69,60691.07,121.7,0.0,0.0,0.0]
[1780717540159,109.69,60691.07,121.7,0.0,0.0,0.0]
[1780717540344,109.69,60691.47,121.7,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,121.7,0.0,0.0,0.0]
[1780717542416,109.69,60682.17,121.7,0.0,0.0,0.0]
[1780717543130,109.69,60682.17,121.7,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,121.7,0.0,0.0,0.0]
[1780717548250,109.69,60676.37,121.7,0.0,0.0,0.0]
[1780717548883,109.69,60676.21,121.7,0.0,0.0,0.0]
[1780717549505,109.69,60677.83,121.7,0.0,0.0,0.0]
[1780717550086,109.69,60677.83,121.7,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,121.7,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,121.7,0.0,0.0,0.0]
[1780717558708,109.69,60688.47,121.7,0.0,0.0,0.0]
[1780717559384,109.69,60689.28,121.7,0.0,0.0,0.0]
[1780717561830,109.69,60687.41,121.7,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,121.7,0.0,0.0,0.0]
[1780717562553,109.69,60678.99,121.7,0.0,0.0,0.0]
[1780717565638,109.69,60677.61,121.7,0.0,0.0,0.0]
[1780717566372,109.69,60678.66,121.7,0.0,0.0,0.0]
[1780717573016,109.69,60681.28,121.7,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,121.7,0.0,0.0,0.0]
[1780717574359,109.69,60685.46,121.7,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,121.7,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,121.7,0.0,0.0,0.0]
[1780717578292,109.69,60659.68,121.7,0.0,0.0,0.0]
[1780717581314,109.69,60656.44,121.7,0.0,0.0,0.0]
[1780717581360,109.69,60648.18,121.7,0.0,0.0,0.0]
[1780717581619,109.69,60648.18,121.7,0.0,0.0,0.0]
[1780717586348,109.69,60641.41,121.7,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,121.7,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,121.7,0.0,0.0,0.0]
[1780717593105,109.69,60627.31,121.7,0.0,0.0,0.0]
[1780717593680,109.69,60626.41,121.7,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,121.7,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,121.7,0.0,0.0,0.0]
[1780717596496,109.69,60643.48,121.7,0.0,0.0,0.0]
[1780717597062,109.69,60643.48,121.7,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,121.7,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,121.7,0.0,0.0,0.0]
[1780717598927,109.69,60634.71,121.7,0.0,0.0,0.0]
[1780717599503,109.69,60633.62,121.7,0.0,0.0,0.0]
[1780717603282,109.69,60633.52,121.7,0.0,0.0,0.0]
[1780717604257,109.69,60633.37,121.7,0.0,0.0,0.0]
[1780717605612,109.69,60630.55,121.7,0.0,0.0,0.0]
[1780717606180,109.69,60630.55,121.7,0.0,0.0,0.0]
[1780717607152,109.69,60629.96,121.7,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,121.7,0.0,0.0,0.0]
[1780717607961,109.69,60634.39,121.7,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,121.7,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,121.7,0.0,0.0,0.0]
[1780717610521,109.69,60650.95,121.7,0.0,0.0,0.0]
[1780717611528,109.69,60655.21,121.7,0.0,0.0,0.0]
[1780717616665,109.69,60651.44,121.7,0.0,0.0,0.0]
[1780717616688,109.69,60651.44,121.7,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,121.7,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,121.7,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,121.7,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,121.7,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,121.7,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,121.7,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,121.7,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,121.7,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,121.7,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,121.7,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,121.7,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,121.7,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,121.7,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,121.7,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,121.7,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,121.7,0.0,0.0,0.0]
[1780717655849,109.69,60621.72,121.7,0.0,0.0,0.0]
[1780717656856,109.69,60628.34,121.7,0.0,0.0,0.0]
[1780717657558,109.69,60628.34,121.7,0.0,0.0,0.0]
[1780717658257,109.69,60628.34,121.7,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,121.7,0.0,0.0,0.0]
[1780717658875,109.69,60639.89,121.7,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,121.7,0.0,0.0,0.0]
[1780717664921,109.69,60641.63,121.7,0.0,0.0,0.0]
[1780717665928,109.69,60649.07,121.7,0.0,0.0,0.0]
[1780717667914,109.69,60645.27,121.7,0.0,0.0,0.0]
[1780717668577,109.69,60648.46,121.7,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,121.7,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,121.7,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,121.7,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,121.7,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,121.7,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,121.7,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,121.7,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,121.7,0.0,0.0,0.0]
[1780717688088,109.69,60649.8,121.7,0.0,0.0,0.0]
[1780717690102,109.69,60644.17,121.7,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,121.7,0.0,0.0,0.0]
[1780717699166,109.69,60652.03,121.7,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,121.7,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,121.7,0.0,0.0,0.0]
[1780717705208,109.69,60629.8,121.7,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,121.7,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,121.7,0.0,0.0,0.0]
[1780717715189,109.69,60628.36,121.7,0.0,0.0,0.0]
[1780717715608,109.69,60627.9,121.7,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,121.7,0.0,0.0,0.0]
[1780717720316,109.69,60642.86,121.7,0.0,0.0,0.0]
[1780717720899,109.69,60642.86,121.7,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,121.7,0.0,0.0,0.0]
[1780717721823,109.69,60626.47,121.7,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,121.7,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,121.7,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,121.7,0.0,0.0,0.0]
[1780717725009,109.69,60624.09,121.7,0.0,0.0,0.0]
[1780717725875,109.69,60625.89,121.7,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,121.7,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,121.7,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,121.7,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,121.7,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,121.7,0.0,0.0,0.0]
[1780717746553,109.69,60633.06,121.7,0.0,0.0,0.0]
[1780717747180,109.69,60631.38,121.7,0.0,0.0,0.0]
[1780717749673,109.69,60634.08,121.7,0.0,0.0,0.0]
[1780717750422,109.69,60634.08,121.7,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,121.7,0.0,0.0,0.0]
[1780717755473,109.69,60639.05,121.7,0.0,0.0,0.0]
[1780717756284,109.69,60638.01,121.7,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,121.7,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,121.7,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,121.7,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,121.7,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,121.7,0.0,0.0,0.0]
[1780717778733,109.69,60629.06,121.7,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,121.7,0.0,0.0,0.0]
[1780717785687,109.69,60632.73,121.7,0.0,0.0,0.0]
[1780717785945,109.69,60632.73,121.7,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,121.7,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,121.7,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,121.7,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,121.7,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,121.7,0.0,0.0,0.0]
[1780717804575,109.69,60634.4,121.7,0.0,0.0,0.0]
[1780717804991,109.69,60633.88,121.7,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,121.7,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,121.7,0.0,0.0,0.0]
[1780717812982,109.69,60668.56,121.7,0.0,0.0,0.0]
[1780717817010,109.69,60658.67,121.7,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,121.7,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,121.7,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,121.7,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,121.7,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,121.7,0.0,0.0,0.0]
[1780717832310,109.69,60677.85,121.7,0.0,0.0,0.0]
[1780717832878,109.69,60676.24,121.7,0.0,0.0,0.0]
[1780717836836,109.69,60675.71,121.7,0.0,0.0,0.0]
[1780717837386,109.69,60675.71,121.7,0.0,0.0,0.0]
[1780717838290,109.69,60696.8,121.7,0.0,0.0,0.0]
[1780717840338,109.69,60697.47,121.7,0.0,0.0,0.0]
[1780717840944,109.69,60697.86,121.7,0.0,0.0,0.0]
[1780717842835,109.69,60698.84,121.7,0.0,0.0,0.0]
[1780717843684,109.69,60698.84,121.7,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,121.7,0.0,0.0,0.0]
[1780717847599,109.69,60706.53,121.7,0.0,0.0,0.0]
[1780717848363,109.69,60708.43,121.7,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,121.7,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,121.7,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,121.7,0.0,0.0,0.0]
[1780717857298,109.69,60700.37,121.7,0.0,0.0,0.0]
[1780717858048,109.69,60701.97,121.7,0.0,0.0,0.0]
[1780717860669,109.69,60700.25,121.7,0.0,0.0,0.0]
[1780717861713,109.69,60698.94,121.7,0.0,0.0,0.0]
[1780717862728,109.69,60696.69,121.7,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,121.7,0.0,0.0,0.0]
[1780717863488,109.69,60702.47,121.7,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,121.7,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,121.7,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,121.7,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,121.7,0.0,0.0,0.0]
[1780717877498,109.69,60749.56,121.7,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,121.7,0.0,0.0,0.0]
[1780717879504,109.69,60781.77,121.7,0.0,0.0,0.0]
[1780717884541,109.69,60773.91,121.7,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,121.7,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,121.7,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,121.7,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,121.7,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,121.7,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,121.7,0.0,0.0,0.0]
[1780717900652,109.69,60734.44,121.7,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,121.7,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,121.7,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,121.7,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,121.7,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,121.7,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,121.7,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,121.7,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,121.7,0.0,0.0,0.0]
[1780717920220,109.69,60689.12,121.7,0.0,0.0,0.0]
[1780717920847,109.69,60688.04,121.7,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,121.7,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,121.7,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,121.7,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,121.7,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,121.7,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,121.7,0.0,0.0,0.0]
[1780717930872,109.69,60617.31,121.7,0.0,0.0,0.0]
[1780717931879,109.69,60606.93,121.7,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,121.7,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,121.7,0.0,0.0,0.0]
[1780717938356,109.69,60618.99,121.7,0.0,0.0,0.0]
[1780717938824,109.69,60618.99,121.7,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,121.7,0.0,0.0,0.0]
[1780717941949,109.69,60609.25,121.7,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,121.7,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,121.7,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,121.7,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,121.7,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,121.7,0.0,0.0,0.0]
[1780717953831,109.69,60628.31,121.7,0.0,0.0,0.0]
[1780717954812,109.69,60631.07,121.7,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,121.7,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,121.7,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,121.7,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,121.7,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,121.7,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,121.7,0.0,0.0,0.0]
[1780717973233,109.69,60657.39,121.7,0.0,0.0,0.0]
[1780717973602,109.69,60657.39,121.7,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,121.7,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,121.7,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,121.7,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,121.7,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,121.7,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,121.7,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,121.7,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,121.7,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,121.7,0.0,0.0,0.0]
[1780718003292,109.69,60662.48,121.7,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,121.7,0.0,0.0,0.0]
[1780718004169,109.69,60672.17,121.7,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,121.7,0.0,0.0,0.0]
[1780718009089,109.69,60682.39,121.7,0.0,0.0,0.0]
[1780718009596,109.69,60682.39,121.7,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,121.7,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,121.7,0.0,0.0,0.0]
[1780718016510,109.69,60672.04,121.7,0.0,0.0,0.0]
[1780718016983,109.69,60670.45,121.7,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,121.7,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,121.7,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,121.7,0.0,0.0,0.0]
[1780718024072,109.69,60658.88,121.7,0.0,0.0,0.0]
[1780718024762,109.69,60658.88,121.7,0.0,0.0,0.0]
[1780718024863,109.69,60664.96,121.7,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,121.7,0.0,0.0,0.0]
[1780718027746,109.69,60674.55,121.7,0.0,0.0,0.0]
[1780718028212,109.69,60673.75,121.7,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,121.7,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,121.7,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,121.7,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,121.7,0.0,0.0,0.0]
[1780718042714,109.69,60680.01,121.7,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,121.7,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,121.7,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,121.7,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,121.7,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,121.7,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,121.7,0.0,0.0,0.0]
[1780718054716,109.69,60696.28,121.7,0.0,0.0,0.0]
[1780718055485,109.69,60699.2,121.7,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,121.7,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,121.7,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,121.7,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,121.7,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,121.7,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,121.7,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,121.7,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,121.7,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,121.7,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,121.7,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,121.7,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,121.7,0.0,0.0,0.0]
[1780718097963,109.69,60639.11,121.7,0.0,0.0,0.0]
[1780718098573,109.69,60639.77,121.7,0.0,0.0,0.0]
[1780718101156,109.69,60649.17,121.7,0.0,0.0,0.0]
[1780718102161,109.69,60656.14,121.7,0.0,0.0,0.0]
[1780718107196,109.69,60656.93,121.7,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,121.7,0.0,0.0,0.0]
[1780718111229,109.69,60657.53,121.7,0.0,0.0,0.0]
[1780718116264,109.69,60658.47,121.7,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,121.7,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,121.7,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,121.7,0.0,0.0,0.0]
[1780718127341,109.69,60697.29,121.7,0.0,0.0,0.0]
[1780718128948,109.69,60697.29,121.7,0.0,0.0,0.0]
[1780718129066,109.69,60697.29,121.7,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,121.7,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,121.7,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,121.7,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,121.7,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,121.7,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,121.7,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,121.7,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,121.7,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,121.7,0.0,0.0,0.0]
[1780718155628,109.69,60687.84,121.7,0.0,0.0,0.0]
[1780718156233,109.69,60686.47,121.7,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,121.7,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,121.7,0.0,0.0,0.0]
[1780718160510,109.69,60676.09,121.7,0.0,0.0,0.0]
[1780718160862,109.69,60676.09,121.7,0.0,0.0,0.0]
[1780718160948,109.69,60670.94,121.7,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,121.7,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,121.7,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,121.7,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,121.7,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,121.7,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,121.7,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,121.7,0.0,0.0,0.0]
[1780718179487,109.69,60699.82,121.7,0.0,0.0,0.0]
[1780718180190,109.69,60699.82,121.7,0.0,0.0,0.0]
[1780718184112,109.69,60699.82,121.7,0.0,0.0,0.0]
[1780718184877,109.69,60702.43,121.7,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,121.7,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,121.7,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,121.7,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,121.7,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,121.7,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,121.7,0.0,0.0,0.0]
[1780718197710,109.69,60727.73,121.7,0.0,0.0,0.0]
[1780718197734,109.69,60727.73,121.7,0.0,0.0,0.0]
[1780718198601,109.69,60724.22,121.7,0.0,0.0,0.0]
[1780718198987,109.69,60724.22,121.7,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,121.7,0.0,0.0,0.0]
[1780718202855,109.69,60718.75,121.7,0.0,0.0,0.0]
[1780718203509,109.69,60719.12,121.7,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,121.7,0.0,0.0,0.0]
[1780718210292,109.69,60721.55,121.7,0.0,0.0,0.0]
[1780718210797,109.69,60721.55,121.7,0.0,0.0,0.0]
[1780718210902,109.69,60721.55,121.7,0.0,0.0,0.0]
[1780718211780,109.69,60718.92,121.7,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,121.7,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,121.7,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,121.7,0.0,0.0,0.0]
[1780718224737,109.69,60694.14,121.7,0.0,0.0,0.0]
[1780718225448,109.69,60694.96,121.7,0.0,0.0,0.0]
[1780718226001,109.69,60694.96,121.7,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,121.7,0.0,0.0,0.0]
[1780718226670,109.69,60704.14,121.7,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,121.7,0.0,0.0,0.0]
[1780718229891,109.69,60709.34,121.7,0.0,0.0,0.0]
[1780718230088,109.69,60709.34,121.7,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,121.7,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,121.7,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,121.7,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,121.7,0.0,0.0,0.0]
[1780718243749,109.69,60698.94,121.7,0.0,0.0,0.0]
[1780718244161,109.69,60698.94,121.7,0.0,0.0,0.0]
[1780718249225,109.69,60703.09,121.7,0.0,0.0,0.0]
[1780718249833,109.69,60703.09,121.7,0.0,0.0,0.0]
[1780718250548,109.69,60702.14,121.7,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,121.7,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,121.7,0.0,0.0,0.0]
[1780718257273,109.69,60702.26,121.7,0.0,0.0,0.0]
[1780718257759,109.69,60701.75,121.7,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,121.7,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,121.7,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,121.7,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,121.7,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,121.7,0.0,0.0,0.0]
[1780718281350,109.69,60706.5,121.7,0.0,0.0,0.0]
[1780718282716,109.69,60706.5,121.7,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,121.7,0.0,0.0,0.0]
[1780718284934,109.69,60699.22,121.7,0.0,0.0,0.0]
[1780718285635,109.69,60697.69,121.7,0.0,0.0,0.0]
[1780718288179,109.69,60698.31,121.7,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,121.7,0.0,0.0,0.0]
[1780718288574,109.69,60704.22,121.7,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,121.7,0.0,0.0,0.0]
[1780718294211,109.69,60711.11,121.7,0.0,0.0,0.0]
[1780718295191,109.69,60713.17,121.7,0.0,0.0,0.0]
[1780718295194,109.69,60709.12,121.7,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,121.7,0.0,0.0,0.0]
[1780718303993,109.69,60707.43,121.7,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,121.7,0.0,0.0,0.0]
[1780718304975,109.69,60700.39,121.7,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,121.7,0.0,0.0,0.0]
[1780718307615,109.69,60692.03,121.7,0.0,0.0,0.0]
[1780718308452,109.69,60694.39,121.7,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,121.7,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,121.7,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,121.7,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,121.7,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,121.7,0.0,0.0,0.0]
[1780718321761,109.69,60675.06,121.7,0.0,0.0,0.0]
[1780718322751,109.69,60643.21,121.7,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,121.7,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,121.7,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,121.7,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,121.7,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,121.7,0.0,0.0,0.0]
[1780718340142,109.69,60663.95,121.7,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,121.7,0.0,0.0,0.0]
[1780718340485,109.69,60658.28,121.7,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,121.7,0.0,0.0,0.0]
[1780718343416,109.69,60666.01,121.7,0.0,0.0,0.0]
[1780718343988,109.69,60666.01,121.7,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,121.7,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,121.7,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,121.7,0.0,0.0,0.0]
[1780718355503,109.69,60663.88,121.7,0.0,0.0,0.0]
[1780718356164,109.69,60663.88,121.7,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,121.7,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,121.7,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,121.7,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,121.7,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,121.7,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,121.7,0.0,0.0,0.0]
[1780718386892,109.69,60670.01,121.7,0.0,0.0,0.0]
[1780718387455,109.69,60669.99,121.7,0.0,0.0,0.0]
[1780718392374,109.69,60669.69,121.7,0.0,0.0,0.0]
[1780718393026,109.69,60670.06,121.7,0.0,0.0,0.0]
[1780718395244,109.69,60669.81,121.7,0.0,0.0,0.0]
[1780718395910,109.69,60667.57,121.7,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,121.7,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,121.7,0.0,0.0,0.0]
[1780718404360,109.69,60659.53,121.7,0.0,0.0,0.0]
[1780718405033,109.69,60658.24,121.7,0.0,0.0,0.0]
[1780718405135,109.69,60658.24,121.7,0.0,0.0,0.0]
[1780718405196,109.69,60658.24,121.7,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,121.7,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,121.7,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,121.7,0.0,0.0,0.0]
[1780718411396,109.69,60689.64,121.7,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,121.7,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,121.7,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,121.7,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,121.7,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,121.7,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,121.7,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,121.7,0.0,0.0,0.0]
[1780718427288,109.69,60666.23,121.7,0.0,0.0,0.0]
[1780718428293,109.69,60666.23,121.7,0.0,0.0,0.0]
[1780718428510,109.69,60669.16,121.7,0.0,0.0,0.0]
[1780718429063,109.69,60669.16,121.7,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,121.7,0.0,0.0,0.0]
[1780718429705,109.69,60677.53,121.7,0.0,0.0,0.0]
[1780718430455,109.69,60677.53,121.7,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,121.7,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,121.7,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,121.7,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,121.7,0.0,0.0,0.0]
[1780718442895,109.69,60680.4,121.7,0.0,0.0,0.0]
[1780718443628,109.69,60695.05,121.7,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,121.7,0.0,0.0,0.0]
[1780718449516,109.69,60709.53,121.7,0.0,0.0,0.0]
[1780718450272,109.69,60710.9,121.7,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,121.7,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,121.7,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,121.7,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,121.7,0.0,0.0,0.0]
[1780718467800,109.69,60725.07,121.7,0.0,0.0,0.0]
[1780718468721,109.69,60725.07,121.7,0.0,0.0,0.0]
[1780718469410,109.69,60725.07,121.7,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,121.7,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,121.7,0.0,0.0,0.0]
[1780718479937,109.69,60714.43,121.7,0.0,0.0,0.0]
[1780718480086,109.69,60714.43,121.7,0.0,0.0,0.0]
[1780718480893,109.69,60723.84,121.7,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,121.7,0.0,0.0,0.0]
[1780718482912,109.69,60743.71,121.7,0.0,0.0,0.0]
[1780718483914,109.69,60733.45,121.7,0.0,0.0,0.0]
[1780718488949,109.69,60738.08,121.7,0.0,0.0,0.0]
[1780718490100,109.69,60748.62,121.7,0.0,0.0,0.0]
[1780718490984,109.69,60771.44,121.7,0.0,0.0,0.0]
[1780718491992,109.69,60771.53,121.7,0.0,0.0,0.0]
[1780718494582,109.69,60768.52,121.7,0.0,0.0,0.0]
[1780718494626,109.69,60770.54,121.7,0.0,0.0,0.0]
[1780718497029,109.69,60789.14,121.7,0.0,0.0,0.0]
[1780718502064,109.69,60789.26,121.7,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,121.7,0.0,0.0,0.0]
[1780718504697,109.69,60782.33,121.7,0.0,0.0,0.0]
[1780718505543,109.69,60782.33,121.7,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,121.7,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,121.7,0.0,0.0,0.0]
[1780718518803,109.69,60783.02,121.7,0.0,0.0,0.0]
[1780718519627,109.69,60783.02,121.7,0.0,0.0,0.0]
[1780718522208,109.69,60772.74,121.7,0.0,0.0,0.0]
[1780718524224,109.69,60780.88,121.7,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,121.7,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,121.7,0.0,0.0,0.0]
[1780718528286,109.69,60800.36,121.7,0.0,0.0,0.0]
[1780718528397,109.69,60816.64,121.7,0.0,0.0,0.0]
[1780718529244,109.69,60816.64,121.7,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,121.7,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,121.7,0.0,0.0,0.0]
[1780718535313,109.69,60820.76,121.7,0.0,0.0,0.0]
[1780718540348,109.69,60820.43,121.7,0.0,0.0,0.0]
[1780718545383,109.69,60814.5,121.7,0.0,0.0,0.0]
[1780718549417,109.69,60836.01,121.7,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,121.7,0.0,0.0,0.0]
[1780718554629,109.69,60834.51,121.7,0.0,0.0,0.0]
[1780718555426,109.69,60831.9,121.7,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,121.7,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,121.7,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,121.7,0.0,0.0,0.0]
[1780718563076,109.69,60838.51,121.7,0.0,0.0,0.0]
[1780718563234,109.69,60838.51,121.7,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,121.7,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,121.7,0.0,0.0,0.0]
[1780718579234,109.69,60847.49,121.7,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,121.7,0.0,0.0,0.0]
[1780718580304,109.69,60840.18,121.7,0.0,0.0,0.0]
[1780718580835,109.69,60840.82,121.7,0.0,0.0,0.0]
[1780718581284,109.69,60840.82,121.7,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,121.7,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,121.7,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,121.7,0.0,0.0,0.0]
[1780718589333,109.69,60839.95,121.7,0.0,0.0,0.0]
[1780718589374,109.69,60839.95,121.7,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,121.7,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,121.7,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,121.7,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,121.7,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,121.7,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,121.7,0.0,0.0,0.0]
[1780718607966,109.69,60804.55,121.7,0.0,0.0,0.0]
[1780718608035,109.69,60804.55,121.7,0.0,0.0,0.0]
[1780718610424,109.69,60802.71,121.7,0.0,0.0,0.0]
[1780718610835,109.69,60801.65,121.7,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,121.7,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,121.7,0.0,0.0,0.0]
[1780718615528,109.69,60796.44,121.7,0.0,0.0,0.0]
[1780718616589,109.69,60795.63,121.7,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,121.7,0.0,0.0,0.0]
[1780718617740,109.69,60772.26,121.7,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,121.7,0.0,0.0,0.0]
[1780718618397,109.69,60737.99,121.7,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,121.7,0.0,0.0,0.0]
[1780718619232,109.69,60723.56,121.7,0.0,0.0,0.0]
[1780718619734,109.69,60723.56,121.7,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,121.7,0.0,0.0,0.0]
[1780718620604,109.69,60713.36,121.7,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,121.7,0.0,0.0,0.0]
[1780718621416,109.69,60696.87,121.7,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,121.7,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,121.7,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,121.7,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,121.7,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,121.7,0.0,0.0,0.0]
[1780718628036,109.69,60702.68,121.7,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,121.7,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,121.7,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,121.7,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,121.7,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,121.7,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,121.7,0.0,0.0,0.0]
[1780718650215,109.69,60737.67,121.7,0.0,0.0,0.0]
[1780718651291,109.69,60717.84,121.7,0.0,0.0,0.0]
[1780718652871,109.69,60717.84,121.7,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,121.7,0.0,0.0,0.0]
[1780718652950,109.69,60710.94,121.7,0.0,0.0,0.0]
[1780718654611,109.69,60707.66,121.7,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,121.7,0.0,0.0,0.0]
[1780718655632,109.69,60703.66,121.7,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,121.7,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,121.7,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,121.7,0.0,0.0,0.0]
[1780718662423,109.69,60676.6,121.7,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,121.7,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,121.7,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,121.7,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,121.7,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,121.7,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,121.7,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,121.7,0.0,0.0,0.0]
[1780718690543,109.69,60669.08,121.7,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,121.7,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,121.7,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,121.7,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,121.7,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,121.7,0.0,0.0,0.0]
[1780718701639,109.69,60661.85,121.7,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,121.7,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,121.7,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,121.7,0.0,0.0,0.0]
[1780718709785,109.69,60625.87,121.7,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,121.7,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,121.7,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,121.7,0.0,0.0,0.0]
[1780718713753,109.69,60588.31,121.7,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,121.7,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,121.7,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,121.7,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,121.7,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,121.7,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,121.7,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,121.7,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,121.7,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,121.7,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,121.7,0.0,0.0,0.0]
[1780718741953,109.69,60549.15,121.7,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,121.7,0.0,0.0,0.0]
[1780718744869,109.69,60561.15,121.7,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,121.7,0.0,0.0,0.0]
[1780718745487,109.69,60539.13,121.7,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,121.7,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,121.7,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,121.7,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,121.7,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,121.7,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,121.7,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,121.7,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,121.7,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,121.7,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,121.7,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,121.7,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,121.7,0.0,0.0,0.0]
[1780718771501,109.69,60505.77,121.7,0.0,0.0,0.0]
[1780718771720,109.69,60505.77,121.7,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,121.7,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,121.7,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,121.7,0.0,0.0,0.0]
[1780718787490,109.69,60505.37,121.7,0.0,0.0,0.0]
[1780718788010,109.69,60505.37,121.7,0.0,0.0,0.0]
[1780718788096,109.69,60511.05,121.7,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,121.7,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,121.7,0.0,0.0,0.0]
[1780718797442,109.69,60510.19,121.7,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,121.7,0.0,0.0,0.0]
[1780718799472,109.69,60505.99,121.7,0.0,0.0,0.0]
[1780718800218,109.69,60504.62,121.7,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,121.7,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,121.7,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,121.7,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,121.7,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,121.7,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,121.7,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,121.7,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,121.7,0.0,0.0,0.0]
[1780718820346,109.69,60462.36,121.7,0.0,0.0,0.0]
[1780718820405,109.69,60462.36,121.7,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,121.7,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,121.7,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,121.7,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,121.7,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,121.7,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,121.7,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,121.7,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,121.7,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,121.7,0.0,0.0,0.0]
[1780718836351,109.69,60511.71,121.7,0.0,0.0,0.0]
[1780718836497,109.69,60511.71,121.7,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,121.7,0.0,0.0,0.0]
[1780718838778,109.69,60497.32,121.7,0.0,0.0,0.0]
[1780718839473,109.69,60494.65,121.7,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,121.7,0.0,0.0,0.0]
[1780718849691,109.69,60494.09,121.7,0.0,0.0,0.0]
[1780718849840,109.69,60494.09,121.7,0.0,0.0,0.0]
[1780718850683,109.69,60490.56,121.7,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,121.7,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,121.7,0.0,0.0,0.0]
[1780718852799,109.69,60412.17,121.7,0.0,0.0,0.0]
[1780718853198,109.69,60412.17,121.7,0.0,0.0,0.0]
[1780718853599,109.69,60408.9,121.7,0.0,0.0,0.0]
[1780718853745,109.69,60408.9,121.7,0.0,0.0,0.0]
[1780718854098,109.69,60408.9,121.7,0.0,0.0,0.0]
[1780718854381,109.69,60405.22,121.7,0.0,0.0,0.0]
[1780718855227,109.69,60405.22,121.7,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,121.7,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,121.7,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,121.7,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,121.7,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,121.7,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,121.7,0.0,0.0,0.0]
[1780718863668,109.69,60438.3,121.7,0.0,0.0,0.0]
[1780718864135,109.69,60438.3,121.7,0.0,0.0,0.0]
[1780718864237,109.69,60450.47,121.7,0.0,0.0,0.0]
[1780718866478,109.69,60449.34,121.7,0.0,0.0,0.0]
[1780718866703,109.69,60449.34,121.7,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,121.7,0.0,0.0,0.0]
[1780718873952,109.69,60438.1,121.7,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,121.7,0.0,0.0,0.0]
[1780718874545,109.69,60429.55,121.7,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,121.7,0.0,0.0,0.0]
[1780718875664,109.69,60423.84,121.7,0.0,0.0,0.0]
[1780718876720,109.69,60424.39,121.7,0.0,0.0,0.0]
[1780718877112,109.69,60424.39,121.7,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,121.7,0.0,0.0,0.0]
[1780718877934,109.69,60419.56,121.7,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,121.7,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,121.7,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,121.7,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,121.7,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,121.7,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,121.7,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,121.7,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,121.7,0.0,0.0,0.0]
[1780718893004,109.69,60437.16,121.7,0.0,0.0,0.0]
[1780718893915,109.69,60439.39,121.7,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,121.7,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,121.7,0.0,0.0,0.0]
[1780718896827,109.69,60444.97,121.7,0.0,0.0,0.0]
[1780718897036,109.69,60444.97,121.7,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,121.7,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,121.7,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,121.7,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,121.7,0.0,0.0,0.0]
[1780718904424,109.69,60444.97,121.7,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,121.7,0.0,0.0,0.0]
[1780718905269,109.69,60438.48,121.7,0.0,0.0,0.0]
[1780718907837,109.69,60442.16,121.7,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,121.7,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,121.7,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,121.7,0.0,0.0,0.0]
[1780718913148,109.69,60409.74,121.7,0.0,0.0,0.0]
[1780718917842,109.69,60408.76,121.7,0.0,0.0,0.0]
[1780718918453,109.69,60404.97,121.7,0.0,0.0,0.0]
[1780718919093,109.69,60404.97,121.7,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,121.7,0.0,0.0,0.0]
[1780718925502,109.69,60396.16,121.7,0.0,0.0,0.0]
[1780718927516,109.69,60392.15,121.7,0.0,0.0,0.0]
[1780718932555,109.69,60394.48,121.7,0.0,0.0,0.0]
[1780718936288,109.69,60392.01,121.7,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,121.7,0.0,0.0,0.0]
[1780718938674,109.69,60384.71,121.7,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,121.7,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,121.7,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,121.7,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,121.7,0.0,0.0,0.0]
[1780718945626,109.69,60401.1,121.7,0.0,0.0,0.0]
[1780718946336,109.69,60401.1,121.7,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,121.7,0.0,0.0,0.0]
[1780718949348,109.69,60389.58,121.7,0.0,0.0,0.0]
[1780718950215,109.69,60390.08,121.7,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,121.7,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,121.7,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,121.7,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,121.7,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,121.7,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,121.7,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,121.7,0.0,0.0,0.0]
[1780718960264,109.69,60361.2,121.7,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,121.7,0.0,0.0,0.0]
[1780718961233,109.69,60365.35,121.7,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,121.7,0.0,0.0,0.0]
[1780718964116,109.69,60360.91,121.7,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,121.7,0.0,0.0,0.0]
[1780718964719,109.69,60372.6,121.7,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,121.7,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,121.7,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,121.7,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,121.7,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,121.7,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,121.7,0.0,0.0,0.0]
[1780718983210,109.69,60371.12,121.7,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,121.7,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,121.7,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,121.7,0.0,0.0,0.0]
[1780718998333,109.69,60359.97,121.7,0.0,0.0,0.0]
[1780719001361,109.69,60363.7,121.7,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,121.7,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,121.7,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,121.7,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,121.7,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,121.7,0.0,0.0,0.0]
[1780719009461,109.69,60390.18,121.7,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,121.7,0.0,0.0,0.0]
[1780719009889,109.69,60383.81,121.7,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,121.7,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,121.7,0.0,0.0,0.0]
[1780719016285,109.69,60353.04,121.7,0.0,0.0,0.0]
[1780719016350,109.69,60353.04,121.7,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,121.7,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,121.7,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,121.7,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,121.7,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,121.7,0.0,0.0,0.0]
[1780719036611,109.69,60355.78,121.7,0.0,0.0,0.0]
[1780719037618,109.69,60352.04,121.7,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,121.7,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,121.7,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,121.7,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,121.7,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,121.7,0.0,0.0,0.0]
[1780719046682,109.69,60382.26,121.7,0.0,0.0,0.0]
[1780719047979,109.69,60381.02,121.7,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,121.7,0.0,0.0,0.0]
[1780719048813,109.69,60375.32,121.7,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,121.7,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,121.7,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,121.7,0.0,0.0,0.0]
[1780719059758,109.69,60399.22,121.7,0.0,0.0,0.0]
[1780719060437,109.69,60399.22,121.7,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,121.7,0.0,0.0,0.0]
[1780719062717,109.69,60406.79,121.7,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,121.7,0.0,0.0,0.0]
[1780719063427,109.69,60416.24,121.7,0.0,0.0,0.0]
[1780719063531,109.69,60425.92,121.7,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,121.7,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,121.7,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,121.7,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,121.7,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,121.7,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,121.7,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,121.7,0.0,0.0,0.0]
[1780719076406,109.69,60412.31,121.7,0.0,0.0,0.0]
[1780719076677,109.69,60412.31,121.7,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,121.7,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,121.7,0.0,0.0,0.0]
[1780719081461,109.69,60423.72,121.7,0.0,0.0,0.0]
[1780719082367,109.69,60422.1,121.7,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,121.7,0.0,0.0,0.0]
[1780719083235,109.69,60411.9,121.7,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,121.7,0.0,0.0,0.0]
[1780719084303,109.69,60407.74,121.7,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,121.7,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,121.7,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,121.7,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,121.7,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,121.7,0.0,0.0,0.0]
[1780719093030,109.69,60397.13,121.7,0.0,0.0,0.0]
[1780719093671,109.69,60397.13,121.7,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,121.7,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,121.7,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,121.7,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,121.7,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,121.7,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,121.7,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,121.7,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,121.7,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,121.7,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,121.7,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,121.7,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,121.7,0.0,0.0,0.0]
[1780719117417,109.69,60305.07,121.7,0.0,0.0,0.0]
[1780719118438,109.69,60306.23,121.7,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,121.7,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,121.7,0.0,0.0,0.0]
[1780719120222,109.69,60291.2,121.7,0.0,0.0,0.0]
[1780719120759,109.69,60291.2,121.7,0.0,0.0,0.0]
[1780719121858,109.69,60288.41,121.7,0.0,0.0,0.0]
[1780719122564,109.69,60288.41,121.7,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,121.7,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,121.7,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,121.7,0.0,0.0,0.0]
[1780719126242,109.69,60258.73,121.7,0.0,0.0,0.0]
[1780719127259,109.69,60260.21,121.7,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,121.7,0.0,0.0,0.0]
[1780719129016,109.69,60263.53,121.7,0.0,0.0,0.0]
[1780719129954,109.69,60260.29,121.7,0.0,0.0,0.0]
[1780719131061,109.69,60259.19,121.7,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,121.7,0.0,0.0,0.0]
[1780719132040,109.69,60252.77,121.7,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,121.7,0.0,0.0,0.0]
[1780719133790,109.69,60242.48,121.7,0.0,0.0,0.0]
[1780719134012,109.69,60241.0,121.7,0.0,0.0,0.0]
[1780719135115,109.69,60239.58,121.7,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,121.7,0.0,0.0,0.0]
[1780719136321,109.69,60234.32,121.7,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,121.7,0.0,0.0,0.0]
[1780719141493,109.69,60246.94,121.7,0.0,0.0,0.0]
[1780719141585,109.69,60246.94,121.7,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,121.7,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,121.7,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,121.7,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,121.7,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,121.7,0.0,0.0,0.0]
[1780719152682,109.69,60265.21,121.7,0.0,0.0,0.0]
[1780719153711,109.69,60266.45,121.7,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,121.7,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,121.7,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,121.7,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,121.7,0.0,0.0,0.0]
[1780719160601,109.69,60237.11,121.7,0.0,0.0,0.0]
[1780719161564,109.69,60235.69,121.7,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,121.7,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,121.7,0.0,0.0,0.0]
[1780719164259,109.69,60216.75,121.7,0.0,0.0,0.0]
[1780719164874,109.69,60216.75,121.7,0.0,0.0,0.0]
[1780719164952,109.69,60207.82,121.7,0.0,0.0,0.0]
[1780719165401,109.69,60207.82,121.7,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,121.7,0.0,0.0,0.0]
[1780719165990,109.69,60201.54,121.7,0.0,0.0,0.0]
[1780719167058,109.69,60198.61,121.7,0.0,0.0,0.0]
[1780719167431,109.69,60198.61,121.7,0.0,0.0,0.0]
[1780719167644,109.69,60198.61,121.7,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,121.7,0.0,0.0,0.0]
[1780719168251,109.69,60192.52,121.7,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,121.7,0.0,0.0,0.0]
[1780719176724,109.69,60188.7,121.7,0.0,0.0,0.0]
[1780719176988,109.69,60187.89,121.7,0.0,0.0,0.0]
[1780719179830,109.69,60188.01,121.7,0.0,0.0,0.0]
[1780719180822,109.69,60184.39,121.7,0.0,0.0,0.0]
[1780719181260,109.69,60186.08,121.7,0.0,0.0,0.0]
[1780719181468,109.69,60186.08,121.7,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,121.7,0.0,0.0,0.0]
[1780719182751,109.69,60185.73,121.7,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,121.7,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,121.7,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,121.7,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,121.7,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,121.7,0.0,0.0,0.0]
[1780719192825,109.69,60185.35,121.7,0.0,0.0,0.0]
[1780719193835,109.69,60192.18,121.7,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,121.7,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,121.7,0.0,0.0,0.0]
[1780719196913,109.69,60180.39,121.7,0.0,0.0,0.0]
[1780719197023,109.69,60176.4,121.7,0.0,0.0,0.0]
[1780719198008,109.69,60176.4,121.7,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,121.7,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,121.7,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,121.7,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,121.7,0.0,0.0,0.0]
[1780719207741,109.69,60165.57,121.7,0.0,0.0,0.0]
[1780719208439,109.69,60162.45,121.7,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,121.7,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,121.7,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,121.7,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,121.7,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,121.7,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,121.7,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,121.7,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,121.7,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,121.7,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,121.7,0.0,0.0,0.0]
[1780719237178,109.69,60130.14,121.7,0.0,0.0,0.0]
[1780719237225,109.69,60130.14,121.7,0.0,0.0,0.0]
[1780719237267,109.69,60130.14,121.7,0.0,0.0,0.0]
[1780719238268,109.69,60132.21,121.7,0.0,0.0,0.0]
[1780719238281,109.69,60137.33,121.7,0.0,0.0,0.0]
[1780719240189,109.69,60133.36,121.7,0.0,0.0,0.0]
[1780719243638,109.69,60134.33,121.7,0.0,0.0,0.0]
[1780719243722,109.69,60134.33,121.7,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,121.7,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,121.7,0.0,0.0,0.0]
[1780719252870,109.69,60134.91,121.7,0.0,0.0,0.0]
[1780719253605,109.69,60136.73,121.7,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,121.7,0.0,0.0,0.0]
[1780719254227,109.69,60132.51,121.7,0.0,0.0,0.0]
[1780719254508,109.69,60132.51,121.7,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,121.7,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,121.7,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,121.7,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,121.7,0.0,0.0,0.0]
[1780719262674,109.69,60090.52,121.7,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,121.7,0.0,0.0,0.0]
[1780719263279,109.69,60098.89,121.7,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,121.7,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,121.7,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,121.7,0.0,0.0,0.0]
[1780719268388,109.69,60094.64,121.7,0.0,0.0,0.0]
[1780719269442,109.69,60094.64,121.7,0.0,0.0,0.0]
[1780719269963,109.69,60094.64,121.7,0.0,0.0,0.0]
[1780719269985,109.69,60086.58,121.7,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,121.7,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,121.7,0.0,0.0,0.0]
[1780719273485,109.69,60097.41,121.7,0.0,0.0,0.0]
[1780719274485,109.69,60095.06,121.7,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,121.7,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,121.7,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,121.7,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,121.7,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,121.7,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,121.7,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,121.7,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,121.7,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,121.7,0.0,0.0,0.0]
[1780719289292,109.69,60175.05,121.7,0.0,0.0,0.0]
[1780719289658,109.69,60175.05,121.7,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,121.7,0.0,0.0,0.0]
[1780719291000,109.69,60182.55,121.7,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,121.7,0.0,0.0,0.0]
[1780719292037,109.69,60187.63,121.7,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,121.7,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,121.7,0.0,0.0,0.0]
[1780719294433,109.69,60147.26,121.7,0.0,0.0,0.0]
[1780719294700,109.69,60147.26,121.7,0.0,0.0,0.0]
[1780719294882,109.69,60147.26,121.7,0.0,0.0,0.0]
[1780719294945,109.69,60130.89,121.7,0.0,0.0,0.0]
[1780719295409,109.69,60130.89,121.7,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,121.7,0.0,0.0,0.0]
[1780719299312,109.69,60117.74,121.7,0.0,0.0,0.0]
[1780719299404,109.69,60116.98,121.7,0.0,0.0,0.0]
[1780719302826,109.69,60122.07,121.7,0.0,0.0,0.0]
[1780719304682,109.69,60127.04,121.7,0.0,0.0,0.0]
[1780719305244,109.69,60127.04,121.7,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,121.7,0.0,0.0,0.0]
[1780719305734,109.69,60114.23,121.7,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,121.7,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,121.7,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,121.7,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,121.7,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,121.7,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,121.7,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,121.7,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,121.7,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,121.7,0.0,0.0,0.0]
[1780719319874,109.69,60037.69,121.7,0.0,0.0,0.0]
[1780719322362,109.69,60037.27,121.7,0.0,0.0,0.0]
[1780719322688,109.69,60038.99,121.7,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,121.7,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,121.7,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,121.7,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,121.7,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,121.7,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,121.7,0.0,0.0,0.0]
[1780719331944,109.69,60025.16,121.7,0.0,0.0,0.0]
[1780719332340,109.69,60025.16,121.7,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,121.7,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,121.7,0.0,0.0,0.0]
[1780719333908,109.69,60019.67,121.7,0.0,0.0,0.0]
[1780719334286,109.69,60019.67,121.7,0.0,0.0,0.0]
[1780719334624,109.69,60020.45,121.7,0.0,0.0,0.0]
[1780719335289,109.69,60020.45,121.7,0.0,0.0,0.0]
[1780719335398,109.69,60032.38,121.7,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,121.7,0.0,0.0,0.0]
[1780719337091,109.69,60040.2,121.7,0.0,0.0,0.0]
[1780719337093,109.69,60046.56,121.7,0.0,0.0,0.0]
[1780719337626,109.69,60046.56,121.7,0.0,0.0,0.0]
[1780719338361,109.69,60046.56,121.7,0.0,0.0,0.0]
[1780719338472,109.69,60052.13,121.7,0.0,0.0,0.0]
[1780719339920,109.69,60049.76,121.7,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,121.7,0.0,0.0,0.0]
[1780719340922,109.69,60030.52,121.7,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,121.7,0.0,0.0,0.0]
[1780719341900,109.69,60036.34,121.7,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,121.7,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,121.7,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,121.7,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,121.7,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,121.7,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,121.7,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,121.7,0.0,0.0,0.0]
[1780719355225,109.69,60098.29,121.7,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,121.7,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,121.7,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,121.7,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,121.7,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,121.7,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,121.7,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,121.7,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,121.7,0.0,0.0,0.0]
[1780719367332,109.69,60213.67,121.7,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,121.7,0.0,0.0,0.0]
[1780719368665,109.69,60218.38,121.7,0.0,0.0,0.0]
[1780719368778,109.69,60237.82,121.7,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,121.7,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,121.7,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,121.7,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,121.7,0.0,0.0,0.0]
[1780719375326,109.69,60299.9,121.7,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,121.7,0.0,0.0,0.0]
[1780719376647,109.69,60316.5,121.7,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,121.7,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,121.7,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,121.7,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,121.7,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,121.7,0.0,0.0,0.0]
[1780719382502,109.69,60273.62,121.7,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,121.7,0.0,0.0,0.0]
[1780719383034,109.69,60262.59,121.7,0.0,0.0,0.0]
[1780719383134,109.69,60262.59,121.7,0.0,0.0,0.0]
[1780719383524,109.69,60262.59,121.7,0.0,0.0,0.0]
[1780719383777,109.69,60262.59,121.7,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,121.7,0.0,0.0,0.0]
[1780719384645,109.69,60252.75,121.7,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,121.7,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,121.7,0.0,0.0,0.0]
[1780719386448,109.69,60234.11,121.7,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,121.7,0.0,0.0,0.0]
[1780719387114,109.69,60241.94,121.7,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,121.7,0.0,0.0,0.0]
[1780719388174,109.69,60250.57,121.7,0.0,0.0,0.0]
[1780719388940,109.69,60250.57,121.7,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,121.7,0.0,0.0,0.0]
[1780719389344,109.69,60266.36,121.7,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,121.7,0.0,0.0,0.0]
[1780719390381,109.69,60278.21,121.7,0.0,0.0,0.0]
[1780719390986,109.69,60278.21,121.7,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,121.7,0.0,0.0,0.0]
[1780719391930,109.69,60304.6,121.7,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,121.7,0.0,0.0,0.0]
[1780719392184,109.69,60297.72,121.7,0.0,0.0,0.0]
[1780719392933,109.69,60297.72,121.7,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,121.7,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,121.7,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,121.7,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,121.7,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,121.7,0.0,0.0,0.0]
[1780719401493,109.69,60275.71,121.7,0.0,0.0,0.0]
[1780719401781,109.69,60275.71,121.7,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,121.7,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,121.7,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,121.7,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,121.7,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,121.7,0.0,0.0,0.0]
[1780719406109,109.69,60256.62,121.7,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,121.7,0.0,0.0,0.0]
[1780719407974,109.69,60252.54,121.7,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,121.7,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,121.7,0.0,0.0,0.0]
[1780719412671,109.69,60265.47,121.7,0.0,0.0,0.0]
[1780719413320,109.69,60268.44,121.7,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,121.7,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,121.7,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,121.7,0.0,0.0,0.0]
[1780719420353,109.69,60267.13,121.7,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,121.7,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,121.7,0.0,0.0,0.0]
[1780719422511,109.69,60251.3,121.7,0.0,0.0,0.0]
[1780719422746,109.69,60251.3,121.7,0.0,0.0,0.0]
[1780719422876,109.69,60251.3,121.7,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,121.7,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,121.7,0.0,0.0,0.0]
[1780719425349,109.69,60232.85,121.7,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,121.7,0.0,0.0,0.0]
[1780719426225,109.69,60243.52,121.7,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,121.7,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,121.7,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,121.7,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,121.7,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,121.7,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,121.7,0.0,0.0,0.0]
[1780719437484,109.69,60221.38,121.7,0.0,0.0,0.0]
[1780719438162,109.69,60219.32,121.7,0.0,0.0,0.0]
[1780719438711,109.69,60219.32,121.7,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,121.7,0.0,0.0,0.0]
[1780719439394,109.69,60212.5,121.7,0.0,0.0,0.0]
[1780719442522,109.69,60211.71,121.7,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,121.7,0.0,0.0,0.0]
[1780719443248,109.69,60199.98,121.7,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,121.7,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,121.7,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,121.7,0.0,0.0,0.0]
[1780719447478,109.69,60189.63,121.7,0.0,0.0,0.0]
[1780719448012,109.69,60189.63,121.7,0.0,0.0,0.0]
[1780719448042,109.69,60167.46,121.7,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,121.7,0.0,0.0,0.0]
[1780719450525,109.69,60159.15,121.7,0.0,0.0,0.0]
[1780719450591,109.69,60159.15,121.7,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,121.7,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,121.7,0.0,0.0,0.0]
[1780719453639,109.69,60181.14,121.7,0.0,0.0,0.0]
[1780719454304,109.69,60177.8,121.7,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,121.7,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,121.7,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,121.7,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,121.7,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,121.7,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,121.7,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,121.7,0.0,0.0,0.0]
[1780719465170,109.69,60221.27,121.7,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,121.7,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,121.7,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,121.7,0.0,0.0,0.0]
[1780719471884,109.69,60251.76,121.7,0.0,0.0,0.0]
[1780719471986,109.69,60251.76,121.7,0.0,0.0,0.0]
[1780719472971,109.69,60251.86,121.7,0.0,0.0,0.0]
[1780719473480,109.69,60253.28,121.7,0.0,0.0,0.0]
[1780719473487,109.69,60264.68,121.7,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,121.7,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,121.7,0.0,0.0,0.0]
[1780719477176,109.69,60269.03,121.7,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,121.7,0.0,0.0,0.0]
[1780719480644,109.69,60274.27,121.7,0.0,0.0,0.0]
[1780719481677,109.69,60274.61,121.7,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,121.7,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,121.7,0.0,0.0,0.0]
[1780719483807,109.69,60253.97,121.7,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,121.7,0.0,0.0,0.0]
[1780719484408,109.69,60265.61,121.7,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,121.7,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,121.7,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,121.7,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,121.7,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,121.7,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,121.7,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,121.7,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,121.7,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,121.7,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,121.7,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,121.7,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,121.7,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,121.7,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,121.7,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,121.7,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,121.7,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,121.7,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,121.7,0.0,0.0,0.0]
[1780719522517,109.69,60209.28,121.7,0.0,0.0,0.0]
[1780719523392,109.69,60209.28,121.7,0.0,0.0,0.0]
[1780719523491,109.69,60209.28,121.7,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,121.7,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,121.7,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,121.7,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,121.7,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,121.7,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,121.7,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,121.7,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,121.7,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,121.7,0.0,0.0,0.0]
[1780719541301,109.69,60156.16,121.7,0.0,0.0,0.0]
[1780719541421,109.69,60156.16,121.7,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,121.7,0.0,0.0,0.0]
[1780719542476,109.69,60165.62,121.7,0.0,0.0,0.0]
[1780719543021,109.69,60165.62,121.7,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,121.7,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,121.7,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,121.7,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,121.7,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,121.7,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,121.7,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,121.7,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,121.7,0.0,0.0,0.0]
[1780719558516,109.69,60191.93,121.7,0.0,0.0,0.0]
[1780719558747,109.69,60191.93,121.7,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,121.7,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,121.7,0.0,0.0,0.0]
[1780719561062,109.69,60172.41,121.7,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,121.7,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,121.7,0.0,0.0,0.0]
[1780719562748,109.69,60128.47,121.7,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,121.7,0.0,0.0,0.0]
[1780719563987,109.69,60104.41,121.7,0.0,0.0,0.0]
[1780719564067,109.69,60099.81,121.7,0.0,0.0,0.0]
[1780719565242,109.69,60099.81,121.7,0.0,0.0,0.0]
[1780719565310,109.69,60095.35,121.7,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,121.7,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,121.7,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,121.7,0.0,0.0,0.0]
[1780719569427,109.69,60099.44,121.7,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,121.7,0.0,0.0,0.0]
[1780719570375,109.69,60087.56,121.7,0.0,0.0,0.0]
[1780719571513,109.69,60087.49,121.7,0.0,0.0,0.0]
[1780719571848,109.69,60087.49,121.7,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,121.7,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,121.7,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,121.7,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,121.7,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,121.7,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,121.7,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,121.7,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,121.7,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,121.7,0.0,0.0,0.0]
[1780719588272,109.69,60041.37,121.7,0.0,0.0,0.0]
[1780719588782,109.69,60043.72,121.7,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,121.7,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,121.7,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,121.7,0.0,0.0,0.0]
[1780719597437,109.69,60029.52,121.7,0.0,0.0,0.0]
[1780719598090,109.69,60029.52,121.7,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,121.7,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,121.7,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,121.7,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,121.7,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,121.7,0.0,0.0,0.0]
[1780719605225,109.69,60026.26,121.7,0.0,0.0,0.0]
[1780719605922,109.69,60026.17,121.7,0.0,0.0,0.0]
[1780719606421,109.69,60023.23,121.7,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,121.7,0.0,0.0,0.0]
[1780719607600,109.69,60019.46,121.7,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,121.7,0.0,0.0,0.0]
[1780719609932,109.69,60032.06,121.7,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,121.7,0.0,0.0,0.0]
[1780719610851,109.69,60020.38,121.7,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,121.7,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,121.7,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,121.7,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,121.7,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,121.7,0.0,0.0,0.0]
[1780719619190,109.69,59988.7,121.7,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,121.7,0.0,0.0,0.0]
[1780719619439,109.69,59984.73,121.7,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,121.7,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,121.7,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,121.7,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,121.7,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,121.7,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,121.7,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,121.7,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,121.7,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,121.7,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,121.7,0.0,0.0,0.0]
[1780719637547,109.69,60054.11,121.7,0.0,0.0,0.0]
[1780719638769,109.69,60053.01,121.7,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,121.7,0.0,0.0,0.0]
[1780719639617,109.69,60064.49,121.7,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,121.7,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,121.7,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,121.7,0.0,0.0,0.0]
[1780719646741,109.69,60071.66,121.7,0.0,0.0,0.0]
[1780719646909,109.69,60071.66,121.7,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,121.7,0.0,0.0,0.0]
[1780719649530,109.69,60075.64,121.7,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,121.7,0.0,0.0,0.0]
[1780719650138,109.69,60067.03,121.7,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,121.7,0.0,0.0,0.0]
[1780719653157,109.69,60074.52,121.7,0.0,0.0,0.0]
[1780719653787,109.69,60077.89,121.7,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,121.7,0.0,0.0,0.0]
[1780719658801,109.69,60074.7,121.7,0.0,0.0,0.0]
[1780719658954,109.69,60074.7,121.7,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,121.7,0.0,0.0,0.0]
[1780719663144,109.69,60083.16,121.7,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,121.7,0.0,0.0,0.0]
[1780719664190,109.69,60087.12,121.7,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,121.7,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,121.7,0.0,0.0,0.0]
[1780719668608,109.69,60086.34,121.7,0.0,0.0,0.0]
[1780719668805,109.69,60088.03,121.7,0.0,0.0,0.0]
[1780719669319,109.69,60081.85,121.7,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,121.7,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,121.7,0.0,0.0,0.0]
[1780719676511,109.69,60080.62,121.7,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,121.7,0.0,0.0,0.0]
[1780719677529,109.69,60085.05,121.7,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,121.7,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,121.7,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,121.7,0.0,0.0,0.0]
[1780719682598,109.69,60070.16,121.7,0.0,0.0,0.0]
[1780719683087,109.69,60070.14,121.7,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,121.7,0.0,0.0,0.0]
[1780719688274,109.69,60060.43,121.7,0.0,0.0,0.0]
[1780719688313,109.69,60047.12,121.7,0.0,0.0,0.0]
[1780719689408,109.69,60047.12,121.7,0.0,0.0,0.0]
[1780719689491,109.69,60012.94,121.7,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,121.7,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,121.7,0.0,0.0,0.0]
[1780719692737,109.69,59998.95,121.7,0.0,0.0,0.0]
[1780719692996,109.69,59998.95,121.7,0.0,0.0,0.0]
[1780719693087,109.69,59998.95,121.7,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,121.7,0.0,0.0,0.0]
[1780719694069,109.69,60005.05,121.7,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,121.7,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,121.7,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,121.7,0.0,0.0,0.0]
[1780719698215,109.69,59961.34,121.7,0.0,0.0,0.0]
[1780719698874,109.69,59958.8,121.7,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,121.7,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,121.7,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,121.7,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,121.7,0.0,0.0,0.0]
[1780719710196,109.69,60003.75,121.7,0.0,0.0,0.0]
[1780719713458,109.69,60002.75,121.7,0.0,0.0,0.0]
[1780719714102,109.69,60003.39,121.7,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,121.7,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,121.7,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,121.7,0.0,0.0,0.0]
[1780719719675,109.69,60052.57,121.7,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,121.7,0.0,0.0,0.0]
[1780719723295,109.69,60102.77,121.7,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,121.7,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,121.7,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,121.7,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,121.7,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,121.7,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,121.7,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,121.7,0.0,0.0,0.0]
[1780719738513,109.69,60045.09,121.7,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,121.7,0.0,0.0,0.0]
[1780719743109,109.69,60033.65,121.7,0.0,0.0,0.0]
[1780719743561,109.69,60033.65,121.7,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,121.7,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,121.7,0.0,0.0,0.0]
[1780719745051,109.69,60022.48,121.7,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,121.7,0.0,0.0,0.0]
[1780719746471,109.69,60010.03,121.7,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,121.7,0.0,0.0,0.0]
[1780719751634,109.69,60003.46,121.7,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,121.7,0.0,0.0,0.0]
[1780719752273,109.69,59989.77,121.7,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,121.7,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,121.7,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,121.7,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,121.7,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,121.7,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,121.7,0.0,0.0,0.0]
[1780719765079,109.69,60013.04,121.7,0.0,0.0,0.0]
[1780719765696,109.69,60013.04,121.7,0.0,0.0,0.0]
[1780719768692,109.69,60009.35,121.7,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,121.7,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,121.7,0.0,0.0,0.0]
[1780719776061,109.69,60019.65,121.7,0.0,0.0,0.0]
[1780719776785,109.69,60019.65,121.7,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,121.7,0.0,0.0,0.0]
[1780719781710,109.69,60009.96,121.7,0.0,0.0,0.0]
[1780719781785,109.69,60006.29,121.7,0.0,0.0,0.0]
[1780719782306,109.69,60006.29,121.7,0.0,0.0,0.0]
[1780719782735,109.69,60006.29,121.7,0.0,0.0,0.0]
[1780719783798,109.69,60007.37,121.7,0.0,0.0,0.0]
[1780719783805,109.69,59993.6,121.7,0.0,0.0,0.0]
[1780719784092,109.69,59993.6,121.7,0.0,0.0,0.0]
[1780719784506,109.69,59993.6,121.7,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,121.7,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,121.7,0.0,0.0,0.0]
[1780719789737,109.69,60011.56,121.7,0.0,0.0,0.0]
[1780719790699,109.69,60014.74,121.7,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,121.7,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,121.7,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,121.7,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,121.7,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,121.7,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,121.7,0.0,0.0,0.0]
[1780719802272,109.69,60023.57,121.7,0.0,0.0,0.0]
[1780719803167,109.69,60020.31,121.7,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,121.7,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,121.7,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,121.7,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,121.7,0.0,0.0,0.0]
[1780719812067,109.69,60027.88,121.7,0.0,0.0,0.0]
[1780719813007,109.69,60029.59,121.7,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,121.7,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,121.7,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,121.7,0.0,0.0,0.0]
[1780719822577,109.69,60033.88,121.7,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,121.7,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,121.7,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,121.7,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,121.7,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,121.7,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,121.7,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,121.7,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,121.7,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,121.7,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,121.7,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,121.7,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,121.7,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,121.7,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,121.7,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,121.7,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,121.7,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,121.7,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,121.7,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,121.7,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,121.7,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,121.7,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,121.7,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,121.7,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,121.7,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,121.7,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,121.7,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,121.7,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,121.7,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,121.7,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,121.7,0.0,0.0,0.0]
[1780719866448,109.69,60155.26,121.7,0.0,0.0,0.0]
[1780719867455,109.69,60160.25,121.7,0.0,0.0,0.0]
[1780719869835,109.69,60161.75,121.7,0.0,0.0,0.0]
[1780719870174,109.69,60161.75,121.7,0.0,0.0,0.0]
[1780719871101,109.69,60161.71,121.7,0.0,0.0,0.0]
[1780719871201,109.69,60155.45,121.7,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,121.7,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,121.7,0.0,0.0,0.0]
[1780719877085,109.69,60178.27,121.7,0.0,0.0,0.0]
[1780719877181,109.69,60178.27,121.7,0.0,0.0,0.0]
[1780719877434,109.69,60178.25,121.7,0.0,0.0,0.0]
[1780719877698,109.69,60168.1,121.7,0.0,0.0,0.0]
[1780719878555,109.69,60168.1,121.7,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,121.7,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,121.7,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,121.7,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,121.7,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,121.7,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,121.7,0.0,0.0,0.0]
[1780719887839,109.69,60146.53,121.7,0.0,0.0,0.0]
[1780719888516,109.69,60146.52,121.7,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,121.7,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,121.7,0.0,0.0,0.0]
[1780719891824,109.69,60125.59,121.7,0.0,0.0,0.0]
[1780719892093,109.69,60125.59,121.7,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,121.7,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,121.7,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,121.7,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,121.7,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,121.7,0.0,0.0,0.0]
[1780719900716,109.69,60094.8,121.7,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,121.7,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,121.7,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,121.7,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,121.7,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,121.7,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,121.7,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,121.7,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,121.7,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,121.7,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,121.7,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,121.7,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,121.7,0.0,0.0,0.0]
[1780719923028,109.69,60159.25,121.7,0.0,0.0,0.0]
[1780719923699,109.69,60157.66,121.7,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,121.7,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,121.7,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,121.7,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,121.7,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,121.7,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,121.7,0.0,0.0,0.0]
[1780719936993,109.69,60076.25,121.7,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,121.7,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,121.7,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,121.7,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,121.7,0.0,0.0,0.0]
[1780719944176,109.69,60097.75,121.7,0.0,0.0,0.0]
[1780719944392,109.69,60097.75,121.7,0.0,0.0,0.0]
[1780719945108,109.69,60100.39,121.7,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,121.7,0.0,0.0,0.0]
[1780719945678,109.69,60131.47,121.7,0.0,0.0,0.0]
[1780719946410,109.69,60131.47,121.7,0.0,0.0,0.0]
[1780719947270,109.69,60134.16,121.7,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,121.7,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,121.7,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,121.7,0.0,0.0,0.0]
[1780719954520,109.69,60131.4,121.7,0.0,0.0,0.0]
[1780719955013,109.69,60131.4,121.7,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,121.7,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,121.7,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,121.7,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,121.7,0.0,0.0,0.0]
[1780719964694,109.69,60119.81,121.7,0.0,0.0,0.0]
[1780719965071,109.69,60119.81,121.7,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,121.7,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,121.7,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,121.7,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,121.7,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,121.7,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,121.7,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,121.7,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,121.7,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,121.7,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,121.7,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,121.7,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,121.7,0.0,0.0,0.0]
[1780719991956,109.69,60063.85,121.7,0.0,0.0,0.0]
[1780719992458,109.69,60063.85,121.7,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,121.7,0.0,0.0,0.0]
[1780719993497,109.69,60047.7,121.7,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,121.7,0.0,0.0,0.0]
[1780719993732,109.69,60041.22,121.7,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,121.7,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,121.7,0.0,0.0,0.0]
[1780720003019,109.69,60039.49,121.7,0.0,0.0,0.0]
[1780720003791,109.69,60039.92,121.7,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,121.7,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,121.7,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,121.7,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,121.7,0.0,0.0,0.0]
[1780720013065,109.69,60044.7,121.7,0.0,0.0,0.0]
[1780720013720,109.69,60045.37,121.7,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,121.7,0.0,0.0,0.0]
[1780720020344,109.69,60056.8,121.7,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,121.7,0.0,0.0,0.0]
[1780720020654,109.69,60061.18,121.7,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,121.7,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,121.7,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,121.7,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,121.7,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,121.7,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,121.7,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,121.7,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,121.7,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,121.7,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,121.7,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,121.7,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,121.7,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,121.7,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,121.7,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,121.7,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,121.7,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,121.7,0.0,0.0,0.0]
[1780720048089,109.69,60004.48,121.7,0.0,0.0,0.0]
[1780720048463,109.69,60004.48,121.7,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,121.7,0.0,0.0,0.0]
[1780720049305,109.69,60000.48,121.7,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,121.7,0.0,0.0,0.0]
[1780720049979,109.69,59991.9,121.7,0.0,0.0,0.0]
[1780720050002,109.69,59983.52,121.7,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,121.7,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,121.7,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,121.7,0.0,0.0,0.0]
[1780720055709,109.69,59970.48,121.7,0.0,0.0,0.0]
[1780720056486,109.69,59970.48,121.7,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,121.7,0.0,0.0,0.0]
[1780720057845,109.69,59959.86,121.7,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,121.7,0.0,0.0,0.0]
[1780720058839,109.69,59953.72,121.7,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,121.7,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,121.7,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,121.7,0.0,0.0,0.0]
[1780720062214,109.69,59861.7,121.7,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,121.7,0.0,0.0,0.0]
[1780720062912,109.69,59868.68,121.7,0.0,0.0,0.0]
[1780720063032,109.69,59868.68,121.7,0.0,0.0,0.0]
[1780720063368,109.69,59868.68,121.7,0.0,0.0,0.0]
[1780720063381,109.69,59884.18,121.7,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,121.7,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,121.7,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,121.7,0.0,0.0,0.0]
[1780720068176,109.69,59901.64,121.7,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,121.7,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,121.7,0.0,0.0,0.0]
[1780720070590,109.69,59896.12,121.7,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,121.7,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,121.7,0.0,0.0,0.0]
[1780720074153,109.69,59980.95,121.7,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,121.7,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,121.7,0.0,0.0,0.0]
[1780720078846,109.69,59983.22,121.7,0.0,0.0,0.0]
[1780720079317,109.69,59983.22,121.7,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,121.7,0.0,0.0,0.0]
[1780720080564,109.69,60007.69,121.7,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,121.7,0.0,0.0,0.0]
[1780720080677,109.69,60022.34,121.7,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,121.7,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,121.7,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,121.7,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,121.7,0.0,0.0,0.0]
[1780720086159,109.69,60113.42,121.7,0.0,0.0,0.0]
[1780720087220,109.69,60111.18,121.7,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,121.7,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,121.7,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,121.7,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,121.7,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,121.7,0.0,0.0,0.0]
[1780720095306,109.69,60008.97,121.7,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,121.7,0.0,0.0,0.0]
[1780720096014,109.69,60019.11,121.7,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,121.7,0.0,0.0,0.0]
[1780720097251,109.69,60022.9,121.7,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,121.7,0.0,0.0,0.0]
[1780720098260,109.69,60030.94,121.7,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,121.7,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,121.7,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,121.7,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,121.7,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,121.7,0.0,0.0,0.0]
[1780720106327,109.69,59976.66,121.7,0.0,0.0,0.0]
[1780720106483,109.69,59976.66,121.7,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,121.7,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,121.7,0.0,0.0,0.0]
[1780720112530,109.69,60000.04,121.7,0.0,0.0,0.0]
[1780720112649,109.69,59994.2,121.7,0.0,0.0,0.0]
[1780720113746,109.69,59994.2,121.7,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,121.7,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,121.7,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,121.7,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,121.7,0.0,0.0,0.0]
[1780720118791,109.69,59981.15,121.7,0.0,0.0,0.0]
[1780720119237,109.69,59981.15,121.7,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,121.7,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,121.7,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,121.7,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,121.7,0.0,0.0,0.0]
[1780720124766,109.69,59975.91,121.7,0.0,0.0,0.0]
[1780720125498,109.69,59975.91,121.7,0.0,0.0,0.0]
[1780720130709,109.69,59977.14,121.7,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,121.7,0.0,0.0,0.0]
[1780720130815,109.69,59972.06,121.7,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,121.7,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,121.7,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,121.7,0.0,0.0,0.0]
[1780720139685,109.69,59951.05,121.7,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,121.7,0.0,0.0,0.0]
[1780720139956,109.69,59944.76,121.7,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,121.7,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,121.7,0.0,0.0,0.0]
[1780720143856,109.69,59953.84,121.7,0.0,0.0,0.0]
[1780720144825,109.69,59953.57,121.7,0.0,0.0,0.0]
[1780720144968,109.69,59953.57,121.7,0.0,0.0,0.0]
[1780720145136,109.69,59953.57,121.7,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,121.7,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,121.7,0.0,0.0,0.0]
[1780720147518,109.69,59954.07,121.7,0.0,0.0,0.0]
[1780720147569,109.69,59959.29,121.7,0.0,0.0,0.0]
[1780720148028,109.69,59967.07,121.7,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,121.7,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,121.7,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,121.7,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,121.7,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,121.7,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,121.7,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,121.7,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,121.7,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,121.7,0.0,0.0,0.0]
[1780720160251,109.69,59909.8,121.7,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,121.7,0.0,0.0,0.0]
[1780720163355,109.69,59903.76,121.7,0.0,0.0,0.0]
[1780720164376,109.69,59906.96,121.7,0.0,0.0,0.0]
[1780720164384,109.69,59913.28,121.7,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,121.7,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,121.7,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,121.7,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,121.7,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,121.7,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,121.7,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,121.7,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,121.7,0.0,0.0,0.0]
[1780720179975,109.69,59959.48,121.7,0.0,0.0,0.0]
[1780720180583,109.69,59959.48,121.7,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,121.7,0.0,0.0,0.0]
[1780720183251,109.69,59965.79,121.7,0.0,0.0,0.0]
[1780720183357,109.69,59965.79,121.7,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,121.7,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,121.7,0.0,0.0,0.0]
[1780720190573,109.69,59947.89,121.7,0.0,0.0,0.0]
[1780720190807,109.69,59947.89,121.7,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,121.7,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,121.7,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,121.7,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,121.7,0.0,0.0,0.0]
[1780720197173,109.69,59967.52,121.7,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,121.7,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,121.7,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,121.7,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,121.7,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,121.7,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,121.7,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,121.7,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,121.7,0.0,0.0,0.0]
[1780720208176,109.69,59993.31,121.7,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,121.7,0.0,0.0,0.0]
[1780720210073,109.69,59974.26,121.7,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,121.7,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,121.7,0.0,0.0,0.0]
[1780720212933,109.69,59990.51,121.7,0.0,0.0,0.0]
[1780720213364,109.69,59990.51,121.7,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,121.7,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,121.7,0.0,0.0,0.0]
[1780720216551,109.69,59993.12,121.7,0.0,0.0,0.0]
[1780720217266,109.69,59996.48,121.7,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,121.7,0.0,0.0,0.0]
[1780720222290,109.69,60008.15,121.7,0.0,0.0,0.0]
[1780720223567,109.69,60005.18,121.7,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,121.7,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,121.7,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,121.7,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,121.7,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,121.7,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,121.7,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,121.7,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,121.7,0.0,0.0,0.0]
[1780720237670,109.69,60025.05,121.7,0.0,0.0,0.0]
[1780720237746,109.69,60015.28,121.7,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,121.7,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,121.7,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,121.7,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,121.7,0.0,0.0,0.0]
[1780720244221,109.69,59996.32,121.7,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,121.7,0.0,0.0,0.0]
[1780720247175,109.69,59990.74,121.7,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,121.7,0.0,0.0,0.0]
[1780720248313,109.69,59983.42,121.7,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,121.7,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,121.7,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,121.7,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,121.7,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,121.7,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,121.7,0.0,0.0,0.0]
[1780720254669,109.69,59904.01,121.7,0.0,0.0,0.0]
[1780720254698,109.69,59884.77,121.7,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,121.7,0.0,0.0,0.0]
[1780720256843,109.69,59859.9,121.7,0.0,0.0,0.0]
[1780720256871,109.69,59847.44,121.7,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,121.7,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,121.7,0.0,0.0,0.0]
[1780720260646,109.69,59864.52,121.7,0.0,0.0,0.0]
[1780720261641,109.69,59864.51,121.7,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,121.7,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,121.7,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,121.7,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,121.7,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,121.7,0.0,0.0,0.0]
[1780720267636,109.69,59808.34,121.7,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,121.7,0.0,0.0,0.0]
[1780720268007,109.69,59801.78,121.7,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,121.7,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,121.7,0.0,0.0,0.0]
[1780720270529,109.69,59790.99,121.7,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,121.7,0.0,0.0,0.0]
[1780720271339,109.69,59797.77,121.7,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,121.7,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,121.7,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,121.7,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,121.7,0.0,0.0,0.0]
[1780720276336,109.69,59847.73,121.7,0.0,0.0,0.0]
[1780720277297,109.69,59850.14,121.7,0.0,0.0,0.0]
[1780720277693,109.69,59850.14,121.7,0.0,0.0,0.0]
[1780720277740,109.69,59850.14,121.7,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,121.7,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,121.7,0.0,0.0,0.0]
[1780720282406,109.69,59833.28,121.7,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,121.7,0.0,0.0,0.0]
[1780720283066,109.69,59800.83,121.7,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,121.7,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,121.7,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,121.7,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,121.7,0.0,0.0,0.0]
[1780720291121,109.69,59790.38,121.7,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,121.7,0.0,0.0,0.0]
[1780720292383,109.69,59785.79,121.7,0.0,0.0,0.0]
[1780720294881,109.69,59780.18,121.7,0.0,0.0,0.0]
[1780720295582,109.69,59783.54,121.7,0.0,0.0,0.0]
[1780720297200,109.69,59785.86,121.7,0.0,0.0,0.0]
[1780720297633,109.69,59785.86,121.7,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,121.7,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,121.7,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,121.7,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,121.7,0.0,0.0,0.0]
[1780720307192,109.69,59774.16,121.7,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,121.7,0.0,0.0,0.0]
[1780720311324,109.69,59766.17,121.7,0.0,0.0,0.0]
[1780720312302,109.69,59764.15,121.7,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,121.7,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,121.7,0.0,0.0,0.0]
[1780720314155,109.69,59764.74,121.7,0.0,0.0,0.0]
[1780720315388,109.69,59762.99,121.7,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,121.7,0.0,0.0,0.0]
[1780720319383,109.69,59772.68,121.7,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,121.7,0.0,0.0,0.0]
[1780720320226,109.69,59777.8,121.7,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,121.7,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,121.7,0.0,0.0,0.0]
[1780720322817,109.69,59791.65,121.7,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,121.7,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,121.7,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,121.7,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,121.7,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,121.7,0.0,0.0,0.0]
[1780720330450,109.69,59755.74,121.7,0.0,0.0,0.0]
[1780720330482,109.69,59738.86,121.7,0.0,0.0,0.0]
[1780720331740,109.69,59738.86,121.7,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,121.7,0.0,0.0,0.0]
[1780720332541,109.69,59730.34,121.7,0.0,0.0,0.0]
[1780720332774,109.69,59730.34,121.7,0.0,0.0,0.0]
[1780720332826,109.69,59730.34,121.7,0.0,0.0,0.0]
[1780720333659,109.69,59730.34,121.7,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,121.7,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,121.7,0.0,0.0,0.0]
[1780720341850,109.69,59717.42,121.7,0.0,0.0,0.0]
[1780720342656,109.69,59717.42,121.7,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,121.7,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,121.7,0.0,0.0,0.0]
[1780720344261,109.69,59744.05,121.7,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,121.7,0.0,0.0,0.0]
[1780720344863,109.69,59734.81,121.7,0.0,0.0,0.0]
[1780720345007,109.69,59734.81,121.7,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,121.7,0.0,0.0,0.0]
[1780720346348,109.69,59757.66,121.7,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,121.7,0.0,0.0,0.0]
[1780720347702,109.69,59753.75,121.7,0.0,0.0,0.0]
[1780720347706,109.69,59739.04,121.7,0.0,0.0,0.0]
[1780720348114,109.69,59739.04,121.7,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,121.7,0.0,0.0,0.0]
[1780720349192,109.69,59730.21,121.7,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,121.7,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,121.7,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,121.7,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,121.7,0.0,0.0,0.0]
[1780720355643,109.69,59743.4,121.7,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,121.7,0.0,0.0,0.0]
[1780720356605,109.69,59737.15,121.7,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,121.7,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,121.7,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,121.7,0.0,0.0,0.0]
[1780720360635,109.69,59747.55,121.7,0.0,0.0,0.0]
[1780720360757,109.69,59747.55,121.7,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,121.7,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,121.7,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,121.7,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,121.7,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,121.7,0.0,0.0,0.0]
[1780720368678,109.69,59725.9,121.7,0.0,0.0,0.0]
[1780720368758,109.69,59725.9,121.7,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,121.7,0.0,0.0,0.0]
[1780720370769,109.69,59712.84,121.7,0.0,0.0,0.0]
[1780720370967,109.69,59715.0,121.7,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,121.7,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,121.7,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,121.7,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,121.7,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,121.7,0.0,0.0,0.0]
[1780720382858,109.69,59724.96,121.7,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,121.7,0.0,0.0,0.0]
[1780720383337,109.69,59731.37,121.7,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,121.7,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,121.7,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,121.7,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,121.7,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,121.7,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,121.7,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,121.7,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,121.7,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,121.7,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,121.7,0.0,0.0,0.0]
[1780720403851,109.69,59733.48,121.7,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,121.7,0.0,0.0,0.0]
[1780720404075,109.69,59679.88,121.7,0.0,0.0,0.0]
[1780720405603,109.69,59679.88,121.7,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,121.7,0.0,0.0,0.0]
[1780720407276,109.69,59671.61,121.7,0.0,0.0,0.0]
[1780720407850,109.69,59671.61,121.7,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,121.7,0.0,0.0,0.0]
[1780720408669,109.69,59676.38,121.7,0.0,0.0,0.0]
[1780720408929,109.69,59674.37,121.7,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,121.7,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,121.7,0.0,0.0,0.0]
[1780720412303,109.69,59665.15,121.7,0.0,0.0,0.0]
[1780720413439,109.69,59663.16,121.7,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,121.7,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,121.7,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,121.7,0.0,0.0,0.0]
[1780720418979,109.69,59674.23,121.7,0.0,0.0,0.0]
[1780720419568,109.69,59674.23,121.7,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,121.7,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,121.7,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,121.7,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,121.7,0.0,0.0,0.0]
[1780720428087,109.69,59644.06,121.7,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,121.7,0.0,0.0,0.0]
[1780720429102,109.69,59636.8,121.7,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,121.7,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,121.7,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,121.7,0.0,0.0,0.0]
[1780720434930,109.69,59639.01,121.7,0.0,0.0,0.0]
[1780720435884,109.69,59640.82,121.7,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,121.7,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,121.7,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,121.7,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,121.7,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,121.7,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,121.7,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,121.7,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,121.7,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,121.7,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,121.7,0.0,0.0,0.0]
[1780720449694,109.69,59597.57,121.7,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,121.7,0.0,0.0,0.0]
[1780720452244,109.69,59592.43,121.7,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,121.7,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,121.7,0.0,0.0,0.0]
[1780720454829,109.69,59578.04,121.7,0.0,0.0,0.0]
[1780720454871,109.69,59578.04,121.7,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,121.7,0.0,0.0,0.0]
[1780720456714,109.69,59572.64,121.7,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,121.7,0.0,0.0,0.0]
[1780720457884,109.69,59564.09,121.7,0.0,0.0,0.0]
[1780720459086,109.69,59564.39,121.7,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,121.7,0.0,0.0,0.0]
[1780720460339,109.69,59553.19,121.7,0.0,0.0,0.0]
[1780720460993,109.69,59553.19,121.7,0.0,0.0,0.0]
[1780720461495,109.69,59554.87,121.7,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,121.7,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,121.7,0.0,0.0,0.0]
[1780720465971,109.69,59541.32,121.7,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,121.7,0.0,0.0,0.0]
[1780720466957,109.69,59533.88,121.7,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,121.7,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,121.7,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,121.7,0.0,0.0,0.0]
[1780720470516,109.69,59515.9,121.7,0.0,0.0,0.0]
[1780720471502,109.69,59517.4,121.7,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,121.7,0.0,0.0,0.0]
[1780720473498,109.69,59516.76,121.7,0.0,0.0,0.0]
[1780720473709,109.69,59516.76,121.7,0.0,0.0,0.0]
[1780720473989,109.69,59516.76,121.7,0.0,0.0,0.0]
[1780720474588,109.69,59515.9,121.7,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,121.7,0.0,0.0,0.0]
[1780720477622,109.69,59533.78,121.7,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,121.7,0.0,0.0,0.0]
[1780720478542,109.69,59527.11,121.7,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,121.7,0.0,0.0,0.0]
[1780720483077,109.69,59518.4,121.7,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,121.7,0.0,0.0,0.0]
[1780720485448,109.69,59502.82,121.7,0.0,0.0,0.0]
[1780720485624,109.69,59502.82,121.7,0.0,0.0,0.0]
[1780720486758,109.69,59508.36,121.7,0.0,0.0,0.0]
[1780720488761,109.69,59511.97,121.7,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,121.7,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,121.7,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,121.7,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,121.7,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,121.7,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,121.7,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,121.7,0.0,0.0,0.0]
[1780720502203,109.69,59506.95,121.7,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,121.7,0.0,0.0,0.0]
[1780720502836,109.69,59526.09,121.7,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,121.7,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,121.7,0.0,0.0,0.0]
[1780720504737,109.69,59563.67,121.7,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,121.7,0.0,0.0,0.0]
[1780720505713,109.69,59555.66,121.7,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,121.7,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,121.7,0.0,0.0,0.0]
[1780720509352,109.69,59583.69,121.7,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,121.7,0.0,0.0,0.0]
[1780720510995,109.69,59598.81,121.7,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,121.7,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,121.7,0.0,0.0,0.0]
[1780720512406,109.69,59583.94,121.7,0.0,0.0,0.0]
[1780720512489,109.69,59583.94,121.7,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,121.7,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,121.7,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,121.7,0.0,0.0,0.0]
[1780720515415,109.69,59579.65,121.7,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,121.7,0.0,0.0,0.0]
[1780720516614,109.69,59567.5,121.7,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,121.7,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,121.7,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,121.7,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,121.7,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,121.7,0.0,0.0,0.0]
[1780720522091,109.69,59570.84,121.7,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,121.7,0.0,0.0,0.0]
[1780720522768,109.69,59582.83,121.7,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,121.7,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,121.7,0.0,0.0,0.0]
[1780720525020,109.69,59633.42,121.7,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,121.7,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,121.7,0.0,0.0,0.0]
[1780720526327,109.69,59568.43,121.7,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,121.7,0.0,0.0,0.0]
[1780720527501,109.69,59550.85,121.7,0.0,0.0,0.0]
[1780720528096,109.69,59550.85,121.7,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,121.7,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,121.7,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,121.7,0.0,0.0,0.0]
[1780720532361,109.69,59562.74,121.7,0.0,0.0,0.0]
[1780720532711,109.69,59562.74,121.7,0.0,0.0,0.0]
[1780720533083,109.69,59562.74,121.7,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,121.7,0.0,0.0,0.0]
[1780720533715,109.69,59577.4,121.7,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,121.7,0.0,0.0,0.0]
[1780720536733,109.69,59585.7,121.7,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,121.7,0.0,0.0,0.0]
[1780720537745,109.69,59581.57,121.7,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,121.7,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,121.7,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,121.7,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,121.7,0.0,0.0,0.0]
[1780720541437,109.69,59604.1,121.7,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,121.7,0.0,0.0,0.0]
[1780720542457,109.69,59609.02,121.7,0.0,0.0,0.0]
[1780720543379,109.69,59609.02,121.7,0.0,0.0,0.0]
[1780720542458,109.69,59604.33,121.7,0.0,0.0,0.0]
[1780720543547,109.69,59590.13,121.7,0.0,0.0,0.0]
[1780720544353,109.69,59590.13,121.7,0.0,0.0,0.0]
[1780720544573,109.69,59590.13,121.7,0.0,0.0,0.0]
[1780720545040,109.69,59590.13,121.7,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,121.7,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,121.7,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,121.7,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,121.7,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,121.7,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,121.7,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,121.7,0.0,0.0,0.0]
[1780720558514,109.69,59683.43,121.7,0.0,0.0,0.0]
[1780720558653,109.69,59687.41,121.7,0.0,0.0,0.0]
[1780720560575,109.69,59702.81,121.7,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,121.7,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,121.7,0.0,0.0,0.0]
[1780720563953,109.69,59720.62,121.7,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,121.7,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,121.7,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,121.7,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,121.7,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,121.7,0.0,0.0,0.0]
[1780720572813,109.69,59761.8,121.7,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,121.7,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,121.7,0.0,0.0,0.0]
[1780720574903,109.69,59739.26,121.7,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,121.7,0.0,0.0,0.0]
[1780720576047,109.69,59745.05,121.7,0.0,0.0,0.0]
[1780720576692,109.69,59743.62,121.7,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,121.7,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,121.7,0.0,0.0,0.0]
[1780720578650,109.69,59741.17,121.7,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,121.7,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,121.7,0.0,0.0,0.0]
[1780720581094,109.69,59698.82,121.7,0.0,0.0,0.0]
[1780720581833,109.69,59713.54,121.7,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,121.7,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,121.7,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,121.7,0.0,0.0,0.0]
[1780720585710,109.69,59771.64,121.7,0.0,0.0,0.0]
[1780720586123,109.69,59777.43,121.7,0.0,0.0,0.0]
[1780720586909,109.69,59777.43,121.7,0.0,0.0,0.0]
[1780720586990,109.69,59785.64,121.7,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,121.7,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,121.7,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,121.7,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,121.7,0.0,0.0,0.0]
[1780720594336,109.69,59799.74,121.7,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,121.7,0.0,0.0,0.0]
[1780720594902,109.69,59796.09,121.7,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,121.7,0.0,0.0,0.0]
[1780720596674,109.69,59788.6,121.7,0.0,0.0,0.0]
[1780720597118,109.69,59788.6,121.7,0.0,0.0,0.0]
[1780720597250,109.69,59774.65,121.7,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,121.7,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,121.7,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,121.7,0.0,0.0,0.0]
[1780720604523,109.69,59783.13,121.7,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,121.7,0.0,0.0,0.0]
[1780720605636,109.69,59792.61,121.7,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,121.7,0.0,0.0,0.0]
[1780720606043,109.69,59826.35,121.7,0.0,0.0,0.0]
[1780720607055,109.69,59838.87,121.7,0.0,0.0,0.0]
[1780720607708,109.69,59838.87,121.7,0.0,0.0,0.0]
[1780720608581,109.69,59838.87,121.7,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,121.7,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,121.7,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,121.7,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,121.7,0.0,0.0,0.0]
[1780720613594,109.69,59821.03,121.7,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,121.7,0.0,0.0,0.0]
[1780720614597,109.69,59824.95,121.7,0.0,0.0,0.0]
[1780720616471,109.69,59826.08,121.7,0.0,0.0,0.0]
[1780720616519,109.69,59818.5,121.7,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,121.7,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,121.7,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,121.7,0.0,0.0,0.0]
[1780720620280,109.69,59796.05,121.7,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,121.7,0.0,0.0,0.0]
[1780720621573,109.69,59788.34,121.7,0.0,0.0,0.0]
[1780720621598,109.69,59765.17,121.7,0.0,0.0,0.0]
[1780720622506,109.69,59765.17,121.7,0.0,0.0,0.0]
[1780720622529,109.69,59777.44,121.7,0.0,0.0,0.0]
[1780720623138,109.69,59777.44,121.7,0.0,0.0,0.0]
[1780720623469,109.69,59771.9,121.7,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,121.7,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,121.7,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,121.7,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,121.7,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,121.7,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,121.7,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,121.7,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,121.7,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,121.7,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,121.7,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,121.7,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,121.7,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,121.7,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,121.7,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,121.7,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,121.7,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,121.7,0.0,0.0,0.0]
[1780720651466,109.69,59779.91,121.7,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,121.7,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,121.7,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,121.7,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,121.7,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,121.7,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,121.7,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,121.7,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,121.7,0.0,0.0,0.0]
[1780720662196,109.69,59748.41,121.7,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,121.7,0.0,0.0,0.0]
[1780720669058,109.69,59755.93,121.7,0.0,0.0,0.0]
[1780720669932,109.69,59753.17,121.7,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,121.7,0.0,0.0,0.0]
[1780720672130,109.69,59748.7,121.7,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,121.7,0.0,0.0,0.0]
[1780720673106,109.69,59776.68,121.7,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,121.7,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,121.7,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,121.7,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,121.7,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,121.7,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,121.7,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,121.7,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,121.7,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,121.7,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,121.7,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,121.7,0.0,0.0,0.0]
[1780720686466,109.69,59665.61,121.7,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,121.7,0.0,0.0,0.0]
[1780720687295,109.69,59658.95,121.7,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,121.7,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,121.7,0.0,0.0,0.0]
[1780720690660,109.69,59631.46,121.7,0.0,0.0,0.0]
[1780720691896,109.69,59633.4,121.7,0.0,0.0,0.0]
[1780720691925,109.69,59606.06,121.7,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,121.7,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,121.7,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,121.7,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,121.7,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,121.7,0.0,0.0,0.0]
[1780720697960,109.69,59517.31,121.7,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,121.7,0.0,0.0,0.0]
[1780720699045,109.69,59511.51,121.7,0.0,0.0,0.0]
[1780720699470,109.69,59511.51,121.7,0.0,0.0,0.0]
[1780720700390,109.69,59512.74,121.7,0.0,0.0,0.0]
[1780720700848,109.69,59512.74,121.7,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,121.7,0.0,0.0,0.0]
[1780720702233,109.69,59536.12,121.7,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,121.7,0.0,0.0,0.0]
[1780720703851,109.69,59563.93,121.7,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,121.7,0.0,0.0,0.0]
[1780720704688,109.69,59626.68,121.7,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,121.7,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,121.7,0.0,0.0,0.0]
[1780720706842,109.69,59645.54,121.7,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,121.7,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,121.7,0.0,0.0,0.0]
[1780720710713,109.69,59690.38,121.7,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,121.7,0.0,0.0,0.0]
[1780720711476,109.69,59681.17,121.7,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,121.7,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,121.7,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,121.7,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,121.7,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,121.7,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,121.7,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,121.7,0.0,0.0,0.0]
[1780720719318,109.69,59604.52,121.7,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,121.7,0.0,0.0,0.0]
[1780720720710,109.69,59599.78,121.7,0.0,0.0,0.0]
[1780720720750,109.69,59599.78,121.7,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,121.7,0.0,0.0,0.0]
[1780720721700,109.69,59609.32,121.7,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,121.7,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,121.7,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,121.7,0.0,0.0,0.0]
[1780720726475,109.69,59621.53,121.7,0.0,0.0,0.0]
[1780720727051,109.69,59621.53,121.7,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,121.7,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,121.7,0.0,0.0,0.0]
[1780720730294,109.69,59618.1,121.7,0.0,0.0,0.0]
[1780720730997,109.69,59618.1,121.7,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,121.7,0.0,0.0,0.0]
[1780720733003,109.69,59613.05,121.7,0.0,0.0,0.0]
[1780720734005,109.69,59611.76,121.7,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,121.7,0.0,0.0,0.0]
[1780720736571,109.69,59617.75,121.7,0.0,0.0,0.0]
[1780720737332,109.69,59615.23,121.7,0.0,0.0,0.0]
[1780720741274,109.69,59636.86,121.7,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,121.7,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,121.7,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,121.7,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,121.7,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,121.7,0.0,0.0,0.0]
[1780720751446,109.69,59712.15,121.7,0.0,0.0,0.0]
[1780720751553,109.69,59717.7,121.7,0.0,0.0,0.0]
[1780720752367,109.69,59717.7,121.7,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,121.7,0.0,0.0,0.0]
[1780720755527,109.69,59690.12,121.7,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,121.7,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,121.7,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,121.7,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,121.7,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,121.7,0.0,0.0,0.0]
[1780720762569,109.69,59696.21,121.7,0.0,0.0,0.0]
[1780720762854,109.69,59696.21,121.7,0.0,0.0,0.0]
[1780720763110,109.69,59696.21,121.7,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,121.7,0.0,0.0,0.0]
[1780720763549,109.69,59692.27,121.7,0.0,0.0,0.0]
[1780720764183,109.69,59692.27,121.7,0.0,0.0,0.0]
[1780720765093,109.69,59690.07,121.7,0.0,0.0,0.0]
[1780720765713,109.69,59693.48,121.7,0.0,0.0,0.0]
[1780720767113,109.69,59695.85,121.7,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,121.7,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,121.7,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,121.7,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,121.7,0.0,0.0,0.0]
[1780720771447,109.69,59699.45,121.7,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,121.7,0.0,0.0,0.0]
[1780720772444,109.69,59693.48,121.7,0.0,0.0,0.0]
[1780720772518,109.69,59693.48,121.7,0.0,0.0,0.0]
[1780720773149,109.69,59693.48,121.7,0.0,0.0,0.0]
[1780720773241,109.69,59687.8,121.7,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,121.7,0.0,0.0,0.0]
[1780720776458,109.69,59694.62,121.7,0.0,0.0,0.0]
[1780720776845,109.69,59694.62,121.7,0.0,0.0,0.0]
[1780720778434,109.69,59695.88,121.7,0.0,0.0,0.0]
[1780720778515,109.69,59695.88,121.7,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,121.7,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,121.7,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,121.7,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,121.7,0.0,0.0,0.0]
[1780720784840,109.69,59708.75,121.7,0.0,0.0,0.0]
[1780720785549,109.69,59706.68,121.7,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,121.7,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,121.7,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,121.7,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,121.7,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,121.7,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,121.7,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,121.7,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,121.7,0.0,0.0,0.0]
[1780720797368,109.69,59710.46,121.7,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,121.7,0.0,0.0,0.0]
[1780720797827,109.69,59690.81,121.7,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,121.7,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,121.7,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,121.7,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,121.7,0.0,0.0,0.0]
[1780720802838,109.69,59673.72,121.7,0.0,0.0,0.0]
[1780720803288,109.69,59673.72,121.7,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,121.7,0.0,0.0,0.0]
[1780720806849,109.69,59678.71,121.7,0.0,0.0,0.0]
[1780720807898,109.69,59680.37,121.7,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,121.7,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,121.7,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,121.7,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,121.7,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,121.7,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,121.7,0.0,0.0,0.0]
[1780720814785,109.69,59707.24,121.7,0.0,0.0,0.0]
[1780720814997,109.69,59707.24,121.7,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,121.7,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,121.7,0.0,0.0,0.0]
[1780720817300,109.69,59695.22,121.7,0.0,0.0,0.0]
[1780720818306,109.69,59694.8,121.7,0.0,0.0,0.0]
[1780720818317,109.69,59699.97,121.7,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,121.7,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,121.7,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,121.7,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,121.7,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,121.7,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,121.7,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,121.7,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,121.7,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,121.7,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,121.7,0.0,0.0,0.0]
[1780720833169,109.69,59704.35,121.7,0.0,0.0,0.0]
[1780720834198,109.69,59703.94,121.7,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,121.7,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,121.7,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,121.7,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,121.7,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,121.7,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,121.7,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,121.7,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,121.7,0.0,0.0,0.0]
[1780720850303,109.69,59790.33,121.7,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,121.7,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,121.7,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,121.7,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,121.7,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,121.7,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,121.7,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,121.7,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,121.7,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,121.7,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,121.7,0.0,0.0,0.0]
[1780720861964,109.69,59789.86,121.7,0.0,0.0,0.0]
[1780720862083,109.69,59789.86,121.7,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,121.7,0.0,0.0,0.0]
[1780720862664,109.69,59784.46,121.7,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,121.7,0.0,0.0,0.0]
[1780720864576,109.69,59788.61,121.7,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,121.7,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,121.7,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,121.7,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,121.7,0.0,0.0,0.0]
[1780720868964,109.69,59800.37,121.7,0.0,0.0,0.0]
[1780720869458,109.69,59800.37,121.7,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,121.7,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,121.7,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,121.7,0.0,0.0,0.0]
[1780720877494,109.69,59789.74,121.7,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,121.7,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,121.7,0.0,0.0,0.0]
[1780720882730,109.69,59794.02,121.7,0.0,0.0,0.0]
[1780720883508,109.69,59796.49,121.7,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,121.7,0.0,0.0,0.0]
[1780720885834,109.69,59789.79,121.7,0.0,0.0,0.0]
[1780720886635,109.69,59789.79,121.7,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,121.7,0.0,0.0,0.0]
[1780720886902,109.69,59779.79,121.7,0.0,0.0,0.0]
[1780720887389,109.69,59779.79,121.7,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,121.7,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,121.7,0.0,0.0,0.0]
[1780720890929,109.69,59770.05,121.7,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,121.7,0.0,0.0,0.0]
[1780720891886,109.69,59789.72,121.7,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,121.7,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,121.7,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,121.7,0.0,0.0,0.0]
[1780720898252,109.69,59805.58,121.7,0.0,0.0,0.0]
[1780720898571,109.69,59805.58,121.7,0.0,0.0,0.0]
[1780720898837,109.69,59805.24,121.7,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,121.7,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,121.7,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,121.7,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,121.7,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,121.7,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,121.7,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,121.7,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,121.7,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,121.7,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,121.7,0.0,0.0,0.0]
[1780720912813,109.69,59744.71,121.7,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,121.7,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,121.7,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,121.7,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,121.7,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,121.7,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,121.7,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,121.7,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,121.7,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,121.7,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,121.7,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,121.7,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,121.7,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,121.7,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,121.7,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,121.7,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,121.7,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,121.7,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,121.7,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,121.7,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,121.7,0.0,0.0,0.0]
[1780720945697,109.69,59760.03,121.7,0.0,0.0,0.0]
[1780720946703,109.69,59758.64,121.7,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,121.7,0.0,0.0,0.0]
[1780720947271,109.69,59755.03,121.7,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,121.7,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,121.7,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,121.7,0.0,0.0,0.0]
[1780720957650,109.69,59749.39,121.7,0.0,0.0,0.0]
[1780720958430,109.69,59750.33,121.7,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,121.7,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,121.7,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,121.7,0.0,0.0,0.0]
[1780720967369,109.69,59777.85,121.7,0.0,0.0,0.0]
[1780720967829,109.69,59777.85,121.7,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,121.7,0.0,0.0,0.0]
[1780720973348,109.69,59774.35,121.7,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,121.7,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,121.7,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,121.7,0.0,0.0,0.0]
[1780720977000,109.69,59729.82,121.7,0.0,0.0,0.0]
[1780720977640,109.69,59729.82,121.7,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,121.7,0.0,0.0,0.0]
[1780720980474,109.69,59735.16,121.7,0.0,0.0,0.0]
[1780720980889,109.69,59735.16,121.7,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,121.7,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,121.7,0.0,0.0,0.0]
[1780720982524,109.69,59757.67,121.7,0.0,0.0,0.0]
[1780720982644,109.69,59757.67,121.7,0.0,0.0,0.0]
[1780720982974,109.69,59760.85,121.7,0.0,0.0,0.0]
[1780720983653,109.69,59760.85,121.7,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,121.7,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,121.7,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,121.7,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,121.7,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,121.7,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,121.7,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,121.7,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,121.7,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,121.7,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,121.7,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,121.7,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,121.7,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,121.7,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,121.7,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,121.7,0.0,0.0,0.0]
[1780721009428,109.69,59780.66,121.7,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,121.7,0.0,0.0,0.0]
[1780721010389,109.69,59788.11,121.7,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,121.7,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,121.7,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,121.7,0.0,0.0,0.0]
[1780721014115,109.69,59799.63,121.7,0.0,0.0,0.0]
[1780721014156,109.69,59799.63,121.7,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,121.7,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,121.7,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,121.7,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,121.7,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,121.7,0.0,0.0,0.0]
[1780721025795,109.69,59810.56,121.7,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,121.7,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,121.7,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,121.7,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,121.7,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,121.7,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,121.7,0.0,0.0,0.0]
[1780721034741,109.69,59823.56,121.7,0.0,0.0,0.0]
[1780721034859,109.69,59830.08,121.7,0.0,0.0,0.0]
[1780721035754,109.69,59830.08,121.7,0.0,0.0,0.0]
[1780721035866,109.69,59819.94,121.7,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,121.7,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,121.7,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,121.7,0.0,0.0,0.0]
[1780721046602,109.69,59821.31,121.7,0.0,0.0,0.0]
[1780721047242,109.69,59820.54,121.7,0.0,0.0,0.0]
[1780721048220,109.69,59819.26,121.7,0.0,0.0,0.0]
[1780721048853,109.69,59819.26,121.7,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,121.7,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,121.7,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,121.7,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,121.7,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,121.7,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,121.7,0.0,0.0,0.0]
[1780721056269,109.69,59815.34,121.7,0.0,0.0,0.0]
[1780721056930,109.69,59815.34,121.7,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,121.7,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,121.7,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,121.7,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,121.7,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,121.7,0.0,0.0,0.0]
[1780721064304,109.69,59758.61,121.7,0.0,0.0,0.0]
[1780721065534,109.69,59759.45,121.7,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,121.7,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,121.7,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,121.7,0.0,0.0,0.0]
[1780721068552,109.69,59765.64,121.7,0.0,0.0,0.0]
[1780721068937,109.69,59765.64,121.7,0.0,0.0,0.0]
[1780721070218,109.69,59764.41,121.7,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,121.7,0.0,0.0,0.0]
[1780721070690,109.69,59768.79,121.7,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,121.7,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,121.7,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,121.7,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,121.7,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,121.7,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,121.7,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,121.7,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,121.7,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,121.7,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,121.7,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,121.7,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,121.7,0.0,0.0,0.0]
[1780721094670,109.69,59792.72,121.7,0.0,0.0,0.0]
[1780721095105,109.69,59792.72,121.7,0.0,0.0,0.0]
[1780721095465,109.69,59791.75,121.7,0.0,0.0,0.0]
[1780721095714,109.69,59791.75,121.7,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,121.7,0.0,0.0,0.0]
[1780721098050,109.69,59800.68,121.7,0.0,0.0,0.0]
[1780721098846,109.69,59802.4,121.7,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,121.7,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,121.7,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,121.7,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,121.7,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,121.7,0.0,0.0,0.0]
[1780721104471,109.69,59785.65,121.7,0.0,0.0,0.0]
[1780721104804,109.69,59798.93,121.7,0.0,0.0,0.0]
[1780721105846,109.69,59798.93,121.7,0.0,0.0,0.0]
[1780721105892,109.69,59748.37,121.7,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,121.7,0.0,0.0,0.0]
[1780721108566,109.69,59732.21,121.7,0.0,0.0,0.0]
[1780721109454,109.69,59732.11,121.7,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,121.7,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,121.7,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,121.7,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,121.7,0.0,0.0,0.0]
[1780721114046,109.69,59740.55,121.7,0.0,0.0,0.0]
[1780721114179,109.69,59740.55,121.7,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,121.7,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,121.7,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,121.7,0.0,0.0,0.0]
[1780721123311,109.69,59724.24,121.7,0.0,0.0,0.0]
[1780721124070,109.69,59726.5,121.7,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,121.7,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,121.7,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,121.7,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,121.7,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,121.7,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,121.7,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,121.7,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,121.7,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,121.7,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,121.7,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,121.7,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,121.7,0.0,0.0,0.0]
[1780721139462,109.69,59712.14,121.7,0.0,0.0,0.0]
[1780721140133,109.69,59712.14,121.7,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,121.7,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,121.7,0.0,0.0,0.0]
[1780721145105,109.69,59701.97,121.7,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,121.7,0.0,0.0,0.0]
[1780721145509,109.69,59697.54,121.7,0.0,0.0,0.0]
[1780721146029,109.69,59697.54,121.7,0.0,0.0,0.0]
[1780721146086,109.69,59705.44,121.7,0.0,0.0,0.0]
[1780721147018,109.69,59705.44,121.7,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,121.7,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,121.7,0.0,0.0,0.0]
[1780721156302,109.69,59721.58,121.7,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,121.7,0.0,0.0,0.0]
[1780721157314,109.69,59730.52,121.7,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,121.7,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,121.7,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,121.7,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,121.7,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,121.7,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,121.7,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,121.7,0.0,0.0,0.0]
[1780721166739,109.69,59725.56,121.7,0.0,0.0,0.0]
[1780721167414,109.69,59725.56,121.7,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,121.7,0.0,0.0,0.0]
[1780721167701,109.69,59735.24,121.7,0.0,0.0,0.0]
[1780721168698,109.69,59733.71,121.7,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,121.7,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,121.7,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,121.7,0.0,0.0,0.0]
[1780721171929,109.69,59749.28,121.7,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,121.7,0.0,0.0,0.0]
[1780721172736,109.69,59731.69,121.7,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,121.7,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,121.7,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,121.7,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,121.7,0.0,0.0,0.0]
[1780721177059,109.69,59741.53,121.7,0.0,0.0,0.0]
[1780721178070,109.69,59747.15,121.7,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,121.7,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,121.7,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,121.7,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,121.7,0.0,0.0,0.0]
[1780721183026,109.69,59788.68,121.7,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,121.7,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,121.7,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,121.7,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,121.7,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,121.7,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,121.7,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,121.7,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,121.7,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,121.7,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,121.7,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,121.7,0.0,0.0,0.0]
[1780721202289,109.69,59861.1,121.7,0.0,0.0,0.0]
[1780721203296,109.69,59865.39,121.7,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,121.7,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,121.7,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,121.7,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,121.7,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,121.7,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,121.7,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,121.7,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,121.7,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,121.7,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,121.7,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,121.7,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,121.7,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,121.7,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,121.7,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,121.7,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,121.7,0.0,0.0,0.0]
[1780721230242,109.69,59897.07,121.7,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,121.7,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,121.7,0.0,0.0,0.0]
[1780721233462,109.69,59912.47,121.7,0.0,0.0,0.0]
[1780721234155,109.69,59911.1,121.7,0.0,0.0,0.0]
[1780721234298,109.69,59911.1,121.7,0.0,0.0,0.0]
[1780721235285,109.69,59908.33,121.7,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,121.7,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,121.7,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,121.7,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,121.7,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,121.7,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,121.7,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,121.7,0.0,0.0,0.0]
[1780721250168,109.69,59920.55,121.7,0.0,0.0,0.0]
[1780721250343,109.69,59920.55,121.7,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,121.7,0.0,0.0,0.0]
[1780721253984,109.69,59921.71,121.7,0.0,0.0,0.0]
[1780721254988,109.69,59923.8,121.7,0.0,0.0,0.0]
[1780721255529,109.69,59923.8,121.7,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,121.7,0.0,0.0,0.0]
[1780721256265,109.69,59916.37,121.7,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,121.7,0.0,0.0,0.0]
[1780721259035,109.69,59911.22,121.7,0.0,0.0,0.0]
[1780721259592,109.69,59911.22,121.7,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,121.7,0.0,0.0,0.0]
[1780721259923,109.69,59915.55,121.7,0.0,0.0,0.0]
[1780721259974,109.69,59915.55,121.7,0.0,0.0,0.0]
[1780721260061,109.69,59918.95,121.7,0.0,0.0,0.0]
[1780721260763,109.69,59918.95,121.7,0.0,0.0,0.0]
[1780721261138,109.69,59918.95,121.7,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,121.7,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,121.7,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,121.7,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,121.7,0.0,0.0,0.0]
[1780721265827,109.69,59940.15,121.7,0.0,0.0,0.0]
[1780721268195,109.69,59958.57,121.7,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,121.7,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,121.7,0.0,0.0,0.0]
[1780721271985,109.69,59944.55,121.7,0.0,0.0,0.0]
[1780721272256,109.69,59958.89,121.7,0.0,0.0,0.0]
[1780721272921,109.69,59958.89,121.7,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,121.7,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,121.7,0.0,0.0,0.0]
[1780721275738,109.69,59959.88,121.7,0.0,0.0,0.0]
[1780721276722,109.69,59956.56,121.7,0.0,0.0,0.0]
[1780721277553,109.69,59956.56,121.7,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,121.7,0.0,0.0,0.0]
[1780721278305,109.69,59939.96,121.7,0.0,0.0,0.0]
[1780721278347,109.69,59934.69,121.7,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,121.7,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,121.7,0.0,0.0,0.0]
[1780721280768,109.69,59934.82,121.7,0.0,0.0,0.0]
[1780721280907,109.69,59934.82,121.7,0.0,0.0,0.0]
[1780721281136,109.69,59934.82,121.7,0.0,0.0,0.0]
[1780721282156,109.69,59937.97,121.7,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,121.7,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,121.7,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,121.7,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,121.7,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,121.7,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,121.7,0.0,0.0,0.0]
[1780721296306,109.69,59955.03,121.7,0.0,0.0,0.0]
[1780721296947,109.69,59956.85,121.7,0.0,0.0,0.0]
[1780721297137,109.69,59956.85,121.7,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,121.7,0.0,0.0,0.0]
[1780721298120,109.69,59960.77,121.7,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,121.7,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,121.7,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,121.7,0.0,0.0,0.0]
[1780721308550,109.69,59942.05,121.7,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,121.7,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,121.7,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,121.7,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,121.7,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,121.7,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,121.7,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,121.7,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,121.7,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,121.7,0.0,0.0,0.0]
[1780721323637,109.69,59954.66,121.7,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,121.7,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,121.7,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,121.7,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,121.7,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,121.7,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,121.7,0.0,0.0,0.0]
[1780721332000,109.69,59977.04,121.7,0.0,0.0,0.0]
[1780721332503,109.69,59977.04,121.7,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,121.7,0.0,0.0,0.0]
[1780721334430,109.69,59981.13,121.7,0.0,0.0,0.0]
[1780721334761,109.69,59978.77,121.7,0.0,0.0,0.0]
[1780721335726,109.69,59975.36,121.7,0.0,0.0,0.0]
[1780721339755,109.69,59981.67,121.7,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,121.7,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,121.7,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,121.7,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,121.7,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,121.7,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,121.7,0.0,0.0,0.0]
[1780721354933,109.69,59963.47,121.7,0.0,0.0,0.0]
[1780721355324,109.69,59963.47,121.7,0.0,0.0,0.0]
[1780721355963,109.69,59955.3,121.7,0.0,0.0,0.0]
[1780721357153,109.69,59934.61,121.7,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,121.7,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,121.7,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,121.7,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,121.7,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,121.7,0.0,0.0,0.0]
[1780721369922,109.69,59898.16,121.7,0.0,0.0,0.0]
[1780721370262,109.69,59898.16,121.7,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,121.7,0.0,0.0,0.0]
[1780721371293,109.69,59872.94,121.7,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,121.7,0.0,0.0,0.0]
[1780721371981,109.69,59855.5,121.7,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,121.7,0.0,0.0,0.0]
[1780721376647,109.69,59851.45,121.7,0.0,0.0,0.0]
[1780721377330,109.69,59851.77,121.7,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,121.7,0.0,0.0,0.0]
[1780721384500,109.69,59860.16,121.7,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,121.7,0.0,0.0,0.0]
[1780721385204,109.69,59853.35,121.7,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,121.7,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,121.7,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,121.7,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,121.7,0.0,0.0,0.0]
[1780721390363,109.69,59816.54,121.7,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,121.7,0.0,0.0,0.0]
[1780721391452,109.69,59811.36,121.7,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,121.7,0.0,0.0,0.0]
[1780721392532,109.69,59768.05,121.7,0.0,0.0,0.0]
[1780721392688,109.69,59768.05,121.7,0.0,0.0,0.0]
[1780721392754,109.69,59768.05,121.7,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,121.7,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,121.7,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,121.7,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,121.7,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,121.7,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,121.7,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,121.7,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,121.7,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,121.7,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,121.7,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,121.7,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,121.7,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,121.7,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,121.7,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,121.7,0.0,0.0,0.0]
[1780721419382,109.69,59800.98,121.7,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,121.7,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,121.7,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,121.7,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,121.7,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,121.7,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,121.7,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,121.7,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,121.7,0.0,0.0,0.0]
[1780721435495,109.69,59871.79,121.7,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,121.7,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,121.7,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,121.7,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,121.7,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,121.7,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,121.7,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,121.7,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,121.7,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,121.7,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,121.7,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,121.7,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,121.7,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,121.7,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,121.7,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,121.7,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,121.7,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,121.7,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,121.7,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,121.7,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,121.7,0.0,0.0,0.0]
[1780721470804,109.69,59946.01,121.7,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,121.7,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,121.7,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,121.7,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,121.7,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,121.7,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,121.7,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,121.7,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,121.7,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,121.7,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,121.7,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,121.7,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,121.7,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,121.7,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,121.7,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,121.7,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,121.7,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,121.7,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,121.7,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,121.7,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,121.7,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,121.7,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,121.7,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,121.7,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,121.7,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,121.7,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,121.7,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,121.7,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,121.7,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,121.7,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,121.7,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,121.7,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,121.7,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,121.7,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,121.7,0.0,0.0,0.0]
[1780721535827,109.69,60137.76,121.7,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,121.7,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,121.7,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,121.7,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,121.7,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,121.7,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,121.7,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,121.7,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,121.7,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,121.7,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,121.7,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,121.7,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,121.7,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,121.7,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,121.7,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,121.7,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,121.7,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,121.7,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,121.7,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,121.7,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,121.7,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,121.7,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,121.7,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,121.7,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,121.7,0.0,0.0,0.0]
[1780721574540,109.69,60190.59,121.7,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,121.7,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,121.7,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,121.7,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,121.7,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,121.7,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,121.7,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,121.7,0.0,0.0,0.0]
[1780721588406,109.69,60217.66,121.7,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,121.7,0.0,0.0,0.0]
[1780721588759,109.69,60214.03,121.7,0.0,0.0,0.0]
[1780721589230,109.69,60214.03,121.7,0.0,0.0,0.0]
[1780721589409,109.69,60214.03,121.7,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,121.7,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,121.7,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,121.7,0.0,0.0,0.0]
[1780721593862,109.69,60196.85,121.7,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,121.7,0.0,0.0,0.0]
[1780721594870,109.69,60202.92,121.7,0.0,0.0,0.0]
[1780721595304,109.69,60202.92,121.7,0.0,0.0,0.0]
[1780721595333,109.69,60202.92,121.7,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,121.7,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,121.7,0.0,0.0,0.0]
[1780721597465,109.69,60194.03,121.7,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,121.7,0.0,0.0,0.0]
[1780721597958,109.69,60200.88,121.7,0.0,0.0,0.0]
[1780721600363,109.69,60202.15,121.7,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,121.7,0.0,0.0,0.0]
[1780721601338,109.69,60197.65,121.7,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,121.7,0.0,0.0,0.0]
[1780721602392,109.69,60191.07,121.7,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,121.7,0.0,0.0,0.0]
[1780721603033,109.69,60195.19,121.7,0.0,0.0,0.0]
[1780721605479,109.69,60191.14,121.7,0.0,0.0,0.0]
[1780721605808,109.69,60188.33,121.7,0.0,0.0,0.0]
[1780721606741,109.69,60188.2,121.7,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,121.7,0.0,0.0,0.0]
[1780721607541,109.69,60195.37,121.7,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,121.7,0.0,0.0,0.0]
[1780721613587,109.69,60191.56,121.7,0.0,0.0,0.0]
[1780721614557,109.69,60188.29,121.7,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,121.7,0.0,0.0,0.0]
[1780721615617,109.69,60176.65,121.7,0.0,0.0,0.0]
[1780721616727,109.69,60176.14,121.7,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,121.7,0.0,0.0,0.0]
[1780721619070,109.69,60169.78,121.7,0.0,0.0,0.0]
[1780721619727,109.69,60168.21,121.7,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,121.7,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,121.7,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,121.7,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,121.7,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,121.7,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,121.7,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,121.7,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,121.7,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,121.7,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,121.7,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,121.7,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,121.7,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,121.7,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,121.7,0.0,0.0,0.0]
[1780721645647,109.69,60208.31,121.7,0.0,0.0,0.0]
[1780721646082,109.69,60205.45,121.7,0.0,0.0,0.0]
[1780721646366,109.69,60211.47,121.7,0.0,0.0,0.0]
[1780721648252,109.69,60203.19,121.7,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,121.7,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,121.7,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,121.7,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,121.7,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,121.7,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,121.7,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,121.7,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,121.7,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,121.7,0.0,0.0,0.0]
[1780721663155,109.69,60233.53,121.7,0.0,0.0,0.0]
[1780721668422,109.69,60235.39,121.7,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,121.7,0.0,0.0,0.0]
[1780721672582,109.69,60249.56,121.7,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,121.7,0.0,0.0,0.0]
[1780721673648,109.69,60263.51,121.7,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,121.7,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,121.7,0.0,0.0,0.0]
[1780721675071,109.69,60264.86,121.7,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,121.7,0.0,0.0,0.0]
[1780721675998,109.69,60256.1,121.7,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,121.7,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,121.7,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,121.7,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,121.7,0.0,0.0,0.0]
[1780721683366,109.69,60259.32,121.7,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,121.7,0.0,0.0,0.0]
[1780721683978,109.69,60252.12,121.7,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,121.7,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,121.7,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,121.7,0.0,0.0,0.0]
[1780721689612,109.69,60224.65,121.7,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,121.7,0.0,0.0,0.0]
[1780721690735,109.69,60228.28,121.7,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,121.7,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,121.7,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,121.7,0.0,0.0,0.0]
[1780721692991,109.69,60264.18,121.7,0.0,0.0,0.0]
[1780721693571,109.69,60264.18,121.7,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,121.7,0.0,0.0,0.0]
[1780721693979,109.69,60260.74,121.7,0.0,0.0,0.0]
[1780721694287,109.69,60260.74,121.7,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,121.7,0.0,0.0,0.0]
[1780721698524,109.69,60252.87,121.7,0.0,0.0,0.0]
[1780721699200,109.69,60252.67,121.7,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,121.7,0.0,0.0,0.0]
[1780721703609,109.69,60255.61,121.7,0.0,0.0,0.0]
[1780721704447,109.69,60254.54,121.7,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,121.7,0.0,0.0,0.0]
[1780721706058,109.69,60251.14,121.7,0.0,0.0,0.0]
[1780721707438,109.69,60251.14,121.7,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,121.7,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,121.7,0.0,0.0,0.0]
[1780721711806,109.69,60219.79,121.7,0.0,0.0,0.0]
[1780721716744,109.69,60217.31,121.7,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,121.7,0.0,0.0,0.0]
[1780721717260,109.69,60207.19,121.7,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,121.7,0.0,0.0,0.0]
[1780721718855,109.69,60198.74,121.7,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,121.7,0.0,0.0,0.0]
[1780721725775,109.69,60192.03,121.7,0.0,0.0,0.0]
[1780721726575,109.69,60192.93,121.7,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,121.7,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,121.7,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,121.7,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,121.7,0.0,0.0,0.0]
[1780721734433,109.69,60201.8,121.7,0.0,0.0,0.0]
[1780721734466,109.69,60201.8,121.7,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,121.7,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,121.7,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,121.7,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,121.7,0.0,0.0,0.0]
[1780721747051,109.69,60180.92,121.7,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,121.7,0.0,0.0,0.0]
[1780721747848,109.69,60185.38,121.7,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,121.7,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,121.7,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,121.7,0.0,0.0,0.0]
[1780721756587,109.69,60181.59,121.7,0.0,0.0,0.0]
[1780721757216,109.69,60179.41,121.7,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,121.7,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,121.7,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,121.7,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,121.7,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,121.7,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,121.7,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,121.7,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,121.7,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,121.7,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,121.7,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,121.7,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,121.7,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,121.7,0.0,0.0,0.0]
[1780721784563,109.69,60168.97,121.7,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,121.7,0.0,0.0,0.0]
[1780721785338,109.69,60162.89,121.7,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,121.7,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,121.7,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,121.7,0.0,0.0,0.0]
[1780721792458,109.69,60173.54,121.7,0.0,0.0,0.0]
[1780721792512,109.69,60173.54,121.7,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,121.7,0.0,0.0,0.0]
[1780721794754,109.69,60182.79,121.7,0.0,0.0,0.0]
[1780721795747,109.69,60184.45,121.7,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,121.7,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,121.7,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,121.7,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,121.7,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,121.7,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,121.7,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,121.7,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,121.7,0.0,0.0,0.0]
[1780721811186,109.69,60110.82,121.7,0.0,0.0,0.0]
[1780721811810,109.69,60110.82,121.7,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,121.7,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,121.7,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,121.7,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,121.7,0.0,0.0,0.0]
[1780721823329,109.69,60085.63,121.7,0.0,0.0,0.0]
[1780721824488,109.69,60083.65,121.7,0.0,0.0,0.0]
[1780721826499,109.69,60083.01,121.7,0.0,0.0,0.0]
[1780721826665,109.69,60083.01,121.7,0.0,0.0,0.0]
[1780721830206,109.69,60082.66,121.7,0.0,0.0,0.0]
[1780721830343,109.69,60082.66,121.7,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,121.7,0.0,0.0,0.0]
[1780721831706,109.69,60095.13,121.7,0.0,0.0,0.0]
[1780721832712,109.69,60090.98,121.7,0.0,0.0,0.0]
[1780721837749,109.69,60085.44,121.7,0.0,0.0,0.0]
[1780721840769,109.69,60080.95,121.7,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,121.7,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,121.7,0.0,0.0,0.0]
[1780721844796,109.69,60043.4,121.7,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,121.7,0.0,0.0,0.0]
[1780721845477,109.69,60033.83,121.7,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,121.7,0.0,0.0,0.0]
[1780721847674,109.69,60012.52,121.7,0.0,0.0,0.0]
[1780721848472,109.69,60014.9,121.7,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,121.7,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,121.7,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,121.7,0.0,0.0,0.0]
[1780721854856,109.69,60014.65,121.7,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,121.7,0.0,0.0,0.0]
[1780721856551,109.69,60007.21,121.7,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,121.7,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,121.7,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,121.7,0.0,0.0,0.0]
[1780721860402,109.69,59998.89,121.7,0.0,0.0,0.0]
[1780721860861,109.69,59998.89,121.7,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,121.7,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,121.7,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,121.7,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,121.7,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,121.7,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,121.7,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,121.7,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,121.7,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,121.7,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,121.7,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,121.7,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,121.7,0.0,0.0,0.0]
[1780721880911,109.69,59994.18,121.7,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,121.7,0.0,0.0,0.0]
[1780721882351,109.69,59980.49,121.7,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,121.7,0.0,0.0,0.0]
[1780721886577,109.69,59988.35,121.7,0.0,0.0,0.0]
[1780721887240,109.69,59985.84,121.7,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,121.7,0.0,0.0,0.0]
[1780721889033,109.69,59981.36,121.7,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,121.7,0.0,0.0,0.0]
[1780721889838,109.69,59974.7,121.7,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,121.7,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,121.7,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,121.7,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,121.7,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,121.7,0.0,0.0,0.0]
[1780721895223,109.69,60007.95,121.7,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,121.7,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,121.7,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,121.7,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,121.7,0.0,0.0,0.0]
[1780721903766,109.69,60040.89,121.7,0.0,0.0,0.0]
[1780721903867,109.69,60047.71,121.7,0.0,0.0,0.0]
[1780721904413,109.69,60047.71,121.7,0.0,0.0,0.0]
[1780721910498,109.69,60045.89,121.7,0.0,0.0,0.0]
[1780721911258,109.69,60048.3,121.7,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,121.7,0.0,0.0,0.0]
[1780721914416,109.69,60047.36,121.7,0.0,0.0,0.0]
[1780721916371,109.69,60054.72,121.7,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,121.7,0.0,0.0,0.0]
[1780721919266,109.69,60059.0,121.7,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,121.7,0.0,0.0,0.0]
[1780721920165,109.69,60063.59,121.7,0.0,0.0,0.0]
[1780721923642,109.69,60064.07,121.7,0.0,0.0,0.0]
[1780721924560,109.69,60062.01,121.7,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,121.7,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,121.7,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,121.7,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,121.7,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,121.7,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,121.7,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,121.7,0.0,0.0,0.0]
[1780721953643,109.69,60097.37,121.7,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,121.7,0.0,0.0,0.0]
[1780721956023,109.69,60105.91,121.7,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,121.7,0.0,0.0,0.0]
[1780721956710,109.69,60101.34,121.7,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,121.7,0.0,0.0,0.0]
[1780721960693,109.69,60090.53,121.7,0.0,0.0,0.0]
[1780721961663,109.69,60090.53,121.7,0.0,0.0,0.0]
[1780721962247,109.69,60089.63,121.7,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,121.7,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,121.7,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,121.7,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,121.7,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,121.7,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,121.7,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,121.7,0.0,0.0,0.0]
[1780721976823,109.69,60074.4,121.7,0.0,0.0,0.0]
[1780721977984,109.69,60074.4,121.7,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,121.7,0.0,0.0,0.0]
[1780721978612,109.69,60070.14,121.7,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,121.7,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,121.7,0.0,0.0,0.0]
[1780721983050,109.69,60069.65,121.7,0.0,0.0,0.0]
[1780721983772,109.69,60070.58,121.7,0.0,0.0,0.0]
[1780721983875,109.69,60073.95,121.7,0.0,0.0,0.0]
[1780721984680,109.69,60073.95,121.7,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,121.7,0.0,0.0,0.0]
[1780721985325,109.69,60080.94,121.7,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,121.7,0.0,0.0,0.0]
[1780721992041,109.69,60078.92,121.7,0.0,0.0,0.0]
[1780721992703,109.69,60079.72,121.7,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,121.7,0.0,0.0,0.0]
[1780722001127,109.69,60087.83,121.7,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,121.7,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,121.7,0.0,0.0,0.0]
[1780722004659,109.69,60064.92,121.7,0.0,0.0,0.0]
[1780722005155,109.69,60064.92,121.7,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,121.7,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,121.7,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,121.7,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,121.7,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,121.7,0.0,0.0,0.0]
[1780722014296,109.69,60057.03,121.7,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,121.7,0.0,0.0,0.0]
[1780722015081,109.69,60047.08,121.7,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,121.7,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,121.7,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,121.7,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,121.7,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,121.7,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,121.7,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,121.7,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,121.7,0.0,0.0,0.0]
[1780722028362,109.69,60054.62,121.7,0.0,0.0,0.0]
[1780722028451,109.69,60054.62,121.7,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,121.7,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,121.7,0.0,0.0,0.0]
[1780722029920,109.69,60043.41,121.7,0.0,0.0,0.0]
[1780722030865,109.69,60042.21,121.7,0.0,0.0,0.0]
[1780722031181,109.69,60042.21,121.7,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,121.7,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,121.7,0.0,0.0,0.0]
[1780722033172,109.69,59986.06,121.7,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,121.7,0.0,0.0,0.0]
[1780722034150,109.69,59995.56,121.7,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,121.7,0.0,0.0,0.0]
[1780722034900,109.69,60000.12,121.7,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,121.7,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,121.7,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,121.7,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,121.7,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,121.7,0.0,0.0,0.0]
[1780722048519,109.69,59996.96,121.7,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,121.7,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,121.7,0.0,0.0,0.0]
[1780722058933,109.69,59985.35,121.7,0.0,0.0,0.0]
[1780722059510,109.69,59985.35,121.7,0.0,0.0,0.0]
[1780722059564,109.69,59985.35,121.7,0.0,0.0,0.0]
[1780722058987,109.69,59975.6,121.7,0.0,0.0,0.0]
[1780722060247,109.69,59975.6,121.7,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,121.7,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,121.7,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,121.7,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,121.7,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,121.7,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,121.7,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,121.7,0.0,0.0,0.0]
[1780722068695,109.69,59902.92,121.7,0.0,0.0,0.0]
[1780722069468,109.69,59902.92,121.7,0.0,0.0,0.0]
[1780722069570,109.69,59892.23,121.7,0.0,0.0,0.0]
[1780722069675,109.69,59892.23,121.7,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,121.7,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,121.7,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,121.7,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,121.7,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,121.7,0.0,0.0,0.0]
[1780722075702,109.69,59917.54,121.7,0.0,0.0,0.0]
[1780722076540,109.69,59917.54,121.7,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,121.7,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,121.7,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,121.7,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,121.7,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,121.7,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,121.7,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,121.7,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,121.7,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,121.7,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,121.7,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,121.7,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,121.7,0.0,0.0,0.0]
[1780722094349,109.69,59888.73,121.7,0.0,0.0,0.0]
[1780722094480,109.69,59888.73,121.7,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,121.7,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,121.7,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,121.7,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,121.7,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,121.7,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,121.7,0.0,0.0,0.0]
[1780722105464,109.69,59850.38,121.7,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,121.7,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,121.7,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,121.7,0.0,0.0,0.0]
[1780722109470,109.69,59838.91,121.7,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,121.7,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,121.7,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,121.7,0.0,0.0,0.0]
[1780722114791,109.69,59847.81,121.7,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,121.7,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,121.7,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,121.7,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,121.7,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,121.7,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,121.7,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,121.7,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,121.7,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,121.7,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,121.7,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,121.7,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,121.7,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,121.7,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,121.7,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,121.7,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,121.7,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,121.7,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,121.7,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,121.7,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,121.7,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,121.7,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,121.7,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,121.7,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,121.7,0.0,0.0,0.0]
[1780722141138,109.69,59671.23,121.7,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,121.7,0.0,0.0,0.0]
[1780722142616,109.69,59644.3,121.7,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,121.7,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,121.7,0.0,0.0,0.0]
[1780722143876,109.69,59630.55,121.7,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,121.7,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,121.7,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,121.7,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,121.7,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,121.7,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,121.7,0.0,0.0,0.0]
[1780722154149,109.69,59690.86,121.7,0.0,0.0,0.0]
[1780722154711,109.69,59690.86,121.7,0.0,0.0,0.0]
[1780722156042,109.69,59688.03,121.7,0.0,0.0,0.0]
[1780722156534,109.69,59688.03,121.7,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,121.7,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,121.7,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,121.7,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,121.7,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,121.7,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,121.7,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,121.7,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,121.7,0.0,0.0,0.0]
[1780722168746,109.69,59747.69,121.7,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,121.7,0.0,0.0,0.0]
[1780722169750,109.69,59743.59,121.7,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,121.7,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,121.7,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,121.7,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,121.7,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,121.7,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,121.7,0.0,0.0,0.0]
[1780722174905,109.69,59784.54,121.7,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,121.7,0.0,0.0,0.0]
[1780722175904,109.69,59788.72,121.7,0.0,0.0,0.0]
[1780722176593,109.69,59788.72,121.7,0.0,0.0,0.0]
[1780722176910,109.69,59791.22,121.7,0.0,0.0,0.0]
[1780722177093,109.69,59791.22,121.7,0.0,0.0,0.0]
[1780722177536,109.69,59791.22,121.7,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,121.7,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,121.7,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,121.7,0.0,0.0,0.0]
[1780722183559,109.69,59776.31,121.7,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,121.7,0.0,0.0,0.0]
[1780722184071,109.69,59763.62,121.7,0.0,0.0,0.0]
[1780722184422,109.69,59763.62,121.7,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,121.7,0.0,0.0,0.0]
[1780722185538,109.69,59773.08,121.7,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,121.7,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,121.7,0.0,0.0,0.0]
[1780722187245,109.69,59781.23,121.7,0.0,0.0,0.0]
[1780722187597,109.69,59781.23,121.7,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,121.7,0.0,0.0,0.0]
[1780722188023,109.69,59775.75,121.7,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,121.7,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,121.7,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,121.7,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,121.7,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,121.7,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,121.7,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,121.7,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,121.7,0.0,0.0,0.0]
[1780722200712,109.69,59815.99,121.7,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,121.7,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,121.7,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,121.7,0.0,0.0,0.0]
[1780722204191,109.69,59811.83,121.7,0.0,0.0,0.0]
[1780722204730,109.69,59811.83,121.7,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,121.7,0.0,0.0,0.0]
[1780722205393,109.69,59826.36,121.7,0.0,0.0,0.0]
[1780722206095,109.69,59827.97,121.7,0.0,0.0,0.0]
[1780722206413,109.69,59827.97,121.7,0.0,0.0,0.0]
[1780722206518,109.69,59827.97,121.7,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,121.7,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,121.7,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,121.7,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,121.7,0.0,0.0,0.0]
[1780722210801,109.69,59843.37,121.7,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,121.7,0.0,0.0,0.0]
[1780722211713,109.69,59857.97,121.7,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,121.7,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,121.7,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,121.7,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,121.7,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,121.7,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,121.7,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,121.7,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,121.7,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,121.7,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,121.7,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,121.7,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,121.7,0.0,0.0,0.0]
[1780722237321,109.69,59851.77,121.7,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,121.7,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,121.7,0.0,0.0,0.0]
[1780722241359,109.69,59827.36,121.7,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,121.7,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,121.7,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,121.7,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,121.7,0.0,0.0,0.0]
[1780722249212,109.69,59797.66,121.7,0.0,0.0,0.0]
[1780722249960,109.69,59797.66,121.7,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,121.7,0.0,0.0,0.0]
[1780722250392,109.69,59815.42,121.7,0.0,0.0,0.0]
[1780722250439,109.69,59824.76,121.7,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,121.7,0.0,0.0,0.0]
[1780722252819,109.69,59814.89,121.7,0.0,0.0,0.0]
[1780722252914,109.69,59820.65,121.7,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,121.7,0.0,0.0,0.0]
[1780722255475,109.69,59838.31,121.7,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,121.7,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,121.7,0.0,0.0,0.0]
[1780722259882,109.69,59814.88,121.7,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,121.7,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,121.7,0.0,0.0,0.0]
[1780722270586,109.69,59835.2,121.7,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,121.7,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,121.7,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,121.7,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,121.7,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,121.7,0.0,0.0,0.0]
[1780722278989,109.69,59880.11,121.7,0.0,0.0,0.0]
[1780722278731,109.69,59891.62,121.7,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,121.7,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,121.7,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,121.7,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,121.7,0.0,0.0,0.0]
[1780722284707,109.69,59904.37,121.7,0.0,0.0,0.0]
[1780722285890,109.69,59904.37,121.7,0.0,0.0,0.0]
[1780722286940,109.69,59902.43,121.7,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,121.7,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,121.7,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,121.7,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,121.7,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,121.7,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,121.7,0.0,0.0,0.0]
[1780722299812,109.69,59888.11,121.7,0.0,0.0,0.0]
[1780722300295,109.69,59888.11,121.7,0.0,0.0,0.0]
[1780722300443,109.69,59888.11,121.7,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,121.7,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,121.7,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,121.7,0.0,0.0,0.0]
[1780722304787,109.69,59892.88,121.7,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,121.7,0.0,0.0,0.0]
[1780722305533,109.69,59910.06,121.7,0.0,0.0,0.0]
[1780722306293,109.69,59911.23,121.7,0.0,0.0,0.0]
[1780722306364,109.69,59911.23,121.7,0.0,0.0,0.0]
[1780722306960,109.69,59911.23,121.7,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,121.7,0.0,0.0,0.0]
[1780722307762,109.69,59921.31,121.7,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,121.7,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,121.7,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,121.7,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,121.7,0.0,0.0,0.0]
[1780722311734,109.69,59941.23,121.7,0.0,0.0,0.0]
[1780722312069,109.69,59941.23,121.7,0.0,0.0,0.0]
[1780722312093,109.69,59941.23,121.7,0.0,0.0,0.0]
[1780722312656,109.69,59940.96,121.7,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,121.7,0.0,0.0,0.0]
[1780722314232,109.69,59937.45,121.7,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,121.7,0.0,0.0,0.0]
[1780722315922,109.69,59858.69,121.7,0.0,0.0,0.0]
[1780722316151,109.69,59858.69,121.7,0.0,0.0,0.0]
[1780722316158,109.69,59871.68,121.7,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,121.7,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,121.7,0.0,0.0,0.0]
[1780722319431,109.69,59886.41,121.7,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,121.7,0.0,0.0,0.0]
[1780722320385,109.69,59881.72,121.7,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,121.7,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,121.7,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,121.7,0.0,0.0,0.0]
[1780722324501,109.69,59854.41,121.7,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,121.7,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,121.7,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,121.7,0.0,0.0,0.0]
[1780722331106,109.69,59835.29,121.7,0.0,0.0,0.0]
[1780722331110,109.69,59840.09,121.7,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,121.7,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,121.7,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,121.7,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,121.7,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,121.7,0.0,0.0,0.0]
[1780722343403,109.69,59856.24,121.7,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,121.7,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,121.7,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,121.7,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,121.7,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,121.7,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,121.7,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,121.7,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,121.7,0.0,0.0,0.0]
[1780722361364,109.69,59879.55,121.7,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,121.7,0.0,0.0,0.0]
[1780722363241,109.69,59865.6,121.7,0.0,0.0,0.0]
[1780722363720,109.69,59867.2,121.7,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,121.7,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,121.7,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,121.7,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,121.7,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,121.7,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,121.7,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,121.7,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,121.7,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,121.7,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,121.7,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,121.7,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,121.7,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,121.7,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,121.7,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,121.7,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,121.7,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,121.7,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,121.7,0.0,0.0,0.0]
[1780722385698,109.69,59939.93,121.7,0.0,0.0,0.0]
[1780722385788,109.69,59939.93,121.7,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,121.7,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,121.7,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,121.7,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,121.7,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,121.7,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,121.7,0.0,0.0,0.0]
[1780722397098,109.69,59966.12,121.7,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,121.7,0.0,0.0,0.0]
[1780722397839,109.69,59974.69,121.7,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,121.7,0.0,0.0,0.0]
[1780722404664,109.69,59987.64,121.7,0.0,0.0,0.0]
[1780722404833,109.69,59995.04,121.7,0.0,0.0,0.0]
[1780722405535,109.69,59995.04,121.7,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,121.7,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,121.7,0.0,0.0,0.0]
[1780722411802,109.69,60023.71,121.7,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,121.7,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,121.7,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,121.7,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,121.7,0.0,0.0,0.0]
[1780722417049,109.69,60032.08,121.7,0.0,0.0,0.0]
[1780722417767,109.69,60031.65,121.7,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,121.7,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,121.7,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,121.7,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,121.7,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,121.7,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,121.7,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,121.7,0.0,0.0,0.0]
[1780722426771,109.69,59953.74,121.7,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,121.7,0.0,0.0,0.0]
[1780722427841,109.69,59929.08,121.7,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,121.7,0.0,0.0,0.0]
[1780722428929,109.69,59934.6,121.7,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,121.7,0.0,0.0,0.0]
[1780722437513,109.69,59926.53,121.7,0.0,0.0,0.0]
[1780722437799,109.69,59925.91,121.7,0.0,0.0,0.0]
[1780722439095,109.69,59928.41,121.7,0.0,0.0,0.0]
[1780722439308,109.69,59928.41,121.7,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,121.7,0.0,0.0,0.0]
[1780722441225,109.69,59911.25,121.7,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,121.7,0.0,0.0,0.0]
[1780722442251,109.69,59915.58,121.7,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,121.7,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,121.7,0.0,0.0,0.0]
[1780722447252,109.69,59931.73,121.7,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,121.7,0.0,0.0,0.0]
[1780722447738,109.69,59927.34,121.7,0.0,0.0,0.0]
[1780722447832,109.69,59927.34,121.7,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,121.7,0.0,0.0,0.0]
[1780722448749,109.69,59937.56,121.7,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,121.7,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,121.7,0.0,0.0,0.0]
[1780722452590,109.69,59947.29,121.7,0.0,0.0,0.0]
[1780722453497,109.69,59947.29,121.7,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,121.7,0.0,0.0,0.0]
[1780722455393,109.69,59940.49,121.7,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,121.7,0.0,0.0,0.0]
[1780722456338,109.69,59944.66,121.7,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,121.7,0.0,0.0,0.0]
[1780722457205,109.69,59933.54,121.7,0.0,0.0,0.0]
[1780722457963,109.69,59931.88,121.7,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,121.7,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,121.7,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,121.7,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,121.7,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,121.7,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,121.7,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,121.7,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,121.7,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,121.7,0.0,0.0,0.0]
[1780722468499,109.69,59760.49,121.7,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,121.7,0.0,0.0,0.0]
[1780722469083,109.69,59754.02,121.7,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,121.7,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,121.7,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,121.7,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,121.7,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,121.7,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,121.7,0.0,0.0,0.0]
[1780722476345,109.69,59853.8,121.7,0.0,0.0,0.0]
[1780722476433,109.69,59853.8,121.7,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,121.7,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,121.7,0.0,0.0,0.0]
[1780722479103,109.69,59872.35,121.7,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,121.7,0.0,0.0,0.0]
[1780722480101,109.69,59876.45,121.7,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,121.7,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,121.7,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,121.7,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,121.7,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,121.7,0.0,0.0,0.0]
[1780722487502,109.69,59916.38,121.7,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,121.7,0.0,0.0,0.0]
[1780722488333,109.69,59925.71,121.7,0.0,0.0,0.0]
[1780722489602,109.69,59929.68,121.7,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,121.7,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,121.7,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,121.7,0.0,0.0,0.0]
[1780722493205,109.69,59960.39,121.7,0.0,0.0,0.0]
[1780722493500,109.69,59960.39,121.7,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,121.7,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,121.7,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,121.7,0.0,0.0,0.0]
[1780722498244,109.69,59943.98,121.7,0.0,0.0,0.0]
[1780722498287,109.69,59943.98,121.7,0.0,0.0,0.0]
[1780722500521,109.69,59942.71,121.7,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,121.7,0.0,0.0,0.0]
[1780722500910,109.69,59952.44,121.7,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,121.7,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,121.7,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,121.7,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,121.7,0.0,0.0,0.0]
[1780722504950,109.69,59965.19,121.7,0.0,0.0,0.0]
[1780722505656,109.69,59965.19,121.7,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,121.7,0.0,0.0,0.0]
[1780722506560,109.69,59970.61,121.7,0.0,0.0,0.0]
[1780722507378,109.69,59970.61,121.7,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,121.7,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,121.7,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,121.7,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,121.7,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,121.7,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,121.7,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,121.7,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,121.7,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,121.7,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,121.7,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,121.7,0.0,0.0,0.0]
[1780722522642,109.69,59968.02,121.7,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,121.7,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,121.7,0.0,0.0,0.0]
[1780722526881,109.69,59954.35,121.7,0.0,0.0,0.0]
[1780722528439,109.69,59954.35,121.7,0.0,0.0,0.0]
[1780722529216,109.69,59954.13,121.7,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,121.7,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,121.7,0.0,0.0,0.0]
[1780722532685,109.69,59962.68,121.7,0.0,0.0,0.0]
[1780722533010,109.69,59964.96,121.7,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,121.7,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,121.7,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,121.7,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,121.7,0.0,0.0,0.0]
[1780722542315,109.69,59948.73,121.7,0.0,0.0,0.0]
[1780722543283,109.69,59946.67,121.7,0.0,0.0,0.0]
[1780722543341,109.69,59959.63,121.7,0.0,0.0,0.0]
[1780722544687,109.69,59959.63,121.7,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,121.7,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,121.7,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,121.7,0.0,0.0,0.0]
[1780722550445,109.69,60012.08,121.7,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,121.7,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,121.7,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,121.7,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,121.7,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,121.7,0.0,0.0,0.0]
[1780722561141,109.69,59996.09,121.7,0.0,0.0,0.0]
[1780722562598,109.69,59997.69,121.7,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,121.7,0.0,0.0,0.0]
[1780722565219,109.69,60011.16,121.7,0.0,0.0,0.0]
[1780722567243,109.69,60011.43,121.7,0.0,0.0,0.0]
[1780722567987,109.69,60012.01,121.7,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,121.7,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,121.7,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,121.7,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,121.7,0.0,0.0,0.0]
[1780722577306,109.69,60016.99,121.7,0.0,0.0,0.0]
[1780722579642,109.69,60015.61,121.7,0.0,0.0,0.0]
[1780722580378,109.69,60016.74,121.7,0.0,0.0,0.0]
[1780722583863,109.69,60018.7,121.7,0.0,0.0,0.0]
[1780722584508,109.69,60019.57,121.7,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,121.7,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,121.7,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,121.7,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,121.7,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,121.7,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,121.7,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,121.7,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,121.7,0.0,0.0,0.0]
[1780722600831,109.69,60047.06,121.7,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,121.7,0.0,0.0,0.0]
[1780722601528,109.69,60064.75,121.7,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,121.7,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,121.7,0.0,0.0,0.0]
[1780722603963,109.69,60109.48,121.7,0.0,0.0,0.0]
[1780722604041,109.69,60109.48,121.7,0.0,0.0,0.0]
[1780722604518,109.69,60115.63,121.7,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,121.7,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,121.7,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,121.7,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,121.7,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,121.7,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,121.7,0.0,0.0,0.0]
[1780722614545,109.69,60106.47,121.7,0.0,0.0,0.0]
[1780722616422,109.69,60108.61,121.7,0.0,0.0,0.0]
[1780722617618,109.69,60107.44,121.7,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,121.7,0.0,0.0,0.0]
[1780722618019,109.69,60113.9,121.7,0.0,0.0,0.0]
[1780722623079,109.69,60113.23,121.7,0.0,0.0,0.0]
[1780722623505,109.69,60113.23,121.7,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,121.7,0.0,0.0,0.0]
[1780722624787,109.69,60108.68,121.7,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,121.7,0.0,0.0,0.0]
[1780722625832,109.69,60112.16,121.7,0.0,0.0,0.0]
[1780722625924,109.69,60128.1,121.7,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,121.7,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,121.7,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,121.7,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,121.7,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,121.7,0.0,0.0,0.0]
[1780722633479,109.69,60198.44,121.7,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,121.7,0.0,0.0,0.0]
[1780722634422,109.69,60204.33,121.7,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,121.7,0.0,0.0,0.0]
[1780722635834,109.69,60212.33,121.7,0.0,0.0,0.0]
[1780722635835,109.69,60205.3,121.7,0.0,0.0,0.0]
[1780722636611,109.69,60205.3,121.7,0.0,0.0,0.0]
[1780722637217,109.69,60203.39,121.7,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,121.7,0.0,0.0,0.0]
[1780722640715,109.69,60198.47,121.7,0.0,0.0,0.0]
[1780722642386,109.69,60200.3,121.7,0.0,0.0,0.0]
[1780722643066,109.69,60202.86,121.7,0.0,0.0,0.0]
[1780722644745,109.69,60199.9,121.7,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,121.7,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,121.7,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,121.7,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,121.7,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,121.7,0.0,0.0,0.0]
[1780722652733,109.69,60154.16,121.7,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,121.7,0.0,0.0,0.0]
[1780722653339,109.69,60180.79,121.7,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,121.7,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,121.7,0.0,0.0,0.0]
[1780722656377,109.69,60178.75,121.7,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,121.7,0.0,0.0,0.0]
[1780722657981,109.69,60189.27,121.7,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,121.7,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,121.7,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,121.7,0.0,0.0,0.0]
[1780722660579,109.69,60213.88,121.7,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,121.7,0.0,0.0,0.0]
[1780722661753,109.69,60202.66,121.7,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,121.7,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,121.7,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,121.7,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,121.7,0.0,0.0,0.0]
[1780722666023,109.69,60232.04,121.7,0.0,0.0,0.0]
[1780722666104,109.69,60232.04,121.7,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,121.7,0.0,0.0,0.0]
[1780722666343,109.69,60223.77,121.7,0.0,0.0,0.0]
[1780722667064,109.69,60223.77,121.7,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,121.7,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,121.7,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,121.7,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,121.7,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,121.7,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,121.7,0.0,0.0,0.0]
[1780722676507,109.69,60166.95,121.7,0.0,0.0,0.0]
[1780722677087,109.69,60166.95,121.7,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,121.7,0.0,0.0,0.0]
[1780722678227,109.69,60156.77,121.7,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,121.7,0.0,0.0,0.0]
[1780722679310,109.69,60183.19,121.7,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,121.7,0.0,0.0,0.0]
[1780722686272,109.69,60175.21,121.7,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,121.7,0.0,0.0,0.0]
[1780722687461,109.69,60139.98,121.7,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,121.7,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,121.7,0.0,0.0,0.0]
[1780722692919,109.69,60120.19,121.7,0.0,0.0,0.0]
[1780722693867,109.69,60118.78,121.7,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,121.7,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,121.7,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,121.7,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,121.7,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,121.7,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,121.7,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,121.7,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,121.7,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,121.7,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,121.7,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,121.7,0.0,0.0,0.0]
[1780722713422,109.69,60099.07,121.7,0.0,0.0,0.0]
[1780722714774,109.69,60099.07,121.7,0.0,0.0,0.0]
[1780722716816,109.69,60101.9,121.7,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,121.7,0.0,0.0,0.0]
[1780722720476,109.69,60077.73,121.7,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,121.7,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,121.7,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,121.7,0.0,0.0,0.0]
[1780722725832,109.69,60067.35,121.7,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,121.7,0.0,0.0,0.0]
[1780722727989,109.69,60048.07,121.7,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,121.7,0.0,0.0,0.0]
[1780722733360,109.69,60035.84,121.7,0.0,0.0,0.0]
[1780722734138,109.69,60035.84,121.7,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,121.7,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,121.7,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,121.7,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,121.7,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,121.7,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,121.7,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,121.7,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,121.7,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,121.7,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,121.7,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,121.7,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,121.7,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,121.7,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,121.7,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,121.7,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,121.7,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,121.7,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,121.7,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,121.7,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,121.7,0.0,0.0,0.0]
[1780722770050,109.69,60000.74,121.7,0.0,0.0,0.0]
[1780722770364,109.69,60000.74,121.7,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,121.7,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,121.7,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,121.7,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,121.7,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,121.7,0.0,0.0,0.0]
[1780722784388,109.69,60049.77,121.7,0.0,0.0,0.0]
[1780722784416,109.69,60049.77,121.7,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,121.7,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,121.7,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,121.7,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,121.7,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,121.7,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,121.7,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,121.7,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,121.7,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,121.7,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,121.7,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,121.7,0.0,0.0,0.0]
[1780722802408,109.69,60018.5,121.7,0.0,0.0,0.0]
[1780722803219,109.69,60018.5,121.7,0.0,0.0,0.0]
[1780722804170,109.69,60017.46,121.7,0.0,0.0,0.0]
[1780722804171,109.69,60003.63,121.7,0.0,0.0,0.0]
[1780722804859,109.69,60003.63,121.7,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,121.7,0.0,0.0,0.0]
[1780722805963,109.69,59999.64,121.7,0.0,0.0,0.0]
[1780722806209,109.69,59999.64,121.7,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,121.7,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,121.7,0.0,0.0,0.0]
[1780722809211,109.69,60004.53,121.7,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,121.7,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,121.7,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,121.7,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,121.7,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,121.7,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,121.7,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,121.7,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,121.7,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,121.7,0.0,0.0,0.0]
[1780722827155,109.69,59962.64,121.7,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,121.7,0.0,0.0,0.0]
[1780722827486,109.69,59958.4,121.7,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,121.7,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,121.7,0.0,0.0,0.0]
[1780722835209,109.69,59958.06,121.7,0.0,0.0,0.0]
[1780722835277,109.69,59958.06,121.7,0.0,0.0,0.0]
[1780722835283,109.69,59954.53,121.7,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,121.7,0.0,0.0,0.0]
[1780722841305,109.69,59964.19,121.7,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,121.7,0.0,0.0,0.0]
[1780722842251,109.69,59968.24,121.7,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,121.7,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,121.7,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,121.7,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,121.7,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,121.7,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,121.7,0.0,0.0,0.0]
[1780722852219,109.69,59977.08,121.7,0.0,0.0,0.0]
[1780722853179,109.69,59975.76,121.7,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,121.7,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,121.7,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,121.7,0.0,0.0,0.0]
[1780722856516,109.69,59948.23,121.7,0.0,0.0,0.0]
[1780722857073,109.69,59948.23,121.7,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,121.7,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,121.7,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,121.7,0.0,0.0,0.0]
[1780722865637,109.69,59927.25,121.7,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,121.7,0.0,0.0,0.0]
[1780722868443,109.69,59939.54,121.7,0.0,0.0,0.0]
[1780722869217,109.69,59940.32,121.7,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,121.7,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,121.7,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,121.7,0.0,0.0,0.0]
[1780722871616,109.69,59938.69,121.7,0.0,0.0,0.0]
[1780722872413,109.69,59938.69,121.7,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,121.7,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,121.7,0.0,0.0,0.0]
[1780722873805,109.69,59936.72,121.7,0.0,0.0,0.0]
[1780722874391,109.69,59936.72,121.7,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,121.7,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,121.7,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,121.7,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,121.7,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,121.7,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,121.7,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,121.7,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,121.7,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,121.7,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,121.7,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,121.7,0.0,0.0,0.0]
[1780722896508,109.69,59874.96,121.7,0.0,0.0,0.0]
[1780722897133,109.69,59874.96,121.7,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,121.7,0.0,0.0,0.0]
[1780722899124,109.69,59869.68,121.7,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,121.7,0.0,0.0,0.0]
[1780722899970,109.69,59873.48,121.7,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,121.7,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,121.7,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,121.7,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,121.7,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,121.7,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,121.7,0.0,0.0,0.0]
[1780722911764,109.69,59870.8,121.7,0.0,0.0,0.0]
[1780722911837,109.69,59870.8,121.7,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,121.7,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,121.7,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,121.7,0.0,0.0,0.0]
[1780722914993,109.69,59900.09,121.7,0.0,0.0,0.0]
[1780722915521,109.69,59900.09,121.7,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,121.7,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,121.7,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,121.7,0.0,0.0,0.0]
[1780722919097,109.69,59926.99,121.7,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,121.7,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,121.7,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,121.7,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,121.7,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,121.7,0.0,0.0,0.0]
[1780722925623,109.69,59915.7,121.7,0.0,0.0,0.0]
[1780722926436,109.69,59915.7,121.7,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,121.7,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,121.7,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,121.7,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,121.7,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,121.7,0.0,0.0,0.0]
[1780722932578,109.69,59955.82,121.7,0.0,0.0,0.0]
[1780722932243,109.69,59967.37,121.7,0.0,0.0,0.0]
[1780722933255,109.69,59967.37,121.7,0.0,0.0,0.0]
[1780722933357,109.69,59985.99,121.7,0.0,0.0,0.0]
[1780722937578,109.69,59987.39,121.7,0.0,0.0,0.0]
[1780722937809,109.69,59989.09,121.7,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,121.7,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,121.7,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,121.7,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,121.7,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,121.7,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,121.7,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,121.7,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,121.7,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,121.7,0.0,0.0,0.0]
[1780722953394,109.69,59992.89,121.7,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,121.7,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,121.7,0.0,0.0,0.0]
[1780722956217,109.69,59968.58,121.7,0.0,0.0,0.0]
[1780722956855,109.69,59968.59,121.7,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,121.7,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,121.7,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,121.7,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,121.7,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,121.7,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,121.7,0.0,0.0,0.0]
[1780722971612,109.69,59957.27,121.7,0.0,0.0,0.0]
[1780722973010,109.69,59961.21,121.7,0.0,0.0,0.0]
[1780722973977,109.69,59961.23,121.7,0.0,0.0,0.0]
[1780722974189,109.69,59961.23,121.7,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,121.7,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,121.7,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,121.7,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,121.7,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,121.7,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,121.7,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,121.7,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,121.7,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,121.7,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,121.7,0.0,0.0,0.0]
[1780722993509,109.69,59994.66,121.7,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,121.7,0.0,0.0,0.0]
[1780722994151,109.69,59989.67,121.7,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,121.7,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,121.7,0.0,0.0,0.0]
[1780722999043,109.69,60010.98,121.7,0.0,0.0,0.0]
[1780722999291,109.69,60010.98,121.7,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,121.7,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,121.7,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,121.7,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,121.7,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,121.7,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,121.7,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,121.7,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,121.7,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,121.7,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,121.7,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,121.7,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,121.7,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,121.7,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,121.7,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,121.7,0.0,0.0,0.0]
[1780723026309,109.69,60024.48,121.7,0.0,0.0,0.0]
[1780723026785,109.69,60024.48,121.7,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,121.7,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,121.7,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,121.7,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,121.7,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,121.7,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,121.7,0.0,0.0,0.0]
[1780723034403,109.69,59927.9,121.7,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,121.7,0.0,0.0,0.0]
[1780723035469,109.69,59932.92,121.7,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,121.7,0.0,0.0,0.0]
[1780723036032,109.69,59942.17,121.7,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,121.7,0.0,0.0,0.0]
[1780723036930,109.69,59932.56,121.7,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,121.7,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,121.7,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,121.7,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,121.7,0.0,0.0,0.0]
[1780723043466,109.69,59927.52,121.7,0.0,0.0,0.0]
[1780723044463,109.69,59930.61,121.7,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,121.7,0.0,0.0,0.0]
[1780723046392,109.69,59926.07,121.7,0.0,0.0,0.0]
[1780723046725,109.69,59926.07,121.7,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,121.7,0.0,0.0,0.0]
[1780723047431,109.69,59920.34,121.7,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,121.7,0.0,0.0,0.0]
[1780723048021,109.69,59929.75,121.7,0.0,0.0,0.0]
[1780723048513,109.69,59929.75,121.7,0.0,0.0,0.0]
[1780723048600,109.69,59932.93,121.7,0.0,0.0,0.0]
[1780723049065,109.69,59932.93,121.7,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,121.7,0.0,0.0,0.0]
[1780723050561,109.69,59940.87,121.7,0.0,0.0,0.0]
[1780723051400,109.69,59942.08,121.7,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,121.7,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,121.7,0.0,0.0,0.0]
[1780723053145,109.69,59951.26,121.7,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,121.7,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,121.7,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,121.7,0.0,0.0,0.0]
[1780723059740,109.69,59948.92,121.7,0.0,0.0,0.0]
[1780723059752,109.69,59952.04,121.7,0.0,0.0,0.0]
[1780723060471,109.69,59952.04,121.7,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,121.7,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,121.7,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,121.7,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,121.7,0.0,0.0,0.0]
[1780723068136,109.69,59961.98,121.7,0.0,0.0,0.0]
[1780723068253,109.69,59961.98,121.7,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,121.7,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,121.7,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,121.7,0.0,0.0,0.0]
[1780723078917,109.69,59989.82,121.7,0.0,0.0,0.0]
[1780723079912,109.69,59989.87,121.7,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,121.7,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,121.7,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,121.7,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,121.7,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,121.7,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,121.7,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,121.7,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,121.7,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,121.7,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,121.7,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,121.7,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,121.7,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,121.7,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,121.7,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,121.7,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,121.7,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,121.7,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,121.7,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,121.7,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,121.7,0.0,0.0,0.0]
[1780723118697,109.69,60030.02,121.7,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,121.7,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,121.7,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,121.7,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,121.7,0.0,0.0,0.0]
[1780723125847,109.69,60089.34,121.7,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,121.7,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,121.7,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,121.7,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,121.7,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,121.7,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,121.7,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,121.7,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,121.7,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,121.7,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,121.7,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,121.7,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,121.7,0.0,0.0,0.0]
[1780723142837,109.69,60031.45,121.7,0.0,0.0,0.0]
[1780723143468,109.69,60030.99,121.7,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,121.7,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,121.7,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,121.7,0.0,0.0,0.0]
[1780723146021,109.69,60057.53,121.7,0.0,0.0,0.0]
[1780723146068,109.69,60057.53,121.7,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,121.7,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,121.7,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,121.7,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,121.7,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,121.7,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,121.7,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,121.7,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,121.7,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,121.7,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,121.7,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,121.7,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,121.7,0.0,0.0,0.0]
[1780723171746,109.69,60099.24,121.7,0.0,0.0,0.0]
[1780723171948,109.69,60099.01,121.7,0.0,0.0,0.0]
[1780723172828,109.69,60099.01,121.7,0.0,0.0,0.0]
[1780723172891,109.69,60091.28,121.7,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,121.7,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,121.7,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,121.7,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,121.7,0.0,0.0,0.0]
[1780723181327,109.69,60104.16,121.7,0.0,0.0,0.0]
[1780723182742,109.69,60107.21,121.7,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,121.7,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,121.7,0.0,0.0,0.0]
[1780723186625,109.69,60107.28,121.7,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,121.7,0.0,0.0,0.0]
[1780723187321,109.69,60111.48,121.7,0.0,0.0,0.0]
[1780723188817,109.69,60113.18,121.7,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,121.7,0.0,0.0,0.0]
[1780723189497,109.69,60118.17,121.7,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,121.7,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,121.7,0.0,0.0,0.0]
[1780723198260,109.69,60122.45,121.7,0.0,0.0,0.0]
[1780723199611,109.69,60122.45,121.7,0.0,0.0,0.0]
[1780723201061,109.69,60121.49,121.7,0.0,0.0,0.0]
[1780723201783,109.69,60120.55,121.7,0.0,0.0,0.0]
[1780723202527,109.69,60122.39,121.7,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,121.7,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,121.7,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,121.7,0.0,0.0,0.0]
[1780723205904,109.69,60155.29,121.7,0.0,0.0,0.0]
[1780723205974,109.69,60161.39,121.7,0.0,0.0,0.0]
[1780723206749,109.69,60161.39,121.7,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,121.7,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,121.7,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,121.7,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,121.7,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,121.7,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,121.7,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,121.7,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,121.7,0.0,0.0,0.0]
[1780723218977,109.69,60141.73,121.7,0.0,0.0,0.0]
[1780723220525,109.69,60135.81,121.7,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,121.7,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,121.7,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,121.7,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,121.7,0.0,0.0,0.0]
[1780723230475,109.69,60103.56,121.7,0.0,0.0,0.0]
[1780723231083,109.69,60103.56,121.7,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,121.7,0.0,0.0,0.0]
[1780723231874,109.69,60124.63,121.7,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,121.7,0.0,0.0,0.0]
[1780723233324,109.69,60137.79,121.7,0.0,0.0,0.0]
[1780723233576,109.69,60139.47,121.7,0.0,0.0,0.0]
[1780723237927,109.69,60137.73,121.7,0.0,0.0,0.0]
[1780723238042,109.69,60137.73,121.7,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,121.7,0.0,0.0,0.0]
[1780723239452,109.69,60143.15,121.7,0.0,0.0,0.0]
[1780723240097,109.69,60143.15,121.7,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,121.7,0.0,0.0,0.0]
[1780723246382,109.69,60136.34,121.7,0.0,0.0,0.0]
[1780723246609,109.69,60136.34,121.7,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,121.7,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,121.7,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,121.7,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,121.7,0.0,0.0,0.0]
[1780723252300,109.69,60171.35,121.7,0.0,0.0,0.0]
[1780723252307,109.69,60139.33,121.7,0.0,0.0,0.0]
[1780723252933,109.69,60139.33,121.7,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,121.7,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,121.7,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,121.7,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,121.7,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,121.7,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,121.7,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,121.7,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,121.7,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,121.7,0.0,0.0,0.0]
[1780723266733,109.69,60182.49,121.7,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,121.7,0.0,0.0,0.0]
[1780723267197,109.69,60185.85,121.7,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,121.7,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,121.7,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,121.7,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,121.7,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,121.7,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,121.7,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,121.7,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,121.7,0.0,0.0,0.0]
[1780723278601,109.69,60262.39,121.7,0.0,0.0,0.0]
[1780723278653,109.69,60283.18,121.7,0.0,0.0,0.0]
[1780723279680,109.69,60283.18,121.7,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,121.7,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,121.7,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,121.7,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,121.7,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,121.7,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,121.7,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,121.7,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,121.7,0.0,0.0,0.0]
[1780723291819,109.69,60292.19,121.7,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,121.7,0.0,0.0,0.0]
[1780723292476,109.69,60299.34,121.7,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,121.7,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,121.7,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,121.7,0.0,0.0,0.0]
[1780723298098,109.69,60297.15,121.7,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,121.7,0.0,0.0,0.0]
[1780723298969,109.69,60290.02,121.7,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,121.7,0.0,0.0,0.0]
[1780723300704,109.69,60293.57,121.7,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,121.7,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,121.7,0.0,0.0,0.0]
[1780723303110,109.69,60298.55,121.7,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,121.7,0.0,0.0,0.0]
[1780723304328,109.69,60373.21,121.7,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,121.7,0.0,0.0,0.0]
[1780723306464,109.69,60389.62,121.7,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,121.7,0.0,0.0,0.0]
[1780723307600,109.69,60405.44,121.7,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,121.7,0.0,0.0,0.0]
[1780723308869,109.69,60383.59,121.7,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,121.7,0.0,0.0,0.0]
[1780723309668,109.69,60378.82,121.7,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,121.7,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,121.7,0.0,0.0,0.0]
[1780723312574,109.69,60393.32,121.7,0.0,0.0,0.0]
[1780723312678,109.69,60373.5,121.7,0.0,0.0,0.0]
[1780723313211,109.69,60373.5,121.7,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,121.7,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,121.7,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,121.7,0.0,0.0,0.0]
[1780723317269,109.69,60306.48,121.7,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,121.7,0.0,0.0,0.0]
[1780723318096,109.69,60289.46,121.7,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,121.7,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,121.7,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,121.7,0.0,0.0,0.0]
[1780723321517,109.69,60237.26,121.7,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,121.7,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,121.7,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,121.7,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,121.7,0.0,0.0,0.0]
[1780723328785,109.69,60233.86,121.7,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,121.7,0.0,0.0,0.0]
[1780723329837,109.69,60274.62,121.7,0.0,0.0,0.0]
[1780723330883,109.69,60430.05,121.7,0.0,0.0,0.0]
[1780723332242,109.69,60430.05,121.7,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,121.7,0.0,0.0,0.0]
[1780723333006,109.69,60505.94,121.7,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,121.7,0.0,0.0,0.0]
[1780723333680,109.69,60486.05,121.7,0.0,0.0,0.0]
[1780723333780,109.69,60458.13,121.7,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,121.7,0.0,0.0,0.0]
[1780723335547,109.69,60438.9,121.7,0.0,0.0,0.0]
[1780723335889,109.69,60438.9,121.7,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,121.7,0.0,0.0,0.0]
[1780723336935,109.69,60415.19,121.7,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,121.7,0.0,0.0,0.0]
[1780723338205,109.69,60445.98,121.7,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,121.7,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,121.7,0.0,0.0,0.0]
[1780723340333,109.69,60494.29,121.7,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,121.7,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,121.7,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,121.7,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,121.7,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,121.7,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,121.7,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,121.7,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,121.7,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,121.7,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,121.7,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,121.7,0.0,0.0,0.0]
[1780723353879,109.69,60614.02,121.7,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,121.7,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,121.7,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,121.7,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,121.7,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,121.7,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,121.7,0.0,0.0,0.0]
[1780723364652,109.69,60707.65,121.7,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,121.7,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,121.7,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,121.7,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,121.7,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,121.7,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,121.7,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,121.7,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,121.7,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,121.7,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,121.7,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,121.7,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,121.7,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,121.7,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,121.7,0.0,0.0,0.0]
[1780723383367,109.69,60755.01,121.7,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,121.7,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,121.7,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,121.7,0.0,0.0,0.0]
[1780723388318,109.69,60764.48,121.7,0.0,0.0,0.0]
[1780723389059,109.69,60764.48,121.7,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,121.7,0.0,0.0,0.0]
[1780723389940,109.69,60797.84,121.7,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,121.7,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,121.7,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,121.7,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,121.7,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,121.7,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,121.7,0.0,0.0,0.0]
[1780723397184,109.69,60800.02,121.7,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,121.7,0.0,0.0,0.0]
[1780723397480,109.69,60813.62,121.7,0.0,0.0,0.0]
[1780723398210,109.69,60813.62,121.7,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,121.7,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,121.7,0.0,0.0,0.0]
[1780723400632,109.69,60814.47,121.7,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,121.7,0.0,0.0,0.0]
[1780723401532,109.69,60835.79,121.7,0.0,0.0,0.0]
[1780723402457,109.69,60835.79,121.7,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,121.7,0.0,0.0,0.0]
[1780723404165,109.69,60851.53,121.7,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,121.7,0.0,0.0,0.0]
[1780723404890,109.69,60857.58,121.7,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,121.7,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,121.7,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,121.7,0.0,0.0,0.0]
[1780723408245,109.69,60910.18,121.7,0.0,0.0,0.0]
[1780723408589,109.69,60941.36,121.7,0.0,0.0,0.0]
[1780723410067,109.69,60941.36,121.7,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,121.7,0.0,0.0,0.0]
[1780723410987,109.69,60956.36,121.7,0.0,0.0,0.0]
[1780723411051,109.69,60952.48,121.7,0.0,0.0,0.0]
[1780723412180,109.69,60952.48,121.7,0.0,0.0,0.0]
[1780723412830,109.69,60950.17,121.7,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,121.7,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,121.7,0.0,0.0,0.0]
[1780723416421,109.69,60907.03,121.7,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,121.7,0.0,0.0,0.0]
[1780723417021,109.69,60921.41,121.7,0.0,0.0,0.0]
[1780723417723,109.69,60921.43,121.7,0.0,0.0,0.0]
[1780723418052,109.69,60921.43,121.7,0.0,0.0,0.0]
[1780723418511,109.69,60922.73,121.7,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,121.7,0.0,0.0,0.0]
[1780723419482,109.69,60908.04,121.7,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,121.7,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,121.7,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,121.7,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,121.7,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,121.7,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,121.7,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,121.7,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,121.7,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,121.7,0.0,0.0,0.0]
[1780723430988,109.69,60863.44,121.7,0.0,0.0,0.0]
[1780723431289,109.69,60863.44,121.7,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,121.7,0.0,0.0,0.0]
[1780723431492,109.69,60868.0,121.7,0.0,0.0,0.0]
[1780723432265,109.69,60868.0,121.7,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,121.7,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,121.7,0.0,0.0,0.0]
[1780723434829,109.69,60866.21,121.7,0.0,0.0,0.0]
[1780723436286,109.69,60866.21,121.7,0.0,0.0,0.0]
[1780723436678,109.69,60866.49,121.7,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,121.7,0.0,0.0,0.0]
[1780723439884,109.69,60869.74,121.7,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,121.7,0.0,0.0,0.0]
[1780723441725,109.69,60893.19,121.7,0.0,0.0,0.0]
[1780723441856,109.69,60893.19,121.7,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,121.7,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,121.7,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,121.7,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,121.7,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,121.7,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,121.7,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,121.7,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,121.7,0.0,0.0,0.0]
[1780723451480,109.69,60809.37,121.7,0.0,0.0,0.0]
[1780723452440,109.69,60809.37,121.7,0.0,0.0,0.0]
[1780723452889,109.69,60808.35,121.7,0.0,0.0,0.0]
[1780723453913,109.69,60806.2,121.7,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,121.7,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,121.7,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,121.7,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,121.7,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,121.7,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,121.7,0.0,0.0,0.0]
[1780723461653,109.69,60803.98,121.7,0.0,0.0,0.0]
[1780723462511,109.69,60805.52,121.7,0.0,0.0,0.0]
[1780723463211,109.69,60805.52,121.7,0.0,0.0,0.0]
[1780723464390,109.69,60804.72,121.7,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,121.7,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,121.7,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,121.7,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,121.7,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,121.7,0.0,0.0,0.0]
[1780723470841,109.69,60778.74,121.7,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,121.7,0.0,0.0,0.0]
[1780723471641,109.69,60789.47,121.7,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,121.7,0.0,0.0,0.0]
[1780723474295,109.69,60798.79,121.7,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,121.7,0.0,0.0,0.0]
[1780723475258,109.69,60791.8,121.7,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,121.7,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,121.7,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,121.7,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,121.7,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,121.7,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,121.7,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,121.7,0.0,0.0,0.0]
[1780723487290,109.69,60771.06,121.7,0.0,0.0,0.0]
[1780723488887,109.69,60771.94,121.7,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,121.7,0.0,0.0,0.0]
[1780723489625,109.69,60768.55,121.7,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,121.7,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,121.7,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,121.7,0.0,0.0,0.0]
[1780723493156,109.69,60777.43,121.7,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,121.7,0.0,0.0,0.0]
[1780723493795,109.69,60783.25,121.7,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,121.7,0.0,0.0,0.0]
[1780723495694,109.69,60787.46,121.7,0.0,0.0,0.0]
[1780723495778,109.69,60787.46,121.7,0.0,0.0,0.0]
[1780723495961,109.69,60787.46,121.7,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,121.7,0.0,0.0,0.0]
[1780723496748,109.69,60798.55,121.7,0.0,0.0,0.0]
[1780723497360,109.69,60801.69,121.7,0.0,0.0,0.0]
[1780723497561,109.69,60801.69,121.7,0.0,0.0,0.0]
[1780723498266,109.69,60801.69,121.7,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,121.7,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,121.7,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,121.7,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,121.7,0.0,0.0,0.0]
[1780723502902,109.69,60758.49,121.7,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,121.7,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,121.7,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,121.7,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,121.7,0.0,0.0,0.0]
[1780723509956,109.69,60723.96,121.7,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,121.7,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,121.7,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,121.7,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,121.7,0.0,0.0,0.0]
[1780723522044,109.69,60742.79,121.7,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,121.7,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,121.7,0.0,0.0,0.0]
[1780723527275,109.69,60741.44,121.7,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,121.7,0.0,0.0,0.0]
[1780723527763,109.69,60731.19,121.7,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,121.7,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,121.7,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,121.7,0.0,0.0,0.0]
[1780723533420,109.69,60728.8,121.7,0.0,0.0,0.0]
[1780723534401,109.69,60728.81,121.7,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,121.7,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,121.7,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,121.7,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,121.7,0.0,0.0,0.0]
[1780723540696,109.69,60723.8,121.7,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,121.7,0.0,0.0,0.0]
[1780723541655,109.69,60713.17,121.7,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,121.7,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,121.7,0.0,0.0,0.0]
[1780723544663,109.69,60701.33,121.7,0.0,0.0,0.0]
[1780723544913,109.69,60701.33,121.7,0.0,0.0,0.0]
[1780723545138,109.69,60701.33,121.7,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,121.7,0.0,0.0,0.0]
[1780723545975,109.69,60708.73,121.7,0.0,0.0,0.0]
[1780723546124,109.69,60708.73,121.7,0.0,0.0,0.0]
[1780723546751,109.69,60710.16,121.7,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,121.7,0.0,0.0,0.0]
[1780723548525,109.69,60720.67,121.7,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,121.7,0.0,0.0,0.0]
[1780723549341,109.69,60714.93,121.7,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,121.7,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,121.7,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,121.7,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,121.7,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,121.7,0.0,0.0,0.0]
[1780723558811,109.69,60798.94,121.7,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,121.7,0.0,0.0,0.0]
[1780723559176,109.69,60837.69,121.7,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,121.7,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,121.7,0.0,0.0,0.0]
[1780723562247,109.69,60856.96,121.7,0.0,0.0,0.0]
[1780723563350,109.69,60854.08,121.7,0.0,0.0,0.0]
[1780723563597,109.69,60857.16,121.7,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,121.7,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,121.7,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,121.7,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,121.7,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,121.7,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,121.7,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,121.7,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,121.7,0.0,0.0,0.0]
[1780723574416,109.69,60917.73,121.7,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,121.7,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,121.7,0.0,0.0,0.0]
[1780723576161,109.69,60932.24,121.7,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,121.7,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,121.7,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,121.7,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,121.7,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,121.7,0.0,0.0,0.0]
[1780723581712,109.69,60935.71,121.7,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,121.7,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,121.7,0.0,0.0,0.0]
[1780723584357,109.69,60936.33,121.7,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,121.7,0.0,0.0,0.0]
[1780723585054,109.69,60929.21,121.7,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,121.7,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,121.7,0.0,0.0,0.0]
[1780723588877,109.69,60907.42,121.7,0.0,0.0,0.0]
[1780723589245,109.69,60907.42,121.7,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,121.7,0.0,0.0,0.0]
[1780723589944,109.69,60890.15,121.7,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,121.7,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,121.7,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,121.7,0.0,0.0,0.0]
[1780723594512,109.69,60859.05,121.7,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,121.7,0.0,0.0,0.0]
[1780723595161,109.69,60848.32,121.7,0.0,0.0,0.0]
[1780723595301,109.69,60848.32,121.7,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,121.7,0.0,0.0,0.0]
[1780723597491,109.69,60861.78,121.7,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,121.7,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,121.7,0.0,0.0,0.0]
[1780723602934,109.69,60846.2,121.7,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,121.7,0.0,0.0,0.0]
[1780723604022,109.69,60837.27,121.7,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,121.7,0.0,0.0,0.0]
[1780723605482,109.69,60827.92,121.7,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,121.7,0.0,0.0,0.0]
[1780723606416,109.69,60844.08,121.7,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,121.7,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,121.7,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,121.7,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,121.7,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,121.7,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,121.7,0.0,0.0,0.0]
[1780723615388,109.69,60890.1,121.7,0.0,0.0,0.0]
[1780723615446,109.69,60890.1,121.7,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,121.7,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,121.7,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,121.7,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,121.7,0.0,0.0,0.0]
[1780723621028,109.69,60866.59,121.7,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,121.7,0.0,0.0,0.0]
[1780723623882,109.69,60872.77,121.7,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,121.7,0.0,0.0,0.0]
[1780723624033,109.69,60878.21,121.7,0.0,0.0,0.0]
[1780723624429,109.69,60878.21,121.7,0.0,0.0,0.0]
[1780723624924,109.69,60878.21,121.7,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,121.7,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,121.7,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,121.7,0.0,0.0,0.0]
[1780723629087,109.69,60850.89,121.7,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,121.7,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,121.7,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,121.7,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,121.7,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,121.7,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,121.7,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,121.7,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,121.7,0.0,0.0,0.0]
[1780723641482,109.69,60825.97,121.7,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,121.7,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,121.7,0.0,0.0,0.0]
[1780723643204,109.69,60831.62,121.7,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,121.7,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,121.7,0.0,0.0,0.0]
[1780723646173,109.69,60820.7,121.7,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,121.7,0.0,0.0,0.0]
[1780723647617,109.69,60817.24,121.7,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,121.7,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,121.7,0.0,0.0,0.0]
[1780723649463,109.69,60831.9,121.7,0.0,0.0,0.0]
[1780723650212,109.69,60830.88,121.7,0.0,0.0,0.0]
[1780723651251,109.69,60829.94,121.7,0.0,0.0,0.0]
[1780723651255,109.69,60829.99,121.7,0.0,0.0,0.0]
[1780723652250,109.69,60829.99,121.7,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,121.7,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,121.7,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,121.7,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,121.7,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,121.7,0.0,0.0,0.0]
[1780723659505,109.69,60808.83,121.7,0.0,0.0,0.0]
[1780723659714,109.69,60808.83,121.7,0.0,0.0,0.0]
[1780723660318,109.69,60802.07,121.7,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,121.7,0.0,0.0,0.0]
[1780723663748,109.69,60776.93,121.7,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,121.7,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,121.7,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,121.7,0.0,0.0,0.0]
[1780723673427,109.69,60757.04,121.7,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,121.7,0.0,0.0,0.0]
[1780723675795,109.69,60737.38,121.7,0.0,0.0,0.0]
[1780723676441,109.69,60742.31,121.7,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,121.7,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,121.7,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,121.7,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,121.7,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,121.7,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,121.7,0.0,0.0,0.0]
[1780723688525,109.69,60755.12,121.7,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,121.7,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,121.7,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,121.7,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,121.7,0.0,0.0,0.0]
[1780723698598,109.69,60750.27,121.7,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,121.7,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,121.7,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,121.7,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,121.7,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,121.7,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,121.7,0.0,0.0,0.0]
[1780723709830,109.69,60709.3,121.7,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,121.7,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,121.7,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,121.7,0.0,0.0,0.0]
[1780723715692,109.69,60691.86,121.7,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,121.7,0.0,0.0,0.0]
[1780723716280,109.69,60699.04,121.7,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,121.7,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,121.7,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,121.7,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,121.7,0.0,0.0,0.0]
[1780723726349,109.69,60697.34,121.7,0.0,0.0,0.0]
[1780723727114,109.69,60697.34,121.7,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,121.7,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,121.7,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,121.7,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,121.7,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,121.7,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,121.7,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,121.7,0.0,0.0,0.0]
[1780723741911,109.69,60740.32,121.7,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,121.7,0.0,0.0,0.0]
[1780723743953,109.69,60760.99,121.7,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,121.7,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,121.7,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,121.7,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,121.7,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,121.7,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,121.7,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,121.7,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,121.7,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,121.7,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,121.7,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,121.7,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,121.7,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,121.7,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,121.7,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,121.7,0.0,0.0,0.0]
[1780723767602,109.69,60747.68,121.7,0.0,0.0,0.0]
[1780723768372,109.69,60745.44,121.7,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,121.7,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,121.7,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,121.7,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,121.7,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,121.7,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,121.7,0.0,0.0,0.0]
[1780723783806,109.69,60729.94,121.7,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,121.7,0.0,0.0,0.0]
[1780723784739,109.69,60715.98,121.7,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,121.7,0.0,0.0,0.0]
[1780723785820,109.69,60708.03,121.7,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,121.7,0.0,0.0,0.0]
[1780723786724,109.69,60728.01,121.7,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,121.7,0.0,0.0,0.0]
[1780723788272,109.69,60723.51,121.7,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,121.7,0.0,0.0,0.0]
[1780723789133,109.69,60728.94,121.7,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,121.7,0.0,0.0,0.0]
[1780723790500,109.69,60741.3,121.7,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,121.7,0.0,0.0,0.0]
[1780723791527,109.69,60759.96,121.7,0.0,0.0,0.0]
[1780723792191,109.69,60759.96,121.7,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,121.7,0.0,0.0,0.0]
[1780723792861,109.69,60746.25,121.7,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,121.7,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,121.7,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,121.7,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,121.7,0.0,0.0,0.0]
[1780723800542,109.69,60729.88,121.7,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,121.7,0.0,0.0,0.0]
[1780723801236,109.69,60720.15,121.7,0.0,0.0,0.0]
[1780723803417,109.69,60717.14,121.7,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,121.7,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,121.7,0.0,0.0,0.0]
[1780723805631,109.69,60720.89,121.7,0.0,0.0,0.0]
[1780723806441,109.69,60720.89,121.7,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,121.7,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,121.7,0.0,0.0,0.0]
[1780723808456,109.69,60744.44,121.7,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,121.7,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,121.7,0.0,0.0,0.0]
[1780723812238,109.69,60750.51,121.7,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,121.7,0.0,0.0,0.0]
[1780723812882,109.69,60738.79,121.7,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,121.7,0.0,0.0,0.0]
[1780723814102,109.69,60746.4,121.7,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,121.7,0.0,0.0,0.0]
[1780723815094,109.69,60742.1,121.7,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,121.7,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,121.7,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,121.7,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,121.7,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,121.7,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,121.7,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,121.7,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,121.7,0.0,0.0,0.0]
[1780723830367,109.69,60712.02,121.7,0.0,0.0,0.0]
[1780723830578,109.69,60712.02,121.7,0.0,0.0,0.0]
[1780723830681,109.69,60707.57,121.7,0.0,0.0,0.0]
[1780723831359,109.69,60707.57,121.7,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,121.7,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,121.7,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,121.7,0.0,0.0,0.0]
[1780723835107,109.69,60698.92,121.7,0.0,0.0,0.0]
[1780723835543,109.69,60698.92,121.7,0.0,0.0,0.0]
[1780723837405,109.69,60699.91,121.7,0.0,0.0,0.0]
[1780723837481,109.69,60699.91,121.7,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,121.7,0.0,0.0,0.0]
[1780723839364,109.69,60713.91,121.7,0.0,0.0,0.0]
[1780723839416,109.69,60713.91,121.7,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,121.7,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,121.7,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,121.7,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,121.7,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,121.7,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,121.7,0.0,0.0,0.0]
[1780723849373,109.69,60681.9,121.7,0.0,0.0,0.0]
[1780723849594,109.69,60681.9,121.7,0.0,0.0,0.0]
[1780723849595,109.69,60676.98,121.7,0.0,0.0,0.0]
[1780723850647,109.69,60675.68,121.7,0.0,0.0,0.0]
[1780723851372,109.69,60675.68,121.7,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,121.7,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,121.7,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,121.7,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,121.7,0.0,0.0,0.0]
[1780723860956,109.69,60682.83,121.7,0.0,0.0,0.0]
[1780723861032,109.69,60682.83,121.7,0.0,0.0,0.0]
[1780723861085,109.69,60682.83,121.7,0.0,0.0,0.0]
[1780723861996,109.69,60682.45,121.7,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,121.7,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,121.7,0.0,0.0,0.0]
[1780723865204,109.69,60699.82,121.7,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,121.7,0.0,0.0,0.0]
[1780723865911,109.69,60686.77,121.7,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,121.7,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,121.7,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,121.7,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,121.7,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,121.7,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,121.7,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,121.7,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,121.7,0.0,0.0,0.0]
[1780723873908,109.69,60696.66,121.7,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,121.7,0.0,0.0,0.0]
[1780723874931,109.69,60705.36,121.7,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,121.7,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,121.7,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,121.7,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,121.7,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,121.7,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,121.7,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,121.7,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,121.7,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,121.7,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,121.7,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,121.7,0.0,0.0,0.0]
[1780723894680,109.69,60657.72,121.7,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,121.7,0.0,0.0,0.0]
[1780723895385,109.69,60673.34,121.7,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,121.7,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,121.7,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,121.7,0.0,0.0,0.0]
[1780723899675,109.69,60652.46,121.7,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,121.7,0.0,0.0,0.0]
[1780723899927,109.69,60639.28,121.7,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,121.7,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,121.7,0.0,0.0,0.0]
[1780723902887,109.69,60619.82,121.7,0.0,0.0,0.0]
[1780723903294,109.69,60619.82,121.7,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,121.7,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,121.7,0.0,0.0,0.0]
[1780723904808,109.69,60632.56,121.7,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,121.7,0.0,0.0,0.0]
[1780723905752,109.69,60626.61,121.7,0.0,0.0,0.0]
[1780723907502,109.69,60626.28,121.7,0.0,0.0,0.0]
[1780723907573,109.69,60626.28,121.7,0.0,0.0,0.0]
[1780723907619,109.69,60626.28,121.7,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,121.7,0.0,0.0,0.0]
[1780723908552,109.69,60622.84,121.7,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,121.7,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,121.7,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,121.7,0.0,0.0,0.0]
[1780723918282,109.69,60618.56,121.7,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,121.7,0.0,0.0,0.0]
[1780723922713,109.69,60621.35,121.7,0.0,0.0,0.0]
[1780723923461,109.69,60619.74,121.7,0.0,0.0,0.0]
[1780723926614,109.69,60619.1,121.7,0.0,0.0,0.0]
[1780723927465,109.69,60617.87,121.7,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,121.7,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,121.7,0.0,0.0,0.0]
[1780723928761,109.69,60606.88,121.7,0.0,0.0,0.0]
[1780723929723,109.69,60606.88,121.7,0.0,0.0,0.0]
[1780723929389,109.69,60594.17,121.7,0.0,0.0,0.0]
[1780723930310,109.69,60594.17,121.7,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,121.7,0.0,0.0,0.0]
[1780723931087,109.69,60600.58,121.7,0.0,0.0,0.0]
[1780723931404,109.69,60608.95,121.7,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,121.7,0.0,0.0,0.0]
[1780723935436,109.69,60605.99,121.7,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,121.7,0.0,0.0,0.0]
[1780723937410,109.69,60600.79,121.7,0.0,0.0,0.0]
[1780723938154,109.69,60601.75,121.7,0.0,0.0,0.0]
[1780723944513,109.69,60620.9,121.7,0.0,0.0,0.0]
[1780723945520,109.69,60602.56,121.7,0.0,0.0,0.0]
[1780723946542,109.69,60606.3,121.7,0.0,0.0,0.0]
[1780723951357,109.69,60608.83,121.7,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,121.7,0.0,0.0,0.0]
[1780723952196,109.69,60609.14,121.7,0.0,0.0,0.0]
[1780723955211,109.69,60609.64,121.7,0.0,0.0,0.0]
[1780723955416,109.69,60609.64,121.7,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,121.7,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,121.7,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,121.7,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,121.7,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,121.7,0.0,0.0,0.0]
[1780723960704,109.69,60628.95,121.7,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,121.7,0.0,0.0,0.0]
[1780723961993,109.69,60616.75,121.7,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,121.7,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,121.7,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,121.7,0.0,0.0,0.0]
[1780723966483,109.69,60613.95,121.7,0.0,0.0,0.0]
[1780723966721,109.69,60613.95,121.7,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,121.7,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,121.7,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,121.7,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,121.7,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,121.7,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,121.7,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,121.7,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,121.7,0.0,0.0,0.0]
[1780723980537,109.69,60621.49,121.7,0.0,0.0,0.0]
[1780723980595,109.69,60621.49,121.7,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,121.7,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,121.7,0.0,0.0,0.0]
[1780723983157,109.69,60599.35,121.7,0.0,0.0,0.0]
[1780723983245,109.69,60599.35,121.7,0.0,0.0,0.0]
[1780723984035,109.69,60599.46,121.7,0.0,0.0,0.0]
[1780723984766,109.69,60599.46,121.7,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,121.7,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,121.7,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,121.7,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,121.7,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,121.7,0.0,0.0,0.0]
[1780723998642,109.69,60596.97,121.7,0.0,0.0,0.0]
[1780723999447,109.69,60597.58,121.7,0.0,0.0,0.0]
[1780724000209,109.69,60597.81,121.7,0.0,0.0,0.0]
[1780724000685,109.69,60597.81,121.7,0.0,0.0,0.0]
[1780724002134,109.69,60598.84,121.7,0.0,0.0,0.0]
[1780724002237,109.69,60598.84,121.7,0.0,0.0,0.0]
[1780724002958,109.69,60619.52,121.7,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,121.7,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,121.7,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,121.7,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,121.7,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,121.7,0.0,0.0,0.0]
[1780724014042,109.69,60614.26,121.7,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,121.7,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,121.7,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,121.7,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,121.7,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,121.7,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,121.7,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,121.7,0.0,0.0,0.0]
[1780724028425,109.69,60647.16,121.7,0.0,0.0,0.0]
[1780724029494,109.69,60648.45,121.7,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,121.7,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,121.7,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,121.7,0.0,0.0,0.0]
[1780724032308,109.69,60627.92,121.7,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,121.7,0.0,0.0,0.0]
[1780724033219,109.69,60633.02,121.7,0.0,0.0,0.0]
[1780724033223,109.69,60639.51,121.7,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,121.7,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,121.7,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,121.7,0.0,0.0,0.0]
[1780724040546,109.69,60613.02,121.7,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,121.7,0.0,0.0,0.0]
[1780724041220,109.69,60616.33,121.7,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,121.7,0.0,0.0,0.0]
[1780724043228,109.69,60628.08,121.7,0.0,0.0,0.0]
[1780724043295,109.69,60628.08,121.7,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,121.7,0.0,0.0,0.0]
[1780724043908,109.69,60623.31,121.7,0.0,0.0,0.0]
[1780724044301,109.69,60623.31,121.7,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,121.7,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,121.7,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,121.7,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,121.7,0.0,0.0,0.0]
[1780724051363,109.69,60628.8,121.7,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,121.7,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,121.7,0.0,0.0,0.0]
[1780724058491,109.69,60627.87,121.7,0.0,0.0,0.0]
[1780724059419,109.69,60626.16,121.7,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,121.7,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,121.7,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,121.7,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,121.7,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,121.7,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,121.7,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,121.7,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,121.7,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,121.7,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,121.7,0.0,0.0,0.0]
[1780724078593,109.69,60599.71,121.7,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,121.7,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,121.7,0.0,0.0,0.0]
[1780724085528,109.69,60602.3,121.7,0.0,0.0,0.0]
[1780724086144,109.69,60600.68,121.7,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,121.7,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,121.7,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,121.7,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,121.7,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,121.7,0.0,0.0,0.0]
[1780724100485,109.69,60589.79,121.7,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,121.7,0.0,0.0,0.0]
[1780724101601,109.69,60610.89,121.7,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,121.7,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,121.7,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,121.7,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,121.7,0.0,0.0,0.0]
[1780724105930,109.69,60649.36,121.7,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,121.7,0.0,0.0,0.0]
[1780724106723,109.69,60652.73,121.7,0.0,0.0,0.0]
[1780724107773,109.69,60651.71,121.7,0.0,0.0,0.0]
[1780724107909,109.69,60651.71,121.7,0.0,0.0,0.0]
[1780724108602,109.69,60653.66,121.7,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,121.7,0.0,0.0,0.0]
[1780724109568,109.69,60678.2,121.7,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,121.7,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,121.7,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,121.7,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,121.7,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,121.7,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,121.7,0.0,0.0,0.0]
[1780724121202,109.69,60695.26,121.7,0.0,0.0,0.0]
[1780724121311,109.69,60695.26,121.7,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,121.7,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,121.7,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,121.7,0.0,0.0,0.0]
[1780724126167,109.69,60728.67,121.7,0.0,0.0,0.0]
[1780724126523,109.69,60728.67,121.7,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,121.7,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,121.7,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,121.7,0.0,0.0,0.0]
[1780724134789,109.69,60734.1,121.7,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,121.7,0.0,0.0,0.0]
[1780724135244,109.69,60715.64,121.7,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,121.7,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,121.7,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,121.7,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,121.7,0.0,0.0,0.0]
[1780724141736,109.69,60776.86,121.7,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,121.7,0.0,0.0,0.0]
[1780724142761,109.69,60794.57,121.7,0.0,0.0,0.0]
[1780724144859,109.69,60795.68,121.7,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,121.7,0.0,0.0,0.0]
[1780724145916,109.69,60786.71,121.7,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,121.7,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,121.7,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,121.7,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,121.7,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,121.7,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,121.7,0.0,0.0,0.0]
[1780724153197,109.69,60790.4,121.7,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,121.7,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,121.7,0.0,0.0,0.0]
[1780724159685,109.69,60818.19,121.7,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,121.7,0.0,0.0,0.0]
[1780724160343,109.69,60812.79,121.7,0.0,0.0,0.0]
[1780724160628,109.69,60812.79,121.7,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,121.7,0.0,0.0,0.0]
[1780724161828,109.69,60809.19,121.7,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,121.7,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,121.7,0.0,0.0,0.0]
[1780724163630,109.69,60837.71,121.7,0.0,0.0,0.0]
[1780724163702,109.69,60805.06,121.7,0.0,0.0,0.0]
[1780724164387,109.69,60805.06,121.7,0.0,0.0,0.0]
[1780724164418,109.69,60787.2,121.7,0.0,0.0,0.0]
[1780724165608,109.69,60787.2,121.7,0.0,0.0,0.0]
[1780724166351,109.69,60789.63,121.7,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,121.7,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,121.7,0.0,0.0,0.0]
[1780724176281,109.69,60812.13,121.7,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,121.7,0.0,0.0,0.0]
[1780724176842,109.69,60822.14,121.7,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,121.7,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,121.7,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,121.7,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,121.7,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,121.7,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,121.7,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,121.7,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,121.7,0.0,0.0,0.0]
[1780724185452,109.69,60882.77,121.7,0.0,0.0,0.0]
[1780724186677,109.69,60882.77,121.7,0.0,0.0,0.0]
[1780724186933,109.69,60882.77,121.7,0.0,0.0,0.0]
[1780724186955,109.69,60929.86,121.7,0.0,0.0,0.0]
[1780724187438,109.69,60929.86,121.7,0.0,0.0,0.0]
[1780724188012,109.69,60929.86,121.7,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,121.7,0.0,0.0,0.0]
[1780724188760,109.69,60920.82,121.7,0.0,0.0,0.0]
[1780724189602,109.69,60923.28,121.7,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,121.7,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,121.7,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,121.7,0.0,0.0,0.0]
[1780724194354,109.69,60927.85,121.7,0.0,0.0,0.0]
[1780724194431,109.69,60927.85,121.7,0.0,0.0,0.0]
[1780724193526,109.69,60910.99,121.7,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,121.7,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,121.7,0.0,0.0,0.0]
[1780724196946,109.69,60934.52,121.7,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,121.7,0.0,0.0,0.0]
[1780724197976,109.69,60921.95,121.7,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,121.7,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,121.7,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,121.7,0.0,0.0,0.0]
[1780724202533,109.69,60926.89,121.7,0.0,0.0,0.0]
[1780724202838,109.69,60926.89,121.7,0.0,0.0,0.0]
[1780724203089,109.69,60926.89,121.7,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,121.7,0.0,0.0,0.0]
[1780724204091,109.69,60917.86,121.7,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,121.7,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,121.7,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,121.7,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,121.7,0.0,0.0,0.0]
[1780724207567,109.69,60896.37,121.7,0.0,0.0,0.0]
[1780724208194,109.69,60896.37,121.7,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,121.7,0.0,0.0,0.0]
[1780724208746,109.69,60900.38,121.7,0.0,0.0,0.0]
[1780724208854,109.69,60900.38,121.7,0.0,0.0,0.0]
[1780724209105,109.69,60900.38,121.7,0.0,0.0,0.0]
[1780724210073,109.69,60899.98,121.7,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,121.7,0.0,0.0,0.0]
[1780724210678,109.69,60866.61,121.7,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,121.7,0.0,0.0,0.0]
[1780724214114,109.69,60861.81,121.7,0.0,0.0,0.0]
[1780724214736,109.69,60863.37,121.7,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,121.7,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,121.7,0.0,0.0,0.0]
[1780724218274,109.69,60859.45,121.7,0.0,0.0,0.0]
[1780724219118,109.69,60856.61,121.7,0.0,0.0,0.0]
[1780724219799,109.69,60856.22,121.7,0.0,0.0,0.0]
[1780724220354,109.69,60856.22,121.7,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,121.7,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,121.7,0.0,0.0,0.0]
[1780724223361,109.69,60839.43,121.7,0.0,0.0,0.0]
[1780724223428,109.69,60839.43,121.7,0.0,0.0,0.0]
[1780724222767,109.69,60844.28,121.7,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,121.7,0.0,0.0,0.0]
[1780724225311,109.69,60857.38,121.7,0.0,0.0,0.0]
[1780724225372,109.69,60865.62,121.7,0.0,0.0,0.0]
[1780724226343,109.69,60865.62,121.7,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,121.7,0.0,0.0,0.0]
[1780724228528,109.69,60860.51,121.7,0.0,0.0,0.0]
[1780724228764,109.69,60860.51,121.7,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,121.7,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,121.7,0.0,0.0,0.0]
[1780724235508,109.69,60856.93,121.7,0.0,0.0,0.0]
[1780724235794,109.69,60856.93,121.7,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,121.7,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,121.7,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,121.7,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,121.7,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,121.7,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,121.7,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,121.7,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,121.7,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,121.7,0.0,0.0,0.0]
[1780724248307,109.69,60828.77,121.7,0.0,0.0,0.0]
[1780724248323,109.69,60828.77,121.7,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,121.7,0.0,0.0,0.0]
[1780724249207,109.69,60835.7,121.7,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,121.7,0.0,0.0,0.0]
[1780724249632,109.69,60845.64,121.7,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,121.7,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,121.7,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,121.7,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,121.7,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,121.7,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,121.7,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,121.7,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,121.7,0.0,0.0,0.0]
[1780724265027,109.69,60862.51,121.7,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,121.7,0.0,0.0,0.0]
[1780724265917,109.69,60858.68,121.7,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,121.7,0.0,0.0,0.0]
[1780724267844,109.69,60853.65,121.7,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,121.7,0.0,0.0,0.0]
[1780724268735,109.69,60864.19,121.7,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,121.7,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,121.7,0.0,0.0,0.0]
[1780724270508,109.69,60862.04,121.7,0.0,0.0,0.0]
[1780724270971,109.69,60862.04,121.7,0.0,0.0,0.0]
[1780724271162,109.69,60873.1,121.7,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,121.7,0.0,0.0,0.0]
[1780724276778,109.69,60889.79,121.7,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,121.7,0.0,0.0,0.0]
[1780724277734,109.69,60896.49,121.7,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,121.7,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,121.7,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,121.7,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,121.7,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,121.7,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,121.7,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,121.7,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,121.7,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,121.7,0.0,0.0,0.0]
[1780724295457,109.69,60855.85,121.7,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,121.7,0.0,0.0,0.0]
[1780724296392,109.69,60845.9,121.7,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,121.7,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,121.7,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,121.7,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,121.7,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,121.7,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,121.7,0.0,0.0,0.0]
[1780724302456,109.69,60754.7,121.7,0.0,0.0,0.0]
[1780724303109,109.69,60756.32,121.7,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,121.7,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,121.7,0.0,0.0,0.0]
[1780724305708,109.69,60741.06,121.7,0.0,0.0,0.0]
[1780724306338,109.69,60741.06,121.7,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,121.7,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,121.7,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,121.7,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,121.7,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,121.7,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,121.7,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,121.7,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,121.7,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,121.7,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,121.7,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,121.7,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,121.7,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,121.7,0.0,0.0,0.0]
[1780724326592,109.69,60769.23,121.7,0.0,0.0,0.0]
[1780724327603,109.69,60769.23,121.7,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,121.7,0.0,0.0,0.0]
[1780724327807,109.69,60719.14,121.7,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,121.7,0.0,0.0,0.0]
[1780724330896,109.69,60715.14,121.7,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,121.7,0.0,0.0,0.0]
[1780724331827,109.69,60718.16,121.7,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,121.7,0.0,0.0,0.0]
[1780724334460,109.69,60723.96,121.7,0.0,0.0,0.0]
[1780724335493,109.69,60723.55,121.7,0.0,0.0,0.0]
[1780724336884,109.69,60740.64,121.7,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,121.7,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,121.7,0.0,0.0,0.0]
[1780724341729,109.69,60729.39,121.7,0.0,0.0,0.0]
[1780724342749,109.69,60728.2,121.7,0.0,0.0,0.0]
[1780724342938,109.69,60725.7,121.7,0.0,0.0,0.0]
[1780724342940,109.69,60729.4,121.7,0.0,0.0,0.0]
[1780724344090,109.69,60729.4,121.7,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,121.7,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,121.7,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,121.7,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,121.7,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,121.7,0.0,0.0,0.0]
[1780724349286,109.69,60743.68,121.7,0.0,0.0,0.0]
[1780724350210,109.69,60742.01,121.7,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,121.7,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,121.7,0.0,0.0,0.0]
[1780724360066,109.69,60753.87,121.7,0.0,0.0,0.0]
[1780724362080,109.69,60749.86,121.7,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,121.7,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,121.7,0.0,0.0,0.0]
[1780724367132,109.69,60786.52,121.7,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,121.7,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,121.7,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,121.7,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,121.7,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,121.7,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,121.7,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,121.7,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,121.7,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,121.7,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,121.7,0.0,0.0,0.0]
[1780724385616,109.69,60857.03,121.7,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,121.7,0.0,0.0,0.0]
[1780724386334,109.69,60852.87,121.7,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,121.7,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,121.7,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,121.7,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,121.7,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,121.7,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,121.7,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,121.7,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,121.7,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,121.7,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,121.7,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,121.7,0.0,0.0,0.0]
[1780724405176,109.69,60815.35,121.7,0.0,0.0,0.0]
[1780724405881,109.69,60815.35,121.7,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,121.7,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,121.7,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,121.7,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,121.7,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,121.7,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,121.7,0.0,0.0,0.0]
[1780724416985,109.69,60810.36,121.7,0.0,0.0,0.0]
[1780724417349,109.69,60810.36,121.7,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,121.7,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,121.7,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,121.7,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,121.7,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,121.7,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,121.7,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,121.7,0.0,0.0,0.0]
[1780724426544,109.69,60830.93,121.7,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,121.7,0.0,0.0,0.0]
[1780724427481,109.69,60823.89,121.7,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,121.7,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,121.7,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,121.7,0.0,0.0,0.0]
[1780724436676,109.69,60830.94,121.7,0.0,0.0,0.0]
[1780724438690,109.69,60827.01,121.7,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,121.7,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,121.7,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,121.7,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,121.7,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,121.7,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,121.7,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,121.7,0.0,0.0,0.0]
[1780724449768,109.69,60812.97,121.7,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,121.7,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,121.7,0.0,0.0,0.0]
[1780724452417,109.69,60823.91,121.7,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,121.7,0.0,0.0,0.0]
[1780724453024,109.69,60829.72,121.7,0.0,0.0,0.0]
[1780724453651,109.69,60829.72,121.7,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,121.7,0.0,0.0,0.0]
[1780724454271,109.69,60814.92,121.7,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,121.7,0.0,0.0,0.0]
[1780724459090,109.69,60817.27,121.7,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,121.7,0.0,0.0,0.0]
[1780724460334,109.69,60808.39,121.7,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,121.7,0.0,0.0,0.0]
[1780724463270,109.69,60802.61,121.7,0.0,0.0,0.0]
[1780724463831,109.69,60802.61,121.7,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,121.7,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,121.7,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,121.7,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,121.7,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,121.7,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,121.7,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,121.7,0.0,0.0,0.0]
[1780724473234,109.69,60801.88,121.7,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,121.7,0.0,0.0,0.0]
[1780724473999,109.69,60787.72,121.7,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,121.7,0.0,0.0,0.0]
[1780724480689,109.69,60780.59,121.7,0.0,0.0,0.0]
[1780724481803,109.69,60780.59,121.7,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,121.7,0.0,0.0,0.0]
[1780724482015,109.69,60766.87,121.7,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,121.7,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,121.7,0.0,0.0,0.0]
[1780724487334,109.69,60775.61,121.7,0.0,0.0,0.0]
[1780724487984,109.69,60775.61,121.7,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,121.7,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,121.7,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,121.7,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,121.7,0.0,0.0,0.0]
[1780724493792,109.69,60787.22,121.7,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,121.7,0.0,0.0,0.0]
[1780724494301,109.69,60776.68,121.7,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,121.7,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,121.7,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,121.7,0.0,0.0,0.0]
[1780724500506,109.69,60780.05,121.7,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,121.7,0.0,0.0,0.0]
[1780724502682,109.69,60785.45,121.7,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,121.7,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,121.7,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,121.7,0.0,0.0,0.0]
[1780724516305,109.69,60766.45,121.7,0.0,0.0,0.0]
[1780724516886,109.69,60766.45,121.7,0.0,0.0,0.0]
[1780724517250,109.69,60766.24,121.7,0.0,0.0,0.0]
[1780724517274,109.69,60772.64,121.7,0.0,0.0,0.0]
[1780724518160,109.69,60772.64,121.7,0.0,0.0,0.0]
[1780724518424,109.69,60772.64,121.7,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,121.7,0.0,0.0,0.0]
[1780724519158,109.69,60786.29,121.7,0.0,0.0,0.0]
[1780724520393,109.69,60786.11,121.7,0.0,0.0,0.0]
[1780724521295,109.69,60787.07,121.7,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,121.7,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,121.7,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,121.7,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,121.7,0.0,0.0,0.0]
[1780724533512,109.69,60803.46,121.7,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,121.7,0.0,0.0,0.0]
[1780724534229,109.69,60809.3,121.7,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,121.7,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,121.7,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,121.7,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,121.7,0.0,0.0,0.0]
[1780724541609,109.69,60851.92,121.7,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,121.7,0.0,0.0,0.0]
[1780724542356,109.69,60846.15,121.7,0.0,0.0,0.0]
[1780724544471,109.69,60851.9,121.7,0.0,0.0,0.0]
[1780724546485,109.69,60845.41,121.7,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,121.7,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,121.7,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,121.7,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,121.7,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,121.7,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,121.7,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,121.7,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,121.7,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,121.7,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,121.7,0.0,0.0,0.0]
[1780724567244,109.69,60836.41,121.7,0.0,0.0,0.0]
[1780724567294,109.69,60836.41,121.7,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,121.7,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,121.7,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,121.7,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,121.7,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,121.7,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,121.7,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,121.7,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,121.7,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,121.7,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,121.7,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,121.7,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,121.7,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,121.7,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,121.7,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,121.7,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,121.7,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,121.7,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,121.7,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,121.7,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,121.7,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,121.7,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,121.7,0.0,0.0,0.0]
[1780724607783,109.69,60787.06,121.7,0.0,0.0,0.0]
[1780724607990,109.69,60787.06,121.7,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,121.7,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,121.7,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,121.7,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,121.7,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,121.7,0.0,0.0,0.0]
[1780724623802,109.69,60776.66,121.7,0.0,0.0,0.0]
[1780724623984,109.69,60776.66,121.7,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,121.7,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,121.7,0.0,0.0,0.0]
[1780724627090,109.69,60736.5,121.7,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,121.7,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,121.7,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,121.7,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,121.7,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,121.7,0.0,0.0,0.0]
[1780724638143,109.69,60729.04,121.7,0.0,0.0,0.0]
[1780724639066,109.69,60731.44,121.7,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,121.7,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,121.7,0.0,0.0,0.0]
[1780724644226,109.69,60738.29,121.7,0.0,0.0,0.0]
[1780724644376,109.69,60738.74,121.7,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,121.7,0.0,0.0,0.0]
[1780724647817,109.69,60742.15,121.7,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,121.7,0.0,0.0,0.0]
[1780724648580,109.69,60752.36,121.7,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,121.7,0.0,0.0,0.0]
[1780724654403,109.69,60755.9,121.7,0.0,0.0,0.0]
[1780724655154,109.69,60755.9,121.7,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,121.7,0.0,0.0,0.0]
[1780724664809,109.69,60758.24,121.7,0.0,0.0,0.0]
[1780724665474,109.69,60758.22,121.7,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,121.7,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,121.7,0.0,0.0,0.0]
[1780724677014,109.69,60767.67,121.7,0.0,0.0,0.0]
[1780724678009,109.69,60769.95,121.7,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,121.7,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,121.7,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,121.7,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,121.7,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,121.7,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,121.7,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,121.7,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,121.7,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,121.7,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,121.7,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,121.7,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,121.7,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,121.7,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,121.7,0.0,0.0,0.0]
[1780724703266,109.69,60808.45,121.7,0.0,0.0,0.0]
[1780724703846,109.69,60809.24,121.7,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,121.7,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,121.7,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,121.7,0.0,0.0,0.0]
[1780724709856,109.69,60791.19,121.7,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,121.7,0.0,0.0,0.0]
[1780724710607,109.69,60786.4,121.7,0.0,0.0,0.0]
[1780724713749,109.69,60789.94,121.7,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,121.7,0.0,0.0,0.0]
[1780724717536,109.69,60786.36,121.7,0.0,0.0,0.0]
[1780724718375,109.69,60785.65,121.7,0.0,0.0,0.0]
[1780724718787,109.69,60773.4,121.7,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,121.7,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,121.7,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,121.7,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,121.7,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,121.7,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,121.7,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,121.7,0.0,0.0,0.0]
[1780724726652,109.69,60773.6,121.7,0.0,0.0,0.0]
[1780724727347,109.69,60772.13,121.7,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,121.7,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,121.7,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,121.7,0.0,0.0,0.0]
[1780724734966,109.69,60790.38,121.7,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,121.7,0.0,0.0,0.0]
[1780724735808,109.69,60784.49,121.7,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,121.7,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,121.7,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,121.7,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,121.7,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,121.7,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,121.7,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,121.7,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,121.7,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,121.7,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,121.7,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,121.7,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,121.7,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,121.7,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,121.7,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,121.7,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,121.7,0.0,0.0,0.0]
[1780724765456,109.69,60774.88,121.7,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,121.7,0.0,0.0,0.0]
[1780724766446,109.69,60764.45,121.7,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,121.7,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,121.7,0.0,0.0,0.0]
[1780724772950,109.69,60751.52,121.7,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,121.7,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,121.7,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,121.7,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,121.7,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,121.7,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,121.7,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,121.7,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,121.7,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,121.7,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,121.7,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,121.7,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,121.7,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,121.7,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,121.7,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,121.7,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,121.7,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,121.7,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,121.7,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,121.7,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,121.7,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,121.7,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,121.7,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,121.7,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,121.7,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,121.7,0.0,0.0,0.0]
[1780724820595,109.69,60810.27,121.7,0.0,0.0,0.0]
[1780724821106,109.69,60810.27,121.7,0.0,0.0,0.0]
[1780724821109,109.69,60805.57,121.7,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,121.7,0.0,0.0,0.0]
[1780724822601,109.69,60837.66,121.7,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,121.7,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,121.7,0.0,0.0,0.0]
[1780724824800,109.69,60858.08,121.7,0.0,0.0,0.0]
[1780724824834,109.69,60883.75,121.7,0.0,0.0,0.0]
[1780724825556,109.69,60883.75,121.7,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,121.7,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,121.7,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,121.7,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,121.7,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,121.7,0.0,0.0,0.0]
[1780724835351,109.69,60885.24,121.7,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,121.7,0.0,0.0,0.0]
[1780724836794,109.69,60881.41,121.7,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,121.7,0.0,0.0,0.0]
[1780724840487,109.69,60864.91,121.7,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,121.7,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,121.7,0.0,0.0,0.0]
[1780724841615,109.69,60878.45,121.7,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,121.7,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,121.7,0.0,0.0,0.0]
[1780724847460,109.69,60891.44,121.7,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,121.7,0.0,0.0,0.0]
[1780724848666,109.69,60885.94,121.7,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,121.7,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,121.7,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,121.7,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,121.7,0.0,0.0,0.0]
[1780724860301,109.69,60883.92,121.7,0.0,0.0,0.0]
[1780724860441,109.69,60883.92,121.7,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,121.7,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,121.7,0.0,0.0,0.0]
[1780724867571,109.69,60904.51,121.7,0.0,0.0,0.0]
[1780724868174,109.69,60850.51,121.7,0.0,0.0,0.0]
[1780724868915,109.69,60850.51,121.7,0.0,0.0,0.0]
[1780724869129,109.69,60850.51,121.7,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,121.7,0.0,0.0,0.0]
[1780724870199,109.69,60834.57,121.7,0.0,0.0,0.0]
[1780724870220,109.69,60840.91,121.7,0.0,0.0,0.0]
[1780724871218,109.69,60840.91,121.7,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,121.7,0.0,0.0,0.0]
[1780724872034,109.69,60845.65,121.7,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,121.7,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,121.7,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,121.7,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,121.7,0.0,0.0,0.0]
[1780724881530,109.69,60849.02,121.7,0.0,0.0,0.0]
[1780724881560,109.69,60829.38,121.7,0.0,0.0,0.0]
[1780724882142,109.69,60829.38,121.7,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,121.7,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,121.7,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,121.7,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,121.7,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,121.7,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,121.7,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,121.7,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,121.7,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,121.7,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,121.7,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,121.7,0.0,0.0,0.0]
[1780724903298,109.69,60876.93,121.7,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,121.7,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,121.7,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,121.7,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,121.7,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,121.7,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,121.7,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,121.7,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,121.7,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,121.7,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,121.7,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,121.7,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,121.7,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,121.7,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,121.7,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,121.7,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,121.7,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,121.7,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,121.7,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,121.7,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,121.7,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,121.7,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,121.7,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,121.7,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,121.7,0.0,0.0,0.0]
[1780724943309,109.69,60919.37,121.7,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,121.7,0.0,0.0,0.0]
[1780724943712,109.69,60922.75,121.7,0.0,0.0,0.0]
[1780724944326,109.69,60922.75,121.7,0.0,0.0,0.0]
[1780724944949,109.69,60922.51,121.7,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,121.7,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,121.7,0.0,0.0,0.0]
[1780724948627,109.69,60926.88,121.7,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,121.7,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,121.7,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,121.7,0.0,0.0,0.0]
[1780724954660,109.69,60964.48,121.7,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,121.7,0.0,0.0,0.0]
[1780724955638,109.69,60954.25,121.7,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,121.7,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,121.7,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,121.7,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,121.7,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,121.7,0.0,0.0,0.0]
[1780724963669,109.69,60988.94,121.7,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,121.7,0.0,0.0,0.0]
[1780724964435,109.69,61002.19,121.7,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,121.7,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,121.7,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,121.7,0.0,0.0,0.0]
[1780724970617,109.69,61003.43,121.7,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,121.7,0.0,0.0,0.0]
[1780724971621,109.69,60999.81,121.7,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,121.7,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,121.7,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,121.7,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,121.7,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,121.7,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,121.7,0.0,0.0,0.0]
[1780724977974,109.69,60966.0,121.7,0.0,0.0,0.0]
[1780724978235,109.69,60966.0,121.7,0.0,0.0,0.0]
[1780724978243,109.69,60951.92,121.7,0.0,0.0,0.0]
[1780724978858,109.69,60934.77,121.7,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,121.7,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,121.7,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,121.7,0.0,0.0,0.0]
[1780724982918,109.69,60894.24,121.7,0.0,0.0,0.0]
[1780724983668,109.69,60894.24,121.7,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,121.7,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,121.7,0.0,0.0,0.0]
[1780724985007,109.69,60889.36,121.7,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,121.7,0.0,0.0,0.0]
[1780724985761,109.69,60883.58,121.7,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,121.7,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,121.7,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,121.7,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,121.7,0.0,0.0,0.0]
[1780724994540,109.69,60908.02,121.7,0.0,0.0,0.0]
[1780724995328,109.69,60908.02,121.7,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,121.7,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,121.7,0.0,0.0,0.0]
[1780724997714,109.69,60916.5,121.7,0.0,0.0,0.0]
[1780724998877,109.69,60919.82,121.7,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,121.7,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,121.7,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,121.7,0.0,0.0,0.0]
[1780725003048,109.69,60942.36,121.7,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,121.7,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,121.7,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,121.7,0.0,0.0,0.0]
[1780725014123,109.69,60945.13,121.7,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,121.7,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,121.7,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,121.7,0.0,0.0,0.0]
[1780725019637,109.69,60946.33,121.7,0.0,0.0,0.0]
[1780725019818,109.69,60946.12,121.7,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,121.7,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,121.7,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,121.7,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,121.7,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,121.7,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,121.7,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,121.7,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,121.7,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,121.7,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,121.7,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,121.7,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,121.7,0.0,0.0,0.0]
[1780725039398,109.69,61004.74,121.7,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,121.7,0.0,0.0,0.0]
[1780725043541,109.69,61012.35,121.7,0.0,0.0,0.0]
[1780725043608,109.69,61022.49,121.7,0.0,0.0,0.0]
[1780725043895,109.69,61022.49,121.7,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,121.7,0.0,0.0,0.0]
[1780725048646,109.69,61020.96,121.7,0.0,0.0,0.0]
[1780725048692,109.69,61020.96,121.7,0.0,0.0,0.0]
[1780725049757,109.69,61022.81,121.7,0.0,0.0,0.0]
[1780725050369,109.69,61022.08,121.7,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,121.7,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,121.7,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,121.7,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,121.7,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,121.7,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,121.7,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,121.7,0.0,0.0,0.0]
[1780725064605,109.69,60962.29,121.7,0.0,0.0,0.0]
[1780725064724,109.69,60962.29,121.7,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,121.7,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,121.7,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,121.7,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,121.7,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,121.7,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,121.7,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,121.7,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,121.7,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,121.7,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,121.7,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,121.7,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,121.7,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,121.7,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,121.7,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,121.7,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,121.7,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,121.7,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,121.7,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,121.7,0.0,0.0,0.0]
[1780725089446,109.69,60992.57,121.7,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,121.7,0.0,0.0,0.0]
[1780725090102,109.69,60998.91,121.7,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,121.7,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,121.7,0.0,0.0,0.0]
[1780725093996,109.69,61010.85,121.7,0.0,0.0,0.0]
[1780725094517,109.69,61010.85,121.7,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,121.7,0.0,0.0,0.0]
[1780725096881,109.69,61006.67,121.7,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,121.7,0.0,0.0,0.0]
[1780725097351,109.69,61003.42,121.7,0.0,0.0,0.0]
[1780725097428,109.69,61003.42,121.7,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,121.7,0.0,0.0,0.0]
[1780725098456,109.69,61006.45,121.7,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,121.7,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,121.7,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,121.7,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,121.7,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,121.7,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,121.7,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,121.7,0.0,0.0,0.0]
[1780725110958,109.69,60976.33,121.7,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,121.7,0.0,0.0,0.0]
[1780725116643,109.69,60932.61,121.7,0.0,0.0,0.0]
[1780725117432,109.69,60933.5,121.7,0.0,0.0,0.0]
[1780725119459,109.69,60932.67,121.7,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,121.7,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,121.7,0.0,0.0,0.0]
[1780725121941,109.69,60928.17,121.7,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,121.7,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,121.7,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,121.7,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,121.7,0.0,0.0,0.0]
[1780725127435,109.69,60918.51,121.7,0.0,0.0,0.0]
[1780725127551,109.69,60918.51,121.7,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,121.7,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,121.7,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,121.7,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,121.7,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,121.7,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,121.7,0.0,0.0,0.0]
[1780725138402,109.69,60940.46,121.7,0.0,0.0,0.0]
[1780725139051,109.69,60940.46,121.7,0.0,0.0,0.0]
[1780725138499,109.69,60935.85,121.7,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,121.7,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,121.7,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,121.7,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,121.7,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,121.7,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,121.7,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,121.7,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,121.7,0.0,0.0,0.0]
[1780725159466,109.69,60909.0,121.7,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,121.7,0.0,0.0,0.0]
[1780725160660,109.69,60901.28,121.7,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,121.7,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,121.7,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,121.7,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,121.7,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,121.7,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,121.7,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,121.7,0.0,0.0,0.0]
[1780725172805,109.69,60907.62,121.7,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,121.7,0.0,0.0,0.0]
[1780725173609,109.69,60912.1,121.7,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,121.7,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,121.7,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,121.7,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,121.7,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,121.7,0.0,0.0,0.0]
[1780725185558,109.69,60848.61,121.7,0.0,0.0,0.0]
[1780725186852,109.69,60848.61,121.7,0.0,0.0,0.0]
[1780725186880,109.69,60848.61,121.7,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,121.7,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,121.7,0.0,0.0,0.0]
[1780725189470,109.69,60846.83,121.7,0.0,0.0,0.0]
[1780725190116,109.69,60846.83,121.7,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,121.7,0.0,0.0,0.0]
[1780725191843,109.69,60838.94,121.7,0.0,0.0,0.0]
[1780725192207,109.69,60838.94,121.7,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,121.7,0.0,0.0,0.0]
[1780725194312,109.69,60850.36,121.7,0.0,0.0,0.0]
[1780725194409,109.69,60850.36,121.7,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,121.7,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,121.7,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,121.7,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,121.7,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,121.7,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,121.7,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,121.7,0.0,0.0,0.0]
[1780725209725,109.69,60840.29,121.7,0.0,0.0,0.0]
[1780725209798,109.69,60840.29,121.7,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,121.7,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,121.7,0.0,0.0,0.0]
[1780725213020,109.69,60847.86,121.7,0.0,0.0,0.0]
[1780725213619,109.69,60848.82,121.7,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,121.7,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,121.7,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,121.7,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,121.7,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,121.7,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,121.7,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,121.7,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,121.7,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,121.7,0.0,0.0,0.0]
[1780725236718,109.69,60847.75,121.7,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,121.7,0.0,0.0,0.0]
[1780725237381,109.69,60843.17,121.7,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,121.7,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,121.7,0.0,0.0,0.0]
[1780725244711,109.69,60837.39,121.7,0.0,0.0,0.0]
[1780725244984,109.69,60837.39,121.7,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,121.7,0.0,0.0,0.0]
[1780725251356,109.69,60833.62,121.7,0.0,0.0,0.0]
[1780725251476,109.69,60833.47,121.7,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,121.7,0.0,0.0,0.0]
[1780725252751,109.69,60821.76,121.7,0.0,0.0,0.0]
[1780725253942,109.69,60821.54,121.7,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,121.7,0.0,0.0,0.0]
[1780725254535,109.69,60826.65,121.7,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,121.7,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,121.7,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,121.7,0.0,0.0,0.0]
[1780725259395,109.69,60850.98,121.7,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,121.7,0.0,0.0,0.0]
[1780725260474,109.69,60854.17,121.7,0.0,0.0,0.0]
[1780725261247,109.69,60854.17,121.7,0.0,0.0,0.0]
[1780725262238,109.69,60851.95,121.7,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,121.7,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,121.7,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,121.7,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,121.7,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,121.7,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,121.7,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,121.7,0.0,0.0,0.0]
[1780725270805,109.69,60837.35,121.7,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,121.7,0.0,0.0,0.0]
[1780725271468,109.69,60857.77,121.7,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,121.7,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,121.7,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,121.7,0.0,0.0,0.0]
[1780725276913,109.69,60852.78,121.7,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,121.7,0.0,0.0,0.0]
[1780725277670,109.69,60871.94,121.7,0.0,0.0,0.0]
[1780725277774,109.69,60881.87,121.7,0.0,0.0,0.0]
[1780725280342,109.69,60879.04,121.7,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,121.7,0.0,0.0,0.0]
[1780725284370,109.69,60867.0,121.7,0.0,0.0,0.0]
[1780725288398,109.69,60864.01,121.7,0.0,0.0,0.0]
[1780725289305,109.69,60864.01,121.7,0.0,0.0,0.0]
[1780725289711,109.69,60864.01,121.7,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,121.7,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,121.7,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,121.7,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,121.7,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,121.7,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,121.7,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,121.7,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,121.7,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,121.7,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,121.7,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,121.7,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,121.7,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,121.7,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,121.7,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,121.7,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,121.7,0.0,0.0,0.0]
[1780725321649,109.69,60879.89,121.7,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,121.7,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,121.7,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,121.7,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,121.7,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,121.7,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,121.7,0.0,0.0,0.0]
[1780725331276,109.69,60914.87,121.7,0.0,0.0,0.0]
[1780725332091,109.69,60914.87,121.7,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,121.7,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,121.7,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,121.7,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,121.7,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,121.7,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,121.7,0.0,0.0,0.0]
[1780725350578,109.69,60921.58,121.7,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,121.7,0.0,0.0,0.0]
[1780725352319,109.69,60916.48,121.7,0.0,0.0,0.0]
[1780725355108,109.69,60915.48,121.7,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,121.7,0.0,0.0,0.0]
[1780725355677,109.69,60912.3,121.7,0.0,0.0,0.0]
[1780725356510,109.69,60912.48,121.7,0.0,0.0,0.0]
[1780725357228,109.69,60911.57,121.7,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,121.7,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,121.7,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,121.7,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,121.7,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,121.7,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,121.7,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,121.7,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,121.7,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,121.7,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,121.7,0.0,0.0,0.0]
[1780725385267,109.69,60915.59,121.7,0.0,0.0,0.0]
[1780725386151,109.69,60915.59,121.7,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,121.7,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,121.7,0.0,0.0,0.0]
[1780725388519,109.69,60912.25,121.7,0.0,0.0,0.0]
[1780725388668,109.69,60912.25,121.7,0.0,0.0,0.0]
[1780725388841,109.69,60912.25,121.7,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,121.7,0.0,0.0,0.0]
[1780725389669,109.69,60908.03,121.7,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,121.7,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,121.7,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,121.7,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,121.7,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,121.7,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,121.7,0.0,0.0,0.0]
[1780725402477,109.69,60889.31,121.7,0.0,0.0,0.0]
[1780725403238,109.69,60889.31,121.7,0.0,0.0,0.0]
[1780725404263,109.69,60893.55,121.7,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,121.7,0.0,0.0,0.0]
[1780725407663,109.69,60882.74,121.7,0.0,0.0,0.0]
[1780725407834,109.69,60882.74,121.7,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,121.7,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,121.7,0.0,0.0,0.0]
[1780725410771,109.69,60891.92,121.7,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,121.7,0.0,0.0,0.0]
[1780725411564,109.69,60896.58,121.7,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,121.7,0.0,0.0,0.0]
[1780725414403,109.69,60906.96,121.7,0.0,0.0,0.0]
[1780725414972,109.69,60906.96,121.7,0.0,0.0,0.0]
[1780725415740,109.69,60909.48,121.7,0.0,0.0,0.0]
[1780725416083,109.69,60909.48,121.7,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,121.7,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,121.7,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,121.7,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,121.7,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,121.7,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,121.7,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,121.7,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,121.7,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,121.7,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,121.7,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,121.7,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,121.7,0.0,0.0,0.0]
[1780725441914,109.69,60927.04,121.7,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,121.7,0.0,0.0,0.0]
[1780725442668,109.69,60922.41,121.7,0.0,0.0,0.0]
[1780725443379,109.69,60920.34,121.7,0.0,0.0,0.0]
[1780725444029,109.69,60920.34,121.7,0.0,0.0,0.0]
[1780725444517,109.69,60919.43,121.7,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,121.7,0.0,0.0,0.0]
[1780725445887,109.69,60902.1,121.7,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,121.7,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,121.7,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,121.7,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,121.7,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,121.7,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,121.7,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,121.7,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,121.7,0.0,0.0,0.0]
[1780725461312,109.69,60875.47,121.7,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,121.7,0.0,0.0,0.0]
[1780725463420,109.69,60869.23,121.7,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,121.7,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,121.7,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,121.7,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,121.7,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,121.7,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,121.7,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,121.7,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,121.7,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,121.7,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,121.7,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,121.7,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,121.7,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,121.7,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,121.7,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,121.7,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,121.7,0.0,0.0,0.0]
[1780725492500,109.69,60867.51,121.7,0.0,0.0,0.0]
[1780725493576,109.69,60868.46,121.7,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,121.7,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,121.7,0.0,0.0,0.0]
[1780725496588,109.69,60888.79,121.7,0.0,0.0,0.0]
[1780725497340,109.69,60888.79,121.7,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,121.7,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,121.7,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,121.7,0.0,0.0,0.0]
[1780725505290,109.69,60901.11,121.7,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,121.7,0.0,0.0,0.0]
[1780725505754,109.69,60906.77,121.7,0.0,0.0,0.0]
[1780725508375,109.69,60906.69,121.7,0.0,0.0,0.0]
[1780725509013,109.69,60907.88,121.7,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,121.7,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,121.7,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,121.7,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,121.7,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,121.7,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,121.7,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,121.7,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,121.7,0.0,0.0,0.0]
[1780725528878,109.69,60923.81,121.7,0.0,0.0,0.0]
[1780725528899,109.69,60923.81,121.7,0.0,0.0,0.0]
[1780725529376,109.69,60923.81,121.7,0.0,0.0,0.0]
[1780725529895,109.69,60922.48,121.7,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,121.7,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,121.7,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,121.7,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,121.7,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,121.7,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,121.7,0.0,0.0,0.0]
[1780725545889,109.69,60942.86,121.7,0.0,0.0,0.0]
[1780725545958,109.69,60942.86,121.7,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,121.7,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,121.7,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,121.7,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,121.7,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,121.7,0.0,0.0,0.0]
[1780725557333,109.69,60945.06,121.7,0.0,0.0,0.0]
[1780725557885,109.69,60943.78,121.7,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,121.7,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,121.7,0.0,0.0,0.0]
[1780725562862,109.69,60939.52,121.7,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,121.7,0.0,0.0,0.0]
[1780725563787,109.69,60924.89,121.7,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,121.7,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,121.7,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,121.7,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,121.7,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,121.7,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,121.7,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,121.7,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,121.7,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,121.7,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,121.7,0.0,0.0,0.0]
[1780725588024,109.69,60929.75,121.7,0.0,0.0,0.0]
[1780725588192,109.69,60929.75,121.7,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,121.7,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,121.7,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,121.7,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,121.7,0.0,0.0,0.0]
[1780725600410,109.69,60921.02,121.7,0.0,0.0,0.0]
[1780725600544,109.69,60921.02,121.7,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,121.7,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,121.7,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,121.7,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,121.7,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,121.7,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,121.7,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,121.7,0.0,0.0,0.0]
[1780725610011,109.69,60969.96,121.7,0.0,0.0,0.0]
[1780725610429,109.69,60969.96,121.7,0.0,0.0,0.0]
[1780725610075,109.69,61001.55,121.7,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,121.7,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,121.7,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,121.7,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,121.7,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,121.7,0.0,0.0,0.0]
[1780725616680,109.69,60989.95,121.7,0.0,0.0,0.0]
[1780725617541,109.69,60989.95,121.7,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,121.7,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,121.7,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,121.7,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,121.7,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,121.7,0.0,0.0,0.0]
[1780725623376,109.69,60986.88,121.7,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,121.7,0.0,0.0,0.0]
[1780725624310,109.69,60982.37,121.7,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,121.7,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,121.7,0.0,0.0,0.0]
[1780725627655,109.69,61015.46,121.7,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,121.7,0.0,0.0,0.0]
[1780725628684,109.69,61032.37,121.7,0.0,0.0,0.0]
[1780725628970,109.69,61032.37,121.7,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,121.7,0.0,0.0,0.0]
[1780725630229,109.69,61045.04,121.7,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,121.7,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,121.7,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,121.7,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,121.7,0.0,0.0,0.0]
[1780725638620,109.69,61016.32,121.7,0.0,0.0,0.0]
[1780725639345,109.69,61016.32,121.7,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,121.7,0.0,0.0,0.0]
[1780725640042,109.69,61021.92,121.7,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,121.7,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,121.7,0.0,0.0,0.0]
[1780725646572,109.69,60990.49,121.7,0.0,0.0,0.0]
[1780725647521,109.69,60988.09,121.7,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,121.7,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,121.7,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,121.7,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,121.7,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,121.7,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,121.7,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,121.7,0.0,0.0,0.0]
[1780725654940,109.69,60982.63,121.7,0.0,0.0,0.0]
[1780725655280,109.69,60982.63,121.7,0.0,0.0,0.0]
[1780725655480,109.69,60988.59,121.7,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,121.7,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,121.7,0.0,0.0,0.0]
[1780725657796,109.69,61012.69,121.7,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,121.7,0.0,0.0,0.0]
[1780725658797,109.69,61002.44,121.7,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,121.7,0.0,0.0,0.0]
[1780725660157,109.69,60995.84,121.7,0.0,0.0,0.0]
[1780725660186,109.69,60995.84,121.7,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,121.7,0.0,0.0,0.0]
[1780725662656,109.69,60987.58,121.7,0.0,0.0,0.0]
[1780725662243,109.69,60992.71,121.7,0.0,0.0,0.0]
[1780725663524,109.69,60992.71,121.7,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,121.7,0.0,0.0,0.0]
[1780725664029,109.69,60983.35,121.7,0.0,0.0,0.0]
[1780725664608,109.69,60983.35,121.7,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,121.7,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,121.7,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,121.7,0.0,0.0,0.0]
[1780725670315,109.69,60981.79,121.7,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,121.7,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,121.7,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,121.7,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,121.7,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,121.7,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,121.7,0.0,0.0,0.0]
[1780725681419,109.69,60982.87,121.7,0.0,0.0,0.0]
[1780725682146,109.69,60982.66,121.7,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,121.7,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,121.7,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,121.7,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,121.7,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,121.7,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,121.7,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,121.7,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,121.7,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,121.7,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,121.7,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,121.7,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,121.7,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,121.7,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,121.7,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,121.7,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,121.7,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,121.7,0.0,0.0,0.0]
[1780725720174,109.69,60988.97,121.7,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,121.7,0.0,0.0,0.0]
[1780725720926,109.69,60992.38,121.7,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,121.7,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,121.7,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,121.7,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,121.7,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,121.7,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,121.7,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,121.7,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,121.7,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,121.7,0.0,0.0,0.0]
[1780725737427,109.69,61028.67,121.7,0.0,0.0,0.0]
[1780725738323,109.69,61030.87,121.7,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,121.7,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,121.7,0.0,0.0,0.0]
[1780725741190,109.69,61041.46,121.7,0.0,0.0,0.0]
[1780725741225,109.69,61041.46,121.7,0.0,0.0,0.0]
[1780725741794,109.69,61041.46,121.7,0.0,0.0,0.0]
[1780725741262,109.69,61045.12,121.7,0.0,0.0,0.0]
[1780725742564,109.69,61045.12,121.7,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,121.7,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,121.7,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,121.7,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,121.7,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,121.7,0.0,0.0,0.0]
[1780725748621,109.69,61076.95,121.7,0.0,0.0,0.0]
[1780725749524,109.69,61074.51,121.7,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,121.7,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,121.7,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,121.7,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,121.7,0.0,0.0,0.0]
[1780725757991,109.69,61060.35,121.7,0.0,0.0,0.0]
[1780725758451,109.69,61060.35,121.7,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,121.7,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,121.7,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,121.7,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,121.7,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,121.7,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,121.7,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,121.7,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,121.7,0.0,0.0,0.0]
[1780725769675,109.69,61059.44,121.7,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,121.7,0.0,0.0,0.0]
[1780725770395,109.69,61064.38,121.7,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,121.7,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,121.7,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,121.7,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,121.7,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,121.7,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,121.7,0.0,0.0,0.0]
[1780725781287,109.69,61074.0,121.7,0.0,0.0,0.0]
[1780725781612,109.69,61074.0,121.7,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,121.7,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,121.7,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,121.7,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,121.7,0.0,0.0,0.0]
[1780725786575,109.69,61085.67,121.7,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,121.7,0.0,0.0,0.0]
[1780725787113,109.69,61080.34,121.7,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,121.7,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,121.7,0.0,0.0,0.0]
[1780725790267,109.69,61115.75,121.7,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,121.7,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,121.7,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,121.7,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,121.7,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,121.7,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,121.7,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,121.7,0.0,0.0,0.0]
[1780725807564,109.69,61128.09,121.7,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,121.7,0.0,0.0,0.0]
[1780725808247,109.69,61133.44,121.7,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,121.7,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,121.7,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,121.7,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,121.7,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,121.7,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,121.7,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,121.7,0.0,0.0,0.0]
[1780725822338,109.69,61186.57,121.7,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,121.7,0.0,0.0,0.0]
[1780725823266,109.69,61182.49,121.7,0.0,0.0,0.0]
[1780725823709,109.69,61182.49,121.7,0.0,0.0,0.0]
[1780725823727,109.69,61179.41,121.7,0.0,0.0,0.0]
[1780725824579,109.69,61179.41,121.7,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,121.7,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,121.7,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,121.7,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,121.7,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,121.7,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,121.7,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,121.7,0.0,0.0,0.0]
[1780725835634,109.69,61213.83,121.7,0.0,0.0,0.0]
[1780725836437,109.69,61213.83,121.7,0.0,0.0,0.0]
[1780725837384,109.69,61212.34,121.7,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,121.7,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,121.7,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,121.7,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,121.7,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,121.7,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,121.7,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,121.7,0.0,0.0,0.0]
[1780725846913,109.69,61151.25,121.7,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,121.7,0.0,0.0,0.0]
[1780725847793,109.69,61143.05,121.7,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,121.7,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,121.7,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,121.7,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,121.7,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,121.7,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,121.7,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,121.7,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,121.7,0.0,0.0,0.0]
[1780725857749,109.69,61142.45,121.7,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,121.7,0.0,0.0,0.0]
[1780725858609,109.69,61154.86,121.7,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,121.7,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,121.7,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,121.7,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,121.7,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,121.7,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,121.7,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,121.7,0.0,0.0,0.0]
[1780725868888,109.69,61125.65,121.7,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,121.7,0.0,0.0,0.0]
[1780725869638,109.69,61121.66,121.7,0.0,0.0,0.0]
[1780725869935,109.69,61124.36,121.7,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,121.7,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,121.7,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,121.7,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,121.7,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,121.7,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,121.7,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,121.7,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,121.7,0.0,0.0,0.0]
[1780725882028,109.69,61143.12,121.7,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,121.7,0.0,0.0,0.0]
[1780725883972,109.69,61159.64,121.7,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,121.7,0.0,0.0,0.0]
[1780725884881,109.69,61166.88,121.7,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,121.7,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,121.7,0.0,0.0,0.0]
[1780725886420,109.69,61175.82,121.7,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,121.7,0.0,0.0,0.0]
[1780725888186,109.69,61235.5,121.7,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,121.7,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,121.7,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,121.7,0.0,0.0,0.0]
[1780725892649,109.69,61169.89,121.7,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,121.7,0.0,0.0,0.0]
[1780725893250,109.69,61157.32,121.7,0.0,0.0,0.0]
[1780725893953,109.69,61157.32,121.7,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,121.7,0.0,0.0,0.0]
[1780725894617,109.69,61154.06,121.7,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,121.7,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,121.7,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,121.7,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,121.7,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,121.7,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,121.7,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,121.7,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,121.7,0.0,0.0,0.0]
[1780725906277,109.69,61187.69,121.7,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,121.7,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,121.7,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,121.7,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,121.7,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,121.7,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,121.7,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,121.7,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,121.7,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,121.7,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,121.7,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,121.7,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,121.7,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,121.7,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,121.7,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,121.7,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,121.7,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,121.7,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,121.7,0.0,0.0,0.0]
[1780725928984,109.69,61159.25,121.7,0.0,0.0,0.0]
[1780725929795,109.69,61157.42,121.7,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,121.7,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,121.7,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,121.7,0.0,0.0,0.0]
[1780725934459,109.69,61142.74,121.7,0.0,0.0,0.0]
[1780725935053,109.69,61142.74,121.7,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,121.7,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,121.7,0.0,0.0,0.0]
[1780725936504,109.69,61131.9,121.7,0.0,0.0,0.0]
[1780725937072,109.69,61131.9,121.7,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,121.7,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,121.7,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,121.7,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,121.7,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,121.7,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,121.7,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,121.7,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,121.7,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,121.7,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,121.7,0.0,0.0,0.0]
[1780725954263,109.69,61121.06,121.7,0.0,0.0,0.0]
[1780725955078,109.69,61119.52,121.7,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,121.7,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,121.7,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,121.7,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,121.7,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,121.7,0.0,0.0,0.0]
[1780725968541,109.69,61070.22,121.7,0.0,0.0,0.0]
[1780725969092,109.69,61070.22,121.7,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,121.7,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,121.7,0.0,0.0,0.0]
[1780725975711,109.69,61069.05,121.7,0.0,0.0,0.0]
[1780725976512,109.69,61070.66,121.7,0.0,0.0,0.0]
[1780725980035,109.69,61073.65,121.7,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,121.7,0.0,0.0,0.0]
[1780725980644,109.69,61060.57,121.7,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,121.7,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,121.7,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,121.7,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,121.7,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,121.7,0.0,0.0,0.0]
[1780725988890,109.69,61040.09,121.7,0.0,0.0,0.0]
[1780725989897,109.69,61042.95,121.7,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,121.7,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,121.7,0.0,0.0,0.0]
[1780725993928,109.69,61045.16,121.7,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,121.7,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,121.7,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,121.7,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,121.7,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,121.7,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,121.7,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,121.7,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,121.7,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,121.7,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,121.7,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,121.7,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,121.7,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,121.7,0.0,0.0,0.0]
[1780726018126,109.69,61038.34,121.7,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,121.7,0.0,0.0,0.0]
[1780726018451,109.69,61034.5,121.7,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,121.7,0.0,0.0,0.0]
[1780726020706,109.69,61025.21,121.7,0.0,0.0,0.0]
[1780726021617,109.69,61027.65,121.7,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,121.7,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,121.7,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,121.7,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,121.7,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,121.7,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,121.7,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,121.7,0.0,0.0,0.0]
[1780726031209,109.69,61011.26,121.7,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,121.7,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,121.7,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,121.7,0.0,0.0,0.0]
[1780726035714,109.69,61008.23,121.7,0.0,0.0,0.0]
[1780726036487,109.69,61008.23,121.7,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,121.7,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,121.7,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,121.7,0.0,0.0,0.0]
[1780726040635,109.69,61027.7,121.7,0.0,0.0,0.0]
[1780726041523,109.69,61030.17,121.7,0.0,0.0,0.0]
[1780726042780,109.69,61028.58,121.7,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,121.7,0.0,0.0,0.0]
[1780726043453,109.69,61037.7,121.7,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,121.7,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,121.7,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,121.7,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,121.7,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,121.7,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,121.7,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,121.7,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,121.7,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,121.7,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,121.7,0.0,0.0,0.0]
[1780726066491,109.69,61000.61,121.7,0.0,0.0,0.0]
[1780726069071,109.69,60999.52,121.7,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,121.7,0.0,0.0,0.0]
[1780726069934,109.69,60995.21,121.7,0.0,0.0,0.0]
[1780726073542,109.69,61013.03,121.7,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,121.7,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,121.7,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,121.7,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,121.7,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,121.7,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,121.7,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,121.7,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,121.7,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,121.7,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,121.7,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,121.7,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,121.7,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,121.7,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,121.7,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,121.7,0.0,0.0,0.0]
[1780726100281,109.69,61076.92,121.7,0.0,0.0,0.0]
[1780726101181,109.69,61075.13,121.7,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,121.7,0.0,0.0,0.0]
[1780726103500,109.69,61068.92,121.7,0.0,0.0,0.0]
[1780726104372,109.69,61068.92,121.7,0.0,0.0,0.0]
[1780726104460,109.69,61063.23,121.7,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,121.7,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,121.7,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,121.7,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,121.7,0.0,0.0,0.0]
[1780726113167,109.69,61070.62,121.7,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,121.7,0.0,0.0,0.0]
[1780726113856,109.69,61067.7,121.7,0.0,0.0,0.0]
[1780726113920,109.69,61061.63,121.7,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,121.7,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,121.7,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,121.7,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,121.7,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,121.7,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,121.7,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,121.7,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,121.7,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,121.7,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,121.7,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,121.7,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,121.7,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,121.7,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,121.7,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,121.7,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,121.7,0.0,0.0,0.0]
[1780726141037,109.69,61058.16,121.7,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,121.7,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,121.7,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,121.7,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,121.7,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,121.7,0.0,0.0,0.0]
[1780726149011,109.69,61041.46,121.7,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,121.7,0.0,0.0,0.0]
[1780726150361,109.69,61051.06,121.7,0.0,0.0,0.0]
[1780726151406,109.69,61050.71,121.7,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,121.7,0.0,0.0,0.0]
[1780726152272,109.69,61039.0,121.7,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,121.7,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,121.7,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,121.7,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,121.7,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,121.7,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,121.7,0.0,0.0,0.0]
[1780726166487,109.69,61016.71,121.7,0.0,0.0,0.0]
[1780726167150,109.69,61017.33,121.7,0.0,0.0,0.0]
[1780726167761,109.69,61014.98,121.7,0.0,0.0,0.0]
[1780726168490,109.69,61014.98,121.7,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,121.7,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,121.7,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,121.7,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,121.7,0.0,0.0,0.0]
[1780726174162,109.69,61048.36,121.7,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,121.7,0.0,0.0,0.0]
[1780726175204,109.69,61045.68,121.7,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,121.7,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,121.7,0.0,0.0,0.0]
[1780726177457,109.69,61067.7,121.7,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,121.7,0.0,0.0,0.0]
[1780726178244,109.69,61083.94,121.7,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,121.7,0.0,0.0,0.0]
[1780726180586,109.69,61087.54,121.7,0.0,0.0,0.0]
[1780726180792,109.69,61087.54,121.7,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,121.7,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,121.7,0.0,0.0,0.0]
[1780726183406,109.69,61100.15,121.7,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,121.7,0.0,0.0,0.0]
[1780726183591,109.69,61107.89,121.7,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,121.7,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,121.7,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,121.7,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,121.7,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,121.7,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,121.7,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,121.7,0.0,0.0,0.0]
[1780726194945,109.69,61093.47,121.7,0.0,0.0,0.0]
[1780726195157,109.69,61093.47,121.7,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,121.7,0.0,0.0,0.0]
[1780726201347,109.69,61090.03,121.7,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,121.7,0.0,0.0,0.0]
[1780726201824,109.69,61100.52,121.7,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,121.7,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,121.7,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,121.7,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,121.7,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,121.7,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,121.7,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,121.7,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,121.7,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,121.7,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,121.7,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,121.7,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,121.7,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,121.7,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,121.7,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,121.7,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,121.7,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,121.7,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,121.7,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,121.7,0.0,0.0,0.0]
[1780726232161,109.69,61047.05,121.7,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,121.7,0.0,0.0,0.0]
[1780726233164,109.69,61044.42,121.7,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,121.7,0.0,0.0,0.0]
[1780726233988,109.69,61041.43,121.7,0.0,0.0,0.0]
[1780726234981,109.69,61040.1,121.7,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,121.7,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,121.7,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,121.7,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,121.7,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,121.7,0.0,0.0,0.0]
[1780726240221,109.69,61023.72,121.7,0.0,0.0,0.0]
[1780726240344,109.69,61023.72,121.7,0.0,0.0,0.0]
[1780726240498,109.69,61023.72,121.7,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,121.7,0.0,0.0,0.0]
[1780726241388,109.69,61017.91,121.7,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,121.7,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,121.7,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,121.7,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,121.7,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,121.7,0.0,0.0,0.0]
[1780726248156,109.69,60992.0,121.7,0.0,0.0,0.0]
[1780726248344,109.69,60992.0,121.7,0.0,0.0,0.0]
[1780726248632,109.69,60992.0,121.7,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,121.7,0.0,0.0,0.0]
[1780726249364,109.69,60987.72,121.7,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,121.7,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,121.7,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,121.7,0.0,0.0,0.0]
[1780726252363,109.69,60991.78,121.7,0.0,0.0,0.0]
[1780726253164,109.69,60992.32,121.7,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,121.7,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,121.7,0.0,0.0,0.0]
[1780726259397,109.69,60993.85,121.7,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,121.7,0.0,0.0,0.0]
[1780726260281,109.69,60987.95,121.7,0.0,0.0,0.0]
[1780726260364,109.69,60990.59,121.7,0.0,0.0,0.0]
[1780726261576,109.69,60990.59,121.7,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,121.7,0.0,0.0,0.0]
[1780726262458,109.69,60994.74,121.7,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,121.7,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,121.7,0.0,0.0,0.0]
[1780726265987,109.69,61003.36,121.7,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,121.7,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,121.7,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,121.7,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,121.7,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,121.7,0.0,0.0,0.0]
[1780726276185,109.69,60997.99,121.7,0.0,0.0,0.0]
[1780726276202,109.69,60997.99,121.7,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,121.7,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,121.7,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,121.7,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,121.7,0.0,0.0,0.0]
[1780726285133,109.69,60979.32,121.7,0.0,0.0,0.0]
[1780726285921,109.69,60979.32,121.7,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,121.7,0.0,0.0,0.0]
[1780726286921,109.69,60986.74,121.7,0.0,0.0,0.0]
[1780726289278,109.69,60984.59,121.7,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,121.7,0.0,0.0,0.0]
[1780726291166,109.69,60980.17,121.7,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,121.7,0.0,0.0,0.0]
[1780726292625,109.69,60997.43,121.7,0.0,0.0,0.0]
[1780726293163,109.69,60999.6,121.7,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,121.7,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,121.7,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,121.7,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,121.7,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,121.7,0.0,0.0,0.0]
[1780726302825,109.69,61002.22,121.7,0.0,0.0,0.0]
[1780726303178,109.69,61002.22,121.7,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,121.7,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,121.7,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,121.7,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,121.7,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,121.7,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,121.7,0.0,0.0,0.0]
[1780726319201,109.69,61022.19,121.7,0.0,0.0,0.0]
[1780726319263,109.69,61022.19,121.7,0.0,0.0,0.0]
[1780726320901,109.69,61022.31,121.7,0.0,0.0,0.0]
[1780726321708,109.69,61022.31,121.7,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,121.7,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,121.7,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,121.7,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,121.7,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,121.7,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,121.7,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,121.7,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,121.7,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,121.7,0.0,0.0,0.0]
[1780726343561,109.69,61084.68,121.7,0.0,0.0,0.0]
[1780726344568,109.69,61080.56,121.7,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,121.7,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,121.7,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,121.7,0.0,0.0,0.0]
[1780726349267,109.69,61060.93,121.7,0.0,0.0,0.0]
[1780726349691,109.69,61060.93,121.7,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,121.7,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,121.7,0.0,0.0,0.0]
[1780726351055,109.69,61055.06,121.7,0.0,0.0,0.0]
[1780726351130,109.69,61055.06,121.7,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,121.7,0.0,0.0,0.0]
[1780726352701,109.69,61063.29,121.7,0.0,0.0,0.0]
[1780726353637,109.69,61065.19,121.7,0.0,0.0,0.0]
[1780726353654,109.69,61074.23,121.7,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,121.7,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,121.7,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,121.7,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,121.7,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,121.7,0.0,0.0,0.0]
[1780726363429,109.69,61098.0,121.7,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,121.7,0.0,0.0,0.0]
[1780726364180,109.69,61093.03,121.7,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,121.7,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,121.7,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,121.7,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,121.7,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,121.7,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,121.7,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,121.7,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,121.7,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,121.7,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,121.7,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,121.7,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,121.7,0.0,0.0,0.0]
[1780726388572,109.69,61133.94,121.7,0.0,0.0,0.0]
[1780726388932,109.69,61133.03,121.7,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,121.7,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,121.7,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,121.7,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,121.7,0.0,0.0,0.0]
[1780726401173,109.69,61144.99,121.7,0.0,0.0,0.0]
[1780726401188,109.69,61144.99,121.7,0.0,0.0,0.0]
[1780726401219,109.69,61144.99,121.7,0.0,0.0,0.0]
[1780726401319,109.69,61142.37,121.7,0.0,0.0,0.0]
[1780726402184,109.69,61142.37,121.7,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,121.7,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,121.7,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,121.7,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,121.7,0.0,0.0,0.0]
[1780726408408,109.69,61121.94,121.7,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,121.7,0.0,0.0,0.0]
[1780726409407,109.69,61118.84,121.7,0.0,0.0,0.0]
[1780726409408,109.69,61126.89,121.7,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,121.7,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,121.7,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,121.7,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,121.7,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,121.7,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,121.7,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,121.7,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,121.7,0.0,0.0,0.0]
[1780726423169,109.69,61112.25,121.7,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,121.7,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,121.7,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,121.7,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,121.7,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,121.7,0.0,0.0,0.0]
[1780726439289,109.69,61085.17,121.7,0.0,0.0,0.0]
[1780726439917,109.69,61085.17,121.7,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,121.7,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,121.7,0.0,0.0,0.0]
[1780726443243,109.69,61094.56,121.7,0.0,0.0,0.0]
[1780726443410,109.69,61094.56,121.7,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,121.7,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,121.7,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,121.7,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,121.7,0.0,0.0,0.0]
[1780726454359,109.69,61108.85,121.7,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,121.7,0.0,0.0,0.0]
[1780726455191,109.69,61099.1,121.7,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,121.7,0.0,0.0,0.0]
[1780726456403,109.69,61119.38,121.7,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,121.7,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,121.7,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,121.7,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,121.7,0.0,0.0,0.0]
[1780726466473,109.69,61129.17,121.7,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,121.7,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,121.7,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,121.7,0.0,0.0,0.0]
[1780726475326,109.69,61121.16,121.7,0.0,0.0,0.0]
[1780726475738,109.69,61121.16,121.7,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,121.7,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,121.7,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,121.7,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,121.7,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,121.7,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,121.7,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,121.7,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,121.7,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,121.7,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,121.7,0.0,0.0,0.0]
[1780726499196,109.69,61134.96,121.7,0.0,0.0,0.0]
[1780726499217,109.69,61134.96,121.7,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,121.7,0.0,0.0,0.0]
[1780726502200,109.69,61128.28,121.7,0.0,0.0,0.0]
[1780726502228,109.69,61128.28,121.7,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,121.7,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,121.7,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,121.7,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,121.7,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,121.7,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,121.7,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,121.7,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,121.7,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,121.7,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,121.7,0.0,0.0,0.0]
[1780726521323,109.69,61159.94,121.7,0.0,0.0,0.0]
[1780726521517,109.69,61159.94,121.7,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,121.7,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,121.7,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,121.7,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,121.7,0.0,0.0,0.0]
[1780726528924,109.69,61181.02,121.7,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,121.7,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,121.7,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,121.7,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,121.7,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,121.7,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,121.7,0.0,0.0,0.0]
[1780726538733,109.69,61169.98,121.7,0.0,0.0,0.0]
[1780726539199,109.69,61168.97,121.7,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,121.7,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,121.7,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,121.7,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,121.7,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,121.7,0.0,0.0,0.0]
[1780726545822,109.69,61162.22,121.7,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,121.7,0.0,0.0,0.0]
[1780726546386,109.69,61154.63,121.7,0.0,0.0,0.0]
[1780726546476,109.69,61154.63,121.7,0.0,0.0,0.0]
[1780726547155,109.69,61155.64,121.7,0.0,0.0,0.0]
[1780726547270,109.69,61155.64,121.7,0.0,0.0,0.0]
[1780726547447,109.69,61155.64,121.7,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,121.7,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,121.7,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,121.7,0.0,0.0,0.0]
[1780726555151,109.69,61133.78,121.7,0.0,0.0,0.0]
[1780726555257,109.69,61133.78,121.7,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,121.7,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,121.7,0.0,0.0,0.0]
[1780726560099,109.69,61135.7,121.7,0.0,0.0,0.0]
[1780726560678,109.69,61134.75,121.7,0.0,0.0,0.0]
[1780726560754,109.69,61134.75,121.7,0.0,0.0,0.0]
[1780726561667,109.69,61135.74,121.7,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,121.7,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,121.7,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,121.7,0.0,0.0,0.0]
[1780726571124,109.69,61136.6,121.7,0.0,0.0,0.0]
[1780726572124,109.69,61136.07,121.7,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,121.7,0.0,0.0,0.0]
[1780726573120,109.69,61130.4,121.7,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,121.7,0.0,0.0,0.0]
[1780726573992,109.69,61136.97,121.7,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,121.7,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,121.7,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,121.7,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,121.7,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,121.7,0.0,0.0,0.0]
[1780726581210,109.69,61141.15,121.7,0.0,0.0,0.0]
[1780726580301,109.69,61138.48,121.7,0.0,0.0,0.0]
[1780726581667,109.69,61138.48,121.7,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,121.7,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,121.7,0.0,0.0,0.0]
[1780726585484,109.69,61137.43,121.7,0.0,0.0,0.0]
[1780726585517,109.69,61130.68,121.7,0.0,0.0,0.0]
[1780726586736,109.69,61130.68,121.7,0.0,0.0,0.0]
[1780726586830,109.69,61103.68,121.7,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,121.7,0.0,0.0,0.0]
[1780726588352,109.69,61091.38,121.7,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,121.7,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,121.7,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,121.7,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,121.7,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,121.7,0.0,0.0,0.0]
[1780726600363,109.69,61047.7,121.7,0.0,0.0,0.0]
[1780726600858,109.69,61047.7,121.7,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,121.7,0.0,0.0,0.0]
[1780726606226,109.69,61050.31,121.7,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,121.7,0.0,0.0,0.0]
[1780726607210,109.69,61053.94,121.7,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,121.7,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,121.7,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,121.7,0.0,0.0,0.0]
[1780726612210,109.69,61050.96,121.7,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,121.7,0.0,0.0,0.0]
[1780726612373,109.69,61047.33,121.7,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,121.7,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,121.7,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,121.7,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,121.7,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,121.7,0.0,0.0,0.0]
[1780726623180,109.69,61045.62,121.7,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,121.7,0.0,0.0,0.0]
[1780726623545,109.69,61025.12,121.7,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,121.7,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,121.7,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,121.7,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,121.7,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,121.7,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,121.7,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,121.7,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,121.7,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,121.7,0.0,0.0,0.0]
[1780726640414,109.69,61032.97,121.7,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,121.7,0.0,0.0,0.0]
[1780726641335,109.69,61023.93,121.7,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,121.7,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,121.7,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,121.7,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,121.7,0.0,0.0,0.0]
[1780726647804,109.69,61008.75,121.7,0.0,0.0,0.0]
[1780726648873,109.69,61008.75,121.7,0.0,0.0,0.0]
[1780726649204,109.69,61008.75,121.7,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,121.7,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,121.7,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,121.7,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,121.7,0.0,0.0,0.0]
[1780726656970,109.69,61013.37,121.7,0.0,0.0,0.0]
[1780726657683,109.69,61014.04,121.7,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,121.7,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,121.7,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,121.7,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,121.7,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,121.7,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,121.7,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,121.7,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,121.7,0.0,0.0,0.0]
[1780726676017,109.69,60993.85,121.7,0.0,0.0,0.0]
[1780726679036,109.69,60989.84,121.7,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,121.7,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,121.7,0.0,0.0,0.0]
[1780726681825,109.69,61024.86,121.7,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,121.7,0.0,0.0,0.0]
[1780726682466,109.69,61020.46,121.7,0.0,0.0,0.0]
[1780726682624,109.69,61020.46,121.7,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,121.7,0.0,0.0,0.0]
[1780726683589,109.69,61009.33,121.7,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,121.7,0.0,0.0,0.0]
[1780726686305,109.69,61016.1,121.7,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,121.7,0.0,0.0,0.0]
[1780726686789,109.69,61010.26,121.7,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,121.7,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,121.7,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,121.7,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,121.7,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,121.7,0.0,0.0,0.0]
[1780726693296,109.69,61005.28,121.7,0.0,0.0,0.0]
[1780726693482,109.69,61004.06,121.7,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,121.7,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,121.7,0.0,0.0,0.0]
[1780726695375,109.69,61003.12,121.7,0.0,0.0,0.0]
[1780726696096,109.69,61003.12,121.7,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,121.7,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,121.7,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,121.7,0.0,0.0,0.0]
[1780726699091,109.69,60996.01,121.7,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,121.7,0.0,0.0,0.0]
[1780726700044,109.69,60988.08,121.7,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,121.7,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,121.7,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,121.7,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,121.7,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,121.7,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,121.7,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,121.7,0.0,0.0,0.0]
[1780726713468,109.69,60987.11,121.7,0.0,0.0,0.0]
[1780726713895,109.69,60987.11,121.7,0.0,0.0,0.0]
[1780726714500,109.69,60988.99,121.7,0.0,0.0,0.0]
[1780726714932,109.69,60988.99,121.7,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,121.7,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,121.7,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,121.7,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,121.7,0.0,0.0,0.0]
[1780726732437,109.69,60984.24,121.7,0.0,0.0,0.0]
[1780726733456,109.69,60983.56,121.7,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,121.7,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,121.7,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,121.7,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,121.7,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,121.7,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,121.7,0.0,0.0,0.0]
[1780726747846,109.69,61005.88,121.7,0.0,0.0,0.0]
[1780726748808,109.69,61005.64,121.7,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,121.7,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,121.7,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,121.7,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,121.7,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,121.7,0.0,0.0,0.0]
[1780726754557,109.69,61004.49,121.7,0.0,0.0,0.0]
[1780726755430,109.69,61004.49,121.7,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,121.7,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,121.7,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,121.7,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,121.7,0.0,0.0,0.0]
[1780726764705,109.69,60999.96,121.7,0.0,0.0,0.0]
[1780726768733,109.69,61002.74,121.7,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,121.7,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,121.7,0.0,0.0,0.0]
[1780726774150,109.69,61010.41,121.7,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,121.7,0.0,0.0,0.0]
[1780726774658,109.69,61018.52,121.7,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,121.7,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,121.7,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,121.7,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,121.7,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,121.7,0.0,0.0,0.0]
[1780726783867,109.69,61022.62,121.7,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,121.7,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,121.7,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,121.7,0.0,0.0,0.0]
[1780726788714,109.69,61007.45,121.7,0.0,0.0,0.0]
[1780726789467,109.69,61007.45,121.7,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,121.7,0.0,0.0,0.0]
[1780726793328,109.69,61011.85,121.7,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,121.7,0.0,0.0,0.0]
[1780726793853,109.69,61019.48,121.7,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,121.7,0.0,0.0,0.0]
[1780726799214,109.69,61016.16,121.7,0.0,0.0,0.0]
[1780726799638,109.69,61015.37,121.7,0.0,0.0,0.0]
[1780726800756,109.69,61014.23,121.7,0.0,0.0,0.0]
[1780726800785,109.69,61014.23,121.7,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,121.7,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,121.7,0.0,0.0,0.0]
[1780726805032,109.69,61015.84,121.7,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,121.7,0.0,0.0,0.0]
[1780726810105,109.69,61005.29,121.7,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,121.7,0.0,0.0,0.0]
[1780726810768,109.69,61017.44,121.7,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,121.7,0.0,0.0,0.0]
[1780726811914,109.69,61029.29,121.7,0.0,0.0,0.0]
[1780726812436,109.69,61029.29,121.7,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,121.7,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,121.7,0.0,0.0,0.0]
[1780726816111,109.69,61052.56,121.7,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,121.7,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,121.7,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,121.7,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,121.7,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,121.7,0.0,0.0,0.0]
[1780726822999,109.69,61059.28,121.7,0.0,0.0,0.0]
[1780726823648,109.69,61059.62,121.7,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,121.7,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,121.7,0.0,0.0,0.0]
[1780726831043,109.69,61074.07,121.7,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,121.7,0.0,0.0,0.0]
[1780726831898,109.69,61060.58,121.7,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,121.7,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,121.7,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,121.7,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,121.7,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,121.7,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,121.7,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,121.7,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,121.7,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,121.7,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,121.7,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,121.7,0.0,0.0,0.0]
[1780726846338,109.69,61110.24,121.7,0.0,0.0,0.0]
[1780726847345,109.69,61107.57,121.7,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,121.7,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,121.7,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,121.7,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,121.7,0.0,0.0,0.0]
[1780726855954,109.69,61106.21,121.7,0.0,0.0,0.0]
[1780726856544,109.69,61106.21,121.7,0.0,0.0,0.0]
[1780726859476,109.69,61105.8,121.7,0.0,0.0,0.0]
[1780726860362,109.69,61106.0,121.7,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,121.7,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,121.7,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,121.7,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,121.7,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,121.7,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,121.7,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,121.7,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,121.7,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,121.7,0.0,0.0,0.0]
[1780726870850,109.69,61100.08,121.7,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,121.7,0.0,0.0,0.0]
[1780726872719,109.69,61105.16,121.7,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,121.7,0.0,0.0,0.0]
[1780726874764,109.69,61108.16,121.7,0.0,0.0,0.0]
[1780726875460,109.69,61108.16,121.7,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,121.7,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,121.7,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,121.7,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,121.7,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,121.7,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,121.7,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,121.7,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,121.7,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,121.7,0.0,0.0,0.0]
[1780726894057,109.69,61138.79,121.7,0.0,0.0,0.0]
[1780726894529,109.69,61138.79,121.7,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,121.7,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,121.7,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,121.7,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,121.7,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,121.7,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,121.7,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,121.7,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,121.7,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,121.7,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,121.7,0.0,0.0,0.0]
[1780726908796,109.69,61184.43,121.7,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,121.7,0.0,0.0,0.0]
[1780726909313,109.69,61178.43,121.7,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,121.7,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,121.7,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,121.7,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,121.7,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,121.7,0.0,0.0,0.0]
[1780726915916,109.69,61157.98,121.7,0.0,0.0,0.0]
[1780726916923,109.69,61161.37,121.7,0.0,0.0,0.0]
[1780726919141,109.69,61163.39,121.7,0.0,0.0,0.0]
[1780726919251,109.69,61163.39,121.7,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,121.7,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,121.7,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,121.7,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,121.7,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,121.7,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,121.7,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,121.7,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,121.7,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,121.7,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,121.7,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,121.7,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,121.7,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,121.7,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,121.7,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,121.7,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,121.7,0.0,0.0,0.0]
[1780726939750,109.69,61189.54,121.7,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,121.7,0.0,0.0,0.0]
[1780726939858,109.69,61201.83,121.7,0.0,0.0,0.0]
[1780726940022,109.69,61201.83,121.7,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,121.7,0.0,0.0,0.0]
[1780726941262,109.69,61205.25,121.7,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,121.7,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,121.7,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,121.7,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,121.7,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,121.7,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,121.7,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,121.7,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,121.7,0.0,0.0,0.0]
[1780726953717,109.69,61197.49,121.7,0.0,0.0,0.0]
[1780726953952,109.69,61196.28,121.7,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,121.7,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,121.7,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,121.7,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,121.7,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,121.7,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,121.7,0.0,0.0,0.0]
[1780726964290,109.69,61214.77,121.7,0.0,0.0,0.0]
[1780726968142,109.69,61216.73,121.7,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,121.7,0.0,0.0,0.0]
[1780726968930,109.69,61211.72,121.7,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,121.7,0.0,0.0,0.0]
[1780726971684,109.69,61199.37,121.7,0.0,0.0,0.0]
[1780726971785,109.69,61176.9,121.7,0.0,0.0,0.0]
[1780726972461,109.69,61176.9,121.7,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,121.7,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,121.7,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,121.7,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,121.7,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,121.7,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,121.7,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,121.7,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,121.7,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,121.7,0.0,0.0,0.0]
[1780726985341,109.69,61154.11,121.7,0.0,0.0,0.0]
[1780726985501,109.69,61154.11,121.7,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,121.7,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,121.7,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,121.7,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,121.7,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,121.7,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,121.7,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,121.7,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,121.7,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,121.7,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,121.7,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,121.7,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,121.7,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,121.7,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,121.7,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,121.7,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,121.7,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,121.7,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,121.7,0.0,0.0,0.0]
[1780727016363,109.69,61129.04,121.7,0.0,0.0,0.0]
[1780727016397,109.69,61129.04,121.7,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,121.7,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,121.7,0.0,0.0,0.0]
[1780727021794,109.69,61115.82,121.7,0.0,0.0,0.0]
[1780727024365,109.69,61115.97,121.7,0.0,0.0,0.0]
[1780727024571,109.69,61115.97,121.7,0.0,0.0,0.0]
[1780727024815,109.69,61112.78,121.7,0.0,0.0,0.0]
[1780727026504,109.69,61111.34,121.7,0.0,0.0,0.0]
[1780727027092,109.69,61111.34,121.7,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,121.7,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,121.7,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,121.7,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,121.7,0.0,0.0,0.0]
[1780727036366,109.69,61117.05,121.7,0.0,0.0,0.0]
[1780727037064,109.69,61117.05,121.7,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,121.7,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,121.7,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,121.7,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,121.7,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,121.7,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,121.7,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,121.7,0.0,0.0,0.0]
[1780727051836,109.69,61087.44,121.7,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,121.7,0.0,0.0,0.0]
[1780727052711,109.69,61093.84,121.7,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,121.7,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,121.7,0.0,0.0,0.0]
[1780727057690,109.69,61092.31,121.7,0.0,0.0,0.0]
[1780727058694,109.69,61090.74,121.7,0.0,0.0,0.0]
[1780727061023,109.69,61092.28,121.7,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,121.7,0.0,0.0,0.0]
[1780727061755,109.69,61082.5,121.7,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,121.7,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,121.7,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,121.7,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,121.7,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,121.7,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,121.7,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,121.7,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,121.7,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,121.7,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,121.7,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,121.7,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,121.7,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,121.7,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,121.7,0.0,0.0,0.0]
[1780727098648,109.69,61096.08,121.7,0.0,0.0,0.0]
[1780727099425,109.69,61096.04,121.7,0.0,0.0,0.0]
[1780727102595,109.69,61096.93,121.7,0.0,0.0,0.0]
[1780727103383,109.69,61122.26,121.7,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,121.7,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,121.7,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,121.7,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,121.7,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,121.7,0.0,0.0,0.0]
[1780727114461,109.69,61129.11,121.7,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,121.7,0.0,0.0,0.0]
[1780727116475,109.69,61122.17,121.7,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,121.7,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,121.7,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,121.7,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,121.7,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,121.7,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,121.7,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,121.7,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,121.7,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,121.7,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,121.7,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,121.7,0.0,0.0,0.0]
[1780727141665,109.69,61112.96,121.7,0.0,0.0,0.0]
[1780727146700,109.69,61111.53,121.7,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,121.7,0.0,0.0,0.0]
[1780727149480,109.69,61119.4,121.7,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,121.7,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,121.7,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,121.7,0.0,0.0,0.0]
[1780727155324,109.69,61089.32,121.7,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,121.7,0.0,0.0,0.0]
[1780727156049,109.69,61079.41,121.7,0.0,0.0,0.0]
[1780727161810,109.69,61080.78,121.7,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,121.7,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,121.7,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,121.7,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,121.7,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,121.7,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,121.7,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,121.7,0.0,0.0,0.0]
[1780727173898,109.69,61042.28,121.7,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,121.7,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,121.7,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,121.7,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,121.7,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,121.7,0.0,0.0,0.0]
[1780727185757,109.69,61035.64,121.7,0.0,0.0,0.0]
[1780727186058,109.69,61035.64,121.7,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,121.7,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,121.7,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,121.7,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,121.7,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,121.7,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,121.7,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,121.7,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,121.7,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,121.7,0.0,0.0,0.0]
[1780727202197,109.69,61020.08,121.7,0.0,0.0,0.0]
[1780727202472,109.69,61020.08,121.7,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,121.7,0.0,0.0,0.0]
[1780727202547,109.69,61017.28,121.7,0.0,0.0,0.0]
[1780727203186,109.69,61017.28,121.7,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,121.7,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,121.7,0.0,0.0,0.0]
[1780727208206,109.69,61007.88,121.7,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,121.7,0.0,0.0,0.0]
[1780727212293,109.69,61012.9,121.7,0.0,0.0,0.0]
[1780727213289,109.69,61012.7,121.7,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,121.7,0.0,0.0,0.0]
[1780727215459,109.69,61017.37,121.7,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,121.7,0.0,0.0,0.0]
[1780727216088,109.69,61014.41,121.7,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,121.7,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,121.7,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,121.7,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,121.7,0.0,0.0,0.0]
[1780727229288,109.69,61030.29,121.7,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,121.7,0.0,0.0,0.0]
[1780727230129,109.69,61021.69,121.7,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,121.7,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,121.7,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,121.7,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,121.7,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,121.7,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,121.7,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,121.7,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,121.7,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,121.7,0.0,0.0,0.0]
[1780727248117,109.69,61005.12,121.7,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,121.7,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,121.7,0.0,0.0,0.0]
[1780727251285,109.69,60993.75,121.7,0.0,0.0,0.0]
[1780727251317,109.69,60993.75,121.7,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,121.7,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,121.7,0.0,0.0,0.0]
[1780727256292,109.69,60983.89,121.7,0.0,0.0,0.0]
[1780727256336,109.69,60983.89,121.7,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,121.7,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,121.7,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,121.7,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,121.7,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,121.7,0.0,0.0,0.0]
[1780727266618,109.69,60983.55,121.7,0.0,0.0,0.0]
[1780727267626,109.69,60981.19,121.7,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,121.7,0.0,0.0,0.0]
[1780727270647,109.69,60993.36,121.7,0.0,0.0,0.0]
[1780727274367,109.69,60993.08,121.7,0.0,0.0,0.0]
[1780727274894,109.69,60993.07,121.7,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,121.7,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,121.7,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,121.7,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,121.7,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,121.7,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,121.7,0.0,0.0,0.0]
[1780727289448,109.69,60981.45,121.7,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,121.7,0.0,0.0,0.0]
[1780727290436,109.69,60988.07,121.7,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,121.7,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,121.7,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,121.7,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,121.7,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,121.7,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,121.7,0.0,0.0,0.0]
[1780727307908,109.69,60994.05,121.7,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,121.7,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,121.7,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,121.7,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,121.7,0.0,0.0,0.0]
[1780727319994,109.69,61003.31,121.7,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,121.7,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,121.7,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,121.7,0.0,0.0,0.0]
[1780727325499,109.69,61024.8,121.7,0.0,0.0,0.0]
[1780727326100,109.69,61027.03,121.7,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,121.7,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,121.7,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,121.7,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,121.7,0.0,0.0,0.0]
[1780727339251,109.69,61021.9,121.7,0.0,0.0,0.0]
[1780727339290,109.69,61021.9,121.7,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,121.7,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,121.7,0.0,0.0,0.0]
[1780727345316,109.69,61022.29,121.7,0.0,0.0,0.0]
[1780727345336,109.69,61022.29,121.7,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,121.7,0.0,0.0,0.0]
[1780727350220,109.69,61017.04,121.7,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,121.7,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,121.7,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,121.7,0.0,0.0,0.0]
[1780727357398,109.69,61015.69,121.7,0.0,0.0,0.0]
[1780727358072,109.69,61014.72,121.7,0.0,0.0,0.0]
[1780727358491,109.69,61014.72,121.7,0.0,0.0,0.0]
[1780727358566,109.69,61014.72,121.7,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,121.7,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,121.7,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,121.7,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,121.7,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,121.7,0.0,0.0,0.0]
[1780727372751,109.69,61007.42,121.7,0.0,0.0,0.0]
[1780727373453,109.69,61007.42,121.7,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,121.7,0.0,0.0,0.0]
[1780727376334,109.69,61010.8,121.7,0.0,0.0,0.0]
[1780727376963,109.69,61010.6,121.7,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,121.7,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,121.7,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,121.7,0.0,0.0,0.0]
[1780727384626,109.69,61001.68,121.7,0.0,0.0,0.0]
[1780727385399,109.69,61001.84,121.7,0.0,0.0,0.0]
[1780727391551,109.69,61005.16,121.7,0.0,0.0,0.0]
[1780727396586,109.69,61005.17,121.7,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,121.7,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,121.7,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,121.7,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,121.7,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,121.7,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,121.7,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,121.7,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,121.7,0.0,0.0,0.0]
[1780727411692,109.69,61013.37,121.7,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,121.7,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,121.7,0.0,0.0,0.0]
[1780727415720,109.69,61005.35,121.7,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,121.7,0.0,0.0,0.0]
[1780727417375,109.69,61002.96,121.7,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,121.7,0.0,0.0,0.0]
[1780727418039,109.69,60997.51,121.7,0.0,0.0,0.0]
[1780727424366,109.69,60999.12,121.7,0.0,0.0,0.0]
[1780727424854,109.69,60998.57,121.7,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,121.7,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,121.7,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,121.7,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,121.7,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,121.7,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,121.7,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,121.7,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,121.7,0.0,0.0,0.0]
[1780727440187,109.69,61026.25,121.7,0.0,0.0,0.0]
[1780727441126,109.69,61025.7,121.7,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,121.7,0.0,0.0,0.0]
[1780727441917,109.69,60997.66,121.7,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,121.7,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,121.7,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,121.7,0.0,0.0,0.0]
[1780727449318,109.69,60992.62,121.7,0.0,0.0,0.0]
[1780727449621,109.69,60992.62,121.7,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,121.7,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,121.7,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,121.7,0.0,0.0,0.0]
[1780727457314,109.69,60994.78,121.7,0.0,0.0,0.0]
[1780727457772,109.69,60994.78,121.7,0.0,0.0,0.0]
[1780727460049,109.69,60992.46,121.7,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,121.7,0.0,0.0,0.0]
[1780727464114,109.69,60998.1,121.7,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,121.7,0.0,0.0,0.0]
[1780727465108,109.69,60995.4,121.7,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,121.7,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,121.7,0.0,0.0,0.0]
[1780727469315,109.69,60987.05,121.7,0.0,0.0,0.0]
[1780727469375,109.69,60987.05,121.7,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,121.7,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,121.7,0.0,0.0,0.0]
[1780727479187,109.69,60981.51,121.7,0.0,0.0,0.0]
[1780727483215,109.69,60978.33,121.7,0.0,0.0,0.0]
[1780727485310,109.69,60978.58,121.7,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,121.7,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,121.7,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,121.7,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,121.7,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,121.7,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,121.7,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,121.7,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,121.7,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,121.7,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,121.7,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,121.7,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,121.7,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,121.7,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,121.7,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,121.7,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,121.7,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,121.7,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,121.7,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,121.7,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,121.7,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,121.7,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,121.7,0.0,0.0,0.0]
[1780727531886,109.69,60973.38,121.7,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,121.7,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,121.7,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,121.7,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,121.7,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,121.7,0.0,0.0,0.0]
[1780727539837,109.69,60967.12,121.7,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,121.7,0.0,0.0,0.0]
[1780727540746,109.69,60974.23,121.7,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,121.7,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,121.7,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,121.7,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,121.7,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,121.7,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,121.7,0.0,0.0,0.0]
[1780727551561,109.69,60970.06,121.7,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,121.7,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,121.7,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,121.7,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,121.7,0.0,0.0,0.0]
[1780727562295,109.69,60983.71,121.7,0.0,0.0,0.0]
[1780727562338,109.69,60983.71,121.7,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,121.7,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,121.7,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,121.7,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,121.7,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,121.7,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,121.7,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,121.7,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,121.7,0.0,0.0,0.0]
[1780727572151,109.69,61017.94,121.7,0.0,0.0,0.0]
[1780727572350,109.69,61017.94,121.7,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,121.7,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,121.7,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,121.7,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,121.7,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,121.7,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,121.7,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,121.7,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,121.7,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,121.7,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,121.7,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,121.7,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,121.7,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,121.7,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,121.7,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,121.7,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,121.7,0.0,0.0,0.0]
[1780727601089,109.69,61064.61,121.7,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,121.7,0.0,0.0,0.0]
[1780727602131,109.69,61046.4,121.7,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,121.7,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,121.7,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,121.7,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,121.7,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,121.7,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,121.7,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,121.7,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,121.7,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,121.7,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,121.7,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,121.7,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,121.7,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,121.7,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,121.7,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,121.7,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,121.7,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,121.7,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,121.7,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,121.7,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,121.7,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,121.7,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,121.7,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,121.7,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,121.7,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,121.7,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,121.7,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,121.7,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,121.7,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,121.7,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,121.7,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,121.7,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,121.7,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,121.7,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,121.7,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,121.7,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,121.7,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,121.7,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,121.7,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,121.7,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,121.7,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,121.7,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,121.7,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,121.7,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,121.7,0.0,0.0,0.0]
[1780727693346,109.69,60966.16,121.7,0.0,0.0,0.0]
[1780727693985,109.69,60966.16,121.7,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,121.7,0.0,0.0,0.0]
[1780727697448,109.69,60963.43,121.7,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,121.7,0.0,0.0,0.0]
[1780727698405,109.69,60957.55,121.7,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,121.7,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,121.7,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,121.7,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,121.7,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,121.7,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,121.7,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,121.7,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,121.7,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,121.7,0.0,0.0,0.0]
[1780727712806,109.69,60957.8,121.7,0.0,0.0,0.0]
[1780727713014,109.69,60957.8,121.7,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,121.7,0.0,0.0,0.0]
[1780727713253,109.69,60960.27,121.7,0.0,0.0,0.0]
[1780727714010,109.69,60960.27,121.7,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,121.7,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,121.7,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,121.7,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,121.7,0.0,0.0,0.0]
[1780727722406,109.69,61000.99,121.7,0.0,0.0,0.0]
[1780727722735,109.69,61000.99,121.7,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,121.7,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,121.7,0.0,0.0,0.0]
[1780727728795,109.69,61003.01,121.7,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,121.7,0.0,0.0,0.0]
[1780727729660,109.69,61013.44,121.7,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,121.7,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,121.7,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,121.7,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,121.7,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,121.7,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,121.7,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,121.7,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,121.7,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,121.7,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,121.7,0.0,0.0,0.0]
[1780727747146,109.69,61027.5,121.7,0.0,0.0,0.0]
[1780727747147,109.69,61037.0,121.7,0.0,0.0,0.0]
[1780727747720,109.69,61037.0,121.7,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,121.7,0.0,0.0,0.0]
[1780727753734,109.69,61038.75,121.7,0.0,0.0,0.0]
[1780727754460,109.69,61037.73,121.7,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,121.7,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,121.7,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,121.7,0.0,0.0,0.0]
[1780727761575,109.69,61026.61,121.7,0.0,0.0,0.0]
[1780727762074,109.69,61026.61,121.7,0.0,0.0,0.0]
[1780727762958,109.69,61027.82,121.7,0.0,0.0,0.0]
[1780727763063,109.69,61027.82,121.7,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,121.7,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,121.7,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,121.7,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,121.7,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,121.7,0.0,0.0,0.0]
[1780727774761,109.69,61072.42,121.7,0.0,0.0,0.0]
[1780727775274,109.69,61072.42,121.7,0.0,0.0,0.0]
[1780727775388,109.69,61072.42,121.7,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,121.7,0.0,0.0,0.0]
[1780727775510,109.69,61068.37,121.7,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,121.7,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,121.7,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,121.7,0.0,0.0,0.0]
[1780727780306,109.69,61045.03,121.7,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,121.7,0.0,0.0,0.0]
[1780727781279,109.69,61051.95,121.7,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,121.7,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,121.7,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,121.7,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,121.7,0.0,0.0,0.0]
[1780727788450,109.69,61095.48,121.7,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,121.7,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,121.7,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,121.7,0.0,0.0,0.0]
[1780727794492,109.69,61100.79,121.7,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,121.7,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,121.7,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,121.7,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,121.7,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,121.7,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,121.7,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,121.7,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,121.7,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,121.7,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,121.7,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,121.7,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,121.7,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,121.7,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,121.7,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,121.7,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,121.7,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,121.7,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,121.7,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,121.7,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,121.7,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,121.7,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,121.7,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,121.7,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,121.7,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,121.7,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,121.7,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,121.7,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,121.7,0.0,0.0,0.0]
[1780727848874,109.69,61153.77,121.7,0.0,0.0,0.0]
[1780727850561,109.69,61153.65,121.7,0.0,0.0,0.0]
[1780727851466,109.69,61153.65,121.7,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,121.7,0.0,0.0,0.0]
[1780727851895,109.69,61131.23,121.7,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,121.7,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,121.7,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,121.7,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,121.7,0.0,0.0,0.0]
[1780727857855,109.69,61125.63,121.7,0.0,0.0,0.0]
[1780727858023,109.69,61125.63,121.7,0.0,0.0,0.0]
[1780727858124,109.69,61125.63,121.7,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,121.7,0.0,0.0,0.0]
[1780727859009,109.69,61136.38,121.7,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,121.7,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,121.7,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,121.7,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,121.7,0.0,0.0,0.0]
[1780727867865,109.69,61152.34,121.7,0.0,0.0,0.0]
[1780727868879,109.69,61151.16,121.7,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,121.7,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,121.7,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,121.7,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,121.7,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,121.7,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,121.7,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,121.7,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,121.7,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,121.7,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,121.7,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,121.7,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,121.7,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,121.7,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,121.7,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,121.7,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,121.7,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,121.7,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,121.7,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,121.7,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,121.7,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,121.7,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,121.7,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,121.7,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,121.7,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,121.7,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,121.7,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,121.7,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,121.7,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,121.7,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,121.7,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,121.7,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,121.7,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,121.7,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,121.7,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,121.7,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,121.7,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,121.7,0.0,0.0,0.0]
[1780727934375,109.69,61028.24,121.7,0.0,0.0,0.0]
[1780727934465,109.69,61028.24,121.7,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,121.7,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,121.7,0.0,0.0,0.0]
[1780727936502,109.69,61020.42,121.7,0.0,0.0,0.0]
[1780727936612,109.69,61020.42,121.7,0.0,0.0,0.0]
[1780727936526,109.69,61016.87,121.7,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,121.7,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,121.7,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,121.7,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,121.7,0.0,0.0,0.0]
[1780727949608,109.69,61034.05,121.7,0.0,0.0,0.0]
[1780727954643,109.69,61031.31,121.7,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,121.7,0.0,0.0,0.0]
[1780727959127,109.69,61035.33,121.7,0.0,0.0,0.0]
[1780727959242,109.69,61035.33,121.7,0.0,0.0,0.0]
[1780727959518,109.69,61035.33,121.7,0.0,0.0,0.0]
[1780727960044,109.69,61035.22,121.7,0.0,0.0,0.0]
[1780727960045,109.69,61027.15,121.7,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,121.7,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,121.7,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,121.7,0.0,0.0,0.0]
[1780727964918,109.69,61003.08,121.7,0.0,0.0,0.0]
[1780727965562,109.69,61003.08,121.7,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,121.7,0.0,0.0,0.0]
[1780727965651,109.69,60997.36,121.7,0.0,0.0,0.0]
[1780727966112,109.69,60997.36,121.7,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,121.7,0.0,0.0,0.0]
[1780727966874,109.69,61000.06,121.7,0.0,0.0,0.0]
[1780727967707,109.69,61001.81,121.7,0.0,0.0,0.0]
[1780727968687,109.69,61001.85,121.7,0.0,0.0,0.0]
[1780727969334,109.69,61001.85,121.7,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,121.7,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,121.7,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,121.7,0.0,0.0,0.0]
[1780727980393,109.69,60991.27,121.7,0.0,0.0,0.0]
[1780727980417,109.69,60988.78,121.7,0.0,0.0,0.0]
[1780727981222,109.69,60988.78,121.7,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,121.7,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,121.7,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,121.7,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,121.7,0.0,0.0,0.0]
[1780727988038,109.69,60984.33,121.7,0.0,0.0,0.0]
[1780727988604,109.69,60984.33,121.7,0.0,0.0,0.0]
[1780727991165,109.69,60985.21,121.7,0.0,0.0,0.0]
[1780727991748,109.69,60985.32,121.7,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,121.7,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,121.7,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,121.7,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,121.7,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,121.7,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,121.7,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,121.7,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,121.7,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,121.7,0.0,0.0,0.0]
[1780728019778,109.69,60961.95,121.7,0.0,0.0,0.0]
[1780728020428,109.69,60961.95,121.7,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,121.7,0.0,0.0,0.0]
[1780728021722,109.69,60966.77,121.7,0.0,0.0,0.0]
[1780728022339,109.69,60966.77,121.7,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,121.7,0.0,0.0,0.0]
[1780728028635,109.69,60985.8,121.7,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,121.7,0.0,0.0,0.0]
[1780728029311,109.69,60993.75,121.7,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,121.7,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,121.7,0.0,0.0,0.0]
[1780728039305,109.69,60997.63,121.7,0.0,0.0,0.0]
[1780728039820,109.69,60997.98,121.7,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,121.7,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,121.7,0.0,0.0,0.0]
[1780728049810,109.69,60997.17,121.7,0.0,0.0,0.0]
[1780728049842,109.69,60997.17,121.7,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,121.7,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,121.7,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,121.7,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,121.7,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,121.7,0.0,0.0,0.0]
[1780728056084,109.69,60978.03,121.7,0.0,0.0,0.0]
[1780728056650,109.69,60978.03,121.7,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,121.7,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,121.7,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,121.7,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,121.7,0.0,0.0,0.0]
[1780728066453,109.69,60997.01,121.7,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,121.7,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,121.7,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,121.7,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,121.7,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,121.7,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,121.7,0.0,0.0,0.0]
[1780728075571,109.69,60986.68,121.7,0.0,0.0,0.0]
[1780728075860,109.69,60986.57,121.7,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,121.7,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,121.7,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,121.7,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,121.7,0.0,0.0,0.0]
[1780728087024,109.69,60978.42,121.7,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,121.7,0.0,0.0,0.0]
[1780728087935,109.69,60975.29,121.7,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,121.7,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,121.7,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,121.7,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,121.7,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,121.7,0.0,0.0,0.0]
[1780728098585,109.69,60952.88,121.7,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,121.7,0.0,0.0,0.0]
[1780728099222,109.69,60958.68,121.7,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,121.7,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,121.7,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,121.7,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,121.7,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,121.7,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,121.7,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,121.7,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,121.7,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,121.7,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,121.7,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,121.7,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,121.7,0.0,0.0,0.0]
[1780728120911,109.69,60957.85,121.7,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,121.7,0.0,0.0,0.0]
[1780728121854,109.69,60954.56,121.7,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,121.7,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,121.7,0.0,0.0,0.0]
[1780728124503,109.69,60967.92,121.7,0.0,0.0,0.0]
[1780728125422,109.69,60966.76,121.7,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,121.7,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,121.7,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,121.7,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,121.7,0.0,0.0,0.0]
[1780728130505,109.69,60970.74,121.7,0.0,0.0,0.0]
[1780728131443,109.69,60970.22,121.7,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,121.7,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,121.7,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,121.7,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,121.7,0.0,0.0,0.0]
[1780728137014,109.69,60950.55,121.7,0.0,0.0,0.0]
[1780728137763,109.69,60950.55,121.7,0.0,0.0,0.0]
[1780728143354,109.69,60949.09,121.7,0.0,0.0,0.0]
[1780728143987,109.69,60950.48,121.7,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,121.7,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,121.7,0.0,0.0,0.0]
[1780728146917,109.69,60949.6,121.7,0.0,0.0,0.0]
[1780728148168,109.69,60948.15,121.7,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,121.7,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,121.7,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,121.7,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,121.7,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,121.7,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,121.7,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,121.7,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,121.7,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,121.7,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,121.7,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,121.7,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,121.7,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,121.7,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,121.7,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,121.7,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,121.7,0.0,0.0,0.0]
[1780728181070,109.69,60923.76,121.7,0.0,0.0,0.0]
[1780728181269,109.69,60923.76,121.7,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,121.7,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,121.7,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,121.7,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,121.7,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,121.7,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,121.7,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,121.7,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,121.7,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,121.7,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,121.7,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,121.7,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,121.7,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,121.7,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,121.7,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,121.7,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,121.7,0.0,0.0,0.0]
[1780728208651,109.69,60811.17,121.7,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,121.7,0.0,0.0,0.0]
[1780728209401,109.69,60808.6,121.7,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,121.7,0.0,0.0,0.0]
[1780728214274,109.69,60806.41,121.7,0.0,0.0,0.0]
[1780728214296,109.69,60806.41,121.7,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,121.7,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,121.7,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,121.7,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,121.7,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,121.7,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,121.7,0.0,0.0,0.0]
[1780728223041,109.69,60814.84,121.7,0.0,0.0,0.0]
[1780728223510,109.69,60814.84,121.7,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,121.7,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,121.7,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,121.7,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,121.7,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,121.7,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,121.7,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,121.7,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,121.7,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,121.7,0.0,0.0,0.0]
[1780728241163,109.69,60796.35,121.7,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,121.7,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,121.7,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,121.7,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,121.7,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,121.7,0.0,0.0,0.0]
[1780728248146,109.69,60819.95,121.7,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,121.7,0.0,0.0,0.0]
[1780728250429,109.69,60816.12,121.7,0.0,0.0,0.0]
[1780728250660,109.69,60816.12,121.7,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,121.7,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,121.7,0.0,0.0,0.0]
[1780728252882,109.69,60803.73,121.7,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,121.7,0.0,0.0,0.0]
[1780728253550,109.69,60794.77,121.7,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,121.7,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,121.7,0.0,0.0,0.0]
[1780728257653,109.69,60794.33,121.7,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,121.7,0.0,0.0,0.0]
[1780728258357,109.69,60798.08,121.7,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,121.7,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,121.7,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,121.7,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,121.7,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,121.7,0.0,0.0,0.0]
[1780728272466,109.69,60815.19,121.7,0.0,0.0,0.0]
[1780728273323,109.69,60815.9,121.7,0.0,0.0,0.0]
[1780728275712,109.69,60816.39,121.7,0.0,0.0,0.0]
[1780728275763,109.69,60816.39,121.7,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,121.7,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,121.7,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,121.7,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,121.7,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,121.7,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,121.7,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,121.7,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,121.7,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,121.7,0.0,0.0,0.0]
[1780728298748,109.69,60795.38,121.7,0.0,0.0,0.0]
[1780728298920,109.69,60795.38,121.7,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,121.7,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,121.7,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,121.7,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,121.7,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,121.7,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,121.7,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,121.7,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,121.7,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,121.7,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,121.7,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,121.7,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,121.7,0.0,0.0,0.0]
[1780728320426,109.69,60795.81,121.7,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,121.7,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,121.7,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,121.7,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,121.7,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,121.7,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,121.7,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,121.7,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,121.7,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,121.7,0.0,0.0,0.0]
[1780728336115,109.69,60806.8,121.7,0.0,0.0,0.0]
[1780728336857,109.69,60807.86,121.7,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,121.7,0.0,0.0,0.0]
[1780728337533,109.69,60812.51,121.7,0.0,0.0,0.0]
[1780728338163,109.69,60812.51,121.7,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,121.7,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,121.7,0.0,0.0,0.0]
[1780728340843,109.69,60817.89,121.7,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,121.7,0.0,0.0,0.0]
[1780728342767,109.69,60820.89,121.7,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,121.7,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,121.7,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,121.7,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,121.7,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,121.7,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,121.7,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,121.7,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,121.7,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,121.7,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,121.7,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,121.7,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,121.7,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,121.7,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,121.7,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,121.7,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,121.7,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,121.7,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,121.7,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,121.7,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,121.7,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,121.7,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,121.7,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,121.7,0.0,0.0,0.0]
[1780728387254,109.69,60841.48,121.7,0.0,0.0,0.0]
[1780728388236,109.69,60840.26,121.7,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,121.7,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,121.7,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,121.7,0.0,0.0,0.0]
[1780728399027,109.69,60831.77,121.7,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,121.7,0.0,0.0,0.0]
[1780728400405,109.69,60823.64,121.7,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,121.7,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,121.7,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,121.7,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,121.7,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,121.7,0.0,0.0,0.0]
[1780728414361,109.69,60817.4,121.7,0.0,0.0,0.0]
[1780728414848,109.69,60817.4,121.7,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,121.7,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,121.7,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,121.7,0.0,0.0,0.0]
[1780728424544,109.69,60827.19,121.7,0.0,0.0,0.0]
[1780728425090,109.69,60827.19,121.7,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,121.7,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,121.7,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,121.7,0.0,0.0,0.0]
[1780728429488,109.69,60826.65,121.7,0.0,0.0,0.0]
[1780728430728,109.69,60825.55,121.7,0.0,0.0,0.0]
[1780728431415,109.69,60825.46,121.7,0.0,0.0,0.0]
[1780728431602,109.69,60825.46,121.7,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,121.7,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,121.7,0.0,0.0,0.0]
[1780728435549,109.69,60840.97,121.7,0.0,0.0,0.0]
[1780728436168,109.69,60840.97,121.7,0.0,0.0,0.0]
[1780728439308,109.69,60839.29,121.7,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,121.7,0.0,0.0,0.0]
[1780728440106,109.69,60829.58,121.7,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,121.7,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,121.7,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,121.7,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,121.7,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,121.7,0.0,0.0,0.0]
[1780728452138,109.69,60826.69,121.7,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,121.7,0.0,0.0,0.0]
[1780728452867,109.69,60827.11,121.7,0.0,0.0,0.0]
[1780728453035,109.69,60827.11,121.7,0.0,0.0,0.0]
[1780728453968,109.69,60827.13,121.7,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,121.7,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,121.7,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,121.7,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,121.7,0.0,0.0,0.0]
[1780728459402,109.69,60845.97,121.7,0.0,0.0,0.0]
[1780728459867,109.69,60845.97,121.7,0.0,0.0,0.0]
[1780728460075,109.69,60845.97,121.7,0.0,0.0,0.0]
[1780728460404,109.69,60845.6,121.7,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,121.7,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,121.7,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,121.7,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,121.7,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,121.7,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,121.7,0.0,0.0,0.0]
[1780728475239,109.69,60879.44,121.7,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,121.7,0.0,0.0,0.0]
[1780728475990,109.69,60887.14,121.7,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,121.7,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,121.7,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,121.7,0.0,0.0,0.0]
[1780728481029,109.69,60867.85,121.7,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,121.7,0.0,0.0,0.0]
[1780728481878,109.69,60865.01,121.7,0.0,0.0,0.0]
[1780728482090,109.69,60865.01,121.7,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,121.7,0.0,0.0,0.0]
[1780728482722,109.69,60880.96,121.7,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,121.7,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,121.7,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,121.7,0.0,0.0,0.0]
[1780728486424,109.69,60913.76,121.7,0.0,0.0,0.0]
[1780728486619,109.69,60913.76,121.7,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,121.7,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,121.7,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,121.7,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,121.7,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,121.7,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,121.7,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,121.7,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,121.7,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,121.7,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,121.7,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,121.7,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,121.7,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,121.7,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,121.7,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,121.7,0.0,0.0,0.0]
[1780728511404,109.69,60901.71,121.7,0.0,0.0,0.0]
[1780728511979,109.69,60901.36,121.7,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,121.7,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,121.7,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,121.7,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,121.7,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,121.7,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,121.7,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,121.7,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,121.7,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,121.7,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,121.7,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,121.7,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,121.7,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,121.7,0.0,0.0,0.0]
[1780728532323,109.69,60858.59,121.7,0.0,0.0,0.0]
[1780728533246,109.69,60858.56,121.7,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,121.7,0.0,0.0,0.0]
[1780728534433,109.69,60861.66,121.7,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,121.7,0.0,0.0,0.0]
[1780728535021,109.69,60864.39,121.7,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,121.7,0.0,0.0,0.0]
[1780728542149,109.69,60875.39,121.7,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,121.7,0.0,0.0,0.0]
[1780728542906,109.69,60881.66,121.7,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,121.7,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,121.7,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,121.7,0.0,0.0,0.0]
[1780728547701,109.69,60869.18,121.7,0.0,0.0,0.0]
[1780728548113,109.69,60855.06,121.7,0.0,0.0,0.0]
[1780728548662,109.69,60855.06,121.7,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,121.7,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,121.7,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,121.7,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,121.7,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,121.7,0.0,0.0,0.0]
[1780728558985,109.69,60829.14,121.7,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,121.7,0.0,0.0,0.0]
[1780728559879,109.69,60820.61,121.7,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,121.7,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,121.7,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,121.7,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,121.7,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,121.7,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,121.7,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,121.7,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,121.7,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,121.7,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,121.7,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,121.7,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,121.7,0.0,0.0,0.0]
[1780728588290,109.69,60814.83,121.7,0.0,0.0,0.0]
[1780728588338,109.69,60814.83,121.7,0.0,0.0,0.0]
[1780728589402,109.69,60816.69,121.7,0.0,0.0,0.0]
[1780728589464,109.69,60816.69,121.7,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,121.7,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,121.7,0.0,0.0,0.0]
[1780728594130,109.69,60816.14,121.7,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,121.7,0.0,0.0,0.0]
[1780728595473,109.69,60803.0,121.7,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,121.7,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,121.7,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,121.7,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,121.7,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,121.7,0.0,0.0,0.0]
[1780728607827,109.69,60794.74,121.7,0.0,0.0,0.0]
[1780728608400,109.69,60794.74,121.7,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,121.7,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,121.7,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,121.7,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,121.7,0.0,0.0,0.0]
[1780728622841,109.69,60769.3,121.7,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,121.7,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,121.7,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,121.7,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,121.7,0.0,0.0,0.0]
[1780728633816,109.69,60753.37,121.7,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,121.7,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,121.7,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,121.7,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,121.7,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,121.7,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,121.7,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,121.7,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,121.7,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,121.7,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,121.7,0.0,0.0,0.0]
[1780728651941,109.69,60758.29,121.7,0.0,0.0,0.0]
[1780728653955,109.69,60755.62,121.7,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,121.7,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,121.7,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,121.7,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,121.7,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,121.7,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,121.7,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,121.7,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,121.7,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,121.7,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,121.7,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,121.7,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,121.7,0.0,0.0,0.0]
[1780728672305,109.69,60728.37,121.7,0.0,0.0,0.0]
[1780728673011,109.69,60727.15,121.7,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,121.7,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,121.7,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,121.7,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,121.7,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,121.7,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,121.7,0.0,0.0,0.0]
[1780728680722,109.69,60687.75,121.7,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,121.7,0.0,0.0,0.0]
[1780728681532,109.69,60699.38,121.7,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,121.7,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,121.7,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,121.7,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,121.7,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,121.7,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,121.7,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,121.7,0.0,0.0,0.0]
[1780728692910,109.69,60680.87,121.7,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,121.7,0.0,0.0,0.0]
[1780728694069,109.69,60676.33,121.7,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,121.7,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,121.7,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,121.7,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,121.7,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,121.7,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,121.7,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,121.7,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,121.7,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,121.7,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,121.7,0.0,0.0,0.0]
[1780728712586,109.69,60743.48,121.7,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,121.7,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,121.7,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,121.7,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,121.7,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,121.7,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,121.7,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,121.7,0.0,0.0,0.0]
[1780728723923,109.69,60784.43,121.7,0.0,0.0,0.0]
[1780728724254,109.69,60784.59,121.7,0.0,0.0,0.0]
[1780728724412,109.69,60784.59,121.7,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,121.7,0.0,0.0,0.0]
[1780728725111,109.69,60772.37,121.7,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,121.7,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,121.7,0.0,0.0,0.0]
[1780728734240,109.69,60760.64,121.7,0.0,0.0,0.0]
[1780728734773,109.69,60760.64,121.7,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,121.7,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,121.7,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,121.7,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,121.7,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,121.7,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,121.7,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,121.7,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,121.7,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,121.7,0.0,0.0,0.0]
[1780728752930,109.69,60778.28,121.7,0.0,0.0,0.0]
[1780728753441,109.69,60780.14,121.7,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,121.7,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,121.7,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,121.7,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,121.7,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,121.7,0.0,0.0,0.0]
[1780728759047,109.69,60813.8,121.7,0.0,0.0,0.0]
[1780728759614,109.69,60813.8,121.7,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,121.7,0.0,0.0,0.0]
[1780728763999,109.69,60818.62,121.7,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,121.7,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,121.7,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,121.7,0.0,0.0,0.0]
[1780728769511,109.69,60834.94,121.7,0.0,0.0,0.0]
[1780728769649,109.69,60834.94,121.7,0.0,0.0,0.0]
[1780728769867,109.69,60834.94,121.7,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,121.7,0.0,0.0,0.0]
[1780728770731,109.69,60831.71,121.7,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,121.7,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,121.7,0.0,0.0,0.0]
[1780728772505,109.69,60842.47,121.7,0.0,0.0,0.0]
[1780728773297,109.69,60843.98,121.7,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,121.7,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,121.7,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,121.7,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,121.7,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,121.7,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,121.7,0.0,0.0,0.0]
[1780728783508,109.69,60849.69,121.7,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,121.7,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,121.7,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,121.7,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,121.7,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,121.7,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,121.7,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,121.7,0.0,0.0,0.0]
[1780728794276,109.69,60890.55,121.7,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,121.7,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,121.7,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,121.7,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,121.7,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,121.7,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,121.7,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,121.7,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,121.7,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,121.7,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,121.7,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,121.7,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,121.7,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,121.7,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,121.7,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,121.7,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,121.7,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,121.7,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,121.7,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,121.7,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,121.7,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,121.7,0.0,0.0,0.0]
[1780728830425,109.69,60905.77,121.7,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,121.7,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,121.7,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,121.7,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,121.7,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,121.7,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,121.7,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,121.7,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,121.7,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,121.7,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,121.7,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,121.7,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,121.7,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,121.7,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,121.7,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,121.7,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,121.7,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,121.7,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,121.7,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,121.7,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,121.7,0.0,0.0,0.0]
[1780728861212,109.69,60823.57,121.7,0.0,0.0,0.0]
[1780728861956,109.69,60823.57,121.7,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,121.7,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,121.7,0.0,0.0,0.0]
[1780728869823,109.69,60811.79,121.7,0.0,0.0,0.0]
[1780728870252,109.69,60811.79,121.7,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,121.7,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,121.7,0.0,0.0,0.0]
[1780728872684,109.69,60812.9,121.7,0.0,0.0,0.0]
[1780728872809,109.69,60812.9,121.7,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,121.7,0.0,0.0,0.0]
[1780728873705,109.69,60809.97,121.7,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,121.7,0.0,0.0,0.0]
[1780728876773,109.69,60799.55,121.7,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,121.7,0.0,0.0,0.0]
[1780728877447,109.69,60796.3,121.7,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,121.7,0.0,0.0,0.0]
[1780728880900,109.69,60801.93,121.7,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,121.7,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,121.7,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,121.7,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,121.7,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,121.7,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,121.7,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,121.7,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,121.7,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,121.7,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,121.7,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,121.7,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,121.7,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,121.7,0.0,0.0,0.0]
[1780728917001,109.69,60770.85,121.7,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,121.7,0.0,0.0,0.0]
[1780728917989,109.69,60774.62,121.7,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,121.7,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,121.7,0.0,0.0,0.0]
[1780728924806,109.69,60753.73,121.7,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,121.7,0.0,0.0,0.0]
[1780728925441,109.69,60746.86,121.7,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,121.7,0.0,0.0,0.0]
[1780728931859,109.69,60751.16,121.7,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,121.7,0.0,0.0,0.0]
[1780728932865,109.69,60755.13,121.7,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,121.7,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,121.7,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,121.7,0.0,0.0,0.0]
[1780728936394,109.69,60763.56,121.7,0.0,0.0,0.0]
[1780728937058,109.69,60763.56,121.7,0.0,0.0,0.0]
[1780728937063,109.69,60756.52,121.7,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,121.7,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,121.7,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,121.7,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,121.7,0.0,0.0,0.0]
[1780728947399,109.69,60782.32,121.7,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,121.7,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,121.7,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,121.7,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,121.7,0.0,0.0,0.0]
[1780728960157,109.69,60777.97,121.7,0.0,0.0,0.0]
[1780728960219,109.69,60777.97,121.7,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,121.7,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,121.7,0.0,0.0,0.0]
[1780728963746,109.69,60795.19,121.7,0.0,0.0,0.0]
[1780728964676,109.69,60795.13,121.7,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,121.7,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,121.7,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,121.7,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,121.7,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,121.7,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,121.7,0.0,0.0,0.0]
[1780728980048,109.69,60816.6,121.7,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,121.7,0.0,0.0,0.0]
[1780728980645,109.69,60808.45,121.7,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,121.7,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,121.7,0.0,0.0,0.0]
[1780728988999,109.69,60798.27,121.7,0.0,0.0,0.0]
[1780728990004,109.69,60799.47,121.7,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,121.7,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,121.7,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,121.7,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,121.7,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,121.7,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,121.7,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,121.7,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,121.7,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,121.7,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,121.7,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,121.7,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,121.7,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,121.7,0.0,0.0,0.0]
[1780729016650,109.69,60768.61,121.7,0.0,0.0,0.0]
[1780729017404,109.69,60767.77,121.7,0.0,0.0,0.0]
[1780729020957,109.69,60766.45,121.7,0.0,0.0,0.0]
[1780729020958,109.69,60770.54,121.7,0.0,0.0,0.0]
[1780729021646,109.69,60770.54,121.7,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,121.7,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,121.7,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,121.7,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,121.7,0.0,0.0,0.0]
[1780729025955,109.69,60791.33,121.7,0.0,0.0,0.0]
[1780729026962,109.69,60789.05,121.7,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,121.7,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,121.7,0.0,0.0,0.0]
[1780729034014,109.69,60759.51,121.7,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,121.7,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,121.7,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,121.7,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,121.7,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,121.7,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,121.7,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,121.7,0.0,0.0,0.0]
[1780729056122,109.69,60718.48,121.7,0.0,0.0,0.0]
[1780729056375,109.69,60718.48,121.7,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,121.7,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,121.7,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,121.7,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,121.7,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,121.7,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,121.7,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,121.7,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,121.7,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,121.7,0.0,0.0,0.0]
[1780729073587,109.69,60719.45,121.7,0.0,0.0,0.0]
[1780729074209,109.69,60719.45,121.7,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,121.7,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,121.7,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,121.7,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,121.7,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,121.7,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,121.7,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,121.7,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,121.7,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,121.7,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,121.7,0.0,0.0,0.0]
[1780729096923,109.69,60727.92,121.7,0.0,0.0,0.0]
[1780729097614,109.69,60728.5,121.7,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,121.7,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,121.7,0.0,0.0,0.0]
[1780729101260,109.69,60736.12,121.7,0.0,0.0,0.0]
[1780729101897,109.69,60736.4,121.7,0.0,0.0,0.0]
[1780729102585,109.69,60735.07,121.7,0.0,0.0,0.0]
[1780729103276,109.69,60735.07,121.7,0.0,0.0,0.0]
[1780729103722,109.69,60734.61,121.7,0.0,0.0,0.0]
[1780729103772,109.69,60734.61,121.7,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,121.7,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,121.7,0.0,0.0,0.0]
[1780729106399,109.69,60723.71,121.7,0.0,0.0,0.0]
[1780729106552,109.69,60723.93,121.7,0.0,0.0,0.0]
[1780729108051,109.69,60725.86,121.7,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,121.7,0.0,0.0,0.0]
[1780729108756,109.69,60730.84,121.7,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,121.7,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,121.7,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,121.7,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,121.7,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,121.7,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,121.7,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,121.7,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,121.7,0.0,0.0,0.0]
[1780729137709,109.69,60730.06,121.7,0.0,0.0,0.0]
[1780729138400,109.69,60730.06,121.7,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,121.7,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,121.7,0.0,0.0,0.0]
[1780729146850,109.69,60740.28,121.7,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,121.7,0.0,0.0,0.0]
[1780729150500,109.69,60754.09,121.7,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,121.7,0.0,0.0,0.0]
[1780729151001,109.69,60751.25,121.7,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,121.7,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,121.7,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,121.7,0.0,0.0,0.0]
[1780729158497,109.69,60742.03,121.7,0.0,0.0,0.0]
[1780729159313,109.69,60742.01,121.7,0.0,0.0,0.0]
[1780729159434,109.69,60742.01,121.7,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,121.7,0.0,0.0,0.0]
[1780729160171,109.69,60737.54,121.7,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,121.7,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,121.7,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,121.7,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,121.7,0.0,0.0,0.0]
[1780729172715,109.69,60740.38,121.7,0.0,0.0,0.0]
[1780729173439,109.69,60740.38,121.7,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,121.7,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,121.7,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,121.7,0.0,0.0,0.0]
[1780729180160,109.69,60747.68,121.7,0.0,0.0,0.0]
[1780729180762,109.69,60748.65,121.7,0.0,0.0,0.0]
[1780729184824,109.69,60747.42,121.7,0.0,0.0,0.0]
[1780729186369,109.69,60748.76,121.7,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,121.7,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,121.7,0.0,0.0,0.0]
[1780729196579,109.69,60760.08,121.7,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,121.7,0.0,0.0,0.0]
[1780729197335,109.69,60763.98,121.7,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,121.7,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,121.7,0.0,0.0,0.0]
[1780729200654,109.69,60762.86,121.7,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,121.7,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,121.7,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,121.7,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,121.7,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,121.7,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,121.7,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,121.7,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,121.7,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,121.7,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,121.7,0.0,0.0,0.0]
[1780729215327,109.69,60744.76,121.7,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,121.7,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,121.7,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,121.7,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,121.7,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,121.7,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,121.7,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,121.7,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,121.7,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,121.7,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,121.7,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,121.7,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,121.7,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,121.7,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,121.7,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,121.7,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,121.7,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,121.7,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,121.7,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,121.7,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,121.7,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,121.7,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,121.7,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,121.7,0.0,0.0,0.0]
[1780729264128,109.69,60736.97,121.7,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,121.7,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,121.7,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,121.7,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,121.7,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,121.7,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,121.7,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,121.7,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,121.7,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,121.7,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,121.7,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,121.7,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,121.7,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,121.7,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,121.7,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,121.7,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,121.7,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,121.7,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,121.7,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,121.7,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,121.7,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,121.7,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,121.7,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,121.7,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,121.7,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,121.7,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,121.7,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,121.7,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,121.7,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,121.7,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,121.7,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,121.7,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,121.7,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,121.7,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,121.7,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,121.7,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,121.7,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,121.7,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,121.7,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,121.7,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,121.7,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,121.7,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,121.7,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,121.7,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,121.7,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,121.7,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,121.7,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,121.7,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,121.7,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,121.7,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,121.7,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,121.7,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,121.7,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,121.7,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,121.7,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,121.7,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,121.7,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,121.7,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,121.7,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,121.7,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,121.7,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,121.7,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,121.7,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,121.7,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,121.7,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,121.7,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,121.7,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,121.7,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,121.7,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,121.7,0.0,0.0,0.0]
[1780729434004,109.69,60788.33,121.7,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,121.7,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,121.7,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,121.7,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,121.7,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,121.7,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,121.7,0.0,0.0,0.0]
[1780729444074,109.69,60802.12,121.7,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,121.7,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,121.7,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,121.7,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,121.7,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,121.7,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,121.7,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,121.7,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,121.7,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,121.7,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,121.7,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,121.7,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,121.7,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,121.7,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,121.7,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,121.7,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,121.7,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,121.7,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,121.7,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,121.7,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,121.7,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,121.7,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,121.7,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,121.7,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,121.7,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,121.7,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,121.7,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,121.7,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,121.7,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,121.7,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,121.7,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,121.7,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,121.7,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,121.7,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,121.7,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,121.7,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,121.7,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,121.7,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,121.7,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,121.7,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,121.7,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,121.7,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,121.7,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,121.7,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,121.7,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,121.7,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,121.7,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,121.7,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,121.7,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,121.7,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,121.7,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,121.7,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,121.7,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,121.7,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,121.7,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,121.7,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,121.7,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,121.7,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,121.7,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,121.7,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,121.7,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,121.7,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,121.7,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,121.7,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,121.7,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,121.7,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,121.7,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,121.7,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,121.7,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,121.7,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,121.7,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,121.7,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,121.7,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,121.7,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,121.7,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,121.7,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,121.7,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,121.7,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,121.7,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,121.7,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,121.7,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,121.7,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,121.7,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,121.7,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,121.7,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,121.7,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,121.7,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,121.7,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,121.7,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,121.7,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,121.7,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,121.7,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,121.7,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,121.7,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,121.7,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,121.7,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,121.7,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,121.7,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,121.7,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,121.7,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,121.7,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,121.7,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,121.7,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,121.7,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,121.7,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,121.7,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,121.7,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,121.7,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,121.7,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,121.7,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,121.7,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,121.7,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,121.7,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,121.7,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,121.7,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,121.7,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,121.7,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,121.7,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,121.7,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,121.7,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,121.7,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,121.7,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,121.7,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,121.7,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,121.7,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,121.7,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,121.7,0.0,0.0,0.0]
[1780729679806,109.69,60954.54,121.7,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,121.7,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,121.7,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,121.7,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,121.7,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,121.7,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,121.7,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,121.7,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,121.7,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,121.7,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,121.7,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,121.7,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,121.7,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,121.7,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,121.7,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,121.7,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,121.7,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,121.7,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,121.7,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,121.7,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,121.7,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,121.7,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,121.7,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,121.7,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,121.7,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,121.7,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,121.7,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,121.7,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,121.7,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,121.7,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,121.7,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,121.7,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,121.7,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,121.7,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,121.7,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,121.7,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,121.7,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,121.7,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,121.7,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,121.7,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,121.7,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,121.7,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,121.7,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,121.7,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,121.7,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,121.7,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,121.7,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,121.7,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,121.7,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,121.7,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,121.7,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,121.7,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,121.7,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,121.7,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,121.7,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,121.7,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,121.7,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,121.7,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,121.7,0.0,0.0,0.0]
[1780729770531,109.69,60996.35,121.7,0.0,0.0,0.0]
[1780729771540,109.69,61010.78,121.7,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,121.7,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,121.7,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,121.7,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,121.7,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,121.7,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,121.7,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,121.7,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,121.7,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,121.7,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,121.7,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,121.7,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,121.7,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,121.7,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,121.7,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,121.7,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,121.7,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,121.7,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,121.7,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,121.7,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,121.7,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,121.7,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,121.7,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,121.7,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,121.7,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,121.7,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,121.7,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,121.7,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,121.7,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,121.7,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,121.7,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,121.7,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,121.7,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,121.7,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,121.7,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,121.7,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,121.7,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,121.7,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,121.7,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,121.7,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,121.7,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,121.7,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,121.7,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,121.7,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,121.7,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,121.7,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,121.7,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,121.7,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,121.7,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,121.7,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,121.7,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,121.7,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,121.7,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,121.7,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,121.7,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,121.7,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,121.7,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,121.7,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,121.7,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,121.7,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,121.7,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,121.7,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,121.7,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,121.7,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,121.7,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,121.7,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,121.7,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,121.7,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,121.7,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,121.7,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,121.7,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,121.7,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,121.7,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,121.7,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,121.7,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,121.7,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,121.7,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,121.7,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,121.7,0.0,0.0,0.0]
[1780729893625,109.69,61017.0,121.7,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,121.7,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,121.7,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,121.7,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,121.7,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,121.7,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,121.7,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,121.7,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,121.7,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,121.7,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,121.7,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,121.7,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,121.7,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,121.7,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,121.7,0.0,0.0,0.0]
[1780729922444,109.69,61027.64,121.7,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,121.7,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,121.7,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,121.7,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,121.7,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,121.7,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,121.7,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,121.7,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,121.7,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,121.7,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,121.7,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,121.7,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,121.7,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,121.7,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,121.7,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,121.7,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,121.7,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,121.7,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,121.7,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,121.7,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,121.7,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,121.7,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,121.7,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,121.7,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,121.7,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,121.7,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,121.7,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,121.7,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,121.7,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,121.7,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,121.7,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,121.7,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,121.7,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,121.7,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,121.7,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,121.7,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,121.7,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,121.7,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,121.7,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,121.7,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,121.7,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,121.7,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,121.7,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,121.7,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,121.7,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,121.7,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,121.7,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,121.7,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,121.7,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,121.7,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,121.7,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,121.7,0.0,0.0,0.0]
[1780730024572,109.69,60966.23,121.7,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,121.7,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,121.7,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,121.7,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,121.7,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,121.7,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,121.7,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,121.7,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,121.7,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,121.7,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,121.7,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,121.7,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,121.7,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,121.7,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,121.7,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,121.7,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,121.7,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,121.7,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,121.7,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,121.7,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,121.7,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,121.7,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,121.7,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,121.7,0.0,0.0,0.0]
[1780730063857,109.69,60998.14,121.7,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,121.7,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,121.7,0.0,0.0,0.0]
[1780730066910,109.69,61105.72,121.7,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,121.7,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,121.7,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,121.7,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,121.7,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,121.7,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,121.7,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,121.7,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,121.7,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,121.7,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,121.7,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,121.7,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,121.7,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,121.7,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,121.7,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,121.7,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,121.7,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,121.7,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,121.7,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,121.7,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,121.7,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,121.7,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,121.7,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,121.7,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,121.7,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,121.7,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,121.7,0.0,0.0,0.0]
[1780730114806,109.69,61123.58,121.7,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,121.7,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,121.7,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,121.7,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,121.7,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,121.7,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,121.7,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,121.7,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,121.7,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,121.7,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,121.7,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,121.7,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,121.7,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,121.7,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,121.7,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,121.7,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,121.7,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,121.7,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,121.7,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,121.7,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,121.7,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,121.7,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,121.7,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,121.7,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,121.7,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,121.7,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,121.7,0.0,0.0,0.0]
[1780730149802,109.69,61135.17,121.7,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,121.7,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,121.7,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,121.7,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,121.7,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,121.7,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,121.7,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,121.7,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,121.7,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,121.7,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,121.7,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,121.7,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,121.7,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,121.7,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,121.7,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,121.7,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,121.7,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,121.7,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,121.7,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,121.7,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,121.7,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,121.7,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,121.7,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,121.7,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,121.7,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,121.7,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,121.7,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,121.7,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,121.7,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,121.7,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,121.7,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,121.7,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,121.7,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,121.7,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,121.7,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,121.7,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,121.7,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,121.7,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,121.7,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,121.7,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,121.7,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,121.7,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,121.7,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,121.7,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,121.7,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,121.7,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,121.7,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,121.7,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,121.7,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,121.7,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,121.7,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,121.7,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,121.7,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,121.7,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,121.7,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,121.7,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,121.7,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,121.7,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,121.7,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,121.7,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,121.7,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,121.7,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,121.7,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,121.7,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,121.7,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,121.7,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,121.7,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,121.7,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,121.7,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,121.7,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,121.7,0.0,0.0,0.0]
[1780730284825,109.69,61013.74,121.7,0.0,0.0,0.0]
[1780730286838,109.69,61015.56,121.7,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,121.7,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,121.7,0.0,0.0,0.0]
[1780730293888,109.69,61022.28,121.7,0.0,0.0,0.0]
[1780730298923,109.69,61021.35,121.7,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,121.7,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,121.7,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,121.7,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,121.7,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,121.7,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,121.7,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,121.7,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,121.7,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,121.7,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,121.7,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,121.7,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,121.7,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,121.7,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,121.7,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,121.7,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,121.7,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,121.7,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,121.7,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,121.7,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,121.7,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,121.7,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,121.7,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,121.7,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,121.7,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,121.7,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,121.7,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,121.7,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,121.7,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,121.7,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,121.7,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,121.7,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,121.7,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,121.7,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,121.7,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,121.7,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,121.7,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,121.7,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,121.7,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,121.7,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,121.7,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,121.7,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,121.7,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,121.7,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,121.7,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,121.7,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,121.7,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,121.7,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,121.7,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,121.7,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,121.7,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,121.7,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,121.7,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,121.7,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,121.7,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,121.7,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,121.7,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,121.7,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,121.7,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,121.7,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,121.7,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,121.7,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,121.7,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,121.7,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,121.7,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,121.7,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,121.7,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,121.7,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,121.7,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,121.7,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,121.7,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,121.7,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,121.7,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,121.7,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,121.7,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,121.7,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,121.7,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,121.7,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,121.7,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,121.7,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,121.7,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,121.7,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,121.7,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,121.7,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,121.7,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,121.7,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,121.7,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,121.7,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,121.7,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,121.7,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,121.7,0.0,0.0,0.0]
[1780730465140,109.69,60928.43,121.7,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,121.7,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,121.7,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,121.7,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,121.7,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,121.7,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,121.7,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,121.7,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,121.7,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,121.7,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,121.7,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,121.7,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,121.7,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,121.7,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,121.7,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,121.7,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,121.7,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,121.7,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,121.7,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,121.7,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,121.7,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,121.7,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,121.7,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,121.7,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,121.7,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,121.7,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,121.7,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,121.7,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,121.7,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,121.7,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,121.7,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,121.7,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,121.7,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,121.7,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,121.7,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,121.7,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,121.7,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,121.7,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,121.7,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,121.7,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,121.7,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,121.7,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,121.7,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,121.7,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,121.7,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,121.7,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,121.7,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,121.7,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,121.7,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,121.7,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,121.7,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,121.7,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,121.7,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,121.7,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,121.7,0.0,0.0,0.0]
[1780730548767,109.69,60870.58,121.7,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,121.7,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,121.7,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,121.7,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,121.7,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,121.7,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,121.7,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,121.7,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,121.7,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,121.7,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,121.7,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,121.7,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,121.7,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,121.7,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,121.7,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,121.7,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,121.7,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,121.7,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,121.7,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,121.7,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,121.7,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,121.7,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,121.7,0.0,0.0,0.0]
[1780730591072,109.69,60886.24,121.7,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,121.7,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,121.7,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,121.7,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,121.7,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,121.7,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,121.7,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,121.7,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,121.7,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,121.7,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,121.7,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,121.7,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,121.7,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,121.7,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,121.7,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,121.7,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,121.7,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,121.7,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,121.7,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,121.7,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,121.7,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,121.7,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,121.7,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,121.7,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,121.7,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,121.7,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,121.7,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,121.7,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,121.7,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,121.7,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,121.7,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,121.7,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,121.7,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,121.7,0.0,0.0,0.0]
[1780730662589,109.69,60877.27,121.7,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,121.7,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,121.7,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,121.7,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,121.7,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,121.7,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,121.7,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,121.7,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,121.7,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,121.7,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,121.7,0.0,0.0,0.0]
[1780730686761,109.69,60894.33,121.7,0.0,0.0,0.0]
[1780730691801,109.69,60896.62,121.7,0.0,0.0,0.0]
[1780730696837,109.69,60896.38,121.7,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,121.7,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,121.7,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,121.7,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,121.7,0.0,0.0,0.0]
[1780730704895,109.69,60868.85,121.7,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,121.7,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,121.7,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,121.7,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,121.7,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,121.7,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,121.7,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,121.7,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,121.7,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,121.7,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,121.7,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,121.7,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,121.7,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,121.7,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,121.7,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,121.7,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,121.7,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,121.7,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,121.7,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,121.7,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,121.7,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,121.7,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,121.7,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,121.7,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,121.7,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,121.7,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,121.7,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,121.7,0.0,0.0,0.0]
[1780730765329,109.69,60847.36,121.7,0.0,0.0,0.0]
[1780730766336,109.69,60845.61,121.7,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,121.7,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,121.7,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,121.7,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,121.7,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,121.7,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,121.7,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,121.7,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,121.7,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,121.7,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,121.7,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,121.7,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,121.7,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,121.7,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,121.7,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,121.7,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,121.7,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,121.7,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,121.7,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,121.7,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,121.7,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,121.7,0.0,0.0,0.0]
[1780730811689,109.69,60869.85,121.7,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,121.7,0.0,0.0,0.0]
[1780730814710,109.69,60867.94,121.7,0.0,0.0,0.0]
[1780730819748,109.69,60868.64,121.7,0.0,0.0,0.0]
[1780730821766,109.69,60872.82,121.7,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,121.7,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,121.7,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,121.7,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,121.7,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,121.7,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,121.7,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,121.7,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,121.7,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,121.7,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,121.7,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,121.7,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,121.7,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,121.7,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,121.7,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,121.7,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,121.7,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,121.7,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,121.7,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,121.7,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,121.7,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,121.7,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,121.7,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,121.7,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,121.7,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,121.7,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,121.7,0.0,0.0,0.0]
[1780730886238,109.69,60873.26,121.7,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,121.7,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,121.7,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,121.7,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,121.7,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,121.7,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,121.7,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,121.7,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,121.7,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,121.7,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,121.7,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,121.7,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,121.7,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,121.7,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,121.7,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,121.7,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,121.7,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,121.7,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,121.7,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,121.7,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,121.7,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,121.7,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,121.7,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,121.7,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,121.7,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,121.7,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,121.7,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,121.7,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,121.7,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,121.7,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,121.7,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,121.7,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,121.7,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,121.7,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,121.7,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,121.7,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,121.7,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,121.7,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,121.7,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,121.7,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,121.7,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,121.7,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,121.7,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,121.7,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,121.7,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,121.7,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,121.7,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,121.7,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,121.7,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,121.7,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,121.7,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,121.7,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,121.7,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,121.7,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,121.7,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,121.7,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,121.7,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,121.7,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,121.7,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,121.7,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,121.7,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,121.7,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,121.7,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,121.7,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,121.7,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,121.7,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,121.7,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,121.7,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,121.7,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,121.7,0.0,0.0,0.0]
[1780731106954,109.69,60878.14,121.7,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,121.7,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,121.7,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,121.7,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,121.7,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,121.7,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,121.7,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,121.7,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,121.7,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,121.7,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,121.7,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,121.7,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,121.7,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,121.7,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,121.7,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,121.7,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,121.7,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,121.7,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,121.7,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,121.7,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,121.7,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,121.7,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,121.7,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,121.7,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,121.7,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,121.7,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,121.7,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,121.7,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,121.7,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,121.7,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,121.7,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,121.7,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,121.7,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,121.7,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,121.7,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,121.7,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,121.7,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,121.7,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,121.7,0.0,0.0,0.0]
[1780731253967,109.69,60962.95,121.7,0.0,0.0,0.0]
[1780731259002,109.69,60962.88,121.7,0.0,0.0,0.0]
[1780731261018,109.69,60966.93,121.7,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,121.7,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,121.7,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,121.7,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,121.7,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,121.7,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,121.7,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,121.7,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,121.7,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,121.7,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,121.7,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,121.7,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,121.7,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,121.7,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,121.7,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,121.7,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,121.7,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,121.7,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,121.7,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,121.7,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,121.7,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,121.7,0.0,0.0,0.0]
[1780731340608,109.69,60985.88,121.7,0.0,0.0,0.0]
[1780731345643,109.69,60984.85,121.7,0.0,0.0,0.0]
[1780731348664,109.69,60977.37,121.7,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,121.7,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,121.7,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,121.7,0.0,0.0,0.0]
[1780731364785,109.69,60980.65,121.7,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,121.7,0.0,0.0,0.0]
[1780731372843,109.69,60985.77,121.7,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,121.7,0.0,0.0,0.0]
[1780731380942,109.69,60968.95,121.7,0.0,0.0,0.0]
[1780731385981,109.69,60969.3,121.7,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,121.7,0.0,0.0,0.0]
[1780731391027,109.69,60952.35,121.7,0.0,0.0,0.0]
[1780731393040,109.69,60955.23,121.7,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,121.7,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,121.7,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,121.7,0.0,0.0,0.0]
[1780731409154,109.69,60963.48,121.7,0.0,0.0,0.0]
[1780731413182,109.69,60953.45,121.7,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,121.7,0.0,0.0,0.0]
[1780731420340,109.69,60963.1,121.7,0.0,0.0,0.0]
[1780731424276,109.69,60946.04,121.7,0.0,0.0,0.0]
[1780731428304,109.69,60951.0,121.7,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,121.7,0.0,0.0,0.0]
[1780731436372,109.69,60958.32,121.7,0.0,0.0,0.0]
[1780731440394,109.69,60964.1,121.7,0.0,0.0,0.0]
[1780731445429,109.69,60963.04,121.7,0.0,0.0,0.0]
[1780731450464,109.69,60962.43,121.7,0.0,0.0,0.0]
[1780731451471,109.69,60962.43,121.7,0.0,0.0,0.0]
[1780731456506,109.69,60961.06,121.7,0.0,0.0,0.0]
[1780731460534,109.69,60947.6,121.7,0.0,0.0,0.0]
[1780731464562,109.69,60930.61,121.7,0.0,0.0,0.0]
[1780731468590,109.69,60928.64,121.7,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,121.7,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,121.7,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,121.7,0.0,0.0,0.0]
[1780731484705,109.69,60935.07,121.7,0.0,0.0,0.0]
[1780731488734,109.69,60929.98,121.7,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,121.7,0.0,0.0,0.0]
[1780731496790,109.69,60904.1,121.7,0.0,0.0,0.0]
[1780731500818,109.69,60916.21,121.7,0.0,0.0,0.0]
[1780731504846,109.69,60920.89,121.7,0.0,0.0,0.0]
[1780731509881,109.69,60921.61,121.7,0.0,0.0,0.0]
[1780731511895,109.69,60921.61,121.7,0.0,0.0,0.0]
[1780731516930,109.69,60921.92,121.7,0.0,0.0,0.0]
[1780731520958,109.69,60918.19,121.7,0.0,0.0,0.0]
[1780731525993,109.69,60918.62,121.7,0.0,0.0,0.0]
[1780731529015,109.69,60921.73,121.7,0.0,0.0,0.0]
[1780731534053,109.69,60921.76,121.7,0.0,0.0,0.0]
[1780731537074,109.69,60923.86,121.7,0.0,0.0,0.0]
[1780731542123,109.69,60923.96,121.7,0.0,0.0,0.0]
[1780731545173,109.69,60934.87,121.7,0.0,0.0,0.0]
[1780731549202,109.69,60945.21,121.7,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,121.7,0.0,0.0,0.0]
[1780731557258,109.69,60950.58,121.7,0.0,0.0,0.0]
[1780731562293,109.69,60951.05,121.7,0.0,0.0,0.0]
[1780731567328,109.69,60950.69,121.7,0.0,0.0,0.0]
[1780731571356,109.69,60951.19,121.7,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,121.7,0.0,0.0,0.0]
[1780731577398,109.69,60954.71,121.7,0.0,0.0,0.0]
[1780731582433,109.69,60955.37,121.7,0.0,0.0,0.0]
[1780731584449,109.69,60947.1,121.7,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,121.7,0.0,0.0,0.0]
[1780731592504,109.69,60954.05,121.7,0.0,0.0,0.0]
[1780731597539,109.69,60954.22,121.7,0.0,0.0,0.0]
[1780731600560,109.69,60963.85,121.7,0.0,0.0,0.0]
[1780731604593,109.69,60966.07,121.7,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,121.7,0.0,0.0,0.0]
[1780731612645,109.69,60952.99,121.7,0.0,0.0,0.0]
[1780731616673,109.69,60957.69,121.7,0.0,0.0,0.0]
[1780731621708,109.69,60956.81,121.7,0.0,0.0,0.0]
[1780731626748,109.69,60956.37,121.7,0.0,0.0,0.0]
[1780731631783,109.69,60955.97,121.7,0.0,0.0,0.0]
[1780731632789,109.69,60957.7,121.7,0.0,0.0,0.0]
[1780731636818,109.69,60969.14,121.7,0.0,0.0,0.0]
[1780731640846,109.69,60976.15,121.7,0.0,0.0,0.0]
[1780731644874,109.69,60972.72,121.7,0.0,0.0,0.0]
[1780731649909,109.69,60972.6,121.7,0.0,0.0,0.0]
[1780731654945,109.69,60973.41,121.7,0.0,0.0,0.0]
[1780731659980,109.69,60974.06,121.7,0.0,0.0,0.0]
[1780731665025,109.69,60979.76,121.7,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,121.7,0.0,0.0,0.0]
[1780731673083,109.69,60981.18,121.7,0.0,0.0,0.0]
[1780731677110,109.69,60978.65,121.7,0.0,0.0,0.0]
[1780731681139,109.69,60986.01,121.7,0.0,0.0,0.0]
[1780731686174,109.69,60985.21,121.7,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,121.7,0.0,0.0,0.0]
[1780731691209,109.69,60979.13,121.7,0.0,0.0,0.0]
[1780731696244,109.69,60978.82,121.7,0.0,0.0,0.0]
[1780731701279,109.69,60979.02,121.7,0.0,0.0,0.0]
[1780731706316,109.69,60984.23,121.7,0.0,0.0,0.0]
[1780731711351,109.69,60987.92,121.7,0.0,0.0,0.0]
[1780731716386,109.69,60987.49,121.7,0.0,0.0,0.0]
[1780731721421,109.69,60988.16,121.7,0.0,0.0,0.0]
[1780731726456,109.69,60987.69,121.7,0.0,0.0,0.0]
[1780731731494,109.69,60981.33,121.7,0.0,0.0,0.0]
[1780731736526,109.69,60971.97,121.7,0.0,0.0,0.0]
[1780731741561,109.69,60970.17,121.7,0.0,0.0,0.0]
[1780731746599,109.69,60968.55,121.7,0.0,0.0,0.0]
[1780731751636,109.69,60967.51,121.7,0.0,0.0,0.0]
[1780731756737,109.69,60968.86,121.7,0.0,0.0,0.0]
[1780731762710,109.69,60966.56,121.7,0.0,0.0,0.0]
[1780731767746,109.69,60966.17,121.7,0.0,0.0,0.0]
[1780731772781,109.69,60984.11,121.7,0.0,0.0,0.0]
[1780731777817,109.69,60983.02,121.7,0.0,0.0,0.0]
[1780731782851,109.69,60981.96,121.7,0.0,0.0,0.0]
[1780731787887,109.69,60990.67,121.7,0.0,0.0,0.0]
[1780731792922,109.69,60992.68,121.7,0.0,0.0,0.0]
[1780731797957,109.69,60992.07,121.7,0.0,0.0,0.0]
[1780731803000,109.69,60994.14,121.7,0.0,0.0,0.0]
[1780731808038,109.69,61007.98,121.7,0.0,0.0,0.0]
[1780731813068,109.69,61008.09,121.7,0.0,0.0,0.0]
[1780731818103,109.69,61010.45,121.7,0.0,0.0,0.0]
[1780731823138,109.69,61015.01,121.7,0.0,0.0,0.0]
[1780731828173,109.69,61011.04,121.7,0.0,0.0,0.0]
[1780731833208,109.69,60995.38,121.7,0.0,0.0,0.0]
[1780731838243,109.69,60995.8,121.7,0.0,0.0,0.0]
[1780731843279,109.69,60995.88,121.7,0.0,0.0,0.0]
[1780731848314,109.69,60995.61,121.7,0.0,0.0,0.0]
[1780731853349,109.69,60988.27,121.7,0.0,0.0,0.0]
[1780731858384,109.69,60992.74,121.7,0.0,0.0,0.0]
[1780731863420,109.69,60995.6,121.7,0.0,0.0,0.0]
[1780731868456,109.69,60995.15,121.7,0.0,0.0,0.0]
[1780731873490,109.69,60994.01,121.7,0.0,0.0,0.0]
[1780731878525,109.69,60995.91,121.7,0.0,0.0,0.0]
[1780731883560,109.69,60998.78,121.7,0.0,0.0,0.0]
[1780731888596,109.69,60996.58,121.7,0.0,0.0,0.0]
[1780731893631,109.69,60989.95,121.7,0.0,0.0,0.0]
[1780731898666,109.69,60986.63,121.7,0.0,0.0,0.0]
[1780731903720,109.69,60989.73,121.7,0.0,0.0,0.0]
[1780731908755,109.69,61007.4,121.7,0.0,0.0,0.0]
[1780731913790,109.69,61010.36,121.7,0.0,0.0,0.0]
[1780731918826,109.69,61011.69,121.7,0.0,0.0,0.0]
[1780731923863,109.69,61014.21,121.7,0.0,0.0,0.0]
[1780731928898,109.69,61017.04,121.7,0.0,0.0,0.0]
[1780731934040,109.69,60999.35,121.7,0.0,0.0,0.0]
[1780731939976,109.69,60997.88,121.7,0.0,0.0,0.0]
[1780731945012,109.69,61003.5,121.7,0.0,0.0,0.0]
[1780731950048,109.69,61003.66,121.7,0.0,0.0,0.0]
[1780731955083,109.69,61003.81,121.7,0.0,0.0,0.0]
[1780731960118,109.69,60998.2,121.7,0.0,0.0,0.0]
[1780731965154,109.69,60991.72,121.7,0.0,0.0,0.0]
[1780731970189,109.69,60995.19,121.7,0.0,0.0,0.0]
[1780731975224,109.69,60995.48,121.7,0.0,0.0,0.0]
[1780731980259,109.69,60990.83,121.7,0.0,0.0,0.0]
[1780731985294,109.69,60992.62,121.7,0.0,0.0,0.0]
[1780731990329,109.69,60990.7,121.7,0.0,0.0,0.0]
[1780731995364,109.69,60990.13,121.7,0.0,0.0,0.0]
[1780732000399,109.69,60980.89,121.7,0.0,0.0,0.0]
[1780732005434,109.69,60980.73,121.7,0.0,0.0,0.0]
[1780732010469,109.69,60979.39,121.7,0.0,0.0,0.0]
[1780732015509,109.69,60980.73,121.7,0.0,0.0,0.0]
[1780732020544,109.69,60980.77,121.7,0.0,0.0,0.0]
[1780732025579,109.69,60987.02,121.7,0.0,0.0,0.0]
[1780732030614,109.69,60983.53,121.7,0.0,0.0,0.0]
[1780732035649,109.69,60987.39,121.7,0.0,0.0,0.0]
[1780732040684,109.69,60985.19,121.7,0.0,0.0,0.0]
[1780732045719,109.69,60983.05,121.7,0.0,0.0,0.0]
[1780732050754,109.69,60988.67,121.7,0.0,0.0,0.0]
[1780732055789,109.69,60992.21,121.7,0.0,0.0,0.0]
[1780732060824,109.69,60991.8,121.7,0.0,0.0,0.0]
[1780732065859,109.69,60997.4,121.7,0.0,0.0,0.0]
[1780732070894,109.69,60997.35,121.7,0.0,0.0,0.0]
[1780732075930,109.69,60990.01,121.7,0.0,0.0,0.0]
[1780732080965,109.69,60982.58,121.7,0.0,0.0,0.0]
[1780732086000,109.69,60986.06,121.7,0.0,0.0,0.0]
[1780732091036,109.69,60990.13,121.7,0.0,0.0,0.0]
[1780732096071,109.69,60988.33,121.7,0.0,0.0,0.0]
[1780732101107,109.69,60985.31,121.7,0.0,0.0,0.0]
[1780732106142,109.69,60985.71,121.7,0.0,0.0,0.0]
[1780732111189,109.69,60986.9,121.7,0.0,0.0,0.0]
[1780732116223,109.69,60987.2,121.7,0.0,0.0,0.0]
[1780732121259,109.69,60988.55,121.7,0.0,0.0,0.0]
[1780732126294,109.69,60990.0,121.7,0.0,0.0,0.0]
[1780732131438,109.69,60990.62,121.7,0.0,0.0,0.0]
[1780732137375,109.69,61001.14,121.7,0.0,0.0,0.0]
[1780732142412,109.69,61001.15,121.7,0.0,0.0,0.0]
[1780732147447,109.69,61000.78,121.7,0.0,0.0,0.0]
[1780732152482,109.69,61000.61,121.7,0.0,0.0,0.0]
[1780732157517,109.69,60999.69,121.7,0.0,0.0,0.0]
[1780732162552,109.69,60998.96,121.7,0.0,0.0,0.0]
[1780732166580,109.69,60996.71,121.7,0.0,0.0,0.0]
[1780732167587,109.69,60996.71,121.7,0.0,0.0,0.0]
[1780732172625,109.69,60994.31,121.7,0.0,0.0,0.0]
[1780732177664,109.69,60991.94,121.7,0.0,0.0,0.0]
[1780732182699,109.69,60988.21,121.7,0.0,0.0,0.0]
[1780732187734,109.69,60988.45,121.7,0.0,0.0,0.0]
[1780732192769,109.69,60994.14,121.7,0.0,0.0,0.0]
[1780732197804,109.69,60994.79,121.7,0.0,0.0,0.0]
[1780732202839,109.69,60994.78,121.7,0.0,0.0,0.0]
[1780732207909,109.69,60985.62,121.7,0.0,0.0,0.0]
[1780732212944,109.69,60985.02,121.7,0.0,0.0,0.0]
[1780732217980,109.69,60981.5,121.7,0.0,0.0,0.0]
[1780732223015,109.69,60984.89,121.7,0.0,0.0,0.0]
[1780732228056,109.69,60987.03,121.7,0.0,0.0,0.0]
[1780732233091,109.69,60987.37,121.7,0.0,0.0,0.0]
[1780732238126,109.69,60987.17,121.7,0.0,0.0,0.0]
[1780732243161,109.69,60985.27,121.7,0.0,0.0,0.0]
[1780732248198,109.69,60985.37,121.7,0.0,0.0,0.0]
[1780732253233,109.69,60985.17,121.7,0.0,0.0,0.0]
[1780732258268,109.69,60987.08,121.7,0.0,0.0,0.0]
[1780732263304,109.69,60983.31,121.7,0.0,0.0,0.0]
[1780732268339,109.69,60983.53,121.7,0.0,0.0,0.0]
[1780732273375,109.69,60985.87,121.7,0.0,0.0,0.0]
[1780732278410,109.69,60987.53,121.7,0.0,0.0,0.0]
[1780732283446,109.69,60986.44,121.7,0.0,0.0,0.0]
[1780732288481,109.69,60986.27,121.7,0.0,0.0,0.0]
[1780732293516,109.69,60986.27,121.7,0.0,0.0,0.0]
[1780732298559,109.69,60986.42,121.7,0.0,0.0,0.0]
[1780732303595,109.69,60986.43,121.7,0.0,0.0,0.0]
[1780732308630,109.69,60986.82,121.7,0.0,0.0,0.0]
[1780732313693,109.69,60984.91,121.7,0.0,0.0,0.0]
[1780732318707,109.69,60981.62,121.7,0.0,0.0,0.0]
[1780732323743,109.69,60981.66,121.7,0.0,0.0,0.0]
[1780732328779,109.69,60984.87,121.7,0.0,0.0,0.0]
[1780732333814,109.69,60984.56,121.7,0.0,0.0,0.0]
[1780732338849,109.69,60985.06,121.7,0.0,0.0,0.0]
[1780732343884,109.69,60985.09,121.7,0.0,0.0,0.0]
[1780732348919,109.69,60984.74,121.7,0.0,0.0,0.0]
[1780732353955,109.69,60986.41,121.7,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,121.7,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,121.7,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,121.7,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,121.7,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,121.7,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,121.7,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,121.7,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,121.7,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,121.7,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,121.7,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,121.7,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,121.7,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,121.7,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,121.7,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,121.7,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,121.7,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,121.7,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,121.7,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,121.7,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,121.7,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,121.7,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,121.7,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,121.7,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,121.7,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,121.7,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,121.7,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,121.7,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,121.7,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,121.7,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,121.7,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,121.7,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,121.7,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,121.7,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,121.7,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,121.7,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,121.7,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,121.7,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,121.7,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,121.7,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,121.7,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,121.7,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,121.7,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,121.7,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,121.7,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,121.7,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,121.7,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,121.7,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,121.7,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,121.7,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,121.7,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,121.7,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,121.7,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,121.7,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,121.7,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,121.7,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,121.7,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,121.7,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,121.7,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,121.7,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,121.7,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,121.7,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,121.7,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,121.7,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,121.7,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,121.7,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,121.7,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,121.7,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,121.7,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,121.7,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,121.7,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,121.7,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,121.7,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,121.7,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,121.7,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,121.7,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,121.7,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,121.7,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,121.7,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,121.7,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,121.7,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,121.7,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,121.7,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,121.7,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,121.7,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,121.7,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,121.7,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,121.7,0.0,0.0,0.0]
[1780732801094,109.69,60979.51,121.7,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812802,109.69,60979.51,0.0,0.0,0.0,0.0]